{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71137,"rows_kept":71137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624849,205.19,77694.35,0.0,0.33751,2e-05,29.71756]
[1777017631186,205.19,77698.29,0.0,0.33758,2e-05,29.71874]
[1777017636222,205.19,77689.57,0.0,0.33739,2e-05,29.7089]
[1777017641259,205.19,77685.74,0.0,0.3373,2e-05,29.70457]
[1777017647304,205.19,77676.21,0.0,0.3371,2e-05,29.6938]
[1777017652337,205.19,77662.95,0.0,0.33681,2e-05,29.6788]
[1777017657374,205.19,77656.74,0.0,0.33667,2e-05,29.67177]
[1777017662408,205.19,77655.85,0.0,0.33665,2e-05,29.67076]
[1777017664792,45.0,77655.99,0.0,0.00846,1e-05,1.87101]
[1777017669797,45.14,77655.41,0.0,0.00863,1e-05,1.90506]
[1777017674802,45.27,77649.36,0.0,0.00876,1e-05,1.92897]
[1777017679807,45.39,77650.07,0.0,0.00891,1e-05,1.95852]
[1777017685813,45.51,77650.38,0.0,0.00907,1e-05,1.98982]
[1777017690820,45.61,77657.24,0.0,0.00924,1e-05,2.02188]
[1777017695825,45.69,77657.0,0.0,0.00934,1e-05,2.04134]
[1777017700830,45.76,77649.67,0.0,0.00939,1e-05,2.05049]
[1777017706836,45.84,77646.68,0.0,0.00948,1e-05,2.06656]
[1777017711753,45.9,77633.35,0.0,0.00946,1e-05,2.06361]
[1777017716788,45.95,77626.52,0.0,0.00948,1e-05,2.0677]
[1777017721823,46.0,77628.36,0.0,0.00956,1e-05,2.08196]
[1777017724847,46.03,77641.66,0.0,0.00969,1e-05,2.10632]
[1777017730861,46.07,77647.69,0.0,0.00979,1e-05,2.12645]
[1777017735866,46.11,77647.56,0.0,0.00984,1e-05,2.13518]
[1777017740871,46.14,77669.82,0.0,0.01004,1e-05,2.17364]
[1777017745876,46.17,77676.95,0.0,0.01013,1e-05,2.19075]
[1777017750880,46.19,77678.87,0.0,0.01017,1e-05,2.19997]
[1777017755885,46.21,77687.58,0.0,0.01026,1e-05,2.21672]
[1777017760890,46.23,77686.38,0.0,0.01028,1e-05,2.22029]
[1777017765895,46.25,77686.13,0.0,0.01031,1e-05,2.22462]
[1777017770900,46.27,77683.3,0.0,0.01031,1e-05,2.22481]
[1777017775905,46.28,77678.8,0.0,0.01029,1e-05,2.22217]
[1777017780910,46.29,77682.04,0.0,0.01033,1e-05,2.22994]
[1777017785915,46.3,77682.57,0.0,0.01035,1e-05,2.23352]
[1777017790920,46.31,77682.79,0.0,0.01037,1e-05,2.23631]
[1777017795925,46.32,77680.79,0.0,0.01037,1e-05,2.23569]
[1777017800932,46.33,77679.08,0.0,0.01036,1e-05,2.23517]
[1777017802934,46.33,77691.22,0.0,0.01046,1e-05,2.25291]
[1777017807939,46.34,77691.83,0.0,0.01047,1e-05,2.25533]
[1777017812944,46.34,77692.04,0.0,0.01047,1e-05,2.25568]
[1777017817949,46.35,77684.4,0.0,0.01042,1e-05,2.24606]
[1777017821953,46.35,77695.56,0.0,0.01051,1e-05,2.2626]
[1777017826958,46.35,77694.14,0.0,0.0105,1e-05,2.26145]
[1777017831963,46.44,77685.82,0.0,0.01057,1e-05,2.27367]
[1777017836968,46.44,77679.91,0.0,0.01052,1e-05,2.2637]
[1777017841973,46.43,77672.35,0.0,0.01045,1e-05,2.25155]
[1777017844976,46.43,77657.33,0.0,0.01034,1e-05,2.22967]
[1777017846977,46.43,77641.36,0.0,0.01022,1e-05,2.20693]
[1777017851982,46.42,77628.45,0.0,0.01012,1e-05,2.1879]
[1777017856987,46.42,77621.31,0.0,0.01006,1e-05,2.17706]
[1777017861992,46.48,77618.94,0.0,0.01013,1e-05,2.18881]
[1777017866997,46.61,77611.8,0.0,0.01026,1e-05,2.21347]
[1777017872002,46.72,77611.9,0.0,0.01041,1e-05,2.24112]
[1777017877915,46.83,77611.06,0.0,0.01055,1e-05,2.26805]
[1777017882950,46.9,77608.82,0.0,0.01064,1e-05,2.28404]
[1777017887986,46.96,77605.5,0.0,0.0107,1e-05,2.29543]
[1777017893021,47.01,77611.07,0.0,0.01081,1e-05,2.31627]
[1777017898033,47.05,77612.45,0.0,0.01087,1e-05,2.32826]
[1777017903037,47.08,77613.22,0.0,0.01092,1e-05,2.33786]
[1777017908042,47.08,77614.68,0.0,0.01094,1e-05,2.34172]
[1777017913047,47.11,77613.99,0.0,0.01098,1e-05,2.34748]
[1777017917051,47.12,77625.76,0.0,0.01108,1e-05,2.36813]
[1777017922056,47.13,77635.62,0.0,0.01117,1e-05,2.38466]
[1777017923057,47.13,77620.43,0.0,0.01106,1e-05,2.36342]
[1777017928062,47.15,77613.67,0.0,0.01103,1e-05,2.35782]
[1777017933067,47.16,77611.92,0.0,0.01103,1e-05,2.35767]
[1777017938072,47.18,77612.34,0.0,0.01105,1e-05,2.36145]
[1777017943077,47.18,77617.1,0.0,0.0111,1e-05,2.37027]
[1777017948081,47.19,77616.26,0.0,0.0111,1e-05,2.37088]
[1777017953086,47.2,77617.05,0.0,0.01112,1e-05,2.37356]
[1777017958091,47.2,77624.34,0.0,0.01118,1e-05,2.38498]
[1777017963096,47.2,77631.3,0.0,0.01123,1e-05,2.39427]
[1777017968101,47.15,77628.44,0.0,0.01114,1e-05,2.37767]
[1777017973106,47.08,77625.3,0.0,0.01101,1e-05,2.35426]
[1777017978111,47.02,77623.36,0.0,0.01091,1e-05,2.33442]
[1777017983116,46.96,77624.59,0.0,0.01083,1e-05,2.32075]
[1777017988121,46.9,77626.32,0.0,0.01077,1e-05,2.30922]
[1777017993126,46.86,77625.02,0.0,0.01069,1e-05,2.29342]
[1777017998131,46.81,77623.25,0.0,0.01061,1e-05,2.27946]
[1777018003136,46.77,77618.27,0.0,0.01052,1e-05,2.26215]
[1777018008142,46.74,77615.89,0.0,0.01045,1e-05,2.24954]
[1777018013147,46.71,77617.21,0.0,0.01042,1e-05,2.24302]
[1777018018152,46.68,77616.04,0.0,0.01037,1e-05,2.23387]
[1777018023157,46.65,77613.72,0.0,0.01032,1e-05,2.22389]
[1777018028162,46.63,77615.64,0.0,0.0103,1e-05,2.22048]
[1777018033167,46.61,77615.8,0.0,0.01027,1e-05,2.21524]
[1777018038172,46.59,77624.95,0.0,0.01031,1e-05,2.22297]
[1777018044088,46.57,77633.3,0.0,0.01034,1e-05,2.22922]
[1777018049183,46.55,77632.85,0.0,0.01032,1e-05,2.22457]
[1777018055163,46.54,77637.05,0.0,0.01032,1e-05,2.22486]
[1777018059193,46.53,77650.1,0.0,0.0104,1e-05,2.24047]
[1777018061196,46.52,77662.84,0.0,0.01049,1e-05,2.25711]
[1777018066201,46.51,77671.34,0.0,0.01053,1e-05,2.26621]
[1777018071207,46.5,77672.22,0.0,0.01053,1e-05,2.26475]
[1777018076212,46.49,77672.71,0.0,0.01052,1e-05,2.26298]
[1777018081217,46.48,77674.34,0.0,0.01052,1e-05,2.26304]
[1777018086222,46.48,77677.74,0.0,0.01053,1e-05,2.26572]
[1777018091227,46.47,77675.64,0.0,0.0105,1e-05,2.2605]
[1777018096232,46.46,77673.16,0.0,0.01047,1e-05,2.25462]
[1777018101237,46.45,77686.7,0.0,0.01056,1e-05,2.2714]
[1777018106242,46.44,77691.41,0.0,0.01058,1e-05,2.27588]
[1777018111247,46.43,77691.63,0.0,0.01057,1e-05,2.27285]
[1777018116252,46.42,77694.52,0.0,0.01058,1e-05,2.27477]
[1777018121257,46.42,77693.83,0.0,0.01056,1e-05,2.27135]
[1777018126262,46.41,77695.31,0.0,0.01056,1e-05,2.27113]
[1777018131267,46.4,77695.16,0.0,0.01055,1e-05,2.26877]
[1777018136272,46.39,77695.29,0.0,0.01054,1e-05,2.26692]
[1777018141277,46.38,77670.6,0.0,0.01034,1e-05,2.23028]
[1777018146282,46.38,77666.45,0.0,0.0103,1e-05,2.22252]
[1777018151287,46.37,77664.99,0.0,0.01028,1e-05,2.21847]
[1777018156292,46.36,77666.25,0.0,0.01028,1e-05,2.21834]
[1777018161297,46.35,77666.43,0.0,0.01027,1e-05,2.21685]
[1777018163299,46.35,77653.19,0.0,0.01017,1e-05,2.19782]
[1777018168304,46.35,77655.78,0.0,0.01018,1e-05,2.19972]
[1777018173309,46.34,77656.09,0.0,0.01017,1e-05,2.19725]
[1777018178314,46.33,77670.3,0.0,0.01027,1e-05,2.21537]
[1777018182318,46.33,77682.09,0.0,0.01035,1e-05,2.23059]
[1777018187323,46.32,77681.0,0.0,0.01033,1e-05,2.22763]
[1777018192328,46.32,77680.77,0.0,0.01032,1e-05,2.22595]
[1777018197333,46.31,77686.89,0.0,0.01036,1e-05,2.23325]
[1777018202337,46.31,77669.77,0.0,0.01023,1e-05,2.20793]
[1777018208249,46.3,77661.5,0.0,0.01016,1e-05,2.19533]
[1777018213284,46.3,77662.11,0.0,0.01016,1e-05,2.19511]
[1777018218318,46.3,77663.05,0.0,0.01016,1e-05,2.19542]
[1777018223359,46.29,77664.36,0.0,0.01017,1e-05,2.19632]
[1777018228373,46.29,77664.75,0.0,0.01016,1e-05,2.19596]
[1777018233378,46.29,77665.21,0.0,0.01016,1e-05,2.19448]
[1777018238383,46.28,77667.73,0.0,0.01017,1e-05,2.1971]
[1777018240385,46.28,77683.14,0.0,0.01028,1e-05,2.21816]
[1777018245390,46.28,77674.29,0.0,0.01021,1e-05,2.20505]
[1777018250395,46.27,77673.43,0.0,0.0102,1e-05,2.20311]
[1777018254399,46.27,77691.41,0.0,0.01033,1e-05,2.22761]
[1777018259404,46.27,77693.13,0.0,0.01034,1e-05,2.22939]
[1777018264409,46.27,77694.45,0.0,0.01034,1e-05,2.23067]
[1777018269414,46.27,77691.03,0.0,0.01032,1e-05,2.22534]
[1777018274419,46.26,77691.5,0.0,0.01032,1e-05,2.22551]
[1777018279424,46.26,77689.31,0.0,0.0103,1e-05,2.22201]
[1777018284429,46.26,77687.3,0.0,0.01028,1e-05,2.21878]
[1777018289434,46.26,77685.93,0.0,0.01027,1e-05,2.21644]
[1777018294439,46.26,77681.69,0.0,0.01023,1e-05,2.20902]
[1777018299444,46.26,77680.77,0.0,0.01022,1e-05,2.2075]
[1777018304448,46.26,77673.5,0.0,0.01017,1e-05,2.1973]
[1777018309453,46.26,77672.07,0.0,0.01016,1e-05,2.19534]
[1777018314458,46.26,77673.78,0.0,0.01017,1e-05,2.19785]
[1777018319463,46.26,77674.0,0.0,0.01018,1e-05,2.1984]
[1777018324468,46.26,77674.35,0.0,0.01018,1e-05,2.19922]
[1777018329473,46.26,77683.0,0.0,0.01025,1e-05,2.21164]
[1777018334478,46.26,77682.26,0.0,0.01024,1e-05,2.21111]
[1777018339483,46.27,77690.95,0.0,0.01031,1e-05,2.22378]
[1777018344488,46.27,77690.51,0.0,0.01031,1e-05,2.22375]
[1777018349493,46.27,77690.62,0.0,0.01031,1e-05,2.22453]
[1777018354498,46.27,77690.38,0.0,0.01031,1e-05,2.22359]
[1777018359503,46.27,77690.99,0.0,0.01032,1e-05,2.22513]
[1777018364508,46.28,77690.94,0.0,0.01032,1e-05,2.22577]
[1777018369513,46.28,77691.32,0.0,0.01033,1e-05,2.22704]
[1777018374518,46.28,77701.11,0.0,0.0104,1e-05,2.24153]
[1777018380455,46.29,77702.08,0.0,0.01042,1e-05,2.2438]
[1777018385492,46.29,77701.98,0.0,0.01042,1e-05,2.24436]
[1777018390525,46.29,77697.92,0.0,0.01039,1e-05,2.23923]
[1777018395539,46.29,77697.84,0.0,0.01039,1e-05,2.2396]
[1777018400544,46.29,77698.25,0.0,0.0104,1e-05,2.24056]
[1777018405549,46.3,77699.31,0.0,0.01041,1e-05,2.24237]
[1777018410554,46.3,77698.3,0.0,0.0104,1e-05,2.24118]
[1777018415559,46.3,77695.9,0.0,0.01038,1e-05,2.23673]
[1777018420564,46.3,77704.45,0.0,0.01044,1e-05,2.24887]
[1777018425569,46.3,77702.47,0.0,0.01043,1e-05,2.24615]
[1777018430574,46.3,77701.17,0.0,0.01042,1e-05,2.24432]
[1777018435579,46.3,77710.31,0.0,0.01049,1e-05,2.25717]
[1777018440584,46.3,77710.04,0.0,0.01048,1e-05,2.2567]
[1777018445588,46.3,77706.16,0.0,0.01045,1e-05,2.25108]
[1777018450593,46.3,77705.15,0.0,0.01045,1e-05,2.24948]
[1777018455598,46.3,77705.54,0.0,0.01045,1e-05,2.24983]
[1777018460603,46.29,77709.08,0.0,0.01047,1e-05,2.25436]
[1777018465608,46.29,77709.96,0.0,0.01047,1e-05,2.25485]
[1777018470613,46.29,77711.2,0.0,0.01048,1e-05,2.25584]
[1777018475618,46.29,77716.74,0.0,0.01051,1e-05,2.26153]
[1777018480623,46.28,77716.76,0.0,0.0105,1e-05,2.26039]
[1777018485628,46.28,77713.88,0.0,0.01048,1e-05,2.25519]
[1777018490634,46.27,77710.02,0.0,0.01044,1e-05,2.24868]
[1777018495638,46.27,77710.17,0.0,0.01044,1e-05,2.24789]
[1777018500643,46.27,77712.69,0.0,0.01045,1e-05,2.2505]
[1777018505648,46.26,77724.1,0.0,0.01053,1e-05,2.26574]
[1777018506649,46.26,77742.13,0.0,0.01066,1e-05,2.29128]
[1777018510814,46.26,77746.67,0.0,0.01069,1e-05,2.29695]
[1777018511654,46.26,77746.28,0.0,0.01069,1e-05,2.29616]
[1777018516659,46.25,77775.68,0.0,0.01091,1e-05,2.33754]
[1777018519066,46.25,77779.2,0.0,0.01093,1e-05,2.34214]
[1777018519662,46.25,77781.57,0.0,0.01095,1e-05,2.34494]
[1777018522665,46.25,77794.06,0.0,0.01104,1e-05,2.36255]
[1777018523150,46.25,77794.06,0.0,0.01104,1e-05,2.36255]
[1777018523666,46.24,77796.6,0.0,0.01106,1e-05,2.36596]
[1777018528671,46.24,77798.12,0.0,0.01106,1e-05,2.3666]
[1777018529667,46.24,77798.12,0.0,0.01106,1e-05,2.3666]
[1777018529682,46.24,77799.29,0.0,0.01107,1e-05,2.368]
[1777018533451,46.23,77799.8,0.0,0.01106,1e-05,2.36649]
[1777018533686,46.23,77799.53,0.0,0.01106,1e-05,2.36579]
[1777018538692,46.23,77807.97,0.0,0.01111,1e-05,2.37667]
[1777018538756,46.23,77807.97,0.0,0.01111,1e-05,2.37667]
[1777018539693,46.23,77808.4,0.0,0.01111,1e-05,2.37695]
[1777018543319,46.22,77818.68,0.0,0.01119,1e-05,2.39102]
[1777018543697,46.22,77809.27,0.0,0.01111,1e-05,2.37673]
[1777018548702,46.21,77819.71,0.0,0.01119,1e-05,2.39045]
[1777018550704,46.21,77832.95,0.0,0.01129,1e-05,2.4095]
[1777018556693,46.21,77835.87,0.0,0.0113,1e-05,2.412]
[1777018560723,46.2,77849.44,0.0,0.0114,1e-05,2.4312]
[1777018565736,46.2,77848.67,0.0,0.01139,1e-05,2.42867]
[1777018570741,46.19,77847.92,0.0,0.01137,1e-05,2.42627]
[1777018572734,46.19,77853.21,0.0,0.01141,1e-05,2.43396]
[1777018572745,46.19,77853.71,0.0,0.01142,1e-05,2.43447]
[1777018574770,46.19,77861.81,0.0,0.01148,1e-05,2.4462]
[1777018575748,46.19,77885.91,0.0,0.01167,1e-05,2.48257]
[1777018577750,46.19,77874.62,0.0,0.01158,1e-05,2.46486]
[1777018581754,46.18,77888.82,0.0,0.01169,1e-05,2.48555]
[1777018586759,46.18,77882.33,0.0,0.01163,1e-05,2.47429]
[1777018587062,46.18,77882.33,0.0,0.01163,1e-05,2.47429]
[1777018587760,46.18,77886.44,0.0,0.01166,1e-05,2.48029]
[1777018591444,46.17,77894.58,0.0,0.01172,1e-05,2.49195]
[1777018591764,46.17,77900.81,0.0,0.01176,1e-05,2.49985]
[1777018596769,46.17,77887.55,0.0,0.01165,1e-05,2.47786]
[1777018598771,46.16,77867.61,0.0,0.01148,1e-05,2.44689]
[1777018600581,46.16,77864.84,0.0,0.01146,1e-05,2.44239]
[1777018600633,46.16,77864.84,0.0,0.01146,1e-05,2.44206]
[1777018605709,46.16,77855.54,0.0,0.01137,1e-05,2.4265]
[1777018605870,46.16,77855.54,0.0,0.01137,1e-05,2.4265]
[1777018606780,46.16,77851.58,0.0,0.01134,1e-05,2.42026]
[1777018611785,46.15,77855.76,0.0,0.01137,1e-05,2.42512]
[1777018616790,46.15,77856.5,0.0,0.01137,1e-05,2.42489]
[1777018621795,46.14,77855.05,0.0,0.01135,1e-05,2.42147]
[1777018626799,46.14,77857.98,0.0,0.01136,1e-05,2.4247]
[1777018631804,46.13,77852.2,0.0,0.01131,1e-05,2.41493]
[1777018636809,46.13,77850.49,0.0,0.01129,1e-05,2.41133]
[1777018641814,46.13,77852.52,0.0,0.0113,1e-05,2.41341]
[1777018647820,46.12,77853.47,0.0,0.01131,1e-05,2.41376]
[1777018648821,46.12,77868.76,0.0,0.01143,1e-05,2.43657]
[1777018652443,46.12,77865.04,0.0,0.01139,1e-05,2.42912]
[1777018652825,46.12,77871.52,0.0,0.01144,1e-05,2.43872]
[1777018656829,46.12,77887.9,0.0,0.01157,1e-05,2.46289]
[1777018661834,46.11,77882.96,0.0,0.01152,1e-05,2.45458]
[1777018666839,46.11,77873.57,0.0,0.01144,1e-05,2.43955]
[1777018671844,46.11,77875.12,0.0,0.01145,1e-05,2.44111]
[1777018676849,46.11,77874.88,0.0,0.01145,1e-05,2.43995]
[1777018681854,46.1,77866.88,0.0,0.01138,1e-05,2.42708]
[1777018686859,46.1,77857.63,0.0,0.0113,1e-05,2.4124]
[1777018691864,46.1,77852.26,0.0,0.01125,1e-05,2.4036]
[1777018696869,46.09,77856.1,0.0,0.01128,1e-05,2.4086]
[1777018701874,46.09,77864.01,0.0,0.01134,1e-05,2.41973]
[1777018707880,46.09,77861.24,0.0,0.01131,1e-05,2.41474]
[1777018710883,46.09,77874.08,0.0,0.01141,1e-05,2.43362]
[1777018716861,46.08,77869.22,0.0,0.01136,1e-05,2.42415]
[1777018721895,46.08,77866.82,0.0,0.01134,1e-05,2.41986]
[1777018726902,46.08,77866.07,0.0,0.01133,1e-05,2.41805]
[1777018731907,46.08,77863.8,0.0,0.01131,1e-05,2.414]
[1777018736912,46.07,77865.28,0.0,0.01132,1e-05,2.41556]
[1777018741917,46.07,77870.63,0.0,0.01136,1e-05,2.42294]
[1777018744920,46.07,77884.32,0.0,0.01146,1e-05,2.44321]
[1777018749925,46.07,77891.15,0.0,0.01151,1e-05,2.4529]
[1777018754930,46.3,77890.71,0.0,0.01186,1e-05,2.51727]
[1777018759936,46.49,77876.88,0.0,0.01204,1e-05,2.54991]
[1777018764941,46.65,77881.69,0.0,0.01233,1e-05,2.60257]
[1777018769946,46.77,77878.48,0.0,0.0125,1e-05,2.63425]
[1777018774951,46.88,77884.41,0.0,0.01271,1e-05,2.67241]
[1777018779956,46.96,77883.07,0.0,0.01284,1e-05,2.69476]
[1777018784961,47.03,77878.57,0.0,0.01291,1e-05,2.70814]
[1777018789965,47.09,77883.83,0.0,0.01305,1e-05,2.73313]
[1777018793969,47.13,77867.84,0.0,0.01297,1e-05,2.71895]
[1777018798974,47.17,77867.89,0.0,0.01304,1e-05,2.73211]
[1777018803979,47.21,77866.76,0.0,0.01309,1e-05,2.74091]
[1777018809985,47.25,77854.13,0.0,0.01304,1e-05,2.73113]
[1777018814990,47.27,77848.95,0.0,0.01304,1e-05,2.73106]
[1777018819995,47.3,77848.26,0.0,0.01308,1e-05,2.73694]
[1777018825000,47.32,77849.36,0.0,0.01312,1e-05,2.7442]
[1777018830007,47.27,77849.49,0.0,0.01304,1e-05,2.7314]
[1777018834011,47.23,77835.6,0.0,0.01285,1e-05,2.69604]
[1777018839016,47.2,77833.86,0.0,0.01278,1e-05,2.6826]
[1777018844023,47.16,77839.47,0.0,0.01278,1e-05,2.68209]
[1777018849047,47.14,77840.64,0.0,0.01276,1e-05,2.67881]
[1777018850048,47.14,77945.82,0.0,0.01369,1e-05,2.85071]
[1777018855060,47.14,77955.16,0.0,0.01377,1e-05,2.86616]
[1777018860065,47.07,77967.85,0.0,0.01376,1e-05,2.86532]
[1777018865070,46.96,77965.83,0.0,0.01356,1e-05,2.82835]
[1777018870075,46.86,77982.78,0.0,0.01354,1e-05,2.8262]
[1777018875999,46.75,77977.18,0.0,0.01331,1e-05,2.78361]
[1777018881050,46.66,77986.05,0.0,0.01325,1e-05,2.77332]
[1777018883061,46.62,78006.64,0.0,0.01336,1e-05,2.79356]
[1777018888093,46.56,78024.7,0.0,0.01342,1e-05,2.806]
[1777018893106,46.48,78027.7,0.0,0.01331,1e-05,2.78495]
[1777018898162,46.41,78018.89,0.0,0.01313,1e-05,2.75152]
[1777018904116,46.36,78017.8,0.0,0.01302,1e-05,2.73255]
[1777018909136,46.3,78004.92,0.0,0.01282,1e-05,2.69583]
[1777018911138,46.28,77991.96,0.0,0.01268,1e-05,2.66897]
[1777018916143,46.24,77974.11,0.0,0.01245,1e-05,2.62667]
[1777018921151,46.19,77952.13,0.0,0.01218,1e-05,2.57714]
[1777018926156,46.16,77943.67,0.0,0.01206,1e-05,2.55491]
[1777018931161,46.12,77941.79,0.0,0.01199,1e-05,2.54163]
[1777018936166,46.09,77933.94,0.0,0.01187,1e-05,2.51959]
[1777018941171,46.05,77934.02,0.0,0.01182,1e-05,2.50954]
[1777018944174,46.02,77921.65,0.0,0.01167,1e-05,2.48289]
[1777018949179,45.99,77918.36,0.0,0.0116,1e-05,2.469]
[1777018954184,45.97,77922.24,0.0,0.01159,1e-05,2.46692]
[1777018959189,45.94,77930.02,0.0,0.01161,1e-05,2.471]
[1777018964194,45.92,77934.59,0.0,0.01161,1e-05,2.47067]
[1777018969199,45.89,77934.81,0.0,0.01157,1e-05,2.46302]
[1777018974203,45.85,77931.53,0.0,0.01149,1e-05,2.44888]
[1777018980210,45.81,77932.48,0.0,0.01143,1e-05,2.4383]
[1777018986229,45.76,77982.11,0.0,0.01176,1e-05,2.50002]
[1777018988231,45.75,77998.91,0.0,0.01189,1e-05,2.52416]
[1777018993237,45.72,78003.91,0.0,0.01188,1e-05,2.52244]
[1777018998242,45.69,77997.96,0.0,0.01178,1e-05,2.50441]
[1777019003247,45.66,77995.31,0.0,0.01171,1e-05,2.49225]
[1777019008252,45.64,77991.72,0.0,0.01164,1e-05,2.4793]
[1777019013257,45.61,77993.37,0.0,0.01161,1e-05,2.47367]
[1777019018262,45.59,77995.85,0.0,0.0116,1e-05,2.47119]
[1777019023268,45.57,77995.62,0.0,0.01157,1e-05,2.465]
[1777019028273,45.55,77995.76,0.0,0.01154,1e-05,2.4598]
[1777019033278,45.53,77986.96,0.0,0.01144,1e-05,2.44127]
[1777019038283,45.52,77981.98,0.0,0.01137,1e-05,2.42896]
[1777019044290,45.5,77977.19,0.0,0.01131,1e-05,2.41634]
[1777019050238,45.48,77980.0,0.0,0.0113,1e-05,2.41557]
[1777019055275,45.47,77979.72,0.0,0.01128,1e-05,2.41116]
[1777019060312,45.45,77973.63,0.0,0.01121,1e-05,2.39813]
[1777019062316,45.45,77984.15,0.0,0.01129,1e-05,2.41258]
[1777019067322,45.43,77988.99,0.0,0.01131,1e-05,2.41633]
[1777019072327,45.42,77988.54,0.0,0.01128,1e-05,2.41085]
[1777019077332,45.41,77982.51,0.0,0.01121,1e-05,2.39839]
[1777019080335,45.4,77970.14,0.0,0.0111,1e-05,2.37783]
[1777019085340,45.39,77968.87,0.0,0.01108,1e-05,2.37278]
[1777019090345,45.38,77969.54,0.0,0.01106,1e-05,2.37077]
[1777019095352,45.37,77960.66,0.0,0.01098,1e-05,2.35461]
[1777019100361,45.36,77955.21,0.0,0.01092,1e-05,2.34371]
[1777019105367,45.35,77952.69,0.0,0.01089,1e-05,2.33728]
[1777019110372,45.34,77951.8,0.0,0.01087,1e-05,2.33339]
[1777019115377,45.33,77952.11,0.0,0.01086,1e-05,2.33137]
[1777019120382,45.32,77946.6,0.0,0.0108,1e-05,2.32084]
[1777019124386,45.32,77935.1,0.0,0.0107,1e-05,2.30211]
[1777019129391,45.31,77927.86,0.0,0.01064,1e-05,2.28932]
[1777019134398,45.3,77926.47,0.0,0.01061,1e-05,2.28389]
[1777019139403,45.29,77924.45,0.0,0.01058,1e-05,2.27892]
[1777019144407,45.29,77923.73,0.0,0.01057,1e-05,2.27594]
[1777019145408,45.29,77905.76,0.0,0.01043,1e-05,2.24956]
[1777019150413,45.28,77901.96,0.0,0.01039,1e-05,2.24193]
[1777019155418,45.27,77902.58,0.0,0.01038,1e-05,2.24053]
[1777019160423,45.26,77899.81,0.0,0.01035,1e-05,2.2344]
[1777019165428,45.25,77899.65,0.0,0.01034,1e-05,2.2321]
[1777019170433,45.24,77903.66,0.0,0.01035,1e-05,2.23543]
[1777019175438,45.24,77903.6,0.0,0.01034,1e-05,2.23287]
[1777019180443,45.23,77903.44,0.0,0.01033,1e-05,2.23031]
[1777019185448,45.22,77902.98,0.0,0.01031,1e-05,2.22745]
[1777019190453,45.21,77902.4,0.0,0.0103,1e-05,2.22455]
[1777019191454,45.21,77891.54,0.0,0.01021,1e-05,2.20743]
[1777019196459,45.2,77901.49,0.0,0.01027,1e-05,2.21946]
[1777019201464,45.19,77908.86,0.0,0.01031,1e-05,2.22751]
[1777019206469,45.18,77907.17,0.0,0.01028,1e-05,2.22229]
[1777019212475,45.17,77904.77,0.0,0.01025,1e-05,2.21545]
[1777019218481,45.16,77906.16,0.0,0.01024,1e-05,2.21427]
[1777019224467,45.15,77902.61,0.0,0.0102,1e-05,2.20634]
[1777019229502,45.14,77905.92,0.0,0.01021,1e-05,2.20881]
[1777019234508,45.13,77905.86,0.0,0.0102,1e-05,2.20663]
[1777019239513,45.12,77912.0,0.0,0.01024,1e-05,2.21339]
[1777019244518,45.12,77911.87,0.0,0.01023,1e-05,2.21135]
[1777019249523,45.11,77910.77,0.0,0.01021,1e-05,2.20803]
[1777019254528,45.1,77911.55,0.0,0.0102,1e-05,2.20622]
[1777019259533,45.1,77910.62,0.0,0.01018,1e-05,2.2033]
[1777019264538,45.09,77910.99,0.0,0.01018,1e-05,2.20229]
[1777019269543,45.09,77909.8,0.0,0.01016,1e-05,2.19915]
[1777019274548,45.08,77917.35,0.0,0.01021,1e-05,2.20849]
[1777019279553,45.08,77920.44,0.0,0.01023,1e-05,2.21155]
[1777019284558,45.07,77921.86,0.0,0.01023,1e-05,2.21224]
[1777019289563,45.06,77931.43,0.0,0.01029,1e-05,2.22424]
[1777019294568,45.06,77934.64,0.0,0.01031,1e-05,2.22709]
[1777019299573,45.05,77927.15,0.0,0.01024,1e-05,2.21457]
[1777019304578,45.04,77922.8,0.0,0.0102,1e-05,2.20653]
[1777019309583,45.04,77920.47,0.0,0.01017,1e-05,2.20134]
[1777019314588,45.03,77913.37,0.0,0.01011,1e-05,2.18826]
[1777019319593,45.02,77907.86,0.0,0.01006,1e-05,2.17874]
[1777019324598,45.02,77898.8,0.0,0.00998,1e-05,2.16425]
[1777019329603,45.01,77892.48,0.0,0.00992,1e-05,2.15355]
[1777019334608,45.0,77893.53,0.0,0.00992,1e-05,2.15317]
[1777019339613,45.0,77894.72,0.0,0.00992,1e-05,2.15308]
[1777019344618,44.99,77895.99,0.0,0.00992,1e-05,2.15318]
[1777019349624,44.99,77896.07,0.0,0.00991,1e-05,2.15174]
[1777019354629,44.98,77895.23,0.0,0.0099,1e-05,2.14914]
[1777019359634,44.98,77896.54,0.0,0.0099,1e-05,2.14966]
[1777019364639,44.97,77896.52,0.0,0.0099,1e-05,2.14839]
[1777019369645,44.97,77896.17,0.0,0.00989,1e-05,2.14672]
[1777019374650,44.96,77895.49,0.0,0.00987,1e-05,2.14342]
[1777019379656,44.96,77895.16,0.0,0.00986,1e-05,2.1419]
[1777019384661,44.95,77894.89,0.0,0.00986,1e-05,2.14051]
[1777019390645,44.95,77894.66,0.0,0.00985,1e-05,2.13901]
[1777019395675,44.95,77888.79,0.0,0.0098,1e-05,2.12989]
[1777019400680,44.94,77888.04,0.0,0.00979,1e-05,2.12791]
[1777019405685,44.94,77889.59,0.0,0.0098,1e-05,2.12917]
[1777019410690,44.94,77876.62,0.0,0.0097,1e-05,2.11038]
[1777019412693,44.93,77864.08,0.0,0.00961,1e-05,2.0928]
[1777019418699,44.93,77870.64,0.0,0.00965,1e-05,2.10067]
[1777019423703,44.93,77876.56,0.0,0.00969,1e-05,2.10795]
[1777019428708,44.92,77876.18,0.0,0.00968,1e-05,2.10661]
[1777019433713,44.92,77872.56,0.0,0.00965,1e-05,2.09966]
[1777019435715,44.92,77861.97,0.0,0.00957,1e-05,2.08488]
[1777019441618,44.92,77864.47,0.0,0.00958,1e-05,2.08746]
[1777019446726,44.91,77864.84,0.0,0.00958,1e-05,2.0872]
[1777019452732,44.91,77869.84,0.0,0.00961,1e-05,2.09344]
[1777019457737,44.91,77867.87,0.0,0.0096,1e-05,2.09018]
[1777019462742,44.91,77867.39,0.0,0.00959,1e-05,2.08897]
[1777019467747,44.9,77855.13,0.0,0.0095,1e-05,2.07176]
[1777019471751,44.9,77844.54,0.0,0.00943,1e-05,2.05698]
[1777019476756,44.9,77848.18,0.0,0.00945,1e-05,2.06137]
[1777019481761,44.9,77849.48,0.0,0.00945,1e-05,2.06266]
[1777019486766,44.9,77843.33,0.0,0.00941,1e-05,2.05391]
[1777019491771,44.9,77844.37,0.0,0.00941,1e-05,2.05379]
[1777019497777,44.89,77848.6,0.0,0.00944,1e-05,2.05919]
[1777019502782,44.89,77847.93,0.0,0.00943,1e-05,2.05804]
[1777019507790,44.89,77848.59,0.0,0.00944,1e-05,2.0587]
[1777019512795,44.89,77850.49,0.0,0.00945,1e-05,2.06105]
[1777019517800,44.89,77850.41,0.0,0.00945,1e-05,2.06074]
[1777019522805,44.89,77851.25,0.0,0.00945,1e-05,2.0617]
[1777019527810,44.89,77850.84,0.0,0.00945,1e-05,2.06096]
[1777019533646,44.89,77851.98,0.0,0.00945,1e-05,2.0623]
[1777019538821,44.89,77851.02,0.0,0.00945,1e-05,2.06083]
[1777019543826,44.89,77852.03,0.0,0.00945,1e-05,2.06205]
[1777019549758,44.89,77852.07,0.0,0.00945,1e-05,2.06194]
[1777019554797,44.89,77853.84,0.0,0.00946,1e-05,2.063]
[1777019559827,44.89,77853.61,0.0,0.00946,1e-05,2.06255]
[1777019564846,44.89,77846.78,0.0,0.00941,1e-05,2.05321]
[1777019569851,44.89,77843.45,0.0,0.00938,1e-05,2.04862]
[1777019574856,44.89,77844.83,0.0,0.00939,1e-05,2.05054]
[1777019579861,44.89,77852.44,0.0,0.00945,1e-05,2.06102]
[1777019584866,44.89,77850.6,0.0,0.00944,1e-05,2.05879]
[1777019589871,44.89,77850.7,0.0,0.00944,1e-05,2.05924]
[1777019594876,44.89,77848.12,0.0,0.00942,1e-05,2.05606]
[1777019599882,44.89,77847.13,0.0,0.00942,1e-05,2.05503]
[1777019604887,44.89,77843.61,0.0,0.00939,1e-05,2.05056]
[1777019609892,44.89,77846.05,0.0,0.00941,1e-05,2.0541]
[1777019614897,44.89,77843.51,0.0,0.00939,1e-05,2.04972]
[1777019619901,44.89,77841.72,0.0,0.00938,1e-05,2.04751]
[1777019624906,44.9,77839.73,0.0,0.00937,1e-05,2.045]
[1777019629911,44.9,77834.83,0.0,0.00933,1e-05,2.03858]
[1777019634916,44.9,77835.17,0.0,0.00934,1e-05,2.03917]
[1777019639921,44.9,77836.61,0.0,0.00935,1e-05,2.04122]
[1777019644926,44.9,77836.71,0.0,0.00935,1e-05,2.04145]
[1777019649931,44.9,77835.68,0.0,0.00934,1e-05,2.04016]
[1777019654936,44.9,77835.23,0.0,0.00934,1e-05,2.03962]
[1777019659941,44.9,77834.92,0.0,0.00934,1e-05,2.03927]
[1777019664946,44.9,77834.33,0.0,0.00933,1e-05,2.03852]
[1777019669951,44.9,77832.56,0.0,0.00932,1e-05,2.03615]
[1777019670952,44.9,77804.36,0.0,0.00913,1e-05,1.99863]
[1777019676958,44.9,77801.24,0.0,0.0091,1e-05,1.99338]
[1777019681963,44.9,77797.26,0.0,0.00908,1e-05,1.98846]
[1777019686968,44.9,77801.29,0.0,0.00911,1e-05,1.99427]
[1777019692974,44.91,77805.11,0.0,0.00914,1e-05,2.00014]
[1777019697979,44.91,77806.19,0.0,0.00915,1e-05,2.00223]
[1777019702984,44.91,77804.23,0.0,0.00914,1e-05,2.00029]
[1777019707989,44.91,77798.15,0.0,0.0091,1e-05,1.99294]
[1777019713912,44.92,77786.71,0.0,0.00903,1e-05,1.97887]
[1777019718948,44.92,77786.58,0.0,0.00903,1e-05,1.97965]
[1777019723984,44.93,77781.41,0.0,0.009,1e-05,1.97407]
[1777019729019,44.93,77778.45,0.0,0.00899,1e-05,1.97161]
[1777019735033,44.94,77773.6,0.0,0.00896,1e-05,1.96583]
[1777019740038,44.94,77779.47,0.0,0.00901,1e-05,1.9747]
[1777019745043,44.95,77777.89,0.0,0.009,1e-05,1.97379]
[1777019747045,44.95,77765.41,0.0,0.00892,1e-05,1.95799]
[1777019752050,44.95,77765.82,0.0,0.00893,1e-05,1.95968]
[1777019757054,44.96,77769.48,0.0,0.00896,1e-05,1.96568]
[1777019762059,44.96,77777.32,0.0,0.00902,1e-05,1.97704]
[1777019767064,44.97,77781.46,0.0,0.00905,1e-05,1.98352]
[1777019772069,44.97,77783.79,0.0,0.00908,1e-05,1.98754]
[1777019777074,44.97,77784.26,0.0,0.00908,1e-05,1.98903]
[1777019782079,44.98,77783.81,0.0,0.00908,1e-05,1.98927]
[1777019787084,44.98,77789.04,0.0,0.00912,1e-05,1.9969]
[1777019792121,44.98,77787.59,0.0,0.00911,1e-05,1.99452]
[1777019797126,44.99,77786.26,0.0,0.00911,1e-05,1.99341]
[1777019802131,44.99,77788.27,0.0,0.00912,1e-05,1.99665]
[1777019807136,44.99,77788.02,0.0,0.00912,1e-05,1.99687]
[1777019812141,44.99,77789.13,0.0,0.00913,1e-05,1.99883]
[1777019817638,44.99,77788.92,0.0,0.00914,1e-05,1.99911]
[1777019823152,45.0,77783.52,0.0,0.0091,1e-05,1.99251]
[1777019828157,45.0,77784.97,0.0,0.00911,1e-05,1.99493]
[1777019830159,45.0,77797.51,0.0,0.0092,1e-05,2.01168]
[1777019835164,45.0,77797.36,0.0,0.0092,1e-05,2.01196]
[1777019840169,45.0,77792.5,0.0,0.00917,1e-05,2.00599]
[1777019845174,45.0,77793.5,0.0,0.00918,1e-05,2.00766]
[1777019850179,45.01,77794.86,0.0,0.00919,1e-05,2.00965]
[1777019855183,45.01,77794.74,0.0,0.00918,1e-05,2.00837]
[1777019860188,45.01,77794.46,0.0,0.00918,1e-05,2.00793]
[1777019865193,45.0,77796.22,0.0,0.00919,1e-05,2.01009]
[1777019870198,45.0,77800.83,0.0,0.00922,1e-05,2.0159]
[1777019875203,45.0,77804.37,0.0,0.00924,1e-05,2.01962]
[1777019880208,44.99,77803.54,0.0,0.00923,1e-05,2.01721]
[1777019885213,44.99,77803.25,0.0,0.00922,1e-05,2.01523]
[1777019891151,44.98,77806.61,0.0,0.00923,1e-05,2.01762]
[1777019896186,44.97,77806.58,0.0,0.00922,1e-05,2.01587]
[1777019901221,44.97,77807.02,0.0,0.00922,1e-05,2.01479]
[1777019906233,44.96,77808.12,0.0,0.00922,1e-05,2.01456]
[1777019911239,44.95,77808.55,0.0,0.0092,1e-05,2.01223]
[1777019916244,44.95,77808.83,0.0,0.0092,1e-05,2.01082]
[1777019921250,44.94,77809.06,0.0,0.00919,1e-05,2.00931]
[1777019926255,44.93,77809.08,0.0,0.00918,1e-05,2.00751]
[1777019931260,44.92,77808.88,0.0,0.00917,1e-05,2.0054]
[1777019936265,44.92,77808.13,0.0,0.00915,1e-05,2.00254]
[1777019941270,44.91,77809.05,0.0,0.00915,1e-05,2.00188]
[1777019946275,44.9,77810.46,0.0,0.00915,1e-05,2.00185]
[1777019951280,44.89,77811.66,0.0,0.00915,1e-05,2.00154]
[1777019956285,44.89,77811.63,0.0,0.00914,1e-05,1.99959]
[1777019961290,44.88,77811.01,0.0,0.00912,1e-05,1.99687]
[1777019965294,44.87,77826.97,0.0,0.00922,1e-05,2.01648]
[1777019970299,44.87,77824.97,0.0,0.0092,1e-05,2.01174]
[1777019975305,44.86,77827.4,0.0,0.0092,1e-05,2.01159]
[1777019980310,44.85,77828.84,0.0,0.0092,1e-05,2.01138]
[1777019985315,44.84,77832.82,0.0,0.00921,1e-05,2.01464]
[1777019990320,44.83,77834.26,0.0,0.00921,1e-05,2.01459]
[1777019995325,44.83,77834.63,0.0,0.00921,1e-05,2.0132]
[1777020000332,44.82,77835.94,0.0,0.00921,1e-05,2.01312]
[1777020005336,44.81,77836.64,0.0,0.0092,1e-05,2.01228]
[1777020010341,44.8,77837.21,0.0,0.0092,1e-05,2.01133]
[1777020015346,44.8,77837.13,0.0,0.00919,1e-05,2.00956]
[1777020020351,44.79,77838.36,0.0,0.00919,1e-05,2.0096]
[1777020025360,44.79,77838.19,0.0,0.00918,1e-05,2.0078]
[1777020030365,44.78,77846.5,0.0,0.00923,1e-05,2.0173]
[1777020035370,44.77,77846.62,0.0,0.00921,1e-05,2.01461]
[1777020040375,44.77,77846.58,0.0,0.0092,1e-05,2.01293]
[1777020045380,44.76,77846.88,0.0,0.0092,1e-05,2.01173]
[1777020050385,44.75,77846.98,0.0,0.00919,1e-05,2.01033]
[1777020056391,44.75,77844.36,0.0,0.00916,1e-05,2.00505]
[1777020061396,44.74,77844.29,0.0,0.00916,1e-05,2.00352]
[1777020067384,44.73,77842.69,0.0,0.00914,1e-05,1.99974]
[1777020072409,44.73,77844.42,0.0,0.00914,1e-05,2.00071]
[1777020077414,44.72,77843.37,0.0,0.00913,1e-05,1.99805]
[1777020082419,44.72,77842.31,0.0,0.00911,1e-05,1.99541]
[1777020087424,44.72,77842.3,0.0,0.00911,1e-05,1.99421]
[1777020092429,44.71,77838.62,0.0,0.00907,1e-05,1.98704]
[1777020097434,44.71,77839.52,0.0,0.00907,1e-05,1.98712]
[1777020102439,44.7,77835.64,0.0,0.00904,1e-05,1.98092]
[1777020105442,44.7,77824.3,0.0,0.00896,1e-05,1.96541]
[1777020110447,44.69,77823.41,0.0,0.00895,1e-05,1.96297]
[1777020113450,44.69,77812.04,0.0,0.00887,1e-05,1.94723]
[1777020118455,44.68,77807.07,0.0,0.00883,1e-05,1.93907]
[1777020123460,44.68,77801.25,0.0,0.00878,1e-05,1.92953]
[1777020128465,44.67,77798.87,0.0,0.00875,1e-05,1.9243]
[1777020134471,44.66,77795.18,0.0,0.00871,1e-05,1.91708]
[1777020139476,44.65,77796.34,0.0,0.00871,1e-05,1.9166]
[1777020144481,44.64,77793.68,0.0,0.00868,1e-05,1.9113]
[1777020149486,44.63,77792.42,0.0,0.00867,1e-05,1.90786]
[1777020154491,44.63,77792.49,0.0,0.00865,1e-05,1.90508]
[1777020159497,44.62,77791.92,0.0,0.00864,1e-05,1.90266]
[1777020164502,44.61,77789.68,0.0,0.00862,1e-05,1.89817]
[1777020169507,44.61,77781.58,0.0,0.00856,1e-05,1.88631]
[1777020175513,44.6,77785.12,0.0,0.00857,1e-05,1.889]
[1777020180520,44.59,77793.2,0.0,0.00861,1e-05,1.89782]
[1777020185525,44.59,77788.92,0.0,0.00858,1e-05,1.89095]
[1777020190530,44.58,77787.83,0.0,0.00857,1e-05,1.88819]
[1777020195535,44.58,77785.48,0.0,0.00854,1e-05,1.88387]
[1777020200540,44.57,77782.19,0.0,0.00852,1e-05,1.87843]
[1777020205544,44.57,77752.93,0.0,0.00832,1e-05,1.8405]
[1777020210549,44.56,77750.09,0.0,0.0083,1e-05,1.83568]
[1777020215554,44.56,77762.26,0.0,0.00836,1e-05,1.8483]
[1777020220559,44.55,77761.95,0.0,0.00835,1e-05,1.84657]
[1777020226564,44.54,77767.49,0.0,0.00838,1e-05,1.85187]
[1777020232545,44.54,77767.63,0.0,0.00837,1e-05,1.85012]
[1777020235566,44.53,77780.19,0.0,0.00845,1e-05,1.86495]
[1777020240581,44.53,77774.68,0.0,0.0084,1e-05,1.85656]
[1777020246587,44.52,77784.41,0.0,0.00846,1e-05,1.86713]
[1777020252593,44.51,77781.59,0.0,0.00843,1e-05,1.86203]
[1777020257598,44.51,77781.47,0.0,0.00842,1e-05,1.86065]
[1777020262603,44.5,77780.81,0.0,0.00841,1e-05,1.85865]
[1777020267608,44.5,77780.36,0.0,0.00841,1e-05,1.85696]
[1777020272613,44.49,77780.84,0.0,0.0084,1e-05,1.85538]
[1777020278619,44.49,77780.02,0.0,0.00839,1e-05,1.85311]
[1777020283624,44.48,77774.54,0.0,0.00835,1e-05,1.84528]
[1777020288629,44.48,77769.03,0.0,0.00831,1e-05,1.83747]
[1777020293644,44.48,77772.22,0.0,0.00832,1e-05,1.84054]
[1777020298649,44.47,77773.76,0.0,0.00833,1e-05,1.84161]
[1777020303654,44.47,77771.16,0.0,0.00831,1e-05,1.83754]
[1777020308659,44.47,77772.34,0.0,0.00831,1e-05,1.83822]
[1777020313664,44.46,77772.58,0.0,0.00831,1e-05,1.83776]
[1777020318669,44.46,77771.8,0.0,0.0083,1e-05,1.83606]
[1777020323674,44.46,77773.39,0.0,0.00831,1e-05,1.83733]
[1777020328679,44.45,77774.31,0.0,0.00831,1e-05,1.83779]
[1777020333684,44.45,77774.66,0.0,0.0083,1e-05,1.83646]
[1777020336687,44.45,77787.03,0.0,0.00838,1e-05,1.85151]
[1777020341692,44.45,77790.58,0.0,0.0084,1e-05,1.85532]
[1777020346697,44.44,77790.66,0.0,0.0084,1e-05,1.85479]
[1777020351702,44.44,77788.94,0.0,0.00838,1e-05,1.85201]
[1777020356707,44.44,77790.81,0.0,0.00839,1e-05,1.85373]
[1777020361712,44.44,77790.05,0.0,0.00838,1e-05,1.85216]
[1777020367718,44.43,77802.23,0.0,0.00846,1e-05,1.86675]
[1777020372723,44.43,77801.92,0.0,0.00845,1e-05,1.86574]
[1777020377728,44.43,77799.52,0.0,0.00843,1e-05,1.8621]
[1777020382733,44.43,77802.82,0.0,0.00845,1e-05,1.86564]
[1777020387738,44.42,77802.9,0.0,0.00845,1e-05,1.86511]
[1777020392743,44.42,77801.72,0.0,0.00843,1e-05,1.86189]
[1777020398749,44.42,77802.54,0.0,0.00843,1e-05,1.86216]
[1777020404750,44.42,77804.28,0.0,0.00844,1e-05,1.86361]
[1777020409763,44.41,77808.57,0.0,0.00846,1e-05,1.86839]
[1777020414767,44.41,77807.48,0.0,0.00845,1e-05,1.86639]
[1777020419772,44.41,77808.81,0.0,0.00846,1e-05,1.86745]
[1777020423776,44.41,77820.63,0.0,0.00853,1e-05,1.88191]
[1777020428781,44.4,77819.32,0.0,0.00852,1e-05,1.87961]
[1777020433786,44.4,77817.32,0.0,0.0085,1e-05,1.87643]
[1777020438791,44.4,77815.74,0.0,0.00849,1e-05,1.87377]
[1777020443796,44.39,77814.84,0.0,0.00848,1e-05,1.87197]
[1777020448801,44.39,77815.07,0.0,0.00848,1e-05,1.8716]
[1777020453806,44.39,77820.54,0.0,0.00851,1e-05,1.87675]
[1777020458811,44.39,77823.87,0.0,0.00852,1e-05,1.8803]
[1777020463816,44.38,77825.41,0.0,0.00853,1e-05,1.88158]
[1777020468821,44.38,77827.68,0.0,0.00854,1e-05,1.88378]
[1777020473826,44.38,77828.06,0.0,0.00854,1e-05,1.88358]
[1777020478831,44.38,77830.66,0.0,0.00855,1e-05,1.88619]
[1777020483836,44.37,77831.35,0.0,0.00855,1e-05,1.88635]
[1777020488841,44.37,77830.62,0.0,0.00855,1e-05,1.88471]
[1777020493846,44.37,77838.13,0.0,0.00859,1e-05,1.89358]
[1777020498851,44.36,77841.66,0.0,0.00861,1e-05,1.89735]
[1777020503856,44.36,77842.27,0.0,0.00861,1e-05,1.89741]
[1777020508861,44.36,77839.46,0.0,0.00859,1e-05,1.89306]
[1777020513866,44.35,77839.49,0.0,0.00858,1e-05,1.89122]
[1777020518871,44.35,77839.1,0.0,0.00857,1e-05,1.88996]
[1777020523876,44.35,77833.4,0.0,0.00853,1e-05,1.88194]
[1777020528881,44.34,77873.02,0.0,0.00879,1e-05,1.93194]
[1777020530882,44.34,77852.38,0.0,0.00865,1e-05,1.90498]
[1777020535887,44.34,77859.44,0.0,0.00869,1e-05,1.9133]
[1777020540892,44.34,77852.16,0.0,0.00864,1e-05,1.90333]
[1777020545897,44.34,77852.15,0.0,0.00864,1e-05,1.90256]
[1777020550902,44.33,77855.09,0.0,0.00865,1e-05,1.9054]
[1777020555907,44.33,77848.45,0.0,0.0086,1e-05,1.89625]
[1777020560912,44.33,77849.16,0.0,0.0086,1e-05,1.89622]
[1777020566881,44.32,77855.44,0.0,0.00864,1e-05,1.90332]
[1777020571915,44.32,77862.79,0.0,0.00868,1e-05,1.91102]
[1777020577929,44.32,77866.5,0.0,0.0087,1e-05,1.91488]
[1777020582934,44.31,77868.66,0.0,0.00871,1e-05,1.91696]
[1777020587939,44.31,77871.2,0.0,0.00872,1e-05,1.91961]
[1777020592944,44.31,77877.64,0.0,0.00876,1e-05,1.92735]
[1777020597949,44.3,77876.98,0.0,0.00876,1e-05,1.92588]
[1777020602954,44.3,77876.43,0.0,0.00875,1e-05,1.92453]
[1777020607959,44.3,77871.86,0.0,0.00871,1e-05,1.91797]
[1777020612964,44.3,77871.98,0.0,0.00871,1e-05,1.91746]
[1777020618970,44.29,77869.85,0.0,0.00869,1e-05,1.91392]
[1777020623975,44.29,77870.22,0.0,0.00869,1e-05,1.91378]
[1777020629981,44.29,77875.79,0.0,0.00873,1e-05,1.92025]
[1777020634986,44.29,77875.41,0.0,0.00871,1e-05,1.91788]
[1777020640992,44.28,77850.99,0.0,0.00855,1e-05,1.88573]
[1777020645997,44.28,77845.63,0.0,0.00851,1e-05,1.87825]
[1777020651002,44.28,77844.48,0.0,0.0085,1e-05,1.87616]
[1777020656007,44.27,77844.14,0.0,0.0085,1e-05,1.87522]
[1777020661013,44.27,77843.53,0.0,0.00849,1e-05,1.8737]
[1777020666018,44.27,77847.21,0.0,0.00851,1e-05,1.87774]
[1777020672024,44.27,77848.14,0.0,0.00851,1e-05,1.8783]
[1777020675028,44.27,77892.91,0.0,0.0088,1e-05,1.93557]
[1777020680033,44.26,77885.36,0.0,0.00875,1e-05,1.92514]
[1777020685037,44.26,77891.49,0.0,0.00879,1e-05,1.93253]
[1777020691043,44.26,77881.86,0.0,0.00872,1e-05,1.91824]
[1777020696048,44.26,77880.87,0.0,0.00871,1e-05,1.9164]
[1777020701054,44.25,77880.51,0.0,0.0087,1e-05,1.91534]
[1777020706060,44.25,77878.46,0.0,0.00869,1e-05,1.91207]
[1777020711065,44.25,77879.85,0.0,0.00869,1e-05,1.91322]
[1777020716070,44.25,77885.33,0.0,0.00872,1e-05,1.91963]
[1777020721076,44.24,77886.23,0.0,0.00873,1e-05,1.92009]
[1777020727016,44.24,77879.8,0.0,0.00868,1e-05,1.91091]
[1777020732051,44.24,77880.16,0.0,0.00868,1e-05,1.91065]
[1777020737087,44.23,77880.08,0.0,0.00867,1e-05,1.90979]
[1777020743100,44.23,77871.95,0.0,0.00862,1e-05,1.89843]
[1777020748105,44.23,77872.87,0.0,0.00862,1e-05,1.89885]
[1777020753110,44.22,77875.59,0.0,0.00863,1e-05,1.90047]
[1777020758115,44.22,77875.66,0.0,0.00862,1e-05,1.8998]
[1777020763120,44.22,77877.4,0.0,0.00863,1e-05,1.90128]
[1777020768125,44.21,77877.04,0.0,0.00862,1e-05,1.90007]
[1777020773130,44.21,77875.11,0.0,0.00861,1e-05,1.89683]
[1777020778135,44.21,77873.72,0.0,0.00859,1e-05,1.89429]
[1777020783140,44.21,77875.12,0.0,0.0086,1e-05,1.89534]
[1777020788145,44.2,77876.32,0.0,0.0086,1e-05,1.89615]
[1777020793150,44.2,77877.04,0.0,0.00861,1e-05,1.89637]
[1777020798155,44.2,77874.09,0.0,0.00858,1e-05,1.89188]
[1777020803160,44.19,77874.43,0.0,0.00858,1e-05,1.89162]
[1777020808165,44.19,77874.13,0.0,0.00858,1e-05,1.89056]
[1777020813170,44.19,77875.59,0.0,0.00858,1e-05,1.89064]
[1777020818175,44.19,77880.13,0.0,0.0086,1e-05,1.8958]
[1777020823180,44.18,77883.01,0.0,0.00862,1e-05,1.89884]
[1777020828185,44.18,77885.14,0.0,0.00863,1e-05,1.90091]
[1777020833190,44.18,77882.82,0.0,0.00861,1e-05,1.89726]
[1777020838195,44.18,77882.61,0.0,0.0086,1e-05,1.89632]
[1777020843200,44.17,77882.64,0.0,0.0086,1e-05,1.89569]
[1777020848205,44.17,77882.69,0.0,0.0086,1e-05,1.89509]
[1777020853210,44.17,77882.76,0.0,0.0086,1e-05,1.89452]
[1777020858215,44.16,77885.74,0.0,0.00861,1e-05,1.89768]
[1777020864221,44.16,77884.76,0.0,0.0086,1e-05,1.89563]
[1777020869226,44.16,77884.17,0.0,0.00859,1e-05,1.89422]
[1777020875232,44.16,77884.07,0.0,0.00858,1e-05,1.89217]
[1777020880237,44.15,77884.02,0.0,0.00858,1e-05,1.89145]
[1777020886243,44.15,77883.77,0.0,0.00857,1e-05,1.89035]
[1777020891248,44.15,77883.31,0.0,0.00857,1e-05,1.88911]
[1777020897202,44.14,77879.31,0.0,0.00854,1e-05,1.88323]
[1777020902237,44.14,77885.12,0.0,0.00857,1e-05,1.89002]
[1777020907273,44.14,77886.07,0.0,0.00858,1e-05,1.8906]
[1777020912287,44.14,77884.6,0.0,0.00856,1e-05,1.88808]
[1777020917292,44.13,77882.86,0.0,0.00855,1e-05,1.88522]
[1777020922297,44.13,77880.99,0.0,0.00853,1e-05,1.88219]
[1777020928303,44.13,77871.36,0.0,0.00847,1e-05,1.86914]
[1777020933308,44.13,77870.71,0.0,0.00845,1e-05,1.86658]
[1777020938313,44.12,77869.98,0.0,0.00845,1e-05,1.86504]
[1777020943319,44.12,77866.24,0.0,0.00842,1e-05,1.85972]
[1777020948324,44.12,77866.93,0.0,0.00842,1e-05,1.86001]
[1777020953329,44.12,77868.0,0.0,0.00843,1e-05,1.86082]
[1777020958334,44.11,77868.2,0.0,0.00842,1e-05,1.86054]
[1777020963339,44.11,77868.55,0.0,0.00842,1e-05,1.86047]
[1777020968344,44.11,77863.83,0.0,0.00839,1e-05,1.854]
[1777020973349,44.11,77862.64,0.0,0.00838,1e-05,1.85201]
[1777020978358,44.11,77861.37,0.0,0.00837,1e-05,1.84994]
[1777020983363,44.1,77865.59,0.0,0.00839,1e-05,1.85482]
[1777020988368,44.1,77868.05,0.0,0.00841,1e-05,1.85748]
[1777020993373,44.1,77874.6,0.0,0.00844,1e-05,1.86423]
[1777020998378,44.1,77876.72,0.0,0.00845,1e-05,1.8665]
[1777021003383,44.1,77875.4,0.0,0.00844,1e-05,1.86438]
[1777021008388,44.1,77876.15,0.0,0.00845,1e-05,1.86491]
[1777021013393,44.09,77871.95,0.0,0.00842,1e-05,1.85915]
[1777021018398,44.09,77872.57,0.0,0.00842,1e-05,1.85952]
[1777021023403,44.09,77871.19,0.0,0.00841,1e-05,1.85737]
[1777021029409,44.09,77871.25,0.0,0.00841,1e-05,1.85696]
[1777021034414,44.09,77870.54,0.0,0.0084,1e-05,1.85566]
[1777021039419,44.08,77871.05,0.0,0.0084,1e-05,1.85593]
[1777021044424,44.08,77871.33,0.0,0.0084,1e-05,1.8559]
[1777021049429,44.08,77871.29,0.0,0.0084,1e-05,1.85548]
[1777021054434,44.08,77864.19,0.0,0.00835,1e-05,1.84505]
[1777021060347,44.08,77856.19,0.0,0.00829,1e-05,1.83459]
[1777021065383,44.08,77855.25,0.0,0.00829,1e-05,1.83309]
[1777021070418,44.08,77856.05,0.0,0.00829,1e-05,1.83378]
[1777021075455,44.07,77855.57,0.0,0.00828,1e-05,1.83287]
[1777021080462,44.07,77857.92,0.0,0.0083,1e-05,1.83553]
[1777021085467,44.07,77855.55,0.0,0.00828,1e-05,1.83228]
[1777021090472,44.07,77855.62,0.0,0.00828,1e-05,1.83209]
[1777021095501,44.07,77856.26,0.0,0.00828,1e-05,1.83263]
[1777021100506,44.07,77856.34,0.0,0.00828,1e-05,1.83247]
[1777021106512,44.07,77855.25,0.0,0.00827,1e-05,1.8308]
[1777021111517,44.07,77855.18,0.0,0.00827,1e-05,1.82936]
[1777021116522,44.07,77855.95,0.0,0.00827,1e-05,1.83008]
[1777021121528,44.06,77855.29,0.0,0.00827,1e-05,1.82901]
[1777021126533,44.06,77855.14,0.0,0.00826,1e-05,1.8286]
[1777021131538,44.06,77854.07,0.0,0.00826,1e-05,1.82702]
[1777021136543,44.06,77853.71,0.0,0.00825,1e-05,1.82635]
[1777021141548,44.06,77852.51,0.0,0.00824,1e-05,1.82463]
[1777021146553,44.06,77852.88,0.0,0.00824,1e-05,1.82489]
[1777021151558,44.06,77852.8,0.0,0.00824,1e-05,1.82458]
[1777021156563,44.06,77849.92,0.0,0.00822,1e-05,1.82079]
[1777021161567,44.06,77848.48,0.0,0.00821,1e-05,1.81879]
[1777021166572,44.06,77848.3,0.0,0.00821,1e-05,1.81838]
[1777021171577,44.06,77847.13,0.0,0.0082,1e-05,1.81566]
[1777021176582,44.06,77840.99,0.0,0.00816,1e-05,1.80785]
[1777021181587,44.05,77821.03,0.0,0.00803,1e-05,1.78309]
[1777021182588,44.05,77809.51,0.0,0.00796,1e-05,1.76899]
[1777021187593,44.05,77801.64,0.0,0.00791,1e-05,1.75928]
[1777021192598,44.05,77802.72,0.0,0.00792,1e-05,1.76038]
[1777021197603,44.05,77807.99,0.0,0.00795,1e-05,1.76643]
[1777021202607,44.05,77808.36,0.0,0.00795,1e-05,1.7665]
[1777021207612,44.05,77807.61,0.0,0.00794,1e-05,1.76524]
[1777021212617,44.05,77807.26,0.0,0.00794,1e-05,1.76456]
[1777021217622,44.05,77799.37,0.0,0.00789,1e-05,1.7548]
[1777021222627,44.05,77799.32,0.0,0.00789,1e-05,1.75465]
[1777021227632,44.05,77801.84,0.0,0.00791,1e-05,1.75768]
[1777021232637,44.05,77802.85,0.0,0.00791,1e-05,1.75783]
[1777021235640,44.05,77818.78,0.0,0.00801,1e-05,1.77721]
[1777021241647,44.05,77819.8,0.0,0.00801,1e-05,1.77846]
[1777021246653,44.05,77810.76,0.0,0.00796,1e-05,1.76744]
[1777021251658,44.05,77813.26,0.0,0.00797,1e-05,1.77048]
[1777021256663,44.05,77813.12,0.0,0.00797,1e-05,1.77031]
[1777021261668,44.05,77810.57,0.0,0.00795,1e-05,1.76721]
[1777021266673,44.05,77802.42,0.0,0.00791,1e-05,1.75731]
[1777021271678,44.05,77793.12,0.0,0.00785,1e-05,1.74608]
[1777021276684,44.05,77784.76,0.0,0.0078,1e-05,1.73603]
[1777021281689,44.05,77781.38,0.0,0.00778,1e-05,1.73199]
[1777021286694,44.05,77781.44,0.0,0.00778,1e-05,1.73205]
[1777021291699,44.05,77779.37,0.0,0.00776,1e-05,1.72852]
[1777021296704,44.05,77776.99,0.0,0.00775,1e-05,1.72568]
[1777021301709,44.05,77768.41,0.0,0.0077,1e-05,1.71546]
[1777021306714,44.05,77766.2,0.0,0.00768,1e-05,1.71285]
[1777021311719,44.05,77754.43,0.0,0.00761,1e-05,1.69893]
[1777021316724,44.05,77750.08,0.0,0.00759,1e-05,1.69381]
[1777021321729,44.05,77746.22,0.0,0.00757,1e-05,1.68928]
[1777021326734,44.05,77732.1,0.0,0.00748,1e-05,1.67279]
[1777021330738,44.05,77720.18,0.0,0.00741,1e-05,1.65896]
[1777021335742,44.05,77709.9,0.0,0.00736,1e-05,1.64713]
[1777021340747,44.05,77707.25,0.0,0.00734,1e-05,1.64408]
[1777021345752,44.05,77711.07,0.0,0.00736,1e-05,1.64847]
[1777021350757,44.05,77710.21,0.0,0.00736,1e-05,1.64749]
[1777021355762,44.05,77709.13,0.0,0.00735,1e-05,1.64523]
[1777021360767,44.05,77708.99,0.0,0.00735,1e-05,1.64506]
[1777021365772,44.05,77704.77,0.0,0.00732,1e-05,1.64023]
[1777021370778,44.05,77704.22,0.0,0.00732,1e-05,1.6396]
[1777021375783,44.05,77702.07,0.0,0.00731,1e-05,1.63714]
[1777021377785,44.05,77714.49,0.0,0.00738,1e-05,1.65138]
[1777021382790,44.05,77712.86,0.0,0.00737,1e-05,1.6495]
[1777021387795,44.05,77711.41,0.0,0.00736,1e-05,1.64785]
[1777021392799,44.05,77709.89,0.0,0.00735,1e-05,1.6461]
[1777021398805,44.05,77702.23,0.0,0.00731,1e-05,1.63732]
[1777021404767,44.05,77699.05,0.0,0.00729,1e-05,1.63368]
[1777021409805,44.05,77698.22,0.0,0.00728,1e-05,1.63274]
[1777021414823,44.05,77692.48,0.0,0.00725,1e-05,1.62519]
[1777021419828,44.05,77693.72,0.0,0.00725,1e-05,1.6266]
[1777021424833,44.05,77694.75,0.0,0.00726,1e-05,1.62777]
[1777021426835,44.05,77682.92,0.0,0.00719,1e-05,1.61436]
[1777021431840,44.05,77685.6,0.0,0.00721,1e-05,1.61739]
[1777021436845,44.05,77687.72,0.0,0.00722,1e-05,1.61979]
[1777021441850,44.05,77688.8,0.0,0.00723,1e-05,1.62102]
[1777021446855,44.05,77698.86,0.0,0.00728,1e-05,1.63245]
[1777021451860,44.05,77699.83,0.0,0.00729,1e-05,1.63356]
[1777021456865,44.05,77700.35,0.0,0.00729,1e-05,1.63415]
[1777021461870,44.05,77701.22,0.0,0.0073,1e-05,1.63515]
[1777021466874,44.05,77702.85,0.0,0.00731,1e-05,1.63701]
[1777021470878,44.05,77714.55,0.0,0.00737,1e-05,1.65043]
[1777021475883,44.05,77710.86,0.0,0.00735,1e-05,1.64517]
[1777021480888,44.05,77709.94,0.0,0.00734,1e-05,1.64411]
[1777021485893,44.05,77703.77,0.0,0.00731,1e-05,1.63705]
[1777021490898,44.05,77701.66,0.0,0.0073,1e-05,1.63463]
[1777021495903,44.05,77703.81,0.0,0.00731,1e-05,1.6371]
[1777021500908,44.05,77705.03,0.0,0.00731,1e-05,1.63848]
[1777021503911,44.05,77687.05,0.0,0.00721,1e-05,1.61803]
[1777021508917,44.05,77684.27,0.0,0.0072,1e-05,1.61488]
[1777021513922,44.05,77685.77,0.0,0.00721,1e-05,1.61658]
[1777021518927,44.05,77685.27,0.0,0.0072,1e-05,1.61601]
[1777021523932,44.05,77684.79,0.0,0.0072,1e-05,1.61547]
[1777021528937,44.05,77673.44,0.0,0.00714,1e-05,1.60267]
[1777021533942,44.05,77675.14,0.0,0.00714,1e-05,1.60359]
[1777021538947,44.05,77675.89,0.0,0.00715,1e-05,1.60443]
[1777021543952,44.05,77677.37,0.0,0.00715,1e-05,1.6061]
[1777021548957,44.05,77680.17,0.0,0.00717,1e-05,1.60925]
[1777021553962,44.05,77678.91,0.0,0.00716,1e-05,1.60783]
[1777021558968,44.05,77680.6,0.0,0.00717,1e-05,1.60973]
[1777021563973,44.05,77682.26,0.0,0.00718,1e-05,1.6116]
[1777021569938,44.05,77683.69,0.0,0.00719,1e-05,1.61322]
[1777021574984,44.05,77684.03,0.0,0.00719,1e-05,1.61361]
[1777021579992,44.05,77685.32,0.0,0.0072,1e-05,1.61506]
[1777021584997,44.05,77686.17,0.0,0.0072,1e-05,1.61602]
[1777021590002,44.05,77685.76,0.0,0.0072,1e-05,1.61556]
[1777021595008,44.05,77686.39,0.0,0.0072,1e-05,1.61526]
[1777021600013,44.05,77686.54,0.0,0.0072,1e-05,1.61544]
[1777021605018,44.05,77685.47,0.0,0.0072,1e-05,1.61423]
[1777021610023,44.05,77685.38,0.0,0.00719,1e-05,1.61412]
[1777021615035,44.05,77684.81,0.0,0.00719,1e-05,1.61348]
[1777021616036,44.05,77672.76,0.0,0.00712,1e-05,1.59991]
[1777021619039,44.05,77661.55,0.0,0.00706,1e-05,1.58737]
[1777021624044,44.05,77644.37,0.0,0.00697,1e-05,1.56832]
[1777021629049,44.05,77636.6,0.0,0.00693,1e-05,1.55976]
[1777021634056,44.05,77630.7,0.0,0.00689,1e-05,1.55329]
[1777021639061,44.05,77627.97,0.0,0.00688,1e-05,1.5503]
[1777021644066,44.05,77626.87,0.0,0.00687,1e-05,1.54911]
[1777021649071,44.05,77613.73,0.0,0.0068,1e-05,1.5348]
[1777021654076,44.05,77615.41,0.0,0.00681,1e-05,1.53566]
[1777021659081,44.05,77617.82,0.0,0.00682,1e-05,1.53827]
[1777021664086,44.05,77616.41,0.0,0.00681,1e-05,1.53673]
[1777021669091,44.05,77612.19,0.0,0.00679,1e-05,1.53216]
[1777021674096,44.05,77612.04,0.0,0.00679,1e-05,1.532]
[1777021679101,44.05,77611.45,0.0,0.00679,1e-05,1.53136]
[1777021683105,44.05,77600.21,0.0,0.00673,1e-05,1.51924]
[1777021687109,44.05,77581.4,0.0,0.00663,1e-05,1.49912]
[1777021689111,44.05,77570.74,0.0,0.00657,1e-05,1.48782]
[1777021691113,44.05,77549.18,0.0,0.00646,1e-05,1.46518]
[1777021695117,44.05,77536.66,0.0,0.0064,1e-05,1.45216]
[1777021697119,44.05,77549.18,0.0,0.00646,1e-05,1.46517]
[1777021702124,44.05,77558.88,0.0,0.00651,1e-05,1.47533]
[1777021707129,44.05,77548.94,0.0,0.00646,1e-05,1.46493]
[1777021710133,44.05,77507.63,0.0,0.00625,0.0,1.42235]
[1777021715138,44.05,77504.79,0.0,0.00623,0.0,1.41854]
[1777021720143,44.05,77508.87,0.0,0.00625,0.0,1.42269]
[1777021724148,44.05,77468.36,0.0,0.00606,0.0,1.38194]
[1777021725149,44.05,77443.76,0.0,0.00594,0.0,1.35836]
[1777021727151,44.05,77454.36,0.0,0.00599,0.0,1.36879]
[1777021732155,44.05,77458.54,0.0,0.00601,0.0,1.37291]
[1777021737160,44.05,77459.89,0.0,0.00602,0.0,1.37425]
[1777021742167,44.05,77460.31,0.0,0.00602,0.0,1.37466]
[1777021747172,44.05,77460.11,0.0,0.00602,0.0,1.37447]
[1777021752178,44.05,77460.63,0.0,0.00602,0.0,1.37498]
[1777021757183,44.05,77465.73,0.0,0.00605,0.0,1.38004]
[1777021762188,44.05,77466.16,0.0,0.00605,0.0,1.38046]
[1777021767193,44.05,77448.5,0.0,0.00596,0.0,1.36301]
[1777021772198,44.05,77445.73,0.0,0.00595,0.0,1.3594]
[1777021777203,44.05,77433.57,0.0,0.00589,0.0,1.34752]
[1777021780206,44.05,77444.67,0.0,0.00594,0.0,1.35836]
[1777021785211,44.05,77457.23,0.0,0.006,0.0,1.37072]
[1777021790217,44.05,77462.16,0.0,0.00603,0.0,1.3756]
[1777021795222,44.05,77458.27,0.0,0.00601,0.0,1.37175]
[1777021800228,44.05,77462.2,0.0,0.00603,0.0,1.37563]
[1777021805233,44.05,77461.9,0.0,0.00602,0.0,1.37534]
[1777021810238,44.05,77463.16,0.0,0.00603,0.0,1.37659]
[1777021815243,44.05,77464.68,0.0,0.00604,0.0,1.3781]
[1777021820248,44.05,77464.57,0.0,0.00604,0.0,1.37799]
[1777021825252,44.05,77462.13,0.0,0.00603,0.0,1.37557]
[1777021830257,44.05,77454.57,0.0,0.00599,0.0,1.3681]
[1777021835262,44.05,77455.71,0.0,0.00599,0.0,1.36833]
[1777021839266,44.05,77439.32,0.0,0.00591,0.0,1.35224]
[1777021844271,44.05,77444.44,0.0,0.00594,0.0,1.35725]
[1777021849277,44.05,77456.46,0.0,0.00599,0.0,1.36907]
[1777021854282,44.05,77462.89,0.0,0.00603,0.0,1.37542]
[1777021859287,44.05,77461.61,0.0,0.00602,0.0,1.37416]
[1777021864292,44.05,77461.11,0.0,0.00602,0.0,1.37366]
[1777021869297,44.05,77461.1,0.0,0.00602,0.0,1.37365]
[1777021874302,44.05,77461.46,0.0,0.00602,0.0,1.37401]
[1777021879309,44.05,77454.98,0.0,0.00599,0.0,1.3676]
[1777021884320,44.05,77456.03,0.0,0.00599,0.0,1.36864]
[1777021889325,44.05,77450.56,0.0,0.00597,0.0,1.36325]
[1777021894330,44.05,77454.47,0.0,0.00598,0.0,1.36622]
[1777021900278,44.05,77460.18,0.0,0.00601,0.0,1.37185]
[1777021905312,44.05,77456.77,0.0,0.00599,0.0,1.36848]
[1777021910347,44.05,77460.37,0.0,0.00601,0.0,1.37204]
[1777021915355,44.05,77459.93,0.0,0.00601,0.0,1.3716]
[1777021920360,44.05,77460.87,0.0,0.00601,0.0,1.37253]
[1777021923363,44.05,77477.27,0.0,0.00609,0.0,1.38899]
[1777021928368,44.05,77481.53,0.0,0.00611,0.0,1.39344]
[1777021933373,44.05,77483.41,0.0,0.00612,0.0,1.39532]
[1777021938378,44.05,77483.53,0.0,0.00612,0.0,1.39565]
[1777021943383,44.05,77483.81,0.0,0.00613,0.0,1.39598]
[1777021948388,44.05,77494.59,0.0,0.00618,0.0,1.40682]
[1777021953392,44.05,77516.33,0.0,0.00628,0.0,1.42798]
[1777021958397,44.05,77520.94,0.0,0.00631,1e-05,1.4327]
[1777021963404,44.05,77521.67,0.0,0.00631,1e-05,1.43345]
[1777021968409,44.05,77523.69,0.0,0.00632,1e-05,1.43552]
[1777021973414,44.05,77518.61,0.0,0.00629,0.0,1.43032]
[1777021978420,44.05,77517.4,0.0,0.00629,0.0,1.42908]
[1777021983425,44.05,77520.67,0.0,0.0063,1e-05,1.43243]
[1777021988430,44.05,77519.92,0.0,0.0063,0.0,1.43166]
[1777021993435,44.05,77525.46,0.0,0.00633,1e-05,1.43734]
[1777021998440,44.05,77521.85,0.0,0.00631,1e-05,1.43364]
[1777022003445,44.05,77521.72,0.0,0.00631,1e-05,1.4335]
[1777022008450,44.05,77520.45,0.0,0.0063,1e-05,1.4322]
[1777022013455,44.05,77521.62,0.0,0.0063,1e-05,1.43248]
[1777022018460,44.05,77523.5,0.0,0.00631,1e-05,1.4344]
[1777022023465,44.05,77523.9,0.0,0.00632,1e-05,1.43481]
[1777022028470,44.05,77525.86,0.0,0.00633,1e-05,1.43683]
[1777022033475,44.05,77528.64,0.0,0.00634,1e-05,1.43968]
[1777022038480,44.05,77528.81,0.0,0.00634,1e-05,1.43986]
[1777022041483,44.05,77516.3,0.0,0.00628,0.0,1.42703]
[1777022042485,44.05,77501.85,0.0,0.00621,0.0,1.41236]
[1777022047490,44.05,77499.73,0.0,0.0062,0.0,1.41023]
[1777022052495,44.05,77504.68,0.0,0.00622,0.0,1.41524]
[1777022057500,44.05,77511.05,0.0,0.00625,0.0,1.42172]
[1777022063416,44.05,77514.29,0.0,0.00627,0.0,1.42502]
[1777022068510,44.05,77521.34,0.0,0.0063,1e-05,1.43223]
[1777022074518,44.05,77521.8,0.0,0.0063,1e-05,1.43177]
[1777022079524,44.05,77522.39,0.0,0.0063,1e-05,1.43238]
[1777022084529,44.05,77522.57,0.0,0.00631,1e-05,1.43257]
[1777022089535,44.05,77522.93,0.0,0.00631,1e-05,1.43294]
[1777022094540,44.05,77524.91,0.0,0.00632,1e-05,1.43497]
[1777022099545,44.05,77531.63,0.0,0.00635,1e-05,1.44187]
[1777022103549,44.05,77544.16,0.0,0.00641,1e-05,1.45482]
[1777022106552,44.05,77562.86,0.0,0.00651,1e-05,1.47434]
[1777022110556,44.05,77581.36,0.0,0.00661,1e-05,1.49386]
[1777022116562,44.05,77582.11,0.0,0.00661,1e-05,1.49466]
[1777022121567,44.05,77587.81,0.0,0.00664,1e-05,1.50071]
[1777022126572,44.05,77592.03,0.0,0.00666,1e-05,1.50521]
[1777022129577,44.05,77609.49,0.0,0.00675,1e-05,1.52395]
[1777022132582,44.05,77622.75,0.0,0.00682,1e-05,1.53732]
[1777022137587,44.05,77627.83,0.0,0.00685,1e-05,1.54285]
[1777022142593,44.05,77620.67,0.0,0.00681,1e-05,1.53507]
[1777022147598,44.05,77619.08,0.0,0.0068,1e-05,1.53334]
[1777022150601,44.05,77630.82,0.0,0.00686,1e-05,1.54611]
[1777022155606,44.05,77631.02,0.0,0.00686,1e-05,1.54633]
[1777022160611,44.05,77632.99,0.0,0.00688,1e-05,1.54848]
[1777022165616,44.05,77631.64,0.0,0.00687,1e-05,1.547]
[1777022170621,44.05,77630.88,0.0,0.00686,1e-05,1.54618]
[1777022175626,44.05,77629.24,0.0,0.00686,1e-05,1.54439]
[1777022180631,44.05,77629.03,0.0,0.00685,1e-05,1.54415]
[1777022185636,44.05,77631.31,0.0,0.00687,1e-05,1.54664]
[1777022190641,44.05,77630.03,0.0,0.00686,1e-05,1.54525]
[1777022195646,44.05,77630.14,0.0,0.00686,1e-05,1.54438]
[1777022200651,44.05,77628.7,0.0,0.00685,1e-05,1.54282]
[1777022205656,44.05,77628.28,0.0,0.00685,1e-05,1.54236]
[1777022210661,44.05,77628.83,0.0,0.00685,1e-05,1.54297]
[1777022215666,44.05,77630.98,0.0,0.00686,1e-05,1.54531]
[1777022220671,44.05,77627.87,0.0,0.00684,1e-05,1.54192]
[1777022225675,44.05,77621.25,0.0,0.00681,1e-05,1.53472]
[1777022230680,44.05,77621.53,0.0,0.00681,1e-05,1.53503]
[1777022235685,44.05,77621.29,0.0,0.00681,1e-05,1.53476]
[1777022241691,44.05,77621.24,0.0,0.00681,1e-05,1.53471]
[1777022247697,44.05,77621.69,0.0,0.00681,1e-05,1.5352]
[1777022252702,44.05,77622.5,0.0,0.00681,1e-05,1.53511]
[1777022257707,44.05,77620.28,0.0,0.0068,1e-05,1.5327]
[1777022262712,44.05,77620.04,0.0,0.0068,1e-05,1.53244]
[1777022267717,44.05,77620.04,0.0,0.0068,1e-05,1.53244]
[1777022271723,44.05,77567.82,0.0,0.00652,1e-05,1.47672]
[1777022272726,44.05,77540.83,0.0,0.00639,1e-05,1.44858]
[1777022275729,44.05,77526.35,0.0,0.00631,1e-05,1.43366]
[1777022280734,44.05,77529.57,0.0,0.00633,1e-05,1.43697]
[1777022285740,44.05,77526.2,0.0,0.00631,1e-05,1.43351]
[1777022290746,44.05,77529.26,0.0,0.00633,1e-05,1.43665]
[1777022291747,44.05,77540.17,0.0,0.00638,1e-05,1.4479]
[1777022296752,44.05,77536.91,0.0,0.00637,1e-05,1.44452]
[1777022301757,44.05,77539.9,0.0,0.00638,1e-05,1.44761]
[1777022306762,44.05,77539.36,0.0,0.00638,1e-05,1.44705]
[1777022310766,44.05,77527.02,0.0,0.00632,1e-05,1.43436]
[1777022315771,44.05,77522.71,0.0,0.00629,0.0,1.42901]
[1777022319775,44.05,77512.08,0.0,0.00624,0.0,1.41817]
[1777022324780,44.05,77515.18,0.0,0.00625,0.0,1.42133]
[1777022329785,44.05,77516.41,0.0,0.00626,0.0,1.42258]
[1777022334790,44.05,77525.79,0.0,0.00631,1e-05,1.43216]
[1777022339795,44.05,77524.91,0.0,0.0063,1e-05,1.43126]
[1777022344800,44.05,77524.21,0.0,0.0063,0.0,1.43055]
[1777022349805,44.05,77524.59,0.0,0.0063,1e-05,1.43093]
[1777022354811,44.05,77532.3,0.0,0.00634,1e-05,1.43884]
[1777022359815,44.05,77533.47,0.0,0.00634,1e-05,1.44005]
[1777022364820,44.05,77537.08,0.0,0.00636,1e-05,1.44377]
[1777022368824,44.05,77548.36,0.0,0.00642,1e-05,1.45545]
[1777022373829,44.05,77553.63,0.0,0.00644,1e-05,1.45999]
[1777022378834,44.05,77559.88,0.0,0.00647,1e-05,1.46651]
[1777022383839,44.05,77567.68,0.0,0.00651,1e-05,1.47468]
[1777022388844,44.05,77567.73,0.0,0.00651,1e-05,1.47473]
[1777022393849,44.05,77572.96,0.0,0.00654,1e-05,1.48023]
[1777022399855,44.05,77578.82,0.0,0.00657,1e-05,1.48641]
[1777022405863,44.05,77575.33,0.0,0.00655,1e-05,1.48273]
[1777022411861,44.05,77572.13,0.0,0.00654,1e-05,1.47936]
[1777022416874,44.05,77570.12,0.0,0.00653,1e-05,1.47724]
[1777022421879,44.05,77570.16,0.0,0.00653,1e-05,1.47729]
[1777022426884,44.05,77570.83,0.0,0.00653,1e-05,1.47799]
[1777022431889,44.05,77571.32,0.0,0.00653,1e-05,1.47755]
[1777022435893,44.05,77559.88,0.0,0.00647,1e-05,1.46557]
[1777022440898,44.05,77558.52,0.0,0.00646,1e-05,1.46415]
[1777022445902,44.05,77557.3,0.0,0.00646,1e-05,1.46287]
[1777022450907,44.05,77555.71,0.0,0.00645,1e-05,1.46122]
[1777022455912,44.05,77555.55,0.0,0.00645,1e-05,1.46105]
[1777022460917,44.05,77548.44,0.0,0.00641,1e-05,1.45366]
[1777022465922,44.05,77540.34,0.0,0.00637,1e-05,1.44527]
[1777022470927,44.05,77540.27,0.0,0.00637,1e-05,1.44521]
[1777022475932,44.05,77540.91,0.0,0.00637,1e-05,1.44586]
[1777022480937,44.05,77543.31,0.0,0.00639,1e-05,1.44834]
[1777022485942,44.05,77544.72,0.0,0.00639,1e-05,1.4498]
[1777022490947,44.05,77545.17,0.0,0.0064,1e-05,1.45027]
[1777022495952,44.05,77545.83,0.0,0.00639,1e-05,1.45001]
[1777022500959,44.05,77546.77,0.0,0.0064,1e-05,1.45099]
[1777022504970,44.05,77571.88,0.0,0.00653,1e-05,1.4772]
[1777022509975,44.05,77570.72,0.0,0.00652,1e-05,1.47599]
[1777022514980,44.05,77573.76,0.0,0.00654,1e-05,1.47918]
[1777022519985,44.05,77571.44,0.0,0.00653,1e-05,1.47673]
[1777022525991,44.05,77566.49,0.0,0.0065,1e-05,1.47154]
[1777022530996,44.05,77565.47,0.0,0.0065,1e-05,1.47047]
[1777022536001,44.05,77563.3,0.0,0.00648,1e-05,1.4682]
[1777022541006,44.05,77563.47,0.0,0.00648,1e-05,1.46837]
[1777022546011,44.05,77564.83,0.0,0.00649,1e-05,1.4698]
[1777022552017,44.05,77561.22,0.0,0.00647,1e-05,1.46509]
[1777022558023,44.05,77556.68,0.0,0.00645,1e-05,1.46035]
[1777022563029,44.05,77517.63,0.0,0.00625,0.0,1.42014]
[1777022564030,44.05,77499.07,0.0,0.00616,0.0,1.4014]
[1777022568981,44.05,77485.46,0.0,0.00609,0.0,1.38802]
[1777022574020,44.05,77489.19,0.0,0.00611,0.0,1.39182]
[1777022579045,44.05,77482.86,0.0,0.00608,0.0,1.3855]
[1777022582048,44.05,77493.5,0.0,0.00613,0.0,1.39614]
[1777022587053,44.05,77488.4,0.0,0.00611,0.0,1.39103]
[1777022592058,44.05,77483.69,0.0,0.00608,0.0,1.38633]
[1777022597063,44.05,77498.05,0.0,0.00615,0.0,1.40071]
[1777022600066,44.05,77525.73,0.0,0.00629,0.0,1.42879]
[1777022605071,44.05,77516.57,0.0,0.00625,0.0,1.41945]
[1777022610076,44.05,77504.79,0.0,0.00619,0.0,1.40751]
[1777022615082,44.05,77499.85,0.0,0.00616,0.0,1.40161]
[1777022620087,44.05,77497.1,0.0,0.00615,0.0,1.39884]
[1777022625092,44.05,77490.95,0.0,0.00612,0.0,1.39268]
[1777022630097,44.05,77490.25,0.0,0.00611,0.0,1.39197]
[1777022635102,44.05,77483.55,0.0,0.00608,0.0,1.38528]
[1777022640107,44.05,77483.6,0.0,0.00608,0.0,1.38533]
[1777022645112,44.05,77483.37,0.0,0.00608,0.0,1.3851]
[1777022650117,44.05,77483.73,0.0,0.00608,0.0,1.38546]
[1777022655122,44.05,77483.25,0.0,0.00608,0.0,1.38498]
[1777022660127,44.05,77491.48,0.0,0.00612,0.0,1.3932]
[1777022665132,44.05,77490.98,0.0,0.00612,0.0,1.3927]
[1777022670137,44.05,77493.54,0.0,0.00613,0.0,1.39527]
[1777022675142,44.05,77501.59,0.0,0.00616,0.0,1.40246]
[1777022679146,44.05,77512.36,0.0,0.00622,0.0,1.41334]
[1777022684151,44.05,77512.96,0.0,0.00622,0.0,1.41395]
[1777022689156,44.05,77512.86,0.0,0.00622,0.0,1.41385]
[1777022694161,44.05,77510.74,0.0,0.00621,0.0,1.4117]
[1777022699166,44.05,77510.27,0.0,0.00621,0.0,1.41122]
[1777022704172,44.05,77510.54,0.0,0.00621,0.0,1.41149]
[1777022709177,44.05,77507.77,0.0,0.00619,0.0,1.4087]
[1777022714182,44.05,77500.1,0.0,0.00616,0.0,1.40095]
[1777022719187,44.05,77504.55,0.0,0.00618,0.0,1.40544]
[1777022724192,44.05,77504.04,0.0,0.00618,0.0,1.40493]
[1777022729197,44.05,77503.53,0.0,0.00617,0.0,1.40441]
[1777022735154,44.05,77502.95,0.0,0.00617,0.0,1.40291]
[1777022740189,44.05,77503.3,0.0,0.00617,0.0,1.40326]
[1777022745213,44.05,77503.86,0.0,0.00617,0.0,1.40383]
[1777022751219,44.05,77502.49,0.0,0.00616,0.0,1.40245]
[1777022756224,44.05,77506.62,0.0,0.00619,0.0,1.40661]
[1777022757225,44.05,77520.52,0.0,0.00625,0.0,1.42072]
[1777022762230,44.05,77524.38,0.0,0.00627,0.0,1.42465]
[1777022767235,44.05,77521.1,0.0,0.00626,0.0,1.4213]
[1777022772240,44.05,77521.16,0.0,0.00626,0.0,1.42136]
[1777022777245,44.05,77521.2,0.0,0.00626,0.0,1.4214]
[1777022782250,44.05,77520.12,0.0,0.00625,0.0,1.4203]
[1777022787257,44.05,77518.48,0.0,0.00624,0.0,1.41864]
[1777022792262,44.05,77518.51,0.0,0.00624,0.0,1.41775]
[1777022797267,44.05,77510.44,0.0,0.0062,0.0,1.40957]
[1777022802272,44.05,77509.27,0.0,0.00619,0.0,1.40838]
[1777022807277,44.05,77507.36,0.0,0.00618,0.0,1.40646]
[1777022812282,44.05,77506.47,0.0,0.00618,0.0,1.40555]
[1777022817287,44.05,77501.09,0.0,0.00615,0.0,1.40013]
[1777022822292,44.05,77498.06,0.0,0.00614,0.0,1.39708]
[1777022827297,44.05,77499.26,0.0,0.00615,0.0,1.39829]
[1777022831301,44.05,77486.5,0.0,0.00608,0.0,1.38552]
[1777022836306,44.05,77495.24,0.0,0.00613,0.0,1.39425]
[1777022841311,44.05,77489.29,0.0,0.0061,0.0,1.3883]
[1777022846316,44.05,77481.58,0.0,0.00606,0.0,1.38061]
[1777022851321,44.05,77481.21,0.0,0.00605,0.0,1.37934]
[1777022856327,44.05,77485.92,0.0,0.00608,0.0,1.38404]
[1777022861333,44.05,77491.71,0.0,0.0061,0.0,1.38981]
[1777022866338,44.05,77492.09,0.0,0.00611,0.0,1.39019]
[1777022871343,44.05,77499.83,0.0,0.00614,0.0,1.39795]
[1777022876348,44.05,77499.76,0.0,0.00614,0.0,1.39788]
[1777022881353,44.05,77503.56,0.0,0.00616,0.0,1.4017]
[1777022886358,44.05,77512.3,0.0,0.00621,0.0,1.41053]
[1777022891363,44.05,77514.01,0.0,0.00621,0.0,1.41226]
[1777022897369,44.05,77510.11,0.0,0.00619,0.0,1.40831]
[1777022903349,44.05,77508.81,0.0,0.00619,0.0,1.407]
[1777022908380,44.05,77505.66,0.0,0.00617,0.0,1.40382]
[1777022914386,44.05,77500.35,0.0,0.00614,0.0,1.39756]
[1777022916388,44.05,77532.35,0.0,0.0063,1e-05,1.43002]
[1777022922394,44.05,77529.24,0.0,0.00629,0.0,1.42684]
[1777022927399,44.05,77523.08,0.0,0.00625,0.0,1.42056]
[1777022932404,44.05,77524.4,0.0,0.00626,0.0,1.42191]
[1777022937409,44.05,77528.14,0.0,0.00628,0.0,1.42572]
[1777022942414,44.05,77543.22,0.0,0.00636,1e-05,1.44119]
[1777022947419,44.05,77546.91,0.0,0.00637,1e-05,1.44499]
[1777022952424,44.05,77547.04,0.0,0.00637,1e-05,1.44513]
[1777022957429,44.05,77545.89,0.0,0.00637,1e-05,1.44394]
[1777022962434,44.05,77538.55,0.0,0.00633,1e-05,1.43639]
[1777022967439,44.05,77532.47,0.0,0.0063,1e-05,1.43015]
[1777022972444,44.05,77532.99,0.0,0.0063,1e-05,1.42975]
[1777022977449,44.05,77532.95,0.0,0.0063,1e-05,1.42971]
[1777022982454,44.05,77530.97,0.0,0.00629,0.0,1.42769]
[1777022987459,44.05,77531.35,0.0,0.00629,0.0,1.42807]
[1777022992463,44.05,77526.51,0.0,0.00627,0.0,1.42313]
[1777022997468,44.05,77523.98,0.0,0.00626,0.0,1.42055]
[1777023002473,44.05,77525.46,0.0,0.00626,0.0,1.42206]
[1777023007478,44.05,77526.36,0.0,0.00627,0.0,1.42297]
[1777023012483,44.05,77525.34,0.0,0.00626,0.0,1.42194]
[1777023017488,44.05,77526.09,0.0,0.00627,0.0,1.4227]
[1777023022493,44.05,77524.71,0.0,0.00626,0.0,1.42129]
[1777023027498,44.05,77522.72,0.0,0.00625,0.0,1.41927]
[1777023030501,44.05,77534.51,0.0,0.00631,1e-05,1.43131]
[1777023035506,44.05,77538.03,0.0,0.00632,1e-05,1.434]
[1777023040511,44.05,77541.0,0.0,0.00634,1e-05,1.43704]
[1777023045517,44.05,77546.0,0.0,0.00636,1e-05,1.4422]
[1777023050522,44.05,77555.87,0.0,0.00641,1e-05,1.45241]
[1777023055527,44.05,77553.89,0.0,0.0064,1e-05,1.45035]
[1777023060532,44.05,77551.9,0.0,0.00639,1e-05,1.44829]
[1777023065537,44.05,77552.7,0.0,0.0064,1e-05,1.44912]
[1777023071540,44.05,77552.51,0.0,0.00639,1e-05,1.44892]
[1777023076553,44.05,77543.52,0.0,0.00635,1e-05,1.43964]
[1777023081558,44.05,77545.51,0.0,0.00636,1e-05,1.44169]
[1777023086563,44.05,77544.6,0.0,0.00635,1e-05,1.44075]
[1777023091567,44.05,77547.21,0.0,0.00636,1e-05,1.44251]
[1777023096572,44.05,77554.85,0.0,0.0064,1e-05,1.45041]
[1777023101577,44.05,77553.86,0.0,0.0064,1e-05,1.44939]
[1777023106582,44.05,77550.74,0.0,0.00638,1e-05,1.44616]
[1777023111587,44.05,77553.39,0.0,0.0064,1e-05,1.4489]
[1777023116592,44.05,77553.48,0.0,0.0064,1e-05,1.44899]
[1777023121597,44.05,77553.6,0.0,0.0064,1e-05,1.44911]
[1777023126602,44.05,77550.35,0.0,0.00638,1e-05,1.44575]
[1777023131607,44.05,77540.85,0.0,0.00633,1e-05,1.43596]
[1777023136613,44.05,77540.6,0.0,0.00633,1e-05,1.43571]
[1777023141618,44.05,77539.02,0.0,0.00632,1e-05,1.43409]
[1777023146623,44.05,77540.01,0.0,0.00633,1e-05,1.4351]
[1777023151628,44.05,77541.63,0.0,0.00633,1e-05,1.43584]
[1777023156635,44.06,77448.06,0.0,0.00588,0.0,1.34304]
[1777023160639,44.07,77461.28,0.0,0.00596,0.0,1.35887]
[1777023165644,44.08,77464.03,0.0,0.00598,0.0,1.36264]
[1777023170649,44.08,77462.81,0.0,0.00597,0.0,1.36254]
[1777023175654,44.09,77466.57,0.0,0.006,0.0,1.36732]
[1777023180659,44.09,77475.23,0.0,0.00604,0.0,1.37589]
[1777023185664,44.09,77475.59,0.0,0.00604,0.0,1.37625]
[1777023190669,44.09,77475.71,0.0,0.00604,0.0,1.37636]
[1777023195674,44.09,77469.17,0.0,0.00601,0.0,1.3699]
[1777023200679,44.09,77467.22,0.0,0.006,0.0,1.36797]
[1777023205684,44.09,77467.22,0.0,0.006,0.0,1.36797]
[1777023210689,44.09,77468.09,0.0,0.00601,0.0,1.36883]
[1777023215694,44.09,77467.76,0.0,0.006,0.0,1.3676]
[1777023220700,44.09,77467.91,0.0,0.006,0.0,1.36776]
[1777023225704,44.09,77468.21,0.0,0.006,0.0,1.36805]
[1777023231710,44.09,77468.69,0.0,0.006,0.0,1.36852]
[1777023237716,44.08,77468.02,0.0,0.00599,0.0,1.36508]
[1777023240396,44.07,77468.81,0.0,0.00599,0.0,1.36495]
[1777023240458,44.07,77468.81,0.0,0.00599,0.0,1.36495]
[1777023242725,44.06,77480.32,0.0,0.00604,0.0,1.37492]
[1777023247730,44.05,77478.29,0.0,0.00601,0.0,1.37053]
[1777023252735,44.04,77478.3,0.0,0.006,0.0,1.36822]
[1777023257740,44.03,77478.15,0.0,0.00599,0.0,1.36577]
[1777023262745,44.02,77481.85,0.0,0.006,0.0,1.36713]
[1777023267750,44.01,77491.51,0.0,0.00603,0.0,1.37434]
[1777023271754,44.0,77506.1,0.0,0.00609,0.0,1.38604]
[1777023276759,43.98,77500.53,0.0,0.00605,0.0,1.37804]
[1777023281764,43.97,77501.95,0.0,0.00604,0.0,1.37706]
[1777023286769,43.96,77504.63,0.0,0.00605,0.0,1.37734]
[1777023291774,43.95,77505.96,0.0,0.00604,0.0,1.37629]
[1777023296779,43.94,77507.95,0.0,0.00604,0.0,1.3759]
[1777023301784,43.93,77508.64,0.0,0.00603,0.0,1.37422]
[1777023306789,43.91,77508.44,0.0,0.00602,0.0,1.37168]
[1777023311802,43.9,77512.47,0.0,0.00603,0.0,1.37336]
[1777023313804,43.9,77525.68,0.0,0.00608,0.0,1.38557]
[1777023318809,43.88,77524.61,0.0,0.00607,0.0,1.38207]
[1777023323814,43.87,77521.08,0.0,0.00604,0.0,1.37617]
[1777023328819,43.86,77519.61,0.0,0.00602,0.0,1.37237]
[1777023333824,43.85,77516.45,0.0,0.00599,0.0,1.36607]
[1777023338829,43.84,77516.78,0.0,0.00598,0.0,1.36415]
[1777023343834,43.83,77517.43,0.0,0.00597,0.0,1.36258]
[1777023348839,43.82,77519.58,0.0,0.00597,0.0,1.36249]
[1777023353844,43.81,77519.42,0.0,0.00596,0.0,1.36013]
[1777023358849,43.8,77516.41,0.0,0.00593,0.0,1.35502]
[1777023363856,43.78,77516.08,0.0,0.00592,0.0,1.35258]
[1777023368861,43.77,77516.33,0.0,0.00591,0.0,1.35073]
[1777023373866,43.76,77517.0,0.0,0.00591,0.0,1.34932]
[1777023378871,43.75,77523.7,0.0,0.00593,0.0,1.3538]
[1777023383876,43.74,77522.05,0.0,0.00591,0.0,1.35009]
[1777023388881,43.73,77518.89,0.0,0.00588,0.0,1.34496]
[1777023394817,43.72,77519.25,0.0,0.00587,0.0,1.34201]
[1777023399852,43.71,77519.1,0.0,0.00586,0.0,1.33989]
[1777023404887,43.7,77522.08,0.0,0.00586,0.0,1.34083]
[1777023406897,43.7,77534.14,0.0,0.00592,0.0,1.35183]
[1777023411903,43.69,77526.71,0.0,0.00587,0.0,1.34249]
[1777023416908,43.68,77520.73,0.0,0.00583,0.0,1.33473]
[1777023421913,43.67,77520.7,0.0,0.00583,0.0,1.3328]
[1777023426918,43.66,77523.47,0.0,0.00583,0.0,1.33361]
[1777023431923,43.65,77527.07,0.0,0.00584,0.0,1.33523]
[1777023436928,43.64,77525.52,0.0,0.00582,0.0,1.33183]
[1777023441933,43.63,77526.83,0.0,0.00582,0.0,1.33124]
[1777023446938,43.62,77528.62,0.0,0.00582,0.0,1.33113]
[1777023451943,43.61,77531.56,0.0,0.00582,0.0,1.33125]
[1777023456948,43.6,77540.52,0.0,0.00585,0.0,1.33806]
[1777023461953,43.59,77547.0,0.0,0.00587,0.0,1.34249]
[1777023466958,43.58,77549.69,0.0,0.00587,0.0,1.34316]
[1777023471963,43.57,77549.35,0.0,0.00586,0.0,1.34087]
[1777023476968,43.56,77548.78,0.0,0.00585,0.0,1.33839]
[1777023481973,43.55,77559.92,0.0,0.00589,0.0,1.34735]
[1777023486978,43.54,77560.94,0.0,0.00589,0.0,1.34636]
[1777023490982,43.53,77584.49,0.0,0.00599,0.0,1.36806]
[1777023495987,43.52,77586.49,0.0,0.00599,0.0,1.36786]
[1777023500992,43.51,77586.31,0.0,0.00598,0.0,1.36551]
[1777023505997,43.5,77586.91,0.0,0.00597,0.0,1.36395]
[1777023511002,43.49,77587.03,0.0,0.00596,0.0,1.36104]
[1777023516008,43.48,77587.35,0.0,0.00595,0.0,1.35926]
[1777023521014,43.47,77586.58,0.0,0.00594,0.0,1.35642]
[1777023526019,43.46,77586.52,0.0,0.00593,0.0,1.35432]
[1777023531024,43.45,77586.41,0.0,0.00592,0.0,1.35217]
[1777023536029,43.44,77586.58,0.0,0.00591,0.0,1.35033]
[1777023541034,43.43,77587.59,0.0,0.0059,0.0,1.34934]
[1777023546039,43.42,77587.06,0.0,0.00589,0.0,1.34684]
[1777023551044,43.41,77580.14,0.0,0.00585,0.0,1.33812]
[1777023556954,43.4,77578.34,0.0,0.00583,0.0,1.33414]
[1777023561989,43.39,77577.39,0.0,0.00581,0.0,1.33139]
[1777023567024,43.38,77576.38,0.0,0.0058,0.0,1.32861]
[1777023572065,43.37,77573.91,0.0,0.00578,0.0,1.32358]
[1777023577072,43.36,77571.73,0.0,0.00576,0.0,1.31975]
[1777023582077,43.35,77569.08,0.0,0.00574,0.0,1.31553]
[1777023587082,43.35,77556.48,0.0,0.00567,0.0,1.30178]
[1777023592087,43.34,77555.69,0.0,0.00566,0.0,1.29952]
[1777023597092,43.33,77552.64,0.0,0.00564,0.0,1.29512]
[1777023602097,43.32,77555.37,0.0,0.00564,0.0,1.29629]
[1777023607102,43.32,77555.27,0.0,0.00564,0.0,1.29474]
[1777023612107,43.31,77555.35,0.0,0.00563,0.0,1.29338]
[1777023617112,43.3,77555.51,0.0,0.00562,0.0,1.29211]
[1777023622117,43.29,77556.47,0.0,0.00562,0.0,1.29162]
[1777023627122,43.29,77556.13,0.0,0.00561,0.0,1.28991]
[1777023632127,43.28,77556.01,0.0,0.0056,0.0,1.28754]
[1777023637132,43.27,77556.64,0.0,0.0056,0.0,1.28679]
[1777023642137,43.27,77556.91,0.0,0.00559,0.0,1.28569]
[1777023647142,43.26,77557.64,0.0,0.00559,0.0,1.28504]
[1777023652147,43.25,77557.32,0.0,0.00558,0.0,1.2834]
[1777023657154,43.25,77557.71,0.0,0.00558,0.0,1.28246]
[1777023662159,43.24,77557.22,0.0,0.00557,0.0,1.2807]
[1777023665162,43.23,77571.38,0.0,0.00563,0.0,1.2934]
[1777023670167,43.23,77574.52,0.0,0.00564,0.0,1.29499]
[1777023675172,43.22,77578.27,0.0,0.00565,0.0,1.29715]
[1777023680177,43.21,77579.52,0.0,0.00565,0.0,1.29692]
[1777023685182,43.21,77584.82,0.0,0.00566,0.0,1.30054]
[1777023690187,43.2,77583.78,0.0,0.00565,0.0,1.29808]
[1777023695192,43.19,77576.66,0.0,0.00561,0.0,1.289]
[1777023700197,43.18,77576.44,0.0,0.0056,0.0,1.28743]
[1777023705202,43.18,77577.08,0.0,0.0056,0.0,1.28671]
[1777023710208,43.17,77576.64,0.0,0.00559,0.0,1.28497]
[1777023715213,43.16,77576.49,0.0,0.00558,0.0,1.28351]
[1777023720217,43.16,77575.84,0.0,0.00557,0.0,1.2816]
[1777023725222,43.15,77580.22,0.0,0.00559,0.0,1.28449]
[1777023730227,43.14,77581.7,0.0,0.00559,0.0,1.2846]
[1777023736233,43.14,77580.62,0.0,0.00557,0.0,1.28202]
[1777023741238,43.13,77580.27,0.0,0.00557,0.0,1.2804]
[1777023746244,43.12,77580.93,0.0,0.00556,0.0,1.27978]
[1777023751249,43.12,77581.76,0.0,0.00556,0.0,1.27846]
[1777023756254,43.11,77580.97,0.0,0.00555,0.0,1.27648]
[1777023761259,43.1,77580.43,0.0,0.00554,0.0,1.27475]
[1777023766264,43.1,77582.57,0.0,0.00554,0.0,1.27558]
[1777023771269,43.09,77582.3,0.0,0.00554,0.0,1.27411]
[1777023776274,43.09,77580.83,0.0,0.00552,0.0,1.27154]
[1777023781279,43.08,77572.8,0.0,0.00548,0.0,1.26282]
[1777023786284,43.07,77571.54,0.0,0.00547,0.0,1.26056]
[1777023791289,43.07,77573.64,0.0,0.00547,0.0,1.26147]
[1777023796294,43.06,77573.7,0.0,0.00547,0.0,1.26045]
[1777023801299,43.06,77574.0,0.0,0.00547,0.0,1.25967]
[1777023806304,43.05,77574.27,0.0,0.00546,0.0,1.25888]
[1777023811309,43.05,77572.41,0.0,0.00544,0.0,1.25526]
[1777023816314,43.04,77571.08,0.0,0.00543,0.0,1.25301]
[1777023821319,43.04,77572.35,0.0,0.00543,0.0,1.25321]
[1777023826324,43.03,77572.34,0.0,0.00543,0.0,1.25222]
[1777023831329,43.03,77574.18,0.0,0.00543,0.0,1.25297]
[1777023836334,43.02,77574.24,0.0,0.00543,0.0,1.25204]
[1777023841339,43.02,77573.66,0.0,0.00542,0.0,1.25053]
[1777023846344,43.01,77574.45,0.0,0.00542,0.0,1.25032]
[1777023851349,43.01,77575.31,0.0,0.00542,0.0,1.25017]
[1777023856354,43.0,77574.04,0.0,0.00541,0.0,1.24803]
[1777023861359,43.0,77567.21,0.0,0.00537,0.0,1.24077]
[1777023866364,42.99,77567.94,0.0,0.00537,0.0,1.24059]
[1777023871369,42.99,77569.29,0.0,0.00537,0.0,1.24015]
[1777023876374,42.98,77570.2,0.0,0.00537,0.0,1.24013]
[1777023881379,42.98,77572.98,0.0,0.00538,0.0,1.24185]
[1777023886384,42.97,77577.3,0.0,0.0054,0.0,1.245]
[1777023891388,42.97,77585.57,0.0,0.00543,0.0,1.2518]
[1777023897330,42.96,77590.41,0.0,0.00544,0.0,1.25515]
[1777023902365,42.96,77596.8,0.0,0.00547,0.0,1.26014]
[1777023907400,42.95,77586.58,0.0,0.00542,0.0,1.24956]
[1777023912411,42.95,77585.0,0.0,0.0054,0.0,1.24716]
[1777023917416,42.94,77583.53,0.0,0.00539,0.0,1.24488]
[1777023922421,42.94,77581.29,0.0,0.00538,0.0,1.24192]
[1777023927440,42.93,77573.35,0.0,0.00534,0.0,1.23371]
[1777023932445,42.93,77570.94,0.0,0.00532,0.0,1.22988]
[1777023937449,42.93,77571.5,0.0,0.00532,0.0,1.22964]
[1777023942454,42.92,77569.71,0.0,0.00531,0.0,1.22726]
[1777023947459,42.92,77570.13,0.0,0.00531,0.0,1.22692]
[1777023952464,42.91,77570.33,0.0,0.00531,0.0,1.22638]
[1777023957469,42.91,77568.53,0.0,0.00529,0.0,1.22403]
[1777023962474,42.91,77568.78,0.0,0.00529,0.0,1.22356]
[1777023967479,42.9,77568.19,0.0,0.00529,0.0,1.22234]
[1777023972484,42.9,77568.65,0.0,0.00528,0.0,1.22209]
[1777023977489,42.9,77568.33,0.0,0.00528,0.0,1.22113]
[1777023982494,42.89,77566.09,0.0,0.00527,0.0,1.21842]
[1777023986787,42.89,77567.02,0.0,0.00527,0.0,1.21876]
[1777023987499,42.89,77567.24,0.0,0.00527,0.0,1.21884]
[1777023992504,42.9,77566.53,0.0,0.00527,0.0,1.21858]
[1777023996927,42.9,77566.31,0.0,0.00527,0.0,1.21936]
[1777023997509,42.9,77567.23,0.0,0.00528,0.0,1.22045]
[1777024002514,42.9,77567.79,0.0,0.00528,0.0,1.2203]
[1777024007519,42.9,77568.6,0.0,0.00528,0.0,1.22039]
[1777024012524,42.89,77567.06,0.0,0.00527,0.0,1.21833]
[1777024017529,42.89,77565.74,0.0,0.00526,0.0,1.21649]
[1777024022534,42.89,77564.73,0.0,0.00525,0.0,1.21496]
[1777024027539,42.88,77567.71,0.0,0.00526,0.0,1.21707]
[1777024032544,42.88,77566.57,0.0,0.00525,0.0,1.21541]
[1777024037549,42.88,77565.36,0.0,0.00524,0.0,1.2137]
[1777024042554,42.87,77566.51,0.0,0.00525,0.0,1.21416]
[1777024047559,42.87,77567.97,0.0,0.00525,0.0,1.2149]
[1777024052564,42.87,77568.89,0.0,0.00525,0.0,1.21431]
[1777024057569,42.86,77566.93,0.0,0.00524,0.0,1.21193]
[1777024062574,42.86,77568.46,0.0,0.00524,0.0,1.21276]
[1777024068580,42.86,77569.66,0.0,0.00524,0.0,1.21316]
[1777024074573,42.85,77573.56,0.0,0.00526,0.0,1.21602]
[1777024079590,42.85,77575.96,0.0,0.00526,0.0,1.21761]
[1777024084595,42.85,77577.03,0.0,0.00527,0.0,1.21797]
[1777024090601,42.85,77567.93,0.0,0.00523,0.0,1.21006]
[1777024091928,42.85,77567.56,0.0,0.00523,0.0,1.20999]
[1777024097608,42.86,77564.8,0.0,0.00522,0.0,1.20904]
[1777024100896,42.86,77561.18,0.0,0.00521,0.0,1.20653]
[1777024106618,42.87,77559.19,0.0,0.00521,0.0,1.20636]
[1777024111623,42.88,77557.68,0.0,0.00521,0.0,1.2055]
[1777024116628,42.89,77556.64,0.0,0.00521,0.0,1.2059]
[1777024121633,42.89,77556.34,0.0,0.00521,0.0,1.20696]
[1777024126638,42.9,77556.34,0.0,0.00522,0.0,1.20829]
[1777024131643,42.91,77556.2,0.0,0.00523,0.0,1.20947]
[1777024136648,42.91,77556.15,0.0,0.00523,0.0,1.20998]
[1777024141653,42.91,77556.0,0.0,0.00523,0.0,1.20928]
[1777024146658,42.9,77555.82,0.0,0.00522,0.0,1.20857]
[1777024151663,42.9,77555.34,0.0,0.00522,0.0,1.20758]
[1777024156668,42.9,77555.81,0.0,0.00522,0.0,1.20747]
[1777024161672,42.89,77555.8,0.0,0.00521,0.0,1.20692]
[1777024166677,42.89,77555.73,0.0,0.00521,0.0,1.20633]
[1777024171682,42.89,77555.68,0.0,0.0052,0.0,1.20493]
[1777024176687,42.89,77555.08,0.0,0.0052,0.0,1.20388]
[1777024181692,42.88,77556.59,0.0,0.0052,0.0,1.20474]
[1777024186697,42.88,77558.93,0.0,0.00521,0.0,1.20635]
[1777024191702,42.88,77560.87,0.0,0.00522,0.0,1.20758]
[1777024196707,42.88,77562.17,0.0,0.00522,0.0,1.20824]
[1777024199711,42.87,77550.02,0.0,0.00517,0.0,1.19691]
[1777024201713,42.88,77539.25,0.0,0.00512,0.0,1.18778]
[1777024206718,42.89,77535.49,0.0,0.00511,0.0,1.18592]
[1777024211723,42.89,77535.37,0.0,0.00512,0.0,1.18732]
[1777024216728,42.9,77532.35,0.0,0.00511,0.0,1.18612]
[1777024218730,42.9,77517.95,0.0,0.00506,0.0,1.17389]
[1777024223735,42.91,77515.18,0.0,0.00505,0.0,1.17304]
[1777024229741,42.92,77514.15,0.0,0.00506,0.0,1.17407]
[1777024230801,42.93,77514.15,0.0,0.00506,0.0,1.17439]
[1777024236748,42.94,77514.08,0.0,0.00507,0.0,1.17547]
[1777024241753,42.95,77514.34,0.0,0.00507,0.0,1.17729]
[1777024246758,42.95,77513.81,0.0,0.00508,0.0,1.17803]
[1777024251763,42.95,77512.57,0.0,0.00507,0.0,1.17664]
[1777024256768,42.95,77522.37,0.0,0.00511,0.0,1.1851]
[1777024261773,42.95,77526.79,0.0,0.00513,0.0,1.18868]
[1777024266778,42.94,77518.32,0.0,0.00509,0.0,1.18072]
[1777024271783,42.94,77513.16,0.0,0.00507,0.0,1.17584]
[1777024276788,42.94,77512.55,0.0,0.00506,0.0,1.17504]
[1777024281793,42.94,77512.56,0.0,0.00506,0.0,1.1748]
[1777024286798,42.94,77511.94,0.0,0.00506,0.0,1.17399]
[1777024291803,42.94,77515.08,0.0,0.00507,0.0,1.17571]
[1777024296808,42.94,77512.0,0.0,0.00505,0.0,1.17273]
[1777024301813,42.93,77511.61,0.0,0.00505,0.0,1.17215]
[1777024306818,42.93,77512.09,0.0,0.00505,0.0,1.17234]
[1777024311823,42.93,77508.69,0.0,0.00504,0.0,1.16908]
[1777024316828,42.93,77511.59,0.0,0.00505,0.0,1.17145]
[1777024321833,42.93,77512.03,0.0,0.00505,0.0,1.17161]
[1777024326838,42.93,77518.4,0.0,0.00507,0.0,1.17702]
[1777024331843,42.93,77521.01,0.0,0.00508,0.0,1.17906]
[1777024336848,42.93,77524.49,0.0,0.0051,0.0,1.18186]
[1777024341853,42.92,77526.25,0.0,0.0051,0.0,1.1831]
[1777024346858,42.92,77525.6,0.0,0.0051,0.0,1.1822]
[1777024351863,42.92,77526.29,0.0,0.0051,0.0,1.18169]
[1777024356868,42.92,77526.05,0.0,0.00509,0.0,1.18116]
[1777024361873,42.92,77529.7,0.0,0.00511,0.0,1.18411]
[1777024366878,42.91,77531.11,0.0,0.00511,0.0,1.18502]
[1777024371883,42.91,77530.4,0.0,0.00511,0.0,1.18404]
[1777024376888,42.91,77530.47,0.0,0.00511,0.0,1.18377]
[1777024381893,42.91,77530.6,0.0,0.0051,0.0,1.18356]
[1777024386727,42.91,77532.62,0.0,0.00511,0.0,1.1851]
[1777024386898,42.91,77532.3,0.0,0.00511,0.0,1.18474]
[1777024387370,42.91,77532.3,0.0,0.00511,0.0,1.18474]
[1777024387899,42.91,77532.81,0.0,0.00511,0.0,1.1855]
[1777024389845,42.91,77551.44,0.0,0.00519,0.0,1.20213]
[1777024394879,42.9,77558.3,0.0,0.00522,0.0,1.20783]
[1777024399910,42.9,77562.41,0.0,0.00524,0.0,1.21102]
[1777024404915,42.9,77571.5,0.0,0.00527,0.0,1.21872]
[1777024408919,42.9,77560.69,0.0,0.00522,0.0,1.20834]
[1777024413924,42.89,77553.93,0.0,0.00519,0.0,1.20085]
[1777024418929,42.89,77549.9,0.0,0.00516,0.0,1.19592]
[1777024423934,42.88,77548.53,0.0,0.00516,0.0,1.19426]
[1777024428939,42.88,77546.47,0.0,0.00514,0.0,1.19199]
[1777024433944,42.88,77545.39,0.0,0.00513,0.0,1.18993]
[1777024438949,42.86,77544.09,0.0,0.00511,0.0,1.18523]
[1777024443954,42.85,77544.47,0.0,0.00511,0.0,1.18467]
[1777024448960,42.85,77542.61,0.0,0.0051,0.0,1.18268]
[1777024453965,42.85,77534.49,0.0,0.00506,0.0,1.17514]
[1777024458970,42.85,77541.63,0.0,0.00509,0.0,1.18125]
[1777024463975,42.85,77542.05,0.0,0.00509,0.0,1.18134]
[1777024468980,42.84,77542.86,0.0,0.0051,0.0,1.18176]
[1777024472984,42.84,77556.0,0.0,0.00514,0.0,1.19131]
[1777024476988,42.83,77567.83,0.0,0.00519,0.0,1.20169]
[1777024481993,42.83,77567.08,0.0,0.00518,0.0,1.20054]
[1777024482994,42.83,77583.44,0.0,0.00526,0.0,1.21538]
[1777024487999,42.83,77585.07,0.0,0.00526,0.0,1.21626]
[1777024493005,42.83,77584.97,0.0,0.00526,0.0,1.21558]
[1777024498010,42.82,77592.84,0.0,0.00529,0.0,1.2222]
[1777024503016,42.82,77589.25,0.0,0.00527,0.0,1.21825]
[1777024508021,42.82,77592.42,0.0,0.00528,0.0,1.22053]
[1777024513026,42.81,77586.61,0.0,0.00525,0.0,1.21458]
[1777024518031,42.81,77586.51,0.0,0.00525,0.0,1.21391]
[1777024523036,42.81,77586.3,0.0,0.00524,0.0,1.21314]
[1777024528041,42.8,77585.12,0.0,0.00524,0.0,1.21149]
[1777024533046,42.8,77584.85,0.0,0.00523,0.0,1.20988]
[1777024538051,42.8,77584.88,0.0,0.00523,0.0,1.20937]
[1777024543055,42.79,77577.99,0.0,0.00519,0.0,1.20259]
[1777024548060,42.79,77570.31,0.0,0.00516,0.0,1.19516]
[1777024554066,42.79,77568.51,0.0,0.00515,0.0,1.19305]
[1777024559071,42.79,77568.88,0.0,0.00515,0.0,1.193]
[1777024565067,42.78,77570.32,0.0,0.00515,0.0,1.1938]
[1777024570085,42.78,77571.31,0.0,0.00515,0.0,1.19431]
[1777024575091,42.78,77571.32,0.0,0.00515,0.0,1.19392]
[1777024580096,42.78,77571.38,0.0,0.00515,0.0,1.19358]
[1777024585101,42.78,77572.2,0.0,0.00515,0.0,1.19394]
[1777024590106,42.77,77571.71,0.0,0.00515,0.0,1.19311]
[1777024595111,42.77,77570.85,0.0,0.00514,0.0,1.19115]
[1777024600116,42.77,77571.3,0.0,0.00514,0.0,1.1912]
[1777024605121,42.77,77563.04,0.0,0.0051,0.0,1.18342]
[1777024610126,42.77,77554.77,0.0,0.00507,0.0,1.17573]
[1777024615131,42.77,77556.76,0.0,0.00507,0.0,1.17727]
[1777024620136,42.76,77555.7,0.0,0.00507,0.0,1.17609]
[1777024625141,42.76,77560.09,0.0,0.00509,0.0,1.17977]
[1777024630146,42.76,77562.28,0.0,0.00509,0.0,1.18146]
[1777024635150,42.76,77565.34,0.0,0.00511,0.0,1.18393]
[1777024640155,42.76,77568.02,0.0,0.00512,0.0,1.18604]
[1777024645160,42.76,77570.12,0.0,0.00512,0.0,1.1876]
[1777024650165,42.76,77570.94,0.0,0.00512,0.0,1.18801]
[1777024655170,42.75,77571.49,0.0,0.00512,0.0,1.18736]
[1777024660175,42.75,77571.14,0.0,0.00512,0.0,1.18673]
[1777024665180,42.75,77572.0,0.0,0.00512,0.0,1.18718]
[1777024670185,42.75,77571.83,0.0,0.00512,0.0,1.18671]
[1777024675190,42.75,77572.44,0.0,0.00512,0.0,1.18693]
[1777024680195,42.74,77556.67,0.0,0.00505,0.0,1.17248]
[1777024685200,42.74,77552.12,0.0,0.00503,0.0,1.16825]
[1777024690205,42.74,77548.92,0.0,0.00502,0.0,1.16527]
[1777024695210,42.74,77547.08,0.0,0.00501,0.0,1.16351]
[1777024700215,42.74,77545.38,0.0,0.005,0.0,1.16191]
[1777024705220,42.74,77548.02,0.0,0.00501,0.0,1.16414]
[1777024710225,42.74,77550.42,0.0,0.00502,0.0,1.16615]
[1777024715230,42.74,77552.47,0.0,0.00503,0.0,1.16702]
[1777024721236,42.74,77560.34,0.0,0.00506,0.0,1.17384]
[1777024726241,42.74,77554.33,0.0,0.00503,0.0,1.16829]
[1777024732232,42.74,77552.69,0.0,0.00502,0.0,1.16666]
[1777024737251,42.74,77552.64,0.0,0.00502,0.0,1.16647]
[1777024742256,42.74,77552.08,0.0,0.00502,0.0,1.16583]
[1777024747261,42.73,77552.05,0.0,0.00502,0.0,1.16567]
[1777024752266,42.73,77553.13,0.0,0.00502,0.0,1.1665]
[1777024757271,42.73,77554.21,0.0,0.00503,0.0,1.16732]
[1777024762276,42.73,77554.89,0.0,0.00503,0.0,1.16778]
[1777024767281,42.73,77563.57,0.0,0.00507,0.0,1.17536]
[1777024772285,42.73,77564.41,0.0,0.00506,0.0,1.17509]
[1777024775288,42.73,77551.8,0.0,0.00501,0.0,1.16374]
[1777024780293,42.73,77553.8,0.0,0.00502,0.0,1.1654]
[1777024785298,42.73,77553.4,0.0,0.00502,0.0,1.16491]
[1777024790303,42.73,77558.01,0.0,0.00503,0.0,1.16887]
[1777024795308,42.73,77560.27,0.0,0.00504,0.0,1.17072]
[1777024800313,42.73,77562.48,0.0,0.00505,0.0,1.17251]
[1777024805319,42.72,77555.25,0.0,0.00502,0.0,1.16593]
[1777024806320,42.72,77536.93,0.0,0.00494,0.0,1.1497]
[1777024811325,42.72,77527.78,0.0,0.00491,0.0,1.14172]
[1777024817331,42.73,77520.79,0.0,0.00488,0.0,1.13576]
[1777024820334,42.73,77505.13,0.0,0.00481,0.0,1.12234]
[1777024825339,42.73,77498.64,0.0,0.00479,0.0,1.11704]
[1777024830345,42.73,77498.6,0.0,0.00479,0.0,1.11724]
[1777024835350,42.73,77505.91,0.0,0.00482,0.0,1.12307]
[1777024840355,42.73,77513.25,0.0,0.00485,0.0,1.12962]
[1777024845360,42.73,77507.49,0.0,0.00483,0.0,1.12485]
[1777024850365,42.73,77508.51,0.0,0.00483,0.0,1.12594]
[1777024855370,42.74,77509.54,0.0,0.00484,0.0,1.12705]
[1777024861377,42.74,77509.74,0.0,0.00484,0.0,1.12742]
[1777024867382,42.74,77509.73,0.0,0.00484,0.0,1.12775]
[1777024872387,42.74,77516.22,0.0,0.00487,0.0,1.13352]
[1777024877392,42.74,77517.11,0.0,0.00487,0.0,1.13444]
[1777024882397,42.74,77517.84,0.0,0.00488,0.0,1.1352]
[1777024888333,42.74,77518.18,0.0,0.00488,0.0,1.13566]
[1777024893368,42.74,77518.09,0.0,0.00487,0.0,1.13493]
[1777024898403,42.74,77516.79,0.0,0.00487,0.0,1.13394]
[1777024903418,42.74,77513.36,0.0,0.00486,0.0,1.13114]
[1777024908424,42.75,77513.62,0.0,0.00486,0.0,1.13153]
[1777024913429,42.75,77509.74,0.0,0.00484,0.0,1.12835]
[1777024918434,42.75,77507.03,0.0,0.00483,0.0,1.12623]
[1777024923439,42.75,77504.13,0.0,0.00482,0.0,1.12396]
[1777024928444,42.75,77502.22,0.0,0.00482,0.0,1.12256]
[1777024933449,42.75,77501.58,0.0,0.00481,0.0,1.12226]
[1777024938454,42.75,77500.53,0.0,0.00481,0.0,1.12161]
[1777024943459,42.75,77497.5,0.0,0.0048,0.0,1.11927]
[1777024948464,42.76,77499.34,0.0,0.00481,0.0,1.12111]
[1777024953469,42.76,77502.08,0.0,0.00482,0.0,1.12291]
[1777024958474,42.76,77501.12,0.0,0.00482,0.0,1.12233]
[1777024963478,42.76,77501.57,0.0,0.00482,0.0,1.12296]
[1777024968483,42.76,77501.98,0.0,0.00482,0.0,1.12354]
[1777024973488,42.76,77498.01,0.0,0.00481,0.0,1.12037]
[1777024978493,42.76,77498.72,0.0,0.00481,0.0,1.12124]
[1777024983498,42.77,77500.47,0.0,0.00482,0.0,1.12299]
[1777024985500,42.77,77513.07,0.0,0.00487,0.0,1.13395]
[1777024990505,42.77,77511.82,0.0,0.00487,0.0,1.133]
[1777024995510,42.77,77512.35,0.0,0.00487,0.0,1.13361]
[1777025000515,42.77,77515.05,0.0,0.00488,0.0,1.13608]
[1777025005520,42.77,77516.19,0.0,0.00489,0.0,1.13718]
[1777025010525,42.77,77516.69,0.0,0.00489,0.0,1.13773]
[1777025016531,42.77,77518.73,0.0,0.00489,0.0,1.13881]
[1777025021536,42.77,77520.59,0.0,0.0049,0.0,1.14054]
[1777025025540,42.77,77536.05,0.0,0.00497,0.0,1.15413]
[1777025028542,42.77,77554.68,0.0,0.00505,0.0,1.17059]
[1777025033547,42.77,77557.14,0.0,0.00505,0.0,1.17258]
[1777025038552,42.77,77554.26,0.0,0.00504,0.0,1.16983]
[1777025043557,42.77,77549.67,0.0,0.00502,0.0,1.1656]
[1777025048562,42.77,77547.59,0.0,0.00501,0.0,1.16363]
[1777025053567,42.77,77545.38,0.0,0.005,0.0,1.16156]
[1777025058572,42.77,77546.13,0.0,0.005,0.0,1.16212]
[1777025064576,42.76,77545.31,0.0,0.005,0.0,1.16127]
[1777025069583,42.76,77537.51,0.0,0.00497,0.0,1.15431]
[1777025074588,42.76,77538.5,0.0,0.00497,0.0,1.15435]
[1777025079593,42.76,77538.63,0.0,0.00497,0.0,1.15443]
[1777025084598,42.76,77529.1,0.0,0.00493,0.0,1.14606]
[1777025089603,42.76,77531.1,0.0,0.00494,0.0,1.14785]
[1777025094608,42.76,77530.13,0.0,0.00493,0.0,1.14702]
[1777025099613,42.76,77530.17,0.0,0.00493,0.0,1.14708]
[1777025104617,42.76,77531.68,0.0,0.00494,0.0,1.14843]
[1777025109627,42.76,77531.31,0.0,0.00494,0.0,1.14813]
[1777025114632,42.77,77520.87,0.0,0.0049,0.0,1.13903]
[1777025119640,42.77,77517.65,0.0,0.00488,0.0,1.13634]
[1777025124645,42.77,77517.47,0.0,0.00488,0.0,1.13631]
[1777025129650,42.77,77518.12,0.0,0.00489,0.0,1.13699]
[1777025134655,42.77,77517.19,0.0,0.00488,0.0,1.13551]
[1777025139660,42.77,77509.52,0.0,0.00485,0.0,1.12904]
[1777025144665,42.77,77496.04,0.0,0.00479,0.0,1.11763]
[1777025149670,42.77,77486.05,0.0,0.00476,0.0,1.10943]
[1777025154675,42.77,77484.69,0.0,0.00475,0.0,1.10863]
[1777025159680,42.78,77482.43,0.0,0.00474,0.0,1.10707]
[1777025164685,42.78,77482.23,0.0,0.00475,0.0,1.10727]
[1777025169689,42.78,77484.06,0.0,0.00476,0.0,1.1092]
[1777025174694,42.78,77485.63,0.0,0.00476,0.0,1.11088]
[1777025179699,42.78,77484.02,0.0,0.00476,0.0,1.10985]
[1777025184704,42.79,77483.12,0.0,0.00476,0.0,1.10943]
[1777025189709,42.79,77482.32,0.0,0.00475,0.0,1.10909]
[1777025194714,42.79,77479.13,0.0,0.00474,0.0,1.10596]
[1777025200720,42.79,77472.29,0.0,0.00471,0.0,1.10055]
[1777025205724,42.8,77473.68,0.0,0.00472,0.0,1.10226]
[1777025210730,42.8,77473.7,0.0,0.00472,0.0,1.10268]
[1777025216736,42.8,77476.21,0.0,0.00474,0.0,1.10526]
[1777025222742,42.8,77475.26,0.0,0.00474,0.0,1.10491]
[1777025228730,42.8,77475.95,0.0,0.00474,0.0,1.10594]
[1777025233754,42.81,77486.98,0.0,0.00479,0.0,1.11566]
[1777025237758,42.81,77497.83,0.0,0.00483,0.0,1.12516]
[1777025242763,42.81,77501.44,0.0,0.00485,0.0,1.12846]
[1777025248769,42.81,77508.66,0.0,0.00488,0.0,1.13491]
[1777025250771,42.81,77521.4,0.0,0.00493,0.0,1.14603]
[1777025255776,42.81,77524.93,0.0,0.00494,0.0,1.14835]
[1777025260780,42.81,77523.5,0.0,0.00494,0.0,1.14711]
[1777025265785,42.81,77523.32,0.0,0.00494,0.0,1.14696]
[1777025270790,42.81,77523.94,0.0,0.00494,0.0,1.14753]
[1777025275795,42.81,77525.35,0.0,0.00494,0.0,1.14876]
[1777025280800,42.81,77527.05,0.0,0.00495,0.0,1.15025]
[1777025283803,42.81,77510.61,0.0,0.00488,0.0,1.1359]
[1777025288808,42.81,77509.35,0.0,0.00488,0.0,1.13494]
[1777025293813,42.81,77510.04,0.0,0.00488,0.0,1.13565]
[1777025298818,42.81,77509.89,0.0,0.00488,0.0,1.13563]
[1777025303822,42.81,77516.67,0.0,0.00491,0.0,1.14163]
[1777025308827,42.81,77521.41,0.0,0.00493,0.0,1.14582]
[1777025313832,42.81,77518.79,0.0,0.00492,0.0,1.14277]
[1777025318837,42.81,77514.11,0.0,0.0049,0.0,1.13879]
[1777025323842,42.81,77512.92,0.0,0.00489,0.0,1.13785]
[1777025328847,42.81,77513.52,0.0,0.0049,0.0,1.13846]
[1777025333852,42.82,77513.94,0.0,0.0049,0.0,1.13891]
[1777025338857,42.82,77514.63,0.0,0.0049,0.0,1.13959]
[1777025343862,42.82,77509.3,0.0,0.00488,0.0,1.13505]
[1777025348867,42.82,77506.62,0.0,0.00487,0.0,1.13288]
[1777025353874,42.82,77519.38,0.0,0.00492,0.0,1.14408]
[1777025355876,42.82,77529.98,0.0,0.00497,0.0,1.15338]
[1777025360881,42.82,77530.29,0.0,0.00497,0.0,1.1536]
[1777025366887,42.82,77531.91,0.0,0.00497,0.0,1.15496]
[1777025371892,42.82,77531.93,0.0,0.00497,0.0,1.15413]
[1777025376897,42.82,77531.9,0.0,0.00497,0.0,1.15405]
[1777025381902,42.82,77532.68,0.0,0.00497,0.0,1.15469]
[1777025386907,42.82,77534.27,0.0,0.00498,0.0,1.15603]
[1777025392876,42.82,77533.78,0.0,0.00498,0.0,1.15552]
[1777025397911,42.81,77539.24,0.0,0.005,0.0,1.16025]
[1777025402923,42.81,77537.91,0.0,0.00499,0.0,1.15897]
[1777025403924,42.81,77525.46,0.0,0.00494,0.0,1.14801]
[1777025408929,42.81,77520.12,0.0,0.00492,0.0,1.14338]
[1777025413934,42.81,77517.13,0.0,0.00491,0.0,1.14082]
[1777025418939,42.82,77517.26,0.0,0.00491,0.0,1.141]
[1777025423944,42.82,77517.6,0.0,0.00491,0.0,1.14136]
[1777025429950,42.82,77518.25,0.0,0.00491,0.0,1.142]
[1777025434955,42.82,77520.95,0.0,0.00492,0.0,1.14363]
[1777025439960,42.82,77528.41,0.0,0.00495,0.0,1.15015]
[1777025444965,42.82,77523.11,0.0,0.00493,0.0,1.14551]
[1777025449970,42.82,77523.45,0.0,0.00493,0.0,1.14583]
[1777025454976,42.82,77522.2,0.0,0.00493,0.0,1.14477]
[1777025459981,42.82,77521.8,0.0,0.00492,0.0,1.14445]
[1777025464986,42.82,77516.23,0.0,0.0049,0.0,1.13964]
[1777025469991,42.82,77514.6,0.0,0.0049,0.0,1.1383]
[1777025474996,42.82,77510.75,0.0,0.00488,0.0,1.13506]
[1777025480001,42.82,77510.44,0.0,0.00488,0.0,1.1349]
[1777025485007,42.82,77511.08,0.0,0.00488,0.0,1.13558]
[1777025490012,42.82,77512.2,0.0,0.00489,0.0,1.13666]
[1777025495017,42.82,77511.13,0.0,0.00488,0.0,1.13506]
[1777025500022,42.82,77521.34,0.0,0.00492,0.0,1.14402]
[1777025505027,42.82,77520.9,0.0,0.00492,0.0,1.14368]
[1777025510032,42.82,77520.17,0.0,0.00492,0.0,1.14308]
[1777025515037,42.82,77520.23,0.0,0.00492,0.0,1.14318]
[1777025520042,42.82,77518.8,0.0,0.00491,0.0,1.14199]
[1777025525047,42.82,77518.48,0.0,0.00491,0.0,1.14176]
[1777025530052,42.82,77518.47,0.0,0.00491,0.0,1.14181]
[1777025535057,42.82,77518.86,0.0,0.00491,0.0,1.1422]
[1777025540062,42.82,77518.49,0.0,0.00491,0.0,1.14194]
[1777025545066,42.82,77518.97,0.0,0.00492,0.0,1.14241]
[1777025551072,42.82,77518.07,0.0,0.00491,0.0,1.1409]
[1777025557078,42.82,77518.49,0.0,0.00491,0.0,1.14134]
[1777025562059,42.82,77506.85,0.0,0.00486,0.0,1.13134]
[1777025567090,42.83,77504.14,0.0,0.00485,0.0,1.12919]
[1777025572095,42.83,77506.86,0.0,0.00487,0.0,1.13169]
[1777025577100,42.83,77508.66,0.0,0.00487,0.0,1.13339]
[1777025582105,42.83,77519.1,0.0,0.00492,0.0,1.14258]
[1777025587110,42.83,77540.01,0.0,0.00501,0.0,1.16207]
[1777025592114,42.84,77539.25,0.0,0.00501,0.0,1.1631]
[1777025597119,42.85,77539.42,0.0,0.00502,0.0,1.16495]
[1777025602124,42.85,77538.89,0.0,0.00502,0.0,1.16433]
[1777025607129,42.85,77538.84,0.0,0.00502,0.0,1.16414]
[1777025612134,42.85,77539.3,0.0,0.00502,0.0,1.1636]
[1777025617139,42.85,77536.9,0.0,0.00501,0.0,1.16135]
[1777025622144,42.85,77552.77,0.0,0.00508,0.0,1.17604]
[1777025627149,42.86,77553.39,0.0,0.00509,0.0,1.17818]
[1777025632154,42.87,77552.44,0.0,0.00509,0.0,1.1789]
[1777025637159,42.88,77551.73,0.0,0.0051,0.0,1.17982]
[1777025642164,42.89,77544.98,0.0,0.00507,0.0,1.17535]
[1777025647169,42.9,77545.56,0.0,0.00508,0.0,1.17745]
[1777025652174,42.9,77545.59,0.0,0.00509,0.0,1.17904]
[1777025657179,42.91,77544.76,0.0,0.0051,0.0,1.17985]
[1777025662184,42.92,77544.33,0.0,0.0051,0.0,1.18028]
[1777025667189,42.91,77545.2,0.0,0.0051,0.0,1.18075]
[1777025672194,42.92,77543.43,0.0,0.00509,0.0,1.1788]
[1777025674196,42.92,77532.33,0.0,0.00504,0.0,1.1688]
[1777025679201,42.92,77525.35,0.0,0.00501,0.0,1.16246]
[1777025684206,42.92,77530.36,0.0,0.00503,0.0,1.16673]
[1777025689211,42.91,77532.02,0.0,0.00504,0.0,1.16801]
[1777025694216,42.91,77533.45,0.0,0.00504,0.0,1.16908]
[1777025699221,42.91,77535.85,0.0,0.00505,0.0,1.171]
[1777025704226,42.91,77535.63,0.0,0.00505,0.0,1.17059]
[1777025708230,42.91,77551.11,0.0,0.00512,0.0,1.18422]
[1777025710232,42.91,77567.66,0.0,0.00519,0.0,1.19902]
[1777025715237,42.91,77569.19,0.0,0.00519,0.0,1.19993]
[1777025720242,42.9,77573.58,0.0,0.00521,0.0,1.20343]
[1777025726247,42.9,77578.19,0.0,0.00523,0.0,1.207]
[1777025732250,42.9,77566.89,0.0,0.00517,0.0,1.19531]
[1777025737264,42.89,77554.89,0.0,0.00512,0.0,1.18411]
[1777025742269,42.89,77555.23,0.0,0.00512,0.0,1.18409]
[1777025747274,42.89,77554.51,0.0,0.00511,0.0,1.18312]
[1777025752279,42.89,77556.28,0.0,0.00512,0.0,1.18438]
[1777025757284,42.89,77557.88,0.0,0.00512,0.0,1.18548]
[1777025763290,42.89,77558.6,0.0,0.00512,0.0,1.18572]
[1777025768295,42.88,77557.17,0.0,0.00512,0.0,1.18409]
[1777025773300,42.88,77562.83,0.0,0.00514,0.0,1.18884]
[1777025778305,42.88,77569.77,0.0,0.00517,0.0,1.19471]
[1777025783310,42.88,77568.18,0.0,0.00516,0.0,1.19286]
[1777025788315,42.88,77567.88,0.0,0.00516,0.0,1.19219]
[1777025793320,42.87,77568.75,0.0,0.00515,0.0,1.19176]
[1777025798325,42.87,77575.81,0.0,0.00518,0.0,1.19771]
[1777025803330,42.87,77575.88,0.0,0.00518,0.0,1.19733]
[1777025808335,42.87,77580.57,0.0,0.0052,0.0,1.20113]
[1777025813340,42.86,77581.69,0.0,0.0052,0.0,1.20166]
[1777025818345,42.86,77581.76,0.0,0.0052,0.0,1.20125]
[1777025823350,42.86,77569.21,0.0,0.00514,0.0,1.18942]
[1777025828355,42.86,77568.43,0.0,0.00514,0.0,1.18835]
[1777025833360,42.85,77574.68,0.0,0.00516,0.0,1.19361]
[1777025838365,42.85,77578.47,0.0,0.00518,0.0,1.19661]
[1777025843375,42.85,77579.39,0.0,0.00518,0.0,1.19701]
[1777025848380,42.85,77581.21,0.0,0.00518,0.0,1.19822]
[1777025853385,42.84,77581.68,0.0,0.00518,0.0,1.19739]
[1777025858390,42.84,77583.66,0.0,0.00519,0.0,1.19874]
[1777025863395,42.84,77583.89,0.0,0.00519,0.0,1.1985]
[1777025868400,42.84,77586.08,0.0,0.00519,0.0,1.20004]
[1777025873405,42.84,77585.42,0.0,0.00519,0.0,1.19898]
[1777025878410,42.83,77586.51,0.0,0.00519,0.0,1.19952]
[1777025883415,42.83,77585.59,0.0,0.00518,0.0,1.19824]
[1777025889421,42.83,77585.32,0.0,0.00518,0.0,1.19747]
[1777025895386,42.82,77588.85,0.0,0.00519,0.0,1.20015]
[1777025900421,42.82,77595.49,0.0,0.00522,0.0,1.20569]
[1777025903438,42.82,77615.39,0.0,0.00531,0.0,1.22364]
[1777025908443,42.82,77616.12,0.0,0.00531,0.0,1.22365]
[1777025912447,42.81,77603.37,0.0,0.00524,0.0,1.21057]
[1777025917451,42.81,77603.27,0.0,0.00524,0.0,1.20993]
[1777025922456,42.81,77604.04,0.0,0.00524,0.0,1.21009]
[1777025927461,42.81,77604.76,0.0,0.00524,0.0,1.21021]
[1777025933467,42.8,77602.92,0.0,0.00523,0.0,1.20788]
[1777025938472,42.8,77603.39,0.0,0.00523,0.0,1.20779]
[1777025943477,42.8,77603.55,0.0,0.00523,0.0,1.20742]
[1777025948486,42.79,77601.65,0.0,0.00522,0.0,1.20517]
[1777025953491,42.79,77599.77,0.0,0.00521,0.0,1.20298]
[1777025958496,42.79,77598.4,0.0,0.0052,0.0,1.20126]
[1777025963501,42.79,77595.88,0.0,0.00519,0.0,1.19851]
[1777025968505,42.78,77595.41,0.0,0.00518,0.0,1.19765]
[1777025973510,42.78,77591.97,0.0,0.00516,0.0,1.1933]
[1777025978515,42.78,77591.82,0.0,0.00516,0.0,1.19279]
[1777025983520,42.78,77591.97,0.0,0.00516,0.0,1.19254]
[1777025988525,42.78,77591.84,0.0,0.00515,0.0,1.19204]
[1777025993530,42.77,77592.02,0.0,0.00515,0.0,1.19183]
[1777025998535,42.77,77592.14,0.0,0.00515,0.0,1.19157]
[1777026003540,42.77,77591.09,0.0,0.00515,0.0,1.19025]
[1777026008545,42.77,77591.8,0.0,0.00515,0.0,1.19053]
[1777026013550,42.77,77593.16,0.0,0.00515,0.0,1.19141]
[1777026018555,42.76,77594.2,0.0,0.00515,0.0,1.19197]
[1777026023560,42.76,77600.93,0.0,0.00518,0.0,1.19768]
[1777026028565,42.76,77601.49,0.0,0.00518,0.0,1.19777]
[1777026033570,42.76,77602.39,0.0,0.00518,0.0,1.19735]
[1777026038575,42.75,77602.1,0.0,0.00518,0.0,1.19667]
[1777026043580,42.75,77602.77,0.0,0.00518,0.0,1.19688]
[1777026048585,42.75,77601.1,0.0,0.00517,0.0,1.19495]
[1777026053592,42.75,77598.17,0.0,0.00515,0.0,1.19192]
[1777026058597,42.75,77600.05,0.0,0.00516,0.0,1.19325]
[1777026064594,42.74,77599.13,0.0,0.00515,0.0,1.19197]
[1777026069608,42.74,77599.63,0.0,0.00515,0.0,1.19205]
[1777026074613,42.74,77599.92,0.0,0.00515,0.0,1.19194]
[1777026079618,42.74,77602.69,0.0,0.00516,0.0,1.19408]
[1777026084623,42.74,77602.8,0.0,0.00516,0.0,1.19381]
[1777026089628,42.73,77602.87,0.0,0.00516,0.0,1.19349]
[1777026094633,42.73,77602.35,0.0,0.00515,0.0,1.19184]
[1777026099638,42.73,77602.39,0.0,0.00515,0.0,1.19151]
[1777026104643,42.73,77601.98,0.0,0.00515,0.0,1.19078]
[1777026109648,42.73,77602.32,0.0,0.00515,0.0,1.19074]
[1777026114653,42.72,77603.56,0.0,0.00515,0.0,1.19151]
[1777026117656,42.72,77616.93,0.0,0.00521,0.0,1.20344]
[1777026122661,42.72,77616.18,0.0,0.0052,0.0,1.20229]
[1777026125664,42.72,77627.89,0.0,0.00525,0.0,1.21272]
[1777026130669,42.72,77637.02,0.0,0.00529,0.0,1.22053]
[1777026135674,42.71,77623.38,0.0,0.00523,0.0,1.20749]
[1777026140679,42.71,77618.67,0.0,0.00521,0.0,1.20262]
[1777026145684,42.71,77615.22,0.0,0.00519,0.0,1.19903]
[1777026150689,42.71,77606.9,0.0,0.00515,0.0,1.19106]
[1777026155694,42.7,77605.61,0.0,0.00514,0.0,1.18875]
[1777026160699,42.7,77598.36,0.0,0.00511,0.0,1.18187]
[1777026165704,42.7,77593.26,0.0,0.00508,0.0,1.17706]
[1777026170709,42.7,77593.85,0.0,0.00508,0.0,1.17736]
[1777026175714,42.7,77594.84,0.0,0.00509,0.0,1.17803]
[1777026180062,42.7,77594.57,0.0,0.00509,0.0,1.17761]
[1777026183722,42.7,77613.24,0.0,0.00517,0.0,1.19426]
[1777026188727,42.69,77613.52,0.0,0.00516,0.0,1.19414]
[1777026193732,42.69,77625.26,0.0,0.00521,0.0,1.20444]
[1777026198737,42.69,77629.15,0.0,0.00523,0.0,1.20753]
[1777026203742,42.69,77629.04,0.0,0.00523,0.0,1.20693]
[1777026208747,42.68,77623.66,0.0,0.0052,0.0,1.20154]
[1777026213752,42.68,77625.0,0.0,0.0052,0.0,1.20151]
[1777026219758,42.68,77634.83,0.0,0.00524,0.0,1.20999]
[1777026225758,42.68,77640.54,0.0,0.00526,0.0,1.21457]
[1777026230771,42.67,77637.73,0.0,0.00525,0.0,1.21145]
[1777026235776,42.67,77633.2,0.0,0.00523,0.0,1.2068]
[1777026240781,42.67,77635.37,0.0,0.00523,0.0,1.20831]
[1777026245786,42.67,77638.2,0.0,0.00524,0.0,1.2104]
[1777026250795,42.66,77631.5,0.0,0.00521,0.0,1.20376]
[1777026255800,42.66,77632.06,0.0,0.00521,0.0,1.20382]
[1777026260805,42.66,77631.1,0.0,0.0052,0.0,1.20249]
[1777026265810,42.66,77632.38,0.0,0.00521,0.0,1.20323]
[1777026270815,42.65,77632.14,0.0,0.0052,0.0,1.20256]
[1777026275821,42.65,77633.93,0.0,0.00521,0.0,1.20293]
[1777026280826,42.65,77646.64,0.0,0.00526,0.0,1.21415]
[1777026283829,42.65,77662.13,0.0,0.00533,0.0,1.22814]
[1777026288834,42.64,77666.11,0.0,0.00534,0.0,1.23117]
[1777026292838,42.64,77679.65,0.0,0.0054,0.0,1.24326]
[1777026297843,42.64,77677.64,0.0,0.00539,0.0,1.24058]
[1777026302849,42.63,77677.5,0.0,0.00538,0.0,1.23967]
[1777026307854,42.63,77685.78,0.0,0.00542,0.0,1.24668]
[1777026313860,42.62,77686.44,0.0,0.00541,0.0,1.24631]
[1777026314861,42.62,77697.8,0.0,0.00547,0.0,1.25689]
[1777026319866,42.62,77697.16,0.0,0.00546,0.0,1.25534]
[1777026324872,42.61,77702.44,0.0,0.00548,0.0,1.25962]
[1777026326874,42.61,77725.92,0.0,0.00558,0.0,1.28172]
[1777026331879,42.6,77733.62,0.0,0.00561,0.0,1.28713]
[1777026333881,42.6,77747.02,0.0,0.00567,0.0,1.29968]
[1777026335883,42.6,77763.0,0.0,0.00574,0.0,1.31483]
[1777026340888,42.59,77766.31,0.0,0.00575,0.0,1.31662]
[1777026345893,42.58,77757.2,0.0,0.0057,0.0,1.3062]
[1777026350898,42.58,77749.0,0.0,0.00566,0.0,1.2966]
[1777026355903,42.56,77742.2,0.0,0.00561,0.0,1.28674]
[1777026360908,42.55,77750.83,0.0,0.00564,0.0,1.29393]
[1777026365912,42.55,77752.68,0.0,0.00565,0.0,1.29448]
[1777026368915,42.54,77739.42,0.0,0.00558,0.0,1.28088]
[1777026373920,42.54,77723.22,0.0,0.0055,0.0,1.26404]
[1777026378925,42.53,77722.63,0.0,0.00549,0.0,1.26251]
[1777026384930,42.53,77718.1,0.0,0.00547,0.0,1.25706]
[1777026390936,42.52,77720.93,0.0,0.00547,0.0,1.25865]
[1777026395941,42.52,77719.33,0.0,0.00546,0.0,1.25538]
[1777026400946,42.51,77718.33,0.0,0.00545,0.0,1.25355]
[1777026401596,42.51,77718.33,0.0,0.00545,0.0,1.25355]
[1777026401947,42.51,77717.99,0.0,0.00545,0.0,1.25305]
[1777026406952,42.52,77716.58,0.0,0.00544,0.0,1.25264]
[1777026410760,42.52,77715.94,0.0,0.00544,0.0,1.2526]
[1777026410783,42.52,77715.94,0.0,0.00544,0.0,1.2526]
[1777026415790,42.52,77713.71,0.0,0.00543,0.0,1.24999]
[1777026420966,42.51,77711.47,0.0,0.00542,0.0,1.24689]
[1777026425971,42.51,77709.31,0.0,0.0054,0.0,1.24405]
[1777026430977,42.5,77707.49,0.0,0.00539,0.0,1.24156]
[1777026435982,42.5,77712.23,0.0,0.00541,0.0,1.24527]
[1777026440987,42.5,77720.13,0.0,0.00544,0.0,1.25192]
[1777026445992,42.49,77722.18,0.0,0.00545,0.0,1.25318]
[1777026450997,42.49,77728.14,0.0,0.00547,0.0,1.25778]
[1777026456002,42.48,77723.79,0.0,0.00544,0.0,1.2519]
[1777026461010,42.48,77721.63,0.0,0.00543,0.0,1.24918]
[1777026466016,42.47,77719.66,0.0,0.00541,0.0,1.24636]
[1777026471021,42.47,77718.95,0.0,0.00541,0.0,1.2449]
[1777026476026,42.47,77718.31,0.0,0.0054,0.0,1.24353]
[1777026482032,42.46,77717.35,0.0,0.00539,0.0,1.24186]
[1777026487037,42.46,77718.22,0.0,0.00539,0.0,1.24193]
[1777026492042,42.45,77717.81,0.0,0.00539,0.0,1.24066]
[1777026497052,42.45,77720.06,0.0,0.00539,0.0,1.24203]
[1777026503058,42.44,77721.36,0.0,0.00539,0.0,1.24237]
[1777026508063,42.44,77721.44,0.0,0.00539,0.0,1.24184]
[1777026513067,42.44,77721.58,0.0,0.00538,0.0,1.24024]
[1777026518072,42.43,77721.21,0.0,0.00538,0.0,1.23931]
[1777026523077,42.43,77722.59,0.0,0.00538,0.0,1.23989]
[1777026528082,42.43,77724.11,0.0,0.00539,0.0,1.24059]
[1777026533088,42.42,77724.26,0.0,0.00538,0.0,1.23987]
[1777026538093,42.42,77723.57,0.0,0.00538,0.0,1.2385]
[1777026543101,42.41,77723.51,0.0,0.00537,0.0,1.23774]
[1777026548037,42.41,77700.06,0.0,0.00526,0.0,1.21533]
[1777026553111,42.41,77703.23,0.0,0.00528,0.0,1.21765]
[1777026559120,42.41,77701.16,0.0,0.00526,0.0,1.21514]
[1777026564126,42.4,77700.43,0.0,0.00526,0.0,1.21398]
[1777026569131,42.4,77701.49,0.0,0.00526,0.0,1.21457]
[1777026574138,42.4,77703.33,0.0,0.00526,0.0,1.21496]
[1777026579143,42.4,77708.99,0.0,0.00529,0.0,1.2197]
[1777026584148,42.39,77709.07,0.0,0.00528,0.0,1.21914]
[1777026589153,42.39,77709.16,0.0,0.00528,0.0,1.2187]
[1777026594158,42.39,77709.09,0.0,0.00528,0.0,1.21811]
[1777026599163,42.38,77707.6,0.0,0.00527,0.0,1.21632]
[1777026604169,42.38,77705.5,0.0,0.00526,0.0,1.21388]
[1777026609175,42.38,77703.85,0.0,0.00525,0.0,1.21188]
[1777026614180,42.38,77704.35,0.0,0.00525,0.0,1.21188]
[1777026619185,42.37,77704.18,0.0,0.00524,0.0,1.21127]
[1777026625191,42.37,77706.85,0.0,0.00525,0.0,1.21319]
[1777026630196,42.36,77711.54,0.0,0.00526,0.0,1.21531]
[1777026635201,42.36,77710.49,0.0,0.00525,0.0,1.21294]
[1777026641207,42.36,77703.5,0.0,0.00522,0.0,1.20604]
[1777026646212,42.35,77700.06,0.0,0.0052,0.0,1.2025]
[1777026651217,42.35,77702.79,0.0,0.00521,0.0,1.20463]
[1777026656222,42.35,77701.94,0.0,0.00521,0.0,1.20338]
[1777026661227,42.35,77703.04,0.0,0.00521,0.0,1.20409]
[1777026666232,42.35,77700.86,0.0,0.0052,0.0,1.20171]
[1777026671237,42.33,77699.93,0.0,0.00518,0.0,1.19815]
[1777026676242,42.33,77700.15,0.0,0.00518,0.0,1.19802]
[1777026681247,42.33,77696.7,0.0,0.00516,0.0,1.19457]
[1777026686252,42.33,77697.93,0.0,0.00517,0.0,1.19539]
[1777026691257,42.32,77698.88,0.0,0.00517,0.0,1.19509]
[1777026696262,42.32,77701.51,0.0,0.00518,0.0,1.19725]
[1777026701267,42.32,77700.63,0.0,0.00517,0.0,1.19614]
[1777026705271,42.32,77711.4,0.0,0.00522,0.0,1.20571]
[1777026710276,42.32,77707.47,0.0,0.0052,0.0,1.20178]
[1777026715281,42.32,77707.59,0.0,0.0052,0.0,1.20146]
[1777026721287,42.31,77706.55,0.0,0.00519,0.0,1.20016]
[1777026726292,42.31,77705.49,0.0,0.00519,0.0,1.19879]
[1777026731298,42.31,77703.8,0.0,0.00518,0.0,1.19698]
[1777026736303,42.31,77703.68,0.0,0.00517,0.0,1.19651]
[1777026741308,42.31,77703.93,0.0,0.00517,0.0,1.19649]
[1777026746313,42.31,77701.38,0.0,0.00516,0.0,1.19387]
[1777026751318,42.3,77688.99,0.0,0.0051,0.0,1.18148]
[1777026756323,42.3,77690.55,0.0,0.00511,0.0,1.18273]
[1777026761328,42.3,77689.88,0.0,0.0051,0.0,1.18194]
[1777026766333,42.3,77684.44,0.0,0.00508,0.0,1.17688]
[1777026772339,42.3,77673.52,0.0,0.00503,0.0,1.16693]
[1777026777344,42.3,77669.8,0.0,0.00502,0.0,1.16355]
[1777026782349,42.3,77667.79,0.0,0.00501,0.0,1.16175]
[1777026787354,42.3,77665.72,0.0,0.005,0.0,1.1599]
[1777026792359,42.3,77658.2,0.0,0.00497,0.0,1.15324]
[1777026797364,42.3,77653.96,0.0,0.00495,0.0,1.14956]
[1777026802369,42.3,77651.92,0.0,0.00494,0.0,1.14788]
[1777026807374,42.3,77659.59,0.0,0.00498,0.0,1.15478]
[1777026812379,42.3,77661.43,0.0,0.00498,0.0,1.15568]
[1777026817384,42.3,77663.32,0.0,0.00499,0.0,1.15742]
[1777026821388,42.3,77677.96,0.0,0.00505,0.0,1.17055]
[1777026826392,42.3,77679.17,0.0,0.00506,0.0,1.17156]
[1777026831397,42.3,77678.79,0.0,0.00505,0.0,1.17116]
[1777026836402,42.3,77676.58,0.0,0.00504,0.0,1.16908]
[1777026841407,42.3,77673.99,0.0,0.00503,0.0,1.16671]
[1777026846412,42.3,77670.86,0.0,0.00502,0.0,1.16388]
[1777026851417,42.3,77669.05,0.0,0.00501,0.0,1.16224]
[1777026856422,42.3,77668.61,0.0,0.00501,0.0,1.16185]
[1777026861427,42.3,77666.84,0.0,0.005,0.0,1.16027]
[1777026866430,42.3,77667.7,0.0,0.00501,0.0,1.16105]
[1777026869433,42.3,77655.58,0.0,0.00495,0.0,1.15029]
[1777026874438,42.3,77656.27,0.0,0.00495,0.0,1.15019]
[1777026880360,42.3,77654.0,0.0,0.00495,0.0,1.14832]
[1777026885455,42.3,77650.22,0.0,0.00493,0.0,1.1451]
[1777026890460,42.3,77652.71,0.0,0.00494,0.0,1.14744]
[1777026895465,42.31,77659.37,0.0,0.00497,0.0,1.15347]
[1777026900470,42.31,77658.76,0.0,0.00497,0.0,1.153]
[1777026905475,42.31,77659.3,0.0,0.00497,0.0,1.15356]
[1777026910480,42.31,77669.88,0.0,0.00502,0.0,1.16303]
[1777026915485,42.31,77677.52,0.0,0.00505,0.0,1.16988]
[1777026920490,42.31,77681.8,0.0,0.00507,0.0,1.17366]
[1777026925495,42.31,77680.51,0.0,0.00506,0.0,1.17239]
[1777026930500,42.3,77676.21,0.0,0.00504,0.0,1.16844]
[1777026935505,42.3,77689.45,0.0,0.00509,0.0,1.17954]
[1777026940510,42.3,77696.07,0.0,0.00512,0.0,1.18537]
[1777026945515,42.3,77696.7,0.0,0.00512,0.0,1.18574]
[1777026950520,42.3,77706.38,0.0,0.00517,0.0,1.19436]
[1777026955525,42.3,77717.94,0.0,0.00521,0.0,1.20465]
[1777026960530,42.3,77711.9,0.0,0.00519,0.0,1.19875]
[1777026965535,42.3,77704.97,0.0,0.00515,0.0,1.19209]
[1777026970540,42.29,77696.43,0.0,0.00512,0.0,1.18406]
[1777026975545,42.29,77695.36,0.0,0.00511,0.0,1.1829]
[1777026980550,42.29,77691.34,0.0,0.00509,0.0,1.1791]
[1777026985554,42.29,77702.0,0.0,0.00514,0.0,1.18863]
[1777026990559,42.29,77712.68,0.0,0.00518,0.0,1.19816]
[1777026995563,42.29,77706.18,0.0,0.00515,0.0,1.19109]
[1777027000568,42.29,77700.36,0.0,0.00512,0.0,1.18556]
[1777027005573,42.29,77696.46,0.0,0.00511,0.0,1.18183]
[1777027010578,42.29,77695.73,0.0,0.0051,0.0,1.181]
[1777027015583,42.29,77698.75,0.0,0.00511,0.0,1.18356]
[1777027021589,42.28,77697.37,0.0,0.00511,0.0,1.18209]
[1777027026594,42.28,77696.94,0.0,0.0051,0.0,1.18153]
[1777027029597,42.28,77684.72,0.0,0.00505,0.0,1.17038]
[1777027034602,42.28,77683.66,0.0,0.00505,0.0,1.16937]
[1777027040222,42.28,77684.36,0.0,0.00505,0.0,1.16992]
[1777027045613,42.28,77691.35,0.0,0.00508,0.0,1.17614]
[1777027051619,42.28,77691.66,0.0,0.00508,0.0,1.17547]
[1777027057625,42.28,77691.36,0.0,0.00507,0.0,1.17507]
[1777027062630,42.28,77691.54,0.0,0.00507,0.0,1.17512]
[1777027067635,42.28,77689.88,0.0,0.00507,0.0,1.17352]
[1777027072641,42.28,77689.23,0.0,0.00506,0.0,1.17283]
[1777027077646,42.28,77686.98,0.0,0.00505,0.0,1.17072]
[1777027082651,42.28,77687.46,0.0,0.00506,0.0,1.17108]
[1777027087656,42.28,77687.4,0.0,0.00505,0.0,1.17095]
[1777027092661,42.28,77688.07,0.0,0.00506,0.0,1.17149]
[1777027097666,42.28,77687.03,0.0,0.00505,0.0,1.17048]
[1777027102671,42.28,77690.7,0.0,0.00507,0.0,1.17371]
[1777027108677,42.28,77690.58,0.0,0.00507,0.0,1.17349]
[1777027113682,42.27,77691.27,0.0,0.00507,0.0,1.17321]
[1777027118687,42.27,77690.26,0.0,0.00506,0.0,1.17221]
[1777027123692,42.27,77690.13,0.0,0.00506,0.0,1.17201]
[1777027128697,42.27,77691.45,0.0,0.00507,0.0,1.17311]
[1777027133703,42.27,77690.69,0.0,0.00506,0.0,1.17234]
[1777027138708,42.27,77689.59,0.0,0.00506,0.0,1.17126]
[1777027143714,42.27,77690.25,0.0,0.00506,0.0,1.17178]
[1777027145716,42.27,77675.16,0.0,0.00499,0.0,1.15821]
[1777027150721,42.27,77673.67,0.0,0.00499,0.0,1.15692]
[1777027155726,42.27,77668.89,0.0,0.00497,0.0,1.15273]
[1777027160732,42.27,77666.75,0.0,0.00496,0.0,1.15093]
[1777027165737,42.27,77664.69,0.0,0.00495,0.0,1.1492]
[1777027170741,42.27,77666.26,0.0,0.00496,0.0,1.15073]
[1777027175746,42.28,77669.11,0.0,0.00497,0.0,1.15256]
[1777027180751,42.28,77672.38,0.0,0.00498,0.0,1.15555]
[1777027185756,42.28,77682.3,0.0,0.00502,0.0,1.16448]
[1777027190761,42.28,77681.31,0.0,0.00502,0.0,1.16357]
[1777027195766,42.28,77679.55,0.0,0.00501,0.0,1.16199]
[1777027200771,42.28,77680.17,0.0,0.00502,0.0,1.16255]
[1777027205776,42.28,77680.07,0.0,0.00501,0.0,1.16246]
[1777027208779,42.28,77693.01,0.0,0.00507,0.0,1.1741]
[1777027214704,42.27,77696.0,0.0,0.00508,0.0,1.17666]
[1777027219790,42.27,77691.96,0.0,0.00506,0.0,1.1729]
[1777027225782,42.27,77691.56,0.0,0.00506,0.0,1.17243]
[1777027230803,42.27,77692.46,0.0,0.00507,0.0,1.17316]
[1777027235808,42.27,77691.04,0.0,0.00506,0.0,1.17097]
[1777027240813,42.27,77686.66,0.0,0.00504,0.0,1.16697]
[1777027245818,42.27,77685.67,0.0,0.00503,0.0,1.16604]
[1777027250823,42.27,77684.13,0.0,0.00503,0.0,1.16464]
[1777027255828,42.27,77686.65,0.0,0.00504,0.0,1.16687]
[1777027260833,42.27,77687.14,0.0,0.00504,0.0,1.16728]
[1777027265838,42.27,77685.88,0.0,0.00503,0.0,1.16609]
[1777027270842,42.27,77682.76,0.0,0.00502,0.0,1.16327]
[1777027275847,42.27,77678.1,0.0,0.005,0.0,1.15911]
[1777027280852,42.27,77681.37,0.0,0.00501,0.0,1.16207]
[1777027286858,42.27,77681.7,0.0,0.00501,0.0,1.16237]
[1777027291863,42.27,77682.22,0.0,0.00501,0.0,1.16203]
[1777027296868,42.27,77683.93,0.0,0.00502,0.0,1.16356]
[1777027301873,42.27,77684.29,0.0,0.00502,0.0,1.16388]
[1777027306878,42.27,77682.83,0.0,0.00502,0.0,1.16256]
[1777027311883,42.27,77680.78,0.0,0.00501,0.0,1.16074]
[1777027316890,42.27,77680.7,0.0,0.00501,0.0,1.16068]
[1777027321896,42.27,77675.67,0.0,0.00499,0.0,1.15622]
[1777027326901,42.27,77667.93,0.0,0.00495,0.0,1.14942]
[1777027331906,42.27,77662.75,0.0,0.00493,0.0,1.14496]
[1777027336911,42.27,77654.33,0.0,0.0049,0.0,1.1377]
[1777027341916,42.28,77649.73,0.0,0.00488,0.0,1.13388]
[1777027346921,42.28,77648.46,0.0,0.00488,0.0,1.13302]
[1777027351926,42.28,77647.4,0.0,0.00487,0.0,1.13156]
[1777027356931,42.28,77653.08,0.0,0.00489,0.0,1.1368]
[1777027361936,42.28,77653.33,0.0,0.0049,0.0,1.13724]
[1777027366941,42.28,77653.74,0.0,0.0049,0.0,1.13782]
[1777027371946,42.28,77659.32,0.0,0.00492,0.0,1.14295]
[1777027377952,42.28,77666.56,0.0,0.00495,0.0,1.1495]
[1777027382957,42.28,77665.08,0.0,0.00495,0.0,1.14831]
[1777027388931,42.29,77661.32,0.0,0.00493,0.0,1.14515]
[1777027393965,42.29,77670.84,0.0,0.00497,0.0,1.15372]
[1777027398973,42.29,77674.45,0.0,0.00499,0.0,1.157]
[1777027403981,42.29,77676.4,0.0,0.005,0.0,1.15878]
[1777027408986,42.29,77682.48,0.0,0.00502,0.0,1.16423]
[1777027413991,42.29,77678.34,0.0,0.005,0.0,1.15971]
[1777027418996,42.29,77679.8,0.0,0.00501,0.0,1.16104]
[1777027424000,42.29,77681.06,0.0,0.00502,0.0,1.16217]
[1777027429005,42.29,77682.45,0.0,0.00502,0.0,1.16341]
[1777027434010,42.29,77682.66,0.0,0.00502,0.0,1.16359]
[1777027439015,42.29,77683.76,0.0,0.00503,0.0,1.16455]
[1777027444025,42.29,77683.27,0.0,0.00502,0.0,1.1641]
[1777027449030,42.29,77681.39,0.0,0.00502,0.0,1.16241]
[1777027454035,42.29,77683.2,0.0,0.00502,0.0,1.16403]
[1777027459040,42.29,77685.91,0.0,0.00504,0.0,1.16644]
[1777027464045,42.29,77685.07,0.0,0.00503,0.0,1.16566]
[1777027469050,42.29,77686.48,0.0,0.00504,0.0,1.16689]
[1777027474055,42.29,77688.82,0.0,0.00504,0.0,1.16814]
[1777027479060,42.29,77683.51,0.0,0.00502,0.0,1.16334]
[1777027484065,42.29,77680.46,0.0,0.00501,0.0,1.16061]
[1777027489070,42.29,77681.61,0.0,0.00501,0.0,1.16166]
[1777027494075,42.29,77681.66,0.0,0.00501,0.0,1.16172]
[1777027499080,42.29,77681.66,0.0,0.00501,0.0,1.16172]
[1777027504085,42.29,77681.33,0.0,0.00501,0.0,1.16144]
[1777027509090,42.29,77681.62,0.0,0.00501,0.0,1.1617]
[1777027514095,42.29,77676.52,0.0,0.00499,0.0,1.15714]
[1777027518099,42.29,77661.51,0.0,0.00493,0.0,1.14387]
[1777027523104,42.29,77654.78,0.0,0.0049,0.0,1.13812]
[1777027528109,42.29,77648.38,0.0,0.00488,0.0,1.13272]
[1777027533114,42.29,77645.32,0.0,0.00486,0.0,1.12951]
[1777027538119,42.29,77644.49,0.0,0.00486,0.0,1.12907]
[1777027544047,42.29,77643.92,0.0,0.00486,0.0,1.12891]
[1777027549082,42.3,77643.88,0.0,0.00486,0.0,1.12917]
[1777027554116,42.3,77641.11,0.0,0.00485,0.0,1.12705]
[1777027559140,42.3,77639.5,0.0,0.00484,0.0,1.12595]
[1777027565146,42.3,77651.18,0.0,0.00489,0.0,1.13652]
[1777027570151,42.3,77651.11,0.0,0.0049,0.0,1.13667]
[1777027575155,42.3,77656.16,0.0,0.00492,0.0,1.14133]
[1777027580160,42.3,77664.17,0.0,0.00495,0.0,1.14856]
[1777027585165,42.3,77683.69,0.0,0.00504,0.0,1.16611]
[1777027590170,42.3,77688.7,0.0,0.00506,0.0,1.17055]
[1777027592172,42.3,77703.31,0.0,0.00512,0.0,1.18293]
[1777027593173,42.3,77721.89,0.0,0.0052,0.0,1.19988]
[1777027598178,42.3,77724.09,0.0,0.00521,0.0,1.20157]
[1777027603183,42.3,77719.89,0.0,0.00518,0.0,1.19735]
[1777027603787,42.3,77719.89,0.0,0.00518,0.0,1.19735]
[1777027603888,42.3,77719.89,0.0,0.00518,0.0,1.19729]
[1777027609189,42.3,77712.91,0.0,0.00515,0.0,1.19061]
[1777027614194,42.3,77707.07,0.0,0.00513,0.0,1.18505]
[1777027619199,42.3,77704.69,0.0,0.00511,0.0,1.18268]
[1777027624204,42.29,77701.64,0.0,0.0051,0.0,1.17975]
[1777027629209,42.29,77699.16,0.0,0.00509,0.0,1.17736]
[1777027634214,42.29,77703.16,0.0,0.00511,0.0,1.18085]
[1777027638222,42.29,77746.75,0.0,0.0053,0.0,1.22122]
[1777027643227,42.29,77748.29,0.0,0.0053,0.0,1.22214]
[1777027648232,42.29,77751.9,0.0,0.00532,0.0,1.22496]
[1777027651494,42.29,77751.34,0.0,0.00531,0.0,1.22327]
[1777027652066,42.29,77751.34,0.0,0.00531,0.0,1.22327]
[1777027658242,42.28,77737.83,0.0,0.00525,0.0,1.21003]
[1777027663247,42.28,77734.09,0.0,0.00523,0.0,1.20617]
[1777027668252,42.28,77734.51,0.0,0.00523,0.0,1.20617]
[1777027673257,42.28,77731.85,0.0,0.00521,0.0,1.20334]
[1777027678262,42.27,77731.89,0.0,0.00521,0.0,1.20301]
[1777027683267,42.27,77724.57,0.0,0.00518,0.0,1.19592]
[1777027688272,42.27,77722.4,0.0,0.00517,0.0,1.19366]
[1777027693277,42.27,77718.91,0.0,0.00515,0.0,1.1902]
[1777027698282,42.27,77720.48,0.0,0.00516,0.0,1.19138]
[1777027703287,42.27,77722.77,0.0,0.00517,0.0,1.19322]
[1777027708292,42.27,77723.39,0.0,0.00517,0.0,1.19352]
[1777027709293,42.27,77711.02,0.0,0.00511,0.0,1.18217]
[1777027714298,42.27,77710.49,0.0,0.00511,0.0,1.18071]
[1777027719269,42.26,77723.87,0.0,0.00516,0.0,1.19274]
[1777027724304,42.26,77726.54,0.0,0.00517,0.0,1.19491]
[1777027729313,42.26,77728.93,0.0,0.00518,0.0,1.19682]
[1777027734318,42.26,77728.86,0.0,0.00518,0.0,1.19646]
[1777027739324,42.26,77728.97,0.0,0.00518,0.0,1.19626]
[1777027744329,42.26,77729.18,0.0,0.00518,0.0,1.19616]
[1777027749334,42.25,77723.18,0.0,0.00515,0.0,1.1904]
[1777027754339,42.25,77718.82,0.0,0.00513,0.0,1.18618]
[1777027760345,42.25,77718.28,0.0,0.00513,0.0,1.18545]
[1777027766351,42.25,77716.57,0.0,0.00512,0.0,1.18366]
[1777027771356,42.25,77712.6,0.0,0.0051,0.0,1.17907]
[1777027776361,42.25,77710.94,0.0,0.00509,0.0,1.17743]
[1777027781366,42.25,77708.44,0.0,0.00508,0.0,1.17504]
[1777027786371,42.25,77706.06,0.0,0.00507,0.0,1.1728]
[1777027791376,42.25,77702.9,0.0,0.00505,0.0,1.16988]
[1777027796381,42.25,77698.35,0.0,0.00503,0.0,1.16574]
[1777027801386,42.25,77697.71,0.0,0.00503,0.0,1.16514]
[1777027806391,42.25,77695.97,0.0,0.00502,0.0,1.16356]
[1777027811396,42.25,77697.51,0.0,0.00503,0.0,1.16494]
[1777027816402,42.25,77696.98,0.0,0.00503,0.0,1.16445]
[1777027821407,42.25,77697.63,0.0,0.00503,0.0,1.16503]
[1777027826412,42.25,77697.13,0.0,0.00503,0.0,1.16456]
[1777027831417,42.25,77696.89,0.0,0.00502,0.0,1.16353]
[1777027836426,42.25,77697.26,0.0,0.00503,0.0,1.16386]
[1777027841431,42.25,77706.49,0.0,0.00507,0.0,1.17217]
[1777027846436,42.25,77711.92,0.0,0.00509,0.0,1.177]
[1777027849439,42.25,77700.99,0.0,0.00504,0.0,1.16707]
[1777027854444,42.25,77700.3,0.0,0.00504,0.0,1.16642]
[1777027859449,42.25,77703.19,0.0,0.00505,0.0,1.16899]
[1777027864454,42.25,77703.09,0.0,0.00505,0.0,1.16885]
[1777027869459,42.25,77703.98,0.0,0.00505,0.0,1.1696]
[1777027874464,42.25,77700.73,0.0,0.00504,0.0,1.16663]
[1777027880399,42.25,77701.13,0.0,0.00504,0.0,1.16696]
[1777027885433,42.25,77702.04,0.0,0.00504,0.0,1.16774]
[1777027890480,42.24,77710.95,0.0,0.00508,0.0,1.17571]
[1777027895488,42.24,77711.72,0.0,0.00508,0.0,1.17549]
[1777027900493,42.24,77709.86,0.0,0.00507,0.0,1.17371]
[1777027905498,42.24,77704.94,0.0,0.00505,0.0,1.16919]
[1777027910503,42.24,77704.86,0.0,0.00505,0.0,1.16907]
[1777027915508,42.24,77705.05,0.0,0.00505,0.0,1.16919]
[1777027920513,42.24,77705.06,0.0,0.00505,0.0,1.16915]
[1777027922515,42.24,77689.97,0.0,0.00499,0.0,1.15559]
[1777027927520,42.24,77685.9,0.0,0.00497,0.0,1.15204]
[1777027933526,42.24,77687.3,0.0,0.00498,0.0,1.15341]
[1777027938531,42.24,77688.25,0.0,0.00498,0.0,1.15434]
[1777027943536,42.24,77687.6,0.0,0.00498,0.0,1.15383]
[1777027948541,42.25,77682.56,0.0,0.00496,0.0,1.14945]
[1777027953546,42.25,77683.4,0.0,0.00496,0.0,1.14954]
[1777027958551,42.25,77689.59,0.0,0.00499,0.0,1.15513]
[1777027963556,42.25,77688.79,0.0,0.00498,0.0,1.15449]
[1777027968561,42.25,77689.57,0.0,0.00499,0.0,1.15526]
[1777027974567,42.25,77688.13,0.0,0.00498,0.0,1.15406]
[1777027979572,42.25,77686.89,0.0,0.00498,0.0,1.15304]
[1777027984577,42.25,77691.46,0.0,0.00499,0.0,1.15719]
[1777027989582,42.25,77690.36,0.0,0.00499,0.0,1.15627]
[1777027994587,42.25,77690.32,0.0,0.00499,0.0,1.15628]
[1777028000593,42.25,77690.11,0.0,0.00499,0.0,1.15618]
[1777028005598,42.25,77689.2,0.0,0.00499,0.0,1.15542]
[1777028010603,42.25,77688.97,0.0,0.00499,0.0,1.15528]
[1777028015608,42.25,77686.03,0.0,0.00497,0.0,1.15194]
[1777028020613,42.25,77686.25,0.0,0.00498,0.0,1.15292]
[1777028025618,42.26,77687.04,0.0,0.00498,0.0,1.15371]
[1777028030623,42.26,77686.86,0.0,0.00498,0.0,1.15363]
[1777028035628,42.26,77686.77,0.0,0.00498,0.0,1.15364]
[1777028040633,42.26,77686.93,0.0,0.00498,0.0,1.15386]
[1777028045638,42.26,77686.94,0.0,0.00498,0.0,1.15395]
[1777028051613,42.26,77702.16,0.0,0.00505,0.0,1.16763]
[1777028052620,42.26,77714.2,0.0,0.0051,0.0,1.17852]
[1777028058652,42.26,77721.36,0.0,0.00513,0.0,1.18551]
[1777028063657,42.27,77720.79,0.0,0.00514,0.0,1.18652]
[1777028068662,42.28,77721.48,0.0,0.00515,0.0,1.18867]
[1777028073667,42.28,77721.13,0.0,0.00515,0.0,1.18903]
[1777028078671,42.29,77720.95,0.0,0.00515,0.0,1.19037]
[1777028084677,42.3,77720.73,0.0,0.00516,0.0,1.19195]
[1777028089682,42.31,77722.27,0.0,0.00518,0.0,1.19483]
[1777028094687,42.32,77729.9,0.0,0.00522,0.0,1.20325]
[1777028099692,42.32,77731.62,0.0,0.00523,0.0,1.20621]
[1777028104697,42.33,77742.56,0.0,0.00528,0.0,1.21699]
[1777028109702,42.32,77740.71,0.0,0.00527,0.0,1.21478]
[1777028115708,42.32,77741.55,0.0,0.00527,0.0,1.215]
[1777028120713,42.32,77740.55,0.0,0.00527,0.0,1.2136]
[1777028125717,42.32,77740.29,0.0,0.00526,0.0,1.21289]
[1777028130726,42.31,77753.79,0.0,0.00532,0.0,1.22499]
[1777028131727,42.31,77768.43,0.0,0.00538,0.0,1.23781]
[1777028136732,42.31,77768.25,0.0,0.00538,0.0,1.23696]
[1777028141742,42.31,77778.48,0.0,0.00542,0.0,1.24599]
[1777028146747,42.3,77772.52,0.0,0.00539,0.0,1.23962]
[1777028151752,42.3,77771.64,0.0,0.00538,0.0,1.23809]
[1777028156757,42.3,77772.02,0.0,0.00538,0.0,1.23779]
[1777028161762,42.29,77784.2,0.0,0.00544,0.0,1.24866]
[1777028166767,42.29,77783.8,0.0,0.00543,0.0,1.24752]
[1777028168769,42.29,77801.31,0.0,0.00551,0.0,1.26395]
[1777028173774,42.28,77800.93,0.0,0.0055,0.0,1.26268]
[1777028178779,42.27,77788.78,0.0,0.00543,0.0,1.24858]
[1777028183783,42.26,77784.28,0.0,0.00541,0.0,1.24356]
[1777028188788,42.26,77781.61,0.0,0.00539,0.0,1.24032]
[1777028192792,42.26,77769.03,0.0,0.00533,0.0,1.22707]
[1777028195795,42.26,77780.44,0.0,0.00538,0.0,1.23745]
[1777028200800,42.25,77777.42,0.0,0.00536,0.0,1.23395]
[1777028206728,42.25,77771.14,0.0,0.00533,0.0,1.22732]
[1777028211762,42.25,77770.68,0.0,0.00533,0.0,1.22633]
[1777028216798,42.24,77774.21,0.0,0.00534,0.0,1.22908]
[1777028222829,42.24,77774.62,0.0,0.00534,0.0,1.22875]
[1777028227834,42.24,77786.11,0.0,0.00539,0.0,1.23899]
[1777028232839,42.23,77783.01,0.0,0.00537,0.0,1.23539]
[1777028237844,42.23,77776.56,0.0,0.00534,0.0,1.22871]
[1777028242849,42.23,77774.17,0.0,0.00533,0.0,1.22589]
[1777028247854,42.22,77774.66,0.0,0.00532,0.0,1.22582]
[1777028251858,42.22,77789.92,0.0,0.00539,0.0,1.23892]
[1777028256863,42.22,77782.37,0.0,0.00535,0.0,1.23114]
[1777028261868,42.22,77778.81,0.0,0.00533,0.0,1.22721]
[1777028266873,42.21,77774.32,0.0,0.00531,0.0,1.22246]
[1777028271878,42.21,77767.7,0.0,0.00528,0.0,1.21577]
[1777028276883,42.21,77760.8,0.0,0.00524,0.0,1.20891]
[1777028281888,42.21,77757.44,0.0,0.00523,0.0,1.20541]
[1777028286893,42.2,77756.66,0.0,0.00522,0.0,1.20433]
[1777028291898,42.2,77757.47,0.0,0.00522,0.0,1.20472]
[1777028296903,42.2,77759.6,0.0,0.00523,0.0,1.20634]
[1777028301908,42.2,77761.32,0.0,0.00524,0.0,1.20756]
[1777028306913,42.2,77772.48,0.0,0.00528,0.0,1.21753]
[1777028311917,42.19,77773.5,0.0,0.00528,0.0,1.21717]
[1777028316922,42.19,77772.51,0.0,0.00528,0.0,1.21579]
[1777028321927,42.19,77771.35,0.0,0.00527,0.0,1.21426]
[1777028326932,42.19,77775.5,0.0,0.00529,0.0,1.21769]
[1777028331937,42.18,77778.89,0.0,0.0053,0.0,1.22039]
[1777028336942,42.18,77782.6,0.0,0.00531,0.0,1.22336]
[1777028341947,42.18,77784.89,0.0,0.00532,0.0,1.22499]
[1777028346952,42.18,77787.6,0.0,0.00533,0.0,1.227]
[1777028351957,42.17,77789.65,0.0,0.00534,0.0,1.22837]
[1777028356963,42.17,77785.63,0.0,0.00532,0.0,1.22404]
[1777028361968,42.17,77785.65,0.0,0.00531,0.0,1.22354]
[1777028366973,42.17,77787.65,0.0,0.00532,0.0,1.22489]
[1777028372891,42.16,77784.11,0.0,0.0053,0.0,1.22012]
[1777028377926,42.16,77780.57,0.0,0.00528,0.0,1.21635]
[1777028382961,42.16,77781.43,0.0,0.00528,0.0,1.2167]
[1777028387994,42.15,77782.01,0.0,0.00528,0.0,1.21679]
[1777028392999,42.15,77780.6,0.0,0.00527,0.0,1.21502]
[1777028398004,42.15,77784.19,0.0,0.00529,0.0,1.21794]
[1777028403009,42.15,77786.92,0.0,0.0053,0.0,1.22003]
[1777028408015,42.15,77787.23,0.0,0.0053,0.0,1.22023]
[1777028413020,42.15,77781.45,0.0,0.00527,0.0,1.21481]
[1777028414901,42.15,77781.95,0.0,0.00527,0.0,1.21528]
[1777028416511,42.15,77782.57,0.0,0.00528,0.0,1.21586]
[1777028418058,42.15,77879.35,0.0,0.00573,0.0,1.30932]
[1777028423063,42.15,77872.97,0.0,0.0057,0.0,1.30297]
[1777028428068,42.15,77874.35,0.0,0.0057,0.0,1.30442]
[1777028433073,42.15,77872.59,0.0,0.00569,0.0,1.30192]
[1777028433695,42.15,77872.59,0.0,0.00569,0.0,1.30192]
[1777028434074,42.15,77872.66,0.0,0.00569,0.0,1.30209]
[1777028439078,42.15,77869.47,0.0,0.00568,0.0,1.29943]
[1777028441147,42.15,77871.41,0.0,0.00569,0.0,1.30155]
[1777028441898,42.15,77871.41,0.0,0.00569,0.0,1.30155]
[1777028442735,42.15,77871.41,0.0,0.00569,0.0,1.30165]
[1777028443081,42.15,77871.16,0.0,0.00569,0.0,1.30149]
[1777028446027,42.15,77871.5,0.0,0.00569,0.0,1.30203]
[1777028446084,42.15,77875.19,0.0,0.00571,0.0,1.30578]
[1777028451089,42.16,77874.9,0.0,0.00571,0.0,1.30595]
[1777028456095,42.16,77874.91,0.0,0.00571,0.0,1.30641]
[1777028456387,42.16,77874.91,0.0,0.00571,0.0,1.30641]
[1777028456500,42.16,77874.91,0.0,0.00571,0.0,1.30641]
[1777028457778,42.16,77874.91,0.0,0.00571,0.0,1.30641]
[1777028457842,42.16,77874.91,0.0,0.00571,0.0,1.30641]
[1777028459097,42.16,77970.33,0.0,0.00619,1e-05,1.40445]
[1777028462101,42.17,77945.24,0.0,0.00607,1e-05,1.37949]
[1777028463102,42.17,77928.9,0.0,0.00599,1e-05,1.36299]
[1777028468107,42.18,77919.99,0.0,0.00595,0.0,1.35548]
[1777028474113,42.18,77903.44,0.0,0.00588,0.0,1.3402]
[1777028478118,42.18,77887.41,0.0,0.0058,0.0,1.32403]
[1777028480120,42.18,77876.04,0.0,0.00575,0.0,1.31265]
[1777028484124,42.18,77892.53,0.0,0.00583,0.0,1.32918]
[1777028489129,42.18,77892.52,0.0,0.00583,0.0,1.32916]
[1777028494134,42.18,77896.67,0.0,0.00584,0.0,1.33246]
[1777028498576,42.18,77890.48,0.0,0.00581,0.0,1.32622]
[1777028498868,42.18,77890.48,0.0,0.00581,0.0,1.32622]
[1777028501035,42.18,77890.92,0.0,0.00581,0.0,1.32667]
[1777028501114,42.18,77890.92,0.0,0.00581,0.0,1.32667]
[1777028502149,42.19,77988.46,0.0,0.00631,1e-05,1.42813]
[1777028507153,42.19,77986.91,0.0,0.0063,1e-05,1.42701]
[1777028512158,42.19,77988.98,0.0,0.00632,1e-05,1.42978]
[1777028517163,42.19,77976.86,0.0,0.00625,1e-05,1.41686]
[1777028520166,42.19,77964.45,0.0,0.00619,1e-05,1.40372]
[1777028525174,42.19,77955.02,0.0,0.00614,1e-05,1.39382]
[1777028530179,42.19,77939.54,0.0,0.00606,1e-05,1.37767]
[1777028532181,42.19,77928.75,0.0,0.00601,1e-05,1.36651]
[1777028536185,42.19,77945.76,0.0,0.00609,1e-05,1.38414]
[1777028537186,42.19,77956.68,0.0,0.00615,1e-05,1.39555]
[1777028543163,42.19,77955.44,0.0,0.00614,1e-05,1.39426]
[1777028548198,42.19,77951.02,0.0,0.00612,1e-05,1.38963]
[1777028553205,42.18,77952.29,0.0,0.00611,1e-05,1.38838]
[1777028558210,42.17,77944.71,0.0,0.00607,1e-05,1.37848]
[1777028563215,42.16,77946.51,0.0,0.00607,1e-05,1.3784]
[1777028568221,42.15,77948.85,0.0,0.00607,1e-05,1.37889]
[1777028573226,42.15,77944.99,0.0,0.00604,1e-05,1.37297]
[1777028578231,42.14,77940.08,0.0,0.006,1e-05,1.36605]
[1777028583236,42.13,77942.85,0.0,0.00601,1e-05,1.36708]
[1777028588241,42.12,77939.56,0.0,0.00598,1e-05,1.36188]
[1777028593246,42.11,77944.47,0.0,0.006,1e-05,1.36515]
[1777028598251,42.1,77938.17,0.0,0.00596,1e-05,1.3569]
[1777028603257,42.08,77938.16,0.0,0.00594,0.0,1.35212]
[1777028608262,42.0,77940.57,0.0,0.00587,0.0,1.33857]
[1777028613267,41.93,77942.05,0.0,0.0058,0.0,1.32457]
[1777028618272,41.87,77941.3,0.0,0.00573,0.0,1.31072]
[1777028623277,41.81,77943.67,0.0,0.00568,0.0,1.30114]
[1777028628282,41.75,77943.31,0.0,0.00563,0.0,1.29003]
[1777028633287,41.71,77943.44,0.0,0.00558,0.0,1.28048]
[1777028638292,41.66,77943.08,0.0,0.00554,0.0,1.27142]
[1777028639035,41.66,77943.08,0.0,0.00554,0.0,1.27142]
[1777028639047,41.65,77943.08,0.0,0.00553,0.0,1.26979]
[1777028639939,41.65,77943.08,0.0,0.00553,0.0,1.26979]
[1777028640040,41.65,77943.08,0.0,0.00552,0.0,1.2682]
[1777028642454,41.63,77941.2,0.0,0.0055,0.0,1.26331]
[1777028643297,41.62,77941.34,0.0,0.00549,0.0,1.26197]
[1777028648301,41.59,77942.22,0.0,0.00546,0.0,1.25589]
[1777028653306,41.56,77943.5,0.0,0.00544,0.0,1.25075]
[1777028658311,41.53,77944.35,0.0,0.00541,0.0,1.24572]
[1777028663316,41.5,77946.08,0.0,0.00539,0.0,1.24199]
[1777028668321,41.47,77949.19,0.0,0.00538,0.0,1.23991]
[1777028673326,41.45,77950.25,0.0,0.00536,0.0,1.23535]
[1777028678331,41.43,77951.07,0.0,0.00534,0.0,1.23184]
[1777028683336,41.41,77951.19,0.0,0.00533,0.0,1.22803]
[1777028688341,41.39,77951.77,0.0,0.00531,0.0,1.22502]
[1777028692841,41.39,77952.53,0.0,0.00531,0.0,1.22494]
[1777028693859,41.38,77955.15,0.0,0.00532,0.0,1.22673]
[1777028695067,41.38,77955.15,0.0,0.00532,0.0,1.22673]
[1777028695428,41.39,78018.57,0.0,0.00562,0.0,1.28996]
[1777028696429,41.39,78030.02,0.0,0.00568,0.0,1.30124]
[1777028698431,41.39,77971.86,0.0,0.0054,0.0,1.24376]
[1777028699432,41.39,77983.02,0.0,0.00545,0.0,1.25462]
[1777028700433,41.39,77994.51,0.0,0.00551,0.0,1.26588]
[1777028703436,41.39,77977.62,0.0,0.00543,0.0,1.24936]
[1777028704437,41.39,78009.41,0.0,0.00558,0.0,1.28062]
[1777028705439,41.39,78022.55,0.0,0.00564,0.0,1.29374]
[1777028709173,41.39,78017.86,0.0,0.00562,0.0,1.28904]
[1777028709359,41.39,78017.86,0.0,0.00562,0.0,1.28904]
[1777028710136,41.39,78017.86,0.0,0.00562,0.0,1.28904]
[1777028710445,41.39,78061.69,0.0,0.00583,0.0,1.33346]
[1777028711447,41.39,78113.86,0.0,0.0061,1e-05,1.38799]
[1777028717414,41.39,78119.72,0.0,0.00613,1e-05,1.39422]
[1777028722481,41.39,78108.46,0.0,0.00607,1e-05,1.38226]
[1777028723513,41.39,78121.77,0.0,0.00614,1e-05,1.39642]
[1777028724503,41.39,78121.77,0.0,0.00614,1e-05,1.39642]
[1777028725296,41.39,78121.77,0.0,0.00614,1e-05,1.39642]
[1777028725981,41.39,78121.77,0.0,0.00614,1e-05,1.39642]
[1777028726545,41.39,78121.77,0.0,0.00614,1e-05,1.39642]
[1777028726729,41.39,78121.77,0.0,0.00614,1e-05,1.39642]
[1777028727522,41.39,78188.6,0.0,0.0065,1e-05,1.46931]
[1777028729277,41.39,78188.6,0.0,0.0065,1e-05,1.46931]
[1777028729507,41.39,78188.6,0.0,0.0065,1e-05,1.46931]
[1777028730519,41.39,78232.73,0.0,0.00674,1e-05,1.51915]
[1777028732530,41.39,78209.87,0.0,0.00661,1e-05,1.49219]
[1777028732715,41.39,78209.87,0.0,0.00661,1e-05,1.49219]
[1777028733040,41.39,78209.87,0.0,0.00661,1e-05,1.49219]
[1777028733294,41.39,78209.87,0.0,0.00661,1e-05,1.49219]
[1777028733399,41.39,78209.87,0.0,0.00661,1e-05,1.49219]
[1777028734742,41.39,78216.84,0.0,0.00665,1e-05,1.50007]
[1777028734801,41.39,78216.84,0.0,0.00665,1e-05,1.50007]
[1777028735547,41.39,78216.84,0.0,0.00665,1e-05,1.50007]
[1777028736179,41.39,78216.84,0.0,0.00665,1e-05,1.50007]
[1777028738357,41.39,78213.33,0.0,0.00663,1e-05,1.49609]
[1777028738364,41.39,78213.33,0.0,0.00663,1e-05,1.49609]
[1777028739537,41.39,78198.25,0.0,0.00655,1e-05,1.47913]
[1777028741926,41.39,78207.88,0.0,0.0066,1e-05,1.48995]
[1777028742028,41.39,78207.88,0.0,0.0066,1e-05,1.48995]
[1777028743541,41.39,78195.5,0.0,0.00653,1e-05,1.47605]
[1777028743685,41.39,78195.5,0.0,0.00653,1e-05,1.47605]
[1777028743714,41.39,78195.5,0.0,0.00653,1e-05,1.47605]
[1777028745519,41.39,78195.5,0.0,0.00653,1e-05,1.47605]
[1777028745547,41.39,78183.09,0.0,0.00646,1e-05,1.46223]
[1777028745570,41.39,78183.09,0.0,0.00646,1e-05,1.46223]
[1777028746548,41.39,78179.38,0.0,0.00644,1e-05,1.45812]
[1777028747994,41.39,78169.69,0.0,0.00639,1e-05,1.44743]
[1777028750566,41.39,78146.4,0.0,0.00627,1e-05,1.42199]
[1777028753569,41.39,78109.32,0.0,0.00607,1e-05,1.38226]
[1777028755571,41.39,78091.13,0.0,0.00598,1e-05,1.3631]
[1777028760576,41.39,78098.7,0.0,0.00602,1e-05,1.37104]
[1777028763579,41.39,78082.91,0.0,0.00594,1e-05,1.35452]
[1777028767584,41.39,78068.83,0.0,0.00587,1e-05,1.33992]
[1777028772590,41.39,78079.29,0.0,0.00592,1e-05,1.35076]
[1777028774592,41.39,78089.98,0.0,0.00597,1e-05,1.3619]
[1777028779597,41.39,78099.55,0.0,0.00602,1e-05,1.37194]
[1777028784602,41.39,78097.8,0.0,0.00601,1e-05,1.3701]
[1777028789607,41.39,78102.09,0.0,0.00604,1e-05,1.37462]
[1777028791609,41.39,78092.14,0.0,0.00598,1e-05,1.36325]
[1777028796616,41.39,78096.12,0.0,0.006,1e-05,1.36742]
[1777028801621,41.39,78107.1,0.0,0.00606,1e-05,1.37898]
[1777028806626,41.39,78104.56,0.0,0.00604,1e-05,1.37631]
[1777028810638,41.39,78134.33,0.0,0.0062,1e-05,1.40803]
[1777028815643,41.39,78131.18,0.0,0.00618,1e-05,1.40463]
[1777028820648,41.39,78121.15,0.0,0.00613,1e-05,1.39391]
[1777028824660,41.39,78136.37,0.0,0.00621,1e-05,1.41021]
[1777028825661,41.39,78148.97,0.0,0.00628,1e-05,1.42384]
[1777028828664,41.39,78165.08,0.0,0.00636,1e-05,1.44142]
[1777028833669,41.39,78159.3,0.0,0.00633,1e-05,1.43508]
[1777028836672,41.39,78146.77,0.0,0.00626,1e-05,1.42146]
[1777028838674,41.39,78135.03,0.0,0.0062,1e-05,1.40878]
[1777028841696,41.39,78165.63,0.0,0.00636,1e-05,1.44201]
[1777028842697,41.39,78210.07,0.0,0.00661,1e-05,1.49144]
[1777028844699,41.39,78198.61,0.0,0.00654,1e-05,1.47856]
[1777028847702,41.39,78223.67,0.0,0.00668,1e-05,1.50685]
[1777028849706,41.39,78236.34,0.0,0.00676,1e-05,1.52132]
[1777028852709,41.39,78223.75,0.0,0.00668,1e-05,1.50596]
[1777028857714,41.39,78238.95,0.0,0.00677,1e-05,1.52333]
[1777028862726,41.39,78302.45,0.0,0.00713,1e-05,1.59766]
[1777028865729,41.39,78286.36,0.0,0.00704,1e-05,1.57855]
[1777028866730,41.39,78308.46,0.0,0.00717,1e-05,1.60485]
[1777028871736,41.39,78296.12,0.0,0.0071,1e-05,1.59012]
[1777028876741,41.39,78289.1,0.0,0.00706,1e-05,1.5818]
[1777028877742,41.39,78268.85,0.0,0.00694,1e-05,1.55797]
[1777028878743,41.39,78247.38,0.0,0.00681,1e-05,1.53303]
[1777028881747,41.39,78236.34,0.0,0.00675,1e-05,1.52033]
[1777028884751,41.39,78256.12,0.0,0.00686,1e-05,1.54314]
[1777028889756,41.39,78268.73,0.0,0.00694,1e-05,1.55783]
[1777028893728,41.39,78257.54,0.0,0.00687,1e-05,1.54479]
[1777028894762,41.39,78237.67,0.0,0.00676,1e-05,1.52186]
[1777028899768,41.39,78236.62,0.0,0.00675,1e-05,1.52066]
[1777028904777,41.39,78239.05,0.0,0.00677,1e-05,1.52345]
[1777028909782,41.39,78225.06,0.0,0.00669,1e-05,1.50746]
[1777028912785,41.39,78215.49,0.0,0.00663,1e-05,1.49563]
[1777028917791,41.39,78214.96,0.0,0.00663,1e-05,1.49503]
[1777028922797,41.39,78225.17,0.0,0.00668,1e-05,1.5066]
[1777028925801,41.39,78209.8,0.0,0.0066,1e-05,1.4892]
[1777028928804,41.39,78199.27,0.0,0.00654,1e-05,1.47738]
[1777028934814,41.39,78189.05,0.0,0.00648,1e-05,1.46598]
[1777028937831,41.39,78177.57,0.0,0.00642,1e-05,1.45326]
[1777028942845,41.39,78168.0,0.0,0.00637,1e-05,1.44272]
[1777028946849,41.39,78181.34,0.0,0.00644,1e-05,1.45743]
[1777028951854,41.39,78183.57,0.0,0.00645,1e-05,1.4599]
[1777028953856,41.39,78203.36,0.0,0.00656,1e-05,1.48196]
[1777028954857,41.39,78229.15,0.0,0.00671,1e-05,1.51114]
[1777028958861,41.39,78242.05,0.0,0.00678,1e-05,1.5259]
[1777028963866,41.39,78232.94,0.0,0.00673,1e-05,1.51547]
[1777028965868,41.39,78218.86,0.0,0.00665,1e-05,1.49944]
[1777028969872,41.39,78204.83,0.0,0.00657,1e-05,1.48361]
[1777028974877,41.39,78201.95,0.0,0.00655,1e-05,1.47942]
[1777028979890,41.39,78172.43,0.0,0.00639,1e-05,1.44664]
[1777028984895,41.39,78169.19,0.0,0.00637,1e-05,1.44308]
[1777028989899,41.39,78169.05,0.0,0.00637,1e-05,1.44292]
[1777028994904,41.39,78164.17,0.0,0.00634,1e-05,1.43758]
[1777028999910,41.39,78142.83,0.0,0.00623,1e-05,1.41438]
[1777029003914,41.39,78155.0,0.0,0.0063,1e-05,1.42757]
[1777029008918,41.39,78145.83,0.0,0.00625,1e-05,1.41763]
[1777029013924,41.39,78144.64,0.0,0.00624,1e-05,1.41634]
[1777029018929,41.39,78144.0,0.0,0.00624,1e-05,1.41565]
[1777029023934,41.39,78155.83,0.0,0.0063,1e-05,1.42848]
[1777029028939,41.39,78155.73,0.0,0.0063,1e-05,1.42837]
[1777029032943,41.39,78172.36,0.0,0.00638,1e-05,1.44562]
[1777029037948,41.39,78160.77,0.0,0.00632,1e-05,1.43293]
[1777029042954,41.39,78156.29,0.0,0.0063,1e-05,1.42803]
[1777029043955,41.39,78167.39,0.0,0.00636,1e-05,1.44017]
[1777029048960,41.39,78166.68,0.0,0.00635,1e-05,1.43939]
[1777029052964,41.39,78183.41,0.0,0.00644,1e-05,1.45781]
[1777029053965,41.39,78199.47,0.0,0.00653,1e-05,1.47567]
[1777029059913,41.39,78198.73,0.0,0.00653,1e-05,1.47485]
[1777029064948,41.39,78193.23,0.0,0.0065,1e-05,1.46872]
[1777029069986,41.39,78191.38,0.0,0.00649,1e-05,1.46666]
[1777029071992,41.39,78177.73,0.0,0.00641,1e-05,1.45153]
[1777029076997,41.39,78170.68,0.0,0.00638,1e-05,1.44377]
[1777029082002,41.39,78160.25,0.0,0.00632,1e-05,1.43236]
[1777029086007,41.39,78146.98,0.0,0.00625,1e-05,1.41794]
[1777029091012,41.39,78150.8,0.0,0.00627,1e-05,1.42114]
[1777029096017,41.39,78154.19,0.0,0.00628,1e-05,1.42481]
[1777029100022,41.39,78168.62,0.0,0.00636,1e-05,1.44056]
[1777029102024,41.39,78184.32,0.0,0.00645,1e-05,1.45786]
[1777029103025,41.39,78202.39,0.0,0.00654,1e-05,1.47798]
[1777029107029,41.39,78223.94,0.0,0.00666,1e-05,1.50227]
[1777029112034,41.39,78214.77,0.0,0.00661,1e-05,1.4919]
[1777029114036,41.39,78188.56,0.0,0.00647,1e-05,1.46256]
[1777029120042,41.39,78171.32,0.0,0.00638,1e-05,1.44352]
[1777029124046,41.39,78158.02,0.0,0.0063,1e-05,1.42899]
[1777029129052,41.39,78167.83,0.0,0.00636,1e-05,1.4397]
[1777029131054,41.39,78178.47,0.0,0.00641,1e-05,1.45139]
[1777029136059,41.39,78195.45,0.0,0.00651,1e-05,1.47023]
[1777029141064,41.39,78196.92,0.0,0.00651,1e-05,1.47186]
[1777029142065,41.39,78183.6,0.0,0.00644,1e-05,1.45707]
[1777029147070,41.39,78194.93,0.0,0.0065,1e-05,1.46965]
[1777029149072,41.39,78220.27,0.0,0.00664,1e-05,1.49812]
[1777029153076,41.39,78234.1,0.0,0.00672,1e-05,1.51287]
[1777029155078,41.39,78246.92,0.0,0.00679,1e-05,1.52756]
[1777029160086,41.39,78244.09,0.0,0.00677,1e-05,1.5243]
[1777029161087,41.39,78228.79,0.0,0.00669,1e-05,1.50681]
[1777029165091,41.39,78212.62,0.0,0.0066,1e-05,1.48851]
[1777029167093,41.39,78201.01,0.0,0.00653,1e-05,1.47548]
[1777029168094,41.39,78182.1,0.0,0.00643,1e-05,1.45445]
[1777029173103,41.39,78195.33,0.0,0.0065,1e-05,1.46913]
[1777029178108,41.39,78191.3,0.0,0.00648,1e-05,1.46465]
[1777029183113,41.39,78180.93,0.0,0.00642,1e-05,1.45315]
[1777029188118,41.39,78178.71,0.0,0.00641,1e-05,1.45071]
[1777029194124,41.39,78169.59,0.0,0.00636,1e-05,1.44068]
[1777029200130,41.39,78167.18,0.0,0.00635,1e-05,1.43804]
[1777029205135,41.39,78162.84,0.0,0.00633,1e-05,1.4333]
[1777029207137,41.39,78173.66,0.0,0.00638,1e-05,1.44515]
[1777029212142,41.39,78170.71,0.0,0.00636,1e-05,1.44096]
[1777029217147,41.39,78167.16,0.0,0.00634,1e-05,1.43707]
[1777029222152,41.39,78159.16,0.0,0.0063,1e-05,1.42835]
[1777029227156,41.39,78170.21,0.0,0.00636,1e-05,1.44041]
[1777029232161,41.39,78171.26,0.0,0.00637,1e-05,1.44157]
[1777029234148,41.39,78183.09,0.0,0.00643,1e-05,1.45459]
[1777029240169,41.39,78183.54,0.0,0.00643,1e-05,1.45509]
[1777029241170,41.39,78194.69,0.0,0.00649,1e-05,1.46746]
[1777029247176,41.39,78199.58,0.0,0.00652,1e-05,1.47292]
[1777029252181,41.39,78203.14,0.0,0.00654,1e-05,1.4769]
[1777029257186,41.39,78208.4,0.0,0.00657,1e-05,1.48279]
[1777029262191,41.39,78203.65,0.0,0.00654,1e-05,1.47746]
[1777029268197,41.39,78206.55,0.0,0.00656,1e-05,1.48071]
[1777029274203,41.39,78209.48,0.0,0.00657,1e-05,1.48303]
[1777029275204,41.39,78227.07,0.0,0.00667,1e-05,1.5029]
[1777029281210,41.39,78228.1,0.0,0.00667,1e-05,1.50408]
[1777029286215,41.39,78226.3,0.0,0.00666,1e-05,1.50203]
[1777029288217,41.39,78236.96,0.0,0.00672,1e-05,1.51417]
[1777029293222,41.39,78241.93,0.0,0.00675,1e-05,1.51985]
[1777029298227,41.39,78241.66,0.0,0.00675,1e-05,1.51955]
[1777029303231,41.39,78233.91,0.0,0.00671,1e-05,1.51069]
[1777029308236,41.39,78239.23,0.0,0.00674,1e-05,1.51676]
[1777029313241,41.39,78233.26,0.0,0.0067,1e-05,1.50995]
[1777029318246,41.39,78221.65,0.0,0.00664,1e-05,1.49676]
[1777029323251,41.39,78216.12,0.0,0.00661,1e-05,1.49051]
[1777029328256,41.39,78229.34,0.0,0.00668,1e-05,1.50549]
[1777029329257,41.39,78218.38,0.0,0.00662,1e-05,1.49306]
[1777029334263,41.39,78220.02,0.0,0.00663,1e-05,1.49394]
[1777029339268,41.39,78216.11,0.0,0.0066,1e-05,1.48953]
[1777029344273,41.39,78223.89,0.0,0.00665,1e-05,1.49832]
[1777029347276,41.39,78234.7,0.0,0.00671,1e-05,1.51061]
[1777029352281,41.39,78233.93,0.0,0.0067,1e-05,1.50973]
[1777029358287,41.39,78231.61,0.0,0.00669,1e-05,1.50709]
[1777029363292,41.39,78229.6,0.0,0.00668,1e-05,1.5048]
[1777029368297,41.39,78209.89,0.0,0.00657,1e-05,1.48253]
[1777029374303,41.39,78208.99,0.0,0.00656,1e-05,1.48152]
[1777029376312,41.39,78194.33,0.0,0.00648,1e-05,1.46515]
[1777029377313,41.39,78182.47,0.0,0.00642,1e-05,1.452]
[1777029379315,41.39,78165.99,0.0,0.00633,1e-05,1.4339]
[1777029380316,41.39,78155.33,0.0,0.00627,1e-05,1.4223]
[1777029381317,41.39,78142.25,0.0,0.0062,1e-05,1.40817]
[1777029384320,41.39,78152.91,0.0,0.00626,1e-05,1.41967]
[1777029389325,41.39,78145.67,0.0,0.00622,1e-05,1.41185]
[1777029394330,41.39,78168.42,0.0,0.00634,1e-05,1.43563]
[1777029400336,41.39,78167.75,0.0,0.00634,1e-05,1.43488]
[1777029406342,41.39,78168.4,0.0,0.00634,1e-05,1.4356]
[1777029412348,41.39,78166.63,0.0,0.00633,1e-05,1.43367]
[1777029418354,41.39,78161.68,0.0,0.0063,1e-05,1.42826]
[1777029423359,41.39,78165.9,0.0,0.00633,1e-05,1.43287]
[1777029428364,41.39,78178.77,0.0,0.00639,1e-05,1.44697]
[1777029433370,41.39,78174.45,0.0,0.00637,1e-05,1.44223]
[1777029438760,41.39,78173.41,0.0,0.00637,1e-05,1.44109]
[1777029441382,41.39,78209.43,0.0,0.00656,1e-05,1.48105]
[1777029445386,41.39,78194.36,0.0,0.00648,1e-05,1.46422]
[1777029450391,41.39,78197.98,0.0,0.0065,1e-05,1.46825]
[1777029455396,41.39,78193.66,0.0,0.00647,1e-05,1.46248]
[1777029460401,41.39,78191.7,0.0,0.00646,1e-05,1.46031]
[1777029465406,41.39,78191.83,0.0,0.00646,1e-05,1.46045]
[1777029468409,41.39,78179.35,0.0,0.00639,1e-05,1.44666]
[1777029473414,41.39,78171.62,0.0,0.00635,1e-05,1.43818]
[1777029478419,41.39,78179.44,0.0,0.00639,1e-05,1.44676]
[1777029483424,41.39,78170.02,0.0,0.00634,1e-05,1.43643]
[1777029488429,41.39,78151.12,0.0,0.00624,1e-05,1.41587]
[1777029493434,41.39,78142.13,0.0,0.0062,1e-05,1.40618]
[1777029498447,41.39,78142.92,0.0,0.0062,1e-05,1.40702]
[1777029503452,41.39,78142.39,0.0,0.0062,1e-05,1.40645]
[1777029508457,41.39,78144.55,0.0,0.00621,1e-05,1.40879]
[1777029513462,41.39,78139.16,0.0,0.00618,1e-05,1.40206]
[1777029518467,41.39,78140.91,0.0,0.00619,1e-05,1.40393]
[1777029523472,41.39,78142.44,0.0,0.00619,1e-05,1.40558]
[1777029528477,41.39,78152.23,0.0,0.00624,1e-05,1.41613]
[1777029533482,41.39,78153.72,0.0,0.00625,1e-05,1.41774]
[1777029538488,41.39,78154.84,0.0,0.00626,1e-05,1.41896]
[1777029541233,41.39,78155.67,0.0,0.00626,1e-05,1.41986]
[1777029546495,41.39,78154.11,0.0,0.00625,1e-05,1.41817]
[1777029550499,41.39,78135.41,0.0,0.00616,1e-05,1.39804]
[1777029556505,41.39,78135.95,0.0,0.00616,1e-05,1.39862]
[1777029562511,41.39,78129.87,0.0,0.00613,1e-05,1.39213]
[1777029568382,41.39,78133.52,0.0,0.00615,1e-05,1.39602]
[1777029573522,41.39,78134.11,0.0,0.00615,1e-05,1.39572]
[1777029576525,41.39,78151.08,0.0,0.00623,1e-05,1.41396]
[1777029581530,41.39,78152.38,0.0,0.00624,1e-05,1.41536]
[1777029586535,41.39,78144.02,0.0,0.0062,1e-05,1.40635]
[1777029591539,41.39,78140.19,0.0,0.00618,1e-05,1.40223]
[1777029596544,41.39,78139.01,0.0,0.00617,1e-05,1.40097]
[1777029601549,41.39,78136.4,0.0,0.00616,1e-05,1.39817]
[1777029606554,41.39,78139.28,0.0,0.00617,1e-05,1.40126]
[1777029611559,41.39,78137.23,0.0,0.00616,1e-05,1.39907]
[1777029616564,41.39,78136.67,0.0,0.00616,1e-05,1.39847]
[1777029620568,41.39,78149.83,0.0,0.00623,1e-05,1.41261]
[1777029625573,41.39,78152.09,0.0,0.00624,1e-05,1.41505]
[1777029630578,41.39,78155.5,0.0,0.00626,1e-05,1.41874]
[1777029635583,41.39,78155.95,0.0,0.00626,1e-05,1.41828]
[1777029640588,41.39,78159.09,0.0,0.00627,1e-05,1.42169]
[1777029645593,41.39,78159.2,0.0,0.00627,1e-05,1.42181]
[1777029650599,41.39,78155.13,0.0,0.00625,1e-05,1.41741]
[1777029655604,41.39,78149.82,0.0,0.00622,1e-05,1.41166]
[1777029658607,41.39,78139.08,0.0,0.00617,1e-05,1.40011]
[1777029660857,41.39,78138.3,0.0,0.00616,1e-05,1.39928]
[1777029666615,41.39,78132.97,0.0,0.00614,1e-05,1.39358]
[1777029671620,41.39,78125.9,0.0,0.0061,1e-05,1.38605]
[1777029676625,41.39,78131.61,0.0,0.00613,1e-05,1.39213]
[1777029681631,41.39,78131.31,0.0,0.00613,1e-05,1.39181]
[1777029686636,41.39,78130.2,0.0,0.00612,1e-05,1.39063]
[1777029691641,41.39,78128.88,0.0,0.00611,1e-05,1.3883]
[1777029696646,41.39,78132.21,0.0,0.00613,1e-05,1.39185]
[1777029700659,41.39,78187.58,0.0,0.00642,1e-05,1.45192]
[1777029702661,41.39,78171.43,0.0,0.00634,1e-05,1.43419]
[1777029706668,41.39,78233.03,0.0,0.00667,1e-05,1.50283]
[1777029708672,41.39,78263.25,0.0,0.00684,1e-05,1.5375]
[1777029710674,41.39,78251.54,0.0,0.00678,1e-05,1.52398]
[1777029712849,41.39,78244.81,0.0,0.00674,1e-05,1.51627]
[1777029713683,41.39,78189.5,0.0,0.00643,1e-05,1.45405]
[1777029714684,41.39,78182.75,0.0,0.0064,1e-05,1.4466]
[1777029715685,41.39,78164.36,0.0,0.0063,1e-05,1.42648]
[1777029719633,41.39,78176.55,0.0,0.00636,1e-05,1.43979]
[1777029724671,41.39,78183.4,0.0,0.0064,1e-05,1.44731]
[1777029730700,41.39,78184.1,0.0,0.0064,1e-05,1.44809]
[1777029735705,41.39,78184.23,0.0,0.0064,1e-05,1.44823]
[1777029738708,41.39,78201.02,0.0,0.0065,1e-05,1.46683]
[1777029741229,41.39,78200.45,0.0,0.00649,1e-05,1.4662]
[1777029741455,41.39,78200.45,0.0,0.00649,1e-05,1.4662]
[1777029742320,41.39,78200.45,0.0,0.00649,1e-05,1.4662]
[1777029742719,41.39,78240.56,0.0,0.00672,1e-05,1.51141]
[1777029743719,41.39,78280.76,0.0,0.00695,1e-05,1.55787]
[1777029745721,41.39,78260.53,0.0,0.00683,1e-05,1.53435]
[1777029748724,41.39,78249.31,0.0,0.00676,1e-05,1.52143]
[1777029751727,41.39,78262.24,0.0,0.00683,1e-05,1.53533]
[1777029752728,41.39,78248.04,0.0,0.00675,1e-05,1.51898]
[1777029755731,41.39,78236.33,0.0,0.00669,1e-05,1.50561]
[1777029760737,41.39,78237.39,0.0,0.00669,1e-05,1.50682]
[1777029763741,41.39,78248.68,0.0,0.00676,1e-05,1.51972]
[1777029768746,41.39,78244.94,0.0,0.00674,1e-05,1.51543]
[1777029772913,41.39,78246.29,0.0,0.00674,1e-05,1.51698]
[1777029773328,41.39,78246.29,0.0,0.00674,1e-05,1.51698]
[1777029775753,41.39,78281.33,0.0,0.00694,1e-05,1.55754]
[1777029778765,41.39,78276.83,0.0,0.00692,1e-05,1.55227]
[1777029781350,41.39,78279.36,0.0,0.00693,1e-05,1.55523]
[1777029783763,41.39,78254.33,0.0,0.00679,1e-05,1.52621]
[1777029785037,41.39,78260.06,0.0,0.00682,1e-05,1.53281]
[1777029785291,41.39,78260.06,0.0,0.00682,1e-05,1.53281]
[1777029785927,41.39,78269.71,0.0,0.00688,1e-05,1.54398]
[1777029786041,41.39,78269.71,0.0,0.00688,1e-05,1.54398]
[1777029790770,41.39,78255.07,0.0,0.00679,1e-05,1.52706]
[1777029792772,41.39,78239.3,0.0,0.0067,1e-05,1.50899]
[1777029797777,41.39,78237.12,0.0,0.00669,1e-05,1.50651]
[1777029799779,41.39,78247.83,0.0,0.00675,1e-05,1.51875]
[1777029804784,41.39,78242.07,0.0,0.00672,1e-05,1.51216]
[1777029805786,41.39,78254.29,0.0,0.00679,1e-05,1.52616]
[1777029810790,41.39,78251.67,0.0,0.00677,1e-05,1.52315]
[1777029815795,41.39,78257.07,0.0,0.0068,1e-05,1.52838]
[1777029820800,41.39,78261.84,0.0,0.00683,1e-05,1.53388]
[1777029821801,41.39,78273.39,0.0,0.00689,1e-05,1.54728]
[1777029826806,41.39,78274.1,0.0,0.0069,1e-05,1.5481]
[1777029828755,41.39,78272.64,0.0,0.00689,1e-05,1.5464]
[1777029828778,41.39,78272.64,0.0,0.00689,1e-05,1.5464]
[1777029829754,41.39,78272.64,0.0,0.00689,1e-05,1.5464]
[1777029829809,41.39,78270.94,0.0,0.00688,1e-05,1.54442]
[1777029834814,41.39,78267.39,0.0,0.00686,1e-05,1.5403]
[1777029839819,41.39,78269.93,0.0,0.00687,1e-05,1.54324]
[1777029843825,41.39,78258.21,0.0,0.00681,1e-05,1.52969]
[1777029845827,41.39,78269.61,0.0,0.00687,1e-05,1.54288]
[1777029850839,41.39,78272.39,0.0,0.00689,1e-05,1.5461]
[1777029851840,41.39,78284.25,0.0,0.00696,1e-05,1.55995]
[1777029856845,41.39,78286.48,0.0,0.00697,1e-05,1.56256]
[1777029859369,41.39,78286.87,0.0,0.00697,1e-05,1.56302]
[1777029861850,41.39,78304.56,0.0,0.00708,1e-05,1.5839]
[1777029864258,41.39,78303.11,0.0,0.00707,1e-05,1.58218]
[1777029865210,41.39,78307.59,0.0,0.00709,1e-05,1.58749]
[1777029865916,41.39,78310.03,0.0,0.00711,1e-05,1.5904]
[1777029868857,41.39,78322.52,0.0,0.00718,1e-05,1.60533]
[1777029873862,41.39,78322.45,0.0,0.00718,1e-05,1.60421]
[1777029879804,41.39,78309.67,0.0,0.0071,1e-05,1.58896]
[1777029884840,41.39,78309.69,0.0,0.0071,1e-05,1.58897]
[1777029888875,41.39,78287.2,0.0,0.00697,1e-05,1.56241]
[1777029890884,41.39,78263.35,0.0,0.00683,1e-05,1.53463]
[1777029892881,41.39,78240.9,0.0,0.0067,1e-05,1.50886]
[1777029893882,41.39,78268.72,0.0,0.00686,1e-05,1.54084]
[1777029898887,41.39,78266.19,0.0,0.00685,1e-05,1.53791]
[1777029903898,41.39,78266.83,0.0,0.00685,1e-05,1.53866]
[1777029907902,41.39,78277.31,0.0,0.00691,1e-05,1.55084]
[1777029912907,41.39,78266.33,0.0,0.00685,1e-05,1.53807]
[1777029917912,41.39,78258.23,0.0,0.0068,1e-05,1.52871]
[1777029922917,41.39,78253.45,0.0,0.00678,1e-05,1.52322]
[1777029927922,41.39,78249.29,0.0,0.00675,1e-05,1.51845]
[1777029932927,41.39,78245.67,0.0,0.00673,1e-05,1.51332]
[1777029937932,41.39,78244.65,0.0,0.00672,1e-05,1.51215]
[1777029942937,41.39,78236.63,0.0,0.00668,1e-05,1.50301]
[1777029947942,41.39,78237.9,0.0,0.00668,1e-05,1.50446]
[1777029949957,41.39,78217.02,0.0,0.00657,1e-05,1.48087]
[1777029950957,41.39,78257.55,0.0,0.00679,1e-05,1.52694]
[1777029955964,41.39,78247.66,0.0,0.00674,1e-05,1.51559]
[1777029956965,41.39,78232.51,0.0,0.00665,1e-05,1.49834]
[1777029959968,41.39,78221.91,0.0,0.00659,1e-05,1.48636]
[1777029964973,41.39,78222.47,0.0,0.0066,1e-05,1.487]
[1777029967976,41.39,78236.58,0.0,0.00668,1e-05,1.50295]
[1777029972981,41.39,78244.65,0.0,0.00672,1e-05,1.51216]
[1777029977986,41.39,78245.48,0.0,0.00673,1e-05,1.5131]
[1777029982991,41.39,78245.11,0.0,0.00672,1e-05,1.51267]
[1777029988001,41.39,78267.51,0.0,0.00685,1e-05,1.53845]
[1777029989002,41.39,78295.57,0.0,0.00701,1e-05,1.57124]
[1777029994007,41.39,78287.79,0.0,0.00696,1e-05,1.56109]
[1777029999012,41.39,78290.27,0.0,0.00698,1e-05,1.564]
[1777030004017,41.39,78294.83,0.0,0.00701,1e-05,1.56936]
[1777030009022,41.39,78282.26,0.0,0.00693,1e-05,1.55461]
[1777030014027,41.39,78287.94,0.0,0.00697,1e-05,1.56127]
[1777030017030,41.39,78302.56,0.0,0.00705,1e-05,1.57848]
[1777030022035,41.39,78286.0,0.0,0.00695,1e-05,1.55899]
[1777030027040,41.39,78289.49,0.0,0.00697,1e-05,1.56308]
[1777030027075,41.39,78289.49,0.0,0.00697,1e-05,1.56308]
[1777030028041,41.39,78293.83,0.0,0.007,1e-05,1.56819]
[1777030033046,41.39,78289.45,0.0,0.00697,1e-05,1.56303]
[1777030034734,41.39,78287.13,0.0,0.00696,1e-05,1.56032]
[1777030035048,41.39,78289.3,0.0,0.00697,1e-05,1.56286]
[1777030038051,41.39,78268.88,0.0,0.00686,1e-05,1.53904]
[1777030043056,41.39,78270.31,0.0,0.00686,1e-05,1.5407]
[1777030049013,41.39,78280.42,0.0,0.00692,1e-05,1.55247]
[1777030054049,41.39,78283.49,0.0,0.00694,1e-05,1.55504]
[1777030059076,41.39,78287.9,0.0,0.00696,1e-05,1.56021]
[1777030064081,41.39,78294.39,0.0,0.007,1e-05,1.56784]
[1777030069086,41.39,78295.07,0.0,0.007,1e-05,1.56863]
[1777030074091,41.39,78296.61,0.0,0.00701,1e-05,1.57045]
[1777030079096,41.39,78305.57,0.0,0.00706,1e-05,1.58103]
[1777030084101,41.39,78311.27,0.0,0.0071,1e-05,1.5878]
[1777030089106,41.39,78312.33,0.0,0.0071,1e-05,1.58906]
[1777030093109,41.39,78324.45,0.0,0.00718,1e-05,1.60353]
[1777030098114,41.39,78330.79,0.0,0.00721,1e-05,1.61115]
[1777030103119,41.39,78331.68,0.0,0.00722,1e-05,1.61223]
[1777030108124,41.39,78326.91,0.0,0.00719,1e-05,1.60648]
[1777030113130,41.39,78305.84,0.0,0.00706,1e-05,1.58034]
[1777030118135,41.39,78307.71,0.0,0.00707,1e-05,1.58255]
[1777030123140,41.39,78308.99,0.0,0.00708,1e-05,1.58408]
[1777030127144,41.39,78288.64,0.0,0.00696,1e-05,1.56007]
[1777030132149,41.39,78294.09,0.0,0.00699,1e-05,1.56648]
[1777030137154,41.39,78289.44,0.0,0.00697,1e-05,1.56101]
[1777030142159,41.39,78289.73,0.0,0.00697,1e-05,1.56135]
[1777030147168,41.39,78290.01,0.0,0.00697,1e-05,1.56168]
[1777030151172,41.39,78302.31,0.0,0.00704,1e-05,1.57616]
[1777030156176,41.39,78311.44,0.0,0.00709,1e-05,1.58699]
[1777030161181,41.39,78306.68,0.0,0.00707,1e-05,1.58134]
[1777030163183,41.39,78318.92,0.0,0.00714,1e-05,1.5959]
[1777030168188,41.39,78322.47,0.0,0.00716,1e-05,1.60014]
[1777030173193,41.39,78331.0,0.0,0.00721,1e-05,1.60935]
[1777030178198,41.39,78331.44,0.0,0.00721,1e-05,1.60988]
[1777030184204,41.39,78332.23,0.0,0.00721,1e-05,1.61083]
[1777030189209,41.39,78326.59,0.0,0.00718,1e-05,1.60405]
[1777030194214,41.39,78330.46,0.0,0.0072,1e-05,1.6087]
[1777030199220,41.39,78331.52,0.0,0.00721,1e-05,1.60997]
[1777030202223,41.39,78346.71,0.0,0.0073,1e-05,1.62833]
[1777030207228,41.39,78352.83,0.0,0.00734,1e-05,1.63578]
[1777030213167,41.39,78343.95,0.0,0.00728,1e-05,1.62498]
[1777030217194,41.39,78332.52,0.0,0.00722,1e-05,1.61118]
[1777030222243,41.39,78333.96,0.0,0.00722,1e-05,1.61291]
[1777030227248,41.39,78341.29,0.0,0.00727,1e-05,1.62176]
[1777030231252,41.39,78330.9,0.0,0.0072,1e-05,1.6082]
[1777030236257,41.39,78337.92,0.0,0.00724,1e-05,1.61666]
[1777030241262,41.39,78333.77,0.0,0.00722,1e-05,1.61165]
[1777030247272,41.39,78332.15,0.0,0.00721,1e-05,1.60971]
[1777030249274,41.39,78311.3,0.0,0.00708,1e-05,1.58479]
[1777030254279,41.39,78304.05,0.0,0.00704,1e-05,1.57619]
[1777030259284,41.39,78293.8,0.0,0.00698,1e-05,1.56411]
[1777030262375,41.39,78290.55,0.0,0.00696,1e-05,1.5603]
[1777030271296,41.39,78311.61,0.0,0.00709,1e-05,1.58515]
[1777030274299,41.39,78322.78,0.0,0.00715,1e-05,1.59847]
[1777030276301,41.39,78343.53,0.0,0.00728,1e-05,1.62344]
[1777030281306,41.39,78343.11,0.0,0.00728,1e-05,1.62294]
[1777030286311,41.39,78345.89,0.0,0.00729,1e-05,1.6263]
[1777030291316,41.39,78344.9,0.0,0.00728,1e-05,1.62406]
[1777030296321,41.39,78341.4,0.0,0.00726,1e-05,1.61983]
[1777030301326,41.51,78347.54,0.0,0.00744,1e-05,1.65574]
[1777030306331,41.85,78348.21,0.0,0.00787,1e-05,1.73967]
[1777030311337,41.98,78349.31,0.0,0.00805,1e-05,1.77344]
[1777030316341,42.09,78373.43,0.0,0.00835,1e-05,1.83332]
[1777030321346,42.21,78371.9,0.0,0.00851,1e-05,1.86265]
[1777030326351,42.38,78368.6,0.0,0.00871,1e-05,1.90193]
[1777030332357,42.62,78363.57,0.0,0.00899,1e-05,1.95516]
[1777030337362,42.79,78363.21,0.0,0.00923,1e-05,2.00054]
[1777030341366,42.95,78350.55,0.0,0.00936,1e-05,2.02523]
[1777030346371,43.07,78352.89,0.0,0.00955,1e-05,2.0604]
[1777030350374,43.16,78340.59,0.0,0.00958,1e-05,2.0661]
[1777030355379,43.25,78335.18,0.0,0.00966,1e-05,2.08145]
[1777030360383,43.31,78330.22,0.0,0.00971,1e-05,2.09056]
[1777030365388,43.37,78327.33,0.0,0.00978,1e-05,2.10247]
[1777030370393,43.42,78327.26,0.0,0.00985,1e-05,2.1167]
[1777030376346,43.46,78335.94,0.0,0.00997,1e-05,2.13931]
[1777030381383,43.47,78337.71,0.0,0.01,1e-05,2.14492]
[1777030384405,43.47,78326.82,0.0,0.00992,1e-05,2.13039]
[1777030389414,43.48,78333.19,0.0,0.00999,1e-05,2.14268]
[1777030392417,43.49,78358.16,0.0,0.01019,1e-05,2.18156]
[1777030397422,43.5,78358.76,0.0,0.01021,1e-05,2.18459]
[1777030403436,43.51,78383.3,0.0,0.01042,1e-05,2.22464]
[1777030408441,43.56,78389.51,0.0,0.01054,1e-05,2.24792]
[1777030413446,43.64,78384.12,0.0,0.01061,1e-05,2.25916]
[1777030418451,43.66,78373.61,0.0,0.01056,1e-05,2.24952]
[1777030424457,43.69,78379.21,0.0,0.01065,1e-05,2.26735]
[1777030429472,43.77,78374.55,0.0,0.01074,1e-05,2.28262]
[1777030435477,43.8,78382.44,0.0,0.01084,1e-05,2.30258]
[1777030440482,43.81,78389.28,0.0,0.01091,1e-05,2.3146]
[1777030442484,43.82,78374.15,0.0,0.0108,1e-05,2.29542]
[1777030447489,43.82,78374.5,0.0,0.01081,1e-05,2.29726]
[1777030452494,43.85,78372.4,0.0,0.01084,1e-05,2.30147]
[1777030455497,43.87,78387.51,0.0,0.011,1e-05,2.33152]
[1777030460502,43.88,78390.62,0.0,0.01103,1e-05,2.33762]
[1777030465507,43.88,78387.67,0.0,0.01101,1e-05,2.3341]
[1777030470512,43.89,78379.54,0.0,0.01095,1e-05,2.32293]
[1777030475518,43.89,78385.7,0.0,0.01101,1e-05,2.33279]
[1777030480523,43.9,78389.88,0.0,0.01105,1e-05,2.34051]
[1777030485528,43.9,78387.43,0.0,0.01103,1e-05,2.33798]
[1777030490533,43.91,78388.69,0.0,0.01105,1e-05,2.34121]
[1777030495538,43.91,78384.64,0.0,0.01102,1e-05,2.33618]
[1777030501544,43.92,78382.41,0.0,0.01101,1e-05,2.33401]
[1777030502545,43.92,78369.63,0.0,0.01091,1e-05,2.31496]
[1777030508551,43.92,78355.05,0.0,0.0108,1e-05,2.29427]
[1777030513556,43.93,78358.91,0.0,0.01084,1e-05,2.30169]
[1777030518561,43.93,78361.88,0.0,0.01087,1e-05,2.30778]
[1777030523566,43.94,78359.59,0.0,0.01087,1e-05,2.3061]
[1777030529571,43.95,78360.18,0.0,0.01088,1e-05,2.30849]
[1777030534576,43.95,78356.89,0.0,0.01085,1e-05,2.30368]
[1777030540582,43.96,78349.13,0.0,0.0108,1e-05,2.29405]
[1777030544586,43.96,78337.47,0.0,0.01072,1e-05,2.27772]
[1777030550579,43.97,78328.9,0.0,0.01066,1e-05,2.26663]
[1777030555598,43.98,78320.23,0.0,0.0106,1e-05,2.25552]
[1777030560603,43.99,78310.27,0.0,0.01053,1e-05,2.24296]
[1777030566609,43.99,78303.75,0.0,0.0105,1e-05,2.2357]
[1777030571614,44.0,78299.08,0.0,0.01047,1e-05,2.23087]
[1777030575618,44.01,78284.79,0.0,0.01037,1e-05,2.21149]
[1777030579622,44.01,78307.63,0.0,0.01055,1e-05,2.24664]
[1777030581624,44.02,78319.47,0.0,0.01065,1e-05,2.2651]
[1777030585628,44.06,78335.09,0.0,0.01085,1e-05,2.30206]
[1777030590633,44.07,78340.42,0.0,0.0109,1e-05,2.31164]
[1777030595638,44.07,78349.33,0.0,0.01097,1e-05,2.32532]
[1777030600643,44.08,78343.96,0.0,0.01094,1e-05,2.31844]
[1777030605648,44.08,78339.17,0.0,0.01091,1e-05,2.31253]
[1777030610652,44.09,78336.64,0.0,0.01089,1e-05,2.31008]
[1777030615657,44.09,78337.49,0.0,0.01091,1e-05,2.31277]
[1777030618660,44.1,78323.65,0.0,0.0108,1e-05,2.29236]
[1777030623665,44.1,78313.55,0.0,0.01073,1e-05,2.27877]
[1777030628670,44.11,78313.88,0.0,0.01074,1e-05,2.28121]
[1777030633675,44.11,78317.37,0.0,0.01078,1e-05,2.28811]
[1777030639681,44.12,78323.82,0.0,0.01084,1e-05,2.29938]
[1777030644686,44.13,78326.27,0.0,0.01087,1e-05,2.30456]
[1777030649691,44.13,78317.28,0.0,0.0108,1e-05,2.29276]
[1777030654696,44.14,78316.95,0.0,0.0108,1e-05,2.29248]
[1777030659701,44.14,78302.47,0.0,0.01069,1e-05,2.27194]
[1777030660702,44.14,78288.69,0.0,0.01059,1e-05,2.25169]
[1777030665706,44.15,78285.88,0.0,0.01058,1e-05,2.24977]
[1777030670711,44.16,78281.4,0.0,0.01055,1e-05,2.24464]
[1777030675715,44.17,78283.81,0.0,0.01058,1e-05,2.25048]
[1777030681721,44.17,78284.18,0.0,0.01059,1e-05,2.2529]
[1777030687727,44.18,78285.79,0.0,0.01062,1e-05,2.25787]
[1777030692732,44.19,78282.13,0.0,0.0106,1e-05,2.25426]
[1777030698738,44.2,78280.68,0.0,0.0106,1e-05,2.25428]
[1777030704744,44.2,78279.53,0.0,0.0106,1e-05,2.25476]
[1777030709751,44.21,78279.21,0.0,0.01061,1e-05,2.2561]
[1777030714756,44.22,78278.74,0.0,0.01061,1e-05,2.2559]
[1777030717761,44.22,78256.02,0.0,0.01044,1e-05,2.223]
[1777030722766,44.23,78270.66,0.0,0.01056,1e-05,2.24662]
[1777030727771,44.23,78278.3,0.0,0.01063,1e-05,2.25982]
[1777030732776,44.24,78281.49,0.0,0.01067,1e-05,2.26632]
[1777030737781,44.25,78285.82,0.0,0.01071,1e-05,2.27448]
[1777030742793,44.25,78285.93,0.0,0.01072,1e-05,2.27628]
[1777030744795,44.25,78303.43,0.0,0.01086,1e-05,2.30327]
[1777030746797,44.26,78313.85,0.0,0.01095,1e-05,2.31962]
[1777030751802,44.29,78317.41,0.0,0.01103,1e-05,2.33501]
[1777030756807,44.3,78325.94,0.0,0.01112,1e-05,2.35095]
[1777030761812,44.3,78324.97,0.0,0.01112,1e-05,2.35047]
[1777030766817,44.31,78324.81,0.0,0.01112,1e-05,2.35124]
[1777030771822,44.31,78326.69,0.0,0.01114,1e-05,2.35375]
[1777030776827,44.32,78323.04,0.0,0.01111,1e-05,2.34908]
[1777030781832,44.32,78314.78,0.0,0.01105,1e-05,2.33746]
[1777030786837,44.32,78313.11,0.0,0.01104,1e-05,2.33602]
[1777030791842,44.33,78311.6,0.0,0.01103,1e-05,2.33482]
[1777030794845,44.33,78297.77,0.0,0.01093,1e-05,2.31446]
[1777030799850,44.33,78299.13,0.0,0.01094,1e-05,2.31779]
[1777030804857,44.34,78296.32,0.0,0.01093,1e-05,2.31479]
[1777030809862,44.34,78293.19,0.0,0.01091,1e-05,2.31132]
[1777030814867,44.35,78290.56,0.0,0.0109,1e-05,2.30865]
[1777030819872,44.35,78285.26,0.0,0.01086,1e-05,2.30171]
[1777030824877,44.35,78283.11,0.0,0.01084,1e-05,2.29845]
[1777030829882,44.35,78286.21,0.0,0.01087,1e-05,2.30314]
[1777030834887,44.35,78284.64,0.0,0.01085,1e-05,2.29946]
[1777030839892,44.35,78283.86,0.0,0.01084,1e-05,2.29827]
[1777030844897,44.35,78283.27,0.0,0.01084,1e-05,2.29738]
[1777030849902,44.35,78276.47,0.0,0.01078,1e-05,2.28713]
[1777030854908,44.35,78279.86,0.0,0.01081,1e-05,2.29223]
[1777030858912,44.35,78292.88,0.0,0.01091,1e-05,2.31192]
[1777030863917,44.35,78295.55,0.0,0.01094,1e-05,2.31597]
[1777030867921,44.35,78281.13,0.0,0.01082,1e-05,2.29414]
[1777030872922,44.35,78282.94,0.0,0.01083,1e-05,2.29688]
[1777030878934,44.35,78282.47,0.0,0.01083,1e-05,2.29617]
[1777030879997,44.35,78281.76,0.0,0.01083,1e-05,2.2951]
[1777030880765,44.35,78281.76,0.0,0.01083,1e-05,2.2951]
[1777030881605,44.35,78281.76,0.0,0.01083,1e-05,2.2951]
[1777030881676,44.35,78281.76,0.0,0.01083,1e-05,2.2951]
[1777030886942,44.35,78283.99,0.0,0.01084,1e-05,2.29847]
[1777030890946,44.35,78298.32,0.0,0.01096,1e-05,2.32018]
[1777030892948,44.35,78314.52,0.0,0.01108,1e-05,2.3436]
[1777030897953,44.35,78316.01,0.0,0.0111,1e-05,2.34588]
[1777030902960,44.35,78313.43,0.0,0.01108,1e-05,2.34192]
[1777030907965,44.35,78289.83,0.0,0.01088,1e-05,2.30597]
[1777030912970,44.35,78292.81,0.0,0.01091,1e-05,2.31049]
[1777030917975,44.35,78301.05,0.0,0.01097,1e-05,2.323]
[1777030922980,44.35,78305.3,0.0,0.01101,1e-05,2.32948]
[1777030927984,44.35,78306.61,0.0,0.01102,1e-05,2.33149]
[1777030932989,44.35,78306.68,0.0,0.01102,1e-05,2.33159]
[1777030937994,44.35,78322.04,0.0,0.01115,1e-05,2.35514]
[1777030942999,44.35,78321.34,0.0,0.01114,1e-05,2.35407]
[1777030948022,44.35,78322.15,0.0,0.01115,1e-05,2.35531]
[1777030950024,44.35,78333.91,0.0,0.01124,1e-05,2.37347]
[1777030955031,44.35,78332.44,0.0,0.01123,1e-05,2.36985]
[1777030960036,44.35,78332.61,0.0,0.01123,1e-05,2.37012]
[1777030965041,44.35,78332.0,0.0,0.01122,1e-05,2.36917]
[1777030970045,44.35,78332.6,0.0,0.01123,1e-05,2.37009]
[1777030975050,44.35,78333.45,0.0,0.01123,1e-05,2.37142]
[1777030980055,44.35,78327.33,0.0,0.01118,1e-05,2.36195]
[1777030985060,44.35,78329.77,0.0,0.0112,1e-05,2.36572]
[1777030990065,44.35,78329.3,0.0,0.0112,1e-05,2.36499]
[1777030995070,44.35,78327.27,0.0,0.01118,1e-05,2.36185]
[1777030998073,44.35,78315.06,0.0,0.01108,1e-05,2.34308]
[1777031003079,44.35,78316.95,0.0,0.0111,1e-05,2.34598]
[1777031008084,44.35,78316.47,0.0,0.01109,1e-05,2.34524]
[1777031013088,44.35,78319.54,0.0,0.01111,1e-05,2.34862]
[1777031018093,44.35,78323.18,0.0,0.01114,1e-05,2.3542]
[1777031023098,44.35,78324.12,0.0,0.01115,1e-05,2.35566]
[1777031028103,44.35,78327.26,0.0,0.01118,1e-05,2.36049]
[1777031033108,44.35,78329.28,0.0,0.01119,1e-05,2.36362]
[1777031039097,44.35,78331.4,0.0,0.01121,1e-05,2.36689]
[1777031044121,44.35,78332.65,0.0,0.01122,1e-05,2.36883]
[1777031050129,44.35,78340.5,0.0,0.01129,1e-05,2.38099]
[1777031055137,44.35,78342.19,0.0,0.0113,1e-05,2.38363]
[1777031056627,44.35,78345.69,0.0,0.01133,1e-05,2.38907]
[1777031056649,44.35,78345.69,0.0,0.01133,1e-05,2.38907]
[1777031062144,44.35,78339.51,0.0,0.01128,1e-05,2.37945]
[1777031066289,44.35,78336.02,0.0,0.01125,1e-05,2.37404]
[1777031067149,44.35,78334.72,0.0,0.01124,1e-05,2.37202]
[1777031068150,44.35,78322.04,0.0,0.01113,1e-05,2.35246]
[1777031073155,44.35,78324.47,0.0,0.01115,1e-05,2.35484]
[1777031078160,44.35,78325.24,0.0,0.01115,1e-05,2.35603]
[1777031083165,44.35,78319.87,0.0,0.01111,1e-05,2.34778]
[1777031088170,44.35,78318.86,0.0,0.0111,1e-05,2.34622]
[1777031093175,44.35,78317.12,0.0,0.01109,1e-05,2.34356]
[1777031098180,44.35,78316.91,0.0,0.01109,1e-05,2.34323]
[1777031103186,44.35,78315.44,0.0,0.01107,1e-05,2.34098]
[1777031105188,44.35,78304.55,0.0,0.01098,1e-05,2.32435]
[1777031107190,44.35,78294.05,0.0,0.0109,1e-05,2.30838]
[1777031112195,44.35,78283.85,0.0,0.01082,1e-05,2.29297]
[1777031117205,44.35,78269.14,0.0,0.0107,1e-05,2.27088]
[1777031122210,44.35,78268.86,0.0,0.0107,1e-05,2.27045]
[1777031127215,44.35,78273.0,0.0,0.01073,1e-05,2.27666]
[1777031132220,44.35,78272.21,0.0,0.01072,1e-05,2.27417]
[1777031137225,44.35,78270.35,0.0,0.0107,1e-05,2.27138]
[1777031139228,44.35,78254.72,0.0,0.01058,1e-05,2.24809]
[1777031143232,44.35,78265.84,0.0,0.01067,1e-05,2.26464]
[1777031148239,44.35,78258.08,0.0,0.01061,1e-05,2.25308]
[1777031153243,44.35,78254.62,0.0,0.01058,1e-05,2.24795]
[1777031158248,44.35,78257.9,0.0,0.01061,1e-05,2.25281]
[1777031161251,44.35,78245.97,0.0,0.01051,1e-05,2.23514]
[1777031166256,44.35,78238.42,0.0,0.01045,1e-05,2.224]
[1777031171261,44.35,78229.68,0.0,0.01039,1e-05,2.21118]
[1777031176266,44.35,78230.73,0.0,0.01039,1e-05,2.21272]
[1777031181271,44.35,78232.96,0.0,0.01041,1e-05,2.21599]
[1777031186276,44.35,78226.24,0.0,0.01036,1e-05,2.20614]
[1777031191281,44.35,78224.73,0.0,0.01034,1e-05,2.20265]
[1777031196286,44.35,78226.4,0.0,0.01035,1e-05,2.20509]
[1777031202245,44.35,78219.08,0.0,0.0103,1e-05,2.19443]
[1777031207280,44.35,78223.22,0.0,0.01033,1e-05,2.20045]
[1777031212302,44.35,78217.74,0.0,0.01029,1e-05,2.19247]
[1777031217307,44.35,78213.44,0.0,0.01025,1e-05,2.18623]
[1777031222312,44.35,78216.04,0.0,0.01027,1e-05,2.19]
[1777031227318,44.35,78217.42,0.0,0.01029,1e-05,2.192]
[1777031231322,44.35,78206.22,0.0,0.0102,1e-05,2.17577]
[1777031236328,44.35,78210.28,0.0,0.01023,1e-05,2.18163]
[1777031241333,44.35,78211.37,0.0,0.01024,1e-05,2.18322]
[1777031245338,44.35,78232.24,0.0,0.0104,1e-05,2.21364]
[1777031251344,44.35,78230.16,0.0,0.01038,1e-05,2.20931]
[1777031252345,44.35,78252.82,0.0,0.01055,1e-05,2.24266]
[1777031257350,44.35,78254.93,0.0,0.01057,1e-05,2.24579]
[1777031262354,44.35,78250.3,0.0,0.01053,1e-05,2.23894]
[1777031267359,44.35,78249.48,0.0,0.01053,1e-05,2.23772]
[1777031272364,44.35,78252.24,0.0,0.01055,1e-05,2.2418]
[1777031277369,44.35,78251.41,0.0,0.01054,1e-05,2.24058]
[1777031282374,44.35,78253.47,0.0,0.01056,1e-05,2.24363]
[1777031284376,44.35,78264.55,0.0,0.01065,1e-05,2.2601]
[1777031289381,44.35,78264.01,0.0,0.01064,1e-05,2.25928]
[1777031292384,44.35,78253.19,0.0,0.01056,1e-05,2.24321]
[1777031297389,44.35,78247.26,0.0,0.01051,1e-05,2.23444]
[1777031302394,44.35,78257.5,0.0,0.01059,1e-05,2.24961]
[1777031307398,44.35,78256.39,0.0,0.01058,1e-05,2.24796]
[1777031312403,44.35,78255.75,0.0,0.01057,1e-05,2.2457]
[1777031317408,44.35,78255.11,0.0,0.01057,1e-05,2.24475]
[1777031322413,44.35,78254.42,0.0,0.01056,1e-05,2.24374]
[1777031327418,44.35,78264.24,0.0,0.01064,1e-05,2.25833]
[1777031329420,44.35,78276.26,0.0,0.01073,1e-05,2.27628]
[1777031334425,44.35,78282.31,0.0,0.01078,1e-05,2.28536]
[1777031339430,44.35,78291.31,0.0,0.01085,1e-05,2.29893]
[1777031344435,44.35,78292.16,0.0,0.01086,1e-05,2.30021]
[1777031347438,44.35,78302.61,0.0,0.01094,1e-05,2.31606]
[1777031349440,44.35,78286.71,0.0,0.01082,1e-05,2.29199]
[1777031351442,44.35,78298.72,0.0,0.01091,1e-05,2.31015]
[1777031355446,44.35,78287.95,0.0,0.01083,1e-05,2.29386]
[1777031360451,44.35,78289.98,0.0,0.01084,1e-05,2.29693]
[1777031365456,44.35,78281.96,0.0,0.01078,1e-05,2.28484]
[1777031368459,44.35,78268.74,0.0,0.01067,1e-05,2.26504]
[1777031373464,44.35,78264.61,0.0,0.01063,1e-05,2.25757]
[1777031378469,44.35,78260.81,0.0,0.0106,1e-05,2.25191]
[1777031383474,44.35,78254.02,0.0,0.01055,1e-05,2.24185]
[1777031388479,44.35,78249.19,0.0,0.01051,1e-05,2.2347]
[1777031393484,44.35,78245.55,0.0,0.01049,1e-05,2.22933]
[1777031398489,44.35,78245.32,0.0,0.01048,1e-05,2.22898]
[1777031403494,44.35,78247.73,0.0,0.0105,1e-05,2.23254]
[1777031408499,44.35,78245.49,0.0,0.01048,1e-05,2.22923]
[1777031412504,44.35,78260.82,0.0,0.0106,1e-05,2.25193]
[1777031417509,44.35,78259.52,0.0,0.01059,1e-05,2.25]
[1777031422514,44.35,78255.42,0.0,0.01056,1e-05,2.24392]
[1777031427519,44.35,78251.58,0.0,0.01053,1e-05,2.23822]
[1777031432524,44.35,78255.86,0.0,0.01056,1e-05,2.24326]
[1777031438530,44.35,78256.22,0.0,0.01056,1e-05,2.2438]
[1777031443535,44.35,78256.24,0.0,0.01056,1e-05,2.24382]
[1777031448540,44.35,78258.32,0.0,0.01058,1e-05,2.24691]
[1777031453545,44.35,78261.97,0.0,0.01061,1e-05,2.25232]
[1777031458550,44.35,78259.37,0.0,0.01059,1e-05,2.24847]
[1777031463555,44.35,78253.97,0.0,0.01055,1e-05,2.24046]
[1777031468560,44.35,78258.75,0.0,0.01058,1e-05,2.24755]
[1777031473565,44.35,78267.4,0.0,0.01065,1e-05,2.26042]
[1777031478570,44.35,78267.36,0.0,0.01065,1e-05,2.26036]
[1777031483575,44.35,78263.97,0.0,0.01062,1e-05,2.2553]
[1777031488580,44.35,78267.56,0.0,0.01065,1e-05,2.26065]
[1777031493585,44.35,78265.41,0.0,0.01063,1e-05,2.25615]
[1777031498590,44.35,78266.42,0.0,0.01064,1e-05,2.25764]
[1777031504507,44.35,78257.8,0.0,0.01057,1e-05,2.24483]
[1777031509542,44.35,78260.39,0.0,0.01059,1e-05,2.24868]
[1777031515583,44.35,78266.06,0.0,0.01063,1e-05,2.25711]
[1777031520615,44.35,78258.81,0.0,0.01058,1e-05,2.24633]
[1777031525620,44.35,78264.58,0.0,0.01062,1e-05,2.2549]
[1777031530625,44.35,78262.8,0.0,0.01061,1e-05,2.25226]
[1777031535630,44.35,78265.04,0.0,0.01063,1e-05,2.25559]
[1777031540635,44.35,78256.84,0.0,0.01056,1e-05,2.24341]
[1777031545666,44.35,78254.45,0.0,0.01054,1e-05,2.23988]
[1777031550674,44.35,78252.58,0.0,0.01053,1e-05,2.23711]
[1777031555679,44.35,78252.53,0.0,0.01052,1e-05,2.23574]
[1777031559683,44.35,78235.16,0.0,0.01039,1e-05,2.21017]
[1777031564691,44.35,78232.59,0.0,0.01037,1e-05,2.20641]
[1777031569696,44.35,78231.51,0.0,0.01036,1e-05,2.20484]
[1777031574701,44.35,78230.05,0.0,0.01035,1e-05,2.20271]
[1777031579706,44.35,78226.98,0.0,0.01032,1e-05,2.19822]
[1777031584711,44.35,78223.77,0.0,0.0103,1e-05,2.19355]
[1777031587714,44.35,78236.0,0.0,0.01039,1e-05,2.21141]
[1777031592719,44.35,78225.28,0.0,0.01031,1e-05,2.19575]
[1777031597724,44.35,78224.26,0.0,0.0103,1e-05,2.19426]
[1777031602729,44.35,78222.06,0.0,0.01029,1e-05,2.19106]
[1777031607734,44.35,78220.49,0.0,0.01027,1e-05,2.18878]
[1777031612739,44.35,78231.08,0.0,0.01035,1e-05,2.20292]
[1777031617744,44.35,78236.08,0.0,0.01039,1e-05,2.21023]
[1777031621748,44.35,78248.43,0.0,0.01048,1e-05,2.22838]
[1777031626753,44.35,78247.91,0.0,0.01048,1e-05,2.22761]
[1777031632760,44.35,78250.56,0.0,0.0105,1e-05,2.23152]
[1777031638766,44.35,78251.95,0.0,0.01051,1e-05,2.23357]
[1777031642671,44.35,78252.82,0.0,0.01052,1e-05,2.23486]
[1777031643771,44.35,78252.63,0.0,0.01052,1e-05,2.23457]
[1777031648776,44.35,78253.38,0.0,0.01052,1e-05,2.2357]
[1777031653780,44.35,78248.91,0.0,0.01049,1e-05,2.2291]
[1777031658785,44.35,78253.28,0.0,0.01052,1e-05,2.23555]
[1777031664791,44.35,78253.88,0.0,0.01053,1e-05,2.23643]
[1777031669796,44.35,78255.21,0.0,0.01054,1e-05,2.23839]
[1777031674800,44.35,78255.57,0.0,0.01053,1e-05,2.23762]
[1777031679805,44.35,78253.58,0.0,0.01052,1e-05,2.23469]
[1777031684810,44.35,78231.95,0.0,0.01035,1e-05,2.20291]
[1777031688440,44.35,78230.08,0.0,0.01034,1e-05,2.20018]
[1777031688796,44.35,78230.08,0.0,0.01034,1e-05,2.20018]
[1777031694823,44.35,78220.56,0.0,0.01026,1e-05,2.18632]
[1777031699828,44.35,78223.86,0.0,0.01029,1e-05,2.19112]
[1777031704833,44.35,78224.25,0.0,0.01029,1e-05,2.19168]
[1777031709849,44.35,78203.73,0.0,0.01013,1e-05,2.16199]
[1777031714854,44.35,78199.57,0.0,0.0101,1e-05,2.15601]
[1777031719859,44.35,78198.91,0.0,0.0101,1e-05,2.15506]
[1777031724864,44.35,78198.12,0.0,0.01009,1e-05,2.15394]
[1777031729869,44.35,78203.16,0.0,0.01013,1e-05,2.16117]
[1777031732872,44.35,78192.13,0.0,0.01004,1e-05,2.14408]
[1777031737877,44.35,78191.09,0.0,0.01003,1e-05,2.1426]
[1777031742884,44.35,78194.65,0.0,0.01006,1e-05,2.14769]
[1777031747889,44.35,78209.94,0.0,0.01018,1e-05,2.16967]
[1777031752894,44.35,78213.21,0.0,0.0102,1e-05,2.17439]
[1777031757899,44.35,78216.31,0.0,0.01022,1e-05,2.17888]
[1777031762905,44.35,78217.11,0.0,0.01023,1e-05,2.18004]
[1777031767910,44.35,78214.95,0.0,0.01021,1e-05,2.17691]
[1777031773916,44.35,78214.58,0.0,0.01021,1e-05,2.17638]
[1777031776919,44.35,78229.68,0.0,0.01033,1e-05,2.1983]
[1777031781924,44.35,78232.45,0.0,0.01035,1e-05,2.20235]
[1777031786929,44.35,78240.34,0.0,0.01041,1e-05,2.2139]
[1777031791934,44.35,78234.51,0.0,0.01036,1e-05,2.20407]
[1777031795939,44.35,78222.72,0.0,0.01027,1e-05,2.18689]
[1777031800944,44.35,78220.54,0.0,0.01025,1e-05,2.18373]
[1777031805949,44.35,78218.06,0.0,0.01023,1e-05,2.18013]
[1777031810954,44.35,78224.92,0.0,0.01028,1e-05,2.19008]
[1777031816960,44.35,78224.83,0.0,0.01028,1e-05,2.18995]
[1777031821966,44.35,78231.76,0.0,0.01034,1e-05,2.20006]
[1777031826970,44.35,78239.48,0.0,0.0104,1e-05,2.21135]
[1777031831974,44.35,78249.11,0.0,0.01047,1e-05,2.2255]
[1777031836979,44.35,78247.94,0.0,0.01046,1e-05,2.22376]
[1777031841984,44.35,78246.32,0.0,0.01045,1e-05,2.22138]
[1777031847990,44.35,78246.1,0.0,0.01045,1e-05,2.22106]
[1777031851937,44.35,78235.18,0.0,0.01036,1e-05,2.20377]
[1777031856970,44.35,78236.83,0.0,0.01037,1e-05,2.20618]
[1777031862004,44.35,78242.7,0.0,0.01042,1e-05,2.21478]
[1777031867009,44.35,78241.27,0.0,0.0104,1e-05,2.21268]
[1777031872014,44.35,78242.13,0.0,0.01041,1e-05,2.21394]
[1777031877019,44.35,78242.8,0.0,0.01042,1e-05,2.21491]
[1777031882024,44.35,78247.9,0.0,0.01046,1e-05,2.22242]
[1777031887029,44.35,78255.95,0.0,0.01052,1e-05,2.23428]
[1777031892034,44.35,78257.63,0.0,0.01053,1e-05,2.23676]
[1777031897039,44.35,78258.75,0.0,0.01054,1e-05,2.23843]
[1777031902044,44.35,78265.88,0.0,0.0106,1e-05,2.249]
[1777031908050,44.35,78266.2,0.0,0.0106,1e-05,2.24947]
[1777031911053,44.35,78279.96,0.0,0.0107,1e-05,2.26868]
[1777031914492,44.35,78281.11,0.0,0.01071,1e-05,2.2704]
[1777031914536,44.35,78281.11,0.0,0.01071,1e-05,2.2704]
[1777031920062,44.35,78278.19,0.0,0.01069,1e-05,2.26602]
[1777031922064,44.35,78264.38,0.0,0.01058,1e-05,2.24547]
[1777031927068,44.35,78264.45,0.0,0.01058,1e-05,2.24556]
[1777031932073,44.35,78264.12,0.0,0.01058,1e-05,2.24507]
[1777031937078,44.35,78264.63,0.0,0.01058,1e-05,2.24584]
[1777031942083,44.35,78264.31,0.0,0.01058,1e-05,2.24536]
[1777031948619,44.35,78264.85,0.0,0.01058,1e-05,2.24616]
[1777031954095,44.35,78265.47,0.0,0.01059,1e-05,2.24708]
[1777031959100,44.35,78265.6,0.0,0.01059,1e-05,2.24728]
[1777031966111,44.35,78264.27,0.0,0.01058,1e-05,2.24529]
[1777031971116,44.35,78263.26,0.0,0.01056,1e-05,2.2425]
[1777031976121,44.35,78264.28,0.0,0.01057,1e-05,2.24401]
[1777031981126,44.35,78263.97,0.0,0.01057,1e-05,2.24354]
[1777031986131,44.35,78259.84,0.0,0.01054,1e-05,2.23743]
[1777031991136,44.35,78259.96,0.0,0.01054,1e-05,2.23761]
[1777031991186,44.35,78259.96,0.0,0.01054,1e-05,2.23761]
[1777031992137,44.35,78260.12,0.0,0.01054,1e-05,2.23785]
[1777031997142,44.35,78261.34,0.0,0.01054,1e-05,2.23798]
[1777032002147,44.34,78260.75,0.0,0.01053,1e-05,2.23577]
[1777032007152,44.33,78266.87,0.0,0.01057,1e-05,2.24276]
[1777032013071,44.33,78268.74,0.0,0.01057,1e-05,2.2438]
[1777032018105,44.32,78268.42,0.0,0.01056,1e-05,2.24164]
[1777032023169,44.31,78269.13,0.0,0.01056,1e-05,2.24105]
[1777032028178,44.31,78271.81,0.0,0.01057,1e-05,2.24348]
[1777032033212,44.3,78272.53,0.0,0.01056,1e-05,2.24167]
[1777032038248,44.3,78269.83,0.0,0.01053,1e-05,2.23584]
[1777032043284,44.29,78269.08,0.0,0.01051,1e-05,2.23322]
[1777032048319,44.29,78267.88,0.0,0.0105,1e-05,2.23]
[1777032053353,44.28,78264.12,0.0,0.01046,1e-05,2.22303]
[1777032058387,44.28,78261.66,0.0,0.01043,1e-05,2.21802]
[1777032063422,44.27,78262.71,0.0,0.01043,1e-05,2.21817]
[1777032068459,44.27,78267.41,0.0,0.01046,1e-05,2.22368]
[1777032073493,44.26,78260.54,0.0,0.0104,1e-05,2.21215]
[1777032078529,44.26,78254.96,0.0,0.01035,1e-05,2.20266]
[1777032083564,44.25,78254.54,0.0,0.01034,1e-05,2.20078]
[1777032088598,44.25,78256.09,0.0,0.01035,1e-05,2.20179]
[1777032093633,44.24,78256.09,0.0,0.01033,1e-05,2.19924]
[1777032098674,44.24,78252.8,0.0,0.0103,1e-05,2.19323]
[1777032101690,44.23,78264.24,0.0,0.01039,1e-05,2.20926]
[1777032106725,44.23,78270.25,0.0,0.01043,1e-05,2.21667]
[1777032111765,44.22,78272.91,0.0,0.01044,1e-05,2.21913]
[1777032116795,44.22,78272.75,0.0,0.01043,1e-05,2.21744]
[1777032121834,44.21,78272.92,0.0,0.01042,1e-05,2.21625]
[1777032126866,44.21,78275.0,0.0,0.01043,1e-05,2.21786]
[1777032131902,44.2,78274.89,0.0,0.01042,1e-05,2.21625]
[1777032136939,44.2,78267.26,0.0,0.01036,1e-05,2.20363]
[1777032141972,44.19,78260.53,0.0,0.0103,1e-05,2.19258]
[1777032147007,44.19,78268.64,0.0,0.01035,1e-05,2.20324]
[1777032152041,44.18,78265.19,0.0,0.01032,1e-05,2.19572]
[1777032157076,44.18,78271.81,0.0,0.01036,1e-05,2.20427]
[1777032162115,44.18,78270.54,0.0,0.01034,1e-05,2.2012]
[1777032163712,44.17,78270.1,0.0,0.01034,1e-05,2.20031]
[1777032164129,44.17,78318.42,0.0,0.01072,1e-05,2.27204]
[1777032164813,44.17,78318.42,0.0,0.01072,1e-05,2.27204]
[1777032165149,44.17,78343.36,0.0,0.01092,1e-05,2.30954]
[1777032170171,44.17,78337.62,0.0,0.01086,1e-05,2.2987]
[1777032175205,44.16,78340.02,0.0,0.01087,1e-05,2.30027]
[1777032180243,44.15,78340.02,0.0,0.01086,1e-05,2.29823]
[1777032185291,44.14,78339.94,0.0,0.01084,1e-05,2.29568]
[1777032190310,44.14,78340.4,0.0,0.01084,1e-05,2.29439]
[1777032195345,44.13,78336.56,0.0,0.0108,1e-05,2.28665]
[1777032200381,44.12,78340.66,0.0,0.01082,1e-05,2.29094]
[1777032205415,44.11,78330.54,0.0,0.01073,1e-05,2.27376]
[1777032210450,44.11,78323.96,0.0,0.01066,1e-05,2.26217]
[1777032215485,44.1,78321.39,0.0,0.01063,1e-05,2.25542]
[1777032216492,44.1,78309.92,0.0,0.01054,1e-05,2.23802]
[1777032221528,44.1,78311.19,0.0,0.01054,1e-05,2.23851]
[1777032226564,44.09,78309.66,0.0,0.01052,1e-05,2.23484]
[1777032231598,44.09,78303.26,0.0,0.01046,1e-05,2.22402]
[1777032236633,44.08,78307.7,0.0,0.01049,1e-05,2.22928]
[1777032241680,44.08,78306.63,0.0,0.01047,1e-05,2.22633]
[1777032246979,44.07,78303.94,0.0,0.01045,1e-05,2.221]
[1777032252232,44.07,78301.58,0.0,0.01042,1e-05,2.21643]
[1777032258419,44.06,78305.0,0.0,0.01044,1e-05,2.21994]
[1777032267850,44.05,78299.95,0.0,0.01039,1e-05,2.20964]
[1777032272885,44.05,78298.86,0.0,0.01037,1e-05,2.20554]
[1777032277920,44.04,78299.98,0.0,0.01037,1e-05,2.20605]
[1777032282960,44.04,78291.75,0.0,0.0103,1e-05,2.19306]
[1777032287178,44.04,78290.01,0.0,0.01029,1e-05,2.19051]
[1777032287266,44.04,78289.96,0.0,0.01028,1e-05,2.19044]
[1777032292060,44.04,78264.43,0.0,0.01009,1e-05,2.15331]
[1777032297071,44.04,78257.84,0.0,0.01004,1e-05,2.14381]
[1777032302120,44.04,78255.34,0.0,0.01002,1e-05,2.14021]
[1777032303131,44.04,78266.36,0.0,0.0101,1e-05,2.1561]
[1777032308176,44.04,78267.33,0.0,0.01011,1e-05,2.1575]
[1777032313202,44.04,78268.6,0.0,0.01012,1e-05,2.15934]
[1777032318238,44.04,78260.22,0.0,0.01006,1e-05,2.14724]
[1777032320251,44.04,78249.62,0.0,0.00998,1e-05,2.132]
[1777032325286,44.04,78246.6,0.0,0.00995,1e-05,2.12768]
[1777032330321,44.03,78253.22,0.0,0.00999,1e-05,2.1336]
[1777032335356,44.01,78254.09,0.0,0.00995,1e-05,2.12766]
[1777032340391,43.99,78252.25,0.0,0.00992,1e-05,2.12151]
[1777032345425,43.99,78250.87,0.0,0.00991,1e-05,2.119]
[1777032350460,43.99,78256.52,0.0,0.00995,1e-05,2.12651]
[1777032355496,43.98,78260.37,0.0,0.00997,1e-05,2.13015]
[1777032360536,43.98,78258.05,0.0,0.00995,1e-05,2.12617]
[1777032365567,43.98,78267.0,0.0,0.01001,1e-05,2.13834]
[1777032370602,43.97,78273.02,0.0,0.01005,1e-05,2.14624]
[1777032375635,43.97,78274.66,0.0,0.01006,1e-05,2.14782]
[1777032380670,43.97,78274.17,0.0,0.01005,1e-05,2.14634]
[1777032385709,43.96,78264.84,0.0,0.00998,1e-05,2.13221]
[1777032390746,43.96,78261.28,0.0,0.00995,1e-05,2.12651]
[1777032395780,43.96,78264.93,0.0,0.00997,1e-05,2.12993]
[1777032400815,43.96,78268.47,0.0,0.00999,1e-05,2.13437]
[1777032405849,43.96,78269.45,0.0,0.00999,1e-05,2.13509]
[1777032410885,43.95,78269.37,0.0,0.00999,1e-05,2.13431]
[1777032415920,43.95,78269.09,0.0,0.00998,1e-05,2.13327]
[1777032420956,43.95,78273.6,0.0,0.01001,1e-05,2.13911]
[1777032425991,43.95,78280.04,0.0,0.01007,1e-05,2.14978]
[1777032431027,43.96,78279.5,0.0,0.01008,1e-05,2.15169]
[1777032436064,43.97,78278.81,0.0,0.01009,1e-05,2.15336]
[1777032441100,43.98,78275.67,0.0,0.01008,1e-05,2.15147]
[1777032446135,43.99,78278.96,0.0,0.01012,1e-05,2.15886]
[1777032451171,44.0,78274.37,0.0,0.01009,1e-05,2.15285]
[1777032456204,44.01,78273.47,0.0,0.0101,1e-05,2.15418]
[1777032461241,44.02,78273.48,0.0,0.01011,1e-05,2.15733]
[1777032466282,44.03,78260.74,0.0,0.01002,1e-05,2.14018]
[1777032471313,44.02,78232.7,0.0,0.00981,1e-05,2.09956]
[1777032477355,44.02,78237.67,0.0,0.00984,1e-05,2.1061]
[1777032482387,44.02,78242.75,0.0,0.00988,1e-05,2.11288]
[1777032487437,44.02,78244.63,0.0,0.00989,1e-05,2.1151]
[1777032492473,44.02,78245.82,0.0,0.0099,1e-05,2.11635]
[1777032496504,44.02,78233.43,0.0,0.0098,1e-05,2.09845]
[1777032501538,44.01,78243.72,0.0,0.00988,1e-05,2.11277]
[1777032504557,44.01,78254.58,0.0,0.00996,1e-05,2.12802]
[1777032509593,44.01,78252.31,0.0,0.00994,1e-05,2.1243]
[1777032514627,44.01,78253.57,0.0,0.00994,1e-05,2.12441]
[1777032517649,44.01,78242.7,0.0,0.00986,1e-05,2.10869]
[1777032522684,44.01,78247.05,0.0,0.00989,1e-05,2.11454]
[1777032527720,44.01,78244.13,0.0,0.00986,1e-05,2.11006]
[1777032529734,44.01,78233.31,0.0,0.00978,1e-05,2.09462]
[1777032534769,44.01,78232.71,0.0,0.00978,1e-05,2.09363]
[1777032539807,44.01,78235.67,0.0,0.0098,1e-05,2.09767]
[1777032546580,44.0,78227.62,0.0,0.00974,1e-05,2.0862]
[1777032552754,44.0,78220.65,0.0,0.00969,1e-05,2.07638]
[1777032557930,44.0,78227.22,0.0,0.00974,1e-05,2.08554]
[1777032563974,44.0,78227.95,0.0,0.00974,1e-05,2.08649]
[1777032569014,44.0,78237.99,0.0,0.00981,1e-05,2.10051]
[1777032574055,44.0,78244.39,0.0,0.00986,1e-05,2.10813]
[1777032576793,44.0,78259.95,0.0,0.00997,1e-05,2.13016]
[1777032584121,44.0,78253.12,0.0,0.00992,1e-05,2.11988]
[1777032589157,44.0,78253.94,0.0,0.00992,1e-05,2.12071]
[1777032595197,44.0,78258.27,0.0,0.00995,1e-05,2.12647]
[1777032600232,44.0,78259.69,0.0,0.00996,1e-05,2.12813]
[1777032605273,43.99,78262.92,0.0,0.00998,1e-05,2.13239]
[1777032610310,43.99,78265.23,0.0,0.01,1e-05,2.13531]
[1777032614341,43.99,78279.75,0.0,0.01011,1e-05,2.15592]
[1777032619377,43.99,78282.35,0.0,0.01012,1e-05,2.15911]
[1777032624416,43.99,78284.65,0.0,0.01014,1e-05,2.1618]
[1777032627452,43.99,78296.1,0.0,0.01022,1e-05,2.17803]
[1777032632474,43.98,78299.22,0.0,0.01024,1e-05,2.18026]
[1777032637508,43.98,78302.24,0.0,0.01025,1e-05,2.18379]
[1777032642542,43.97,78309.95,0.0,0.01031,1e-05,2.19415]
[1777032647643,43.97,78316.54,0.0,0.01036,1e-05,2.20307]
[1777032652378,43.97,78318.34,0.0,0.01036,1e-05,2.20465]
[1777032652898,43.97,78318.34,0.0,0.01036,1e-05,2.20465]
[1777032653730,43.97,78318.59,0.0,0.01036,1e-05,2.20481]
[1777032653831,43.97,78318.7,0.0,0.01036,1e-05,2.20477]
[1777032655440,43.97,78316.82,0.0,0.01035,1e-05,2.20179]
[1777032655633,43.97,78316.82,0.0,0.01035,1e-05,2.20159]
[1777032660667,43.96,78312.77,0.0,0.01031,1e-05,2.19472]
[1777032665703,43.96,78319.05,0.0,0.01035,1e-05,2.20305]
[1777032670739,43.96,78302.38,0.0,0.01022,1e-05,2.17774]
[1777032672705,43.95,78302.68,0.0,0.01022,1e-05,2.17804]
[1777032672804,43.95,78302.43,0.0,0.01022,1e-05,2.17753]
[1777032673680,43.95,78302.43,0.0,0.01022,1e-05,2.17753]
[1777032673764,43.95,78302.43,0.0,0.01022,1e-05,2.17738]
[1777032678795,43.95,78292.06,0.0,0.01014,1e-05,2.16159]
[1777032679122,43.95,78292.06,0.0,0.01014,1e-05,2.16159]
[1777032679905,43.95,78288.91,0.0,0.01011,1e-05,2.15689]
[1777032685077,43.95,78290.22,0.0,0.01012,1e-05,2.15811]
[1777032686674,43.95,78289.64,0.0,0.01011,1e-05,2.15712]
[1777032686851,43.95,78296.9,0.0,0.01017,1e-05,2.16751]
[1777032691884,43.94,78295.95,0.0,0.01015,1e-05,2.16402]
[1777032696920,43.94,78294.95,0.0,0.01014,1e-05,2.16174]
[1777032701955,43.94,78296.18,0.0,0.01014,1e-05,2.1627]
[1777032706989,43.93,78304.56,0.0,0.0102,1e-05,2.17403]
[1777032712025,43.93,78307.47,0.0,0.01022,1e-05,2.17738]
[1777032717061,43.93,78308.3,0.0,0.01022,1e-05,2.17767]
[1777032722099,43.92,78300.42,0.0,0.01016,1e-05,2.1653]
[1777032727134,43.92,78296.39,0.0,0.01012,1e-05,2.15866]
[1777032728140,43.92,78285.35,0.0,0.01004,1e-05,2.14257]
[1777032733187,43.92,78278.29,0.0,0.00998,1e-05,2.13193]
[1777032740227,43.92,78288.51,0.0,0.01005,1e-05,2.14578]
[1777032745259,43.91,78285.35,0.0,0.01003,1e-05,2.1406]
[1777032750294,43.91,78288.22,0.0,0.01004,1e-05,2.14413]
[1777032755329,43.91,78289.28,0.0,0.01004,1e-05,2.14374]
[1777032758353,43.91,78300.12,0.0,0.01012,1e-05,2.15902]
[1777032763390,43.9,78295.7,0.0,0.01009,1e-05,2.15184]
[1777032768422,43.9,78295.25,0.0,0.01008,1e-05,2.15046]
[1777032773458,43.9,78292.4,0.0,0.01005,1e-05,2.14563]
[1777032778493,43.9,78289.13,0.0,0.01002,1e-05,2.14028]
[1777032783529,43.89,78291.48,0.0,0.01004,1e-05,2.14301]
[1777032788912,43.89,78301.35,0.0,0.01011,1e-05,2.15673]
[1777032788981,43.89,78314.1,0.0,0.01021,1e-05,2.17495]
[1777032791584,43.89,78291.19,0.0,0.01003,1e-05,2.14133]
[1777032796619,43.89,78295.17,0.0,0.01006,1e-05,2.14624]
[1777032801596,43.89,78293.57,0.0,0.01004,1e-05,2.14366]
[1777032802021,43.88,78288.32,0.0,0.01,1e-05,2.13567]
[1777032807032,43.88,78284.61,0.0,0.00997,1e-05,2.12975]
[1777032812265,43.88,78284.21,0.0,0.00996,1e-05,2.12733]
[1777032817519,43.88,78286.22,0.0,0.00997,1e-05,2.1296]
[1777032822563,43.88,78286.2,0.0,0.00996,1e-05,2.12898]
[1777032827829,43.87,78289.41,0.0,0.00999,1e-05,2.13301]
[1777032831007,43.87,78294.2,0.0,0.01002,1e-05,2.13955]
[1777032831024,43.87,78296.55,0.0,0.01004,1e-05,2.14281]
[1777032836900,43.87,78297.2,0.0,0.01004,1e-05,2.14298]
[1777032841511,43.87,78301.26,0.0,0.01007,1e-05,2.14833]
[1777032841964,43.87,78303.5,0.0,0.01008,1e-05,2.15144]
[1777032845119,43.87,78308.25,0.0,0.01012,1e-05,2.15805]
[1777032845738,43.86,78309.07,0.0,0.01012,1e-05,2.15909]
[1777032850989,43.86,78310.75,0.0,0.01013,1e-05,2.16079]
[1777032856038,43.86,78315.11,0.0,0.01016,1e-05,2.16622]
[1777032861171,43.86,78322.7,0.0,0.01022,1e-05,2.17663]
[1777032866425,43.85,78322.18,0.0,0.01021,1e-05,2.17485]
[1777032871678,43.85,78321.95,0.0,0.01019,1e-05,2.1724]
[1777032873661,43.85,78323.52,0.0,0.0102,1e-05,2.17436]
[1777032874163,43.85,78340.25,0.0,0.01033,1e-05,2.19872]
[1777032879199,43.84,78342.27,0.0,0.01034,1e-05,2.20064]
[1777032884950,43.84,78340.88,0.0,0.01033,1e-05,2.19735]
[1777032890274,43.83,78345.76,0.0,0.01036,1e-05,2.2035]
[1777032896318,43.83,78340.34,0.0,0.01031,1e-05,2.19427]
[1777032901353,43.83,78337.38,0.0,0.01028,1e-05,2.1889]
[1777032906387,43.82,78339.3,0.0,0.01029,1e-05,2.19073]
[1777032911423,43.82,78341.43,0.0,0.0103,1e-05,2.19283]
[1777032916458,43.82,78339.77,0.0,0.01028,1e-05,2.18935]
[1777032921493,43.81,78338.18,0.0,0.01026,1e-05,2.18601]
[1777032925520,43.81,78321.06,0.0,0.01013,1e-05,2.1602]
[1777032930557,43.81,78313.9,0.0,0.01007,1e-05,2.14904]
[1777032935595,43.8,78316.32,0.0,0.01008,1e-05,2.15062]
[1777032940634,43.8,78322.64,0.0,0.01012,1e-05,2.15912]
[1777032945670,43.8,78324.08,0.0,0.01013,1e-05,2.16047]
[1777032950951,43.8,78314.28,0.0,0.01005,1e-05,2.1457]
[1777032951000,43.8,78308.25,0.0,0.01001,1e-05,2.13673]
[1777032956204,43.79,78309.0,0.0,0.01001,1e-05,2.1374]
[1777032961456,43.79,78308.7,0.0,0.01,1e-05,2.13642]
[1777032966711,43.79,78314.02,0.0,0.01004,1e-05,2.14368]
[1777032971968,43.79,78314.76,0.0,0.01004,1e-05,2.14428]
[1777032977219,43.79,78309.74,0.0,0.01,1e-05,2.13661]
[1777032982472,43.79,78309.11,0.0,0.01,1e-05,2.13547]
[1777032985398,43.79,78309.52,0.0,0.01,1e-05,2.13607]
[1777032985955,43.79,78309.52,0.0,0.01,1e-05,2.13607]
[1777032990990,43.79,78310.91,0.0,0.01001,1e-05,2.13807]
[1777032996025,43.79,78319.85,0.0,0.01007,1e-05,2.14975]
[1777033001059,43.79,78320.72,0.0,0.01008,1e-05,2.15101]
[1777033006096,43.79,78320.89,0.0,0.01008,1e-05,2.15126]
[1777033011131,43.79,78323.27,0.0,0.0101,1e-05,2.15471]
[1777033016165,43.79,78329.39,0.0,0.01015,1e-05,2.16363]
[1777033017174,43.79,78340.64,0.0,0.01023,1e-05,2.18008]
[1777033022206,43.79,78347.43,0.0,0.01029,1e-05,2.19006]
[1777033027242,43.79,78350.35,0.0,0.01031,1e-05,2.19417]
[1777033032279,43.78,78352.29,0.0,0.01032,1e-05,2.19605]
[1777033037313,43.78,78353.02,0.0,0.01032,1e-05,2.19613]
[1777033042358,43.77,78352.88,0.0,0.01031,1e-05,2.1949]
[1777033046086,43.77,78336.63,0.0,0.01018,1e-05,2.17028]
[1777033051420,43.77,78336.44,0.0,0.01017,1e-05,2.16792]
[1777033056455,43.77,78340.76,0.0,0.0102,1e-05,2.17341]
[1777033061491,43.76,78343.13,0.0,0.01021,1e-05,2.17603]
[1777033066525,43.76,78344.83,0.0,0.01022,1e-05,2.17769]
[1777033071560,43.76,78353.3,0.0,0.01028,1e-05,2.1892]
[1777033080622,43.75,78350.02,0.0,0.01025,1e-05,2.18267]
[1777033086664,43.75,78345.4,0.0,0.01021,1e-05,2.1748]
[1777033092708,43.74,78343.52,0.0,0.01019,1e-05,2.171]
[1777033097741,43.74,78341.37,0.0,0.01017,1e-05,2.16702]
[1777033104793,43.73,78340.48,0.0,0.01015,1e-05,2.16457]
[1777033109832,43.73,78339.16,0.0,0.01014,1e-05,2.16184]
[1777033115868,43.73,78339.57,0.0,0.01013,1e-05,2.16021]
[1777033120902,43.73,78338.16,0.0,0.01011,1e-05,2.15733]
[1777033125938,43.72,78335.66,0.0,0.01009,1e-05,2.15288]
[1777033130977,43.72,78335.73,0.0,0.01009,1e-05,2.15219]
[1777033136012,43.72,78337.62,0.0,0.0101,1e-05,2.15416]
[1777033141046,43.71,78336.08,0.0,0.01008,1e-05,2.15101]
[1777033146081,43.72,78331.64,0.0,0.01006,1e-05,2.14736]
[1777033151116,43.72,78331.82,0.0,0.01006,1e-05,2.14691]
[1777033156221,43.72,78312.49,0.0,0.00991,1e-05,2.11842]
[1777033157172,43.72,78269.69,0.0,0.00959,1e-05,2.05767]
[1777033158185,43.72,78254.61,0.0,0.00948,1e-05,2.0366]
[1777033160199,43.72,78241.45,0.0,0.00939,1e-05,2.01843]
[1777033162234,43.72,78259.87,0.0,0.00952,1e-05,2.04416]
[1777033167267,43.72,78270.31,0.0,0.0096,1e-05,2.05965]
[1777033169282,43.73,78255.9,0.0,0.0095,1e-05,2.04023]
[1777033170289,43.73,78243.35,0.0,0.00941,1e-05,2.02286]
[1777033175324,43.73,78254.24,0.0,0.00948,1e-05,2.03717]
[1777033180359,43.73,78261.18,0.0,0.00954,1e-05,2.04718]
[1777033185393,43.73,78264.12,0.0,0.00956,1e-05,2.05151]
[1777033190429,43.73,78268.92,0.0,0.0096,1e-05,2.05842]
[1777033194457,43.73,78284.89,0.0,0.00971,1e-05,2.08097]
[1777033199492,43.73,78282.84,0.0,0.0097,1e-05,2.07804]
[1777033204526,43.73,78282.19,0.0,0.00969,1e-05,2.07701]
[1777033209563,43.73,78274.25,0.0,0.00963,1e-05,2.06581]
[1777033211576,43.73,78258.52,0.0,0.00952,1e-05,2.04379]
[1777033213590,43.73,78243.08,0.0,0.00941,1e-05,2.02241]
[1777033218624,43.73,78246.77,0.0,0.00944,1e-05,2.02786]
[1777033223662,43.73,78247.55,0.0,0.00944,1e-05,2.02929]
[1777033228696,43.73,78252.05,0.0,0.00948,1e-05,2.0359]
[1777033233737,43.74,78255.69,0.0,0.0095,1e-05,2.04005]
[1777033238767,43.74,78256.42,0.0,0.00951,1e-05,2.04136]
[1777033243801,43.74,78253.91,0.0,0.00949,1e-05,2.03823]
[1777033248837,43.74,78257.08,0.0,0.00952,1e-05,2.04298]
[1777033253872,43.74,78272.82,0.0,0.00963,1e-05,2.06526]
[1777033258907,43.74,78271.47,0.0,0.00962,1e-05,2.06337]
[1777033263957,43.74,78278.41,0.0,0.00967,1e-05,2.07323]
[1777033268994,43.74,78277.71,0.0,0.00967,1e-05,2.07224]
[1777033274030,43.74,78274.96,0.0,0.00965,1e-05,2.06837]
[1777033279061,43.74,78283.35,0.0,0.00971,1e-05,2.08018]
[1777033284098,43.74,78279.95,0.0,0.00969,1e-05,2.07531]
[1777033289133,43.74,78281.78,0.0,0.0097,1e-05,2.07787]
[1777033292154,43.74,78272.9,0.0,0.00963,1e-05,2.0641]
[1777033297189,43.74,78266.06,0.0,0.00958,1e-05,2.0546]
[1777033302224,43.74,78268.63,0.0,0.0096,1e-05,2.05832]
[1777033307261,43.74,78272.79,0.0,0.00963,1e-05,2.06422]
[1777033312294,43.74,78271.96,0.0,0.00962,1e-05,2.0631]
[1777033317331,43.74,78274.19,0.0,0.00964,1e-05,2.06626]
[1777033322364,43.74,78275.05,0.0,0.00965,1e-05,2.06749]
[1777033327398,43.74,78285.66,0.0,0.00972,1e-05,2.08246]
[1777033332457,43.74,78273.38,0.0,0.00963,1e-05,2.06504]
[1777033333464,43.74,78238.13,0.0,0.00938,1e-05,2.01593]
[1777033334473,43.74,78219.69,0.0,0.00924,1e-05,1.99076]
[1777033335472,43.74,78239.22,0.0,0.00939,1e-05,2.01767]
[1777033340505,43.74,78248.8,0.0,0.00946,1e-05,2.03132]
[1777033343527,43.74,78237.79,0.0,0.00938,1e-05,2.01635]
[1777033348561,43.75,78236.49,0.0,0.00937,1e-05,2.01504]
[1777033353596,43.75,78241.74,0.0,0.00941,1e-05,2.02156]
[1777033355613,43.75,78252.64,0.0,0.00949,1e-05,2.03683]
[1777033360650,43.75,78258.12,0.0,0.00953,1e-05,2.04477]
[1777033362663,43.75,78274.26,0.0,0.00965,1e-05,2.06746]
[1777033364677,43.75,78263.67,0.0,0.00957,1e-05,2.05266]
[1777033369710,43.75,78261.29,0.0,0.00955,1e-05,2.04953]
[1777033374747,43.75,78256.76,0.0,0.00952,1e-05,2.04348]
[1777033379780,43.75,78255.37,0.0,0.00951,1e-05,2.04182]
[1777033384816,43.75,78255.5,0.0,0.00951,1e-05,2.04225]
[1777033388574,43.76,78266.36,0.0,0.0096,1e-05,2.05763]
[1777033394887,43.76,78268.14,0.0,0.00961,1e-05,2.06052]
[1777033399922,43.76,78268.26,0.0,0.00961,1e-05,2.0608]
[1777033404958,43.76,78267.34,0.0,0.00961,1e-05,2.05961]
[1777033410070,43.76,78268.26,0.0,0.00961,1e-05,2.06097]
[1777033416036,43.76,78276.1,0.0,0.00967,1e-05,2.07087]
[1777033421073,43.76,78281.37,0.0,0.0097,1e-05,2.07825]
[1777033425107,43.76,78297.35,0.0,0.00982,1e-05,2.10086]
[1777033429130,43.76,78308.93,0.0,0.00991,1e-05,2.11715]
[1777033434164,43.75,78317.52,0.0,0.00997,1e-05,2.12905]
[1777033440206,43.75,78314.41,0.0,0.00994,1e-05,2.12392]
[1777033445243,43.75,78321.26,0.0,0.00999,1e-05,2.13325]
[1777033449271,43.75,78332.1,0.0,0.01007,1e-05,2.14844]
[1777033454305,43.75,78332.8,0.0,0.01007,1e-05,2.14872]
[1777033459342,43.74,78335.84,0.0,0.01009,1e-05,2.15258]
[1777033463368,43.74,78347.82,0.0,0.01018,1e-05,2.16951]
[1777033468403,43.74,78347.94,0.0,0.01018,1e-05,2.16875]
[1777033473439,43.74,78352.04,0.0,0.0102,1e-05,2.17271]
[1777033479482,43.73,78351.83,0.0,0.0102,1e-05,2.1715]
[1777033484517,43.73,78355.21,0.0,0.01022,1e-05,2.17572]
[1777033489552,43.73,78355.03,0.0,0.01021,1e-05,2.1747]
[1777033495594,43.72,78354.99,0.0,0.01021,1e-05,2.17377]
[1777033500630,43.72,78359.44,0.0,0.01024,1e-05,2.17949]
[1777033502643,43.72,78333.56,0.0,0.01004,1e-05,2.14149]
[1777033507681,43.72,78336.4,0.0,0.01006,1e-05,2.14508]
[1777033512713,43.72,78337.12,0.0,0.01006,1e-05,2.14559]
[1777033517751,43.71,78335.07,0.0,0.01004,1e-05,2.14209]
[1777033522783,43.71,78336.49,0.0,0.01005,1e-05,2.14363]
[1777033527818,43.71,78339.19,0.0,0.01007,1e-05,2.14705]
[1777033532852,43.71,78341.46,0.0,0.01007,1e-05,2.14857]
[1777033537889,43.71,78341.41,0.0,0.01007,1e-05,2.14801]
[1777033538895,43.71,78328.1,0.0,0.00997,1e-05,2.12868]
[1777033543930,43.71,78328.51,0.0,0.00997,1e-05,2.12897]
[1777033549719,43.7,78339.61,0.0,0.01005,1e-05,2.14461]
[1777033555015,43.7,78339.4,0.0,0.01005,1e-05,2.14383]
[1777033560043,43.7,78340.84,0.0,0.01006,1e-05,2.14546]
[1777033565076,43.7,78342.94,0.0,0.01007,1e-05,2.14804]
[1777033570112,43.7,78342.52,0.0,0.01007,1e-05,2.14696]
[1777033575147,43.69,78342.99,0.0,0.01007,1e-05,2.1472]
[1777033580181,43.69,78342.94,0.0,0.01006,1e-05,2.1467]
[1777033585219,43.69,78341.34,0.0,0.01005,1e-05,2.14397]
[1777033589251,43.69,78318.53,0.0,0.00987,1e-05,2.11077]
[1777033594294,43.69,78323.05,0.0,0.0099,1e-05,2.11586]
[1777033599336,43.69,78325.18,0.0,0.00992,1e-05,2.11875]
[1777033604369,43.69,78328.0,0.0,0.00994,1e-05,2.1226]
[1777033609463,43.69,78331.38,0.0,0.00996,1e-05,2.12722]
[1777033614495,43.69,78332.18,0.0,0.00997,1e-05,2.12811]
[1777033619531,43.69,78331.09,0.0,0.00996,1e-05,2.12626]
[1777033624566,43.68,78332.12,0.0,0.00996,1e-05,2.12742]
[1777033629601,43.68,78330.88,0.0,0.00995,1e-05,2.12534]
[1777033634636,43.68,78331.48,0.0,0.00996,1e-05,2.1259]
[1777033640678,43.68,78328.97,0.0,0.00993,1e-05,2.12193]
[1777033646719,43.68,78331.23,0.0,0.00995,1e-05,2.12481]
[1777033651758,43.68,78330.17,0.0,0.00993,1e-05,2.1217]
[1777033656802,43.68,78321.46,0.0,0.00987,1e-05,2.10891]
[1777033661828,43.68,78319.83,0.0,0.00985,1e-05,2.10639]
[1777033664849,43.68,78304.1,0.0,0.00974,1e-05,2.08389]
[1777033669884,43.68,78297.61,0.0,0.00969,1e-05,2.07476]
[1777033674919,43.68,78297.55,0.0,0.00969,1e-05,2.07476]
[1777033679955,43.68,78294.18,0.0,0.00966,1e-05,2.0701]
[1777033681971,43.68,78282.83,0.0,0.00958,1e-05,2.0542]
[1777033687005,43.68,78279.42,0.0,0.00956,1e-05,2.04968]
[1777033691034,43.68,78268.08,0.0,0.00947,1e-05,2.03412]
[1777033696069,43.68,78263.95,0.0,0.00945,1e-05,2.02878]
[1777033704124,43.68,78264.39,0.0,0.00945,1e-05,2.03004]
[1777033709160,43.69,78262.1,0.0,0.00944,1e-05,2.02725]
[1777033718223,43.69,78263.16,0.0,0.00944,1e-05,2.02816]
[1777033723259,43.69,78261.3,0.0,0.00943,1e-05,2.02592]
[1777033728294,43.69,78260.72,0.0,0.00943,1e-05,2.02546]
[1777033733329,43.69,78263.53,0.0,0.00945,1e-05,2.02967]
[1777033738363,43.69,78261.76,0.0,0.00944,1e-05,2.02755]
[1777033743402,43.69,78267.12,0.0,0.00948,1e-05,2.03539]
[1777033751131,43.7,78274.18,0.0,0.00954,1e-05,2.04579]
[1777033756492,43.7,78275.64,0.0,0.00955,1e-05,2.04816]
[1777033761528,43.7,78284.98,0.0,0.00962,1e-05,2.06153]
[1777033766563,43.7,78285.02,0.0,0.00962,1e-05,2.0618]
[1777033772604,43.7,78291.0,0.0,0.00966,1e-05,2.06917]
[1777033778646,43.7,78290.66,0.0,0.00966,1e-05,2.06882]
[1777033783683,43.7,78291.79,0.0,0.00967,1e-05,2.0705]
[1777033788717,43.7,78291.4,0.0,0.00966,1e-05,2.07002]
[1777033793752,43.7,78289.35,0.0,0.00965,1e-05,2.06719]
[1777033799795,43.7,78289.3,0.0,0.00965,1e-05,2.06719]
[1777033804830,43.7,78291.49,0.0,0.00967,1e-05,2.07032]
[1777033809864,43.7,78291.56,0.0,0.00967,1e-05,2.07046]
[1777033814900,43.7,78292.96,0.0,0.00968,1e-05,2.07249]
[1777033817926,43.7,78275.73,0.0,0.00955,1e-05,2.04835]
[1777033822956,43.7,78272.87,0.0,0.00953,1e-05,2.04464]
[1777033827995,43.7,78271.72,0.0,0.00953,1e-05,2.04334]
[1777033830010,43.71,78260.0,0.0,0.00944,1e-05,2.02719]
[1777033835041,43.71,78259.4,0.0,0.00943,1e-05,2.02558]
[1777033840077,43.71,78261.43,0.0,0.00945,1e-05,2.02881]
[1777033845111,43.71,78258.41,0.0,0.00943,1e-05,2.025]
[1777033850145,43.71,78259.24,0.0,0.00944,1e-05,2.02652]
[1777033855181,43.71,78262.39,0.0,0.00946,1e-05,2.03124]
[1777033860215,43.71,78271.77,0.0,0.00953,1e-05,2.04466]
[1777033864244,43.71,78282.86,0.0,0.00962,1e-05,2.06034]
[1777033869279,43.72,78291.19,0.0,0.00968,1e-05,2.07219]
[1777033874316,43.72,78291.84,0.0,0.00968,1e-05,2.07319]
[1777033879348,43.72,78280.38,0.0,0.0096,1e-05,2.05718]
[1777033884387,43.72,78278.45,0.0,0.00959,1e-05,2.05471]
[1777033889418,43.72,78278.88,0.0,0.00959,1e-05,2.05555]
[1777033894453,43.72,78279.45,0.0,0.00959,1e-05,2.05535]
[1777033899489,43.72,78280.08,0.0,0.0096,1e-05,2.05648]
[1777033904525,43.72,78286.85,0.0,0.00965,1e-05,2.06625]
[1777033909558,43.72,78283.96,0.0,0.00963,1e-05,2.06236]
[1777033914597,43.73,78283.75,0.0,0.00963,1e-05,2.06362]
[1777033919632,43.74,78277.24,0.0,0.0096,1e-05,2.05672]
[1777033924666,43.74,78267.77,0.0,0.00953,1e-05,2.04369]
[1777033929702,43.74,78255.32,0.0,0.00944,1e-05,2.0267]
[1777033934737,43.74,78253.0,0.0,0.00943,1e-05,2.02395]
[1777033939772,43.74,78251.79,0.0,0.00942,1e-05,2.02277]
[1777033944811,43.74,78252.64,0.0,0.00943,1e-05,2.02444]
[1777033949842,43.75,78252.63,0.0,0.00943,1e-05,2.02493]
[1777033954879,43.75,78248.73,0.0,0.0094,1e-05,2.01879]
[1777033959912,43.75,78252.6,0.0,0.00943,1e-05,2.02474]
[1777033964946,43.75,78255.57,0.0,0.00946,1e-05,2.02932]
[1777033969983,43.75,78257.28,0.0,0.00947,1e-05,2.03213]
[1777033975025,43.75,78257.21,0.0,0.00947,1e-05,2.03248]
[1777033980052,43.76,78255.64,0.0,0.00946,1e-05,2.03065]
[1777033985094,43.76,78258.44,0.0,0.00949,1e-05,2.03505]
[1777033988109,43.76,78275.28,0.0,0.00961,1e-05,2.05877]
[1777033993146,43.76,78287.51,0.0,0.00971,1e-05,2.07688]
[1777033998179,43.77,78288.65,0.0,0.00973,1e-05,2.08127]
[1777034003324,43.78,78287.37,0.0,0.00973,1e-05,2.08225]
[1777034008248,43.78,78276.34,0.0,0.00965,1e-05,2.06681]
[1777034013284,43.78,78274.31,0.0,0.00963,1e-05,2.06283]
[1777034018318,43.78,78270.64,0.0,0.00961,1e-05,2.05782]
[1777034023356,43.79,78261.21,0.0,0.00954,1e-05,2.04482]
[1777034028393,43.79,78266.8,0.0,0.00958,1e-05,2.05287]
[1777034033424,43.79,78256.35,0.0,0.00951,1e-05,2.03856]
[1777034038459,43.79,78254.07,0.0,0.00949,1e-05,2.0357]
[1777034043494,43.79,78257.86,0.0,0.00952,1e-05,2.04128]
[1777034048530,43.79,78254.74,0.0,0.0095,1e-05,2.03723]
[1777034053564,43.79,78256.38,0.0,0.00951,1e-05,2.03984]
[1777034059613,43.79,78254.5,0.0,0.0095,1e-05,2.03763]
[1777034064648,43.8,78251.85,0.0,0.00948,1e-05,2.03434]
[1777034069684,43.8,78243.7,0.0,0.00943,1e-05,2.02346]
[1777034074719,43.8,78248.16,0.0,0.00946,1e-05,2.0289]
[1777034079762,43.8,78238.95,0.0,0.00939,1e-05,2.01669]
[1777034081779,43.8,78225.9,0.0,0.0093,1e-05,1.99901]
[1777034086810,43.8,78223.33,0.0,0.00929,1e-05,1.99628]
[1777034091853,43.81,78222.07,0.0,0.00928,1e-05,1.99532]
[1777034096880,43.81,78231.84,0.0,0.00936,1e-05,2.00944]
[1777034101916,43.81,78235.59,0.0,0.00939,1e-05,2.01526]
[1777034106951,43.82,78232.77,0.0,0.00937,1e-05,2.01201]
[1777034111989,43.82,78228.61,0.0,0.00934,1e-05,2.00692]
[1777034117022,43.82,78222.13,0.0,0.0093,1e-05,1.99872]
[1777034122060,43.82,78221.38,0.0,0.0093,1e-05,1.99836]
[1777034124072,43.82,78232.22,0.0,0.00938,1e-05,2.01349]
[1777034129107,43.83,78229.86,0.0,0.00936,1e-05,2.01074]
[1777034134142,43.83,78229.25,0.0,0.00936,1e-05,2.00926]
[1777034139178,43.83,78230.47,0.0,0.00937,1e-05,2.01141]
[1777034144213,43.83,78235.58,0.0,0.00941,1e-05,2.01884]
[1777034149248,43.83,78240.27,0.0,0.00944,1e-05,2.02563]
[1777034152269,43.83,78252.49,0.0,0.00953,1e-05,2.04272]
[1777034157304,43.83,78250.86,0.0,0.00952,1e-05,2.04063]
[1777034160333,43.83,78262.78,0.0,0.00961,1e-05,2.05736]
[1777034164361,43.83,78277.63,0.0,0.00972,1e-05,2.07823]
[1777034167383,43.83,78266.41,0.0,0.00963,1e-05,2.06241]
[1777034172416,43.83,78266.89,0.0,0.00964,1e-05,2.06306]
[1777034177451,43.83,78260.57,0.0,0.00959,1e-05,2.0542]
[1777034182487,43.83,78262.96,0.0,0.00961,1e-05,2.05758]
[1777034187523,43.83,78264.98,0.0,0.00962,1e-05,2.06044]
[1777034192557,43.83,78268.71,0.0,0.00965,1e-05,2.06449]
[1777034197592,43.83,78270.91,0.0,0.00966,1e-05,2.06762]
[1777034201632,43.83,78246.26,0.0,0.00948,1e-05,2.03323]
[1777034206667,43.84,78248.41,0.0,0.0095,1e-05,2.03654]
[1777034211702,43.84,78248.01,0.0,0.0095,1e-05,2.03626]
[1777034214389,43.84,78258.6,0.0,0.00958,1e-05,2.05112]
[1777034219759,43.84,78257.66,0.0,0.00957,1e-05,2.04995]
[1777034224795,43.84,78255.57,0.0,0.00956,1e-05,2.04723]
[1777034227817,43.84,78244.67,0.0,0.00948,1e-05,2.03224]
[1777034232852,43.84,78234.9,0.0,0.00941,1e-05,2.01909]
[1777034236879,43.84,78222.15,0.0,0.00932,1e-05,2.00194]
[1777034241915,43.84,78224.37,0.0,0.00934,1e-05,2.00552]
[1777034246950,43.85,78223.36,0.0,0.00933,1e-05,2.00462]
[1777034249970,43.85,78205.27,0.0,0.00921,1e-05,1.98024]
[1777034255011,43.85,78198.28,0.0,0.00915,1e-05,1.97032]
[1777034260046,43.85,78194.98,0.0,0.00914,1e-05,1.96668]
[1777034265096,43.86,78208.31,0.0,0.00923,1e-05,1.98561]
[1777034270129,43.86,78217.78,0.0,0.00931,1e-05,1.99919]
[1777034275164,43.86,78216.13,0.0,0.0093,1e-05,1.99757]
[1777034280199,43.86,78215.82,0.0,0.0093,1e-05,1.99777]
[1777034285237,43.87,78217.75,0.0,0.00932,1e-05,2.00102]
[1777034290273,43.87,78209.77,0.0,0.00926,1e-05,1.99076]
[1777034295306,43.87,78208.0,0.0,0.00925,1e-05,1.98912]
[1777034300347,43.88,78201.24,0.0,0.00921,1e-05,1.9806]
[1777034305378,43.88,78191.69,0.0,0.00915,1e-05,1.96838]
[1777034310411,43.88,78183.22,0.0,0.00909,1e-05,1.9578]
[1777034315447,43.88,78182.64,0.0,0.00909,1e-05,1.95668]
[1777034323503,43.89,78180.15,0.0,0.00907,1e-05,1.95468]
[1777034326524,43.89,78192.33,0.0,0.00916,1e-05,1.97153]
[1777034331560,43.89,78202.61,0.0,0.00924,1e-05,1.98612]
[1777034336594,43.9,78206.69,0.0,0.00927,1e-05,1.99224]
[1777034341629,43.9,78206.86,0.0,0.00928,1e-05,1.99304]
[1777034346663,43.9,78206.68,0.0,0.00928,1e-05,1.99337]
[1777034351699,43.9,78207.59,0.0,0.00929,1e-05,1.99519]
[1777034356735,43.91,78206.23,0.0,0.00928,1e-05,1.99393]
[1777034361769,43.91,78205.23,0.0,0.00928,1e-05,1.99321]
[1777034366805,43.91,78205.3,0.0,0.00928,1e-05,1.99392]
[1777034372356,43.91,78205.78,0.0,0.00929,1e-05,1.99507]
[1777034378888,43.92,78214.26,0.0,0.00935,1e-05,2.00634]
[1777034385582,43.92,78212.29,0.0,0.00934,1e-05,2.00437]
[1777034390974,43.92,78212.69,0.0,0.00934,1e-05,2.00543]
[1777034396011,43.92,78212.66,0.0,0.00934,1e-05,2.00588]
[1777034401048,43.92,78211.52,0.0,0.00934,1e-05,2.00478]
[1777034403061,43.92,78224.58,0.0,0.00943,1e-05,2.02291]
[1777034404068,43.93,78236.24,0.0,0.00952,1e-05,2.03911]
[1777034409103,43.93,78244.04,0.0,0.00958,1e-05,2.05013]
[1777034414138,43.93,78250.58,0.0,0.00962,1e-05,2.05936]
[1777034419175,43.93,78253.83,0.0,0.00965,1e-05,2.06397]
[1777034424214,43.93,78259.31,0.0,0.00969,1e-05,2.0717]
[1777034432270,43.93,78260.28,0.0,0.00969,1e-05,2.07178]
[1777034446003,43.93,78261.34,0.0,0.0097,1e-05,2.07319]
[1777034455437,43.93,78261.41,0.0,0.0097,1e-05,2.07318]
[1777034465501,43.92,78260.32,0.0,0.00969,1e-05,2.07147]
[1777034468277,43.92,78254.19,0.0,0.00964,1e-05,2.06285]
[1777034468631,43.92,78256.87,0.0,0.00966,1e-05,2.06656]
[1777034473876,43.93,78253.36,0.0,0.00965,1e-05,2.06428]
[1777034474051,43.94,78253.53,0.1,0.00966,1e-05,2.06518]
[1777034474224,43.94,78253.53,0.1,0.00966,1e-05,2.06518]
[1777034474413,43.94,78253.53,0.1,0.00966,1e-05,2.06518]
[1777034474579,43.94,78253.53,0.1,0.00966,1e-05,2.06584]
[1777034475974,43.94,78255.49,0.1,0.00968,1e-05,2.06924]
[1777034476581,43.97,78257.69,0.1,0.00973,1e-05,2.07869]
[1777034481616,44.26,78254.6,0.1,0.01012,1e-05,2.15162]
[1777034486652,44.52,78259.55,0.1,0.01054,1e-05,2.22989]
[1777034491686,44.76,78263.82,0.1,0.01092,1e-05,2.29963]
[1777034496721,44.97,78261.03,0.1,0.01122,1e-05,2.35461]
[1777034500749,45.13,78249.84,0.1,0.01137,1e-05,2.38155]
[1777034505783,45.25,78248.37,0.1,0.01155,1e-05,2.41289]
[1777034510819,45.3,78246.48,0.1,0.01161,1e-05,2.42411]
[1777034515854,45.32,78246.45,0.1,0.01163,1e-05,2.42901]
[1777034520890,45.34,78245.28,0.1,0.01165,1e-05,2.43209]
[1777034525928,45.35,78257.38,0.1,0.01178,1e-05,2.45573]
[1777034530963,45.37,78258.34,0.1,0.01181,1e-05,2.46188]
[1777034536635,45.39,78259.17,0.1,0.01185,1e-05,2.46872]
[1777034542055,45.4,78259.88,0.1,0.01188,1e-05,2.47441]
[1777034547078,45.42,78259.11,0.1,0.0119,1e-05,2.47773]
[1777034552113,45.55,78257.91,0.1,0.01208,1e-05,2.51025]
[1777034557148,45.69,78259.0,0.1,0.01232,1e-05,2.55216]
[1777034562182,45.72,78259.12,0.1,0.01238,1e-05,2.56295]
[1777034567218,45.74,78259.43,0.1,0.0124,1e-05,2.56717]
[1777034572253,45.75,78259.4,0.1,0.01242,1e-05,2.57081]
[1777034576916,45.76,78270.95,0.1,0.01254,1e-05,2.59313]
[1777034582327,45.77,78277.61,0.1,0.01262,1e-05,2.60739]
[1777034587359,45.77,78267.97,0.1,0.01254,1e-05,2.59188]
[1777034592395,45.77,78269.02,0.1,0.01254,1e-05,2.59168]
[1777034595416,45.76,78281.07,0.1,0.01264,1e-05,2.61013]
[1777034600452,45.76,78285.08,0.1,0.01266,1e-05,2.61462]
[1777034605486,45.76,78285.72,0.1,0.01267,1e-05,2.61689]
[1777034610521,45.76,78285.14,0.1,0.01267,1e-05,2.61602]
[1777034615557,45.75,78283.76,0.1,0.01264,1e-05,2.61024]
[1777034620592,45.75,78280.96,0.1,0.0126,1e-05,2.60364]
[1777034625627,45.74,78281.34,0.1,0.01259,1e-05,2.60229]
[1777034628650,45.74,78264.2,0.1,0.01244,1e-05,2.57337]
[1777034633692,45.73,78256.25,0.1,0.01235,1e-05,2.55869]
[1777034638718,45.72,78241.6,0.1,0.01222,1e-05,2.53383]
[1777034643756,45.72,78241.62,0.1,0.01221,1e-05,2.53262]
[1777034648791,45.72,78237.13,0.1,0.01217,1e-05,2.52434]
[1777034653828,45.71,78240.06,0.1,0.01219,1e-05,2.5279]
[1777034658860,45.71,78241.71,0.1,0.01219,1e-05,2.52944]
[1777034660464,45.71,78241.78,0.1,0.0122,1e-05,2.52956]
[1777034660875,45.71,78231.85,0.1,0.01211,1e-05,2.51357]
[1777034661729,45.71,78231.85,0.1,0.01211,1e-05,2.51357]
[1777034661882,45.71,78219.61,0.1,0.012,1e-05,2.49389]
[1777034662622,45.71,78219.61,0.1,0.012,1e-05,2.49389]
[1777034662889,45.71,78218.34,0.1,0.01199,1e-05,2.49174]
[1777034663690,45.71,78218.34,0.1,0.01199,1e-05,2.49174]
[1777034664123,45.71,78218.34,0.1,0.01199,1e-05,2.49174]
[1777034663897,45.7,78216.07,0.1,0.01197,1e-05,2.48802]
[1777034664902,45.7,78213.65,0.1,0.01195,1e-05,2.48408]
[1777034669937,45.7,78214.15,0.1,0.01195,1e-05,2.48416]
[1777034671359,45.7,78213.25,0.1,0.01194,1e-05,2.4826]
[1777034671952,45.7,78212.46,0.1,0.01193,1e-05,2.47982]
[1777034673005,45.7,78212.46,0.1,0.01193,1e-05,2.47982]
[1777034673105,45.7,78212.43,0.1,0.01192,1e-05,2.47964]
[1777034675980,45.7,78195.77,0.1,0.01178,1e-05,2.45328]
[1777034681018,45.7,78201.28,0.1,0.01183,1e-05,2.46139]
[1777034681699,45.7,78201.28,0.1,0.01183,1e-05,2.46139]
[1777034681780,45.7,78201.84,0.1,0.01183,1e-05,2.46217]
[1777034682810,45.7,78201.84,0.1,0.01183,1e-05,2.46217]
[1777034683031,45.7,78201.84,0.1,0.01183,1e-05,2.46207]
[1777034686049,45.7,78201.84,0.1,0.01183,1e-05,2.46207]
[1777034686138,45.7,78202.03,0.1,0.01183,1e-05,2.4621]
[1777034690082,45.69,78212.72,0.1,0.01192,1e-05,2.4784]
[1777034695127,45.69,78208.86,0.1,0.01188,1e-05,2.47175]
[1777034700151,45.69,78206.29,0.1,0.01186,1e-05,2.4672]
[1777034705186,45.69,78207.81,0.1,0.01187,1e-05,2.46903]
[1777034710220,45.69,78207.84,0.1,0.01186,1e-05,2.46855]
[1777034715255,45.68,78203.67,0.1,0.01183,1e-05,2.4616]
[1777034720290,45.68,78210.89,0.1,0.01188,1e-05,2.47241]
[1777034725328,45.68,78209.91,0.1,0.01187,1e-05,2.47035]
[1777034730361,45.68,78208.49,0.1,0.01186,1e-05,2.46763]
[1777034735398,45.68,78208.84,0.1,0.01185,1e-05,2.46629]
[1777034738047,45.68,78221.82,0.1,0.01196,1e-05,2.48627]
[1777034743450,45.67,78219.78,0.1,0.01193,1e-05,2.47985]
[1777034748487,45.66,78219.99,0.1,0.01192,1e-05,2.47955]
[1777034753521,45.66,78220.79,0.1,0.01193,1e-05,2.48016]
[1777034758557,45.66,78220.56,0.1,0.01192,1e-05,2.47914]
[1777034763595,45.66,78224.63,0.1,0.01195,1e-05,2.48486]
[1777034768630,45.65,78223.76,0.1,0.01194,1e-05,2.48276]
[1777034774673,45.65,78225.51,0.1,0.01195,1e-05,2.48464]
[1777034777692,45.64,78236.32,0.1,0.01203,1e-05,2.49962]
[1777034782728,45.63,78236.23,0.1,0.01201,1e-05,2.49539]
[1777034787765,45.63,78240.71,0.1,0.01204,1e-05,2.50157]
[1777034792802,45.74,78245.82,0.1,0.01227,1e-05,2.54231]
[1777034797836,45.75,78246.7,0.1,0.01229,1e-05,2.54531]
[1777034802872,45.76,78250.04,0.1,0.01232,1e-05,2.55218]
[1777034807907,45.76,78250.08,0.1,0.01233,1e-05,2.55334]
[1777034812941,45.76,78256.17,0.1,0.01239,1e-05,2.56415]
[1777034817989,45.77,78256.22,0.1,0.0124,1e-05,2.56524]
[1777034823011,45.77,78263.28,0.1,0.01246,1e-05,2.57764]
[1777034828047,45.77,78266.36,0.1,0.0125,1e-05,2.58359]
[1777034833082,45.78,78260.9,0.1,0.01245,1e-05,2.57584]
[1777034838118,45.79,78261.58,0.1,0.01248,1e-05,2.5802]
[1777034843152,45.81,78265.48,0.1,0.01255,1e-05,2.59299]
[1777034848823,45.83,78267.47,0.1,0.0126,1e-05,2.60304]
[1777034855237,45.87,78270.54,0.1,0.01268,1e-05,2.61606]
[1777034860271,45.89,78274.55,0.1,0.01275,1e-05,2.62933]
[1777034866315,45.92,78280.88,0.1,0.01285,1e-05,2.64767]
[1777034871433,45.94,78281.29,0.1,0.01289,1e-05,2.65359]
[1777034873518,45.95,78297.55,0.1,0.01306,1e-05,2.68439]
[1777034879042,45.97,78285.22,0.1,0.01298,1e-05,2.67083]
[1777034884443,45.99,78279.1,0.1,0.01295,1e-05,2.66519]
[1777034889476,46.01,78273.78,0.1,0.01294,1e-05,2.66213]
[1777034893505,46.01,78252.99,0.1,0.01275,1e-05,2.62847]
[1777034899182,46.0,78257.31,0.1,0.01278,1e-05,2.6331]
[1777034904581,45.99,78259.8,0.1,0.01279,1e-05,2.63511]
[1777034910624,45.98,78259.02,0.1,0.01277,1e-05,2.63132]
[1777034915660,45.98,78257.88,0.1,0.01274,1e-05,2.62591]
[1777034920693,45.97,78257.41,0.1,0.01272,1e-05,2.62306]
[1777034925732,45.96,78262.39,0.1,0.01275,1e-05,2.62909]
[1777034930775,45.96,78264.32,0.1,0.01276,1e-05,2.63013]
[1777034935805,45.95,78269.86,0.1,0.0128,1e-05,2.63713]
[1777034940838,45.94,78269.66,0.1,0.01278,1e-05,2.63467]
[1777034945872,45.93,78264.37,0.1,0.01273,1e-05,2.62401]
[1777034950907,45.93,78263.93,0.1,0.01271,1e-05,2.62136]
[1777034955946,45.92,78242.29,0.1,0.01251,1e-05,2.5844]
[1777034960981,45.92,78215.82,0.1,0.01227,1e-05,2.54047]
[1777034966006,45.91,78209.33,0.1,0.01221,1e-05,2.52922]
[1777034966060,45.91,78207.93,0.1,0.01219,1e-05,2.52677]
[1777034967076,45.91,78194.23,0.1,0.01207,1e-05,2.50491]
[1777034968845,45.91,78194.23,0.1,0.01207,1e-05,2.50469]
[1777034969038,45.91,78192.68,0.1,0.01206,1e-05,2.50206]
[1777034969740,45.91,78192.68,0.1,0.01206,1e-05,2.50206]
[1777034970048,45.91,78190.84,0.1,0.01204,1e-05,2.49899]
[1777034975079,45.91,78191.65,0.1,0.01204,1e-05,2.49794]
[1777034977096,45.9,78175.67,0.1,0.0119,1e-05,2.4726]
[1777034982131,45.9,78154.61,0.1,0.01172,1e-05,2.43932]
[1777034987166,45.9,78158.51,0.1,0.01175,1e-05,2.44488]
[1777034992203,45.9,78158.2,0.1,0.01174,1e-05,2.44386]
[1777034996232,45.9,78146.81,0.1,0.01165,1e-05,2.42601]
[1777035001264,45.9,78151.77,0.1,0.01168,1e-05,2.4333]
[1777035005312,45.9,78133.77,0.1,0.01153,1e-05,2.40549]
[1777035006305,45.9,78120.08,0.1,0.01142,1e-05,2.38465]
[1777035008318,45.9,78109.35,0.1,0.01133,1e-05,2.36849]
[1777035013355,45.9,78115.56,0.1,0.01139,1e-05,2.37802]
[1777035018389,45.9,78115.15,0.1,0.01138,1e-05,2.37749]
[1777035023436,45.9,78115.02,0.1,0.01138,1e-05,2.37734]
[1777035026447,45.9,78100.01,0.1,0.01126,1e-05,2.35484]
[1777035031481,45.9,78102.73,0.1,0.01128,1e-05,2.35775]
[1777035036517,45.9,78099.26,0.1,0.01125,1e-05,2.35273]
[1777035041549,45.9,78092.81,0.1,0.0112,1e-05,2.34331]
[1777035046587,45.9,78093.38,0.1,0.01121,1e-05,2.34438]
[1777035051622,45.9,78095.88,0.1,0.01123,1e-05,2.34831]
[1777035056657,45.9,78103.88,0.1,0.01129,1e-05,2.3604]
[1777035060322,45.9,78119.22,0.1,0.01142,1e-05,2.38355]
[1777035063717,45.9,78136.16,0.1,0.01156,1e-05,2.4092]
[1777035068757,45.9,78141.33,0.1,0.0116,1e-05,2.41672]
[1777035073788,45.9,78130.76,0.1,0.01151,1e-05,2.40025]
[1777035078823,45.9,78123.7,0.1,0.01145,1e-05,2.38935]
[1777035083857,45.9,78122.87,0.1,0.01144,1e-05,2.38797]
[1777035088892,45.9,78110.86,0.1,0.01134,1e-05,2.36977]
[1777035093927,45.9,78110.61,0.1,0.01133,1e-05,2.36806]
[1777035098963,45.9,78114.65,0.1,0.01137,1e-05,2.37418]
[1777035104000,45.9,78113.42,0.1,0.01136,1e-05,2.37232]
[1777035109034,45.9,78113.11,0.1,0.01135,1e-05,2.37185]
[1777035114070,45.9,78119.01,0.1,0.0114,1e-05,2.38076]
[1777035119111,45.9,78120.46,0.1,0.01141,1e-05,2.38288]
[1777035124146,45.9,78120.93,0.1,0.01142,1e-05,2.38359]
[1777035129182,45.9,78118.75,0.1,0.0114,1e-05,2.3803]
[1777035133210,45.9,78102.31,0.1,0.01127,1e-05,2.35564]
[1777035138249,45.9,78092.78,0.1,0.01119,1e-05,2.34171]
[1777035143281,45.9,78089.25,0.1,0.01117,1e-05,2.33683]
[1777035148314,45.9,78092.96,0.1,0.0112,1e-05,2.34279]
[1777035153352,45.9,78094.9,0.1,0.01121,1e-05,2.34472]
[1777035158385,45.9,78087.99,0.1,0.01116,1e-05,2.33485]
[1777035163419,45.91,78085.72,0.1,0.01114,1e-05,2.33192]
[1777035168455,45.91,78088.49,0.1,0.01117,1e-05,2.33649]
[1777035173490,45.91,78090.13,0.1,0.01118,1e-05,2.33933]
[1777035175505,45.91,78077.72,0.1,0.01108,1e-05,2.32118]
[1777035180538,45.91,78075.5,0.1,0.01107,1e-05,2.31845]
[1777035185573,45.91,78074.07,0.1,0.01106,1e-05,2.31688]
[1777035189613,45.92,78040.11,0.1,0.0108,1e-05,2.26758]
[1777035194648,45.92,78048.75,0.1,0.01087,1e-05,2.28091]
[1777035196662,45.93,78060.92,0.1,0.01098,1e-05,2.30184]
[1777035201696,45.93,78067.34,0.1,0.01103,1e-05,2.31196]
[1777035206731,45.93,78074.89,0.1,0.0111,1e-05,2.32372]
[1777035211768,45.94,78081.1,0.1,0.01114,1e-05,2.3321]
[1777035216800,45.94,78085.82,0.1,0.01118,1e-05,2.3396]
[1777035221839,45.94,78091.65,0.1,0.01123,1e-05,2.3487]
[1777035223850,45.94,78104.5,0.1,0.01134,1e-05,2.36811]
[1777035225866,45.94,78086.59,0.1,0.01119,1e-05,2.34136]
[1777035231548,45.94,78073.87,0.1,0.01109,1e-05,2.32294]
[1777035236941,45.94,78067.91,0.1,0.01105,1e-05,2.31474]
[1777035241977,45.95,78058.21,0.1,0.01098,1e-05,2.30111]
[1777035247010,45.95,78059.8,0.1,0.01099,1e-05,2.30412]
[1777035252707,45.95,78052.35,0.1,0.01094,1e-05,2.2937]
[1777035258096,45.96,78051.62,0.1,0.01094,1e-05,2.29358]
[1777035263131,45.96,78047.76,0.1,0.01091,1e-05,2.28867]
[1777035268166,45.96,78053.71,0.1,0.01096,1e-05,2.29815]
[1777035270694,45.96,78056.86,0.1,0.01099,1e-05,2.30292]
[1777035270771,45.96,78056.2,0.1,0.01098,1e-05,2.30221]
[1777035271175,45.96,78056.2,0.1,0.01098,1e-05,2.30221]
[1777035271780,45.96,78056.2,0.1,0.01098,1e-05,2.30221]
[1777035271805,45.96,78054.11,0.1,0.01096,1e-05,2.29794]
[1777035277229,45.97,78053.39,0.1,0.01096,1e-05,2.29759]
[1777035282264,45.97,78051.38,0.1,0.01095,1e-05,2.29541]
[1777035287298,45.97,78050.64,0.1,0.01095,1e-05,2.29511]
[1777035292356,45.97,78069.44,0.1,0.0111,1e-05,2.32361]
[1777035297389,45.98,78068.11,0.1,0.01109,1e-05,2.32216]
[1777035301423,45.98,78054.14,0.1,0.01098,1e-05,2.30203]
[1777035306456,45.98,78056.73,0.1,0.01101,1e-05,2.30655]
[1777035308473,45.98,78069.08,0.1,0.01111,1e-05,2.32504]
[1777035313505,45.98,78066.3,0.1,0.01109,1e-05,2.3214]
[1777035318539,45.99,78072.72,0.1,0.01114,1e-05,2.33138]
[1777035323576,45.99,78071.45,0.1,0.01113,1e-05,2.32992]
[1777035328611,45.99,78073.39,0.1,0.01115,1e-05,2.33322]
[1777035334654,45.99,78076.13,0.1,0.01117,1e-05,2.33634]
[1777035339688,45.99,78075.24,0.1,0.01116,1e-05,2.33535]
[1777035344723,45.99,78075.89,0.1,0.01117,1e-05,2.33662]
[1777035349762,45.99,78079.83,0.1,0.0112,1e-05,2.34272]
[1777035354796,45.99,78078.75,0.1,0.0112,1e-05,2.34136]
[1777035359831,46.0,78076.0,0.1,0.01118,1e-05,2.33757]
[1777035364863,46.0,78078.73,0.1,0.0112,1e-05,2.3419]
[1777035369903,46.0,78082.64,0.1,0.01123,1e-05,2.34794]
[1777035374933,46.0,78082.95,0.1,0.01124,1e-05,2.34862]
[1777035379970,46.0,78084.82,0.1,0.01125,1e-05,2.35165]
[1777035385011,46.0,78086.74,0.1,0.01127,1e-05,2.35474]
[1777035390040,46.0,78085.55,0.1,0.01126,1e-05,2.35317]
[1777035395075,46.0,78088.99,0.1,0.01128,1e-05,2.35722]
[1777035396478,46.0,78104.27,0.1,0.01141,1e-05,2.38024]
[1777035402761,46.0,78099.05,0.1,0.01137,1e-05,2.37247]
[1777035408165,46.0,78098.92,0.1,0.01137,1e-05,2.37235]
[1777035413204,46.0,78106.95,0.1,0.01143,1e-05,2.38448]
[1777035418237,46.0,78110.87,0.1,0.01146,1e-05,2.39032]
[1777035423275,46.0,78120.76,0.1,0.01154,1e-05,2.40519]
[1777035428308,46.0,78123.61,0.1,0.01156,1e-05,2.40921]
[1777035433342,46.0,78117.71,0.1,0.01151,1e-05,2.39996]
[1777035438433,46.0,78115.86,0.1,0.0115,1e-05,2.39699]
[1777035444421,46.0,78105.91,0.1,0.01142,1e-05,2.38176]
[1777035446433,46.0,78094.51,0.1,0.01132,1e-05,2.3646]
[1777035451470,46.0,78091.89,0.1,0.0113,1e-05,2.35944]
[1777035456504,46.0,78094.73,0.1,0.01132,1e-05,2.36384]
[1777035461539,46.0,78106.61,0.1,0.01142,1e-05,2.38185]
[1777035466574,46.0,78111.91,0.1,0.01146,1e-05,2.38981]
[1777035471611,46.0,78114.33,0.1,0.01148,1e-05,2.39339]
[1777035476645,46.0,78118.12,0.1,0.01151,1e-05,2.39905]
[1777035481679,46.0,78128.29,0.1,0.01159,1e-05,2.41437]
[1777035486715,46.0,78141.18,0.1,0.0117,1e-05,2.43384]
[1777035491749,46.0,78146.86,0.1,0.01174,1e-05,2.44214]
[1777035496784,45.99,78155.2,0.1,0.01181,1e-05,2.45449]
[1777035498798,45.99,78167.81,0.1,0.01192,1e-05,2.47378]
[1777035503835,45.99,78173.69,0.1,0.01196,1e-05,2.48209]
[1777035508868,45.99,78179.94,0.1,0.01201,1e-05,2.49087]
[1777035513906,45.98,78185.22,0.1,0.01204,1e-05,2.49669]
[1777035518939,45.98,78191.41,0.1,0.01209,1e-05,2.50534]
[1777035523973,45.97,78192.67,0.1,0.01209,1e-05,2.50628]
[1777035526018,45.97,78212.78,0.1,0.01226,1e-05,2.53765]
[1777035531032,45.97,78220.42,0.1,0.01232,1e-05,2.54852]
[1777035536057,45.96,78215.24,0.1,0.01227,1e-05,2.53865]
[1777035541092,45.96,78208.85,0.1,0.01221,1e-05,2.52727]
[1777035546128,45.95,78218.29,0.1,0.01228,1e-05,2.54105]
[1777035551164,45.95,78231.51,0.1,0.01239,1e-05,2.56081]
[1777035556196,45.94,78227.57,0.1,0.01235,1e-05,2.55304]
[1777035560226,45.94,78240.93,0.1,0.01246,1e-05,2.57327]
[1777035565260,45.93,78242.83,0.1,0.01247,1e-05,2.57472]
[1777035567359,45.93,78255.41,0.1,0.01257,1e-05,2.59439]
[1777035573978,45.92,78260.45,0.1,0.0126,1e-05,2.59898]
[1777035579357,45.92,78265.4,0.1,0.01263,1e-05,2.60481]
[1777035584398,45.91,78270.03,0.1,0.01266,1e-05,2.61048]
[1777035589427,45.9,78274.53,0.1,0.01269,1e-05,2.61589]
[1777035594465,45.9,78281.66,0.1,0.01275,1e-05,2.62557]
[1777035596478,45.89,78294.91,0.1,0.01286,1e-05,2.64647]
[1777035601513,45.89,78292.11,0.1,0.01282,1e-05,2.63969]
[1777035606547,45.88,78290.97,0.1,0.0128,1e-05,2.63568]
[1777035608561,45.88,78304.56,0.1,0.01292,1e-05,2.6572]
[1777035610578,45.87,78323.24,0.1,0.01308,1e-05,2.68725]
[1777035614262,45.85,78342.08,0.1,0.01322,1e-05,2.71262]
[1777035618650,45.8,78353.77,0.1,0.01324,1e-05,2.71514]
[1777035621673,45.79,78366.37,0.1,0.01334,1e-05,2.73414]
[1777035623165,45.79,78366.37,0.1,0.01334,1e-05,2.73414]
[1777035623197,45.79,78369.13,0.1,0.01336,1e-05,2.73824]
[1777035625487,45.78,78370.77,0.1,0.01337,1e-05,2.74042]
[1777035625720,45.78,78370.38,0.1,0.01337,1e-05,2.73916]
[1777035630737,45.77,78361.32,0.1,0.01327,1e-05,2.72095]
[1777035635770,45.76,78355.88,0.1,0.01319,1e-05,2.70754]
[1777035640805,45.75,78360.24,0.1,0.01322,1e-05,2.71219]
[1777035643826,45.75,78371.49,0.1,0.01331,1e-05,2.72955]
[1777035648866,45.74,78370.81,0.1,0.01329,1e-05,2.72556]
[1777035653900,45.73,78375.56,0.1,0.01332,1e-05,2.73082]
[1777035658939,45.72,78382.24,0.1,0.01337,1e-05,2.73933]
[1777035662560,45.72,78379.76,0.1,0.01334,1e-05,2.73344]
[1777035663022,45.72,78379.13,0.1,0.01333,1e-05,2.73238]
[1777035664976,45.71,78394.78,0.1,0.01347,1e-05,2.7573]
[1777035669005,45.7,78410.35,0.1,0.0136,1e-05,2.78158]
[1777035670421,45.68,78413.14,0.1,0.01359,1e-05,2.78]
[1777035670963,45.68,78413.14,0.1,0.01359,1e-05,2.78]
[1777035676725,45.58,78418.09,0.1,0.01347,1e-05,2.75776]
[1777035682102,45.47,78417.01,0.1,0.01326,1e-05,2.72159]
[1777035683974,45.43,78414.05,0.1,0.01318,1e-05,2.70627]
[1777035684113,45.41,78415.98,0.1,0.01317,1e-05,2.70453]
[1777035689163,45.39,78396.5,0.1,0.01295,1e-05,2.66512]
[1777035692185,45.39,78388.23,0.1,0.01286,1e-05,2.6486]
[1777035696215,45.38,78377.54,0.1,0.01275,1e-05,2.62932]
[1777035701247,45.38,78367.27,0.1,0.01265,1e-05,2.6106]
[1777035706284,45.37,78359.15,0.1,0.01257,1e-05,2.59569]
[1777035711319,45.37,78365.25,0.1,0.01261,1e-05,2.60409]
[1777035716353,45.36,78361.1,0.1,0.01257,1e-05,2.59571]
[1777035721388,45.36,78349.49,0.1,0.01245,1e-05,2.57527]
[1777035724409,45.35,78360.35,0.1,0.01255,1e-05,2.59215]
[1777035729444,45.35,78354.07,0.1,0.01248,1e-05,2.58044]
[1777035731458,45.35,78376.05,0.1,0.01268,1e-05,2.61584]
[1777035736494,45.34,78373.77,0.1,0.01265,1e-05,2.61043]
[1777035741547,45.33,78371.47,0.1,0.01262,1e-05,2.60501]
[1777035743543,45.33,78385.14,0.1,0.01274,1e-05,2.62685]
[1777035748580,45.33,78374.75,0.1,0.01263,1e-05,2.60793]
[1777035753616,45.32,78376.97,0.1,0.01264,1e-05,2.60835]
[1777035757643,45.31,78365.96,0.1,0.01253,1e-05,2.5889]
[1777035762679,45.31,78367.5,0.1,0.01253,1e-05,2.58981]
[1777035767714,45.3,78367.23,0.1,0.01252,1e-05,2.58772]
[1777035772749,45.3,78365.89,0.1,0.0125,1e-05,2.58388]
[1777035777787,45.29,78363.94,0.1,0.01247,1e-05,2.57907]
[1777035782821,45.29,78368.31,0.1,0.0125,1e-05,2.58459]
[1777035787860,45.28,78372.29,0.1,0.01253,1e-05,2.58939]
[1777035792896,45.28,78364.72,0.1,0.01245,1e-05,2.5754]
[1777035796924,45.27,78350.99,0.1,0.01232,1e-05,2.55191]
[1777035801962,45.27,78347.22,0.1,0.01228,1e-05,2.5446]
[1777035806996,45.26,78362.7,0.1,0.01242,1e-05,2.56856]
[1777035812031,45.26,78364.96,0.1,0.01242,1e-05,2.56946]
[1777035817067,45.25,78365.22,0.1,0.01242,1e-05,2.56859]
[1777035822102,45.25,78362.3,0.1,0.01238,1e-05,2.56254]
[1777035827137,45.25,78361.41,0.1,0.01237,1e-05,2.55986]
[1777035830158,45.24,78373.37,0.1,0.01247,1e-05,2.57857]
[1777035835197,45.24,78374.09,0.1,0.01247,1e-05,2.57838]
[1777035837212,45.24,78387.34,0.1,0.01258,1e-05,2.59922]
[1777035842247,45.23,78396.06,0.1,0.01265,1e-05,2.61198]
[1777035847286,45.23,78392.34,0.1,0.01261,1e-05,2.60454]
[1777035850298,45.22,78381.13,0.1,0.01251,1e-05,2.5852]
[1777035855333,45.22,78374.8,0.1,0.01244,1e-05,2.57317]
[1777035860370,45.21,78376.31,0.1,0.01245,1e-05,2.57422]
[1777035865406,45.21,78375.25,0.1,0.01243,1e-05,2.5711]
[1777035870439,45.2,78373.93,0.1,0.01241,1e-05,2.56758]
[1777035875479,45.2,78371.1,0.1,0.01237,1e-05,2.56022]
[1777035880514,45.19,78360.72,0.1,0.01227,1e-05,2.54216]
[1777035885549,45.19,78370.92,0.1,0.01235,1e-05,2.55742]
[1777035890587,45.18,78370.62,0.1,0.01234,1e-05,2.55564]
[1777035895622,45.18,78372.42,0.1,0.01235,1e-05,2.55729]
[1777035900667,45.18,78371.13,0.1,0.01233,1e-05,2.55395]
[1777035902673,45.17,78391.58,0.1,0.01251,1e-05,2.58672]
[1777035907708,45.17,78390.9,0.1,0.0125,1e-05,2.5841]
[1777035912742,45.16,78390.24,0.1,0.01249,1e-05,2.58153]
[1777035918786,45.16,78399.43,0.1,0.01256,1e-05,2.5947]
[1777035923820,45.15,78402.18,0.1,0.01257,1e-05,2.59756]
[1777035928855,45.11,78405.44,0.1,0.01254,1e-05,2.59193]
[1777035933890,45.11,78403.27,0.1,0.01251,1e-05,2.58532]
[1777035938924,45.1,78401.8,0.1,0.01248,1e-05,2.58134]
[1777035943965,45.1,78400.64,0.1,0.01246,1e-05,2.57795]
[1777035948998,45.09,78399.5,0.1,0.01245,1e-05,2.5746]
[1777035954032,45.09,78399.39,0.1,0.01244,1e-05,2.57295]
[1777035956678,45.08,78415.61,0.1,0.01256,1e-05,2.59578]
[1777035962483,45.03,78415.6,0.1,0.01249,1e-05,2.5832]
[1777035965473,45.02,78426.26,0.1,0.01257,1e-05,2.59716]
[1777035973166,44.95,78423.21,0.1,0.01242,1e-05,2.57044]
[1777035978199,44.92,78432.74,0.1,0.01246,1e-05,2.57727]
[1777035983239,44.87,78434.74,0.1,0.0124,1e-05,2.56783]
[1777035988272,44.86,78434.74,0.1,0.01237,1e-05,2.56236]
[1777035993315,44.85,78434.4,0.1,0.01236,1e-05,2.55923]
[1777035998339,44.85,78438.65,0.1,0.01239,1e-05,2.5649]
[1777036003373,44.84,78434.53,0.1,0.01234,1e-05,2.55707]
[1777036008408,44.84,78439.84,0.1,0.01239,1e-05,2.56472]
[1777036013445,44.84,78434.18,0.1,0.01233,1e-05,2.55462]
[1777036015459,44.84,78420.9,0.1,0.01221,1e-05,2.53246]
[1777036021502,44.83,78421.16,0.1,0.01221,1e-05,2.53192]
[1777036025528,44.83,78410.17,0.1,0.01211,1e-05,2.5136]
[1777036028550,44.83,78398.55,0.1,0.012,1e-05,2.49458]
[1777036032578,44.83,78388.11,0.1,0.01191,1e-05,2.47749]
[1777036035604,44.83,78374.54,0.1,0.01179,1e-05,2.45576]
[1777036040634,44.83,78374.74,0.1,0.01179,1e-05,2.45575]
[1777036045668,44.83,78380.5,0.1,0.01184,1e-05,2.4646]
[1777036050704,44.82,78383.86,0.1,0.01187,1e-05,2.46949]
[1777036055738,44.82,78382.7,0.1,0.01185,1e-05,2.4658]
[1777036060774,44.82,78376.91,0.1,0.01179,1e-05,2.4562]
[1777036065809,44.82,78369.83,0.1,0.01173,1e-05,2.44474]
[1777036070854,44.82,78375.14,0.1,0.01178,1e-05,2.45285]
[1777036075879,44.82,78367.72,0.1,0.01171,1e-05,2.44084]
[1777036080913,44.82,78374.47,0.1,0.01177,1e-05,2.45128]
[1777036085948,44.82,78384.82,0.1,0.01186,1e-05,2.46736]
[1777036090983,44.81,78382.69,0.1,0.01183,1e-05,2.46353]
[1777036096037,44.81,78371.93,0.1,0.01174,1e-05,2.44606]
[1777036097674,44.81,78358.18,0.1,0.01162,1e-05,2.42434]
[1777036103071,44.81,78357.87,0.1,0.01162,1e-05,2.42376]
[1777036104079,44.81,78370.05,0.1,0.01172,1e-05,2.44292]
[1777036109112,44.81,78374.75,0.1,0.01176,1e-05,2.45006]
[1777036114149,44.81,78375.94,0.1,0.01176,1e-05,2.45023]
[1777036119184,44.81,78378.95,0.1,0.01179,1e-05,2.45468]
[1777036124219,44.81,78382.24,0.1,0.01181,1e-05,2.45956]
[1777036129254,44.81,78383.91,0.1,0.01183,1e-05,2.46181]
[1777036134289,44.8,78384.46,0.1,0.01183,1e-05,2.46231]
[1777036136305,44.8,78361.03,0.1,0.01163,1e-05,2.42516]
[1777036141339,44.8,78356.59,0.1,0.01159,1e-05,2.41819]
[1777036146375,44.8,78360.4,0.1,0.01162,1e-05,2.42422]
[1777036151410,44.8,78360.5,0.1,0.01162,1e-05,2.42443]
[1777036156442,44.81,78362.14,0.1,0.01164,1e-05,2.42707]
[1777036161479,44.81,78363.57,0.1,0.01165,1e-05,2.42935]
[1777036166512,44.81,78364.06,0.1,0.01165,1e-05,2.4301]
[1777036171552,44.81,78366.21,0.1,0.01167,1e-05,2.4321]
[1777036176586,44.81,78360.21,0.1,0.01162,1e-05,2.42272]
[1777036178601,44.81,78375.75,0.1,0.01175,1e-05,2.4472]
[1777036181634,44.8,78387.81,0.1,0.01185,1e-05,2.46619]
[1777036186673,44.8,78386.17,0.1,0.01184,1e-05,2.46331]
[1777036191704,44.8,78377.47,0.1,0.01176,1e-05,2.4493]
[1777036196741,44.8,78378.41,0.1,0.01177,1e-05,2.45058]
[1777036201775,44.8,78381.92,0.1,0.01179,1e-05,2.45589]
[1777036206813,44.8,78383.91,0.1,0.01181,1e-05,2.45875]
[1777036210836,44.8,78394.82,0.1,0.0119,1e-05,2.47584]
[1777036215871,44.8,78396.61,0.1,0.01192,1e-05,2.47827]
[1777036220906,44.8,78401.84,0.1,0.01196,1e-05,2.4862]
[1777036225946,44.8,78412.61,0.1,0.01205,1e-05,2.50309]
[1777036230981,44.79,78409.36,0.1,0.01202,1e-05,2.49727]
[1777036236020,44.79,78410.13,0.1,0.01202,1e-05,2.49651]
[1777036240044,44.79,78398.96,0.1,0.01192,1e-05,2.47823]
[1777036245082,44.79,78395.03,0.1,0.01188,1e-05,2.47159]
[1777036250117,44.79,78394.6,0.1,0.01187,1e-05,2.47053]
[1777036255151,44.79,78400.96,0.1,0.01193,1e-05,2.48026]
[1777036258893,44.78,78411.57,0.1,0.01202,1e-05,2.49689]
[1777036263210,44.78,78398.87,0.1,0.0119,1e-05,2.4761]
[1777036268964,44.78,78405.9,0.1,0.01196,1e-05,2.48686]
[1777036274288,44.78,78405.62,0.1,0.01196,1e-05,2.48595]
[1777036279325,44.78,78410.05,0.1,0.01199,1e-05,2.49253]
[1777036284357,44.78,78408.8,0.1,0.01198,1e-05,2.48985]
[1777036289392,44.77,78402.27,0.1,0.01192,1e-05,2.47891]
[1777036294427,44.77,78408.31,0.1,0.01196,1e-05,2.48668]
[1777036299465,44.77,78406.71,0.1,0.01195,1e-05,2.48361]
[1777036304501,44.77,78398.33,0.1,0.01187,1e-05,2.46977]
[1777036308602,44.77,78397.74,0.1,0.01187,1e-05,2.46864]
[1777036309112,44.77,78446.78,0.1,0.0123,1e-05,2.54779]
[1777036310570,44.77,78446.78,0.1,0.0123,1e-05,2.54779]
[1777036310844,44.77,78447.99,0.1,0.01231,1e-05,2.55023]
[1777036312565,44.76,78432.43,0.1,0.01215,1e-05,2.5208]
[1777036314576,44.75,78421.41,0.1,0.01205,1e-05,2.50271]
[1777036317595,44.75,78409.96,0.1,0.01195,1e-05,2.48395]
[1777036321626,44.75,78424.55,0.1,0.01207,1e-05,2.50702]
[1777036322633,44.75,78436.04,0.1,0.01217,1e-05,2.52548]
[1777036324649,44.75,78447.13,0.1,0.01227,1e-05,2.54318]
[1777036326662,44.74,78415.98,0.1,0.01198,1e-05,2.49066]
[1777036331697,44.74,78423.97,0.1,0.01205,1e-05,2.50296]
[1777036336732,44.74,78421.15,0.1,0.01202,1e-05,2.49784]
[1777036341769,44.74,78422.41,0.1,0.01203,1e-05,2.49932]
[1777036346802,44.74,78421.16,0.1,0.01202,1e-05,2.49668]
[1777036350830,44.73,78408.07,0.1,0.0119,1e-05,2.47535]
[1777036352846,44.73,78398.97,0.1,0.01181,1e-05,2.45932]
[1777036357882,44.73,78395.03,0.1,0.01178,1e-05,2.45284]
[1777036362915,44.73,78400.67,0.1,0.01183,1e-05,2.46152]
[1777036365937,44.73,78389.97,0.1,0.01173,1e-05,2.44438]
[1777036370973,44.73,78381.04,0.1,0.01166,1e-05,2.4301]
[1777036372986,44.73,78368.36,0.1,0.01155,1e-05,2.41017]
[1777036378025,44.73,78362.76,0.1,0.0115,1e-05,2.40151]
[1777036383061,44.73,78360.26,0.1,0.01148,1e-05,2.39777]
[1777036388094,44.73,78364.0,0.1,0.01151,1e-05,2.40372]
[1777036392122,44.73,78351.8,0.1,0.01141,1e-05,2.38489]
[1777036397157,44.73,78352.41,0.1,0.01142,1e-05,2.38617]
[1777036402192,44.74,78345.36,0.1,0.01136,1e-05,2.37564]
[1777036407227,44.74,78352.4,0.1,0.01142,1e-05,2.38698]
[1777036410016,44.74,78364.51,0.1,0.01153,1e-05,2.40602]
[1777036415283,44.74,78368.04,0.1,0.01155,1e-05,2.41033]
[1777036420320,44.74,78373.82,0.1,0.0116,1e-05,2.41951]
[1777036425352,44.74,78370.82,0.1,0.01157,1e-05,2.4149]
[1777036430388,44.74,78366.73,0.1,0.01154,1e-05,2.40863]
[1777036435423,44.74,78374.34,0.1,0.01161,1e-05,2.4206]
[1777036440226,44.74,78361.84,0.1,0.0115,1e-05,2.40117]
[1777036445497,44.74,78357.14,0.1,0.01146,1e-05,2.39411]
[1777036450530,44.74,78362.46,0.1,0.01151,1e-05,2.40269]
[1777036455562,44.74,78367.16,0.1,0.01155,1e-05,2.41033]
[1777036460600,44.74,78375.56,0.1,0.01162,1e-05,2.42376]
[1777036465634,44.74,78376.94,0.1,0.01164,1e-05,2.42608]
[1777036470672,44.74,78373.73,0.1,0.01161,1e-05,2.42115]
[1777036475705,44.75,78367.84,0.1,0.01155,1e-05,2.41074]
[1777036480741,44.75,78367.54,0.1,0.01155,1e-05,2.41054]
[1777036485775,44.75,78367.45,0.1,0.01155,1e-05,2.41068]
[1777036490815,44.75,78365.58,0.1,0.01154,1e-05,2.40805]
[1777036495851,44.75,78363.3,0.1,0.01152,1e-05,2.4048]
[1777036500885,44.75,78369.73,0.1,0.01158,1e-05,2.41518]
[1777036505920,44.75,78374.47,0.1,0.01162,1e-05,2.42294]
[1777036509948,44.75,78363.5,0.1,0.01153,1e-05,2.40601]
[1777036514983,44.75,78365.88,0.1,0.01155,1e-05,2.41009]
[1777036521025,44.76,78358.23,0.1,0.01149,1e-05,2.39861]
[1777036524047,44.76,78339.79,0.1,0.01134,1e-05,2.37033]
[1777036529083,44.76,78332.06,0.1,0.01128,1e-05,2.35917]
[1777036534118,44.76,78335.85,0.1,0.0113,1e-05,2.36438]
[1777036539153,44.76,78348.76,0.1,0.01142,1e-05,2.38499]
[1777036544191,44.77,78341.12,0.1,0.01136,1e-05,2.37373]
[1777036549223,44.77,78346.79,0.1,0.01141,1e-05,2.38313]
[1777036553250,44.77,78358.78,0.1,0.01151,1e-05,2.40218]
[1777036558286,44.77,78363.98,0.1,0.01156,1e-05,2.41077]
[1777036563320,44.77,78365.18,0.1,0.01157,1e-05,2.41306]
[1777036565335,44.77,78376.44,0.1,0.01166,1e-05,2.43088]
[1777036566341,44.77,78365.78,0.1,0.01157,1e-05,2.41422]
[1777036572385,44.78,78367.33,0.1,0.01159,1e-05,2.41715]
[1777036577419,44.78,78369.2,0.1,0.01161,1e-05,2.42047]
[1777036582453,44.78,78369.81,0.1,0.01162,1e-05,2.42181]
[1777036587491,44.78,78366.75,0.1,0.01159,1e-05,2.41743]
[1777036591280,44.78,78357.53,0.1,0.01151,1e-05,2.40202]
[1777036596559,44.78,78350.41,0.1,0.01145,1e-05,2.39159]
[1777036601593,44.79,78342.69,0.1,0.01139,1e-05,2.38036]
[1777036606627,44.79,78344.52,0.1,0.01141,1e-05,2.38397]
[1777036611663,44.79,78351.61,0.1,0.01148,1e-05,2.39562]
[1777036616696,44.79,78349.54,0.1,0.01146,1e-05,2.39297]
[1777036621743,44.8,78344.29,0.1,0.01142,1e-05,2.3854]
[1777036625759,44.8,78332.52,0.1,0.01133,1e-05,2.36773]
[1777036630795,44.8,78330.8,0.1,0.01131,1e-05,2.36582]
[1777036635830,44.8,78330.19,0.1,0.01131,1e-05,2.36562]
[1777036638859,44.8,78317.15,0.1,0.01121,1e-05,2.34604]
[1777036643900,44.81,78319.49,0.1,0.01123,1e-05,2.35056]
[1777036648937,44.81,78328.85,0.1,0.01131,1e-05,2.36575]
[1777036653966,44.81,78345.86,0.1,0.01145,1e-05,2.39136]
[1777036659000,44.81,78355.66,0.1,0.01154,1e-05,2.40709]
[1777036664045,44.82,78355.54,0.1,0.01154,1e-05,2.40727]
[1777036669084,44.82,78360.2,0.1,0.01158,1e-05,2.41495]
[1777036674116,44.82,78359.4,0.1,0.01158,1e-05,2.414]
[1777036679150,44.82,78356.85,0.1,0.01156,1e-05,2.41031]
[1777036684185,44.82,78357.14,0.1,0.01156,1e-05,2.41106]
[1777036689219,44.82,78355.21,0.1,0.01155,1e-05,2.40835]
[1777036694254,44.82,78355.56,0.1,0.01155,1e-05,2.4092]
[1777036700319,44.82,78353.89,0.1,0.01154,1e-05,2.40696]
[1777036705333,44.82,78358.33,0.1,0.01158,1e-05,2.41422]
[1777036710367,44.83,78358.02,0.1,0.01158,1e-05,2.41399]
[1777036715401,44.83,78357.73,0.1,0.01157,1e-05,2.4124]
[1777036720435,44.83,78355.94,0.1,0.01156,1e-05,2.4099]
[1777036725473,44.83,78356.06,0.1,0.01156,1e-05,2.41035]
[1777036730505,44.83,78356.9,0.1,0.01157,1e-05,2.41192]
[1777036735545,44.83,78353.15,0.1,0.01154,1e-05,2.40633]
[1777036740581,44.83,78356.95,0.1,0.01157,1e-05,2.41252]
[1777036745615,44.83,78363.06,0.1,0.01162,1e-05,2.42231]
[1777036752418,44.83,78367.04,0.1,0.01166,1e-05,2.42869]
[1777036757699,44.83,78371.0,0.1,0.01169,1e-05,2.43495]
[1777036762737,44.83,78372.28,0.1,0.0117,1e-05,2.43705]
[1777036765755,44.83,78383.0,0.1,0.0118,1e-05,2.45401]
[1777036770790,44.83,78388.48,0.1,0.01184,1e-05,2.46263]
[1777036775825,44.83,78390.15,0.1,0.01185,1e-05,2.46373]
[1777036780863,44.83,78391.22,0.1,0.01186,1e-05,2.46527]
[1777036784893,44.83,78402.56,0.1,0.01195,1e-05,2.4832]
[1777036789926,44.83,78404.88,0.1,0.01197,1e-05,2.48659]
[1777036795969,44.83,78407.26,0.1,0.01199,1e-05,2.49]
[1777036801002,44.83,78413.45,0.1,0.01204,1e-05,2.49958]
[1777036806040,44.83,78413.98,0.1,0.01205,1e-05,2.50004]
[1777036811078,44.82,78414.64,0.1,0.01205,1e-05,2.50069]
[1777036816117,44.82,78416.39,0.1,0.01206,1e-05,2.50312]
[1777036823161,44.82,78417.3,0.1,0.01207,1e-05,2.50402]
[1777036828198,44.82,78416.81,0.1,0.01206,1e-05,2.50282]
[1777036833233,44.82,78416.28,0.1,0.01205,1e-05,2.50011]
[1777036839274,44.82,78414.51,0.1,0.01203,1e-05,2.49677]
[1777036844313,44.82,78415.44,0.1,0.01204,1e-05,2.49784]
[1777036850359,44.81,78415.25,0.1,0.01203,1e-05,2.49695]
[1777036855391,44.81,78410.61,0.1,0.01199,1e-05,2.48916]
[1777036860425,44.81,78401.98,0.1,0.01191,1e-05,2.47509]
[1777036865458,44.81,78400.97,0.1,0.0119,1e-05,2.47324]
[1777036870494,44.81,78402.33,0.1,0.01191,1e-05,2.47524]
[1777036875530,44.81,78406.74,0.1,0.01195,1e-05,2.48206]
[1777036880565,44.81,78403.72,0.1,0.01192,1e-05,2.47699]
[1777036885600,44.81,78396.18,0.1,0.01186,1e-05,2.4648]
[1777036890633,44.81,78396.8,0.1,0.01186,1e-05,2.46566]
[1777036895671,44.81,78392.89,0.1,0.01182,1e-05,2.45796]
[1777036900703,44.81,78390.58,0.1,0.0118,1e-05,2.4543]
[1777036905739,44.81,78381.39,0.1,0.01172,1e-05,2.43983]
[1777036910774,44.81,78377.82,0.1,0.01169,1e-05,2.43436]
[1777036915809,44.81,78374.07,0.1,0.01166,1e-05,2.42868]
[1777036920843,44.81,78374.46,0.1,0.01167,1e-05,2.42954]
[1777036925880,44.81,78369.78,0.1,0.01163,1e-05,2.42245]
[1777036930914,44.81,78368.66,0.1,0.01162,1e-05,2.42099]
[1777036935949,44.81,78371.53,0.1,0.01164,1e-05,2.42577]
[1777036940989,44.81,78371.07,0.1,0.01164,1e-05,2.42531]
[1777036946023,44.81,78377.53,0.1,0.0117,1e-05,2.4357]
[1777036950055,44.81,78365.25,0.1,0.01159,1e-05,2.41652]
[1777036951060,44.81,78354.81,0.1,0.0115,1e-05,2.39889]
[1777036956095,44.82,78356.11,0.1,0.01151,1e-05,2.40135]
[1777036961131,44.82,78363.77,0.1,0.01158,1e-05,2.4137]
[1777036965162,44.82,78351.46,0.1,0.01148,1e-05,2.39476]
[1777036966743,44.82,78337.47,0.1,0.01136,1e-05,2.37329]
[1777036972209,44.82,78329.02,0.1,0.0113,1e-05,2.36101]
[1777036977245,44.82,78328.66,0.1,0.0113,1e-05,2.36121]
[1777036982280,44.83,78320.04,0.1,0.01123,1e-05,2.34872]
[1777036987315,44.83,78323.34,0.1,0.01126,1e-05,2.35461]
[1777036992350,44.83,78326.24,0.1,0.01129,1e-05,2.35982]
[1777036997385,44.84,78326.34,0.1,0.01129,1e-05,2.36069]
[1777037002420,44.84,78327.94,0.1,0.01131,1e-05,2.36385]
[1777037007458,44.84,78325.8,0.1,0.0113,1e-05,2.36126]
[1777037012491,44.84,78322.14,0.1,0.01127,1e-05,2.35501]
[1777037016538,44.85,78311.34,0.1,0.01118,1e-05,2.33911]
[1777037018532,44.85,78298.47,0.1,0.01108,1e-05,2.31991]
[1777037023567,44.85,78296.49,0.1,0.01107,1e-05,2.3182]
[1777037027726,44.84,78273.7,0.1,0.01087,1e-05,2.28196]
[1777037032762,44.84,78266.93,0.1,0.01081,1e-05,2.26973]
[1777037036789,44.83,78251.31,0.1,0.01067,1e-05,2.24497]
[1777037041849,44.82,78252.8,0.1,0.01067,1e-05,2.24531]
[1777037046866,44.82,78252.32,0.1,0.01066,1e-05,2.24276]
[1777037051895,44.81,78247.98,0.1,0.01062,1e-05,2.23458]
[1777037056928,44.79,78248.17,0.1,0.01059,1e-05,2.23009]
[1777037061964,44.76,78254.82,0.1,0.0106,1e-05,2.2323]
[1777037066999,44.76,78261.08,0.1,0.01064,1e-05,2.23975]
[1777037072036,44.75,78272.61,0.1,0.01072,1e-05,2.25367]
[1777037077071,44.74,78274.72,0.1,0.01073,1e-05,2.2549]
[1777037082111,44.74,78273.09,0.1,0.0107,1e-05,2.25058]
[1777037084730,44.74,78271.97,0.1,0.01069,1e-05,2.24854]
[1777037084775,44.73,78269.3,0.1,0.01067,1e-05,2.24384]
[1777037086080,44.73,78269.3,0.1,0.01067,1e-05,2.24384]
[1777037086695,44.73,78269.3,0.1,0.01067,1e-05,2.24384]
[1777037086796,44.73,78263.43,0.1,0.01062,1e-05,2.23516]
[1777037092183,44.73,78258.6,0.1,0.01057,1e-05,2.2263]
[1777037097217,44.72,78262.99,0.1,0.0106,1e-05,2.23105]
[1777037102254,44.71,78259.51,0.1,0.01056,1e-05,2.22419]
[1777037104940,44.71,78242.36,0.1,0.01042,1e-05,2.19814]
[1777037110797,44.71,78245.8,0.1,0.01044,1e-05,2.20201]
[1777037110861,44.7,78246.09,0.1,0.01044,1e-05,2.20186]
[1777037116351,44.7,78243.85,0.1,0.01042,1e-05,2.19718]
[1777037121387,44.69,78245.38,0.1,0.01042,1e-05,2.19801]
[1777037126422,44.69,78244.32,0.1,0.0104,1e-05,2.19508]
[1777037131458,44.68,78246.17,0.1,0.0104,1e-05,2.19509]
[1777037136495,44.68,78246.41,0.1,0.0104,1e-05,2.19407]
[1777037141528,44.67,78249.36,0.1,0.01041,1e-05,2.197]
[1777037146562,44.67,78253.2,0.1,0.01044,1e-05,2.20119]
[1777037151600,44.66,78253.74,0.1,0.01043,1e-05,2.20058]
[1777037156633,44.66,78254.47,0.1,0.01043,1e-05,2.20024]
[1777037161048,44.65,78250.11,0.1,0.01039,1e-05,2.19281]
[1777037161670,44.65,78240.16,0.1,0.01031,1e-05,2.17811]
[1777037166704,44.65,78241.28,0.1,0.01032,1e-05,2.17856]
[1777037171738,44.64,78239.92,0.1,0.0103,1e-05,2.17544]
[1777037176776,44.64,78216.69,0.1,0.01012,1e-05,2.14095]
[1777037181809,44.64,78209.87,0.1,0.01006,1e-05,2.13025]
[1777037186844,44.63,78206.54,0.1,0.01003,1e-05,2.12477]
[1777037191880,44.63,78209.2,0.1,0.01004,1e-05,2.12651]
[1777037196914,44.63,78203.06,0.1,0.00999,1e-05,2.11708]
[1777037201951,44.62,78202.27,0.1,0.00998,1e-05,2.11526]
[1777037206984,44.62,78201.7,0.1,0.00997,1e-05,2.11376]
[1777037212019,44.62,78197.05,0.1,0.00993,1e-05,2.10653]
[1777037215044,44.62,78183.56,0.1,0.00983,1e-05,2.08723]
[1777037220081,44.61,78186.78,0.1,0.00984,1e-05,2.08951]
[1777037224108,44.61,78201.34,0.1,0.00995,1e-05,2.10953]
[1777037229144,44.6,78200.78,0.1,0.00994,1e-05,2.10805]
[1777037232163,44.6,78188.58,0.1,0.00985,1e-05,2.09052]
[1777037237198,44.59,78182.49,0.1,0.00979,1e-05,2.07935]
[1777037242234,44.59,78178.4,0.1,0.00975,1e-05,2.07204]
[1777037247271,44.59,78170.96,0.1,0.00969,1e-05,2.06143]
[1777037250294,44.59,78159.69,0.1,0.00961,1e-05,2.04577]
[1777037252303,44.59,78179.92,0.1,0.00975,1e-05,2.0725]
[1777037257340,44.58,78187.44,0.1,0.0098,1e-05,2.08206]
[1777037262374,44.58,78186.17,0.1,0.00979,1e-05,2.07991]
[1777037267412,44.58,78187.7,0.1,0.0098,1e-05,2.08166]
[1777037272444,44.58,78188.09,0.1,0.0098,1e-05,2.08179]
[1777037277479,44.58,78187.82,0.1,0.0098,1e-05,2.08102]
[1777037281508,44.57,78199.79,0.1,0.00988,1e-05,2.09747]
[1777037286543,44.57,78202.85,0.1,0.0099,1e-05,2.10121]
[1777037291577,44.57,78202.85,0.1,0.0099,1e-05,2.10062]
[1777037296612,44.57,78197.65,0.1,0.00986,1e-05,2.09279]
[1777037301647,44.57,78200.12,0.1,0.00988,1e-05,2.09576]
[1777037306682,44.56,78198.76,0.1,0.00986,1e-05,2.09334]
[1777037311718,44.56,78194.49,0.1,0.00982,1e-05,2.08559]
[1777037316753,44.56,78194.4,0.1,0.00982,1e-05,2.08499]
[1777037323804,44.56,78195.18,0.1,0.00982,1e-05,2.08542]
[1777037328837,44.56,78199.01,0.1,0.00985,1e-05,2.09027]
[1777037333874,44.55,78200.68,0.1,0.00986,1e-05,2.0921]
[1777037338912,44.55,78205.27,0.1,0.00989,1e-05,2.09806]
[1777037343947,44.55,78211.31,0.1,0.00993,1e-05,2.10605]
[1777037348978,44.55,78214.41,0.1,0.00995,1e-05,2.10977]
[1777037354012,44.55,78213.16,0.1,0.00994,1e-05,2.10745]
[1777037359049,44.54,78214.12,0.1,0.00994,1e-05,2.10824]
[1777037364081,44.54,78211.31,0.1,0.00992,1e-05,2.10372]
[1777037369118,44.54,78210.33,0.1,0.00991,1e-05,2.10176]
[1777037374152,44.54,78207.95,0.1,0.00988,1e-05,2.09658]
[1777037379187,44.53,78198.81,0.1,0.00981,1e-05,2.08326]
[1777037384221,44.53,78196.73,0.1,0.00979,1e-05,2.0799]
[1777037389256,44.53,78196.41,0.1,0.00979,1e-05,2.079]
[1777037392277,44.53,78184.95,0.1,0.0097,1e-05,2.06277]
[1777037396994,44.53,78173.66,0.1,0.00962,1e-05,2.04694]
[1777037403124,44.53,78180.33,0.1,0.00967,1e-05,2.05602]
[1777037404178,44.53,78147.02,0.1,0.00943,1e-05,2.01024]
[1777037405637,44.53,78161.76,0.1,0.00953,1e-05,2.03029]
[1777037411684,44.53,78159.13,0.1,0.00951,1e-05,2.02679]
[1777037412661,44.53,78173.01,0.1,0.00961,1e-05,2.04587]
[1777037417688,44.53,78165.65,0.1,0.00956,1e-05,2.03556]
[1777037422723,44.53,78164.53,0.1,0.00955,1e-05,2.03409]
[1777037427757,44.53,78163.22,0.1,0.00954,1e-05,2.03235]
[1777037432793,44.53,78160.33,0.1,0.00952,1e-05,2.02722]
[1777037435816,44.53,78146.99,0.1,0.00942,1e-05,2.00914]
[1777037440855,44.53,78146.92,0.1,0.00942,1e-05,2.00931]
[1777037445884,44.53,78141.45,0.1,0.00938,1e-05,2.00215]
[1777037447899,44.53,78130.93,0.1,0.00931,1e-05,1.98808]
[1777037448910,44.53,78118.77,0.1,0.00922,1e-05,1.97187]
[1777037449914,44.53,78105.44,0.1,0.00913,1e-05,1.95423]
[1777037454949,44.54,78110.37,0.1,0.00917,1e-05,1.96156]
[1777037457971,44.54,78127.88,0.1,0.0093,1e-05,1.98537]
[1777037462045,44.54,78139.09,0.1,0.00938,1e-05,2.00079]
[1777037465051,44.54,78125.73,0.1,0.00928,1e-05,1.98295]
[1777037466038,44.54,78101.56,0.1,0.00911,1e-05,1.95075]
[1777037467068,44.54,78088.79,0.1,0.00903,1e-05,1.93419]
[1777037469057,44.54,78078.2,0.1,0.00896,1e-05,1.92067]
[1777037472079,44.55,78089.92,0.1,0.00904,1e-05,1.93667]
[1777037477124,44.55,78092.88,0.1,0.00907,1e-05,1.94136]
[1777037479130,44.55,78123.94,0.1,0.00928,1e-05,1.98301]
[1777037484186,44.55,78126.67,0.1,0.0093,1e-05,1.98712]
[1777037486179,44.55,78114.2,0.1,0.00922,1e-05,1.97061]
[1777037489203,44.55,78102.48,0.1,0.00914,1e-05,1.95538]
[1777037494242,44.56,78119.09,0.1,0.00925,1e-05,1.97704]
[1777037496250,44.56,78104.57,0.1,0.00915,1e-05,1.95789]
[1777037497096,44.56,78104.57,0.1,0.00915,1e-05,1.95789]
[1777037497573,44.56,78104.57,0.1,0.00915,1e-05,1.95789]
[1777037497386,44.56,78106.96,0.1,0.00917,1e-05,1.96108]
[1777037498289,44.56,78089.55,0.1,0.00905,1e-05,1.93828]
[1777037499277,44.56,78100.94,0.1,0.00913,1e-05,1.95354]
[1777037504310,44.56,78100.89,0.1,0.00913,1e-05,1.95411]
[1777037509345,44.56,78112.16,0.1,0.00922,1e-05,1.96979]
[1777037514382,44.57,78105.58,0.1,0.00917,1e-05,1.9615]
[1777037518410,44.57,78117.75,0.1,0.00926,1e-05,1.97821]
[1777037520428,44.57,78133.43,0.1,0.00937,1e-05,1.9995]
[1777037524453,44.57,78147.87,0.1,0.00948,1e-05,2.0193]
[1777037526468,44.57,78135.0,0.1,0.00938,1e-05,2.00185]
[1777037530757,44.57,78134.69,0.1,0.00938,1e-05,2.00163]
[1777037531565,44.57,78133.67,0.1,0.00938,1e-05,2.00025]
[1777037536577,44.57,78126.57,0.1,0.00933,1e-05,1.99104]
[1777037540577,44.57,78131.27,0.1,0.00936,1e-05,1.99759]
[1777037540606,44.57,78128.09,0.1,0.00934,1e-05,1.99336]
[1777037542619,44.57,78150.53,0.1,0.0095,1e-05,2.02397]
[1777037543626,44.57,78139.93,0.1,0.00942,1e-05,2.00954]
[1777037546646,44.57,78151.46,0.1,0.00951,1e-05,2.02537]
[1777037550680,44.57,78164.06,0.1,0.0096,1e-05,2.04271]
[1777037555715,44.57,78170.79,0.1,0.00964,1e-05,2.05064]
[1777037560748,44.57,78163.72,0.1,0.00959,1e-05,2.04081]
[1777037566114,44.57,78161.49,0.1,0.00957,1e-05,2.03772]
[1777037566134,44.57,78158.34,0.1,0.00955,1e-05,2.03339]
[1777037569073,44.57,78142.72,0.1,0.00944,1e-05,2.01208]
[1777037570586,44.57,78142.72,0.1,0.00944,1e-05,2.01208]
[1777037570816,44.57,78135.94,0.1,0.00939,1e-05,2.00294]
[1777037571824,44.57,78147.85,0.1,0.00948,1e-05,2.0192]
[1777037575528,44.57,78147.62,0.1,0.00947,1e-05,2.01894]
[1777037575590,44.57,78147.76,0.1,0.00948,1e-05,2.01919]
[1777037577067,44.57,78133.14,0.1,0.00937,1e-05,1.99936]
[1777037582899,44.58,78114.58,0.1,0.00924,1e-05,1.97477]
[1777037588177,44.58,78121.0,0.1,0.00929,1e-05,1.98378]
[1777037588263,44.58,78155.03,0.1,0.00953,1e-05,2.03006]
[1777037590823,44.58,78155.91,0.1,0.00954,1e-05,2.03133]
[1777037591448,44.58,78155.91,0.1,0.00954,1e-05,2.03133]
[1777037593985,44.59,78171.31,0.1,0.00966,1e-05,2.05486]
[1777037596631,44.6,78185.33,0.1,0.00978,1e-05,2.07661]
[1777037598735,44.6,78202.02,0.1,0.00991,1e-05,2.10113]
[1777037600269,44.61,78202.02,0.1,0.00992,1e-05,2.10333]
[1777037600280,44.61,78185.81,0.1,0.00981,1e-05,2.08168]
[1777037602056,44.62,78174.86,0.1,0.00973,1e-05,2.06761]
[1777037603057,44.62,78158.48,0.1,0.00962,1e-05,2.0456]
[1777037606078,44.63,78145.97,0.1,0.00954,1e-05,2.03041]
[1777037609100,44.64,78135.15,0.1,0.00947,1e-05,2.0177]
[1777037613251,44.65,78149.97,0.1,0.00959,1e-05,2.03949]
[1777037615141,44.65,78164.13,0.1,0.0097,1e-05,2.0603]
[1777037620213,44.66,78164.36,0.1,0.00971,1e-05,2.0637]
[1777037622196,44.67,78178.02,0.1,0.00982,1e-05,2.08391]
[1777037627232,44.68,78176.96,0.1,0.00983,1e-05,2.08476]
[1777037632279,44.69,78173.43,0.1,0.00982,1e-05,2.08332]
[1777037637312,44.7,78181.38,0.1,0.00989,1e-05,2.09679]
[1777037642346,44.7,78171.07,0.1,0.00981,1e-05,2.08208]
[1777037644674,44.7,78167.39,0.1,0.00978,1e-05,2.07687]
[1777037644716,44.7,78168.36,0.1,0.00979,1e-05,2.07815]
[1777037648403,44.71,78156.69,0.1,0.00972,1e-05,2.06376]
[1777037652429,44.72,78140.75,0.1,0.00961,1e-05,2.04438]
[1777037654466,44.72,78151.8,0.1,0.0097,1e-05,2.06026]
[1777037656459,44.72,78168.54,0.1,0.00983,1e-05,2.08478]
[1777037659503,44.73,78180.0,0.1,0.00992,1e-05,2.10263]
[1777037660492,44.73,78198.28,0.1,0.01006,1e-05,2.12956]
[1777037661496,44.74,78212.01,0.1,0.01017,1e-05,2.14962]
[1777037663320,44.74,78210.18,0.1,0.01016,1e-05,2.14751]
[1777037663510,44.74,78211.49,0.1,0.01017,1e-05,2.14988]
[1777037668545,44.75,78227.56,0.1,0.01031,1e-05,2.17537]
[1777037671570,44.75,78216.64,0.1,0.01023,1e-05,2.15976]
[1777037673356,44.76,78215.6,0.1,0.01022,1e-05,2.15874]
[1777037673580,44.76,78228.0,0.1,0.01032,1e-05,2.17703]
[1777037674587,44.76,78244.19,0.1,0.01045,1e-05,2.20092]
[1777037675443,44.76,78244.19,0.1,0.01045,1e-05,2.20092]
[1777037675598,44.76,78245.32,0.1,0.01046,1e-05,2.20297]
[1777037676616,44.76,78256.55,0.1,0.01055,1e-05,2.21977]
[1777037678619,44.76,78269.12,0.1,0.01065,1e-05,2.23865]
[1777037683651,44.77,78271.68,0.1,0.01068,1e-05,2.24446]
[1777037684671,44.77,78282.73,0.1,0.01077,1e-05,2.26118]
[1777037687931,44.77,78275.14,0.1,0.01071,1e-05,2.2502]
[1777037688689,44.78,78281.58,0.1,0.01077,1e-05,2.26066]
[1777037689912,44.78,78281.58,0.1,0.01077,1e-05,2.26066]
[1777037689943,44.78,78291.82,0.1,0.01085,1e-05,2.27622]
[1777037691714,44.78,78272.06,0.1,0.0107,1e-05,2.2473]
[1777037696746,44.79,78272.28,0.1,0.01071,1e-05,2.24914]
[1777037701787,44.79,78253.96,0.1,0.01057,1e-05,2.22361]
[1777037706822,44.8,78259.68,0.1,0.01062,1e-05,2.23367]
[1777037711872,44.8,78260.16,0.1,0.01063,1e-05,2.23589]
[1777037716893,44.82,78254.89,0.1,0.01061,1e-05,2.2318]
[1777037721938,44.82,78265.27,0.1,0.0107,1e-05,2.24888]
[1777037723952,44.82,78250.94,0.1,0.01059,1e-05,2.22831]
[1777037725287,44.82,78250.94,0.1,0.01059,1e-05,2.22831]
[1777037726002,44.83,78257.92,0.1,0.01065,1e-05,2.23915]
[1777037726974,44.83,78241.78,0.1,0.01053,1e-05,2.21576]
[1777037727981,44.83,78228.07,0.1,0.01042,1e-05,2.19614]
[1777037730567,44.83,78230.35,0.1,0.01044,1e-05,2.20004]
[1777037731001,44.83,78234.89,0.1,0.01047,1e-05,2.20564]
[1777037736038,44.84,78234.46,0.1,0.01048,1e-05,2.20645]
[1777037740067,44.84,78223.88,0.1,0.0104,1e-05,2.1917]
[1777037741509,44.84,78231.98,0.1,0.01046,1e-05,2.20347]
[1777037741512,44.84,78231.98,0.1,0.01046,1e-05,2.20347]
[1777037742081,44.84,78237.72,0.1,0.01051,1e-05,2.21184]
[1777037747123,44.8,78239.45,0.1,0.01046,1e-05,2.20361]
[1777037749134,44.79,78222.37,0.1,0.01031,1e-05,2.17559]
[1777037753164,44.75,78210.0,0.1,0.01017,1e-05,2.14836]
[1777037758201,44.71,78215.01,0.1,0.01015,1e-05,2.14495]
[1777037763261,44.71,78210.79,0.1,0.01011,1e-05,2.13817]
[1777037764258,44.71,78223.22,0.1,0.0102,1e-05,2.15534]
[1777037766273,44.71,78237.68,0.1,0.01031,1e-05,2.17566]
[1777037770302,44.7,78248.92,0.1,0.01039,1e-05,2.19116]
[1777037774331,44.7,78260.15,0.1,0.01047,1e-05,2.20605]
[1777037780216,44.69,78253.1,0.1,0.01041,1e-05,2.19423]
[1777037785406,44.68,78241.99,0.1,0.01031,1e-05,2.17639]
[1777037788443,44.68,78230.71,0.1,0.01023,1e-05,2.15963]
[1777037790286,44.68,78210.6,0.1,0.01007,1e-05,2.13027]
[1777037793474,44.67,78202.41,0.1,0.00999,1e-05,2.11536]
[1777037798509,44.67,78202.06,0.1,0.00998,1e-05,2.11415]
[1777037803597,44.67,78192.9,0.1,0.00991,1e-05,2.10056]
[1777037806608,44.67,78178.31,0.1,0.0098,1e-05,2.07982]
[1777037811642,44.66,78169.56,0.1,0.00974,1e-05,2.06732]
[1777037816678,44.66,78160.23,0.1,0.00967,1e-05,2.05403]
[1777037821714,44.66,78166.21,0.1,0.00971,1e-05,2.06208]
[1777037826749,44.66,78169.56,0.1,0.00973,1e-05,2.06649]
[1777037831784,44.66,78163.35,0.1,0.00968,1e-05,2.05766]
[1777037836818,44.66,78163.21,0.1,0.00968,1e-05,2.05731]
[1777037841890,44.66,78161.22,0.1,0.00967,1e-05,2.05439]
[1777037842882,44.66,78148.41,0.1,0.00957,1e-05,2.03673]
[1777037843867,44.66,78131.72,0.1,0.00945,1e-05,2.01395]
[1777037845881,44.66,78119.25,0.1,0.00937,1e-05,1.99715]
[1777037849911,44.66,78134.38,0.1,0.00947,1e-05,2.0179]
[1777037851931,44.66,78160.38,0.1,0.00966,1e-05,2.05236]
[1777037852936,44.66,78177.66,0.1,0.00978,1e-05,2.07629]
[1777037857970,44.66,78179.61,0.1,0.0098,1e-05,2.07867]
[1777037863012,44.66,78189.5,0.1,0.00987,1e-05,2.09202]
[1777037866033,44.66,78202.08,0.1,0.00996,1e-05,2.10939]
[1777037867040,44.66,78217.47,0.1,0.01007,1e-05,2.13107]
[1777037872079,44.65,78206.29,0.1,0.00999,1e-05,2.11441]
[1777037876103,44.65,78193.4,0.1,0.00989,1e-05,2.09582]
[1777037881149,44.65,78195.93,0.1,0.0099,1e-05,2.09871]
[1777037882156,44.65,78169.63,0.1,0.00971,1e-05,2.062]
[1777037883154,44.65,78158.81,0.1,0.00963,1e-05,2.04686]
[1777037888189,44.65,78159.08,0.1,0.00963,1e-05,2.0471]
[1777037893223,44.65,78171.26,0.1,0.00972,1e-05,2.06378]
[1777037898260,44.65,78165.2,0.1,0.00967,1e-05,2.05519]
[1777037903298,44.65,78160.24,0.1,0.00964,1e-05,2.04826]
[1777037908333,44.65,78152.3,0.1,0.00958,1e-05,2.0373]
[1777037910346,44.65,78174.79,0.1,0.00974,1e-05,2.06839]
[1777037915383,44.64,78174.26,0.1,0.00973,1e-05,2.06623]
[1777037920418,44.64,78170.68,0.1,0.0097,1e-05,2.06119]
[1777037925452,44.64,78177.81,0.1,0.00976,1e-05,2.07098]
[1777037930489,44.64,78179.13,0.1,0.00977,1e-05,2.07268]
[1777037933519,44.64,78189.92,0.1,0.00984,1e-05,2.08761]
[1777037936543,44.64,78200.57,0.1,0.00992,1e-05,2.10236]
[1777037940632,44.64,78230.18,0.1,0.01014,1e-05,2.1441]
[1777037941587,44.64,78246.23,0.1,0.01027,1e-05,2.16686]
[1777037946626,44.64,78265.89,0.1,0.01041,1e-05,2.19403]
[1777037951660,44.63,78264.75,0.1,0.01039,1e-05,2.19103]
[1777037956760,44.63,78268.8,0.1,0.01042,1e-05,2.19559]
[1777037958713,44.62,78298.78,0.1,0.01065,1e-05,2.23902]
[1777037963748,44.62,78289.2,0.1,0.01057,1e-05,2.22316]
[1777037968786,44.61,78287.27,0.1,0.01054,1e-05,2.21872]
[1777037971646,44.61,78269.69,0.1,0.01039,1e-05,2.19077]
[1777037976841,44.6,78262.18,0.1,0.01033,1e-05,2.17859]
[1777037981875,44.6,78260.45,0.1,0.01031,1e-05,2.17478]
[1777037986909,44.59,78256.95,0.1,0.01027,1e-05,2.1685]
[1777037987917,44.59,78271.28,0.1,0.01038,1e-05,2.18901]
[1777037990938,44.59,78258.9,0.1,0.01028,1e-05,2.17025]
[1777037995974,44.58,78254.56,0.1,0.01024,1e-05,2.16283]
[1777038001057,44.58,78255.59,0.1,0.01024,1e-05,2.16314]
[1777038002106,44.58,78277.35,0.1,0.01041,1e-05,2.19471]
[1777038006053,44.57,78265.04,0.1,0.01031,1e-05,2.17537]
[1777038009083,44.57,78279.35,0.1,0.01042,1e-05,2.19536]
[1777038012105,44.57,78261.33,0.1,0.01027,1e-05,2.16831]
[1777038016132,44.56,78249.05,0.1,0.01017,1e-05,2.14966]
[1777038021171,44.56,78252.83,0.1,0.0102,1e-05,2.15397]
[1777038026202,44.56,78248.49,0.1,0.01016,1e-05,2.14664]
[1777038031239,44.55,78243.98,0.1,0.01011,1e-05,2.13788]
[1777038033258,44.55,78229.15,0.1,0.01,1e-05,2.11643]
[1777038035270,44.55,78208.8,0.1,0.00984,1e-05,2.0875]
[1777038040306,44.55,78204.23,0.1,0.00981,1e-05,2.08069]
[1777038044350,44.55,78217.57,0.1,0.0099,1e-05,2.09913]
[1777038045341,44.55,78205.57,0.1,0.00982,1e-05,2.0822]
[1777038050375,44.55,78202.25,0.1,0.00979,1e-05,2.0772]
[1777038053397,44.55,78214.26,0.1,0.00988,1e-05,2.09389]
[1777038055410,44.54,78224.97,0.1,0.00996,1e-05,2.10865]
[1777038060448,44.54,78228.44,0.1,0.00998,1e-05,2.11293]
[1777038065485,44.54,78232.76,0.1,0.01001,1e-05,2.11838]
[1777038069515,44.54,78218.66,0.1,0.0099,1e-05,2.09794]
[1777038074551,44.54,78228.85,0.1,0.00997,1e-05,2.11183]
[1777038077571,44.53,78241.89,0.1,0.01007,1e-05,2.12996]
[1777038080605,44.53,78255.75,0.1,0.01017,1e-05,2.14932]
[1777038082612,44.53,78237.63,0.1,0.01003,1e-05,2.12304]
[1777038086639,44.53,78225.35,0.1,0.00994,1e-05,2.10514]
[1777038091676,44.53,78217.98,0.1,0.00987,1e-05,2.09301]
[1777038096709,44.53,78209.62,0.1,0.00981,1e-05,2.08083]
[1777038100737,44.52,78220.33,0.1,0.00989,1e-05,2.09557]
[1777038104765,44.52,78201.0,0.1,0.00974,1e-05,2.06816]
[1777038109802,44.52,78197.87,0.1,0.00972,1e-05,2.06362]
[1777038114843,44.52,78196.3,0.1,0.0097,1e-05,2.06125]
[1777038119886,44.52,78174.08,0.1,0.00954,1e-05,2.03029]
[1777038124921,44.52,78171.81,0.1,0.00953,1e-05,2.02733]
[1777038129956,44.52,78170.02,0.1,0.00951,1e-05,2.02492]
[1777038134999,44.52,78170.42,0.1,0.00952,1e-05,2.0256]
[1777038138014,44.52,78151.03,0.1,0.00938,1e-05,1.99927]
[1777038140043,44.52,78139.74,0.1,0.0093,1e-05,1.98416]
[1777038145070,44.53,78134.48,0.1,0.00927,1e-05,1.97854]
[1777038147078,44.53,78119.18,0.1,0.00917,1e-05,1.95924]
[1777038149102,44.53,78108.07,0.1,0.00909,1e-05,1.94492]
[1777038154128,44.54,78113.49,0.1,0.00913,1e-05,1.95165]
[1777038158161,44.54,78129.17,0.1,0.00925,1e-05,1.97407]
[1777038163190,44.55,78141.42,0.1,0.00934,1e-05,1.99101]
[1777038168226,44.55,78136.7,0.1,0.0093,1e-05,1.98507]
[1777038173301,44.55,78139.18,0.1,0.00933,1e-05,1.98949]
[1777038174291,44.55,78170.2,0.1,0.00955,1e-05,2.03181]
[1777038178323,44.55,78156.44,0.1,0.00945,1e-05,2.01309]
[1777038183393,44.55,78168.12,0.1,0.00954,1e-05,2.02924]
[1777038188392,44.54,78156.48,0.1,0.00944,1e-05,2.01042]
[1777038193480,44.52,78187.18,0.1,0.00963,1e-05,2.04668]
[1777038197459,44.49,78166.03,0.1,0.00944,1e-05,2.01018]
[1777038202493,44.46,78164.02,0.1,0.00938,1e-05,2.00019]
[1777038207526,44.43,78165.25,0.1,0.00935,1e-05,1.99472]
[1777038212562,44.4,78166.75,0.1,0.00932,1e-05,1.98845]
[1777038216590,44.38,78180.34,0.1,0.00939,1e-05,2.00128]
[1777038221624,44.35,78188.84,0.1,0.00941,1e-05,2.00566]
[1777038226660,44.33,78180.59,0.1,0.00931,1e-05,1.98738]
[1777038228673,44.32,78166.98,0.1,0.0092,1e-05,1.9663]
[1777038232702,44.29,78178.3,0.1,0.00925,1e-05,1.97612]
[1777038237736,44.27,78170.5,0.1,0.00916,1e-05,1.95887]
[1777038242772,44.24,78168.2,0.1,0.00911,1e-05,1.94917]
[1777038247812,44.21,78175.91,0.1,0.00913,1e-05,1.953]
[1777038252848,44.19,78178.53,0.1,0.00911,1e-05,1.94987]
[1777038257883,44.16,78194.1,0.1,0.00919,1e-05,1.9642]
[1777038262919,44.14,78188.3,0.1,0.00911,1e-05,1.94973]
[1777038266947,44.11,78176.34,0.1,0.009,1e-05,1.92855]
[1777038271981,44.09,78179.55,0.1,0.00898,1e-05,1.92524]
[1777038277017,44.06,78176.93,0.1,0.00893,1e-05,1.91549]
[1777038279032,44.05,78187.47,0.1,0.00899,1e-05,1.92697]
[1777038284075,44.03,78195.22,0.1,0.00901,1e-05,1.93088]
[1777038289108,44.0,78184.96,0.1,0.0089,1e-05,1.91096]
[1777038294142,43.98,78191.61,0.1,0.00892,1e-05,1.91359]
[1777038299180,43.95,78189.17,0.1,0.00887,1e-05,1.90369]
[1777038304269,43.92,78199.89,0.1,0.0089,1e-05,1.91108]
[1777038308254,43.85,78210.6,0.1,0.00888,1e-05,1.90771]
[1777038313291,43.83,78211.69,0.1,0.00886,1e-05,1.90305]
[1777038317449,43.82,78206.73,0.1,0.00881,1e-05,1.89398]
[1777038317505,43.81,78187.73,0.1,0.00867,1e-05,1.8678]
[1777038318550,43.81,78187.73,0.1,0.00867,1e-05,1.8678]
[1777038318565,43.81,78183.06,0.1,0.00864,1e-05,1.86045]
[1777038320464,43.8,78183.06,0.1,0.00862,1e-05,1.85796]
[1777038320539,43.8,78174.3,0.1,0.00856,1e-05,1.84663]
[1777038326382,43.77,78167.22,0.1,0.00848,1e-05,1.83037]
[1777038331417,43.74,78175.3,0.1,0.0085,1e-05,1.83375]
[1777038335052,43.73,78175.3,0.1,0.00848,1e-05,1.83024]
[1777038335115,43.73,78175.97,0.1,0.00848,1e-05,1.8311]
[1777038336452,43.67,78194.62,0.1,0.00853,1e-05,1.84079]
[1777038340480,43.65,78182.8,0.1,0.00843,1e-05,1.82144]
[1777038343501,43.64,78168.35,0.1,0.00832,1e-05,1.80004]
[1777038344654,43.64,78201.23,0.1,0.00853,1e-05,1.84111]
[1777038349543,43.62,78188.33,0.1,0.00842,1e-05,1.81929]
[1777038354726,43.6,78190.38,0.1,0.00841,1e-05,1.81683]
[1777038360620,43.57,78182.82,0.1,0.00832,1e-05,1.80115]
[1777038364796,43.55,78199.39,0.1,0.00841,1e-05,1.8183]
[1777038366682,43.55,78183.41,0.1,0.0083,1e-05,1.79591]
[1777038371701,43.53,78176.52,0.1,0.00823,1e-05,1.78238]
[1777038372707,43.52,78193.05,0.1,0.00833,1e-05,1.80232]
[1777038374924,43.51,78173.89,0.1,0.00819,1e-05,1.77614]
[1777038379760,43.49,78187.85,0.1,0.00826,1e-05,1.78897]
[1777038384993,43.47,78199.92,0.1,0.00831,1e-05,1.79941]
[1777038387821,43.46,78213.4,0.1,0.00839,1e-05,1.8136]
[1777038388828,43.46,78228.56,0.1,0.00848,1e-05,1.83203]
[1777038393859,43.44,78227.17,0.1,0.00844,1e-05,1.82385]
[1777038398896,43.41,78219.43,0.1,0.00836,1e-05,1.8089]
[1777038403938,43.39,78228.58,0.1,0.0084,1e-05,1.8156]
[1777038408976,43.37,78222.94,0.1,0.00833,1e-05,1.80345]
[1777038413007,43.36,78242.79,0.1,0.00844,1e-05,1.82498]
[1777038418045,43.34,78246.62,0.1,0.00844,1e-05,1.82476]
[1777038421060,43.32,78231.43,0.1,0.00833,1e-05,1.80224]
[1777038425280,43.31,78213.56,0.1,0.00819,1e-05,1.7757]
[1777038428117,43.3,78192.83,0.1,0.00804,1e-05,1.74697]
[1777038433147,43.28,78190.1,0.1,0.008,1e-05,1.73935]
[1777038438181,43.26,78183.36,0.1,0.00794,1e-05,1.72675]
[1777038439189,43.26,78195.31,0.1,0.00801,1e-05,1.74075]
[1777038440601,43.25,78199.89,0.1,0.00803,1e-05,1.74561]
[1777038441316,43.25,78195.92,0.1,0.00801,1e-05,1.74067]
[1777038441640,43.25,78195.92,0.1,0.00801,1e-05,1.74067]
[1777038442302,43.25,78150.01,0.1,0.00771,1e-05,1.6835]
[1777038443275,43.25,78124.62,0.1,0.00756,1e-05,1.65299]
[1777038448414,43.23,78125.79,0.1,0.00754,1e-05,1.6505]
[1777038450672,43.23,78126.2,0.1,0.00754,1e-05,1.64942]
[1777038451433,43.22,78135.78,0.1,0.00759,1e-05,1.65899]
[1777038453453,43.22,78146.58,0.1,0.00765,1e-05,1.67032]
[1777038457457,43.21,78136.67,0.1,0.00757,1e-05,1.65599]
[1777038457504,43.2,78129.34,0.1,0.00752,1e-05,1.64645]
[1777038459498,43.2,78118.41,0.1,0.00745,1e-05,1.63192]
[1777038461514,43.19,78097.32,0.1,0.00732,1e-05,1.60568]
[1777038466547,43.17,78086.87,0.1,0.00723,1e-05,1.58945]
[1777038470579,43.16,78073.28,0.1,0.00714,1e-05,1.57122]
[1777038472589,43.15,78060.03,0.1,0.00706,1e-05,1.5549]
[1777038475734,43.15,78073.5,0.1,0.00713,1e-05,1.56849]
[1777038479647,43.13,78087.26,0.1,0.00719,1e-05,1.5818]
[1777038484677,43.12,78097.36,0.1,0.00724,1e-05,1.5902]
[1777038488704,43.11,78080.26,0.1,0.00712,1e-05,1.56797]
[1777038492730,43.1,78091.83,0.1,0.00718,1e-05,1.57878]
[1777038497770,43.08,78089.78,0.1,0.00715,1e-05,1.57335]
[1777038499793,43.08,78105.47,0.1,0.00724,1e-05,1.5902]
[1777038500787,43.07,78116.06,0.1,0.00729,1e-05,1.60186]
[1777038505846,43.06,78128.36,0.1,0.00735,1e-05,1.61285]
[1777038506830,43.06,78144.26,0.1,0.00744,1e-05,1.63089]
[1777038511867,43.04,78140.56,0.1,0.0074,1e-05,1.62177]
[1777038516905,43.03,78135.91,0.1,0.00735,1e-05,1.61276]
[1777038517915,43.02,78155.13,0.1,0.00746,1e-05,1.63475]
[1777038519932,43.02,78174.01,0.1,0.00757,1e-05,1.65578]
[1777038524972,43.0,78176.43,0.1,0.00756,1e-05,1.65472]
[1777038528996,42.99,78157.28,0.1,0.00743,1e-05,1.62883]
[1777038534029,42.97,78145.24,0.1,0.00734,1e-05,1.61104]
[1777038538061,42.96,78132.01,0.1,0.00725,1e-05,1.59282]
[1777038543098,42.94,78138.05,0.1,0.00727,1e-05,1.59653]
[1777038548139,42.93,78116.26,0.1,0.00712,1e-05,1.56797]
[1777038551161,42.92,78104.68,0.1,0.00704,1e-05,1.55291]
[1777038554182,42.91,78084.64,0.1,0.00692,1e-05,1.52847]
[1777038555188,42.91,78073.19,0.1,0.00685,1e-05,1.51509]
[1777038560224,42.9,78066.52,0.1,0.0068,1e-05,1.50513]
[1777038565261,42.89,78056.47,0.1,0.00673,1e-05,1.49162]
[1777038570293,42.88,78055.16,0.1,0.00672,1e-05,1.4879]
[1777038575328,42.87,78060.02,0.1,0.00673,1e-05,1.48997]
[1777038580364,42.85,78063.96,0.1,0.00674,1e-05,1.49198]
[1777038583385,42.85,78077.26,0.1,0.0068,1e-05,1.50531]
[1777038585399,42.84,78095.77,0.1,0.0069,1e-05,1.52503]
[1777038590433,42.83,78099.89,0.1,0.00691,1e-05,1.52706]
[1777038593454,42.82,78084.14,0.1,0.00681,1e-05,1.50734]
[1777038596620,42.82,78098.55,0.1,0.00689,1e-05,1.52199]
[1777038602635,42.8,78104.94,0.1,0.00691,1e-05,1.52662]
[1777038603589,42.8,78127.03,0.1,0.00703,1e-05,1.55118]
[1777038604590,42.8,78115.13,0.1,0.00696,1e-05,1.53706]
[1777038609626,42.79,78116.81,0.1,0.00696,1e-05,1.53627]
[1777038614659,42.77,78117.54,0.1,0.00695,1e-05,1.53439]
[1777038619697,42.76,78125.25,0.1,0.00698,1e-05,1.5404]
[1777038621712,42.76,78106.4,0.1,0.00687,1e-05,1.51801]
[1777038626759,42.75,78102.61,0.1,0.00683,1e-05,1.51129]
[1777038630795,42.74,78089.4,0.1,0.00675,1e-05,1.4942]
[1777038631784,42.73,78105.58,0.1,0.00683,1e-05,1.51074]
[1777038633814,42.73,78116.63,0.1,0.00689,1e-05,1.52265]
[1777038636825,42.72,78104.8,0.1,0.00681,1e-05,1.50786]
[1777038641857,42.71,78103.64,0.1,0.0068,1e-05,1.50416]
[1777038646892,42.7,78108.32,0.1,0.00681,1e-05,1.50699]
[1777038651960,42.69,78109.85,0.1,0.0068,1e-05,1.50583]
[1777038654001,42.69,78096.88,0.1,0.00673,1e-05,1.49139]
[1777038659012,42.68,78092.38,0.1,0.00669,1e-05,1.48376]
[1777038661030,42.67,78081.37,0.1,0.00663,1e-05,1.47082]
[1777038663066,42.67,78068.79,0.1,0.00656,1e-05,1.45631]
[1777038668078,42.66,78068.62,0.1,0.00654,1e-05,1.45428]
[1777038673119,42.65,78064.14,0.1,0.00651,1e-05,1.44758]
[1777038678157,42.64,78059.71,0.1,0.00648,1e-05,1.441]
[1777038679159,42.64,78072.51,0.1,0.00655,1e-05,1.45449]
[1777038681170,42.64,78088.19,0.1,0.00663,1e-05,1.47082]
[1777038686209,42.63,78094.57,0.1,0.00665,1e-05,1.47576]
[1777038687468,42.63,78069.98,0.1,0.00652,1e-05,1.4485]
[1777038691244,42.62,78061.34,0.1,0.00646,1e-05,1.4368]
[1777038695272,42.61,78076.45,0.1,0.00653,1e-05,1.45171]
[1777038700380,42.6,78077.27,0.1,0.00653,1e-05,1.45075]
[1777038703399,42.6,78065.08,0.1,0.00646,1e-05,1.4365]
[1777038707617,42.59,78051.86,0.1,0.00638,1e-05,1.42097]
[1777038713475,42.58,78056.45,0.1,0.00639,1e-05,1.42398]
[1777038715485,42.58,78067.05,0.1,0.00645,1e-05,1.43471]
[1777038720521,42.57,78072.15,0.1,0.00646,1e-05,1.43852]
[1777038725556,42.56,78071.79,0.1,0.00645,1e-05,1.4364]
[1777038726562,42.56,78093.89,0.1,0.00657,1e-05,1.46004]
[1777038731598,42.55,78091.58,0.1,0.00655,1e-05,1.45562]
[1777038736634,42.55,78091.64,0.1,0.00654,1e-05,1.45384]
[1777038741668,42.54,78082.89,0.1,0.00648,1e-05,1.44255]
[1777038746702,42.53,78090.62,0.1,0.00652,1e-05,1.44917]
[1777038751744,42.52,78084.68,0.1,0.00647,1e-05,1.43966]
[1777038756776,42.51,78080.14,0.1,0.00644,1e-05,1.43342]
[1777038759804,42.51,78094.25,0.1,0.00651,1e-05,1.44767]
[1777038763828,42.5,78106.0,0.1,0.00657,1e-05,1.45899]
[1777038768863,42.49,78099.65,0.1,0.00652,1e-05,1.45022]
[1777038772898,42.49,78075.72,0.1,0.00639,1e-05,1.42299]
[1777038775917,42.48,78064.14,0.1,0.00632,1e-05,1.40974]
[1777038780954,42.48,78064.17,0.1,0.00631,1e-05,1.40838]
[1777038785986,42.47,78049.01,0.1,0.00623,1e-05,1.39094]
[1777038791021,42.46,78043.67,0.1,0.00619,1e-05,1.38411]
[1777038796058,42.45,78048.26,0.1,0.0062,1e-05,1.38568]
[1777038801093,42.44,78048.3,0.1,0.00619,1e-05,1.38456]
[1777038806127,42.43,78045.03,0.1,0.00616,1e-05,1.37807]
[1777038811171,42.42,78049.97,0.1,0.00618,1e-05,1.38124]
[1777038816211,42.39,78048.83,0.1,0.00614,1e-05,1.37359]
[1777038821238,42.39,78060.4,0.1,0.00619,1e-05,1.38472]
[1777038826273,42.36,78065.02,0.1,0.0062,1e-05,1.38493]
[1777038831308,42.35,78064.65,0.1,0.00618,1e-05,1.38144]
[1777038835335,42.33,78053.82,0.1,0.0061,1e-05,1.36597]
[1777038840373,42.32,78053.38,0.1,0.0061,1e-05,1.36483]
[1777038845406,42.32,78051.46,0.1,0.00608,1e-05,1.36183]
[1777038850448,42.32,78043.02,0.1,0.00603,1e-05,1.35233]
[1777038852454,42.31,78032.16,0.1,0.00598,1e-05,1.34093]
[1777038857490,42.31,78036.68,0.1,0.006,1e-05,1.34496]
[1777038862527,42.31,78028.17,0.1,0.00595,1e-05,1.33568]
[1777038867564,42.31,78028.51,0.1,0.00595,1e-05,1.33549]
[1777038872605,42.3,78029.57,0.1,0.00595,1e-05,1.33512]
[1777038877652,42.3,78021.23,0.1,0.0059,1e-05,1.32611]
[1777038882670,42.3,78019.95,0.1,0.0059,1e-05,1.32436]
[1777038886697,42.3,78036.58,0.1,0.00598,1e-05,1.3409]
[1777038888913,42.3,78021.26,0.1,0.0059,1e-05,1.32505]
[1777038894754,42.29,78021.39,0.1,0.0059,1e-05,1.32462]
[1777038898751,42.29,78016.02,0.1,0.00587,0.0,1.31887]
[1777038898983,42.29,78014.49,0.1,0.00586,0.0,1.31723]
[1777038900071,42.29,78014.49,0.1,0.00586,0.0,1.31723]
[1777038900131,42.29,78022.08,0.1,0.0059,1e-05,1.32482]
[1777038904824,42.29,78032.68,0.1,0.00595,1e-05,1.3351]
[1777038909858,42.29,78025.03,0.1,0.00591,1e-05,1.32672]
[1777038914896,42.28,78007.82,0.1,0.00582,0.0,1.30884]
[1777038917926,42.28,77996.54,0.1,0.00576,0.0,1.29734]
[1777038920978,42.28,77983.21,0.1,0.0057,0.0,1.28401]
[1777038925983,42.28,77987.62,0.1,0.00572,0.0,1.28818]
[1777038931021,42.28,77996.3,0.1,0.00575,0.0,1.29565]
[1777038934063,42.28,77982.37,0.1,0.00569,0.0,1.28169]
[1777038936058,42.28,77967.14,0.1,0.00561,0.0,1.26668]
[1777038938077,42.28,77952.54,0.1,0.00554,0.0,1.25248]
[1777038943112,42.28,77950.72,0.1,0.00553,0.0,1.25086]
[1777038948147,42.28,77961.31,0.1,0.00559,0.0,1.26129]
[1777038953182,42.28,77957.04,0.1,0.00557,0.0,1.25725]
[1777038958216,42.28,77943.68,0.1,0.0055,0.0,1.24447]
[1777038961239,42.28,77956.97,0.1,0.00557,0.0,1.25747]
[1777038963251,42.28,77971.62,0.1,0.00564,0.0,1.27178]
[1777038968289,42.28,77982.99,0.1,0.00569,0.0,1.2829]
[1777038969507,42.28,77966.7,0.1,0.00561,0.0,1.26687]
[1777038971308,42.28,77953.7,0.1,0.00555,0.0,1.25421]
[1777038976351,42.28,77953.77,0.1,0.00555,0.0,1.25439]
[1777038979577,42.28,77939.54,0.1,0.00548,0.0,1.24076]
[1777038982398,42.28,77957.68,0.1,0.00557,0.0,1.25842]
[1777038983394,42.28,77945.69,0.1,0.00551,0.0,1.24683]
[1777038988429,42.28,77948.03,0.1,0.00553,0.0,1.24932]
[1777038993471,42.28,77957.7,0.1,0.00557,0.0,1.25797]
[1777038998525,42.29,77953.7,0.1,0.00555,0.0,1.25425]
[1777039003545,42.29,77946.14,0.1,0.00552,0.0,1.24714]
[1777039006568,42.29,77932.25,0.1,0.00545,0.0,1.23396]
[1777039010599,42.29,77949.33,0.1,0.00553,0.0,1.25065]
[1777039015630,42.29,77947.65,0.1,0.00553,0.0,1.24923]
[1777039016673,42.29,77974.36,0.1,0.00565,0.0,1.27528]
[1777039021672,42.29,77997.18,0.1,0.00577,0.0,1.29778]
[1777039022682,42.29,78015.3,0.1,0.00585,0.0,1.31595]
[1777039023698,42.29,78029.16,0.1,0.00592,1e-05,1.32981]
[1777039025723,42.29,78040.54,0.1,0.00598,1e-05,1.3412]
[1777039026777,42.29,78061.28,0.1,0.00609,1e-05,1.36259]
[1777039028818,42.29,78086.13,0.1,0.00621,1e-05,1.38843]
[1777039033952,42.28,78073.52,0.1,0.00614,1e-05,1.37401]
[1777039035977,42.28,78056.69,0.1,0.00605,1e-05,1.35615]
[1777039036987,42.28,78069.04,0.1,0.00612,1e-05,1.36881]
[1777039040611,42.28,78057.02,0.1,0.00605,1e-05,1.35581]
[1777039046051,42.27,78055.86,0.1,0.00604,1e-05,1.35364]
[1777039051087,42.27,78063.29,0.1,0.00607,1e-05,1.35958]
[1777039056124,42.26,78057.6,0.1,0.00604,1e-05,1.35284]
[1777039061172,42.26,78058.17,0.1,0.00604,1e-05,1.35262]
[1777039062178,42.26,78046.71,0.1,0.00598,1e-05,1.34067]
[1777039067247,42.26,78047.23,0.1,0.00598,1e-05,1.34054]
[1777039069263,42.25,78066.22,0.1,0.00607,1e-05,1.35985]
[1777039070826,42.25,78088.44,0.1,0.00618,1e-05,1.3827]
[1777039076300,42.25,78089.46,0.1,0.00618,1e-05,1.38274]
[1777039081336,42.24,78082.55,0.1,0.00614,1e-05,1.37447]
[1777039086376,42.24,78088.25,0.1,0.00617,1e-05,1.37944]
[1777039087385,42.24,78108.61,0.1,0.00627,1e-05,1.40074]
[1777039092414,42.23,78114.74,0.1,0.0063,1e-05,1.40598]
[1777039095459,42.23,78084.59,0.1,0.00614,1e-05,1.37337]
[1777039097453,42.22,78108.02,0.1,0.00626,1e-05,1.39767]
[1777039100474,42.22,78096.8,0.1,0.0062,1e-05,1.38511]
[1777039105508,42.22,78094.34,0.1,0.00618,1e-05,1.38143]
[1777039108529,42.21,78083.13,0.1,0.00612,1e-05,1.36907]
[1777039113565,42.21,78086.77,0.1,0.00613,1e-05,1.37095]
[1777039116591,42.21,78071.84,0.1,0.00605,1e-05,1.35484]
[1777039121622,42.2,78071.21,0.1,0.00604,1e-05,1.35335]
[1777039126658,42.2,78074.4,0.1,0.00605,1e-05,1.35562]
[1777039131693,42.19,78079.9,0.1,0.00607,1e-05,1.36042]
[1777039136730,42.19,78079.48,0.1,0.00607,1e-05,1.35905]
[1777039141769,42.18,78079.84,0.1,0.00606,1e-05,1.35849]
[1777039146801,42.18,78079.96,0.1,0.00606,1e-05,1.35768]
[1777039151835,42.17,78081.78,0.1,0.00606,1e-05,1.35864]
[1777039156887,42.17,78107.49,0.1,0.00619,1e-05,1.38456]
[1777039161922,42.16,78105.93,0.1,0.00618,1e-05,1.38177]
[1777039166957,42.16,78109.11,0.1,0.00619,1e-05,1.384]
[1777039171999,42.15,78112.0,0.1,0.0062,1e-05,1.385]
[1777039177030,42.15,78107.8,0.1,0.00617,1e-05,1.3795]
[1777039182063,42.14,78103.76,0.1,0.00614,1e-05,1.37424]
[1777039187098,42.14,78101.16,0.1,0.00612,1e-05,1.37055]
[1777039192134,42.13,78095.35,0.1,0.00609,1e-05,1.36357]
[1777039197169,42.13,78094.01,0.1,0.00608,1e-05,1.36128]
[1777039202290,42.13,78073.27,0.1,0.00597,1e-05,1.33931]
[1777039203391,42.12,78057.1,0.1,0.00588,1e-05,1.32102]
[1777039208409,42.12,78065.24,0.1,0.00592,1e-05,1.32867]
[1777039211428,42.11,78053.96,0.1,0.00586,0.0,1.31687]
[1777039216468,42.11,78044.52,0.1,0.0058,0.0,1.30616]
[1777039218506,42.11,78031.89,0.1,0.00574,0.0,1.29335]
[1777039223538,42.11,78025.62,0.1,0.00571,0.0,1.28686]
[1777039227593,42.11,78012.23,0.1,0.00564,0.0,1.27349]
[1777039228576,42.11,77995.98,0.1,0.00557,0.0,1.25751]
[1777039231600,42.11,77983.26,0.1,0.0055,0.0,1.24451]
[1777039236634,42.11,77986.33,0.1,0.00552,0.0,1.24765]
[1777039241671,42.11,77984.37,0.1,0.00551,0.0,1.24592]
[1777039244692,42.11,77970.42,0.1,0.00545,0.0,1.23296]
[1777039246704,42.11,77959.16,0.1,0.00539,0.0,1.22233]
[1777039251739,42.11,77953.25,0.1,0.00537,0.0,1.21714]
[1777039256779,42.12,77950.16,0.1,0.00536,0.0,1.21462]
[1777039261816,42.12,77950.11,0.1,0.00536,0.0,1.21499]
[1777039263834,42.12,77935.77,0.1,0.00529,0.0,1.20163]
[1777039265842,42.12,77921.1,0.1,0.00523,0.0,1.18815]
[1777039270887,42.12,77921.21,0.1,0.00523,0.0,1.18889]
[1777039275920,42.13,77926.54,0.1,0.00526,0.0,1.19446]
[1777039280956,42.13,77941.04,0.1,0.00533,0.0,1.20962]
[1777039284997,42.14,77969.86,0.1,0.00548,0.0,1.23893]
[1777039286022,42.15,78005.16,0.1,0.00565,0.0,1.27404]
[1777039287021,42.16,77992.07,0.1,0.00559,0.0,1.26291]
[1777039288029,42.16,77981.24,0.1,0.00554,0.0,1.25236]
[1777039291060,42.16,77971.76,0.1,0.00549,0.0,1.24236]
[1777039296094,42.16,77971.28,0.1,0.00549,0.0,1.24212]
[1777039301130,42.16,77972.42,0.1,0.0055,0.0,1.24343]
[1777039306163,42.16,77976.19,0.1,0.00552,0.0,1.2472]
[1777039311199,42.16,77962.78,0.1,0.00545,0.0,1.23448]
[1777039316241,42.16,77971.66,0.1,0.0055,0.0,1.24334]
[1777039321268,42.16,77974.73,0.1,0.00551,0.0,1.24652]
[1777039322276,42.16,77962.28,0.1,0.00546,0.0,1.23456]
[1777039327311,42.17,77949.94,0.1,0.0054,0.0,1.2231]
[1777039331344,42.17,77930.35,0.1,0.00531,0.0,1.20504]
[1777039336390,42.17,77926.2,0.1,0.00529,0.0,1.20162]
[1777039341425,42.17,77921.62,0.1,0.00528,0.0,1.19788]
[1777039343582,42.17,77910.23,0.1,0.00523,0.0,1.1875]
[1777039349483,42.18,77907.97,0.1,0.00522,0.0,1.18622]
[1777039351499,42.18,77890.16,0.1,0.00514,0.0,1.16942]
[1777039356536,42.19,77888.01,0.1,0.00513,0.0,1.16815]
[1777039361569,42.19,77898.75,0.1,0.00518,0.0,1.17885]
[1777039366604,42.19,77890.86,0.1,0.00515,0.0,1.17244]
[1777039371639,42.2,77887.97,0.1,0.00514,0.0,1.17065]
[1777039376673,42.21,77873.77,0.1,0.00509,0.0,1.16019]
[1777039377683,42.21,77855.91,0.1,0.00502,0.0,1.14444]
[1777039379699,42.23,77842.48,0.1,0.00497,0.0,1.13456]
[1777039382831,42.24,77838.54,0.1,0.00497,0.0,1.13359]
[1777039382928,42.24,77842.86,0.1,0.00499,0.0,1.1379]
[1777039383643,42.24,77842.86,0.1,0.00499,0.0,1.1379]
[1777039383742,42.24,77843.04,0.1,0.00499,0.0,1.13806]
[1777039389411,42.26,77843.41,0.1,0.005,0.0,1.14128]
[1777039390155,42.26,77839.09,0.1,0.00499,0.0,1.13763]
[1777039390874,42.26,77833.27,0.1,0.00496,0.0,1.13288]
[1777039390883,42.26,77828.49,0.1,0.00494,0.0,1.12863]
[1777039395637,42.27,77822.58,0.1,0.00492,0.0,1.12436]
[1777039395820,42.27,77829.2,0.1,0.00495,0.0,1.13048]
[1777039396818,42.28,77841.47,0.1,0.00502,0.0,1.14386]
[1777039397825,42.28,77862.81,0.1,0.00511,0.0,1.16316]
[1777039401852,42.29,77874.83,0.1,0.00517,0.0,1.17486]
[1777039404214,42.29,77897.04,0.1,0.00527,0.0,1.19584]
[1777039406912,42.29,77885.29,0.1,0.00522,0.0,1.18519]
[1777039408910,42.29,77865.63,0.1,0.00513,0.0,1.16742]
[1777039412948,42.3,77882.83,0.1,0.00521,0.0,1.18304]
[1777039417980,42.3,77882.52,0.1,0.00521,0.0,1.18349]
[1777039418987,42.3,77894.95,0.1,0.00527,0.0,1.19516]
[1777039424021,42.3,77900.58,0.1,0.00529,0.0,1.20101]
[1777039427043,42.31,77913.34,0.1,0.00535,0.0,1.21332]
[1777039430065,42.31,77927.59,0.1,0.00542,0.0,1.22708]
[1777039434093,42.31,77912.45,0.1,0.00536,0.0,1.21428]
[1777039438122,42.32,77899.9,0.1,0.0053,0.0,1.20285]
[1777039442149,42.32,77888.04,0.1,0.00525,0.0,1.1924]
[1777039447189,42.32,77875.52,0.1,0.0052,0.0,1.18141]
[1777039449201,42.32,77863.24,0.1,0.00515,0.0,1.17044]
[1777039454235,42.33,77858.59,0.1,0.00513,0.0,1.16706]
[1777039459271,42.33,77854.72,0.1,0.00512,0.0,1.16435]
[1777039461582,42.34,77828.18,0.1,0.005,0.0,1.14094]
[1777039462569,42.34,77804.89,0.1,0.0049,0.0,1.12026]
[1777039467598,42.34,77801.67,0.1,0.0049,0.0,1.11884]
[1777039470633,42.35,77814.9,0.1,0.00496,0.0,1.13124]
[1777039477670,42.36,77851.92,0.1,0.00512,0.0,1.16514]
[1777039478676,42.36,77874.58,0.1,0.00522,0.0,1.18608]
[1777039483724,42.36,77877.29,0.1,0.00524,0.0,1.18915]
[1777039484731,42.36,77861.02,0.1,0.00517,0.0,1.17428]
[1777039489768,42.36,77875.05,0.1,0.00523,0.0,1.18788]
[1777039491779,42.37,77891.84,0.1,0.00531,0.0,1.20373]
[1777039496819,42.37,77895.49,0.1,0.00533,0.0,1.20762]
[1777039501858,42.37,77898.3,0.1,0.00534,0.0,1.21072]
[1777039505878,42.37,77886.7,0.1,0.00529,0.0,1.20023]
[1777039507903,42.37,77898.6,0.1,0.00535,0.0,1.21161]
[1777039508900,42.37,77920.5,0.1,0.00545,0.0,1.23245]
[1777039513935,42.38,77937.22,0.1,0.00553,0.0,1.24876]
[1777039517965,42.38,77924.37,0.1,0.00547,0.0,1.23657]
[1777039523026,42.38,77930.43,0.1,0.0055,0.0,1.24264]
[1777039528038,42.38,77941.61,0.1,0.00555,0.0,1.25353]
[1777039530047,42.38,77957.72,0.1,0.00563,0.0,1.2692]
[1777039535091,42.38,77956.22,0.1,0.00562,0.0,1.2667]
[1777039538126,42.38,77943.86,0.1,0.00556,0.0,1.25466]
[1777039543147,42.38,77957.5,0.1,0.00562,0.0,1.26794]
[1777039548183,42.38,77958.86,0.1,0.00563,0.0,1.26913]
[1777039553216,42.38,77955.08,0.1,0.00561,0.0,1.26536]
[1777039554347,42.38,77938.54,0.1,0.00553,0.0,1.24931]
[1777039556195,42.38,77902.83,0.1,0.00537,0.0,1.21532]
[1777039557580,42.38,77890.33,0.1,0.00531,0.0,1.20372]
[1777039562630,42.38,77869.91,0.1,0.00522,0.0,1.18517]
[1777039563871,42.38,77869.91,0.1,0.00522,0.0,1.18517]
[1777039563947,42.38,77869.25,0.1,0.00522,0.0,1.18481]
[1777039564646,42.38,77869.25,0.1,0.00522,0.0,1.18481]
[1777039564661,42.38,77867.95,0.1,0.00521,0.0,1.18375]
[1777039569671,42.39,77864.22,0.1,0.0052,0.0,1.18102]
[1777039573704,42.39,77880.16,0.1,0.00527,0.0,1.19634]
[1777039575716,42.39,77891.93,0.1,0.00533,0.0,1.20756]
[1777039580752,42.39,77887.62,0.1,0.00531,0.0,1.20402]
[1777039585788,42.4,77884.83,0.1,0.0053,0.0,1.20193]
[1777039590840,42.4,77886.79,0.1,0.00531,0.0,1.2042]
[1777039592851,42.4,77872.63,0.1,0.00525,0.0,1.19052]
[1777039595522,42.4,77870.95,0.1,0.00524,0.0,1.18923]
[1777039595871,42.4,77868.87,0.1,0.00523,0.0,1.18744]
[1777039599903,42.4,77881.59,0.1,0.00529,0.0,1.19977]
[1777039600345,42.4,77881.59,0.1,0.00529,0.0,1.19977]
[1777039600910,42.4,77881.4,0.1,0.00529,0.0,1.1997]
[1777039603937,42.41,77896.39,0.1,0.00536,0.0,1.21407]
[1777039604953,42.41,77907.32,0.1,0.00541,0.0,1.22449]
[1777039606959,42.41,77929.61,0.1,0.00552,0.0,1.24591]
[1777039611991,42.41,77919.74,0.1,0.00547,0.0,1.23668]
[1777039617025,42.41,77929.33,0.1,0.00552,0.0,1.2461]
[1777039622061,42.41,77917.02,0.1,0.00546,0.0,1.23451]
[1777039623069,42.41,77904.27,0.1,0.0054,0.0,1.22246]
[1777039624073,42.41,77887.31,0.1,0.00532,0.0,1.20649]
[1777039625300,42.41,77887.31,0.1,0.00532,0.0,1.20649]
[1777039625311,42.41,77883.19,0.1,0.00531,0.0,1.20284]
[1777039627095,42.41,77861.29,0.1,0.00521,0.0,1.18263]
[1777039628104,42.41,77838.52,0.1,0.00511,0.0,1.16195]
[1777039629122,42.41,77816.66,0.1,0.00501,0.0,1.14242]
[1777039630137,42.42,77804.8,0.1,0.00496,0.0,1.13205]
[1777039634192,42.42,77816.61,0.1,0.00502,0.0,1.14364]
[1777039636173,42.42,77805.52,0.1,0.00497,0.0,1.13417]
[1777039641208,42.43,77810.44,0.1,0.005,0.0,1.13963]
[1777039646246,42.44,77815.44,0.1,0.00503,0.0,1.14509]
[1777039651278,42.44,77804.61,0.1,0.00498,0.0,1.13564]
[1777039653291,42.44,77816.0,0.1,0.00503,0.0,1.14621]
[1777039658327,42.45,77828.75,0.1,0.00509,0.0,1.15863]
[1777039663361,42.45,77825.32,0.1,0.00508,0.0,1.15644]
[1777039668398,42.46,77840.35,0.1,0.00515,0.0,1.17096]
[1777039673477,42.46,77835.1,0.1,0.00513,0.0,1.16698]
[1777039679476,42.47,77829.26,0.1,0.00511,0.0,1.1626]
[1777039682506,42.47,77817.28,0.1,0.00506,0.0,1.1523]
[1777039685517,42.47,77828.56,0.1,0.00511,0.0,1.16298]
[1777039689547,42.48,77845.87,0.1,0.00519,0.0,1.17936]
[1777039691560,42.48,77861.6,0.1,0.00527,0.0,1.19408]
[1777039697204,42.48,77865.09,0.1,0.00528,0.0,1.19784]
[1777039698611,42.48,77839.62,0.1,0.00517,0.0,1.17459]
[1777039702637,42.48,77850.31,0.1,0.00522,0.0,1.18491]
[1777039707272,42.49,77864.54,0.1,0.00529,0.0,1.19865]
[1777039710694,42.49,77851.78,0.1,0.00523,0.0,1.18711]
[1777039715730,42.49,77858.57,0.1,0.00526,0.0,1.19313]
[1777039718754,42.49,77874.59,0.1,0.00534,0.0,1.20835]
[1777039723786,42.5,77883.79,0.1,0.00538,0.0,1.21737]
[1777039728824,42.5,77877.29,0.1,0.00535,0.0,1.21157]
[1777039733856,42.5,77886.01,0.1,0.00539,0.0,1.22014]
[1777039738892,42.5,77893.35,0.1,0.00543,0.0,1.22731]
[1777039742930,42.5,77909.03,0.1,0.0055,0.0,1.24243]
[1777039743929,42.5,77926.8,0.1,0.00559,0.0,1.25958]
[1777039748966,42.5,77931.88,0.1,0.00561,0.0,1.26447]
[1777039751988,42.5,77948.97,0.1,0.00569,0.0,1.28112]
[1777039755011,42.5,77935.78,0.1,0.00563,0.0,1.26808]
[1777039760046,42.5,77931.38,0.1,0.00561,0.0,1.2637]
[1777039765088,42.5,77929.87,0.1,0.0056,0.0,1.26213]
[1777039770116,42.5,77927.99,0.1,0.00559,0.0,1.2602]
[1777039772133,42.5,77943.43,0.1,0.00566,0.0,1.27429]
[1777039777165,42.5,77942.3,0.1,0.00565,0.0,1.27296]
[1777039782203,42.5,77944.74,0.1,0.00566,0.0,1.27509]
[1777039787237,42.49,77950.01,0.1,0.00569,0.0,1.27996]
[1777039792272,42.48,77963.32,0.1,0.00573,0.0,1.28945]
[1777039793279,42.48,77979.91,0.1,0.00581,0.0,1.30585]
[1777039798315,42.47,77963.38,0.1,0.00573,0.0,1.2889]
[1777039803374,42.47,77962.7,0.1,0.00573,0.0,1.28791]
[1777039804358,42.47,77949.07,0.1,0.00566,0.0,1.27388]
[1777039809393,42.47,77939.81,0.1,0.00561,0.0,1.26468]
[1777039814428,42.47,77926.5,0.1,0.00555,0.0,1.25168]
[1777039819473,42.47,77928.24,0.1,0.00556,0.0,1.25332]
[1777039821483,42.47,77910.9,0.1,0.00547,0.0,1.23669]
[1777039821756,42.47,77910.9,0.1,0.00547,0.0,1.23669]
[1777039822489,42.47,77915.1,0.1,0.00549,0.0,1.24072]
[1777039824602,42.47,77916.46,0.1,0.0055,0.0,1.24204]
[1777039825519,42.47,77929.37,0.1,0.00556,0.0,1.25437]
[1777039830550,42.46,77933.01,0.1,0.00558,0.0,1.25727]
[1777039835581,42.46,77930.33,0.1,0.00556,0.0,1.25348]
[1777039839610,42.46,77918.97,0.1,0.0055,0.0,1.24256]
[1777039841625,42.46,77932.52,0.1,0.00557,0.0,1.25561]
[1777039845656,42.46,77949.12,0.1,0.00565,0.0,1.27165]
[1777039849684,42.46,77962.38,0.1,0.00571,0.0,1.28446]
[1777039854716,42.46,77965.94,0.1,0.00573,0.0,1.28764]
[1777039859753,42.46,77964.35,0.1,0.00572,0.0,1.28574]
[1777039864793,42.46,77967.21,0.1,0.00573,0.0,1.28826]
[1777039869824,42.45,77977.01,0.1,0.00577,0.0,1.29761]
[1777039871840,42.45,77987.77,0.1,0.00583,0.0,1.30817]
[1777039872847,42.45,77998.78,0.1,0.00588,0.0,1.31911]
[1777039874504,42.45,78017.52,0.1,0.00597,1e-05,1.33799]
[1777039875507,42.45,78041.63,0.1,0.0061,1e-05,1.36277]
[1777039876888,42.45,78041.63,0.1,0.0061,1e-05,1.36277]
[1777039876939,42.45,78031.33,0.1,0.00604,1e-05,1.35179]
[1777039877843,42.45,78031.33,0.1,0.00604,1e-05,1.35179]
[1777039877936,42.45,78031.33,0.1,0.00604,1e-05,1.3516]
[1777039879941,42.45,78018.7,0.1,0.00598,1e-05,1.3383]
[1777039883978,42.44,78007.93,0.1,0.00592,1e-05,1.32678]
[1777039886991,42.44,77990.61,0.1,0.00583,0.0,1.30896]
[1777039892026,42.44,77985.05,0.1,0.0058,0.0,1.30201]
[1777039897062,42.44,77990.68,0.1,0.00582,0.0,1.30724]
[1777039902096,42.44,77984.94,0.1,0.00579,0.0,1.30109]
[1777039907133,42.43,77986.47,0.1,0.0058,0.0,1.3022]
[1777039910151,42.43,77997.95,0.1,0.00585,0.0,1.31343]
[1777039915187,42.43,77989.41,0.1,0.00581,0.0,1.30436]
[1777039920221,42.43,77989.07,0.1,0.0058,0.0,1.30357]
[1777039924256,42.43,77978.16,0.1,0.00575,0.0,1.2924]
[1777039929295,42.42,77985.78,0.1,0.00578,0.0,1.29966]
[1777039932315,42.42,77973.8,0.1,0.00572,0.0,1.28756]
[1777039934327,42.42,77962.21,0.1,0.00567,0.0,1.27607]
[1777039936342,42.42,77942.41,0.1,0.00557,0.0,1.25673]
[1777039941381,42.42,77943.91,0.1,0.00558,0.0,1.25822]
[1777039944400,42.42,77933.18,0.1,0.00553,0.0,1.24786]
[1777039949435,42.42,77936.07,0.1,0.00554,0.0,1.2507]
[1777039954470,42.42,77950.62,0.1,0.00561,0.0,1.26392]
[1777039959508,42.42,77947.97,0.1,0.0056,0.0,1.26125]
[1777039964539,42.42,77946.66,0.1,0.00559,0.0,1.25991]
[1777039969575,42.42,77953.09,0.1,0.00562,0.0,1.26608]
[1777039974610,42.42,77952.17,0.1,0.00561,0.0,1.26506]
[1777039979647,42.42,77957.02,0.1,0.00564,0.0,1.26963]
[1777039983683,42.42,77971.46,0.1,0.00571,0.0,1.28366]
[1777039988709,42.42,77961.83,0.1,0.00566,0.0,1.27398]
[1777039993742,42.42,77953.37,0.1,0.00562,0.0,1.26539]
[1777039996763,42.42,77942.69,0.1,0.00556,0.0,1.2548]
[1777039998777,42.42,77956.67,0.1,0.00563,0.0,1.26836]
[1777040002811,42.41,77945.66,0.1,0.00558,0.0,1.2575]
[1777040007842,42.41,77944.71,0.1,0.00557,0.0,1.25643]
[1777040011576,42.41,77943.39,0.1,0.00557,0.0,1.25507]
[1777040011600,42.41,77936.02,0.1,0.00553,0.0,1.24708]
[1777040013890,42.41,77909.02,0.1,0.0054,0.0,1.22132]
[1777040018924,42.42,77899.54,0.1,0.00536,0.0,1.21268]
[1777040020140,42.42,77899.54,0.1,0.00536,0.0,1.21268]
[1777040020242,42.42,77901.99,0.1,0.00537,0.0,1.21506]
[1777040022972,42.42,77900.44,0.1,0.00536,0.0,1.21375]
[1777040023015,42.42,77890.88,0.1,0.00532,0.0,1.20485]
[1777040028275,42.42,77891.4,0.1,0.00532,0.0,1.20571]
[1777040028455,42.42,77891.4,0.1,0.00532,0.0,1.20571]
[1777040032021,42.42,77878.61,0.1,0.00527,0.0,1.1943]
[1777040037057,42.42,77881.18,0.1,0.00528,0.0,1.19728]
[1777040042095,42.43,77877.32,0.1,0.00527,0.0,1.19429]
[1777040047128,42.43,77883.29,0.1,0.0053,0.0,1.20046]
[1777040052165,42.43,77888.26,0.1,0.00532,0.0,1.20568]
[1777040056793,42.44,77901.49,0.1,0.00539,0.0,1.21861]
[1777040060220,42.44,77890.03,0.1,0.00534,0.0,1.20807]
[1777040065272,42.44,77901.55,0.1,0.00539,0.0,1.2194]
[1777040066862,42.44,77913.97,0.1,0.00545,0.0,1.23132]
[1777040072321,42.44,77913.01,0.1,0.00544,0.0,1.22985]
[1777040077358,42.44,77916.6,0.1,0.00546,0.0,1.23359]
[1777040082415,42.45,77897.66,0.1,0.00537,0.0,1.21589]
[1777040083404,42.45,77872.53,0.1,0.00526,0.0,1.19283]
[1777040088439,42.45,77874.44,0.1,0.00527,0.0,1.19522]
[1777040092467,42.45,77857.64,0.1,0.0052,0.0,1.18024]
[1777040095489,42.46,77879.02,0.1,0.0053,0.0,1.20042]
[1777040100526,42.46,77880.03,0.1,0.00531,0.0,1.20194]
[1777040105558,42.46,77868.14,0.1,0.00526,0.0,1.19146]
[1777040110186,42.47,77862.95,0.1,0.00524,0.0,1.1872]
[1777040110331,42.47,77862.95,0.1,0.00524,0.0,1.1872]
[1777040111610,42.47,77880.01,0.1,0.00531,0.0,1.20327]
[1777040116644,42.47,77900.18,0.1,0.00541,0.0,1.22267]
[1777040118658,42.47,77916.18,0.1,0.00548,0.0,1.23799]
[1777040123692,42.47,77915.08,0.1,0.00548,0.0,1.23718]
[1777040128727,42.47,77920.31,0.1,0.00551,0.0,1.24242]
[1777040130742,42.47,77933.18,0.1,0.00557,0.0,1.25486]
[1777040135780,42.47,77929.46,0.1,0.00555,0.0,1.25053]
[1777040139808,42.47,77942.27,0.1,0.00561,0.0,1.26303]
[1777040144841,42.47,77946.64,0.1,0.00563,0.0,1.26729]
[1777040149878,42.47,77947.91,0.1,0.00563,0.0,1.2685]
[1777040154919,42.47,77955.38,0.1,0.00567,0.0,1.27569]
[1777040159945,42.47,77969.19,0.1,0.00574,0.0,1.28913]
[1777040161960,42.47,77983.7,0.1,0.00581,0.0,1.30341]
[1777040163974,42.47,77997.15,0.1,0.00587,0.0,1.3167]
[1777040165988,42.47,78010.73,0.1,0.00594,1e-05,1.33019]
[1777040171025,42.47,78003.45,0.1,0.0059,0.0,1.32217]
[1777040176080,42.46,78002.46,0.1,0.00589,0.0,1.32057]
[1777040181100,42.46,78007.08,0.1,0.00591,1e-05,1.32459]
[1777040186136,42.46,78000.78,0.1,0.00588,0.0,1.31761]
[1777040189173,42.46,77986.26,0.1,0.0058,0.0,1.3027]
[1777040191178,42.45,77968.94,0.1,0.00571,0.0,1.28443]
[1777040193191,42.45,77951.97,0.1,0.00563,0.0,1.26767]
[1777040197804,42.45,77924.83,0.1,0.0055,0.0,1.24134]
[1777040203262,42.45,77932.87,0.1,0.00554,0.0,1.24911]
[1777040206283,42.45,77944.84,0.1,0.0056,0.0,1.26068]
[1777040211318,42.45,77937.22,0.1,0.00556,0.0,1.25326]
[1777040216352,42.45,77930.4,0.1,0.00553,0.0,1.24667]
[1777040220385,42.45,77917.17,0.1,0.00546,0.0,1.23405]
[1777040223412,42.45,77906.36,0.1,0.00542,0.0,1.22388]
[1777040228042,42.46,77924.89,0.1,0.0055,0.0,1.24178]
[1777040233478,42.46,77922.27,0.1,0.00549,0.0,1.2394]
[1777040238112,42.46,77911.19,0.1,0.00544,0.0,1.22904]
[1777040243550,42.46,77922.65,0.1,0.0055,0.0,1.24024]
[1777040248584,42.46,77930.39,0.1,0.00553,0.0,1.24783]
[1777040253621,42.46,77925.02,0.1,0.0055,0.0,1.24196]
[1777040258655,42.46,77930.4,0.1,0.00553,0.0,1.24729]
[1777040262682,42.46,77911.97,0.1,0.00544,0.0,1.22982]
[1777040267720,42.46,77909.07,0.1,0.00543,0.0,1.22739]
[1777040272753,42.47,77909.1,0.1,0.00543,0.0,1.22775]
[1777040274766,42.47,77893.31,0.1,0.00536,0.0,1.21299]
[1777040279802,42.47,77891.97,0.1,0.00536,0.0,1.21217]
[1777040284837,42.47,77887.62,0.1,0.00534,0.0,1.20853]
[1777040289872,42.47,77876.58,0.1,0.00529,0.0,1.19873]
[1777040293900,42.48,77888.92,0.1,0.00535,0.0,1.21064]
[1777040298935,42.48,77884.09,0.1,0.00533,0.0,1.20656]
[1777040303969,42.48,77866.8,0.1,0.00526,0.0,1.19095]
[1777040309005,42.48,77866.12,0.1,0.00525,0.0,1.19088]
[1777040312027,42.49,77857.28,0.1,0.00521,0.0,1.18222]
[1777040317061,42.49,77855.98,0.1,0.00521,0.0,1.18165]
[1777040322097,42.49,77859.12,0.1,0.00523,0.0,1.18515]
[1777040327131,42.49,77868.62,0.1,0.00527,0.0,1.19447]
[1777040332167,42.5,77867.73,0.1,0.00527,0.0,1.19415]
[1777040335195,42.5,77882.96,0.1,0.00534,0.0,1.20862]
[1777040337204,42.5,77896.29,0.1,0.0054,0.0,1.22128]
[1777040342247,42.5,77899.33,0.1,0.00542,0.0,1.22444]
[1777040345261,42.5,77912.6,0.1,0.00548,0.0,1.23723]
[1777040350295,42.5,77910.0,0.1,0.00547,0.0,1.23493]
[1777040352309,42.5,77921.09,0.1,0.00552,0.0,1.24562]
[1777040357345,42.5,77927.21,0.1,0.00555,0.0,1.25151]
[1777040362378,42.5,77929.9,0.1,0.00557,0.0,1.25411]
[1777040367414,42.5,77932.48,0.1,0.00558,0.0,1.25661]
[1777040372448,42.5,77936.22,0.1,0.00559,0.0,1.25935]
[1777040376476,42.5,77950.74,0.1,0.00566,0.0,1.27349]
[1777040381512,42.5,77951.56,0.1,0.00566,0.0,1.27429]
[1777040386548,42.5,77951.61,0.1,0.00567,0.0,1.27434]
[1777040389183,42.5,77976.87,0.1,0.00579,0.0,1.29927]
[1777040392591,42.5,77964.82,0.1,0.00573,0.0,1.28733]
[1777040397627,42.5,77963.62,0.1,0.00572,0.0,1.28614]
[1777040400649,42.5,77952.49,0.1,0.00567,0.0,1.2752]
[1777040405683,42.5,77965.83,0.1,0.00573,0.0,1.28832]
[1777040410724,42.5,77960.63,0.1,0.00571,0.0,1.2832]
[1777040412736,42.5,77972.17,0.1,0.00577,0.0,1.2946]
[1777040417772,42.5,77973.21,0.1,0.00577,0.0,1.29563]
[1777040420796,42.5,77984.27,0.1,0.00582,0.0,1.30665]
[1777040425836,42.5,77991.26,0.1,0.00586,0.0,1.31365]
[1777040430863,42.5,77987.38,0.1,0.00584,0.0,1.30976]
[1777040435898,42.5,77974.33,0.1,0.00577,0.0,1.29584]
[1777040440982,42.5,77970.86,0.1,0.00575,0.0,1.2924]
[1777040442955,42.5,77960.01,0.1,0.0057,0.0,1.28169]
[1777040447995,42.5,77956.02,0.1,0.00568,0.0,1.27777]
[1777040453025,42.5,77945.43,0.1,0.00563,0.0,1.26741]
[1777040458060,42.5,77940.05,0.1,0.00561,0.0,1.26218]
[1777040463095,42.5,77944.64,0.1,0.00563,0.0,1.26664]
[1777040468135,42.5,77941.95,0.1,0.00561,0.0,1.26402]
[1777040473166,42.5,77940.02,0.1,0.00561,0.0,1.26215]
[1777040478201,42.5,77948.77,0.1,0.00565,0.0,1.27067]
[1777040483241,42.5,77942.75,0.1,0.00562,0.0,1.2648]
[1777040485256,42.5,77925.23,0.1,0.00554,0.0,1.24785]
[1777040486265,42.5,77913.51,0.1,0.00548,0.0,1.23662]
[1777040487271,42.5,77900.06,0.1,0.00542,0.0,1.22383]
[1777040488278,42.5,77883.57,0.1,0.00534,0.0,1.2083]
[1777040493311,42.5,77879.52,0.1,0.00532,0.0,1.20366]
[1777040498346,42.5,77888.8,0.1,0.00536,0.0,1.21235]
[1777040500374,42.5,77876.85,0.1,0.00531,0.0,1.20117]
[1777040503395,42.5,77901.06,0.1,0.00542,0.0,1.22391]
[1777040508431,42.5,77904.7,0.1,0.00544,0.0,1.22756]
[1777040510440,42.5,77880.3,0.1,0.00532,0.0,1.20458]
[1777040515474,42.5,77878.91,0.1,0.00532,0.0,1.20329]
[1777040518499,42.5,77890.78,0.1,0.00537,0.0,1.21441]
[1777040520116,42.5,77902.77,0.1,0.00543,0.0,1.22573]
[1777040525549,42.5,77903.7,0.1,0.00543,0.0,1.22661]
[1777040530581,42.5,77905.16,0.1,0.00544,0.0,1.228]
[1777040535618,42.5,77913.96,0.1,0.00548,0.0,1.23638]
[1777040537633,42.5,77927.15,0.1,0.00554,0.0,1.24902]
[1777040542668,42.5,77924.5,0.1,0.00553,0.0,1.24647]
[1777040547703,42.5,77923.65,0.1,0.00553,0.0,1.24566]
[1777040552737,42.5,77916.2,0.1,0.00549,0.0,1.23764]
[1777040553744,42.5,77900.37,0.1,0.00541,0.0,1.22259]
[1777040558782,42.5,77897.7,0.1,0.0054,0.0,1.22007]
[1777040563814,42.5,77897.49,0.1,0.0054,0.0,1.21987]
[1777040568850,42.5,77899.56,0.1,0.00541,0.0,1.22183]
[1777040573888,42.5,77904.48,0.1,0.00543,0.0,1.22649]
[1777040578921,42.5,77898.68,0.1,0.0054,0.0,1.22099]
[1777040582948,42.5,77882.78,0.1,0.00533,0.0,1.20605]
[1777040587983,42.5,77882.54,0.1,0.00533,0.0,1.20582]
[1777040593018,42.5,77887.53,0.1,0.00535,0.0,1.2105]
[1777040598053,42.5,77893.28,0.1,0.00538,0.0,1.2159]
[1777040603088,42.5,77898.21,0.1,0.0054,0.0,1.22055]
[1777040608124,42.5,77893.22,0.1,0.00538,0.0,1.21584]
[1777040613161,42.5,77899.27,0.1,0.0054,0.0,1.22069]
[1777040618194,42.5,77899.98,0.1,0.00541,0.0,1.22136]
[1777040619203,42.5,77911.34,0.1,0.00546,0.0,1.23214]
[1777040624237,42.5,77919.54,0.1,0.0055,0.0,1.23997]
[1777040629273,42.5,77913.24,0.1,0.00547,0.0,1.23395]
[1777040634312,42.5,77906.71,0.1,0.00544,0.0,1.22773]
[1777040639342,42.5,77913.04,0.1,0.00547,0.0,1.23376]
[1777040644376,42.5,77904.42,0.1,0.00543,0.0,1.22556]
[1777040649412,42.5,77901.71,0.1,0.00542,0.0,1.223]
[1777040651428,42.5,77880.83,0.1,0.00532,0.0,1.20337]
[1777040656460,42.5,77872.22,0.1,0.00528,0.0,1.19535]
[1777040661498,42.5,77871.67,0.1,0.00528,0.0,1.19484]
[1777040666533,42.5,77875.15,0.1,0.00529,0.0,1.19808]
[1777040670562,42.5,77892.52,0.1,0.00537,0.0,1.21432]
[1777040673583,42.5,77882.35,0.1,0.00532,0.0,1.20393]
[1777040675595,42.5,77871.03,0.1,0.00527,0.0,1.1934]
[1777040680631,42.5,77870.77,0.1,0.00527,0.0,1.19316]
[1777040685667,42.5,77868.15,0.1,0.00526,0.0,1.19073]
[1777040691324,42.5,77873.01,0.1,0.00528,0.0,1.19524]
[1777040695738,42.5,77884.06,0.1,0.00533,0.0,1.20553]
[1777040698758,42.5,77868.81,0.1,0.00526,0.0,1.19134]
[1777040701396,42.5,77857.01,0.1,0.00521,0.0,1.18046]
[1777040703675,42.5,77856.09,0.1,0.0052,0.0,1.17961]
[1777040703939,42.5,77838.46,0.1,0.00513,0.0,1.16352]
[1777040705830,42.5,77819.96,0.1,0.00504,0.0,1.14683]
[1777040711466,42.5,77828.28,0.1,0.00508,0.0,1.15431]
[1777040716905,42.5,77824.88,0.1,0.00507,0.0,1.15125]
[1777040719927,42.5,77807.93,0.1,0.00499,0.0,1.13608]
[1777040724961,42.5,77811.42,0.1,0.00501,0.0,1.13919]
[1777040727982,42.5,77797.67,0.1,0.00495,0.0,1.12698]
[1777040733019,42.5,77806.1,0.1,0.00498,0.0,1.13363]
[1777040737049,42.5,77783.86,0.1,0.00489,0.0,1.11402]
[1777040739061,42.5,77772.1,0.1,0.00484,0.0,1.10377]
[1777040741868,42.5,77771.04,0.1,0.00483,0.0,1.10285]
[1777040742083,42.5,77771.04,0.1,0.00483,0.0,1.10285]
[1777040747119,42.5,77771.92,0.1,0.00483,0.0,1.10361]
[1777040752153,42.5,77766.58,0.1,0.00481,0.0,1.09898]
[1777040757188,42.5,77772.66,0.1,0.00484,0.0,1.10426]
[1777040762225,42.5,77784.33,0.1,0.00489,0.0,1.11443]
[1777040767259,42.5,77783.65,0.1,0.00488,0.0,1.11384]
[1777040769271,42.5,77772.44,0.1,0.00484,0.0,1.10406]
[1777040774310,42.5,77765.72,0.1,0.00481,0.0,1.09824]
[1777040775320,42.5,77753.47,0.1,0.00476,0.0,1.08769]
[1777040777331,42.5,77738.1,0.1,0.00469,0.0,1.07457]
[1777040781361,42.5,77720.96,0.1,0.00463,0.0,1.06017]
[1777040784540,42.5,77724.49,0.1,0.00464,0.0,1.06316]
[1777040784571,42.51,77715.11,0.1,0.0046,0.0,1.05531]
[1777040787406,42.51,77697.61,0.1,0.00453,0.0,1.04088]
[1777040787867,42.51,77697.61,0.1,0.00453,0.0,1.04088]
[1777040788414,42.51,77700.63,0.1,0.00455,0.0,1.04344]
[1777040789420,42.51,77719.43,0.1,0.00462,0.0,1.05917]
[1777040789831,42.51,77719.43,0.1,0.00462,0.0,1.05917]
[1777040790426,42.51,77719.63,0.1,0.00462,0.0,1.05937]
[1777040791433,42.51,77710.12,0.1,0.00458,0.0,1.05068]
[1777040792116,42.51,77710.12,0.1,0.00458,0.0,1.05068]
[1777040792446,42.51,77708.82,0.1,0.00458,0.0,1.04964]
[1777040797487,42.51,77715.85,0.1,0.0046,0.0,1.05572]
[1777040800193,42.51,77708.98,0.1,0.00458,0.0,1.05008]
[1777040800508,42.51,77709.57,0.1,0.00458,0.0,1.05062]
[1777040800888,42.51,77709.57,0.1,0.00458,0.0,1.05062]
[1777040801614,42.51,77709.57,0.1,0.00458,0.0,1.05062]
[1777040802268,42.51,77710.49,0.1,0.00458,0.0,1.05144]
[1777040802529,42.51,77710.49,0.1,0.00458,0.0,1.05149]
[1777040804536,42.51,77723.23,0.1,0.00464,0.0,1.06226]
[1777040809571,42.51,77734.81,0.1,0.00468,0.0,1.07214]
[1777040814609,42.51,77740.11,0.1,0.00471,0.0,1.07665]
[1777040819643,42.51,77745.75,0.1,0.00473,0.0,1.08145]
[1777040824679,42.51,77747.76,0.1,0.00474,0.0,1.08317]
[1777040827700,42.51,77736.68,0.1,0.00469,0.0,1.07373]
[1777040828712,42.51,77722.37,0.1,0.00463,0.0,1.06165]
[1777040833744,42.51,77721.23,0.1,0.00463,0.0,1.0608]
[1777040835046,42.51,77724.0,0.1,0.00464,0.0,1.06316]
[1777040835758,42.51,77725.53,0.1,0.00465,0.0,1.06447]
[1777040836482,42.51,77725.53,0.1,0.00465,0.0,1.06447]
[1777040836764,42.51,77724.24,0.1,0.00464,0.0,1.0634]
[1777040841800,42.51,77728.48,0.1,0.00466,0.0,1.06706]
[1777040845930,42.51,77727.17,0.1,0.00465,0.0,1.06598]
[1777040846749,42.51,77727.17,0.1,0.00465,0.0,1.06598]
[1777040845966,42.51,77731.38,0.1,0.00467,0.0,1.06955]
[1777040846850,42.51,77716.49,0.1,0.00461,0.0,1.05702]
[1777040850108,42.51,77716.73,0.1,0.00461,0.0,1.05728]
[1777040850209,42.51,77716.2,0.1,0.00461,0.0,1.05686]
[1777040856073,42.51,77710.56,0.1,0.00458,0.0,1.05154]
[1777040856172,42.51,77713.97,0.1,0.0046,0.0,1.05441]
[1777040856853,42.51,77713.97,0.1,0.0046,0.0,1.05441]
[1777040857553,42.51,77713.97,0.1,0.0046,0.0,1.05441]
[1777040864320,42.52,77719.61,0.1,0.00462,0.0,1.0593]
[1777040864391,42.52,77717.81,0.1,0.00462,0.0,1.05784]
[1777040870131,42.52,77713.18,0.1,0.0046,0.0,1.05412]
[1777040870143,42.52,77714.48,0.1,0.0046,0.0,1.05528]
[1777040875479,42.52,77716.55,0.1,0.00461,0.0,1.05712]
[1777040875500,42.52,77714.17,0.1,0.0046,0.0,1.05521]
[1777040876362,42.52,77714.17,0.1,0.0046,0.0,1.05521]
[1777040876464,42.52,77711.71,0.1,0.00459,0.0,1.05318]
[1777040881033,42.52,77710.0,0.1,0.00459,0.0,1.05189]
[1777040881094,42.52,77704.43,0.1,0.00456,0.0,1.0473]
[1777040884103,42.52,77683.94,0.1,0.00448,0.0,1.0306]
[1777040889137,42.52,77675.41,0.1,0.00445,0.0,1.02409]
[1777040894172,42.53,77689.44,0.1,0.00451,0.0,1.03606]
[1777040898529,42.53,77695.45,0.1,0.00454,0.0,1.04125]
[1777040898630,42.53,77707.5,0.1,0.00458,0.0,1.05133]
[1777040899977,42.53,77707.5,0.1,0.00458,0.0,1.0514]
[1777040900659,42.53,77707.5,0.1,0.00458,0.0,1.0514]
[1777040901403,42.53,77704.67,0.1,0.00457,0.0,1.04915]
[1777040901444,42.53,77704.34,0.1,0.00457,0.0,1.04888]
[1777040907271,42.53,77706.84,0.1,0.00458,0.0,1.05138]
[1777040909692,42.53,77708.43,0.1,0.00459,0.0,1.05277]
[1777040909739,42.53,77714.08,0.1,0.00461,0.0,1.05756]
[1777040915326,42.53,77721.51,0.1,0.00464,0.0,1.06328]
[1777040920361,42.53,77725.75,0.1,0.00466,0.0,1.06704]
[1777040925401,42.54,77718.12,0.1,0.00463,0.0,1.06075]
[1777040930432,42.54,77722.57,0.1,0.00465,0.0,1.06465]
[1777040935468,42.54,77723.98,0.1,0.00465,0.0,1.06594]
[1777040936622,42.54,77723.98,0.1,0.00465,0.0,1.06594]
[1777040936683,42.54,77720.15,0.1,0.00464,0.0,1.06271]
[1777040942518,42.54,77715.43,0.1,0.00462,0.0,1.05891]
[1777040947553,42.54,77712.11,0.1,0.00461,0.0,1.05627]
[1777040950576,42.54,77700.61,0.1,0.00456,0.0,1.04685]
[1777040952592,42.54,77685.81,0.1,0.0045,0.0,1.03468]
[1777040957624,42.54,77693.68,0.1,0.00454,0.0,1.0416]
[1777040962659,42.54,77696.29,0.1,0.00455,0.0,1.04409]
[1777040966687,42.55,77683.89,0.1,0.0045,0.0,1.03416]
[1777040971722,42.55,77690.97,0.1,0.00453,0.0,1.03962]
[1777040975356,42.55,77687.62,0.1,0.00452,0.0,1.03712]
[1777040975751,42.55,77688.41,0.1,0.00452,0.0,1.03785]
[1777040980785,42.55,77686.31,0.1,0.00451,0.0,1.03612]
[1777040985820,42.55,77685.43,0.1,0.00451,0.0,1.0354]
[1777040990855,42.55,77681.11,0.1,0.00449,0.0,1.03185]
[1777040994887,42.55,77692.31,0.1,0.00454,0.0,1.04107]
[1777040999936,42.55,77690.22,0.1,0.00453,0.0,1.03934]
[1777041001967,42.55,77702.06,0.1,0.00457,0.0,1.04915]
[1777041003977,42.55,77713.27,0.1,0.00462,0.0,1.05851]
[1777041009012,42.55,77716.83,0.1,0.00463,0.0,1.0615]
[1777041014047,42.55,77720.81,0.1,0.00465,0.0,1.06485]
[1777041019086,42.55,77697.47,0.1,0.00456,0.0,1.04534]
[1777041023663,42.55,77686.4,0.1,0.00451,0.0,1.0362]
[1777041024884,42.55,77686.4,0.1,0.00451,0.0,1.0362]
[1777041024955,42.55,77685.29,0.1,0.00451,0.0,1.03528]
[1777041030158,42.55,77683.57,0.1,0.0045,0.0,1.03424]
[1777041035194,42.56,77691.12,0.1,0.00453,0.0,1.04014]
[1777041037206,42.56,77702.49,0.1,0.00458,0.0,1.04969]
[1777041042242,42.56,77705.81,0.1,0.00459,0.0,1.05282]
[1777041043809,42.56,77725.77,0.1,0.00467,0.0,1.06964]
[1777041049296,42.56,77713.07,0.1,0.00462,0.0,1.05915]
[1777041054327,42.56,77712.99,0.1,0.00462,0.0,1.0593]
[1777041059361,42.56,77716.97,0.1,0.00464,0.0,1.06282]
[1777041064398,42.56,77714.5,0.1,0.00463,0.0,1.06091]
[1777041069431,42.56,77715.88,0.1,0.00464,0.0,1.06226]
[1777041072460,42.57,77738.2,0.1,0.00473,0.0,1.08124]
[1777041077490,42.57,77731.86,0.1,0.0047,0.0,1.07585]
[1777041082532,42.57,77722.83,0.1,0.00467,0.0,1.06825]
[1777041084093,42.57,77737.42,0.1,0.00473,0.0,1.08065]
[1777041088571,42.57,77748.25,0.1,0.00477,0.0,1.08991]
[1777041093603,42.57,77742.36,0.1,0.00474,0.0,1.08407]
[1777041098640,42.57,77735.12,0.1,0.00471,0.0,1.0779]
[1777041102667,42.57,77750.53,0.1,0.00478,0.0,1.09108]
[1777041107699,42.57,77767.24,0.1,0.00485,0.0,1.10552]
[1777041112734,42.57,77778.46,0.1,0.0049,0.0,1.1153]
[1777041114750,42.57,77763.29,0.1,0.00483,0.0,1.10209]
[1777041119783,42.57,77764.89,0.1,0.00484,0.0,1.10348]
[1777041124845,42.57,77762.58,0.1,0.00483,0.0,1.10147]
[1777041129881,42.57,77772.62,0.1,0.00487,0.0,1.1102]
[1777041134916,42.57,77767.59,0.1,0.00485,0.0,1.10582]
[1777041139949,42.57,77772.25,0.1,0.00487,0.0,1.10988]
[1777041142971,42.57,77784.87,0.1,0.00492,0.0,1.12093]
[1777041148013,42.57,77785.65,0.1,0.00493,0.0,1.12161]
[1777041150029,42.57,77800.19,0.1,0.00499,0.0,1.13446]
[1777041155055,42.57,77807.76,0.1,0.00502,0.0,1.14038]
[1777041159085,42.57,77791.65,0.1,0.00495,0.0,1.12609]
[1777041164122,42.57,77781.08,0.1,0.0049,0.0,1.11679]
[1777041169157,42.57,77785.91,0.1,0.00492,0.0,1.12103]
[1777041174193,42.57,77793.94,0.1,0.00496,0.0,1.12811]
[1777041179227,42.57,77791.45,0.1,0.00495,0.0,1.12591]
[1777041184264,42.57,77794.88,0.1,0.00496,0.0,1.12894]
[1777041189298,42.57,77806.71,0.1,0.00501,0.0,1.13944]
[1777041194889,42.57,77792.8,0.1,0.00495,0.0,1.1271]
[1777041196348,42.57,77781.57,0.1,0.0049,0.0,1.11722]
[1777041198362,42.57,77794.24,0.1,0.00496,0.0,1.12837]
[1777041200377,42.57,77782.92,0.1,0.00491,0.0,1.1184]
[1777041204959,42.57,77767.6,0.1,0.00485,0.0,1.10503]
[1777041210448,42.57,77759.79,0.1,0.00481,0.0,1.09826]
[1777041215482,42.57,77769.29,0.1,0.00485,0.0,1.10569]
[1777041220517,42.57,77768.59,0.1,0.00485,0.0,1.10508]
[1777041223536,42.57,77757.62,0.1,0.0048,0.0,1.09559]
[1777041228572,42.57,77764.18,0.1,0.00483,0.0,1.10126]
[1777041231593,42.57,77781.19,0.1,0.0049,0.0,1.11608]
[1777041236629,42.57,77778.39,0.1,0.00489,0.0,1.11363]
[1777041241727,42.57,77781.74,0.1,0.0049,0.0,1.11656]
[1777041242692,42.57,77803.88,0.1,0.005,0.0,1.1361]
[1777041243703,42.57,77803.88,0.1,0.005,0.0,1.1361]
[1777041243758,42.57,77816.2,0.1,0.00505,0.0,1.1471]
[1777041249745,42.57,77818.65,0.1,0.00506,0.0,1.1493]
[1777041255317,42.57,77804.86,0.1,0.005,0.0,1.13698]
[1777041260824,42.57,77807.07,0.1,0.00501,0.0,1.13894]
[1777041264852,42.57,77831.99,0.1,0.00512,0.0,1.16133]
[1777041269890,42.57,77837.04,0.1,0.00514,0.0,1.16591]
[1777041272908,42.57,77827.05,0.1,0.00509,0.0,1.15603]
[1777041277970,42.57,77826.55,0.1,0.00509,0.0,1.15558]
[1777041283007,42.57,77834.1,0.1,0.00513,0.0,1.16241]
[1777041285015,42.57,77848.28,0.1,0.00519,0.0,1.17532]
[1777041290042,42.57,77844.55,0.1,0.00517,0.0,1.17191]
[1777041295078,42.57,77848.64,0.1,0.00519,0.0,1.17565]
[1777041298100,42.57,77835.98,0.1,0.00513,0.0,1.16411]
[1777041303134,42.57,77847.01,0.1,0.00518,0.0,1.17416]
[1777041308176,42.57,77848.78,0.1,0.00519,0.0,1.17578]
[1777041310184,42.57,77861.24,0.1,0.00525,0.0,1.18723]
[1777041315228,42.57,77850.85,0.1,0.0052,0.0,1.17768]
[1777041320271,42.57,77857.08,0.1,0.00523,0.0,1.1834]
[1777041325303,42.57,77859.17,0.1,0.00524,0.0,1.18532]
[1777041330338,42.57,77853.1,0.1,0.00521,0.0,1.17974]
[1777041333360,42.57,77840.04,0.1,0.00515,0.0,1.16697]
[1777041338393,42.57,77832.19,0.1,0.00511,0.0,1.15985]
[1777041343429,42.57,77840.15,0.1,0.00515,0.0,1.16707]
[1777041345443,42.57,77850.86,0.1,0.0052,0.0,1.17684]
[1777041347457,42.57,77867.17,0.1,0.00527,0.0,1.19186]
[1777041351485,42.57,77878.61,0.1,0.00532,0.0,1.20249]
[1777041354506,42.57,77867.71,0.1,0.00527,0.0,1.19236]
[1777041359541,42.57,77862.85,0.1,0.00525,0.0,1.18787]
[1777041364577,42.57,77861.65,0.1,0.00524,0.0,1.18676]
[1777041369614,42.57,77866.1,0.1,0.00526,0.0,1.19087]
[1777041374646,42.57,77869.04,0.1,0.00528,0.0,1.19359]
[1777041379681,42.57,77866.62,0.1,0.00527,0.0,1.19135]
[1777041384718,42.57,77863.14,0.1,0.00525,0.0,1.18814]
[1777041389751,42.57,77854.3,0.1,0.00521,0.0,1.18]
[1777041391768,42.57,77867.74,0.1,0.00527,0.0,1.19154]
[1777041396800,42.57,77866.4,0.1,0.00526,0.0,1.1903]
[1777041401839,42.57,77871.3,0.1,0.00528,0.0,1.19484]
[1777041406874,42.57,77869.29,0.1,0.00528,0.0,1.19297]
[1777041411910,42.57,77869.53,0.1,0.00528,0.0,1.1932]
[1777041416945,42.57,77875.46,0.1,0.0053,0.0,1.19896]
[1777041421982,42.57,77878.47,0.1,0.00532,0.0,1.20299]
[1777041425013,42.58,77894.59,0.1,0.0054,0.0,1.21883]
[1777041430039,42.58,77893.15,0.1,0.0054,0.0,1.21852]
[1777041435075,42.59,77886.39,0.1,0.00537,0.0,1.21321]
[1777041440126,42.59,77887.22,0.1,0.00538,0.0,1.2151]
[1777041442124,42.6,77913.39,0.1,0.00551,0.0,1.24034]
[1777041446152,42.6,77926.83,0.1,0.00557,0.0,1.25393]
[1777041451191,42.6,77929.53,0.1,0.00559,0.0,1.25634]
[1777041452194,42.6,77912.86,0.1,0.00551,0.0,1.24045]
[1777041456222,42.61,77899.66,0.1,0.00545,0.0,1.22855]
[1777041461256,42.61,77894.79,0.1,0.00543,0.0,1.22489]
[1777041465303,42.61,77881.21,0.1,0.00537,0.0,1.21229]
[1777041466305,42.61,77868.05,0.1,0.00531,0.0,1.2]
[1777041468318,42.61,77856.29,0.1,0.00526,0.0,1.1891]
[1777041471339,42.61,77845.49,0.1,0.00521,0.0,1.17916]
[1777041476373,42.61,77851.03,0.1,0.00523,0.0,1.18425]
[1777041481409,42.61,77844.07,0.1,0.0052,0.0,1.17786]
[1777041484432,42.61,77857.26,0.1,0.00526,0.0,1.18999]
[1777041489464,42.61,77855.92,0.1,0.00526,0.0,1.18876]
[1777041490475,42.61,77868.61,0.1,0.00531,0.0,1.20052]
[1777041495510,42.61,77871.62,0.1,0.00533,0.0,1.20332]
[1777041500541,42.61,77868.99,0.1,0.00532,0.0,1.20087]
[1777041505582,42.61,77879.31,0.1,0.00536,0.0,1.21051]
[1777041508599,42.61,77894.98,0.1,0.00543,0.0,1.22526]
[1777041513637,42.61,77909.53,0.1,0.0055,0.0,1.23823]
[1777041518675,42.61,77912.5,0.1,0.00551,0.0,1.24106]
[1777041522701,42.61,77926.05,0.1,0.00558,0.0,1.25409]
[1777041527270,42.61,77955.72,0.1,0.00572,0.0,1.28299]
[1777041528757,42.61,77969.28,0.1,0.00579,0.0,1.29639]
[1777041530773,42.61,77955.06,0.1,0.00572,0.0,1.28234]
[1777041533795,42.61,77965.7,0.1,0.00577,0.0,1.29284]
[1777041535812,42.61,77953.24,0.1,0.00571,0.0,1.28056]
[1777041540841,42.61,77960.14,0.1,0.00574,0.0,1.28735]
[1777041545885,42.61,77963.62,0.1,0.00576,0.0,1.29078]
[1777041548901,42.61,77980.92,0.1,0.00584,0.0,1.30798]
[1777041553936,42.61,77980.36,0.1,0.00584,0.0,1.30742]
[1777041558971,42.61,77980.19,0.1,0.00584,0.0,1.30725]
[1777041564022,42.61,77980.8,0.1,0.00584,0.0,1.30786]
[1777041569048,42.61,77986.21,0.1,0.00587,0.0,1.31328]
[1777041574082,42.61,77987.69,0.1,0.00587,0.0,1.31385]
[1777041579116,42.61,77989.59,0.1,0.00588,0.0,1.31575]
[1777041584156,42.61,77980.51,0.1,0.00584,0.0,1.30666]
[1777041589187,42.61,77978.83,0.1,0.00583,0.0,1.30498]
[1777041594222,42.61,77978.02,0.1,0.00582,0.0,1.30417]
[1777041599256,42.61,77972.71,0.1,0.0058,0.0,1.29889]
[1777041604292,42.61,77972.72,0.1,0.0058,0.0,1.2989]
[1777041609331,42.61,77975.04,0.1,0.00581,0.0,1.30121]
[1777041613355,42.61,77962.91,0.1,0.00575,0.0,1.28918]
[1777041618391,42.61,77955.54,0.1,0.00571,0.0,1.28192]
[1777041623439,42.61,77936.17,0.1,0.00562,0.0,1.263]
[1777041625444,42.61,77920.85,0.1,0.00555,0.0,1.24819]
[1777041630476,42.61,77910.72,0.1,0.0055,0.0,1.23849]
[1777041635511,42.61,77910.03,0.1,0.00549,0.0,1.23695]
[1777041639538,42.61,77927.02,0.1,0.00557,0.0,1.25326]
[1777041644577,42.61,77932.63,0.1,0.0056,0.0,1.25868]
[1777041649713,42.61,77938.7,0.1,0.00563,0.0,1.26456]
[1777041652634,42.61,77950.02,0.1,0.00568,0.0,1.27561]
[1777041657665,42.61,77949.49,0.1,0.00568,0.0,1.27509]
[1777041662700,42.61,77944.89,0.1,0.00566,0.0,1.27059]
[1777041667734,42.61,77946.67,0.1,0.00567,0.0,1.27233]
[1777041672770,42.61,77949.71,0.1,0.00568,0.0,1.2753]
[1777041677806,42.61,77928.26,0.1,0.00558,0.0,1.25445]
[1777041682841,42.61,77918.65,0.1,0.00553,0.0,1.2452]
[1777041687876,42.61,77918.36,0.1,0.00553,0.0,1.24492]
[1777041692911,42.61,77919.01,0.1,0.00553,0.0,1.24467]
[1777041698495,42.61,77908.41,0.1,0.00548,0.0,1.23454]
[1777041703987,42.61,77906.72,0.1,0.00547,0.0,1.23293]
[1777041709023,42.61,77906.83,0.1,0.00547,0.0,1.23303]
[1777041713052,42.61,77895.97,0.1,0.00542,0.0,1.22273]
[1777041718636,42.61,77899.73,0.1,0.00544,0.0,1.22629]
[1777041724148,42.61,77905.96,0.1,0.00547,0.0,1.2322]
[1777041729173,42.61,77905.39,0.1,0.00547,0.0,1.23166]
[1777041734212,42.61,77915.11,0.1,0.00551,0.0,1.24093]
[1777041736226,42.61,77926.21,0.1,0.00557,0.0,1.25159]
[1777041738779,42.61,77941.05,0.1,0.00564,0.0,1.26596]
[1777041744281,42.61,77941.34,0.1,0.00564,0.0,1.26624]
[1777041749315,42.61,77942.46,0.1,0.00564,0.0,1.26733]
[1777041754351,42.61,77943.87,0.1,0.00565,0.0,1.26782]
[1777041759388,42.61,77947.13,0.1,0.00566,0.0,1.27099]
[1777041761401,42.61,77934.91,0.1,0.0056,0.0,1.25911]
[1777041766437,42.61,77927.43,0.1,0.00557,0.0,1.25189]
[1777041771470,42.61,77927.23,0.1,0.00557,0.0,1.25169]
[1777041776514,42.61,77926.89,0.1,0.00557,0.0,1.25136]
[1777041781548,42.61,77919.41,0.1,0.00553,0.0,1.24417]
[1777041785604,42.61,77934.53,0.1,0.0056,0.0,1.25874]
[1777041790611,42.61,77938.43,0.1,0.00562,0.0,1.26253]
[1777041795646,42.61,77941.25,0.1,0.00563,0.0,1.26527]
[1777041799675,42.61,77952.73,0.1,0.00569,0.0,1.27647]
[1777041804710,42.61,77957.53,0.1,0.00571,0.0,1.28118]
[1777041809746,42.61,77956.76,0.1,0.00571,0.0,1.28042]
[1777041814781,42.61,77958.74,0.1,0.00571,0.0,1.28147]
[1777041819815,42.61,77958.96,0.1,0.00572,0.0,1.28169]
[1777041824856,42.61,77961.03,0.1,0.00573,0.0,1.28372]
[1777041829890,42.61,77966.0,0.1,0.00575,0.0,1.28863]
[1777041834927,42.61,77969.87,0.1,0.00577,0.0,1.29245]
[1777041836939,42.61,77986.66,0.1,0.00585,0.0,1.30916]
[1777041841974,42.61,77974.6,0.1,0.00579,0.0,1.29714]
[1777041847010,42.61,77980.65,0.1,0.00582,0.0,1.30316]
[1777041852045,42.61,77980.5,0.1,0.00582,0.0,1.30301]
[1777041857081,42.61,77981.37,0.1,0.00583,0.0,1.30388]
[1777041862115,42.61,77982.61,0.1,0.00583,0.0,1.30511]
[1777041867152,42.61,77992.24,0.1,0.00588,0.0,1.31475]
[1777041872187,42.61,77985.81,0.1,0.00584,0.0,1.3074]
[1777041876216,42.61,77967.74,0.1,0.00575,0.0,1.28944]
[1777041881249,42.61,77961.52,0.1,0.00572,0.0,1.28331]
[1777041886287,42.61,77968.69,0.1,0.00576,0.0,1.29038]
[1777041891320,42.61,77975.19,0.1,0.00579,0.0,1.29682]
[1777041896356,42.61,77966.9,0.1,0.00575,0.0,1.28861]
[1777041901390,42.61,77958.71,0.1,0.00571,0.0,1.28055]
[1777041904411,42.61,77969.43,0.1,0.00576,0.0,1.29111]
[1777041909994,42.61,77969.01,0.1,0.00576,0.0,1.2907]
[1777041915488,42.61,77972.45,0.1,0.00578,0.0,1.2941]
[1777041920522,42.61,77973.51,0.1,0.00578,0.0,1.29515]
[1777041925557,42.61,77972.56,0.1,0.00578,0.0,1.29421]
[1777041930594,42.61,77972.5,0.1,0.00578,0.0,1.29415]
[1777041935629,42.61,77971.43,0.1,0.00577,0.0,1.29219]
[1777041940662,42.61,77965.15,0.1,0.00574,0.0,1.28598]
[1777041945698,42.61,77965.82,0.1,0.00574,0.0,1.28664]
[1777041950732,42.61,77968.52,0.1,0.00575,0.0,1.28931]
[1777041955768,42.61,77975.32,0.1,0.00579,0.0,1.29604]
[1777041960804,42.61,77970.06,0.1,0.00576,0.0,1.29083]
[1777041962826,42.61,77956.01,0.1,0.00569,0.0,1.277]
[1777041966846,42.61,77969.85,0.1,0.00576,0.0,1.29063]
[1777041969884,42.61,77984.87,0.1,0.00583,0.0,1.30555]
[1777041973895,42.61,78001.88,0.1,0.00592,1e-05,1.32262]
[1777041977923,42.61,78013.53,0.1,0.00598,1e-05,1.33443]
[1777041982957,42.61,78016.33,0.1,0.00599,1e-05,1.33728]
[1777041987993,42.61,78018.09,0.1,0.006,1e-05,1.33907]
[1777041993038,42.61,78023.16,0.1,0.00602,1e-05,1.34332]
[1777041998075,42.61,78031.13,0.1,0.00606,1e-05,1.35149]
[1777042001106,42.61,78042.45,0.1,0.00612,1e-05,1.36316]
[1777042006133,42.61,78043.3,0.1,0.00613,1e-05,1.36404]
[1777042011197,42.61,78049.19,0.1,0.00616,1e-05,1.37015]
[1777042013194,42.61,78038.27,0.1,0.0061,1e-05,1.35884]
[1777042018228,42.61,78039.23,0.1,0.00611,1e-05,1.35983]
[1777042023286,42.61,78027.6,0.1,0.00605,1e-05,1.34786]
[1777042028309,42.61,78033.34,0.1,0.00607,1e-05,1.35376]
[1777042033339,42.61,78031.02,0.1,0.00606,1e-05,1.35137]
[1777042038374,42.61,78028.46,0.1,0.00605,1e-05,1.34874]
[1777042043409,42.61,78025.37,0.1,0.00603,1e-05,1.34558]
[1777042045425,42.61,78013.79,0.1,0.00598,1e-05,1.33376]
[1777042051038,42.61,77995.44,0.1,0.00588,0.0,1.31431]
[1777042052474,42.61,77974.0,0.1,0.00577,0.0,1.29292]
[1777042056501,42.61,77985.01,0.1,0.00583,0.0,1.30387]
[1777042061108,42.61,77972.44,0.1,0.00577,0.0,1.29138]
[1777042066571,42.61,77966.75,0.1,0.00574,0.0,1.28576]
[1777042071606,42.61,77966.4,0.1,0.00574,0.0,1.28542]
[1777042076643,42.61,77961.52,0.1,0.00571,0.0,1.28061]
[1777042081679,42.61,77960.37,0.1,0.00571,0.0,1.27948]
[1777042086711,42.61,77965.08,0.1,0.00573,0.0,1.28411]
[1777042091324,42.61,77978.48,0.1,0.0058,0.0,1.29737]
[1777042095775,42.61,77965.83,0.1,0.00573,0.0,1.28485]
[1777042097789,42.61,77951.36,0.1,0.00566,0.0,1.27066]
[1777042102824,42.61,77955.09,0.1,0.00568,0.0,1.27431]
[1777042107859,42.61,77958.83,0.1,0.0057,0.0,1.27797]
[1777042112894,42.61,77959.74,0.1,0.0057,0.0,1.27797]
[1777042117941,42.61,77951.38,0.1,0.00566,0.0,1.26979]
[1777042118936,42.61,77937.78,0.1,0.00559,0.0,1.25657]
[1777042120951,42.61,77926.9,0.1,0.00554,0.0,1.24609]
[1777042124980,42.61,77915.97,0.1,0.00549,0.0,1.23562]
[1777042128001,42.61,77900.43,0.1,0.00542,0.0,1.22087]
[1777042130028,42.61,77888.32,0.1,0.00536,0.0,1.20948]
[1777042135049,42.61,77890.34,0.1,0.00537,0.0,1.21138]
[1777042140086,42.61,77888.05,0.1,0.00536,0.0,1.20923]
[1777042143115,42.61,77873.56,0.1,0.0053,0.0,1.19572]
[1777042148150,42.61,77884.35,0.1,0.00534,0.0,1.20577]
[1777042151171,42.61,77899.28,0.1,0.00541,0.0,1.21979]
[1777042156208,42.61,77901.19,0.1,0.00542,0.0,1.22159]
[1777042158224,42.61,77914.8,0.1,0.00549,0.0,1.23451]
[1777042163265,42.61,77918.42,0.1,0.0055,0.0,1.23796]
[1777042168295,42.61,77918.96,0.1,0.00551,0.0,1.23848]
[1777042173333,42.61,77919.2,0.1,0.0055,0.0,1.23783]
[1777042178370,42.61,77920.77,0.1,0.00551,0.0,1.23933]
[1777042182399,42.61,77935.33,0.1,0.00558,0.0,1.25332]
[1777042187433,42.61,77926.04,0.1,0.00553,0.0,1.24438]
[1777042192469,42.61,77929.73,0.1,0.00555,0.0,1.24793]
[1777042197504,42.61,77921.4,0.1,0.00551,0.0,1.23994]
[1777042201531,42.61,77909.53,0.1,0.00546,0.0,1.22862]
[1777042206570,42.61,77901.12,0.1,0.00542,0.0,1.22066]
[1777042212181,42.61,77909.57,0.1,0.00546,0.0,1.22866]
[1777042213694,42.61,77926.32,0.1,0.00554,0.0,1.24465]
[1777042215695,42.61,77938.01,0.1,0.00559,0.0,1.25591]
[1777042220726,42.61,77939.51,0.1,0.0056,0.0,1.25736]
[1777042223747,42.61,77953.99,0.1,0.00567,0.0,1.27144]
[1777042228781,42.61,77959.56,0.1,0.0057,0.0,1.27689]
[1777042233817,42.61,77959.51,0.1,0.00569,0.0,1.27595]
[1777042238863,42.61,77968.91,0.1,0.00574,0.0,1.28519]
[1777042243890,42.61,77969.67,0.1,0.00574,0.0,1.28594]
[1777042248507,42.61,77957.6,0.1,0.00568,0.0,1.27408]
[1777042252467,42.61,77945.73,0.1,0.00562,0.0,1.26251]
[1777042257987,42.61,77936.73,0.1,0.00558,0.0,1.25379]
[1777042263025,42.61,77934.09,0.1,0.00557,0.0,1.25124]
[1777042268060,42.61,77938.0,0.1,0.00559,0.0,1.25502]
[1777042273116,42.61,77932.13,0.1,0.00556,0.0,1.24935]
[1777042276116,42.61,77920.11,0.1,0.0055,0.0,1.23783]
[1777042281155,42.61,77910.11,0.1,0.00546,0.0,1.2283]
[1777042286189,42.61,77904.0,0.1,0.00543,0.0,1.22251]
[1777042291227,42.61,77912.44,0.1,0.00546,0.0,1.22964]
[1777042296260,42.61,77905.41,0.1,0.00543,0.0,1.22298]
[1777042301294,42.61,77913.66,0.1,0.00547,0.0,1.2308]
[1777042305324,42.61,77939.77,0.1,0.00559,0.0,1.25584]
[1777042306331,42.61,77952.52,0.1,0.00565,0.0,1.26822]
[1777042311366,42.61,77958.25,0.1,0.00568,0.0,1.27382]
[1777042316401,42.61,77959.65,0.1,0.00569,0.0,1.27519]
[1777042321436,42.61,77956.66,0.1,0.00567,0.0,1.27226]
[1777042326470,42.61,77957.6,0.1,0.00568,0.0,1.27318]
[1777042331506,42.61,77957.6,0.1,0.00568,0.0,1.27318]
[1777042334528,42.61,77940.23,0.1,0.00559,0.0,1.25629]
[1777042339562,42.61,77938.74,0.1,0.00559,0.0,1.25485]
[1777042344597,42.61,77929.54,0.1,0.00554,0.0,1.24598]
[1777042349633,42.61,77925.45,0.1,0.00552,0.0,1.24206]
[1777042354669,42.61,77934.04,0.1,0.00556,0.0,1.24943]
[1777042359702,42.61,77928.23,0.1,0.00553,0.0,1.24384]
[1777042364740,42.61,77926.83,0.1,0.00553,0.0,1.2425]
[1777042369775,42.61,77917.48,0.1,0.00548,0.0,1.23357]
[1777042374812,42.61,77920.77,0.1,0.0055,0.0,1.2367]
[1777042379847,42.61,77920.26,0.1,0.0055,0.0,1.23622]
[1777042384884,42.61,77916.71,0.1,0.00548,0.0,1.23283]
[1777042389917,42.61,77913.23,0.1,0.00546,0.0,1.22952]
[1777042394953,42.61,77916.6,0.1,0.00548,0.0,1.23273]
[1777042397982,42.61,77929.45,0.1,0.00554,0.0,1.24501]
[1777042403531,42.61,77921.26,0.1,0.0055,0.0,1.23717]
[1777042409050,42.61,77927.82,0.1,0.00553,0.0,1.24345]
[1777042413601,42.61,77956.9,0.1,0.00567,0.0,1.27071]
[1777042419123,42.61,77953.5,0.1,0.00565,0.0,1.26739]
[1777042424159,42.61,77949.86,0.1,0.00563,0.0,1.26385]
[1777042429193,42.61,77948.89,0.1,0.00563,0.0,1.26291]
[1777042434229,42.61,77948.92,0.1,0.00563,0.0,1.26294]
[1777042439263,42.61,77943.48,0.1,0.0056,0.0,1.25766]
[1777042444299,42.61,77941.8,0.1,0.00559,0.0,1.25603]
[1777042449334,42.61,77955.82,0.1,0.00566,0.0,1.26966]
[1777042454374,42.61,77961.09,0.1,0.00569,0.0,1.27481]
[1777042457391,42.61,77977.27,0.1,0.00577,0.0,1.29074]
[1777042461418,42.61,77988.57,0.1,0.00582,0.0,1.30196]
[1777042466453,42.61,77984.69,0.1,0.0058,0.0,1.2981]
[1777042471487,42.61,77983.13,0.1,0.00579,0.0,1.29564]
[1777042476523,42.61,77978.12,0.1,0.00577,0.0,1.29067]
[1777042481563,42.61,77972.81,0.1,0.00574,0.0,1.28543]
[1777042486593,42.61,77972.17,0.1,0.00574,0.0,1.2848]
[1777042490620,42.61,77988.53,0.1,0.00582,0.0,1.30101]
[1777042495657,42.61,77992.72,0.1,0.00584,0.0,1.30519]
[1777042500696,42.61,77997.6,0.1,0.00586,0.0,1.31007]
[1777042505730,42.61,78013.23,0.1,0.00594,1e-05,1.32581]
[1777042510762,42.61,78017.98,0.1,0.00596,1e-05,1.33062]
[1777042515802,42.61,78026.0,0.1,0.006,1e-05,1.33878]
[1777042520841,42.61,78033.77,0.1,0.00604,1e-05,1.34673]
[1777042525871,42.61,78030.69,0.1,0.00603,1e-05,1.34357]
[1777042530905,42.61,78040.39,0.1,0.00608,1e-05,1.35353]
[1777042535941,42.61,78040.2,0.1,0.00607,1e-05,1.3524]
[1777042540977,42.61,78038.47,0.1,0.00606,1e-05,1.35062]
[1777042546013,42.61,78037.87,0.1,0.00606,1e-05,1.35]
[1777042551045,42.61,78038.98,0.1,0.00607,1e-05,1.35114]
[1777042556082,42.61,78033.76,0.1,0.00604,1e-05,1.34578]
[1777042561117,42.61,78034.5,0.1,0.00604,1e-05,1.34654]
[1777042566153,42.61,78042.82,0.1,0.00609,1e-05,1.35509]
[1777042572198,42.61,78043.21,0.1,0.00609,1e-05,1.35549]
[1777042577233,42.61,78041.52,0.1,0.00608,1e-05,1.35375]
[1777042582275,42.61,78043.26,0.1,0.00609,1e-05,1.35555]
[1777042587309,42.61,78039.3,0.1,0.00607,1e-05,1.35147]
[1777042590330,42.61,78027.73,0.1,0.00601,1e-05,1.33962]
[1777042595365,42.61,78029.79,0.1,0.00602,1e-05,1.34079]
[1777042600401,42.61,78029.08,0.1,0.00601,1e-05,1.34007]
[1777042605444,42.61,78036.51,0.1,0.00605,1e-05,1.34767]
[1777042610476,42.61,78041.47,0.1,0.00608,1e-05,1.35277]
[1777042615512,42.61,78043.37,0.1,0.00609,1e-05,1.35472]
[1777042620547,42.61,78041.44,0.1,0.00608,1e-05,1.35273]
[1777042624577,42.61,78027.98,0.1,0.00601,1e-05,1.33894]
[1777042626589,42.61,78011.8,0.1,0.00592,1e-05,1.32252]
[1777042630617,42.61,78000.33,0.1,0.00587,0.0,1.31098]
[1777042635652,42.61,78000.53,0.1,0.00587,0.0,1.31118]
[1777042639680,42.61,78012.55,0.1,0.00593,1e-05,1.32328]
[1777042644715,42.61,78015.56,0.1,0.00594,1e-05,1.32632]
[1777042649751,42.61,78003.13,0.1,0.00588,0.0,1.31379]
[1777042654785,42.61,77993.64,0.1,0.00583,0.0,1.30337]
[1777042659822,42.61,77996.48,0.1,0.00584,0.0,1.30621]
[1777042661890,42.61,77984.71,0.1,0.00579,0.0,1.29449]
[1777042667880,42.61,77982.45,0.1,0.00578,0.0,1.29225]
[1777042672915,42.61,77986.38,0.1,0.00579,0.0,1.29614]
[1777042677952,42.61,77993.7,0.1,0.00583,0.0,1.30343]
[1777042682983,42.61,78000.22,0.1,0.00586,0.0,1.30995]
[1777042688019,42.61,78000.98,0.1,0.00587,0.0,1.31071]
[1777042693054,42.61,78013.72,0.1,0.00593,1e-05,1.32354]
[1777042698090,42.61,78020.55,0.1,0.00596,1e-05,1.33045]
[1777042703665,42.61,78020.54,0.1,0.00596,1e-05,1.33044]
[1777042709171,42.61,78019.71,0.1,0.00596,1e-05,1.3296]
[1777042714203,42.61,78026.67,0.1,0.00599,1e-05,1.33575]
[1777042716217,42.61,78011.79,0.1,0.00592,1e-05,1.32067]
[1777042721252,42.61,78004.28,0.1,0.00588,0.0,1.31311]
[1777042726288,42.61,78003.56,0.1,0.00588,0.0,1.31239]
[1777042731863,42.61,78002.4,0.1,0.00587,0.0,1.31122]
[1777042737368,42.61,78009.74,0.1,0.00591,1e-05,1.3186]
[1777042742403,42.61,78008.6,0.1,0.0059,0.0,1.31745]
[1777042747440,42.61,78007.96,0.1,0.0059,0.0,1.31681]
[1777042752475,42.61,78005.95,0.1,0.00589,0.0,1.31479]
[1777042757509,42.61,78005.7,0.1,0.00589,0.0,1.31453]
[1777042762543,42.61,78010.22,0.1,0.00591,1e-05,1.31908]
[1777042767579,42.61,78007.39,0.1,0.00589,0.0,1.31623]
[1777042772621,42.61,78005.82,0.1,0.00588,0.0,1.31374]
[1777042777653,42.61,78003.24,0.1,0.00587,0.0,1.31115]
[1777042782689,42.61,78003.39,0.1,0.00587,0.0,1.3113]
[1777042787722,42.61,78004.07,0.1,0.00587,0.0,1.31198]
[1777042790743,42.61,78018.34,0.1,0.00595,1e-05,1.32637]
[1777042795780,42.61,78023.13,0.1,0.00597,1e-05,1.33122]
[1777042800817,42.61,78024.82,0.1,0.00598,1e-05,1.33294]
[1777042803839,42.61,78013.91,0.1,0.00592,1e-05,1.32189]
[1777042808872,42.61,78007.51,0.1,0.00589,0.0,1.31544]
[1777042813909,42.61,77998.49,0.1,0.00585,0.0,1.30639]
[1777042818943,42.61,78000.81,0.1,0.00586,0.0,1.30871]
[1777042822969,42.61,77983.96,0.1,0.00577,0.0,1.29193]
[1777042828007,42.61,77981.2,0.1,0.00576,0.0,1.2892]
[1777042833041,42.61,77968.43,0.1,0.0057,0.0,1.27572]
[1777042838075,42.61,77970.19,0.1,0.0057,0.0,1.27745]
[1777042843112,42.61,77964.44,0.1,0.00568,0.0,1.27182]
[1777042848149,42.61,77966.32,0.1,0.00568,0.0,1.27366]
[1777042853180,42.61,77966.87,0.1,0.00569,0.0,1.27419]
[1777042855205,42.61,77954.03,0.1,0.00563,0.0,1.26167]
[1777042856201,42.61,77942.45,0.1,0.00557,0.0,1.25046]
[1777042860231,42.62,77930.37,0.1,0.00552,0.0,1.23931]
[1777042861235,42.62,77919.27,0.1,0.00547,0.0,1.22907]
[1777042866271,42.62,77919.12,0.1,0.00547,0.0,1.22968]
[1777042871308,42.63,77929.85,0.1,0.00552,0.0,1.24084]
[1777042876347,42.63,77910.7,0.1,0.00544,0.0,1.22349]
[1777042881394,42.64,77895.41,0.1,0.00537,0.0,1.21017]
[1777042883393,42.64,77877.52,0.1,0.00529,0.0,1.19396]
[1777042884328,42.64,77877.52,0.1,0.00529,0.0,1.19396]
[1777042884401,42.64,77879.35,0.1,0.0053,0.0,1.19592]
[1777042885167,42.64,77879.35,0.1,0.0053,0.0,1.19592]
[1777042885407,42.64,77876.73,0.1,0.00529,0.0,1.19374]
[1777042887400,42.64,77876.75,0.1,0.00529,0.0,1.19402]
[1777042887420,42.65,77876.3,0.1,0.00529,0.0,1.19386]
[1777042891154,42.65,77876.1,0.1,0.00529,0.0,1.19419]
[1777042891252,42.65,77876.6,0.1,0.0053,0.0,1.19431]
[1777042896487,42.66,77879.06,0.1,0.00531,0.0,1.19788]
[1777042901520,42.66,77879.16,0.1,0.00532,0.0,1.19921]
[1777042904853,42.67,77872.12,0.1,0.00529,0.0,1.19317]
[1777042904956,42.67,77864.28,0.1,0.00525,0.0,1.18592]
[1777042905639,42.67,77864.28,0.1,0.00525,0.0,1.18592]
[1777042905700,42.67,77855.42,0.1,0.00521,0.0,1.17778]
[1777042906777,42.67,77855.42,0.1,0.00521,0.0,1.17778]
[1777042907344,42.67,77855.42,0.1,0.00521,0.0,1.17778]
[1777042907428,42.67,77855.42,0.1,0.00521,0.0,1.17778]
[1777042907572,42.67,77855.64,0.1,0.00522,0.0,1.17798]
[1777042913006,42.67,77847.71,0.1,0.00518,0.0,1.17074]
[1777042913107,42.67,77848.31,0.1,0.00518,0.0,1.17158]
[1777042915629,42.67,77865.78,0.1,0.00527,0.0,1.18846]
[1777042920665,42.68,77874.04,0.1,0.00531,0.0,1.19738]
[1777042924697,42.69,77887.51,0.1,0.00538,0.0,1.21091]
[1777042929733,42.69,77890.95,0.1,0.0054,0.0,1.21522]
[1777042933760,42.7,77901.75,0.1,0.00545,0.0,1.22626]
[1777042935775,42.7,77912.54,0.1,0.00551,0.0,1.23688]
[1777042940811,42.7,77925.75,0.1,0.00557,0.0,1.25037]
[1777042945847,42.71,77922.62,0.1,0.00556,0.0,1.24814]
[1777042946863,42.71,77909.04,0.1,0.0055,0.0,1.23531]
[1777042951888,42.71,77914.66,0.1,0.00552,0.0,1.24072]
[1777042956925,42.72,77916.0,0.1,0.00554,0.0,1.24287]
[1777042961980,42.72,77921.22,0.1,0.00556,0.0,1.24787]
[1777042967017,42.72,77922.74,0.1,0.00557,0.0,1.24934]
[1777042972049,42.72,77926.36,0.1,0.00558,0.0,1.25282]
[1777042977088,42.72,77930.49,0.1,0.0056,0.0,1.25681]
[1777042982125,42.72,77949.23,0.1,0.00569,0.0,1.27502]
[1777042987160,42.72,77946.73,0.1,0.00568,0.0,1.27258]
[1777042992195,42.72,77945.49,0.1,0.00568,0.0,1.27137]
[1777042997238,42.72,77939.18,0.1,0.00565,0.0,1.26523]
[1777042999244,42.72,77928.06,0.1,0.00559,0.0,1.25446]
[1777043004280,42.72,77921.73,0.1,0.00556,0.0,1.24836]
[1777043009314,42.72,77925.2,0.1,0.00558,0.0,1.2517]
[1777043014348,42.72,77938.39,0.1,0.00564,0.0,1.26357]
[1777043019385,42.72,77935.78,0.1,0.00563,0.0,1.26104]
[1777043024420,42.72,77930.49,0.1,0.0056,0.0,1.25592]
[1777043027446,42.72,77943.55,0.1,0.00566,0.0,1.26859]
[1777043032481,42.72,77946.15,0.1,0.00568,0.0,1.27112]
[1777043037513,42.72,77944.29,0.1,0.00567,0.0,1.26931]
[1777043039527,42.72,77932.9,0.1,0.00561,0.0,1.25825]
[1777043039748,42.72,77932.9,0.1,0.00561,0.0,1.25825]
[1777043040535,42.72,77933.97,0.1,0.00562,0.0,1.25928]
[1777043041543,42.72,77932.03,0.1,0.00561,0.0,1.25741]
[1777043043555,42.72,77916.68,0.1,0.00554,0.0,1.24264]
[1777043048592,42.72,77913.54,0.1,0.00552,0.0,1.23964]
[1777043052205,42.72,77901.92,0.1,0.00547,0.0,1.22858]
[1777043054857,42.72,77902.77,0.1,0.00547,0.0,1.22938]
[1777043054912,42.72,77901.96,0.1,0.00547,0.0,1.22861]
[1777043059667,42.72,77891.29,0.1,0.00542,0.0,1.21853]
[1777043062275,42.72,77877.71,0.1,0.00535,0.0,1.2058]
[1777043067724,42.72,77872.47,0.1,0.00533,0.0,1.20091]
[1777043072760,42.72,77871.72,0.1,0.00532,0.0,1.19936]
[1777043074774,42.72,77851.41,0.1,0.00523,0.0,1.1806]
[1777043079810,42.72,77851.0,0.1,0.00523,0.0,1.18023]
[1777043084850,42.72,77857.85,0.1,0.00526,0.0,1.18652]
[1777043090476,42.72,77854.65,0.1,0.00525,0.0,1.18358]
[1777043095511,42.72,77856.23,0.1,0.00525,0.0,1.18503]
[1777043100546,42.72,77851.95,0.1,0.00523,0.0,1.1811]
[1777043103983,42.72,77832.83,0.1,0.00515,0.0,1.16366]
[1777043109020,42.72,77824.57,0.1,0.00511,0.0,1.1562]
[1777043114056,42.72,77822.23,0.1,0.0051,0.0,1.15409]
[1777043118093,42.72,77802.48,0.1,0.00501,0.0,1.13643]
[1777043123136,42.72,77791.09,0.1,0.00497,0.0,1.12634]
[1777043124136,42.72,77778.97,0.1,0.00491,0.0,1.1157]
[1777043129170,42.72,77777.2,0.1,0.00491,0.0,1.11415]
[1777043131188,42.72,77792.1,0.1,0.00497,0.0,1.12642]
[1777043136226,42.72,77781.83,0.1,0.00492,0.0,1.11739]
[1777043141263,42.72,77776.69,0.1,0.0049,0.0,1.11289]
[1777043143280,42.72,77759.94,0.1,0.00483,0.0,1.09835]
[1777043144287,42.72,77749.26,0.1,0.00479,0.0,1.08916]
[1777043149329,42.72,77753.54,0.1,0.0048,0.0,1.09283]
[1777043154387,42.72,77750.48,0.1,0.00479,0.0,1.0902]
[1777043159422,42.72,77746.33,0.1,0.00477,0.0,1.08665]
[1777043161434,42.72,77733.15,0.1,0.00472,0.0,1.07542]
[1777043166474,42.72,77720.34,0.1,0.00467,0.0,1.06465]
[1777043167481,42.72,77705.62,0.1,0.00461,0.0,1.05239]
[1777043170503,42.72,77688.06,0.1,0.00454,0.0,1.03798]
[1777043173525,42.72,77676.21,0.1,0.00449,0.0,1.0285]
[1777043177552,42.72,77688.6,0.1,0.00454,0.0,1.039]
[1777043180579,42.72,77712.23,0.1,0.00464,0.0,1.05884]
[1777043182596,42.72,77687.93,0.1,0.00454,0.0,1.03879]
[1777043185616,42.72,77677.25,0.1,0.0045,0.0,1.03029]
[1777043188687,42.73,77643.4,0.1,0.00437,0.0,1.00307]
[1777043191661,42.73,77632.49,0.1,0.00433,0.0,0.99422]
[1777043192666,42.74,77621.56,0.1,0.0043,0.0,0.98729]
[1777043196709,42.75,77633.06,0.1,0.00435,0.0,0.99853]
[1777043197709,42.75,77595.6,0.1,0.00421,0.0,0.96922]
[1777043202747,42.76,77585.44,0.1,0.00418,0.0,0.96261]
[1777043203757,42.76,77571.53,0.1,0.00413,0.0,0.95192]
[1777043205768,42.78,77583.0,0.1,0.00418,0.0,0.96347]
[1777043209796,42.78,77595.47,0.1,0.00423,0.0,0.97398]
[1777043214835,42.79,77599.93,0.1,0.00425,0.0,0.97846]
[1777043218864,42.79,77612.83,0.1,0.00431,0.0,0.9893]
[1777043219871,42.8,77625.76,0.1,0.00436,0.0,0.99972]
[1777043224909,42.8,77633.52,0.1,0.00439,0.0,1.0066]
[1777043228937,42.8,77648.2,0.1,0.00445,0.0,1.01895]
[1777043230953,42.8,77659.8,0.1,0.00449,0.0,1.02858]
[1777043235998,42.81,77655.86,0.1,0.00448,0.0,1.02583]
[1777043240026,42.81,77667.18,0.1,0.00453,0.0,1.03542]
[1777043245051,42.81,77676.07,0.1,0.00456,0.0,1.04309]
[1777043250086,42.81,77672.86,0.1,0.00455,0.0,1.04074]
[1777043255121,42.82,77667.44,0.1,0.00453,0.0,1.03588]
[1777043260155,42.82,77681.69,0.1,0.00459,0.0,1.04795]
[1777043263787,42.82,77664.58,0.1,0.00452,0.0,1.03399]
[1777043265204,42.82,77637.95,0.1,0.00442,0.0,1.01249]
[1777043266200,42.82,77627.23,0.1,0.00438,0.0,1.00401]
[1777043271236,42.82,77627.01,0.1,0.00438,0.0,1.00452]
[1777043273856,42.83,77612.61,0.1,0.00433,0.0,0.99347]
[1777043279293,42.83,77612.98,0.1,0.00433,0.0,0.99453]
[1777043284329,42.84,77616.9,0.1,0.00435,0.0,0.99838]
[1777043289363,42.84,77611.61,0.1,0.00433,0.0,0.99493]
[1777043293996,42.84,77625.55,0.1,0.00439,0.0,1.00674]
[1777043299433,42.85,77621.8,0.1,0.00438,0.0,1.00441]
[1777043304475,42.85,77620.17,0.1,0.00438,0.0,1.00382]
[1777043309507,42.86,77616.14,0.1,0.00436,0.0,1.00134]
[1777043312528,42.86,77607.84,0.1,0.00433,0.0,0.99448]
[1777043317565,42.87,77609.15,0.1,0.00434,0.0,0.99636]
[1777043322598,42.87,77610.54,0.1,0.00435,0.0,0.99826]
[1777043327640,42.88,77609.42,0.1,0.00435,0.0,0.99817]
[1777043332672,42.88,77615.91,0.1,0.00438,0.0,1.00407]
[1777043337707,42.88,77614.6,0.1,0.00438,0.0,1.00373]
[1777043342742,42.89,77613.42,0.1,0.00438,0.0,1.00349]
[1777043347777,42.89,77615.94,0.1,0.00439,0.0,1.0062]
[1777043348785,42.89,77632.0,0.1,0.00445,0.0,1.01925]
[1777043351804,42.9,77644.18,0.1,0.0045,0.0,1.02944]
[1777043356841,42.9,77643.35,0.1,0.0045,0.0,1.02934]
[1777043359862,42.9,77628.98,0.1,0.00445,0.0,1.01789]
[1777043362884,42.9,77616.96,0.1,0.0044,0.0,1.00872]
[1777043367923,42.91,77624.11,0.1,0.00443,0.0,1.01508]
[1777043372955,42.91,77617.78,0.1,0.00441,0.0,1.00985]
[1777043377990,42.91,77627.2,0.1,0.00445,0.0,1.01805]
[1777043383024,42.92,77626.81,0.1,0.00445,0.0,1.01834]
[1777043388059,42.92,77631.08,0.1,0.00447,0.0,1.0224]
[1777043393097,42.92,77632.17,0.1,0.00447,0.0,1.02388]
[1777043398131,42.93,77640.7,0.1,0.00451,0.0,1.03139]
[1777043403167,42.93,77648.56,0.1,0.00454,0.0,1.03834]
[1777043406190,42.93,77632.3,0.1,0.00448,0.0,1.02537]
[1777043409214,42.94,77644.27,0.1,0.00453,0.0,1.03549]
[1777043414244,42.94,77656.31,0.1,0.00458,0.0,1.04585]
[1777043419280,42.94,77650.06,0.1,0.00456,0.0,1.04114]
[1777043424315,42.94,77654.91,0.1,0.00458,0.0,1.04555]
[1777043429349,42.95,77651.17,0.1,0.00457,0.0,1.04286]
[1777043430357,42.95,77638.1,0.1,0.00452,0.0,1.03223]
[1777043435392,42.95,77639.16,0.1,0.00452,0.0,1.03325]
[1777043440427,42.95,77654.77,0.1,0.00458,0.0,1.04656]
[1777043445463,42.96,77666.51,0.1,0.00463,0.0,1.05662]
[1777043450499,42.96,77664.67,0.1,0.00463,0.0,1.05534]
[1777043455533,42.96,77663.89,0.1,0.00463,0.0,1.05494]
[1777043460574,42.96,77678.68,0.1,0.00469,0.0,1.0675]
[1777043465609,42.96,77673.54,0.1,0.00467,0.0,1.0633]
[1777043470645,42.96,77679.91,0.1,0.00469,0.0,1.06871]
[1777043474672,42.96,77695.55,0.1,0.00476,0.0,1.08194]
[1777043479706,42.96,77702.09,0.1,0.00478,0.0,1.0875]
[1777043484743,42.96,77713.01,0.1,0.00483,0.0,1.09684]
[1777043489778,42.96,77713.46,0.1,0.00483,0.0,1.09723]
[1777043494817,42.96,77725.85,0.1,0.00488,0.0,1.1071]
[1777043499863,42.96,77743.43,0.1,0.00495,0.0,1.1224]
[1777043500857,42.96,77763.21,0.1,0.00504,0.0,1.13982]
[1777043505897,42.96,77764.11,0.1,0.00504,0.0,1.14062]
[1777043508917,42.96,77751.7,0.1,0.00499,0.0,1.12966]
[1777043510932,42.96,77736.71,0.1,0.00492,0.0,1.11653]
[1777043515969,42.96,77730.76,0.1,0.0049,0.0,1.11136]
[1777043516974,42.96,77719.17,0.1,0.00485,0.0,1.10133]
[1777043522069,42.96,77723.38,0.1,0.00487,0.0,1.10497]
[1777043526123,42.96,77712.02,0.1,0.00482,0.0,1.09519]
[1777043531134,42.96,77724.17,0.1,0.00487,0.0,1.10565]
[1777043536171,42.96,77717.58,0.1,0.00484,0.0,1.09996]
[1777043541204,42.96,77718.4,0.1,0.00485,0.0,1.10067]
[1777043546244,42.96,77708.21,0.1,0.00481,0.0,1.09193]
[1777043551277,42.96,77711.43,0.1,0.00482,0.0,1.09388]
[1777043556312,42.96,77723.02,0.1,0.00486,0.0,1.10385]
[1777043561349,42.96,77720.24,0.1,0.00485,0.0,1.10145]
[1777043566382,42.96,77719.41,0.1,0.00485,0.0,1.10073]
[1777043571418,42.96,77719.94,0.1,0.00485,0.0,1.10119]
[1777043576453,42.96,77712.64,0.1,0.00482,0.0,1.09492]
[1777043581499,42.96,77713.27,0.1,0.00482,0.0,1.09546]
[1777043583503,42.96,77732.78,0.1,0.0049,0.0,1.1123]
[1777043588542,42.96,77730.48,0.1,0.00489,0.0,1.1103]
[1777043593576,42.96,77741.89,0.1,0.00494,0.0,1.12024]
[1777043596597,42.96,77754.5,0.1,0.005,0.0,1.1313]
[1777043601633,42.96,77762.68,0.1,0.00503,0.0,1.13853]
[1777043606668,42.96,77750.01,0.1,0.00498,0.0,1.12735]
[1777043611703,42.96,77745.29,0.1,0.00495,0.0,1.12239]
[1777043616737,42.96,77756.35,0.1,0.005,0.0,1.13211]
[1777043621772,42.96,77758.99,0.1,0.00501,0.0,1.13444]
[1777043626807,42.96,77760.15,0.1,0.00502,0.0,1.13546]
[1777043631843,42.96,77755.37,0.1,0.005,0.0,1.13124]
[1777043636876,42.96,77755.74,0.1,0.005,0.0,1.13157]
[1777043641913,42.96,77756.97,0.1,0.005,0.0,1.13266]
[1777043646947,42.96,77759.35,0.1,0.00501,0.0,1.13476]
[1777043650975,42.96,77748.15,0.1,0.00497,0.0,1.1249]
[1777043653998,42.96,77730.76,0.1,0.00489,0.0,1.10973]
[1777043658031,42.96,77717.22,0.1,0.00484,0.0,1.09805]
[1777043663062,42.96,77722.45,0.1,0.00486,0.0,1.10255]
[1777043668097,42.96,77718.18,0.1,0.00484,0.0,1.09887]
[1777043673133,42.96,77717.83,0.1,0.00483,0.0,1.09776]
[1777043678169,42.96,77714.51,0.1,0.00482,0.0,1.09491]
[1777043683204,42.96,77714.26,0.1,0.00482,0.0,1.0947]
[1777043688237,42.96,77716.63,0.1,0.00483,0.0,1.09673]
[1777043693276,42.96,77716.88,0.1,0.00483,0.0,1.09695]
[1777043698308,42.96,77712.64,0.1,0.00481,0.0,1.09331]
[1777043701335,42.96,77729.02,0.1,0.00488,0.0,1.10742]
[1777043706409,42.96,77734.63,0.1,0.00491,0.0,1.11228]
[1777043708426,42.96,77750.95,0.1,0.00497,0.0,1.12654]
[1777043711407,42.96,77739.68,0.1,0.00493,0.0,1.11668]
[1777043716442,42.96,77733.81,0.1,0.0049,0.0,1.11157]
[1777043721476,42.96,77728.34,0.1,0.00488,0.0,1.10683]
[1777043726513,42.96,77727.03,0.1,0.00487,0.0,1.10569]
[1777043731547,42.96,77731.27,0.1,0.00489,0.0,1.10855]
[1777043736582,42.96,77731.32,0.1,0.00489,0.0,1.1086]
[1777043741618,42.96,77734.19,0.1,0.0049,0.0,1.11109]
[1777043746653,42.96,77723.25,0.1,0.00485,0.0,1.10162]
[1777043751241,42.96,77712.38,0.1,0.00481,0.0,1.09229]
[1777043756735,42.96,77713.7,0.1,0.00481,0.0,1.09342]
[1777043758739,42.96,77690.92,0.1,0.00472,0.0,1.07405]
[1777043763772,42.96,77691.38,0.1,0.00472,0.0,1.07445]
[1777043767802,42.96,77702.25,0.1,0.00477,0.0,1.08366]
[1777043772837,42.96,77718.39,0.1,0.00483,0.0,1.09745]
[1777043777871,42.96,77716.65,0.1,0.00483,0.0,1.09596]
[1777043782906,42.96,77717.64,0.1,0.00483,0.0,1.09681]
[1777043785928,42.96,77705.44,0.1,0.00478,0.0,1.08637]
[1777043791524,42.96,77711.64,0.1,0.0048,0.0,1.09086]
[1777043797005,42.96,77716.27,0.1,0.00482,0.0,1.09483]
[1777043802056,42.96,77721.71,0.1,0.00484,0.0,1.0995]
[1777043804057,42.96,77737.81,0.1,0.00491,0.0,1.11343]
[1777043806078,42.96,77753.75,0.1,0.00498,0.0,1.12736]
[1777043811665,42.96,77753.37,0.1,0.00498,0.0,1.12703]
[1777043817147,42.96,77761.96,0.1,0.00502,0.0,1.1346]
[1777043822184,42.96,77757.8,0.1,0.005,0.0,1.13093]
[1777043827220,42.96,77762.73,0.1,0.00502,0.0,1.13528]
[1777043832254,42.96,77770.78,0.1,0.00505,0.0,1.14241]
[1777043835276,42.96,77782.29,0.1,0.0051,0.0,1.15268]
[1777043840315,42.96,77789.04,0.1,0.00513,0.0,1.15874]
[1777043842331,42.96,77772.37,0.1,0.00506,0.0,1.14383]
[1777043843332,42.96,77759.16,0.1,0.005,0.0,1.13213]
[1777043845346,42.96,77747.65,0.1,0.00495,0.0,1.12201]
[1777043850382,42.96,77753.93,0.1,0.00498,0.0,1.12752]
[1777043853404,42.96,77767.64,0.1,0.00504,0.0,1.1388]
[1777043858437,42.96,77772.63,0.1,0.00506,0.0,1.14323]
[1777043863472,42.96,77771.89,0.1,0.00505,0.0,1.14257]
[1777043868511,42.96,77771.01,0.1,0.00505,0.0,1.14179]
[1777043873544,42.96,77771.56,0.1,0.00505,0.0,1.14228]
[1777043878579,42.96,77774.59,0.1,0.00507,0.0,1.14497]
[1777043883614,42.96,77767.1,0.1,0.00503,0.0,1.13832]
[1777043888651,42.96,77757.71,0.1,0.00499,0.0,1.13003]
[1777043893687,42.96,77765.63,0.1,0.00503,0.0,1.13702]
[1777043898723,42.96,77758.18,0.1,0.005,0.0,1.13044]
[1777043903757,42.96,77754.55,0.1,0.00498,0.0,1.12725]
[1777043908794,42.96,77742.85,0.1,0.00493,0.0,1.117]
[1777043913380,42.96,77727.31,0.1,0.00486,0.0,1.10271]
[1777043918863,42.96,77726.87,0.1,0.00486,0.0,1.10233]
[1777043923450,42.96,77741.61,0.1,0.00492,0.0,1.11511]
[1777043926920,42.96,77719.27,0.1,0.00483,0.0,1.09579]
[1777043931955,42.96,77720.8,0.1,0.00483,0.0,1.09711]
[1777043936991,42.96,77719.58,0.1,0.00483,0.0,1.09606]
[1777043942025,42.96,77723.18,0.1,0.00484,0.0,1.09915]
[1777043947063,42.96,77729.73,0.1,0.00487,0.0,1.1048]
[1777043952097,42.96,77726.79,0.1,0.00486,0.0,1.10226]
[1777043958146,42.96,77726.58,0.1,0.00486,0.0,1.10208]
[1777043963741,42.96,77723.37,0.1,0.00484,0.0,1.09932]
[1777043969219,42.96,77730.6,0.1,0.00487,0.0,1.10555]
[1777043974255,42.96,77726.8,0.1,0.00485,0.0,1.10147]
[1777043979290,42.96,77725.23,0.1,0.00485,0.0,1.10011]
[1777043984326,42.96,77715.06,0.1,0.00481,0.0,1.09138]
[1777043985332,42.96,77703.49,0.1,0.00476,0.0,1.08152]
[1777043989361,42.96,77689.1,0.1,0.0047,0.0,1.06937]
[1777043994395,42.96,77705.52,0.1,0.00477,0.0,1.08333]
[1777043999430,42.96,77697.88,0.1,0.00474,0.0,1.07685]
[1777044004467,42.96,77705.38,0.1,0.00477,0.0,1.08322]
[1777044009501,42.96,77708.24,0.1,0.00478,0.0,1.08565]
[1777044014540,42.96,77708.98,0.1,0.00478,0.0,1.08628]
[1777044019572,42.96,77710.69,0.1,0.00479,0.0,1.08774]
[1777044024609,42.96,77718.94,0.1,0.00482,0.0,1.0948]
[1777044029643,42.96,77718.9,0.1,0.00482,0.0,1.09476]
[1777044034679,42.96,77729.95,0.1,0.00487,0.0,1.10346]
[1777044039715,42.96,77730.67,0.1,0.00487,0.0,1.10409]
[1777044044749,42.96,77729.38,0.1,0.00486,0.0,1.10297]
[1777044049792,42.96,77729.52,0.1,0.00486,0.0,1.10309]
[1777044051798,42.96,77716.73,0.1,0.00481,0.0,1.0921]
[1777044056834,42.96,77716.34,0.1,0.00481,0.0,1.09177]
[1777044061866,42.96,77721.9,0.1,0.00483,0.0,1.09653]
[1777044062875,42.96,77737.36,0.1,0.0049,0.0,1.10988]
[1777044064890,42.96,77748.84,0.1,0.00495,0.0,1.11987]
[1777044069925,42.96,77753.27,0.1,0.00496,0.0,1.12375]
[1777044074959,42.96,77752.31,0.1,0.00496,0.0,1.12291]
[1777044080018,42.96,77752.3,0.1,0.00496,0.0,1.1229]
[1777044085033,42.96,77748.73,0.1,0.00494,0.0,1.11978]
[1777044088085,42.96,77736.3,0.1,0.00489,0.0,1.10896]
[1777044093094,42.96,77735.01,0.1,0.00488,0.0,1.10703]
[1777044098128,42.96,77738.02,0.1,0.0049,0.0,1.10964]
[1777044103166,42.96,77739.41,0.1,0.0049,0.0,1.11084]
[1777044108199,42.96,77740.54,0.1,0.00491,0.0,1.11182]
[1777044113237,42.96,77743.05,0.1,0.00492,0.0,1.11401]
[1777044118270,42.96,77751.76,0.1,0.00495,0.0,1.12161]
[1777044123304,42.96,77743.29,0.1,0.00492,0.0,1.11422]
[1777044124933,42.96,77755.1,0.1,0.00497,0.0,1.12454]
[1777044130353,42.96,77749.0,0.1,0.00494,0.0,1.1192]
[1777044135392,42.96,77751.86,0.1,0.00495,0.0,1.1217]
[1777044139420,42.96,77738.39,0.1,0.0049,0.0,1.10996]
[1777044145075,42.96,77745.55,0.1,0.00493,0.0,1.11619]
[1777044146469,42.96,77760.14,0.1,0.00499,0.0,1.12897]
[1777044151505,42.96,77769.02,0.1,0.00502,0.0,1.13598]
[1777044156541,42.96,77768.23,0.1,0.00502,0.0,1.13528]
[1777044160571,42.96,77785.01,0.1,0.00509,0.0,1.1502]
[1777044165603,42.96,77778.02,0.1,0.00506,0.0,1.14396]
[1777044170643,42.96,77781.11,0.1,0.00508,0.0,1.14672]
[1777044175679,42.96,77786.59,0.1,0.0051,0.0,1.15161]
[1777044180715,42.96,77788.89,0.1,0.00511,0.0,1.15367]
[1777044184744,42.96,77804.29,0.1,0.00518,0.0,1.16754]
[1777044189779,42.96,77810.87,0.1,0.00521,0.0,1.17351]
[1777044194818,42.96,77813.16,0.1,0.00522,0.0,1.1756]
[1777044197837,42.96,77825.79,0.1,0.00528,0.0,1.18714]
[1777044200858,42.96,77837.38,0.1,0.00533,0.0,1.19782]
[1777044203879,42.96,77856.43,0.1,0.00541,0.0,1.21555]
[1777044208914,42.96,77850.79,0.1,0.00539,0.0,1.21028]
[1777044213949,42.96,77849.27,0.1,0.00538,0.0,1.208]
[1777044218984,42.96,77853.54,0.1,0.0054,0.0,1.21198]
[1777044224023,42.96,77856.51,0.1,0.00541,0.0,1.21476]
[1777044229054,42.96,77847.52,0.1,0.00537,0.0,1.20637]
[1777044234090,42.96,77858.11,0.1,0.00542,0.0,1.21625]
[1777044239125,42.96,77862.33,0.1,0.00544,0.0,1.22021]
[1777044244160,42.96,77875.51,0.1,0.0055,0.0,1.23265]
[1777044249194,42.96,77873.49,0.1,0.00549,0.0,1.23073]
[1777044254232,42.96,77870.23,0.1,0.00548,0.0,1.22765]
[1777044255858,42.96,77853.66,0.1,0.0054,0.0,1.21209]
[1777044259265,42.96,77842.1,0.1,0.00535,0.0,1.20133]
[1777044261279,42.96,77828.56,0.1,0.00528,0.0,1.18883]
[1777044266314,42.96,77820.23,0.1,0.00525,0.0,1.1812]
[1777044271349,42.96,77828.85,0.1,0.00528,0.0,1.18824]
[1777044276383,42.96,77823.88,0.1,0.00526,0.0,1.18369]
[1777044281420,42.96,77823.01,0.1,0.00526,0.0,1.18289]
[1777044286454,42.96,77822.99,0.1,0.00526,0.0,1.18287]
[1777044291490,42.96,77824.74,0.1,0.00526,0.0,1.18447]
[1777044296141,42.96,77811.75,0.1,0.0052,0.0,1.17262]
[1777044301562,42.96,77823.08,0.1,0.00526,0.0,1.18295]
[1777044304581,42.96,77834.75,0.1,0.00531,0.0,1.19368]
[1777044309617,42.96,77845.43,0.1,0.00536,0.0,1.20356]
[1777044314654,42.96,77846.67,0.1,0.00536,0.0,1.20471]
[1777044319691,42.96,77837.26,0.1,0.00532,0.0,1.19599]
[1777044324721,42.96,77846.23,0.1,0.00536,0.0,1.2043]
[1777044329757,42.96,77852.2,0.1,0.00539,0.0,1.20986]
[1777044334791,42.96,77841.91,0.1,0.00534,0.0,1.19943]
[1777044339827,42.96,77838.97,0.1,0.00532,0.0,1.19671]
[1777044343857,42.96,77825.3,0.1,0.00526,0.0,1.18438]
[1777044348895,42.96,77819.4,0.1,0.00524,0.0,1.17898]
[1777044350913,42.96,77806.25,0.1,0.00518,0.0,1.16703]
[1777044356954,42.96,77805.93,0.1,0.00518,0.0,1.16674]
[1777044361990,42.96,77798.54,0.1,0.00514,0.0,1.16007]
[1777044365012,42.96,77811.54,0.1,0.0052,0.0,1.17183]
[1777044370045,42.96,77820.13,0.1,0.00524,0.0,1.17965]
[1777044374073,42.96,77807.17,0.1,0.00518,0.0,1.16786]
[1777044379107,42.96,77817.28,0.1,0.00523,0.0,1.17705]
[1777044384150,42.96,77822.48,0.1,0.00525,0.0,1.1818]
[1777044386156,42.96,77837.53,0.1,0.00532,0.0,1.19563]
[1777044391194,42.96,77834.56,0.1,0.0053,0.0,1.19203]
[1777044396227,42.96,77839.6,0.1,0.00532,0.0,1.19668]
[1777044401262,42.96,77846.65,0.1,0.00536,0.0,1.20322]
[1777044406302,42.96,77842.19,0.1,0.00534,0.0,1.19908]
[1777044411336,42.96,77840.91,0.1,0.00533,0.0,1.1979]
[1777044416370,42.96,77844.02,0.1,0.00534,0.0,1.20078]
[1777044421402,42.96,77835.24,0.1,0.0053,0.0,1.19266]
[1777044427053,42.96,77835.43,0.1,0.00531,0.0,1.19283]
[1777044429459,42.96,77846.42,0.1,0.00536,0.0,1.203]
[1777044434493,42.96,77846.36,0.1,0.00535,0.0,1.20295]
[1777044439529,42.96,77845.91,0.1,0.00535,0.0,1.20253]
[1777044444567,42.96,77850.65,0.1,0.00537,0.0,1.20693]
[1777044449602,42.96,77849.21,0.1,0.00537,0.0,1.20559]
[1777044454650,42.96,77817.97,0.1,0.00522,0.0,1.17598]
[1777044459677,42.96,77811.48,0.1,0.00519,0.0,1.17008]
[1777044462697,42.96,77823.1,0.1,0.00525,0.0,1.18066]
[1777044467732,42.96,77823.46,0.1,0.00525,0.0,1.18099]
[1777044472768,42.96,77825.03,0.1,0.00525,0.0,1.18243]
[1777044473774,42.96,77839.3,0.1,0.00532,0.0,1.19555]
[1777044478810,42.96,77832.52,0.1,0.00529,0.0,1.1893]
[1777044483844,42.96,77831.93,0.1,0.00529,0.0,1.18876]
[1777044488880,42.96,77838.35,0.1,0.00531,0.0,1.19467]
[1777044493914,42.96,77832.08,0.1,0.00529,0.0,1.18889]
[1777044498949,42.96,77833.43,0.1,0.00529,0.0,1.19014]
[1777044503994,42.96,77839.72,0.1,0.00532,0.0,1.19594]
[1777044509033,42.96,77838.61,0.1,0.00532,0.0,1.19491]
[1777044514068,42.96,77839.54,0.1,0.00532,0.0,1.19491]
[1777044519103,42.96,77833.92,0.1,0.00529,0.0,1.18973]
[1777044524142,42.96,77833.03,0.1,0.00529,0.0,1.18891]
[1777044529174,42.96,77835.21,0.1,0.0053,0.0,1.19092]
[1777044534217,42.96,77850.9,0.1,0.00537,0.0,1.20544]
[1777044539243,42.96,77851.41,0.1,0.00537,0.0,1.20591]
[1777044544278,42.96,77845.48,0.1,0.00534,0.0,1.20041]
[1777044549313,42.96,77843.07,0.1,0.00533,0.0,1.19817]
[1777044554348,42.96,77837.62,0.1,0.00531,0.0,1.19314]
[1777044559385,42.96,77836.03,0.1,0.0053,0.0,1.19167]
[1777044564419,42.96,77834.75,0.1,0.00529,0.0,1.19049]
[1777044569453,42.96,77832.47,0.1,0.00528,0.0,1.1884]
[1777044574488,42.96,77825.17,0.1,0.00525,0.0,1.18085]
[1777044579524,42.96,77826.47,0.1,0.00525,0.0,1.18204]
[1777044584559,42.96,77826.82,0.1,0.00526,0.0,1.18236]
[1777044589594,42.96,77836.13,0.1,0.0053,0.0,1.19091]
[1777044594630,42.96,77836.28,0.1,0.0053,0.0,1.19105]
[1777044599665,42.96,77836.81,0.1,0.0053,0.0,1.19153]
[1777044604705,42.96,77837.88,0.1,0.00531,0.0,1.19252]
[1777044606716,42.96,77849.35,0.1,0.00536,0.0,1.20313]
[1777044610742,42.96,77861.08,0.1,0.00541,0.0,1.21407]
[1777044615781,42.96,77859.08,0.1,0.0054,0.0,1.2122]
[1777044620812,42.96,77861.74,0.1,0.00541,0.0,1.21469]
[1777044625847,42.96,77824.34,0.1,0.00524,0.0,1.18009]
[1777044630882,42.96,77821.93,0.1,0.00523,0.0,1.17789]
[1777044635918,42.96,77822.74,0.1,0.00523,0.0,1.17778]
[1777044640964,42.96,77819.96,0.1,0.00522,0.0,1.17525]
[1777044645987,42.96,77821.34,0.1,0.00523,0.0,1.1765]
[1777044651022,42.96,77822.91,0.1,0.00523,0.0,1.17794]
[1777044656061,42.96,77824.34,0.1,0.00524,0.0,1.17924]
[1777044661092,42.96,77818.47,0.1,0.00521,0.0,1.17389]
[1777044663112,42.96,77807.19,0.1,0.00516,0.0,1.16366]
[1777044665123,42.96,77819.15,0.1,0.00522,0.0,1.17451]
[1777044670162,42.96,77827.41,0.1,0.00525,0.0,1.18205]
[1777044674191,42.96,77840.38,0.1,0.00531,0.0,1.19397]
[1777044679225,42.96,77855.2,0.1,0.00538,0.0,1.20771]
[1777044680241,42.96,77866.48,0.1,0.00543,0.0,1.21826]
[1777044682248,42.96,77881.39,0.1,0.0055,0.0,1.23232]
[1777044687286,42.96,77871.07,0.1,0.00545,0.0,1.22257]
[1777044690301,42.96,77854.9,0.1,0.00538,0.0,1.20743]
[1777044695337,42.96,77855.89,0.1,0.00538,0.0,1.20749]
[1777044700376,42.96,77854.85,0.1,0.00538,0.0,1.20652]
[1777044705408,42.96,77857.85,0.1,0.00539,0.0,1.20931]
[1777044710443,42.96,77852.47,0.1,0.00536,0.0,1.2043]
[1777044715479,42.96,77851.09,0.1,0.00536,0.0,1.20302]
[1777044720515,42.96,77854.45,0.1,0.00537,0.0,1.20615]
[1777044725550,42.96,77859.22,0.1,0.0054,0.0,1.21059]
[1777044729578,42.96,77840.1,0.1,0.00531,0.0,1.19285]
[1777044734613,42.96,77828.66,0.1,0.00526,0.0,1.18234]
[1777044739648,42.96,77822.6,0.1,0.00523,0.0,1.1768]
[1777044744684,42.96,77824.49,0.1,0.00524,0.0,1.17853]
[1777044749720,42.96,77824.33,0.1,0.00524,0.0,1.17838]
[1777044754753,42.96,77821.73,0.1,0.00522,0.0,1.17516]
[1777044759791,42.96,77815.32,0.1,0.00519,0.0,1.16933]
[1777044764829,42.96,77825.05,0.1,0.00524,0.0,1.17819]
[1777044767844,42.96,77813.57,0.1,0.00518,0.0,1.16775]
[1777044772882,42.96,77822.89,0.1,0.00523,0.0,1.17622]
[1777044777914,42.96,77825.25,0.1,0.00524,0.0,1.17837]
[1777044782949,42.96,77826.49,0.1,0.00524,0.0,1.1795]
[1777044787986,42.96,77829.03,0.1,0.00525,0.0,1.18183]
[1777044793021,42.96,77839.62,0.1,0.0053,0.0,1.19155]
[1777044798056,42.96,77844.81,0.1,0.00533,0.0,1.19634]
[1777044803091,42.96,77846.01,0.1,0.00533,0.0,1.19745]
[1777044808126,42.96,77843.13,0.1,0.00532,0.0,1.19479]
[1777044813160,42.96,77839.78,0.1,0.0053,0.0,1.19084]
[1777044818196,42.96,77841.08,0.1,0.0053,0.0,1.19204]
[1777044823231,42.96,77849.85,0.1,0.00534,0.0,1.20014]
[1777044828276,42.96,77850.49,0.1,0.00535,0.0,1.20074]
[1777044833310,42.96,77858.69,0.1,0.00539,0.0,1.20836]
[1777044838348,42.96,77859.28,0.1,0.00539,0.0,1.20891]
[1777044843381,42.96,77860.27,0.1,0.00539,0.0,1.20984]
[1777044846403,42.96,77847.62,0.1,0.00533,0.0,1.19808]
[1777044851438,42.96,77844.64,0.1,0.00532,0.0,1.19532]
[1777044856472,42.96,77840.42,0.1,0.0053,0.0,1.19143]
[1777044861506,42.96,77834.3,0.1,0.00527,0.0,1.1858]
[1777044866544,42.96,77838.55,0.1,0.00529,0.0,1.18971]
[1777044871577,42.96,77832.26,0.1,0.00526,0.0,1.18308]
[1777044876613,42.96,77829.63,0.1,0.00525,0.0,1.18067]
[1777044881652,42.96,77831.85,0.1,0.00526,0.0,1.1827]
[1777044886686,42.96,77837.74,0.1,0.00529,0.0,1.18811]
[1777044891718,42.96,77838.15,0.1,0.00529,0.0,1.18848]
[1777044896753,42.96,77831.79,0.1,0.00526,0.0,1.18265]
[1777044901788,42.96,77828.37,0.1,0.00524,0.0,1.17952]
[1777044903802,42.96,77816.83,0.1,0.00519,0.0,1.16901]
[1777044908836,42.96,77818.97,0.1,0.0052,0.0,1.17095]
[1777044913871,42.96,77811.39,0.1,0.00517,0.0,1.16409]
[1777044918907,42.96,77812.27,0.1,0.00517,0.0,1.16488]
[1777044923942,42.96,77818.99,0.1,0.0052,0.0,1.17097]
[1777044928977,42.96,77821.85,0.1,0.00521,0.0,1.17357]
[1777044934014,42.96,77823.12,0.1,0.00522,0.0,1.17388]
[1777044939046,42.96,77825.79,0.1,0.00523,0.0,1.17631]
[1777044944081,42.96,77827.66,0.1,0.00524,0.0,1.17802]
[1777044949118,42.96,77829.23,0.1,0.00524,0.0,1.17945]
[1777044954152,42.96,77812.92,0.1,0.00517,0.0,1.16463]
[1777044959192,42.96,77811.54,0.1,0.00516,0.0,1.16338]
[1777044964231,42.96,77796.44,0.1,0.0051,0.0,1.14981]
[1777044966243,42.96,77785.09,0.1,0.00505,0.0,1.13969]
[1777044969263,42.96,77772.86,0.1,0.005,0.0,1.12887]
[1777044970893,42.96,77753.27,0.1,0.00491,0.0,1.11173]
[1777044976313,42.96,77759.7,0.1,0.00494,0.0,1.11733]
[1777044979345,42.96,77771.61,0.1,0.00499,0.0,1.12777]
[1777044984380,42.96,77770.13,0.1,0.00498,0.0,1.12647]
[1777044989416,42.96,77765.23,0.1,0.00496,0.0,1.12217]
[1777044994449,42.96,77774.1,0.1,0.005,0.0,1.12914]
[1777044999486,42.96,77771.66,0.1,0.00499,0.0,1.12699]
[1777045004520,42.96,77764.83,0.1,0.00496,0.0,1.121]
[1777045009556,42.96,77761.3,0.1,0.00494,0.0,1.11791]
[1777045014612,42.96,77754.67,0.1,0.00491,0.0,1.11213]
[1777045019648,42.96,77763.19,0.1,0.00495,0.0,1.11956]
[1777045024680,42.96,77762.47,0.1,0.00495,0.0,1.11893]
[1777045029720,42.96,77762.94,0.1,0.00495,0.0,1.11934]
[1777045034749,42.96,77759.51,0.1,0.00494,0.0,1.11635]
[1777045037771,42.96,77773.05,0.1,0.00499,0.0,1.12822]
[1777045042811,42.96,77757.39,0.1,0.00493,0.0,1.1145]
[1777045046835,42.96,77771.75,0.1,0.00499,0.0,1.12707]
[1777045051877,42.96,77782.75,0.1,0.00503,0.0,1.13596]
[1777045053885,42.96,77795.53,0.1,0.00509,0.0,1.14732]
[1777045058922,42.96,77796.94,0.1,0.00509,0.0,1.14858]
[1777045063958,42.96,77794.27,0.1,0.00508,0.0,1.1462]
[1777045068990,42.96,77791.71,0.1,0.00507,0.0,1.14391]
[1777045074026,42.96,77791.55,0.1,0.00507,0.0,1.14377]
[1777045079061,42.96,77789.79,0.1,0.00506,0.0,1.1422]
[1777045084098,42.96,77782.8,0.1,0.00503,0.0,1.136]
[1777045089130,42.96,77782.23,0.1,0.00503,0.0,1.13549]
[1777045094166,42.96,77780.37,0.1,0.00502,0.0,1.13385]
[1777045099204,42.96,77775.25,0.1,0.005,0.0,1.12933]
[1777045104243,42.96,77777.49,0.1,0.00501,0.0,1.1313]
[1777045109274,42.96,77776.07,0.1,0.005,0.0,1.13005]
[1777045111885,42.96,77764.17,0.1,0.00495,0.0,1.11878]
[1777045117329,42.96,77761.15,0.1,0.00494,0.0,1.11614]
[1777045122366,42.96,77757.49,0.1,0.00492,0.0,1.11295]
[1777045126399,42.96,77773.77,0.1,0.00499,0.0,1.1272]
[1777045132029,42.96,77761.61,0.1,0.00494,0.0,1.11654]
[1777045136476,42.96,77738.02,0.1,0.00484,0.0,1.09611]
[1777045142099,42.96,77741.12,0.1,0.00485,0.0,1.09878]
[1777045144525,42.96,77755.22,0.1,0.00491,0.0,1.11098]
[1777045149561,42.96,77761.96,0.1,0.00494,0.0,1.11685]
[1777045154596,42.96,77755.14,0.1,0.00491,0.0,1.11091]
[1777045159635,42.96,77756.54,0.1,0.00492,0.0,1.11212]
[1777045164671,42.96,77750.28,0.1,0.00489,0.0,1.10669]
[1777045169705,42.96,77754.15,0.1,0.00491,0.0,1.11005]
[1777045174741,42.96,77755.9,0.1,0.00491,0.0,1.11075]
[1777045179775,42.96,77756.93,0.1,0.00491,0.0,1.11165]
[1777045184812,42.96,77757.68,0.1,0.00492,0.0,1.1123]
[1777045186826,42.96,77738.66,0.1,0.00484,0.0,1.09585]
[1777045191861,42.96,77728.33,0.1,0.00479,0.0,1.08701]
[1777045196900,42.96,77736.48,0.1,0.00483,0.0,1.09399]
[1777045201935,42.96,77738.58,0.1,0.00484,0.0,1.09579]
[1777045206985,42.96,77757.66,0.1,0.00492,0.0,1.11229]
[1777045212020,42.96,77766.66,0.1,0.00496,0.0,1.12015]
[1777045217059,42.96,77772.56,0.1,0.00498,0.0,1.12532]
[1777045222095,42.96,77767.4,0.1,0.00496,0.0,1.1208]
[1777045227130,42.96,77753.44,0.1,0.0049,0.0,1.10863]
[1777045232171,42.96,77746.49,0.1,0.00487,0.0,1.1018]
[1777045237199,42.96,77744.62,0.1,0.00486,0.0,1.10018]
[1777045241228,42.96,77761.89,0.1,0.00493,0.0,1.11516]
[1777045246264,42.96,77757.56,0.1,0.00491,0.0,1.11139]
[1777045251299,42.96,77766.28,0.1,0.00495,0.0,1.119]
[1777045256334,42.96,77763.86,0.1,0.00494,0.0,1.11688]
[1777045261368,42.96,77757.85,0.1,0.00491,0.0,1.11164]
[1777045266405,42.96,77757.6,0.1,0.00491,0.0,1.11143]
[1777045271439,42.96,77749.85,0.1,0.00488,0.0,1.1047]
[1777045276473,42.96,77739.49,0.1,0.00484,0.0,1.09577]
[1777045282111,42.96,77737.13,0.1,0.00483,0.0,1.09374]
[1777045287551,42.96,77735.39,0.1,0.00482,0.0,1.09225]
[1777045293188,42.96,77734.26,0.1,0.00481,0.0,1.09048]
[1777045294600,42.96,77747.41,0.1,0.00487,0.0,1.10178]
[1777045299635,42.96,77745.0,0.1,0.00486,0.0,1.0997]
[1777045304669,42.96,77747.78,0.1,0.00487,0.0,1.1021]
[1777045309704,42.96,77749.13,0.1,0.00487,0.0,1.10327]
[1777045313328,42.96,77734.12,0.1,0.00481,0.0,1.09036]
[1777045317763,42.96,77746.78,0.1,0.00486,0.0,1.10124]
[1777045323398,42.96,77757.38,0.1,0.00491,0.0,1.11042]
[1777045328843,42.96,77767.54,0.1,0.00495,0.0,1.11928]
[1777045333875,42.96,77768.83,0.1,0.00496,0.0,1.12041]
[1777045337903,42.96,77780.14,0.1,0.00501,0.0,1.13035]
[1777045342938,42.96,77787.89,0.1,0.00504,0.0,1.1372]
[1777045347972,42.96,77782.81,0.1,0.00502,0.0,1.13271]
[1777045353009,42.96,77795.95,0.1,0.00507,0.0,1.14354]
[1777045355036,42.96,77809.42,0.1,0.00513,0.0,1.15559]
[1777045360085,42.96,77814.14,0.1,0.00515,0.0,1.15984]
[1777045365092,42.96,77818.88,0.1,0.00517,0.0,1.16412]
[1777045368114,42.96,77829.58,0.1,0.00522,0.0,1.17383]
[1777045373149,42.96,77830.91,0.1,0.00523,0.0,1.17504]
[1777045375163,42.96,77817.1,0.1,0.00516,0.0,1.16251]
[1777045380200,42.96,77822.02,0.1,0.00519,0.0,1.16696]
[1777045383222,42.96,77837.69,0.1,0.00526,0.0,1.18123]
[1777045388262,42.96,77824.96,0.1,0.0052,0.0,1.16963]
[1777045393291,42.96,77823.59,0.1,0.00519,0.0,1.16838]
[1777045398328,42.96,77822.75,0.1,0.00519,0.0,1.16762]
[1777045403365,42.96,77824.92,0.1,0.0052,0.0,1.16959]
[1777045408398,42.96,77824.67,0.1,0.0052,0.0,1.16936]
[1777045413432,42.96,77827.52,0.1,0.00521,0.0,1.1711]
[1777045415446,42.96,77816.43,0.1,0.00516,0.0,1.16106]
[1777045419474,42.96,77803.4,0.1,0.0051,0.0,1.14935]
[1777045424509,42.96,77808.56,0.1,0.00512,0.0,1.15398]
[1777045429545,42.96,77813.27,0.1,0.00514,0.0,1.15821]
[1777045434580,42.96,77807.94,0.1,0.00512,0.0,1.15342]
[1777045436594,42.96,77795.86,0.1,0.00507,0.0,1.14262]
[1777045441632,42.96,77802.91,0.1,0.0051,0.0,1.14891]
[1777045445657,42.96,77791.69,0.1,0.00505,0.0,1.13891]
[1777045450693,42.96,77791.17,0.1,0.00505,0.0,1.13845]
[1777045455727,42.96,77792.53,0.1,0.00505,0.0,1.13966]
[1777045460762,42.96,77789.57,0.1,0.00504,0.0,1.13703]
[1777045465796,42.96,77784.18,0.1,0.00502,0.0,1.13226]
[1777045468819,42.96,77757.94,0.1,0.0049,0.0,1.10928]
[1777045474454,42.96,77766.35,0.1,0.00494,0.0,1.11578]
[1777045480703,42.96,77767.27,0.1,0.00494,0.0,1.11658]
[1777045481009,42.96,77801.76,0.1,0.00509,0.0,1.14705]
[1777045482589,42.96,77801.76,0.1,0.00509,0.0,1.14705]
[1777045482660,42.96,77901.24,0.1,0.00554,0.0,1.23884]
[1777045486031,42.96,77912.56,0.1,0.00559,0.0,1.24967]
[1777045490052,42.96,77924.67,0.1,0.00565,0.0,1.26133]
[1777045492055,42.96,77940.88,0.1,0.00573,0.0,1.27709]
[1777045493063,42.96,77961.36,0.1,0.00583,0.0,1.29723]
[1777045494648,42.96,78004.43,0.1,0.00605,1e-05,1.34045]
[1777045496099,42.96,77984.71,0.1,0.00595,1e-05,1.32051]
[1777045497106,42.96,77970.24,0.1,0.00588,0.0,1.30604]
[1777045502156,42.96,77983.48,0.1,0.00594,1e-05,1.31928]
[1777045503155,42.96,78005.19,0.1,0.00605,1e-05,1.34122]
[1777045504730,42.96,78028.33,0.1,0.00617,1e-05,1.36494]
[1777045507203,42.96,78041.26,0.1,0.00624,1e-05,1.37835]
[1777045508204,42.96,78053.49,0.1,0.0063,1e-05,1.39113]
[1777045510225,42.96,78068.75,0.1,0.00638,1e-05,1.40721]
[1777045512232,42.96,78055.52,0.1,0.00631,1e-05,1.39326]
[1777045513239,42.96,78041.35,0.1,0.00624,1e-05,1.37844]
[1777045515300,42.96,78055.1,0.1,0.00631,1e-05,1.39282]
[1777045516288,42.96,78069.19,0.1,0.00638,1e-05,1.40767]
[1777045517318,42.96,78091.14,0.1,0.0065,1e-05,1.43108]
[1777045518307,42.96,78127.44,0.1,0.0067,1e-05,1.4705]
[1777045518876,42.96,78127.44,0.1,0.0067,1e-05,1.4705]
[1777045519629,42.96,78127.44,0.1,0.0067,1e-05,1.4705]
[1777045519699,42.96,78127.44,0.1,0.0067,1e-05,1.4705]
[1777045519685,42.96,78141.67,0.1,0.00678,1e-05,1.4862]
[1777045520303,42.96,78141.67,0.1,0.00678,1e-05,1.4862]
[1777045521319,42.96,78152.77,0.1,0.00684,1e-05,1.49854]
[1777045524353,42.96,78184.85,0.1,0.00703,1e-05,1.53467]
[1777045525370,42.96,78204.29,0.1,0.00714,1e-05,1.55692]
[1777045530391,42.96,78205.47,0.1,0.00715,1e-05,1.55827]
[1777045532415,42.96,78182.96,0.1,0.00701,1e-05,1.53149]
[1777045533415,42.96,78166.95,0.1,0.00692,1e-05,1.5134]
[1777045534670,42.96,78166.95,0.1,0.00692,1e-05,1.5134]
[1777045534818,42.96,78166.95,0.1,0.00692,1e-05,1.5134]
[1777045534759,42.96,78131.2,0.1,0.00672,1e-05,1.47363]
[1777045534878,42.96,78131.2,0.1,0.00672,1e-05,1.47363]
[1777045536105,42.96,78131.2,0.1,0.00672,1e-05,1.47363]
[1777045536809,42.96,78131.2,0.1,0.00672,1e-05,1.47363]
[1777045536447,42.96,78096.91,0.1,0.00653,1e-05,1.4363]
[1777045537445,42.96,78093.18,0.1,0.00651,1e-05,1.43229]
[1777045539467,42.96,78073.36,0.1,0.0064,1e-05,1.41112]
[1777045541646,42.96,78074.29,0.1,0.00641,1e-05,1.41211]
[1777045541752,42.96,78074.29,0.1,0.00641,1e-05,1.41211]
[1777045543659,42.96,78083.45,0.1,0.00646,1e-05,1.42187]
[1777045543864,42.96,78083.45,0.1,0.00646,1e-05,1.42187]
[1777045543695,42.96,78093.06,0.1,0.00651,1e-05,1.43216]
[1777045543968,42.96,78093.06,0.1,0.00651,1e-05,1.43216]
[1777045544167,42.96,78093.06,0.1,0.00651,1e-05,1.43216]
[1777045544508,42.96,78092.57,0.1,0.00651,1e-05,1.43164]
[1777045545466,42.96,78092.57,0.1,0.00651,1e-05,1.43164]
[1777045545565,42.96,78089.78,0.1,0.00649,1e-05,1.42864]
[1777045548527,42.96,78108.78,0.1,0.00659,1e-05,1.44914]
[1777045553562,42.96,78097.17,0.1,0.00653,1e-05,1.43659]
[1777045556588,42.96,78085.74,0.1,0.00647,1e-05,1.42432]
[1777045558704,42.96,78081.03,0.1,0.00644,1e-05,1.41928]
[1777045558808,42.96,78063.65,0.1,0.00635,1e-05,1.40085]
[1777045560628,42.96,78048.46,0.1,0.00627,1e-05,1.3849]
[1777045561642,42.96,78032.29,0.1,0.00619,1e-05,1.36808]
[1777045563645,42.96,78019.28,0.1,0.00612,1e-05,1.35468]
[1777045565683,42.96,78031.14,0.1,0.00618,1e-05,1.36689]
[1777045567319,42.96,78030.84,0.1,0.00618,1e-05,1.36658]
[1777045567674,42.96,78038.45,0.1,0.00622,1e-05,1.37447]
[1777045568683,42.96,78059.21,0.1,0.00633,1e-05,1.39617]
[1777045570695,42.96,78077.41,0.1,0.00642,1e-05,1.41543]
[1777045571711,42.96,78090.45,0.1,0.00649,1e-05,1.42936]
[1777045572721,42.96,78078.18,0.1,0.00643,1e-05,1.41625]
[1777045577751,42.96,78078.2,0.1,0.00643,1e-05,1.41627]
[1777045580798,42.96,78058.16,0.1,0.00632,1e-05,1.39507]
[1777045583817,42.96,78071.19,0.1,0.00639,1e-05,1.40882]
[1777045585834,42.96,78057.27,0.1,0.00632,1e-05,1.39413]
[1777045589860,42.96,78040.94,0.1,0.00623,1e-05,1.37706]
[1777045592988,42.96,78032.92,0.1,0.00619,1e-05,1.36778]
[1777045593897,42.96,78019.5,0.1,0.00612,1e-05,1.35396]
[1777045594157,42.96,78019.5,0.1,0.00612,1e-05,1.35396]
[1777045594899,42.96,78005.29,0.1,0.00604,1e-05,1.33945]
[1777045595908,42.96,78018.74,0.1,0.00611,1e-05,1.35318]
[1777045598938,42.96,78030.18,0.1,0.00617,1e-05,1.36495]
[1777045599941,42.96,78046.33,0.1,0.00626,1e-05,1.38171]
[1777045604986,42.96,78043.61,0.1,0.00624,1e-05,1.37888]
[1777045605983,42.96,78054.88,0.1,0.0063,1e-05,1.39066]
[1777045607998,42.96,78067.33,0.1,0.00637,1e-05,1.40377]
[1777045611032,42.96,78088.33,0.1,0.00648,1e-05,1.42611]
[1777045613036,42.96,78067.74,0.1,0.00637,1e-05,1.4042]
[1777045615699,42.96,78053.8,0.1,0.00629,1e-05,1.38952]
[1777045617067,42.96,78039.34,0.1,0.00622,1e-05,1.37444]
[1777045622117,42.96,78049.62,0.1,0.00627,1e-05,1.38515]
[1777045623145,42.96,78070.75,0.1,0.00638,1e-05,1.40738]
[1777045627177,42.96,78083.8,0.1,0.00645,1e-05,1.42126]
[1777045630197,42.96,78096.95,0.1,0.00653,1e-05,1.43536]
[1777045633241,42.96,78085.71,0.1,0.00646,1e-05,1.4233]
[1777045635842,42.96,78061.27,0.1,0.00633,1e-05,1.39737]
[1777045641276,42.96,78050.03,0.1,0.00627,1e-05,1.38558]
[1777045644862,42.96,78048.91,0.1,0.00627,1e-05,1.38441]
[1777045644918,42.96,78040.64,0.1,0.00623,1e-05,1.37579]
[1777045645299,42.96,78040.64,0.1,0.00623,1e-05,1.37579]
[1777045645913,42.96,78029.69,0.1,0.00617,1e-05,1.36445]
[1777045651347,42.96,78043.81,0.1,0.00624,1e-05,1.37813]
[1777045655983,42.96,78056.01,0.1,0.0063,1e-05,1.39088]
[1777045661417,42.96,78056.22,0.1,0.0063,1e-05,1.3911]
[1777045666451,42.96,78059.2,0.1,0.00632,1e-05,1.39423]
[1777045671487,42.96,78054.15,0.1,0.00629,1e-05,1.38893]
[1777045672299,42.96,78054.15,0.1,0.00629,1e-05,1.38893]
[1777045672499,42.96,78052.5,0.1,0.00628,1e-05,1.3872]
[1777045674024,42.96,78052.5,0.1,0.00628,1e-05,1.3872]
[1777045674507,42.96,78043.1,0.1,0.00623,1e-05,1.37739]
[1777045675761,42.96,78043.1,0.1,0.00623,1e-05,1.37739]
[1777045675835,42.96,78043.31,0.1,0.00624,1e-05,1.37761]
[1777045678535,42.96,78032.64,0.1,0.00618,1e-05,1.36654]
[1777045682564,42.96,78015.56,0.1,0.00609,1e-05,1.34898]
[1777045687597,42.96,78024.39,0.1,0.00614,1e-05,1.35804]
[1777045692634,42.96,78023.76,0.1,0.00613,1e-05,1.35739]
[1777045694652,42.96,78035.65,0.1,0.0062,1e-05,1.36966]
[1777045699682,42.96,78035.99,0.1,0.0062,1e-05,1.37001]
[1777045702704,42.96,78013.7,0.1,0.00608,1e-05,1.34708]
[1777045707741,42.96,78010.15,0.1,0.00606,1e-05,1.34346]
[1777045709755,42.96,77995.6,0.1,0.00599,1e-05,1.32869]
[1777045712775,42.96,78010.69,0.1,0.00606,1e-05,1.34307]
[1777045717810,42.96,78003.49,0.1,0.00603,1e-05,1.33575]
[1777045722847,42.96,78010.35,0.1,0.00606,1e-05,1.34272]
[1777045727880,42.96,78015.08,0.1,0.00608,1e-05,1.34755]
[1777045732916,42.96,78003.1,0.1,0.00602,1e-05,1.33535]
[1777045736956,42.96,77974.42,0.1,0.00588,0.0,1.30653]
[1777045737950,42.96,77954.64,0.1,0.00578,0.0,1.28697]
[1777045742989,42.96,77940.2,0.1,0.00571,0.0,1.27283]
[1777045748023,42.96,77943.3,0.1,0.00573,0.0,1.27586]
[1777045753069,42.96,77950.74,0.1,0.00576,0.0,1.28314]
[1777045755074,42.96,77962.48,0.1,0.00582,0.0,1.2947]
[1777045760108,42.96,77959.48,0.1,0.00581,0.0,1.29174]
[1777045765187,42.96,77951.02,0.1,0.00576,0.0,1.28342]
[1777045767160,42.96,77938.37,0.1,0.0057,0.0,1.27105]
[1777045769173,42.96,77927.32,0.1,0.00565,0.0,1.26033]
[1777045770184,42.96,77939.29,0.1,0.00571,0.0,1.27195]
[1777045775215,42.96,77951.81,0.1,0.00576,0.0,1.28328]
[1777045777228,42.96,77966.71,0.1,0.00584,0.0,1.29797]
[1777045782263,42.96,77956.38,0.1,0.00579,0.0,1.28777]
[1777045787301,42.96,77946.67,0.1,0.00574,0.0,1.27825]
[1777045792333,42.96,77951.89,0.1,0.00576,0.0,1.28336]
[1777045797369,42.96,77961.96,0.1,0.00581,0.0,1.29328]
[1777045802408,42.96,77949.79,0.1,0.00575,0.0,1.2813]
[1777045804424,42.96,77971.07,0.1,0.00586,0.0,1.3023]
[1777045809454,42.96,77972.18,0.1,0.00586,0.0,1.3034]
[1777045811470,42.96,77986.93,0.1,0.00594,1e-05,1.31813]
[1777045814488,42.96,78000.87,0.1,0.00601,1e-05,1.33218]
[1777045817152,42.96,78028.83,0.1,0.00615,1e-05,1.36074]
[1777045822545,42.96,78029.45,0.1,0.00615,1e-05,1.36138]
[1777045827580,42.96,78027.89,0.1,0.00615,1e-05,1.35977]
[1777045830604,42.96,78048.36,0.1,0.00625,1e-05,1.38098]
[1777045833623,42.96,78039.94,0.1,0.0062,1e-05,1.37127]
[1777045838657,42.96,78057.35,0.1,0.0063,1e-05,1.38942]
[1777045843693,42.96,78055.89,0.1,0.00629,1e-05,1.38789]
[1777045847367,42.96,78076.49,0.1,0.0064,1e-05,1.40961]
[1777045852755,42.96,78069.55,0.1,0.00636,1e-05,1.40226]
[1777045856785,42.96,78080.35,0.1,0.00642,1e-05,1.41371]
[1777045859803,42.96,78065.68,0.1,0.00634,1e-05,1.39818]
[1777045864849,42.96,78064.13,0.1,0.00633,1e-05,1.39654]
[1777045869888,42.96,78062.67,0.1,0.00632,1e-05,1.39501]
[1777045874922,42.96,78069.27,0.1,0.00636,1e-05,1.40196]
[1777045878457,42.96,78076.77,0.1,0.0064,1e-05,1.4099]
[1777045878949,42.96,78073.41,0.1,0.00638,1e-05,1.40634]
[1777045881565,42.96,78075.8,0.1,0.00639,1e-05,1.40887]
[1777045881971,42.96,78076.47,0.1,0.0064,1e-05,1.40958]
[1777045884991,42.96,78062.63,0.1,0.00632,1e-05,1.39497]
[1777045888022,42.96,78050.83,0.1,0.00626,1e-05,1.3826]
[1777045893051,42.96,78055.13,0.1,0.00628,1e-05,1.38613]
[1777045898087,42.96,78059.39,0.1,0.0063,1e-05,1.3906]
[1777045901107,42.96,78045.03,0.1,0.00623,1e-05,1.3756]
[1777045906144,42.96,78041.75,0.1,0.00621,1e-05,1.37219]
[1777045909163,42.96,78028.13,0.1,0.00614,1e-05,1.35812]
[1777045914201,42.96,78028.51,0.1,0.00614,1e-05,1.35851]
[1777045919233,42.96,78034.36,0.1,0.00617,1e-05,1.36454]
[1777045924269,42.96,78024.97,0.1,0.00612,1e-05,1.35487]
[1777045929304,42.96,78034.32,0.1,0.00617,1e-05,1.3645]
[1777045933332,42.96,78022.27,0.1,0.00611,1e-05,1.3521]
[1777045938368,42.96,78023.73,0.1,0.00612,1e-05,1.3536]
[1777045943402,42.96,78027.84,0.1,0.00614,1e-05,1.35782]
[1777045948436,42.96,78023.41,0.1,0.00612,1e-05,1.35327]
[1777045953475,42.96,78029.67,0.1,0.00614,1e-05,1.35876]
[1777045958157,42.96,78041.95,0.1,0.00621,1e-05,1.37145]
[1777045963543,42.96,78042.65,0.1,0.00621,1e-05,1.37217]
[1777045968578,42.96,78040.15,0.1,0.0062,1e-05,1.36958]
[1777045973614,42.96,78038.07,0.1,0.00619,1e-05,1.36743]
[1777045978649,42.96,78035.5,0.1,0.00617,1e-05,1.36477]
[1777045983685,42.96,78031.76,0.1,0.00615,1e-05,1.36091]
[1777045988719,42.96,78029.65,0.1,0.00614,1e-05,1.35874]
[1777045993753,42.96,78037.57,0.1,0.00618,1e-05,1.36691]
[1777045998789,42.96,78037.0,0.1,0.00618,1e-05,1.36632]
[1777046003824,42.96,78047.85,0.1,0.00624,1e-05,1.37758]
[1777046008508,42.96,78064.09,0.1,0.00632,1e-05,1.39457]
[1777046008601,42.96,78064.09,0.1,0.00632,1e-05,1.39457]
[1777046008859,42.96,78064.09,0.1,0.00632,1e-05,1.39457]
[1777046011729,42.96,78067.13,0.1,0.00634,1e-05,1.39777]
[1777046011962,42.96,78067.13,0.1,0.00634,1e-05,1.39777]
[1777046011990,42.96,78055.8,0.1,0.00628,1e-05,1.38491]
[1777046012651,42.96,78055.8,0.1,0.00628,1e-05,1.38491]
[1777046012889,42.96,78055.8,0.1,0.00628,1e-05,1.38491]
[1777046014901,42.96,78037.49,0.1,0.00618,1e-05,1.36587]
[1777046016917,42.96,78020.92,0.1,0.00609,1e-05,1.34883]
[1777046021949,42.96,78005.31,0.1,0.00601,1e-05,1.33294]
[1777046026986,42.96,78003.31,0.1,0.006,1e-05,1.33092]
[1777046032027,42.96,77992.4,0.1,0.00595,1e-05,1.31992]
[1777046034041,42.96,77979.31,0.1,0.00588,0.0,1.30682]
[1777046035055,42.96,77968.69,0.1,0.00583,0.0,1.29627]
[1777046040101,42.96,77971.44,0.1,0.00584,0.0,1.299]
[1777046041108,42.96,77984.76,0.1,0.00591,0.0,1.31226]
[1777046046138,42.96,77985.64,0.1,0.00592,0.0,1.31314]
[1777046051172,42.96,77991.33,0.1,0.00594,1e-05,1.31884]
[1777046056206,42.96,77991.55,0.1,0.00595,1e-05,1.31906]
[1777046061242,42.96,77993.94,0.1,0.00596,1e-05,1.32147]
[1777046066276,42.96,77998.46,0.1,0.00598,1e-05,1.32602]
[1777046071312,42.96,78001.03,0.1,0.00599,1e-05,1.32768]
[1777046076349,42.96,77989.63,0.1,0.00593,1e-05,1.31621]
[1777046078365,42.96,78002.29,0.1,0.006,1e-05,1.32895]
[1777046083400,42.96,77999.81,0.1,0.00598,1e-05,1.32645]
[1777046088435,42.96,78004.12,0.1,0.006,1e-05,1.3308]
[1777046093471,42.96,78003.25,0.1,0.006,1e-05,1.32992]
[1777046098506,42.96,78000.68,0.1,0.00599,1e-05,1.32733]
[1777046102536,42.96,78011.7,0.1,0.00604,1e-05,1.33849]
[1777046107570,42.96,78015.99,0.1,0.00606,1e-05,1.34286]
[1777046112608,42.96,78013.42,0.1,0.00605,1e-05,1.34024]
[1777046117646,42.96,78003.61,0.1,0.006,1e-05,1.33029]
[1777046122675,42.96,78005.68,0.1,0.00601,1e-05,1.33238]
[1777046127709,42.96,78007.55,0.1,0.00602,1e-05,1.33428]
[1777046132745,42.96,78019.31,0.1,0.00608,1e-05,1.3453]
[1777046134771,42.96,78031.02,0.1,0.00614,1e-05,1.3573]
[1777046135769,42.96,78051.59,0.1,0.00624,1e-05,1.3786]
[1777046140814,42.96,78043.33,0.1,0.0062,1e-05,1.37001]
[1777046145846,42.96,78035.99,0.1,0.00616,1e-05,1.36242]
[1777046150882,42.96,78028.59,0.1,0.00613,1e-05,1.35481]
[1777046155917,42.96,78028.12,0.1,0.00612,1e-05,1.35432]
[1777046160954,42.96,78019.54,0.1,0.00608,1e-05,1.34554]
[1777046162966,42.96,78006.76,0.1,0.00601,1e-05,1.33254]
[1777046168001,42.96,78004.91,0.1,0.006,1e-05,1.33067]
[1777046173036,42.96,78010.41,0.1,0.00603,1e-05,1.33624]
[1777046178070,42.96,78007.95,0.1,0.00602,1e-05,1.33375]
[1777046182099,42.96,77996.24,0.1,0.00596,1e-05,1.32192]
[1777046184115,42.96,77981.69,0.1,0.00589,0.0,1.30735]
[1777046189148,42.96,77986.83,0.1,0.00591,0.0,1.31248]
[1777046194183,42.96,77988.73,0.1,0.00592,1e-05,1.31346]
[1777046197204,42.96,77999.73,0.1,0.00597,1e-05,1.32451]
[1777046202239,42.96,77996.47,0.1,0.00596,1e-05,1.32122]
[1777046207274,42.96,77998.69,0.1,0.00597,1e-05,1.32346]
[1777046209288,42.96,77987.14,0.1,0.00591,0.0,1.31187]
[1777046214324,42.96,77983.29,0.1,0.00589,0.0,1.30802]
[1777046219358,42.96,77978.88,0.1,0.00587,0.0,1.30363]
[1777046222381,42.96,77965.85,0.1,0.00581,0.0,1.29072]
[1777046227415,42.96,77974.31,0.1,0.00585,0.0,1.29909]
[1777046232451,42.96,77974.5,0.1,0.00585,0.0,1.29928]
[1777046235473,42.96,77986.93,0.1,0.00591,0.0,1.31166]
[1777046240509,42.96,77986.03,0.1,0.00591,0.0,1.31076]
[1777046244537,42.96,78002.52,0.1,0.00599,1e-05,1.32732]
[1777046247557,42.96,78016.78,0.1,0.00606,1e-05,1.34178]
[1777046252592,42.96,78016.22,0.1,0.00605,1e-05,1.34027]
[1777046257627,42.96,78019.58,0.1,0.00607,1e-05,1.3437]
[1777046262662,42.96,78017.79,0.1,0.00606,1e-05,1.34187]
[1777046267697,42.96,78017.59,0.1,0.00606,1e-05,1.34167]
[1777046272732,42.96,78006.89,0.1,0.00601,1e-05,1.3308]
[1777046277769,42.96,77999.87,0.1,0.00597,1e-05,1.32372]
[1777046282802,42.96,77996.27,0.1,0.00595,1e-05,1.32009]
[1777046287840,42.96,77998.32,0.1,0.00596,1e-05,1.32215]
[1777046292874,42.96,78007.75,0.1,0.00601,1e-05,1.33167]
[1777046296901,42.96,78018.77,0.1,0.00607,1e-05,1.34287]
[1777046301935,42.96,78022.73,0.1,0.00609,1e-05,1.34691]
[1777046306973,42.96,78023.27,0.1,0.00609,1e-05,1.34747]
[1777046312011,42.96,78023.78,0.1,0.00609,1e-05,1.34704]
[1777046315032,42.96,78013.1,0.1,0.00603,1e-05,1.33616]
[1777046319059,42.96,78024.5,0.1,0.00609,1e-05,1.34778]
[1777046324097,42.96,78030.05,0.1,0.00612,1e-05,1.35347]
[1777046329131,42.96,78031.31,0.1,0.00613,1e-05,1.35476]
[1777046334167,42.96,78030.27,0.1,0.00612,1e-05,1.35369]
[1777046339202,42.96,78034.99,0.1,0.00615,1e-05,1.35854]
[1777046344237,42.96,78036.51,0.1,0.00615,1e-05,1.36011]
[1777046347258,42.96,78023.29,0.1,0.00609,1e-05,1.34654]
[1777046352297,42.96,78017.95,0.1,0.00606,1e-05,1.3411]
[1777046357333,42.96,78018.3,0.1,0.00606,1e-05,1.34145]
[1777046362368,42.96,78017.69,0.1,0.00606,1e-05,1.34083]
[1777046367405,42.96,78022.1,0.1,0.00608,1e-05,1.34533]
[1777046372439,42.96,78032.92,0.1,0.00613,1e-05,1.35547]
[1777046377475,42.96,78032.62,0.1,0.00613,1e-05,1.35516]
[1777046382510,42.96,78039.51,0.1,0.00616,1e-05,1.36225]
[1777046387545,42.96,78039.75,0.1,0.00617,1e-05,1.3625]
[1777046392580,42.96,78043.93,0.1,0.00619,1e-05,1.36682]
[1777046397614,42.96,78036.31,0.1,0.00615,1e-05,1.35895]
[1777046402651,42.96,78043.58,0.1,0.00619,1e-05,1.36646]
[1777046407685,42.96,78057.01,0.1,0.00626,1e-05,1.38041]
[1777046412721,42.96,78047.95,0.1,0.00621,1e-05,1.37099]
[1777046417756,42.96,78040.51,0.1,0.00617,1e-05,1.36329]
[1777046422793,42.96,78034.97,0.1,0.00614,1e-05,1.35758]
[1777046426819,42.96,78024.22,0.1,0.00609,1e-05,1.34655]
[1777046431861,42.96,78011.73,0.1,0.00602,1e-05,1.3329]
[1777046436888,42.96,78018.06,0.1,0.00605,1e-05,1.33933]
[1777046441922,42.96,78014.62,0.1,0.00603,1e-05,1.33583]
[1777046446960,42.96,78008.76,0.1,0.006,1e-05,1.32989]
[1777046451995,42.96,78007.35,0.1,0.006,1e-05,1.32847]
[1777046458036,42.96,77999.83,0.1,0.00596,1e-05,1.32088]
[1777046463069,42.96,77983.85,0.1,0.00588,0.0,1.30489]
[1777046468105,42.96,77973.24,0.1,0.00583,0.0,1.29436]
[1777046470118,42.96,77960.41,0.1,0.00576,0.0,1.28172]
[1777046475156,42.96,77948.3,0.1,0.0057,0.0,1.26989]
[1777046480191,42.96,77954.99,0.1,0.00574,0.0,1.27641]
[1777046485225,42.96,77953.53,0.1,0.00573,0.0,1.27499]
[1777046488248,42.96,77939.92,0.1,0.00566,0.0,1.26175]
[1777046493284,42.96,77944.44,0.1,0.00568,0.0,1.26523]
[1777046498317,42.96,77950.86,0.1,0.00571,0.0,1.27148]
[1777046503355,42.96,77946.18,0.1,0.00569,0.0,1.26692]
[1777046508391,42.96,77939.53,0.1,0.00566,0.0,1.26047]
[1777046513425,42.96,77938.78,0.1,0.00565,0.0,1.25975]
[1777046518460,42.96,77931.68,0.1,0.00562,0.0,1.2529]
[1777046522487,42.96,77943.58,0.1,0.00568,0.0,1.2644]
[1777046525509,42.96,77955.51,0.1,0.00573,0.0,1.27602]
[1777046530544,42.96,77961.38,0.1,0.00576,0.0,1.28176]
[1777046535580,42.96,77965.97,0.1,0.00579,0.0,1.28627]
[1777046537594,42.96,77977.69,0.1,0.00584,0.0,1.29785]
[1777046540615,42.96,77993.7,0.1,0.00592,1e-05,1.3138]
[1777046545653,42.96,77997.79,0.1,0.00594,1e-05,1.31791]
[1777046550688,42.96,77996.71,0.1,0.00594,1e-05,1.31682]
[1777046555723,42.96,77995.99,0.1,0.00593,1e-05,1.31517]
[1777046560759,42.96,77971.32,0.1,0.00581,0.0,1.29063]
[1777046565794,42.96,77965.01,0.1,0.00578,0.0,1.28442]
[1777046570827,42.96,77967.68,0.1,0.00579,0.0,1.28705]
[1777046575864,42.96,77978.07,0.1,0.00584,0.0,1.29731]
[1777046580904,42.96,77977.66,0.1,0.00584,0.0,1.2969]
[1777046582914,42.96,77961.93,0.1,0.00576,0.0,1.28139]
[1777046587951,42.96,77963.75,0.1,0.00577,0.0,1.28318]
[1777046592983,42.96,77951.11,0.1,0.00571,0.0,1.27082]
[1777046598019,42.96,77958.91,0.1,0.00575,0.0,1.27843]
[1777046603053,42.96,77954.48,0.1,0.00573,0.0,1.2741]
[1777046609095,42.96,77952.11,0.1,0.00571,0.0,1.27179]
[1777046614131,42.96,77949.65,0.1,0.0057,0.0,1.26849]
[1777046619165,42.96,77940.05,0.1,0.00565,0.0,1.25918]
[1777046624201,42.96,77946.78,0.1,0.00568,0.0,1.2657]
[1777046629238,42.96,77945.71,0.1,0.00568,0.0,1.26466]
[1777046632257,42.96,77958.97,0.1,0.00574,0.0,1.27759]
[1777046637292,42.96,77958.59,0.1,0.00574,0.0,1.27721]
[1777046642333,42.96,77968.99,0.1,0.00579,0.0,1.28742]
[1777046647361,42.96,77979.55,0.1,0.00584,0.0,1.29786]
[1777046652399,42.96,77974.91,0.1,0.00582,0.0,1.29326]
[1777046657432,42.96,77969.52,0.1,0.0058,0.0,1.28794]
[1777046662469,42.96,77965.02,0.1,0.00577,0.0,1.28352]
[1777046666501,42.96,77953.58,0.1,0.00572,0.0,1.27232]
[1777046671530,42.96,77950.32,0.1,0.0057,0.0,1.26824]
[1777046676565,42.96,77952.89,0.1,0.00571,0.0,1.27074]
[1777046681601,42.96,77948.0,0.1,0.00569,0.0,1.26599]
[1777046686634,42.96,77949.1,0.1,0.00569,0.0,1.26705]
[1777046691670,42.96,77947.85,0.1,0.00569,0.0,1.26584]
[1777046695700,42.96,77980.47,0.1,0.00585,0.0,1.29785]
[1777046700736,42.96,77976.26,0.1,0.00582,0.0,1.29368]
[1777046705770,42.96,77975.08,0.1,0.00582,0.0,1.29252]
[1777046710806,42.96,77978.29,0.1,0.00583,0.0,1.29569]
[1777046715843,42.96,77980.27,0.1,0.00584,0.0,1.29765]
[1777046720878,42.96,77979.91,0.1,0.00584,0.0,1.2973]
[1777046725912,42.96,77983.9,0.1,0.00586,0.0,1.30126]
[1777046728933,42.96,77997.17,0.1,0.00593,1e-05,1.3145]
[1777046733968,42.96,77995.49,0.1,0.00592,1e-05,1.31189]
[1777046739006,42.96,77988.63,0.1,0.00588,0.0,1.30504]
[1777046744044,42.96,77989.35,0.1,0.00589,0.0,1.30576]
[1777046749076,42.96,77990.14,0.1,0.00589,0.0,1.30655]
[1777046754112,42.96,77991.41,0.1,0.0059,0.0,1.30781]
[1777046759146,42.96,77998.79,0.1,0.00593,1e-05,1.3152]
[1777046764182,42.96,77999.53,0.1,0.00594,1e-05,1.31594]
[1777046769220,42.96,78012.46,0.1,0.006,1e-05,1.32896]
[1777046771232,42.96,78024.95,0.1,0.00606,1e-05,1.34164]
[1777046776268,42.96,78028.48,0.1,0.00608,1e-05,1.34525]
[1777046779289,42.96,78040.03,0.1,0.00614,1e-05,1.35709]
[1777046784325,42.96,78046.65,0.1,0.00618,1e-05,1.36392]
[1777046789358,42.96,78039.57,0.1,0.00614,1e-05,1.35662]
[1777046794396,42.96,78040.88,0.1,0.00614,1e-05,1.35702]
[1777046799431,42.96,78036.91,0.1,0.00612,1e-05,1.35293]
[1777046805152,42.96,78036.77,0.1,0.00612,1e-05,1.35279]
[1777046810516,42.96,78036.2,0.1,0.00612,1e-05,1.35221]
[1777046812524,42.96,78024.85,0.1,0.00606,1e-05,1.3406]
[1777046817559,42.96,78020.12,0.1,0.00604,1e-05,1.33579]
[1777046822595,42.96,78005.04,0.1,0.00596,1e-05,1.32054]
[1777046825292,42.96,77989.78,0.1,0.00588,0.0,1.30527]
[1777046828636,42.96,77975.11,0.1,0.00581,0.0,1.29072]
[1777046833673,42.96,77959.27,0.1,0.00573,0.0,1.27516]
[1777046838706,42.96,77957.33,0.1,0.00572,0.0,1.27326]
[1777046843742,42.96,77957.34,0.1,0.00572,0.0,1.27327]
[1777046848777,42.96,77963.77,0.1,0.00576,0.0,1.27956]
[1777046853811,42.96,77967.3,0.1,0.00577,0.0,1.28211]
[1777046856832,42.96,77953.01,0.1,0.0057,0.0,1.26815]
[1777046861868,42.96,77952.59,0.1,0.0057,0.0,1.26774]
[1777046866902,42.96,77951.56,0.1,0.00569,0.0,1.26674]
[1777046869924,42.96,77940.62,0.1,0.00564,0.0,1.25614]
[1777046875011,42.96,77936.69,0.1,0.00562,0.0,1.25235]
[1777046879034,42.96,77917.53,0.1,0.00553,0.0,1.23402]
[1777046881012,42.96,77904.43,0.1,0.00547,0.0,1.22161]
[1777046885039,42.96,77916.97,0.1,0.00553,0.0,1.23349]
[1777046887052,42.96,77905.41,0.1,0.00547,0.0,1.22254]
[1777046891079,42.96,77894.35,0.1,0.00542,0.0,1.21214]
[1777046894098,42.96,77882.81,0.1,0.00537,0.0,1.20137]
[1777046899134,42.96,77880.36,0.1,0.00536,0.0,1.19909]
[1777046904169,42.96,77877.05,0.1,0.00534,0.0,1.19602]
[1777046906183,42.96,77866.2,0.1,0.00529,0.0,1.186]
[1777046911222,42.96,77876.63,0.1,0.00534,0.0,1.19476]
[1777046916265,42.96,77871.8,0.1,0.00531,0.0,1.1903]
[1777046921293,42.96,77868.03,0.1,0.0053,0.0,1.18683]
[1777046923309,42.96,77855.68,0.1,0.00524,0.0,1.1755]
[1777046928343,42.96,77855.23,0.1,0.00524,0.0,1.17509]
[1777046933379,42.96,77857.53,0.1,0.00525,0.0,1.17719]
[1777046938412,42.96,77853.63,0.1,0.00523,0.0,1.17363]
[1777046943453,42.96,77858.78,0.1,0.00525,0.0,1.17833]
[1777046948489,42.96,77862.31,0.1,0.00527,0.0,1.18157]
[1777046953524,42.96,77859.76,0.1,0.00526,0.0,1.17923]
[1777046958558,42.96,77851.36,0.1,0.00522,0.0,1.17156]
[1777046963593,42.96,77843.49,0.1,0.00519,0.0,1.16441]
[1777046968629,42.96,77844.25,0.1,0.00519,0.0,1.1651]
[1777046973665,42.96,77847.97,0.1,0.0052,0.0,1.16763]
[1777046978698,42.96,77851.88,0.1,0.00522,0.0,1.17118]
[1777046983733,42.96,77857.97,0.1,0.00525,0.0,1.17674]
[1777046986425,42.96,77874.12,0.1,0.00532,0.0,1.19158]
[1777046988769,42.96,77885.24,0.1,0.00537,0.0,1.20189]
[1777046992799,42.96,77874.02,0.1,0.00532,0.0,1.19149]
[1777046997838,42.96,77875.66,0.1,0.00533,0.0,1.193]
[1777047002883,42.96,77881.08,0.1,0.00535,0.0,1.19802]
[1777047007910,42.96,77884.38,0.1,0.00537,0.0,1.20109]
[1777047012947,42.96,77885.58,0.1,0.00537,0.0,1.20221]
[1777047017983,42.96,77882.24,0.1,0.00536,0.0,1.1991]
[1777047023016,42.96,77883.43,0.1,0.00536,0.0,1.20021]
[1777047028054,42.96,77894.32,0.1,0.00541,0.0,1.21036]
[1777047033089,42.96,77912.63,0.1,0.00549,0.0,1.22672]
[1777047038125,42.96,77917.99,0.1,0.00552,0.0,1.2318]
[1777047043159,42.96,77920.23,0.1,0.00553,0.0,1.23393]
[1777047049209,42.96,77924.04,0.1,0.00555,0.0,1.23756]
[1777047054236,42.96,77929.82,0.1,0.00558,0.0,1.24308]
[1777047059272,42.96,77930.95,0.1,0.00558,0.0,1.24416]
[1777047064306,42.96,77925.51,0.1,0.00556,0.0,1.23896]
[1777047066322,42.96,77937.07,0.1,0.00561,0.0,1.25003]
[1777047071362,42.96,77933.03,0.1,0.00559,0.0,1.24616]
[1777047073382,42.96,77945.85,0.1,0.00565,0.0,1.2585]
[1777047078404,42.96,77928.84,0.1,0.00557,0.0,1.24214]
[1777047083440,42.96,77930.24,0.1,0.00558,0.0,1.24348]
[1777047088474,42.96,77938.55,0.1,0.00562,0.0,1.25146]
[1777047093510,42.96,77938.39,0.1,0.00561,0.0,1.25041]
[1777047098545,42.96,77932.4,0.1,0.00558,0.0,1.24466]
[1777047103583,42.96,77927.14,0.1,0.00556,0.0,1.23963]
[1777047108621,42.96,77934.68,0.1,0.00559,0.0,1.24685]
[1777047113653,42.96,77938.93,0.1,0.00562,0.0,1.25093]
[1777047118688,42.96,77935.77,0.1,0.0056,0.0,1.24789]
[1777047123723,42.96,77935.68,0.1,0.0056,0.0,1.24781]
[1777047128759,42.96,77936.78,0.1,0.0056,0.0,1.24886]
[1777047133794,42.96,77934.32,0.1,0.00559,0.0,1.2465]
[1777047138833,42.96,77933.48,0.1,0.00559,0.0,1.24569]
[1777047143864,42.96,77932.2,0.1,0.00558,0.0,1.24447]
[1777047148898,42.96,77931.36,0.1,0.00558,0.0,1.24366]
[1777047153934,42.96,77931.87,0.1,0.00558,0.0,1.24326]
[1777047158972,42.96,77927.15,0.1,0.00556,0.0,1.23875]
[1777047160983,42.96,77914.69,0.1,0.0055,0.0,1.2269]
[1777047162998,42.96,77903.0,0.1,0.00544,0.0,1.21588]
[1777047168040,42.96,77896.13,0.1,0.00541,0.0,1.20944]
[1777047173075,42.96,77892.1,0.1,0.00539,0.0,1.20567]
[1777047178111,42.96,77894.24,0.1,0.0054,0.0,1.20767]
[1777047183147,42.96,77889.45,0.1,0.00538,0.0,1.2032]
[1777047188183,42.96,77882.24,0.1,0.00535,0.0,1.1965]
[1777047193217,42.96,77879.29,0.1,0.00533,0.0,1.19377]
[1777047198252,42.96,77890.63,0.1,0.00538,0.0,1.2043]
[1777047203286,42.96,77893.05,0.1,0.0054,0.0,1.20656]
[1777047208325,42.96,77884.48,0.1,0.00536,0.0,1.19858]
[1777047213356,42.96,77888.46,0.1,0.00537,0.0,1.20141]
[1777047218392,42.96,77885.77,0.1,0.00536,0.0,1.19891]
[1777047223426,42.96,77879.59,0.1,0.00533,0.0,1.19318]
[1777047228461,42.96,77876.33,0.1,0.00532,0.0,1.19017]
[1777047233496,42.96,77872.25,0.1,0.0053,0.0,1.18641]
[1777047238532,42.96,77870.43,0.1,0.00529,0.0,1.18473]
[1777047240545,42.96,77887.19,0.1,0.00536,0.0,1.20023]
[1777047245583,42.96,77883.66,0.1,0.00535,0.0,1.19695]
[1777047248613,42.96,77872.56,0.1,0.0053,0.0,1.18669]
[1777047253636,42.96,77865.89,0.1,0.00527,0.0,1.18056]
[1777047258674,42.96,77855.57,0.1,0.00522,0.0,1.17113]
[1777047263706,42.96,77854.29,0.1,0.00522,0.0,1.16997]
[1777047268741,42.96,77853.4,0.1,0.00521,0.0,1.16916]
[1777047273782,42.96,77852.04,0.1,0.0052,0.0,1.16707]
[1777047275793,42.96,77840.53,0.1,0.00515,0.0,1.15666]
[1777047281835,42.96,77839.25,0.1,0.00514,0.0,1.1555]
[1777047286875,42.96,77828.31,0.1,0.0051,0.0,1.14569]
[1777047291905,42.96,77815.9,0.1,0.00504,0.0,1.13463]
[1777047294926,42.96,77804.12,0.1,0.00499,0.0,1.12422]
[1777047299959,42.96,77798.97,0.1,0.00497,0.0,1.1197]
[1777047302982,42.96,77788.28,0.1,0.00492,0.0,1.11035]
[1777047304998,42.96,77776.81,0.1,0.00487,0.0,1.1004]
[1777047306007,42.96,77763.44,0.1,0.00482,0.0,1.08889]
[1777047310077,42.96,77774.38,0.1,0.00486,0.0,1.0983]
[1777047314063,42.96,77763.27,0.1,0.00482,0.0,1.08875]
[1777047319106,42.96,77768.26,0.1,0.00484,0.0,1.09303]
[1777047324140,42.96,77770.38,0.1,0.00485,0.0,1.09485]
[1777047329172,42.96,77770.25,0.1,0.00485,0.0,1.09474]
[1777047334207,42.96,77771.58,0.1,0.00485,0.0,1.09507]
[1777047339241,42.96,77764.03,0.1,0.00482,0.0,1.08859]
[1777047344276,42.96,77763.16,0.1,0.00481,0.0,1.08784]
[1777047349031,42.96,77751.79,0.1,0.00477,0.0,1.07814]
[1777047354349,42.96,77753.73,0.1,0.00477,0.0,1.07979]
[1777047359384,42.96,77748.18,0.1,0.00475,0.0,1.07508]
[1777047364418,42.96,77751.83,0.1,0.00477,0.0,1.07818]
[1777047369456,42.96,77748.98,0.1,0.00475,0.0,1.07576]
[1777047374488,42.96,77750.97,0.1,0.00476,0.0,1.07745]
[1777047377509,42.96,77762.54,0.1,0.00481,0.0,1.08731]
[1777047380533,42.96,77751.07,0.1,0.00476,0.0,1.07753]
[1777047385567,42.96,77754.85,0.1,0.00478,0.0,1.08075]
[1777047388586,42.96,77771.98,0.1,0.00485,0.0,1.09542]
[1777047390601,42.96,77785.08,0.1,0.00491,0.0,1.10675]
[1777047395636,42.96,77787.28,0.1,0.00491,0.0,1.10784]
[1777047400676,42.96,77793.34,0.1,0.00494,0.0,1.11312]
[1777047405706,42.96,77793.03,0.1,0.00494,0.0,1.11285]
[1777047410741,42.96,77787.49,0.1,0.00491,0.0,1.10803]
[1777047415776,42.96,77781.97,0.1,0.00489,0.0,1.10324]
[1777047420811,42.96,77776.82,0.1,0.00487,0.0,1.09878]
[1777047425846,42.96,77775.45,0.1,0.00486,0.0,1.0976]
[1777047430883,42.96,77770.01,0.1,0.00484,0.0,1.09291]
[1777047432901,42.96,77739.8,0.1,0.00471,0.0,1.0672]
[1777047437933,42.96,77731.04,0.1,0.00468,0.0,1.05984]
[1777047442969,42.96,77731.69,0.1,0.00468,0.0,1.06038]
[1777047448017,42.96,77729.0,0.1,0.00467,0.0,1.05813]
[1777047453041,42.96,77729.76,0.1,0.00467,0.0,1.05797]
[1777047458076,42.96,77723.6,0.1,0.00464,0.0,1.05283]
[1777047461098,42.96,77710.01,0.1,0.00459,0.0,1.04156]
[1777047464118,42.96,77695.69,0.1,0.00453,0.0,1.02979]
[1777047469155,42.96,77694.97,0.1,0.00453,0.0,1.0292]
[1777047474189,42.96,77704.46,0.1,0.00457,0.0,1.03698]
[1777047479224,42.96,77703.25,0.1,0.00456,0.0,1.03599]
[1777047484258,42.96,77702.6,0.1,0.00456,0.0,1.03546]
[1777047485267,42.96,77690.84,0.1,0.00451,0.0,1.02583]
[1777047490301,42.96,77685.37,0.1,0.00449,0.0,1.02138]
[1777047495336,42.96,77688.31,0.1,0.0045,0.0,1.02377]
[1777047500370,42.96,77689.05,0.1,0.00451,0.0,1.02437]
[1777047505405,42.96,77691.75,0.1,0.00452,0.0,1.02657]
[1777047510442,42.96,77700.36,0.1,0.00455,0.0,1.03362]
[1777047514469,42.96,77716.37,0.1,0.00461,0.0,1.04604]
[1777047520343,42.96,77719.01,0.1,0.00462,0.0,1.04823]
[1777047526557,42.96,77713.75,0.1,0.0046,0.0,1.04387]
[1777047531592,42.96,77706.44,0.1,0.00457,0.0,1.03783]
[1777047536628,42.96,77698.63,0.1,0.00454,0.0,1.03142]
[1777047541663,42.96,77698.95,0.1,0.00454,0.0,1.03168]
[1777047546702,42.96,77704.69,0.1,0.00456,0.0,1.03639]
[1777047551736,42.96,77709.4,0.1,0.00458,0.0,1.04027]
[1777047556771,42.96,77709.03,0.1,0.00458,0.0,1.03997]
[1777047561805,42.96,77716.62,0.1,0.00461,0.0,1.04624]
[1777047565834,42.96,77729.95,0.1,0.00467,0.0,1.05734]
[1777047570869,42.96,77720.49,0.1,0.00463,0.0,1.04946]
[1777047575904,42.96,77720.25,0.1,0.00462,0.0,1.04847]
[1777047580941,42.96,77718.36,0.1,0.00462,0.0,1.0469]
[1777047585978,42.96,77709.85,0.1,0.00458,0.0,1.03986]
[1777047588996,42.96,77722.46,0.1,0.00463,0.0,1.05031]
[1777047594031,42.96,77712.07,0.1,0.00459,0.0,1.0417]
[1777047599066,42.96,77711.89,0.1,0.00459,0.0,1.04155]
[1777047604100,42.96,77715.9,0.1,0.00461,0.0,1.04486]
[1777047609138,42.96,77714.74,0.1,0.0046,0.0,1.0439]
[1777047614171,42.96,77712.57,0.1,0.00459,0.0,1.04211]
[1777047619208,42.96,77715.99,0.1,0.00461,0.0,1.04494]
[1777047624242,42.96,77725.94,0.1,0.00465,0.0,1.0532]
[1777047629277,42.96,77720.94,0.1,0.00463,0.0,1.04904]
[1777047633307,42.96,77709.95,0.1,0.00458,0.0,1.03917]
[1777047638340,42.96,77702.7,0.1,0.00455,0.0,1.0332]
[1777047645390,42.96,77701.04,0.1,0.00454,0.0,1.03184]
[1777047650424,42.96,77699.82,0.1,0.00454,0.0,1.03084]
[1777047652440,42.96,77685.83,0.1,0.00448,0.0,1.01944]
[1777047657476,42.96,77686.09,0.1,0.00448,0.0,1.01965]
[1777047662523,42.96,77696.39,0.1,0.00452,0.0,1.02804]
[1777047667543,42.96,77695.87,0.1,0.00452,0.0,1.02761]
[1777047672577,42.96,77696.66,0.1,0.00453,0.0,1.02826]
[1777047677614,42.96,77696.52,0.1,0.00453,0.0,1.02814]
[1777047682654,42.96,77694.21,0.1,0.00452,0.0,1.02626]
[1777047685669,42.96,77683.07,0.1,0.00447,0.0,1.01721]
[1777047691544,42.96,77679.8,0.1,0.00446,0.0,1.0138]
[1777047696749,42.96,77677.58,0.1,0.00445,0.0,1.012]
[1777047701785,42.96,77670.43,0.1,0.00442,0.0,1.00625]
[1777047706819,42.96,77668.65,0.1,0.00441,0.0,1.00483]
[1777047711855,42.96,77668.23,0.1,0.00441,0.0,1.00449]
[1777047716887,42.96,77669.07,0.1,0.00441,0.0,1.00516]
[1777047721924,42.96,77667.59,0.1,0.00441,0.0,1.00398]
[1777047726959,42.96,77667.03,0.1,0.00441,0.0,1.00353]
[1777047731993,42.96,77664.72,0.1,0.0044,0.0,1.00168]
[1777047737030,42.96,77663.64,0.1,0.00439,0.0,1.00082]
[1777047739044,42.96,77651.24,0.1,0.00435,0.0,0.99096]
[1777047744080,42.96,77642.7,0.1,0.00431,0.0,0.98421]
[1777047749117,42.96,77632.56,0.1,0.00427,0.0,0.97626]
[1777047754153,42.96,77633.28,0.1,0.00427,0.0,0.97607]
[1777047759187,42.96,77635.56,0.1,0.00428,0.0,0.97786]
[1777047764223,42.96,77640.02,0.1,0.0043,0.0,0.98136]
[1777047769260,42.96,77649.16,0.1,0.00433,0.0,0.98856]
[1777047772282,42.96,77669.54,0.1,0.00441,0.0,1.00478]
[1777047773288,42.96,77685.55,0.1,0.00448,0.0,1.01768]
[1777047778323,42.96,77684.53,0.1,0.00447,0.0,1.01685]
[1777047783358,42.96,77691.28,0.1,0.0045,0.0,1.02233]
[1777047788400,42.96,77699.28,0.1,0.00453,0.0,1.02885]
[1777047793430,42.96,77701.6,0.1,0.00454,0.0,1.03075]
[1777047798464,42.96,77700.72,0.1,0.00454,0.0,1.03003]
[1777047801485,42.96,77717.68,0.1,0.0046,0.0,1.04399]
[1777047802493,42.96,77735.4,0.1,0.00467,0.0,1.05874]
[1777047805514,42.96,77721.97,0.1,0.00462,0.0,1.04754]
[1777047810548,42.96,77713.2,0.1,0.00459,0.0,1.04028]
[1777047814576,42.96,77700.93,0.1,0.00453,0.0,1.02942]
[1777047819616,42.96,77696.85,0.1,0.00452,0.0,1.02609]
[1777047824674,42.96,77698.06,0.1,0.00452,0.0,1.02708]
[1777047829708,42.96,77688.55,0.1,0.00448,0.0,1.01934]
[1777047831721,42.96,77699.9,0.1,0.00453,0.0,1.02858]
[1777047836757,42.96,77695.76,0.1,0.00451,0.0,1.0252]
[1777047842624,42.96,77694.77,0.1,0.00451,0.0,1.0244]
[1777047847834,42.96,77697.45,0.1,0.00452,0.0,1.02658]
[1777047848841,42.96,77709.66,0.1,0.00457,0.0,1.03659]
[1777047850854,42.96,77721.07,0.1,0.00461,0.0,1.04601]
[1777047855890,42.96,77718.28,0.1,0.0046,0.0,1.0437]
[1777047860925,42.96,77717.0,0.1,0.0046,0.0,1.04264]
[1777047865962,42.96,77718.23,0.1,0.0046,0.0,1.04366]
[1777047870996,42.96,77713.9,0.1,0.00458,0.0,1.04008]
[1777047876032,42.96,77711.17,0.1,0.00457,0.0,1.03705]
[1777047881067,42.96,77718.8,0.1,0.0046,0.0,1.04334]
[1777047886101,42.96,77719.99,0.1,0.00461,0.0,1.04433]
[1777047891136,42.96,77719.01,0.1,0.0046,0.0,1.04352]
[1777047896173,42.96,77724.85,0.1,0.00463,0.0,1.04836]
[1777047901226,42.96,77731.92,0.1,0.00465,0.0,1.05425]
[1777047906244,42.96,77730.04,0.1,0.00465,0.0,1.05268]
[1777047908257,42.96,77714.78,0.1,0.00458,0.0,1.04002]
[1777047913292,42.96,77721.65,0.1,0.00461,0.0,1.0457]
[1777047918329,42.96,77721.69,0.1,0.00461,0.0,1.04574]
[1777047923362,42.96,77721.99,0.1,0.00461,0.0,1.04599]
[1777047928398,42.96,77723.52,0.1,0.00462,0.0,1.04726]
[1777047933434,42.96,77720.35,0.1,0.0046,0.0,1.04384]
[1777047938471,42.96,77700.29,0.1,0.00452,0.0,1.02735]
[1777047943506,42.96,77684.33,0.1,0.00446,0.0,1.01439]
[1777047948540,42.96,77674.97,0.1,0.00442,0.0,1.00685]
[1777047953577,42.96,77675.2,0.1,0.00443,0.0,1.00703]
[1777047958611,42.96,77677.52,0.1,0.00443,0.0,1.0089]
[1777047963649,42.96,77677.14,0.1,0.00443,0.0,1.00859]
[1777047968681,42.96,77680.59,0.1,0.00445,0.0,1.01137]
[1777047971703,42.96,77693.2,0.1,0.0045,0.0,1.02157]
[1777047975731,42.96,77710.7,0.1,0.00456,0.0,1.03588]
[1777047980770,42.96,77707.26,0.1,0.00455,0.0,1.03306]
[1777047985803,42.96,77707.19,0.1,0.00455,0.0,1.033]
[1777047990837,42.96,77704.45,0.1,0.00454,0.0,1.03075]
[1777047995872,42.96,77703.46,0.1,0.00453,0.0,1.02917]
[1777047998894,42.96,77691.33,0.1,0.00448,0.0,1.01928]
[1777048003930,42.96,77691.41,0.1,0.00449,0.0,1.01935]
[1777048008969,42.96,77699.24,0.1,0.00452,0.0,1.02572]
[1777048012997,42.96,77711.63,0.1,0.00457,0.0,1.03587]
[1777048018032,42.96,77717.75,0.1,0.00459,0.0,1.04091]
[1777048023898,42.96,77718.54,0.1,0.00459,0.0,1.04156]
[1777048026090,42.96,77729.65,0.1,0.00464,0.0,1.05078]
[1777048031129,42.96,77730.33,0.1,0.00464,0.0,1.05134]
[1777048036164,42.96,77729.71,0.1,0.00464,0.0,1.05083]
[1777048039182,42.96,77740.46,0.1,0.00468,0.0,1.05981]
[1777048044218,42.96,77752.62,0.1,0.00473,0.0,1.07004]
[1777048049253,42.96,77754.52,0.1,0.00474,0.0,1.07165]
[1777048054289,42.96,77744.74,0.1,0.0047,0.0,1.0626]
[1777048059323,42.96,77750.41,0.1,0.00472,0.0,1.06738]
[1777048064362,42.96,77752.13,0.1,0.00473,0.0,1.06883]
[1777048069393,42.96,77749.99,0.1,0.00472,0.0,1.06702]
[1777048074427,42.96,77751.88,0.1,0.00473,0.0,1.06862]
[1777048079463,42.96,77754.09,0.1,0.00473,0.0,1.07049]
[1777048084498,42.96,77753.09,0.1,0.00473,0.0,1.06964]
[1777048089533,42.96,77753.3,0.1,0.00473,0.0,1.06982]
[1777048094568,42.96,77747.86,0.1,0.00471,0.0,1.06523]
[1777048099602,42.96,77748.08,0.1,0.00471,0.0,1.06541]
[1777048104638,42.96,77745.69,0.1,0.0047,0.0,1.0634]
[1777048109673,42.96,77750.75,0.1,0.00472,0.0,1.06766]
[1777048114709,42.96,77739.2,0.1,0.00467,0.0,1.05717]
[1777048119744,42.96,77731.46,0.1,0.00464,0.0,1.05071]
[1777048123771,42.96,77718.42,0.1,0.00459,0.0,1.0399]
[1777048128807,42.96,77712.0,0.1,0.00456,0.0,1.03461]
[1777048133840,42.96,77710.55,0.1,0.00455,0.0,1.03342]
[1777048138875,42.96,77702.05,0.1,0.00452,0.0,1.02646]
[1777048143914,42.96,77691.96,0.1,0.00448,0.0,1.01825]
[1777048147942,42.96,77679.97,0.1,0.00443,0.0,1.00857]
[1777048152980,42.96,77687.56,0.1,0.00446,0.0,1.01469]
[1777048158013,42.96,77693.17,0.1,0.00449,0.0,1.01924]
[1777048163047,42.96,77693.86,0.1,0.00449,0.0,1.0198]
[1777048168084,42.96,77694.18,0.1,0.00449,0.0,1.02006]
[1777048173117,42.96,77693.57,0.1,0.00448,0.0,1.01879]
[1777048178152,42.96,77692.52,0.1,0.00448,0.0,1.01794]
[1777048183189,42.96,77693.14,0.1,0.00448,0.0,1.01844]
[1777048188223,42.96,77692.21,0.1,0.00448,0.0,1.01769]
[1777048193263,42.96,77700.99,0.1,0.00451,0.0,1.02482]
[1777048198295,42.96,77704.68,0.1,0.00453,0.0,1.02784]
[1777048203332,42.96,77718.15,0.1,0.00458,0.0,1.03889]
[1777048208367,42.96,77726.65,0.1,0.00462,0.0,1.04592]
[1777048210380,42.96,77738.07,0.1,0.00466,0.0,1.05543]
[1777048215415,42.96,77736.58,0.1,0.00466,0.0,1.05418]
[1777048220452,42.96,77742.9,0.1,0.00468,0.0,1.05947]
[1777048225497,42.96,77750.94,0.1,0.00471,0.0,1.06623]
[1777048228508,42.96,77738.25,0.1,0.00466,0.0,1.05558]
[1777048233543,42.96,77736.71,0.1,0.00465,0.0,1.0535]
[1777048238578,42.96,77731.87,0.1,0.00463,0.0,1.04947]
[1777048243614,42.96,77731.43,0.1,0.00463,0.0,1.0491]
[1777048248691,42.96,77730.78,0.1,0.00463,0.0,1.04856]
[1777048249685,42.96,77747.71,0.1,0.0047,0.0,1.06272]
[1777048254693,42.96,77745.44,0.1,0.00469,0.0,1.06081]
[1777048259729,42.96,77748.56,0.1,0.0047,0.0,1.06343]
[1777048264763,42.96,77763.48,0.1,0.00476,0.0,1.07604]
[1777048269805,42.96,77763.22,0.1,0.00476,0.0,1.07582]
[1777048272826,42.96,77775.47,0.1,0.00481,0.0,1.08626]
[1777048277855,42.96,77781.9,0.1,0.00484,0.0,1.09178]
[1777048282891,42.96,77773.44,0.1,0.0048,0.0,1.08453]
[1777048284907,42.96,77762.27,0.1,0.00476,0.0,1.07501]
[1777048289939,42.96,77765.19,0.1,0.00477,0.0,1.07749]
[1777048294975,42.96,77772.28,0.1,0.0048,0.0,1.08273]
[1777048300014,42.96,77778.85,0.1,0.00482,0.0,1.08835]
[1777048305047,42.96,77780.19,0.1,0.00483,0.0,1.0895]
[1777048310081,42.96,77773.85,0.1,0.0048,0.0,1.08407]
[1777048315116,42.96,77773.35,0.1,0.0048,0.0,1.08364]
[1777048320150,42.96,77774.39,0.1,0.0048,0.0,1.08453]
[1777048325188,42.96,77769.6,0.1,0.00478,0.0,1.08044]
[1777048330221,42.96,77772.13,0.1,0.0048,0.0,1.0826]
[1777048335256,42.96,77766.35,0.1,0.00477,0.0,1.07768]
[1777048340293,42.96,77766.61,0.1,0.00477,0.0,1.0779]
[1777048345326,42.96,77765.91,0.1,0.00477,0.0,1.0773]
[1777048350360,42.96,77768.16,0.1,0.00478,0.0,1.07922]
[1777048354391,42.96,77782.75,0.1,0.00484,0.0,1.09089]
[1777048356266,42.96,77796.14,0.1,0.00489,0.0,1.10245]
[1777048361439,42.96,77800.74,0.1,0.00491,0.0,1.10644]
[1777048366473,42.96,77802.12,0.1,0.00492,0.0,1.10764]
[1777048371507,42.96,77803.97,0.1,0.00493,0.0,1.10925]
[1777048376545,42.96,77799.27,0.1,0.00491,0.0,1.10516]
[1777048381582,42.96,77793.98,0.1,0.00488,0.0,1.10058]
[1777048387621,42.96,77804.15,0.1,0.00493,0.0,1.10941]
[1777048392655,42.96,77800.59,0.1,0.00491,0.0,1.10631]
[1777048394670,42.96,77820.12,0.1,0.005,0.0,1.1234]
[1777048399705,42.96,77832.07,0.1,0.00505,0.0,1.13397]
[1777048404741,42.96,77838.86,0.1,0.00508,0.0,1.14001]
[1777048409786,42.96,77836.87,0.1,0.00507,0.0,1.13824]
[1777048414815,42.96,77831.98,0.1,0.00504,0.0,1.13305]
[1777048419847,42.96,77832.58,0.1,0.00505,0.0,1.13359]
[1777048424889,42.96,77834.01,0.1,0.00505,0.0,1.13486]
[1777048429919,42.96,77833.59,0.1,0.00505,0.0,1.13448]
[1777048434953,42.96,77833.5,0.1,0.00505,0.0,1.1344]
[1777048439988,42.96,77834.29,0.1,0.00505,0.0,1.1351]
[1777048445030,42.96,77829.81,0.1,0.00503,0.0,1.13113]
[1777048450065,42.96,77831.84,0.1,0.00504,0.0,1.13293]
[1777048455102,42.96,77821.49,0.1,0.005,0.0,1.12378]
[1777048460137,42.96,77825.01,0.1,0.00501,0.0,1.12688]
[1777048465171,42.96,77819.62,0.1,0.00499,0.0,1.12213]
[1777048470206,42.96,77828.0,0.1,0.00503,0.0,1.12953]
[1777048474234,42.96,77818.19,0.1,0.00498,0.0,1.12005]
[1777048479271,42.96,77817.78,0.1,0.00498,0.0,1.11969]
[1777048484307,42.96,77820.93,0.1,0.00499,0.0,1.12246]
[1777048486066,42.96,77821.27,0.1,0.00499,0.0,1.12276]
[1777048486382,42.96,77821.27,0.1,0.00499,0.0,1.12276]
[1777048488336,42.96,77836.44,0.1,0.00506,0.0,1.13618]
[1777048491356,42.96,77847.59,0.1,0.00511,0.0,1.14613]
[1777048496392,42.96,77858.46,0.1,0.00516,0.0,1.1559]
[1777048499414,42.96,77869.56,0.1,0.00521,0.0,1.16595]
[1777048504448,42.96,77863.08,0.1,0.00518,0.0,1.16008]
[1777048509484,42.96,77865.92,0.1,0.00519,0.0,1.16265]
[1777048515528,42.96,77862.6,0.1,0.00517,0.0,1.15964]
[1777048520560,42.96,77862.4,0.1,0.00517,0.0,1.15946]
[1777048525595,42.96,77862.26,0.1,0.00517,0.0,1.15933]
[1777048529624,42.96,77875.27,0.1,0.00523,0.0,1.17115]
[1777048534660,42.96,77868.84,0.1,0.0052,0.0,1.16445]
[1777048539696,42.96,77873.97,0.1,0.00522,0.0,1.16911]
[1777048544730,42.96,77881.47,0.1,0.00526,0.0,1.17596]
[1777048549766,42.96,77886.97,0.1,0.00528,0.0,1.181]
[1777048554799,42.96,77890.73,0.1,0.0053,0.0,1.18446]
[1777048559836,42.96,77885.83,0.1,0.00528,0.0,1.17996]
[1777048564871,42.96,77879.61,0.1,0.00525,0.0,1.17426]
[1777048569905,42.96,77879.61,0.1,0.00525,0.0,1.17426]
[1777048574940,42.96,77881.2,0.1,0.00525,0.0,1.17571]
[1777048579976,42.96,77879.86,0.1,0.00525,0.0,1.17449]
[1777048585012,42.96,77883.57,0.1,0.00527,0.0,1.17788]
[1777048591051,42.96,77882.98,0.1,0.00526,0.0,1.17648]
[1777048596086,42.96,77882.42,0.1,0.00526,0.0,1.17597]
[1777048597926,42.96,77882.48,0.1,0.00526,0.0,1.17602]
[1777048598101,42.96,77873.67,0.1,0.00522,0.0,1.16798]
[1777048599109,42.96,77847.27,0.1,0.0051,0.0,1.14416]
[1777048604150,42.96,77836.82,0.1,0.00505,0.0,1.13484]
[1777048609186,42.96,77828.52,0.1,0.00502,0.0,1.12749]
[1777048614220,42.96,77825.32,0.1,0.005,0.0,1.12466]
[1777048619258,42.96,77824.22,0.1,0.005,0.0,1.12369]
[1777048624292,42.96,77816.58,0.1,0.00497,0.0,1.11698]
[1777048626307,42.96,77829.53,0.1,0.00502,0.0,1.12838]
[1777048631341,42.96,77839.88,0.1,0.00507,0.0,1.13757]
[1777048636376,42.96,77835.13,0.1,0.00505,0.0,1.13334]
[1777048641412,42.96,77831.67,0.1,0.00503,0.0,1.13028]
[1777048646447,42.96,77834.24,0.1,0.00504,0.0,1.13255]
[1777048651482,42.96,77841.18,0.1,0.00507,0.0,1.13789]
[1777048656518,42.96,77830.51,0.1,0.00502,0.0,1.12842]
[1777048661552,42.96,77824.02,0.1,0.00499,0.0,1.12269]
[1777048666588,42.96,77819.22,0.1,0.00497,0.0,1.11847]
[1777048671624,42.96,77814.92,0.1,0.00496,0.0,1.1147]
[1777048676658,42.96,77814.69,0.1,0.00495,0.0,1.1145]
[1777048681703,42.96,77814.2,0.1,0.00495,0.0,1.11407]
[1777048686729,42.96,77815.22,0.1,0.00496,0.0,1.11496]
[1777048691764,42.96,77817.42,0.1,0.00497,0.0,1.11689]
[1777048696798,42.96,77810.74,0.1,0.00494,0.0,1.11105]
[1777048701836,42.96,77810.62,0.1,0.00494,0.0,1.11094]
[1777048706868,42.96,77810.92,0.1,0.00494,0.0,1.1112]
[1777048711903,42.96,77824.56,0.1,0.00499,0.0,1.12233]
[1777048715932,42.96,77811.3,0.1,0.00494,0.0,1.11071]
[1777048720966,42.96,77810.71,0.1,0.00493,0.0,1.1102]
[1777048726002,42.96,77812.07,0.1,0.00494,0.0,1.11138]
[1777048731036,42.96,77812.81,0.1,0.00494,0.0,1.11203]
[1777048736072,42.96,77814.83,0.1,0.00495,0.0,1.1138]
[1777048741107,42.96,77809.95,0.1,0.00493,0.0,1.10953]
[1777048746143,42.96,77803.06,0.1,0.0049,0.0,1.10354]
[1777048751177,42.96,77802.84,0.1,0.0049,0.0,1.10335]
[1777048756217,42.96,77799.07,0.1,0.00488,0.0,1.10008]
[1777048761247,42.96,77796.96,0.1,0.00487,0.0,1.09825]
[1777048766285,42.96,77797.65,0.1,0.00488,0.0,1.09885]
[1777048771317,42.96,77795.15,0.1,0.00486,0.0,1.09588]
[1777048776352,42.96,77796.91,0.1,0.00487,0.0,1.09739]
[1777048782394,42.96,77798.07,0.1,0.00488,0.0,1.0984]
[1777048785414,42.96,77786.56,0.1,0.00483,0.0,1.08848]
[1777048790456,42.96,77775.65,0.1,0.00478,0.0,1.07915]
[1777048795484,42.96,77776.18,0.1,0.00478,0.0,1.07961]
[1777048800519,42.96,77777.47,0.1,0.00479,0.0,1.08071]
[1777048803541,42.96,77792.11,0.1,0.00485,0.0,1.09325]
[1777048808577,42.96,77781.91,0.1,0.00481,0.0,1.0845]
[1777048813613,42.96,77786.83,0.1,0.00483,0.0,1.08871]
[1777048818647,42.96,77785.91,0.1,0.00482,0.0,1.08792]
[1777048821668,42.96,77772.13,0.1,0.00477,0.0,1.07616]
[1777048825697,42.96,77758.0,0.1,0.00471,0.0,1.0642]
[1777048828719,42.96,77745.55,0.1,0.00466,0.0,1.05376]
[1777048832748,42.96,77735.09,0.1,0.00461,0.0,1.04427]
[1777048836774,42.96,77723.33,0.1,0.00456,0.0,1.03456]
[1777048841810,42.96,77713.8,0.1,0.00453,0.0,1.02675]
[1777048843824,42.96,77702.3,0.1,0.00448,0.0,1.01739]
[1777048848865,42.96,77691.26,0.1,0.00444,0.0,1.00847]
[1777048853895,42.96,77685.14,0.1,0.00441,0.0,1.00356]
[1777048857931,42.96,77673.47,0.1,0.00437,0.0,0.99424]
[1777048862973,42.96,77658.0,0.1,0.00431,0.0,0.982]
[1777048864981,42.96,77646.92,0.1,0.00427,0.0,0.97331]
[1777048870015,42.96,77634.29,0.1,0.00422,0.0,0.96349]
[1777048872030,42.96,77621.84,0.1,0.00417,0.0,0.95389]
[1777048877065,42.96,77616.22,0.1,0.00415,0.0,0.94958]
[1777048882102,42.96,77621.91,0.1,0.00417,0.0,0.95394]
[1777048887137,42.96,77616.98,0.1,0.00416,0.0,0.95016]
[1777048892172,42.96,77615.21,0.1,0.00415,0.0,0.94808]
[1777048897212,42.96,77604.81,0.1,0.00411,0.0,0.94016]
[1777048902247,42.96,77604.85,0.1,0.00411,0.0,0.94019]
[1777048906275,42.96,77616.64,0.1,0.00415,0.0,0.94917]
[1777048911310,42.96,77615.73,0.1,0.00415,0.0,0.94847]
[1777048916344,42.96,77609.63,0.1,0.00413,0.0,0.94382]
[1777048919367,42.96,77598.28,0.1,0.00409,0.0,0.93522]
[1777048924400,42.96,77589.05,0.1,0.00405,0.0,0.92827]
[1777048926416,42.96,77603.66,0.1,0.0041,0.0,0.93929]
[1777048929437,42.96,77618.4,0.1,0.00416,0.0,0.95052]
[1777048932460,42.96,77630.35,0.1,0.0042,0.0,0.9597]
[1777048937494,42.96,77626.25,0.1,0.00419,0.0,0.95654]
[1777048942527,42.96,77625.0,0.1,0.00418,0.0,0.95558]
[1777048947566,42.96,77622.96,0.1,0.00418,0.0,0.95401]
[1777048952599,42.96,77623.55,0.1,0.00417,0.0,0.95373]
[1777048956626,42.96,77610.99,0.1,0.00413,0.0,0.94413]
[1777048961662,42.96,77610.99,0.1,0.00413,0.0,0.94413]
[1777048966702,42.96,77609.23,0.1,0.00412,0.0,0.94279]
[1777048968710,42.96,77596.29,0.1,0.00407,0.0,0.93299]
[1777048971731,42.96,77609.42,0.1,0.00412,0.0,0.94293]
[1777048976769,42.96,77612.45,0.1,0.00413,0.0,0.94524]
[1777048981802,42.96,77616.84,0.1,0.00415,0.0,0.94859]
[1777048986841,42.96,77618.03,0.1,0.00415,0.0,0.9495]
[1777048991876,42.96,77623.46,0.1,0.00417,0.0,0.95366]
[1777048996912,42.96,77626.51,0.1,0.00419,0.0,0.95601]
[1777048997919,42.96,77638.81,0.1,0.00423,0.0,0.96551]
[1777049001950,42.96,77650.05,0.1,0.00427,0.0,0.97427]
[1777049005978,42.96,77663.1,0.1,0.00432,0.0,0.98452]
[1777049011013,42.96,77651.8,0.1,0.00428,0.0,0.97489]
[1777049016048,42.96,77650.14,0.1,0.00427,0.0,0.97359]
[1777049021083,42.96,77655.91,0.1,0.00429,0.0,0.97811]
[1777049024105,42.96,77666.88,0.1,0.00433,0.0,0.98675]
[1777049029139,42.96,77667.46,0.1,0.00434,0.0,0.9872]
[1777049034175,42.96,77672.53,0.1,0.00436,0.0,0.99122]
[1777049039213,42.96,77680.72,0.1,0.00439,0.0,0.99774]
[1777049044250,42.96,77693.07,0.1,0.00444,0.0,1.00763]
[1777049046260,42.96,77704.95,0.1,0.00448,0.0,1.01723]
[1777049048292,42.96,77715.85,0.1,0.00453,0.0,1.0261]
[1777049051181,42.96,77704.29,0.1,0.00448,0.0,1.01669]
[1777049056331,42.96,77700.41,0.1,0.00446,0.0,1.01355]
[1777049061366,42.96,77699.31,0.1,0.00446,0.0,1.01266]
[1777049066401,42.96,77705.84,0.1,0.00449,0.0,1.01795]
[1777049071436,42.96,77702.65,0.1,0.00447,0.0,1.01459]
[1777049076470,42.96,77690.23,0.1,0.00442,0.0,1.00458]
[1777049081511,42.96,77691.07,0.1,0.00442,0.0,1.00526]
[1777049086544,42.96,77694.34,0.1,0.00444,0.0,1.00789]
[1777049091578,42.96,77701.88,0.1,0.00447,0.0,1.01397]
[1777049096614,42.96,77705.69,0.1,0.00448,0.0,1.01705]
[1777049101651,42.96,77699.03,0.1,0.00446,0.0,1.01167]
[1777049106683,42.96,77698.06,0.1,0.00445,0.0,1.01088]
[1777049111752,42.96,77700.5,0.1,0.00446,0.0,1.01285]
[1777049116756,42.96,77695.56,0.1,0.00444,0.0,1.00887]
[1777049121790,42.96,77700.51,0.1,0.00446,0.0,1.01286]
[1777049126825,42.96,77709.81,0.1,0.0045,0.0,1.0204]
[1777049131860,42.96,77701.03,0.1,0.00446,0.0,1.01251]
[1777049136895,42.96,77709.26,0.1,0.00449,0.0,1.01918]
[1777049141930,42.96,77718.96,0.1,0.00453,0.0,1.02708]
[1777049143948,42.96,77705.64,0.1,0.00448,0.0,1.01624]
[1777049148979,42.96,77696.8,0.1,0.00444,0.0,1.0091]
[1777049154014,42.96,77694.02,0.1,0.00443,0.0,1.00686]
[1777049159072,42.96,77695.17,0.1,0.00444,0.0,1.00779]
[1777049161071,42.96,77707.85,0.1,0.00449,0.0,1.01803]
[1777049166102,42.96,77705.51,0.1,0.00448,0.0,1.01614]
[1777049169121,42.96,77722.61,0.1,0.00455,0.0,1.03007]
[1777049174157,42.96,77711.41,0.1,0.0045,0.0,1.02093]
[1777049179192,42.96,77699.91,0.1,0.00446,0.0,1.01161]
[1777049184227,42.96,77703.85,0.1,0.00447,0.0,1.01479]
[1777049188256,42.96,77719.74,0.1,0.00453,0.0,1.02772]
[1777049193292,42.96,77728.29,0.1,0.00456,0.0,1.03396]
[1777049198326,42.96,77729.34,0.1,0.00457,0.0,1.03482]
[1777049203365,42.96,77732.92,0.1,0.00458,0.0,1.03777]
[1777049208400,42.96,77720.52,0.1,0.00453,0.0,1.02758]
[1777049213433,42.96,77720.82,0.1,0.00453,0.0,1.02783]
[1777049218469,42.96,77727.28,0.1,0.00456,0.0,1.03313]
[1777049223502,42.96,77728.78,0.1,0.00457,0.0,1.03436]
[1777049228540,42.96,77729.32,0.1,0.00457,0.0,1.0348]
[1777049233575,42.96,77727.2,0.1,0.00456,0.0,1.03306]
[1777049238610,42.96,77727.41,0.1,0.00456,0.0,1.03323]
[1777049243644,42.96,77731.28,0.1,0.00458,0.0,1.03642]
[1777049248680,42.96,77735.87,0.1,0.00459,0.0,1.0402]
[1777049252708,42.96,77726.08,0.1,0.00455,0.0,1.03136]
[1777049254815,42.96,77718.7,0.1,0.00452,0.0,1.02532]
[1777049254825,42.96,77717.34,0.1,0.00452,0.0,1.02421]
[1777049260767,42.96,77710.39,0.1,0.00449,0.0,1.01855]
[1777049265801,42.96,77708.15,0.1,0.00448,0.0,1.01673]
[1777049270835,42.96,77704.52,0.1,0.00447,0.0,1.01379]
[1777049275871,42.96,77701.62,0.1,0.00446,0.0,1.01145]
[1777049280907,42.96,77701.5,0.1,0.00446,0.0,1.01135]
[1777049285942,42.96,77705.26,0.1,0.00447,0.0,1.01439]
[1777049290977,42.96,77704.3,0.1,0.00447,0.0,1.01362]
[1777049296016,42.96,77712.63,0.1,0.0045,0.0,1.02037]
[1777049299042,42.96,77701.16,0.1,0.00445,0.0,1.01108]
[1777049304073,42.96,77698.55,0.1,0.00444,0.0,1.00898]
[1777049309107,42.96,77695.3,0.1,0.00443,0.0,1.00636]
[1777049314142,42.96,77688.63,0.1,0.0044,0.0,1.00025]
[1777049316156,42.96,77676.28,0.1,0.00435,0.0,0.99041]
[1777049321195,42.96,77677.43,0.1,0.00436,0.0,0.99132]
[1777049326229,42.96,77682.39,0.1,0.00438,0.0,0.99527]
[1777049331267,42.96,77675.47,0.1,0.00435,0.0,0.98977]
[1777049335294,42.96,77660.59,0.1,0.00429,0.0,0.97803]
[1777049340328,42.96,77653.5,0.1,0.00427,0.0,0.97248]
[1777049345363,42.96,77648.76,0.1,0.00425,0.0,0.96879]
[1777049350398,42.96,77649.18,0.1,0.00425,0.0,0.96911]
[1777049355433,42.96,77651.69,0.1,0.00426,0.0,0.97107]
[1777049360471,42.96,77642.7,0.1,0.00423,0.0,0.96408]
[1777049365504,42.96,77637.32,0.1,0.00421,0.0,0.95992]
[1777049370541,42.96,77623.25,0.1,0.00415,0.0,0.9491]
[1777049375577,42.96,77628.03,0.1,0.00417,0.0,0.95203]
[1777049380609,42.96,77624.59,0.1,0.00416,0.0,0.94939]
[1777049385646,42.96,77624.74,0.1,0.00416,0.0,0.94951]
[1777049390682,42.96,77627.41,0.1,0.00417,0.0,0.95155]
[1777049395715,42.96,77626.83,0.1,0.00416,0.0,0.95111]
[1777049400750,42.96,77621.59,0.1,0.00415,0.0,0.9471]
[1777049403771,42.96,77635.72,0.1,0.0042,0.0,0.95794]
[1777049408814,42.96,77645.57,0.1,0.00423,0.0,0.96556]
[1777049413846,42.96,77635.09,0.1,0.0042,0.0,0.95746]
[1777049418882,42.96,77640.46,0.1,0.00422,0.0,0.9616]
[1777049423917,42.96,77640.47,0.1,0.00422,0.0,0.96161]
[1777049428951,42.96,77639.29,0.1,0.00421,0.0,0.9607]
[1777049433865,42.96,77653.07,0.1,0.00426,0.0,0.97065]
[1777049439024,42.96,77660.2,0.1,0.00429,0.0,0.97623]
[1777049444061,42.96,77660.24,0.1,0.00429,0.0,0.97626]
[1777049449097,42.96,77660.34,0.1,0.00429,0.0,0.97634]
[1777049454134,42.96,77660.42,0.1,0.00429,0.0,0.9764]
[1777049459167,42.96,77656.02,0.1,0.00427,0.0,0.97296]
[1777049464201,42.96,77648.51,0.1,0.00424,0.0,0.9671]
[1777049469238,42.96,77646.61,0.1,0.00424,0.0,0.96563]
[1777049474272,42.96,77650.63,0.1,0.00425,0.0,0.96875]
[1777049479307,42.96,77655.05,0.1,0.00427,0.0,0.9722]
[1777049484342,42.96,77652.86,0.1,0.00426,0.0,0.97049]
[1777049489376,42.96,77656.97,0.1,0.00427,0.0,0.9737]
[1777049494426,42.96,77658.1,0.1,0.00428,0.0,0.97384]
[1777049499460,42.96,77651.05,0.1,0.00425,0.0,0.96834]
[1777049504496,42.96,77649.92,0.1,0.00424,0.0,0.96746]
[1777049509531,42.96,77645.73,0.1,0.00423,0.0,0.9642]
[1777049514567,42.96,77641.93,0.1,0.00421,0.0,0.96126]
[1777049519601,42.96,77641.81,0.1,0.00421,0.0,0.96117]
[1777049524636,42.96,77640.69,0.1,0.00421,0.0,0.9603]
[1777049529670,42.96,77642.76,0.1,0.00422,0.0,0.9619]
[1777049534705,42.96,77643.43,0.1,0.00422,0.0,0.96242]
[1777049539741,42.96,77644.69,0.1,0.00422,0.0,0.9634]
[1777049544776,42.96,77645.24,0.1,0.00423,0.0,0.96382]
[1777049549811,42.96,77645.9,0.1,0.00423,0.0,0.96433]
[1777049554845,42.96,77641.39,0.1,0.00421,0.0,0.9601]
[1777049559882,42.96,77637.75,0.1,0.0042,0.0,0.95729]
[1777049564785,42.96,77626.51,0.1,0.00415,0.0,0.94866]
[1777049569952,42.96,77629.07,0.1,0.00416,0.0,0.95062]
[1777049572971,42.96,77642.46,0.1,0.00421,0.0,0.96093]
[1777049578006,42.96,77649.74,0.1,0.00424,0.0,0.96657]
[1777049583045,42.96,77651.01,0.1,0.00425,0.0,0.96756]
[1777049586065,42.96,77661.82,0.1,0.00429,0.0,0.976]
[1777049591100,42.96,77665.53,0.1,0.0043,0.0,0.97891]
[1777049596134,42.96,77667.36,0.1,0.00431,0.0,0.98035]
[1777049600163,42.96,77656.21,0.1,0.00426,0.0,0.97161]
[1777049605204,42.96,77646.84,0.1,0.00423,0.0,0.96432]
[1777049610245,42.96,77642.98,0.1,0.00422,0.0,0.96133]
[1777049613527,42.96,77641.89,0.1,0.00421,0.0,0.95975]
[1777049613594,42.96,77640.95,0.1,0.0042,0.0,0.95902]
[1777049615019,42.96,77640.95,0.1,0.0042,0.0,0.95902]
[1777049615345,42.96,77638.22,0.1,0.00419,0.0,0.95692]
[1777049616283,42.96,77655.26,0.1,0.00426,0.0,0.97013]
[1777049617286,42.96,77683.4,0.1,0.00437,0.0,0.99228]
[1777049622321,42.96,77674.14,0.1,0.00433,0.0,0.98494]
[1777049627356,42.96,77664.94,0.1,0.00429,0.0,0.9777]
[1777049632391,42.96,77670.25,0.1,0.00431,0.0,0.98187]
[1777049637426,42.96,77680.2,0.1,0.00435,0.0,0.98974]
[1777049642487,42.96,77675.35,0.1,0.00433,0.0,0.9859]
[1777049646493,42.96,77687.39,0.1,0.00438,0.0,0.99545]
[1777049651529,42.96,77688.19,0.1,0.00438,0.0,0.99609]
[1777049656564,42.96,77693.88,0.1,0.00441,0.0,1.00063]
[1777049661598,42.96,77693.3,0.1,0.0044,0.0,1.00017]
[1777049666642,42.96,77693.33,0.1,0.0044,0.0,1.00019]
[1777049671681,42.96,77697.68,0.1,0.00442,0.0,1.00291]
[1777049676703,42.96,77699.73,0.1,0.00443,0.0,1.00456]
[1777049681740,42.96,77698.23,0.1,0.00442,0.0,1.00335]
[1777049686778,42.96,77691.45,0.1,0.00439,0.0,0.99793]
[1777049691809,42.96,77700.19,0.1,0.00443,0.0,1.00493]
[1777049696846,42.96,77711.67,0.1,0.00447,0.0,1.01419]
[1777049701886,42.96,77715.47,0.1,0.00449,0.0,1.01727]
[1777049706931,42.96,77718.1,0.1,0.0045,0.0,1.0194]
[1777049711964,42.96,77712.48,0.1,0.00448,0.0,1.01484]
[1777049717001,42.96,77717.62,0.1,0.0045,0.0,1.01901]
[1777049719012,42.96,77704.3,0.1,0.00444,0.0,1.00823]
[1777049721027,42.96,77715.38,0.1,0.00449,0.0,1.01719]
[1777049726066,42.96,77719.53,0.1,0.0045,0.0,1.02056]
[1777049731095,42.96,77720.95,0.1,0.00451,0.0,1.02095]
[1777049735984,42.96,77700.95,0.1,0.00443,0.0,1.00477]
[1777049741169,42.96,77702.9,0.1,0.00443,0.0,1.00634]
[1777049746206,42.96,77698.96,0.1,0.00442,0.0,1.00318]
[1777049751239,42.96,77696.11,0.1,0.00441,0.0,1.00089]
[1777049756281,42.96,77702.31,0.1,0.00443,0.0,1.00587]
[1777049760317,42.96,77713.71,0.1,0.00448,0.0,1.01507]
[1777049763333,42.96,77726.58,0.1,0.00453,0.0,1.02554]
[1777049768365,42.96,77725.54,0.1,0.00452,0.0,1.02469]
[1777049773401,42.96,77721.69,0.1,0.00451,0.0,1.02155]
[1777049778436,42.96,77717.9,0.1,0.00449,0.0,1.01847]
[1777049783473,42.96,77700.42,0.1,0.00442,0.0,1.00435]
[1777049788510,42.96,77698.21,0.1,0.00442,0.0,1.00257]
[1777049793545,42.96,77698.01,0.1,0.00441,0.0,1.00165]
[1777049798579,42.96,77698.88,0.1,0.00442,0.0,1.00235]
[1777049803614,42.96,77698.14,0.1,0.00441,0.0,1.00175]
[1777049808648,42.96,77698.21,0.1,0.00441,0.0,1.00181]
[1777049813683,42.96,77691.67,0.1,0.00439,0.0,0.99658]
[1777049818718,42.96,77698.02,0.1,0.00441,0.0,1.00166]
[1777049823754,42.96,77688.53,0.1,0.00438,0.0,0.99408]
[1777049828790,42.96,77691.09,0.1,0.00438,0.0,0.99612]
[1777049830943,42.96,77690.13,0.1,0.00438,0.0,0.99535]
[1777049831027,42.96,77683.47,0.1,0.00436,0.0,0.99006]
[1777049834832,42.96,77669.46,0.1,0.0043,0.0,0.979]
[1777049839866,42.96,77662.64,0.1,0.00428,0.0,0.97365]
[1777049844902,42.96,77661.81,0.1,0.00427,0.0,0.973]
[1777049849938,42.96,77660.59,0.1,0.00427,0.0,0.97205]
[1777049854972,42.96,77659.21,0.1,0.00426,0.0,0.97022]
[1777049860011,42.96,77661.74,0.1,0.00427,0.0,0.9722]
[1777049861783,42.96,77662.08,0.1,0.00427,0.0,0.97246]
[1777049862024,42.96,77662.72,0.1,0.00427,0.0,0.97296]
[1777049863350,42.96,77664.86,0.1,0.00428,0.0,0.97464]
[1777049864034,42.96,77670.11,0.1,0.0043,0.0,0.97875]
[1777049864190,42.96,77670.11,0.1,0.0043,0.0,0.97875]
[1777049865045,42.96,77670.83,0.1,0.0043,0.0,0.97932]
[1777049870078,42.96,77669.03,0.1,0.0043,0.0,0.97791]
[1777049875119,42.96,77670.57,0.1,0.0043,0.0,0.97912]
[1777049880149,42.96,77672.3,0.1,0.00431,0.0,0.98048]
[1777049885194,42.96,77687.81,0.1,0.00437,0.0,0.99275]
[1777049890228,42.96,77688.3,0.1,0.00437,0.0,0.99314]
[1777049895269,42.96,77693.2,0.1,0.00439,0.0,0.99704]
[1777049900297,42.96,77692.63,0.1,0.00439,0.0,0.99659]
[1777049905338,42.96,77723.23,0.1,0.00451,0.0,1.02125]
[1777049907205,42.96,77734.46,0.1,0.00455,0.0,1.03043]
[1777049908360,42.96,77722.53,0.1,0.0045,0.0,1.02068]
[1777049913394,42.96,77733.34,0.1,0.00454,0.0,1.02873]
[1777049918431,42.96,77735.53,0.1,0.00455,0.0,1.03053]
[1777049923464,42.96,77739.75,0.1,0.00457,0.0,1.034]
[1777049928499,42.96,77745.94,0.1,0.00459,0.0,1.0391]
[1777049933534,42.96,77741.48,0.1,0.00458,0.0,1.03542]
[1777049935876,42.96,77740.62,0.1,0.00457,0.0,1.03471]
[1777049935921,42.96,77740.57,0.1,0.00457,0.0,1.03467]
[1777049940081,42.96,77742.63,0.1,0.00458,0.0,1.03637]
[1777049940145,42.96,77741.63,0.1,0.00458,0.0,1.03555]
[1777049945620,42.96,77750.76,0.1,0.00461,0.0,1.04309]
[1777049950653,42.96,77758.47,0.1,0.00465,0.0,1.0495]
[1777049955688,42.96,77761.81,0.1,0.00466,0.0,1.05229]
[1777049960724,42.96,77762.48,0.1,0.00466,0.0,1.05285]
[1777049965759,42.96,77751.35,0.1,0.00462,0.0,1.04358]
[1777049970794,42.96,77747.26,0.1,0.0046,0.0,1.04019]
[1777049975830,42.96,77759.75,0.1,0.00465,0.0,1.04978]
[1777049976837,42.96,77770.74,0.1,0.00469,0.0,1.05897]
[1777049981874,42.96,77773.02,0.1,0.0047,0.0,1.06089]
[1777049986908,42.96,77777.07,0.1,0.00472,0.0,1.0643]
[1777049991944,42.96,77780.72,0.1,0.00473,0.0,1.06738]
[1777049996978,42.96,77776.18,0.1,0.00471,0.0,1.06355]
[1777050002014,42.96,77756.07,0.1,0.00463,0.0,1.04671]
[1777050007049,42.96,77755.13,0.1,0.00463,0.0,1.04593]
[1777050012083,42.96,77752.7,0.1,0.00462,0.0,1.04391]
[1777050013863,42.96,77753.01,0.1,0.00462,0.0,1.04417]
[1777050014098,42.96,77752.16,0.1,0.00462,0.0,1.04346]
[1777050017137,42.96,77747.09,0.1,0.0046,0.0,1.03927]
[1777050017187,42.96,77748.79,0.1,0.0046,0.0,1.04067]
[1777050017583,42.96,77748.79,0.1,0.0046,0.0,1.04067]
[1777050017850,42.96,77748.79,0.1,0.0046,0.0,1.04067]
[1777050019601,42.96,77743.34,0.1,0.00458,0.0,1.03617]
[1777050020140,42.96,77740.26,0.1,0.00457,0.0,1.03363]
[1777050021463,42.96,77739.27,0.1,0.00456,0.0,1.03282]
[1777050022154,42.96,77737.91,0.1,0.00456,0.0,1.0317]
[1777050027188,42.96,77738.79,0.1,0.00456,0.0,1.03242]
[1777050032228,42.96,77739.3,0.1,0.00456,0.0,1.03206]
[1777050037261,42.96,77733.37,0.1,0.00454,0.0,1.0272]
[1777050042295,42.96,77732.21,0.1,0.00453,0.0,1.02625]
[1777050045081,42.96,77723.0,0.1,0.0045,0.0,1.01874]
[1777050045316,42.96,77724.61,0.1,0.0045,0.0,1.02005]
[1777050050354,42.96,77723.17,0.1,0.0045,0.0,1.01888]
[1777050055385,42.96,77735.3,0.1,0.00455,0.0,1.02878]
[1777050060441,42.96,77728.46,0.1,0.00452,0.0,1.02319]
[1777050065462,42.96,77732.13,0.1,0.00453,0.0,1.02618]
[1777050070504,42.96,77730.3,0.1,0.00453,0.0,1.02469]
[1777050074626,42.96,77737.29,0.1,0.00455,0.0,1.03041]
[1777050075084,42.96,77737.29,0.1,0.00455,0.0,1.03041]
[1777050080565,42.96,77732.41,0.1,0.00453,0.0,1.02641]
[1777050085602,42.96,77732.13,0.1,0.00453,0.0,1.02618]
[1777050090635,42.96,77723.09,0.1,0.0045,0.0,1.01881]
[1777050095673,42.96,77723.02,0.1,0.00449,0.0,1.01798]
[1777050100705,42.96,77726.36,0.1,0.00451,0.0,1.0207]
[1777050105741,42.96,77728.55,0.1,0.00452,0.0,1.02248]
[1777050110776,42.96,77725.36,0.1,0.0045,0.0,1.01988]
[1777050115812,42.96,77720.92,0.1,0.00448,0.0,1.01628]
[1777050117825,42.96,77707.57,0.1,0.00443,0.0,1.00549]
[1777050122861,42.96,77707.45,0.1,0.00443,0.0,1.0054]
[1777050125883,42.96,77720.33,0.1,0.00448,0.0,1.0158]
[1777050130918,42.96,77723.7,0.1,0.0045,0.0,1.01853]
[1777050135953,42.96,77732.33,0.1,0.00453,0.0,1.02557]
[1777050138973,42.96,77714.34,0.1,0.00446,0.0,1.01095]
[1777050144014,42.96,77714.07,0.1,0.00446,0.0,1.01073]
[1777050147032,42.96,77725.97,0.1,0.0045,0.0,1.02038]
[1777050152067,42.96,77725.85,0.1,0.0045,0.0,1.01951]
[1777050157104,42.96,77726.9,0.1,0.00451,0.0,1.02036]
[1777050162140,42.96,77711.26,0.1,0.00444,0.0,1.0077]
[1777050167173,42.96,77714.65,0.1,0.00446,0.0,1.01043]
[1777050172210,42.96,77718.2,0.1,0.00447,0.0,1.0133]
[1777050177244,42.96,77722.2,0.1,0.00449,0.0,1.01654]
[1777050182280,42.96,77723.63,0.1,0.00449,0.0,1.0177]
[1777050187313,42.96,77729.79,0.1,0.00452,0.0,1.02272]
[1777050190334,42.96,77718.09,0.1,0.00447,0.0,1.01321]
[1777050195371,42.96,77714.63,0.1,0.00446,0.0,1.01041]
[1777050198391,42.96,77699.83,0.1,0.0044,0.0,0.99852]
[1777050203426,42.96,77698.6,0.1,0.00439,0.0,0.99754]
[1777050208460,42.96,77698.43,0.1,0.00439,0.0,0.9974]
[1777050213496,42.96,77696.49,0.1,0.00438,0.0,0.99509]
[1777050218531,42.96,77687.61,0.1,0.00435,0.0,0.98804]
[1777050223565,42.96,77681.33,0.1,0.00432,0.0,0.98307]
[1777050228600,42.96,77691.28,0.1,0.00436,0.0,0.99095]
[1777050233636,42.96,77694.61,0.1,0.00438,0.0,0.9936]
[1777050238671,42.96,77707.87,0.1,0.00443,0.0,1.0042]
[1777050243710,42.96,77700.39,0.1,0.0044,0.0,0.99821]
[1777050248786,42.96,77697.76,0.1,0.00439,0.0,0.99611]
[1777050251816,42.96,77680.04,0.1,0.00432,0.0,0.98205]
[1777050254834,42.96,77668.72,0.1,0.00428,0.0,0.97317]
[1777050257855,42.96,77657.64,0.1,0.00423,0.0,0.96453]
[1777050262889,42.96,77661.04,0.1,0.00425,0.0,0.96717]
[1777050265911,42.96,77685.42,0.1,0.00434,0.0,0.9863]
[1777050270946,42.96,77686.97,0.1,0.00435,0.0,0.98753]
[1777050275980,42.96,77683.68,0.1,0.00433,0.0,0.98417]
[1777050279002,42.96,77671.24,0.1,0.00428,0.0,0.97439]
[1777050284046,42.96,77676.09,0.1,0.0043,0.0,0.97819]
[1777050285054,42.96,77690.68,0.1,0.00436,0.0,0.98971]
[1777050290089,42.96,77691.9,0.1,0.00436,0.0,0.99068]
[1777050293109,42.96,77679.81,0.1,0.00432,0.0,0.98112]
[1777050298144,42.96,77682.71,0.1,0.00433,0.0,0.98341]
[1777050303183,42.96,77668.04,0.1,0.00427,0.0,0.97189]
[1777050308219,42.96,77667.76,0.1,0.00427,0.0,0.97167]
[1777050313260,42.96,77658.72,0.1,0.00424,0.0,0.96462]
[1777050318293,42.96,77664.36,0.1,0.00426,0.0,0.96901]
[1777050323327,42.96,77659.18,0.1,0.00424,0.0,0.96498]
[1777050328362,42.96,77655.7,0.1,0.00422,0.0,0.96228]
[1777050333397,42.96,77665.82,0.1,0.00426,0.0,0.9694]
[1777050335414,42.96,77678.67,0.1,0.00431,0.0,0.97947]
[1777050340447,42.96,77674.68,0.1,0.00429,0.0,0.97633]
[1777050343467,42.96,77662.42,0.1,0.00425,0.0,0.96676]
[1777050344475,42.96,77651.5,0.1,0.00421,0.0,0.95829]
[1777050349510,42.96,77643.71,0.1,0.00418,0.0,0.95229]
[1777050354543,42.96,77643.89,0.1,0.00418,0.0,0.95243]
[1777050359578,42.96,77631.21,0.1,0.00413,0.0,0.94273]
[1777050364614,42.96,77630.92,0.1,0.00413,0.0,0.94251]
[1777050367636,42.96,77619.72,0.1,0.00409,0.0,0.93401]
[1777050372669,42.96,77613.11,0.1,0.00406,0.0,0.92903]
[1777050377704,42.96,77620.95,0.1,0.00409,0.0,0.93494]
[1777050382740,42.96,77617.46,0.1,0.00408,0.0,0.93231]
[1777050387775,42.96,77616.86,0.1,0.00408,0.0,0.93185]
[1777050392812,42.96,77628.07,0.1,0.00412,0.0,0.93961]
[1777050394671,42.96,77651.32,0.1,0.0042,0.0,0.95741]
[1777050399861,42.96,77647.39,0.1,0.00419,0.0,0.95438]
[1777050401875,42.96,77658.98,0.1,0.00423,0.0,0.96334]
[1777050406911,42.96,77654.89,0.1,0.00422,0.0,0.96017]
[1777050409931,42.96,77666.34,0.1,0.00426,0.0,0.96906]
[1777050414973,42.96,77665.92,0.1,0.00426,0.0,0.96874]
[1777050417986,42.96,77677.01,0.1,0.0043,0.0,0.97741]
[1777050421011,42.96,77688.61,0.1,0.00434,0.0,0.98656]
[1777050426044,42.96,77685.15,0.1,0.00433,0.0,0.98382]
[1777050431085,42.96,77684.99,0.1,0.00433,0.0,0.9837]
[1777050436113,42.96,77683.6,0.1,0.00432,0.0,0.9826]
[1777050441153,42.96,77672.67,0.1,0.00428,0.0,0.97401]
[1777050445178,42.96,77659.99,0.1,0.00423,0.0,0.96412]
[1777050450213,42.96,77651.96,0.1,0.0042,0.0,0.95791]
[1777050453234,42.96,77641.99,0.1,0.00416,0.0,0.9495]
[1777050458269,42.96,77626.24,0.1,0.00411,0.0,0.93749]
[1777050463304,42.96,77616.64,0.1,0.00407,0.0,0.93024]
[1777050468339,42.96,77616.46,0.1,0.00407,0.0,0.9301]
[1777050473375,42.96,77619.41,0.1,0.00408,0.0,0.93233]
[1777050478409,42.96,77618.99,0.1,0.00408,0.0,0.93201]
[1777050483444,42.96,77624.7,0.1,0.0041,0.0,0.93633]
[1777050488480,42.96,77618.38,0.1,0.00408,0.0,0.93155]
[1777050493514,42.96,77619.76,0.1,0.00408,0.0,0.93259]
[1777050497544,42.96,77608.85,0.1,0.00404,0.0,0.92439]
[1777050502580,42.96,77609.12,0.1,0.00404,0.0,0.92459]
[1777050505600,42.96,77621.65,0.1,0.00409,0.0,0.93402]
[1777050507613,42.96,77637.84,0.1,0.00415,0.0,0.94632]
[1777050512649,42.96,77633.16,0.1,0.00413,0.0,0.94202]
[1777050517683,42.96,77634.28,0.1,0.00413,0.0,0.94287]
[1777050522720,42.96,77624.14,0.1,0.0041,0.0,0.93517]
[1777050527755,42.96,77623.52,0.1,0.00409,0.0,0.93471]
[1777050532790,42.96,77634.77,0.1,0.00413,0.0,0.94325]
[1777050535811,42.96,77645.76,0.1,0.00417,0.0,0.95166]
[1777050540846,42.96,77650.02,0.1,0.00419,0.0,0.95493]
[1777050545884,42.96,77656.64,0.1,0.00422,0.0,0.96004]
[1777050548903,42.96,77669.14,0.1,0.00426,0.0,0.96975]
[1777050552933,42.96,77657.39,0.1,0.00422,0.0,0.96062]
[1777050557967,42.96,77659.43,0.1,0.00423,0.0,0.9622]
[1777050563018,42.96,77653.81,0.1,0.0042,0.0,0.95785]
[1777050568043,42.96,77653.52,0.1,0.0042,0.0,0.95763]
[1777050573078,42.96,77655.85,0.1,0.00421,0.0,0.95869]
[1777050578113,42.96,77665.47,0.1,0.00425,0.0,0.96615]
[1777050583148,42.96,77659.25,0.1,0.00422,0.0,0.96132]
[1777050588184,42.96,77655.46,0.1,0.00421,0.0,0.95839]
[1777050593217,42.96,77657.49,0.1,0.00422,0.0,0.95996]
[1777050598254,42.96,77656.23,0.1,0.00421,0.0,0.95898]
[1777050603287,42.96,77661.96,0.1,0.00423,0.0,0.96342]
[1777050606316,42.96,77674.96,0.1,0.00428,0.0,0.97355]
[1777050607316,42.96,77689.96,0.1,0.00434,0.0,0.98536]
[1777050612351,42.96,77699.9,0.1,0.00438,0.0,0.99324]
[1777050617388,42.96,77694.71,0.1,0.00436,0.0,0.98912]
[1777050622423,42.96,77693.06,0.1,0.00435,0.0,0.98781]
[1777050627459,42.96,77690.99,0.1,0.00434,0.0,0.98617]
[1777050631487,42.96,77681.11,0.1,0.0043,0.0,0.97763]
[1777050636522,42.96,77688.63,0.1,0.00433,0.0,0.98355]
[1777050641557,42.96,77688.27,0.1,0.00433,0.0,0.98326]
[1777050646593,42.96,77707.48,0.1,0.0044,0.0,0.99853]
[1777050651635,42.96,77714.16,0.1,0.00443,0.0,1.00389]
[1777050653640,42.96,77728.29,0.1,0.00448,0.0,1.01529]
[1777050658675,42.96,77726.35,0.1,0.00448,0.0,1.01372]
[1777050661698,42.96,77739.97,0.1,0.00453,0.0,1.0248]
[1777050664719,42.96,77755.22,0.1,0.00459,0.0,1.03733]
[1777050669753,42.96,77755.04,0.1,0.00459,0.0,1.03719]
[1777050674789,42.96,77751.69,0.1,0.00458,0.0,1.03442]
[1777050679829,42.96,77745.38,0.1,0.00455,0.0,1.02923]
[1777050684871,42.96,77746.82,0.1,0.00456,0.0,1.03042]
[1777050689899,42.96,77745.47,0.1,0.00455,0.0,1.02931]
[1777050691909,42.96,77736.36,0.1,0.00451,0.0,1.02108]
[1777050696947,42.96,77736.59,0.1,0.00451,0.0,1.02127]
[1777050701981,42.96,77743.54,0.1,0.00454,0.0,1.02694]
[1777050707015,42.96,77743.59,0.1,0.00454,0.0,1.02699]
[1777050712050,42.96,77739.44,0.1,0.00452,0.0,1.02359]
[1777050717085,42.96,77739.15,0.1,0.00452,0.0,1.02335]
[1777050722123,42.96,77738.6,0.1,0.00452,0.0,1.02291]
[1777050727115,42.96,77738.47,0.1,0.00452,0.0,1.0228]
[1777050727192,42.96,77737.56,0.1,0.00452,0.0,1.02206]
[1777050728564,42.96,77737.56,0.1,0.00452,0.0,1.02206]
[1777050728578,42.96,77662.77,0.1,0.00423,0.0,0.96256]
[1777050734222,42.96,77657.96,0.1,0.00421,0.0,0.95884]
[1777050739256,42.96,77647.3,0.1,0.00417,0.0,0.95063]
[1777050744292,42.96,77647.06,0.1,0.00417,0.0,0.95044]
[1777050749328,42.96,77646.3,0.1,0.00417,0.0,0.94986]
[1777050754362,42.96,77647.0,0.1,0.00417,0.0,0.94966]
[1777050759397,42.96,77648.1,0.1,0.00417,0.0,0.9505]
[1777050764436,42.96,77652.44,0.1,0.00419,0.0,0.95384]
[1777050769467,42.96,77652.81,0.1,0.00419,0.0,0.95412]
[1777050774503,42.96,77655.89,0.1,0.0042,0.0,0.9565]
[1777050779537,42.96,77662.69,0.1,0.00423,0.0,0.96176]
[1777050784573,42.96,77675.56,0.1,0.00427,0.0,0.97177]
[1777050789607,42.96,77684.75,0.1,0.00431,0.0,0.97898]
[1777050794642,42.96,77685.08,0.1,0.00431,0.0,0.97924]
[1777050802699,42.96,77681.69,0.1,0.0043,0.0,0.97658]
[1777050807733,42.96,77677.48,0.1,0.00428,0.0,0.97328]
[1777050812770,42.96,77673.61,0.1,0.00426,0.0,0.9695]
[1777050817805,42.96,77677.48,0.1,0.00428,0.0,0.97253]
[1777050822843,42.96,77685.71,0.1,0.00431,0.0,0.97898]
[1777050827876,42.96,77693.27,0.1,0.00434,0.0,0.98495]
[1777050832911,42.96,77697.34,0.1,0.00435,0.0,0.98817]
[1777050837947,42.96,77699.22,0.1,0.00436,0.0,0.98966]
[1777050842981,42.96,77695.14,0.1,0.00434,0.0,0.98643]
[1777050848017,42.96,77698.69,0.1,0.00436,0.0,0.98924]
[1777050848284,42.96,77698.69,0.1,0.00436,0.0,0.98924]
[1777050849025,42.96,77705.6,0.1,0.00439,0.0,0.99474]
[1777050850031,42.96,77719.47,0.1,0.00444,0.0,1.00585]
[1777050852614,42.96,77721.83,0.1,0.00445,0.0,1.00775]
[1777050853052,42.96,77721.12,0.1,0.00445,0.0,1.00718]
[1777050858085,42.96,77718.42,0.1,0.00444,0.0,1.00501]
[1777050863121,42.96,77714.33,0.1,0.00442,0.0,1.00172]
[1777050868156,42.96,77712.68,0.1,0.00441,0.0,1.0004]
[1777050872851,42.96,77713.36,0.1,0.00442,0.0,1.00094]
[1777050873192,42.96,77712.41,0.1,0.00441,0.0,0.99942]
[1777050878227,42.96,77716.23,0.1,0.00442,0.0,1.00248]
[1777050883262,42.96,77728.95,0.1,0.00447,0.0,1.01273]
[1777050888297,42.96,77729.73,0.1,0.00448,0.0,1.01337]
[1777050893335,42.96,77731.78,0.1,0.00448,0.0,1.01503]
[1777050898367,42.96,77739.49,0.1,0.00451,0.0,1.0213]
[1777050903401,42.96,77736.59,0.1,0.0045,0.0,1.01893]
[1777050907429,42.96,77722.54,0.1,0.00445,0.0,1.00755]
[1777050910304,42.96,77722.05,0.1,0.00445,0.0,1.00716]
[1777050910451,42.96,77721.75,0.1,0.00444,0.0,1.00692]
[1777050916139,42.96,77722.9,0.1,0.00445,0.0,1.00784]
[1777050916155,42.96,77727.06,0.1,0.00447,0.0,1.0112]
[1777050916905,42.96,77727.06,0.1,0.00447,0.0,1.0112]
[1777050917006,42.96,77731.06,0.1,0.00448,0.0,1.01444]
[1777050919056,42.96,77731.06,0.1,0.00448,0.0,1.01444]
[1777050919072,42.96,77728.76,0.1,0.00447,0.0,1.01258]
[1777050919353,42.96,77728.76,0.1,0.00447,0.0,1.01258]
[1777050919514,42.96,77728.76,0.1,0.00447,0.0,1.01258]
[1777050924548,42.96,77737.78,0.1,0.00451,0.0,1.0199]
[1777050925334,42.96,77737.78,0.1,0.00451,0.0,1.0199]
[1777050925375,42.96,77737.78,0.1,0.00451,0.0,1.0199]
[1777050931598,42.96,77721.09,0.1,0.00444,0.0,1.00562]
[1777050936634,42.96,77726.64,0.1,0.00446,0.0,1.01009]
[1777050941667,42.96,77725.78,0.1,0.00446,0.0,1.0094]
[1777050943697,42.96,77726.78,0.1,0.00446,0.0,1.01021]
[1777050943793,42.96,77735.33,0.1,0.00449,0.0,1.01713]
[1777050949723,42.96,77736.23,0.1,0.0045,0.0,1.01787]
[1777050954759,42.96,77734.59,0.1,0.00449,0.0,1.01653]
[1777050958489,42.96,77735.0,0.1,0.00449,0.0,1.01687]
[1777050958787,42.96,77734.29,0.1,0.00449,0.0,1.01629]
[1777050963822,42.96,77724.46,0.1,0.00445,0.0,1.00833]
[1777050968859,42.96,77724.96,0.1,0.00445,0.0,1.00874]
[1777050973893,42.96,77719.68,0.1,0.00443,0.0,1.00448]
[1777050978927,42.96,77720.58,0.1,0.00444,0.0,1.00521]
[1777050984970,42.96,77721.69,0.1,0.00444,0.0,1.0061]
[1777050990011,42.96,77723.27,0.1,0.00445,0.0,1.00737]
[1777050995047,42.96,77716.65,0.1,0.00442,0.0,1.00128]
[1777051000084,42.96,77712.01,0.1,0.0044,0.0,0.99757]
[1777051005110,42.96,77707.95,0.1,0.00438,0.0,0.99432]
[1777051008130,42.96,77719.24,0.1,0.00443,0.0,1.00336]
[1777051013165,42.96,77722.0,0.1,0.00444,0.0,1.00558]
[1777051018200,42.96,77722.03,0.1,0.00444,0.0,1.0056]
[1777051023235,42.96,77722.67,0.1,0.00444,0.0,1.00612]
[1777051028271,42.96,77723.57,0.1,0.00445,0.0,1.00685]
[1777051033306,42.96,77723.47,0.1,0.00444,0.0,1.00676]
[1777051038344,42.96,77712.44,0.1,0.0044,0.0,0.99791]
[1777051043376,42.96,77713.78,0.1,0.00441,0.0,0.99898]
[1777051048415,42.96,77714.65,0.1,0.00441,0.0,0.99968]
[1777051053447,42.96,77704.91,0.1,0.00437,0.0,0.99114]
[1777051059387,42.96,77692.94,0.1,0.00432,0.0,0.98166]
[1777051064525,42.96,77687.24,0.1,0.0043,0.0,0.97717]
[1777051069557,42.96,77684.95,0.1,0.00429,0.0,0.97538]
[1777051074592,42.96,77683.03,0.1,0.00429,0.0,0.97387]
[1777051079627,42.96,77674.0,0.1,0.00425,0.0,0.96682]
[1777051084663,42.96,77661.77,0.1,0.00421,0.0,0.95733]
[1777051089709,42.96,77664.09,0.1,0.00421,0.0,0.95913]
[1777051094734,42.96,77647.11,0.1,0.00415,0.0,0.94607]
[1777051099768,42.96,77647.25,0.1,0.00415,0.0,0.94617]
[1777051104803,42.96,77647.09,0.1,0.00415,0.0,0.94605]
[1777051110846,42.96,77645.4,0.1,0.00414,0.0,0.94476]
[1777051115880,42.96,77643.71,0.1,0.00414,0.0,0.94274]
[1777051119910,42.96,77628.64,0.1,0.00408,0.0,0.93131]
[1777051124945,42.96,77623.82,0.1,0.00406,0.0,0.92768]
[1777051129982,42.96,77626.74,0.1,0.00407,0.0,0.92988]
[1777051135013,42.96,77627.23,0.1,0.00408,0.0,0.93024]
[1777051141055,42.96,77636.33,0.1,0.00411,0.0,0.93713]
[1777051143069,42.96,77652.42,0.1,0.00417,0.0,0.9494]
[1777051148105,42.96,77644.61,0.1,0.00414,0.0,0.94342]
[1777051153145,42.96,77654.56,0.1,0.00418,0.0,0.95104]
[1777051158179,42.96,77654.49,0.1,0.00418,0.0,0.95099]
[1777051163216,42.96,77651.25,0.1,0.00416,0.0,0.9485]
[1777051168253,42.96,77656.22,0.1,0.00418,0.0,0.95232]
[1777051173293,42.96,77653.31,0.1,0.00417,0.0,0.94934]
[1777051175302,42.96,77640.77,0.1,0.00412,0.0,0.93977]
[1777051180337,42.96,77638.41,0.1,0.00411,0.0,0.93797]
[1777051185377,42.96,77635.09,0.1,0.0041,0.0,0.93546]
[1777051190412,42.96,77623.98,0.1,0.00406,0.0,0.92707]
[1777051195446,42.96,77624.16,0.1,0.00406,0.0,0.92721]
[1777051200486,42.96,77620.08,0.1,0.00405,0.0,0.92415]
[1777051205516,42.96,77610.75,0.1,0.00401,0.0,0.91717]
[1777051209544,42.96,77622.0,0.1,0.00405,0.0,0.92559]
[1777051214600,42.96,77609.12,0.1,0.00401,0.0,0.91596]
[1777051219614,42.96,77604.09,0.1,0.00399,0.0,0.91222]
[1777051224650,42.96,77603.29,0.1,0.00399,0.0,0.91163]
[1777051230583,42.96,77602.56,0.1,0.00398,0.0,0.91109]
[1777051235726,42.96,77610.54,0.1,0.00401,0.0,0.9163]
[1777051241770,42.96,77609.4,0.1,0.004,0.0,0.91545]
[1777051247815,42.96,77609.98,0.1,0.00401,0.0,0.91588]
[1777051252845,42.96,77616.42,0.1,0.00403,0.0,0.92068]
[1777051257880,42.96,77614.61,0.1,0.00402,0.0,0.91933]
[1777051262914,42.96,77614.69,0.1,0.00402,0.0,0.91939]
[1777051267950,42.96,77609.37,0.1,0.004,0.0,0.91543]
[1777051272986,42.96,77611.63,0.1,0.00401,0.0,0.91711]
[1777051279028,42.96,77611.16,0.1,0.00401,0.0,0.91676]
[1777051284063,42.96,77612.78,0.1,0.00402,0.0,0.91797]
[1777051289097,42.96,77612.13,0.1,0.00401,0.0,0.91748]
[1777051294131,42.96,77608.9,0.1,0.004,0.0,0.91436]
[1777051299169,42.96,77602.84,0.1,0.00398,0.0,0.90987]
[1777051305208,42.96,77603.65,0.1,0.00398,0.0,0.91047]
[1777051310244,42.96,77602.7,0.1,0.00398,0.0,0.90977]
[1777051315279,42.96,77600.53,0.1,0.00397,0.0,0.90816]
[1777051320313,42.96,77601.4,0.1,0.00397,0.0,0.9088]
[1777051325352,42.96,77604.15,0.1,0.00398,0.0,0.91084]
[1777051330387,42.96,77598.62,0.1,0.00396,0.0,0.90675]
[1777051335422,42.96,77587.09,0.1,0.00392,0.0,0.89828]
[1777051340457,42.96,77587.71,0.1,0.00392,0.0,0.89873]
[1777051346499,42.96,77591.12,0.1,0.00394,0.0,0.90123]
[1777051351537,42.96,77597.57,0.1,0.00396,0.0,0.90526]
[1777051356571,42.96,77595.7,0.1,0.00395,0.0,0.90389]
[1777051361605,42.96,77600.91,0.1,0.00397,0.0,0.90773]
[1777051366639,42.96,77598.31,0.1,0.00396,0.0,0.90581]
[1777051371681,42.96,77598.42,0.1,0.00396,0.0,0.90589]
[1777051376712,42.96,77600.55,0.1,0.00397,0.0,0.90746]
[1777051381747,42.96,77602.07,0.1,0.00397,0.0,0.90859]
[1777051386782,42.96,77601.12,0.1,0.00397,0.0,0.90788]
[1777051391818,42.96,77601.04,0.1,0.00397,0.0,0.90782]
[1777051397858,42.96,77601.73,0.1,0.00397,0.0,0.90833]
[1777051402895,42.96,77603.63,0.1,0.00398,0.0,0.90974]
[1777051407929,42.96,77603.99,0.1,0.00398,0.0,0.91001]
[1777051412964,42.96,77608.42,0.1,0.00399,0.0,0.91257]
[1777051417998,42.96,77605.88,0.1,0.00398,0.0,0.91069]
[1777051423036,42.96,77608.52,0.1,0.00399,0.0,0.91265]
[1777051428070,42.96,77606.03,0.1,0.00398,0.0,0.9108]
[1777051433106,42.96,77607.42,0.1,0.00399,0.0,0.91183]
[1777051438141,42.96,77608.7,0.1,0.00399,0.0,0.91278]
[1777051443175,42.96,77606.87,0.1,0.00399,0.0,0.91142]
[1777051448210,42.96,77607.32,0.1,0.00399,0.0,0.91176]
[1777051453246,42.96,77613.66,0.1,0.00401,0.0,0.91647]
[1777051458281,42.96,77613.65,0.1,0.00401,0.0,0.91646]
[1777051463316,42.96,77613.57,0.1,0.00401,0.0,0.9164]
[1777051468351,42.96,77608.55,0.1,0.00399,0.0,0.91267]
[1777051473385,42.96,77609.93,0.1,0.00399,0.0,0.91298]
[1777051478420,42.96,77611.53,0.1,0.004,0.0,0.91417]
[1777051483459,42.96,77617.32,0.1,0.00402,0.0,0.91848]
[1777051488497,42.96,77616.79,0.1,0.00402,0.0,0.91808]
[1777051493526,42.96,77619.89,0.1,0.00403,0.0,0.9204]
[1777051498562,42.96,77618.89,0.1,0.00403,0.0,0.91965]
[1777051503599,42.96,77620.44,0.1,0.00403,0.0,0.92081]
[1777051509638,42.96,77620.83,0.1,0.00403,0.0,0.9211]
[1777051514673,42.96,77618.21,0.1,0.00402,0.0,0.91914]
[1777051519708,42.96,77620.57,0.1,0.00403,0.0,0.92091]
[1777051524743,42.96,77615.87,0.1,0.00402,0.0,0.9174]
[1777051529777,42.96,77610.72,0.1,0.004,0.0,0.91356]
[1777051534813,42.96,77608.3,0.1,0.00399,0.0,0.91105]
[1777051539848,42.96,77603.41,0.1,0.00397,0.0,0.90744]
[1777051544888,42.96,77601.59,0.1,0.00396,0.0,0.90609]
[1777051549919,42.96,77600.47,0.1,0.00396,0.0,0.90527]
[1777051554955,42.96,77592.47,0.1,0.00393,0.0,0.89939]
[1777051559988,42.96,77589.5,0.1,0.00392,0.0,0.89721]
[1777051565024,42.96,77598.69,0.1,0.00395,0.0,0.90396]
[1777051570058,42.96,77596.16,0.1,0.00394,0.0,0.9021]
[1777051575093,42.96,77594.11,0.1,0.00394,0.0,0.90059]
[1777051580128,42.96,77592.78,0.1,0.00393,0.0,0.89961]
[1777051585164,42.96,77594.94,0.1,0.00394,0.0,0.9012]
[1777051587177,42.96,77610.19,0.1,0.00399,0.0,0.91246]
[1777051592213,42.96,77611.45,0.1,0.00399,0.0,0.91267]
[1777051595235,42.96,77622.78,0.1,0.00403,0.0,0.92112]
[1777051600269,42.96,77624.87,0.1,0.00404,0.0,0.92268]
[1777051605304,42.96,77625.93,0.1,0.00405,0.0,0.92347]
[1777051610338,42.96,77620.59,0.1,0.00403,0.0,0.91948]
[1777051615374,42.96,77618.52,0.1,0.00402,0.0,0.91793]
[1777051620408,42.96,77610.55,0.1,0.00399,0.0,0.91201]
[1777051625444,42.96,77616.16,0.1,0.00401,0.0,0.91618]
[1777051630483,42.96,77609.78,0.1,0.00399,0.0,0.91144]
[1777051635514,42.96,77609.22,0.1,0.00399,0.0,0.91102]
[1777051640552,42.96,77618.31,0.1,0.00402,0.0,0.91778]
[1777051645588,42.96,77614.91,0.1,0.00401,0.0,0.91525]
[1777051650622,42.96,77617.66,0.1,0.00402,0.0,0.91729]
[1777051655659,42.96,77619.15,0.1,0.00402,0.0,0.91768]
[1777051660695,42.96,77627.34,0.1,0.00405,0.0,0.92381]
[1777051665731,42.96,77628.17,0.1,0.00405,0.0,0.92443]
[1777051670764,42.96,77665.16,0.1,0.00419,0.0,0.95254]
[1777051671772,42.96,77677.48,0.1,0.00423,0.0,0.96206]
[1777051676812,42.96,77680.86,0.1,0.00425,0.0,0.96469]
[1777051681847,42.96,77680.81,0.1,0.00425,0.0,0.96465]
[1777051687889,42.96,77684.98,0.1,0.00426,0.0,0.9679]
[1777051692925,42.96,77692.46,0.1,0.00429,0.0,0.97375]
[1777051697959,42.96,77692.07,0.1,0.00429,0.0,0.97344]
[1777051702994,42.96,77692.75,0.1,0.00429,0.0,0.97397]
[1777051708030,42.96,77693.06,0.1,0.00429,0.0,0.97422]
[1777051713065,42.96,77692.49,0.1,0.00429,0.0,0.97302]
[1777051716086,42.96,77705.7,0.1,0.00434,0.0,0.98342]
[1777051721121,42.96,77710.56,0.1,0.00436,0.0,0.98726]
[1777051726156,42.96,77712.99,0.1,0.00436,0.0,0.98919]
[1777051731190,42.96,77708.36,0.1,0.00435,0.0,0.98552]
[1777051736229,42.96,77706.07,0.1,0.00434,0.0,0.98371]
[1777051741266,42.96,77704.26,0.1,0.00433,0.0,0.98228]
[1777051746298,42.96,77703.51,0.1,0.00433,0.0,0.98169]
[1777051751333,42.96,77705.91,0.1,0.00434,0.0,0.98358]
[1777051756368,42.96,77699.54,0.1,0.00431,0.0,0.97856]
[1777051761405,42.96,77694.97,0.1,0.0043,0.0,0.97496]
[1777051766438,42.96,77692.53,0.1,0.00429,0.0,0.97305]
[1777051771473,42.96,77693.06,0.1,0.00428,0.0,0.97271]
[1777051776508,42.96,77692.94,0.1,0.00428,0.0,0.97262]
[1777051777516,42.96,77678.48,0.1,0.00423,0.0,0.96135]
[1777051782551,42.96,77673.79,0.1,0.00421,0.0,0.95771]
[1777051787589,42.96,77662.78,0.1,0.00417,0.0,0.94923]
[1777051792623,42.96,77663.35,0.1,0.00417,0.0,0.94967]
[1777051797659,42.96,77667.54,0.1,0.00419,0.0,0.95289]
[1777051802694,42.96,77672.23,0.1,0.00421,0.0,0.95651]
[1777051807732,42.96,77671.01,0.1,0.0042,0.0,0.95557]
[1777051812767,42.96,77668.58,0.1,0.00419,0.0,0.95369]
[1777051817804,42.96,77668.95,0.1,0.00419,0.0,0.95398]
[1777051822841,42.96,77668.29,0.1,0.00419,0.0,0.95347]
[1777051827874,42.96,77665.69,0.1,0.00418,0.0,0.95147]
[1777051832906,42.96,77659.96,0.1,0.00416,0.0,0.94634]
[1777051837944,42.96,77651.43,0.1,0.00413,0.0,0.93982]
[1777051841970,42.96,77662.63,0.1,0.00417,0.0,0.94838]
[1777051847058,42.96,77655.16,0.1,0.00414,0.0,0.94267]
[1777051849024,42.96,77669.74,0.1,0.00419,0.0,0.95385]
[1777051854058,42.96,77666.75,0.1,0.00418,0.0,0.95154]
[1777051859093,42.96,77658.25,0.1,0.00415,0.0,0.94503]
[1777051864131,42.96,77657.44,0.1,0.00415,0.0,0.94441]
[1777051869166,42.96,77660.1,0.1,0.00416,0.0,0.94644]
[1777051874207,42.96,77654.3,0.1,0.00414,0.0,0.94201]
[1777051879238,42.96,77665.09,0.1,0.00418,0.0,0.95027]
[1777051884271,42.96,77676.81,0.1,0.00422,0.0,0.95931]
[1777051886286,42.96,77689.99,0.1,0.00427,0.0,0.96956]
[1777051891321,42.96,77692.43,0.1,0.00428,0.0,0.97072]
[1777051896356,42.96,77695.65,0.1,0.00429,0.0,0.97324]
[1777051901391,42.96,77703.27,0.1,0.00432,0.0,0.97923]
[1777051906426,42.96,77703.99,0.1,0.00432,0.0,0.97979]
[1777051911462,42.96,77710.17,0.1,0.00434,0.0,0.98468]
[1777051915491,42.96,77697.34,0.1,0.00429,0.0,0.97456]
[1777051918511,42.96,77680.28,0.1,0.00423,0.0,0.96125]
[1777051923546,42.96,77674.66,0.1,0.00421,0.0,0.9569]
[1777051928582,42.96,77669.86,0.1,0.00419,0.0,0.9532]
[1777051933619,42.96,77667.99,0.1,0.00418,0.0,0.95176]
[1777051938654,42.96,77667.13,0.1,0.00418,0.0,0.9511]
[1777051942681,42.96,77678.4,0.1,0.00422,0.0,0.9598]
[1777051947716,42.96,77682.87,0.1,0.00424,0.0,0.96326]
[1777051952750,42.96,77676.19,0.1,0.00421,0.0,0.95734]
[1777051957786,42.96,77672.93,0.1,0.0042,0.0,0.95482]
[1777051962833,42.96,77660.16,0.1,0.00415,0.0,0.94502]
[1777051966865,42.96,77646.62,0.1,0.0041,0.0,0.93471]
[1777051971934,42.96,77632.91,0.1,0.00405,0.0,0.92437]
[1777051973913,42.96,77611.23,0.1,0.00397,0.0,0.90822]
[1777051978950,42.96,77603.98,0.1,0.00395,0.0,0.90287]
[1777051983986,42.96,77606.06,0.1,0.00396,0.0,0.9044]
[1777051989023,42.96,77605.88,0.1,0.00396,0.0,0.90427]
[1777051994058,42.96,77597.35,0.1,0.00393,0.0,0.89801]
[1777051996075,42.96,77586.56,0.1,0.00389,0.0,0.89013]
[1777052001109,42.96,77582.45,0.1,0.00387,0.0,0.88715]
[1777052003131,42.96,77555.41,0.1,0.00378,0.0,0.86773]
[1777052004147,42.96,77534.62,0.1,0.00371,0.0,0.85305]
[1777052009168,42.96,77541.83,0.1,0.00373,0.0,0.85812]
[1777052014203,42.96,77536.91,0.1,0.00372,0.0,0.85397]
[1777052019237,42.96,77540.97,0.1,0.00373,0.0,0.85683]
[1777052024272,42.96,77541.37,0.1,0.00373,0.0,0.85711]
[1777052029309,42.96,77537.28,0.1,0.00372,0.0,0.85423]
[1777052032433,42.96,77522.1,0.1,0.00367,0.0,0.84363]
[1777052033365,42.96,77503.61,0.1,0.0036,0.0,0.83087]
[1777052035381,42.96,77515.42,0.1,0.00364,0.0,0.839]
[1777052039414,42.96,77503.36,0.1,0.0036,0.0,0.8307]
[1777052044450,42.96,77517.12,0.1,0.00365,0.0,0.84018]
[1777052049485,42.96,77525.17,0.1,0.00368,0.0,0.84577]
[1777052054520,42.96,77506.11,0.1,0.00361,0.0,0.83259]
[1777052058553,42.96,77489.55,0.1,0.00356,0.0,0.82128]
[1777052060562,42.96,77474.18,0.1,0.00351,0.0,0.8109]
[1777052065597,42.96,77470.82,0.1,0.0035,0.0,0.80865]
[1777052070635,42.96,77474.76,0.1,0.00351,0.0,0.81129]
[1777052076539,42.96,77472.64,0.1,0.0035,0.0,0.80921]
[1777052081710,42.96,77474.79,0.1,0.00351,0.0,0.81065]
[1777052086747,42.96,77471.76,0.1,0.0035,0.0,0.80862]
[1777052091781,42.96,77477.8,0.1,0.00352,0.0,0.81268]
[1777052096816,42.96,77481.76,0.1,0.00353,0.0,0.81535]
[1777052101851,42.96,77484.69,0.1,0.00354,0.0,0.81732]
[1777052106886,42.96,77498.19,0.1,0.00358,0.0,0.8265]
[1777052109907,42.96,77512.04,0.1,0.00363,0.0,0.836]
[1777052112927,42.96,77525.07,0.1,0.00367,0.0,0.84502]
[1777052117963,42.96,77535.15,0.1,0.00371,0.0,0.85206]
[1777052122997,42.96,77535.1,0.1,0.00371,0.0,0.85202]
[1777052126023,42.96,77549.46,0.1,0.00375,0.0,0.86213]
[1777052131054,42.96,77540.57,0.1,0.00372,0.0,0.85518]
[1777052136089,42.96,77544.79,0.1,0.00374,0.0,0.85815]
[1777052141123,42.96,77552.3,0.1,0.00376,0.0,0.86346]
[1777052146159,42.96,77554.38,0.1,0.00377,0.0,0.86493]
[1777052151196,42.96,77549.64,0.1,0.00375,0.0,0.86157]
[1777052156229,42.96,77543.74,0.1,0.00373,0.0,0.85741]
[1777052161269,42.96,77537.97,0.1,0.00371,0.0,0.85335]
[1777052166303,42.96,77539.89,0.1,0.00372,0.0,0.8547]
[1777052171337,42.96,77546.97,0.1,0.00374,0.0,0.85969]
[1777052176373,42.96,77548.27,0.1,0.00375,0.0,0.86061]
[1777052181407,42.96,77549.24,0.1,0.00375,0.0,0.86129]
[1777052186441,42.96,77546.74,0.1,0.00374,0.0,0.85953]
[1777052191477,42.96,77537.23,0.1,0.00371,0.0,0.85215]
[1777052196516,42.96,77539.03,0.1,0.00371,0.0,0.85342]
[1777052201547,42.96,77544.83,0.1,0.00373,0.0,0.85749]
[1777052206582,42.96,77546.44,0.1,0.00374,0.0,0.85863]
[1777052211617,42.96,77559.85,0.1,0.00378,0.0,0.86813]
[1777052213630,42.96,77574.71,0.1,0.00383,0.0,0.87876]
[1777052218666,42.96,77582.11,0.1,0.00386,0.0,0.8841]
[1777052223701,42.96,77584.63,0.1,0.00387,0.0,0.88592]
[1777052228735,42.96,77593.52,0.1,0.0039,0.0,0.89238]
[1777052233772,42.96,77585.59,0.1,0.00387,0.0,0.88662]
[1777052238805,42.96,77588.55,0.1,0.00388,0.0,0.88877]
[1777052243847,42.96,77599.67,0.1,0.00392,0.0,0.89687]
[1777052248879,42.96,77591.54,0.1,0.00389,0.0,0.89094]
[1777052253940,42.96,77586.95,0.1,0.00387,0.0,0.8869]
[1777052254942,42.96,77575.81,0.1,0.00384,0.0,0.87886]
[1777052259977,42.96,77566.04,0.1,0.0038,0.0,0.87185]
[1777052265013,42.96,77566.07,0.1,0.0038,0.0,0.87187]
[1777052270047,42.96,77566.17,0.1,0.0038,0.0,0.87195]
[1777052275082,42.96,77555.44,0.1,0.00377,0.0,0.86431]
[1777052280126,42.96,77545.75,0.1,0.00373,0.0,0.85746]
[1777052285153,42.96,77541.25,0.1,0.00372,0.0,0.85429]
[1777052290187,42.96,77547.05,0.1,0.00374,0.0,0.85837]
[1777052295223,42.96,77538.19,0.1,0.00371,0.0,0.85215]
[1777052300264,42.96,77546.83,0.1,0.00374,0.0,0.85822]
[1777052305340,42.96,77552.17,0.1,0.00375,0.0,0.86199]
[1777052310374,42.96,77541.69,0.1,0.00372,0.0,0.8546]
[1777052314404,42.96,77521.49,0.1,0.00365,0.0,0.83984]
[1777052319439,42.96,77520.08,0.1,0.00364,0.0,0.83886]
[1777052324472,42.96,77518.58,0.1,0.00364,0.0,0.83782]
[1777052328501,42.96,77530.45,0.1,0.00368,0.0,0.84606]
[1777052333536,42.96,77535.68,0.1,0.0037,0.0,0.84971]
[1777052338571,42.96,77529.84,0.1,0.00368,0.0,0.84563]
[1777052342599,42.96,77542.15,0.1,0.00372,0.0,0.85424]
[1777052347635,42.96,77541.76,0.1,0.00372,0.0,0.85397]
[1777052352669,42.96,77537.99,0.1,0.0037,0.0,0.85132]
[1777052357704,42.96,77545.74,0.1,0.00373,0.0,0.85677]
[1777052362739,42.96,77547.56,0.1,0.00374,0.0,0.85805]
[1777052367774,42.96,77539.15,0.1,0.00371,0.0,0.85214]
[1777052372809,42.96,77540.1,0.1,0.00371,0.0,0.85212]
[1777052377843,42.96,77538.49,0.1,0.0037,0.0,0.85099]
[1777052382882,42.96,77540.62,0.1,0.00371,0.0,0.85249]
[1777052385899,42.96,77524.72,0.1,0.00366,0.0,0.8414]
[1777052390936,42.96,77510.55,0.1,0.00361,0.0,0.83162]
[1777052395971,42.96,77509.96,0.1,0.00361,0.0,0.83122]
[1777052401010,42.96,77514.48,0.1,0.00362,0.0,0.83433]
[1777052406041,42.96,77522.1,0.1,0.00365,0.0,0.83959]
[1777052411083,42.96,77523.93,0.1,0.00365,0.0,0.84085]
[1777052416110,42.96,77520.43,0.1,0.00364,0.0,0.83843]
[1777052421146,42.96,77523.52,0.1,0.00365,0.0,0.84057]
[1777052426183,42.96,77534.76,0.1,0.00369,0.0,0.84839]
[1777052431217,42.96,77539.85,0.1,0.0037,0.0,0.85127]
[1777052436252,42.96,77541.75,0.1,0.00371,0.0,0.8526]
[1777052441287,42.96,77540.56,0.1,0.00371,0.0,0.85176]
[1777052446324,42.96,77548.59,0.1,0.00373,0.0,0.8574]
[1777052451357,42.96,77547.86,0.1,0.00373,0.0,0.85689]
[1777052456393,42.96,77551.03,0.1,0.00374,0.0,0.85913]
[1777052461430,42.96,77551.09,0.1,0.00374,0.0,0.85917]
[1777052466463,42.96,77552.72,0.1,0.00375,0.0,0.86032]
[1777052471498,42.96,77542.92,0.1,0.00371,0.0,0.85342]
[1777052476535,42.96,77552.86,0.1,0.00375,0.0,0.86042]
[1777052481570,42.96,77558.21,0.1,0.00377,0.0,0.86421]
[1777052486604,42.96,77561.43,0.1,0.00378,0.0,0.86649]
[1777052491644,42.96,77562.08,0.1,0.00378,0.0,0.86626]
[1777052496677,42.96,77567.77,0.1,0.0038,0.0,0.87032]
[1777052501714,42.96,77560.19,0.1,0.00377,0.0,0.86492]
[1777052506747,42.96,77560.78,0.1,0.00377,0.0,0.86534]
[1777052511784,42.96,77552.22,0.1,0.00374,0.0,0.85928]
[1777052516823,42.96,77553.03,0.1,0.00375,0.0,0.85985]
[1777052521854,42.96,77552.49,0.1,0.00374,0.0,0.85947]
[1777052526892,42.96,77547.38,0.1,0.00373,0.0,0.85587]
[1777052531924,42.96,77548.98,0.1,0.00373,0.0,0.857]
[1777052533939,42.96,77561.0,0.1,0.00377,0.0,0.8655]
[1777052538975,42.96,77558.99,0.1,0.00377,0.0,0.86407]
[1777052544013,42.96,77560.26,0.1,0.00377,0.0,0.86497]
[1777052549049,42.96,77560.08,0.1,0.00377,0.0,0.86484]
[1777052554083,42.96,77564.43,0.1,0.00378,0.0,0.86725]
[1777052559117,42.96,77567.48,0.1,0.00379,0.0,0.86942]
[1777052564154,42.96,77576.3,0.1,0.00382,0.0,0.87573]
[1777052567174,42.96,77588.96,0.1,0.00387,0.0,0.88485]
[1777052572209,42.96,77585.29,0.1,0.00385,0.0,0.8822]
[1777052577244,42.96,77580.96,0.1,0.00384,0.0,0.87908]
[1777052582279,42.96,77579.7,0.1,0.00383,0.0,0.87817]
[1777052585301,42.96,77594.62,0.1,0.00389,0.0,0.88895]
[1777052590335,42.96,77594.58,0.1,0.00389,0.0,0.88893]
[1777052595369,42.96,77599.13,0.1,0.0039,0.0,0.89224]
[1777052600405,42.96,77601.1,0.1,0.00391,0.0,0.89367]
[1777052605441,42.96,77592.72,0.1,0.00388,0.0,0.88757]
[1777052610476,42.96,77594.64,0.1,0.00389,0.0,0.88897]
[1777052615510,42.96,77589.46,0.1,0.00386,0.0,0.88451]
[1777052620545,42.96,77582.28,0.1,0.00384,0.0,0.87933]
[1777052625580,42.96,77582.45,0.1,0.00384,0.0,0.87945]
[1777052630615,42.96,77582.09,0.1,0.00384,0.0,0.87919]
[1777052632629,42.96,77593.61,0.1,0.00388,0.0,0.88752]
[1777052637664,42.96,77588.06,0.1,0.00386,0.0,0.8835]
[1777052642701,42.96,77591.87,0.1,0.00387,0.0,0.88626]
[1777052648742,42.96,77594.01,0.1,0.00388,0.0,0.88781]
[1777052653777,42.96,77593.46,0.1,0.00388,0.0,0.88741]
[1777052658812,42.96,77601.68,0.1,0.00391,0.0,0.89339]
[1777052663850,42.96,77598.52,0.1,0.0039,0.0,0.89109]
[1777052668882,42.96,77592.24,0.1,0.00387,0.0,0.88652]
[1777052673917,42.96,77594.31,0.1,0.00388,0.0,0.88732]
[1777052678954,42.96,77600.12,0.1,0.0039,0.0,0.89155]
[1777052683994,42.96,77601.31,0.1,0.0039,0.0,0.89241]
[1777052689024,42.96,77600.78,0.1,0.0039,0.0,0.89203]
[1777052694059,42.96,77599.85,0.1,0.0039,0.0,0.89135]
[1777052700948,42.96,77598.17,0.1,0.00389,0.0,0.89013]
[1777052706145,42.96,77591.24,0.1,0.00387,0.0,0.8851]
[1777052709171,42.96,77605.1,0.1,0.00392,0.0,0.89518]
[1777052712185,42.96,77615.88,0.1,0.00395,0.0,0.90309]
[1777052714209,42.96,77639.21,0.1,0.00404,0.0,0.92041]
[1777052719242,42.96,77631.98,0.1,0.00401,0.0,0.91501]
[1777052724277,42.96,77627.53,0.1,0.004,0.0,0.91171]
[1777052729314,42.96,77622.57,0.1,0.00398,0.0,0.90803]
[1777052734349,42.96,77621.25,0.1,0.00397,0.0,0.90634]
[1777052739395,42.96,77615.42,0.1,0.00395,0.0,0.90204]
[1777052742406,42.96,77603.44,0.1,0.00391,0.0,0.89326]
[1777052747441,42.96,77598.64,0.1,0.00389,0.0,0.88976]
[1777052752477,42.96,77598.57,0.1,0.00389,0.0,0.88971]
[1777052757511,42.96,77599.37,0.1,0.00389,0.0,0.89029]
[1777052762549,42.96,77600.65,0.1,0.0039,0.0,0.89123]
[1777052767585,42.96,77600.12,0.1,0.0039,0.0,0.89084]
[1777052772620,42.96,77600.41,0.1,0.0039,0.0,0.89105]
[1777052777654,42.96,77599.11,0.1,0.00389,0.0,0.89011]
[1777052782689,42.96,77599.44,0.1,0.00389,0.0,0.89035]
[1777052785711,42.96,77585.05,0.1,0.00384,0.0,0.87993]
[1777052790746,42.96,77584.87,0.1,0.00384,0.0,0.8798]
[1777052795781,42.96,77584.69,0.1,0.00384,0.0,0.87897]
[1777052800820,42.96,77584.31,0.1,0.00384,0.0,0.87869]
[1777052805851,42.96,77581.47,0.1,0.00383,0.0,0.87665]
[1777052810886,42.96,77581.22,0.1,0.00383,0.0,0.87647]
[1777052817935,42.96,77576.85,0.1,0.00381,0.0,0.87334]
[1777052822971,42.96,77569.03,0.1,0.00379,0.0,0.86775]
[1777052828014,42.96,77564.65,0.1,0.00377,0.0,0.86464]
[1777052833041,42.96,77565.95,0.1,0.00378,0.0,0.86556]
[1777052842104,42.96,77565.84,0.1,0.00377,0.0,0.86549]
[1777052847138,42.96,77564.64,0.1,0.00377,0.0,0.86463]
[1777052852174,42.96,77563.32,0.1,0.00376,0.0,0.86301]
[1777052857210,42.96,77557.13,0.1,0.00374,0.0,0.85863]
[1777052862281,42.96,77557.03,0.1,0.00374,0.0,0.85856]
[1777052868286,42.96,77557.32,0.1,0.00374,0.0,0.85876]
[1777052870300,42.96,77572.12,0.1,0.00379,0.0,0.86926]
[1777052875335,42.96,77579.02,0.1,0.00382,0.0,0.8742]
[1777052880374,42.96,77578.0,0.1,0.00381,0.0,0.87347]
[1777052885406,42.96,77585.12,0.1,0.00384,0.0,0.87858]
[1777052890445,42.96,77622.16,0.1,0.00397,0.0,0.90558]
[1777052895476,42.96,77626.35,0.1,0.00398,0.0,0.90868]
[1777052900517,42.96,77636.54,0.1,0.00402,0.0,0.91625]
[1777052905547,42.96,77631.21,0.1,0.004,0.0,0.91228]
[1777052910581,42.96,77626.64,0.1,0.00398,0.0,0.90889]
[1777052915615,42.96,77622.91,0.1,0.00397,0.0,0.90542]
[1777052920652,42.96,77625.06,0.1,0.00397,0.0,0.90701]
[1777052925686,42.96,77624.32,0.1,0.00397,0.0,0.90646]
[1777052930725,42.96,77620.76,0.1,0.00396,0.0,0.90383]
[1777052936763,42.96,77619.9,0.1,0.00396,0.0,0.9032]
[1777052941798,42.96,77619.61,0.1,0.00396,0.0,0.90299]
[1777052946833,42.96,77620.76,0.1,0.00396,0.0,0.90383]
[1777052951869,42.96,77619.45,0.1,0.00395,0.0,0.90287]
[1777052956903,42.96,77618.49,0.1,0.00395,0.0,0.90216]
[1777052961938,42.96,77618.98,0.1,0.00395,0.0,0.90252]
[1777052966972,42.96,77612.21,0.1,0.00393,0.0,0.89755]
[1777052972009,42.96,77611.5,0.1,0.00392,0.0,0.89632]
[1777052978050,42.96,77609.72,0.1,0.00392,0.0,0.89502]
[1777052983085,42.96,77606.33,0.1,0.00391,0.0,0.89254]
[1777052988120,42.96,77607.11,0.1,0.00391,0.0,0.89311]
[1777052993154,42.96,77600.61,0.1,0.00389,0.0,0.88838]
[1777052998189,42.96,77598.35,0.1,0.00388,0.0,0.88674]
[1777053003224,42.96,77598.97,0.1,0.00388,0.0,0.88719]
[1777053008265,42.96,77611.31,0.1,0.00392,0.0,0.89618]
[1777053009272,42.96,77626.1,0.1,0.00398,0.0,0.90706]
[1777053014306,42.96,77633.34,0.1,0.004,0.0,0.91243]
[1777053019341,42.96,77644.29,0.1,0.00404,0.0,0.9206]
[1777053022367,42.96,77664.42,0.1,0.00411,0.0,0.93578]
[1777053026395,42.96,77678.2,0.1,0.00416,0.0,0.94629]
[1777053031428,42.96,77681.92,0.1,0.00418,0.0,0.94841]
[1777053036464,42.96,77675.05,0.1,0.00415,0.0,0.94314]
[1777053040492,42.96,77661.45,0.1,0.0041,0.0,0.93279]
[1777053045526,42.96,77655.1,0.1,0.00408,0.0,0.928]
[1777053050561,42.96,77654.62,0.1,0.00408,0.0,0.92763]
[1777053057611,42.96,77652.09,0.1,0.00407,0.0,0.92573]
[1777053062667,42.96,77652.15,0.1,0.00407,0.0,0.92577]
[1777053067690,42.96,77645.86,0.1,0.00404,0.0,0.92105]
[1777053072722,42.96,77654.3,0.1,0.00407,0.0,0.92739]
[1777053077759,42.96,77660.38,0.1,0.0041,0.0,0.93198]
[1777053083651,42.96,77665.87,0.1,0.00412,0.0,0.93615]
[1777053088835,42.96,77664.69,0.1,0.00411,0.0,0.93525]
[1777053093871,42.96,77662.04,0.1,0.0041,0.0,0.93251]
[1777053098907,42.96,77658.21,0.1,0.00408,0.0,0.92961]
[1777053103941,42.96,77662.78,0.1,0.0041,0.0,0.93307]
[1777053108975,42.96,77670.59,0.1,0.00413,0.0,0.939]
[1777053114011,42.96,77667.9,0.1,0.00412,0.0,0.93696]
[1777053119045,42.96,77667.08,0.1,0.00412,0.0,0.93633]
[1777053124081,42.96,77663.63,0.1,0.0041,0.0,0.93371]
[1777053129116,42.96,77664.16,0.1,0.00411,0.0,0.93412]
[1777053134152,42.96,77659.34,0.1,0.00409,0.0,0.93047]
[1777053139185,42.96,77663.75,0.1,0.00411,0.0,0.93381]
[1777053145229,42.96,77669.37,0.1,0.00413,0.0,0.93807]
[1777053150263,42.96,77666.5,0.1,0.00412,0.0,0.93589]
[1777053155298,42.96,77671.28,0.1,0.00413,0.0,0.93879]
[1777053160337,42.96,77670.85,0.1,0.00413,0.0,0.93847]
[1777053164361,42.96,77682.17,0.1,0.00417,0.0,0.94712]
[1777053169395,42.96,77684.62,0.1,0.00418,0.0,0.949]
[1777053174432,42.96,77687.26,0.1,0.00419,0.0,0.95103]
[1777053179467,42.96,77687.78,0.1,0.00419,0.0,0.95143]
[1777053184504,42.96,77688.09,0.1,0.00419,0.0,0.95167]
[1777053189539,42.96,77680.98,0.1,0.00417,0.0,0.9462]
[1777053190544,42.96,77695.21,0.1,0.00422,0.0,0.95717]
[1777053195579,42.96,77704.32,0.1,0.00425,0.0,0.96424]
[1777053200618,42.96,77708.79,0.1,0.00427,0.0,0.96773]
[1777053206656,42.96,77710.02,0.1,0.00427,0.0,0.96869]
[1777053211691,42.96,77709.09,0.1,0.00427,0.0,0.96721]
[1777053216727,42.96,77709.33,0.1,0.00427,0.0,0.9674]
[1777053221761,42.96,77710.81,0.1,0.00427,0.0,0.96855]
[1777053226799,42.96,77720.05,0.1,0.00431,0.0,0.9758]
[1777053227805,42.96,77732.19,0.1,0.00436,0.0,0.98539]
[1777053232840,42.96,77732.03,0.1,0.00436,0.0,0.98527]
[1777053236871,42.96,77718.77,0.1,0.0043,0.0,0.97479]
[1777053241906,42.96,77715.23,0.1,0.00429,0.0,0.97201]
[1777053246941,42.96,77721.07,0.1,0.00431,0.0,0.9766]
[1777053251974,42.96,77721.34,0.1,0.00431,0.0,0.97682]
[1777053257010,42.96,77719.98,0.1,0.00431,0.0,0.97575]
[1777053262071,42.96,77719.35,0.1,0.00431,0.0,0.97525]
[1777053267080,42.96,77724.54,0.1,0.00433,0.0,0.97934]
[1777053272115,42.96,77724.68,0.1,0.00432,0.0,0.97869]
[1777053277150,42.96,77722.81,0.1,0.00432,0.0,0.97722]
[1777053282184,42.96,77724.64,0.1,0.00432,0.0,0.97866]
[1777053284625,42.96,77725.0,0.1,0.00433,0.0,0.97894]
[1777053284652,42.96,77734.67,0.1,0.00436,0.0,0.9866]
[1777053285790,42.96,77734.67,0.1,0.00436,0.0,0.9866]
[1777053285842,42.96,77802.93,0.1,0.00463,0.0,1.04208]
[1777053287229,42.96,77816.12,0.1,0.00469,0.0,1.0531]
[1777053288241,42.96,77800.25,0.1,0.00462,0.0,1.03986]
[1777053292271,42.96,77778.7,0.1,0.00454,0.0,1.0221]
[1777053293275,42.96,77760.36,0.1,0.00446,0.0,1.00718]
[1777053298311,42.96,77754.04,0.1,0.00444,0.0,1.00208]
[1777053302341,42.96,77741.75,0.1,0.00439,0.0,0.99224]
[1777053307375,42.96,77736.04,0.1,0.00437,0.0,0.98769]
[1777053312411,42.96,77743.35,0.1,0.0044,0.0,0.99351]
[1777053316443,42.96,77757.03,0.1,0.00445,0.0,1.00449]
[1777053321478,42.96,77764.67,0.1,0.00448,0.0,1.01067]
[1777053326513,42.96,77765.16,0.1,0.00448,0.0,1.01107]
[1777053331549,42.96,77767.05,0.1,0.00449,0.0,1.01182]
[1777053334570,42.96,77743.33,0.1,0.00439,0.0,0.99273]
[1777053339604,42.96,77737.96,0.1,0.00437,0.0,0.98845]
[1777053344638,42.96,77731.45,0.1,0.00435,0.0,0.98328]
[1777053349674,42.96,77737.6,0.1,0.00437,0.0,0.98816]
[1777053354708,42.96,77733.54,0.1,0.00435,0.0,0.98494]
[1777053358748,42.96,77706.63,0.1,0.00425,0.0,0.96379]
[1777053362781,42.96,77719.86,0.1,0.0043,0.0,0.97414]
[1777053363785,42.96,77732.45,0.1,0.00435,0.0,0.98408]
[1777053368821,42.96,77730.76,0.1,0.00434,0.0,0.98274]
[1777053373854,42.96,77730.36,0.1,0.00434,0.0,0.98242]
[1777053378890,42.96,77732.46,0.1,0.00435,0.0,0.98408]
[1777053384934,42.96,77736.21,0.1,0.00437,0.0,0.98706]
[1777053388961,42.96,77754.57,0.1,0.00444,0.0,1.00174]
[1777053389966,42.96,77772.79,0.1,0.00451,0.0,1.01649]
[1777053395002,42.96,77774.41,0.1,0.00451,0.0,1.01703]
[1777053400037,42.96,77780.08,0.1,0.00453,0.0,1.02166]
[1777053405073,42.96,77790.01,0.1,0.00457,0.0,1.02981]
[1777053410109,42.96,77791.32,0.1,0.00458,0.0,1.03089]
[1777053415142,42.96,77791.24,0.1,0.00458,0.0,1.03082]
[1777053420183,42.96,77791.96,0.1,0.00458,0.0,1.03141]
[1777053426067,42.96,77800.54,0.1,0.00462,0.0,1.03851]
[1777053430255,42.96,77783.72,0.1,0.00455,0.0,1.02464]
[1777053431259,42.96,77767.38,0.1,0.00448,0.0,1.01131]
[1777053436294,42.96,77763.95,0.1,0.00447,0.0,1.00853]
[1777053441329,42.96,77760.64,0.1,0.00446,0.0,1.00586]
[1777053444255,42.96,77760.96,0.1,0.00446,0.0,1.00612]
[1777053444917,42.96,77760.96,0.1,0.00446,0.0,1.00612]
[1777053444988,42.96,77716.45,0.1,0.00429,0.0,0.97071]
[1777053449409,42.96,77703.79,0.1,0.00424,0.0,0.96083]
[1777053450415,42.96,77690.05,0.1,0.00419,0.0,0.95021]
[1777053454596,42.96,77688.03,0.1,0.00418,0.0,0.94791]
[1777053454650,42.96,77687.06,0.1,0.00417,0.0,0.94717]
[1777053460486,42.96,77687.4,0.1,0.00417,0.0,0.94743]
[1777053465520,42.96,77697.42,0.1,0.00421,0.0,0.95515]
[1777053470555,42.96,77698.82,0.1,0.00422,0.0,0.95623]
[1777053475591,42.96,77697.35,0.1,0.00421,0.0,0.95509]
[1777053480626,42.96,77695.88,0.1,0.00421,0.0,0.95396]
[1777053485661,42.96,77695.69,0.1,0.0042,0.0,0.95381]
[1777053490696,42.96,77702.47,0.1,0.00423,0.0,0.95906]
[1777053495731,42.96,77701.64,0.1,0.00423,0.0,0.95842]
[1777053499764,42.96,77681.28,0.1,0.00415,0.0,0.94274]
[1777053500772,42.96,77656.72,0.1,0.00406,0.0,0.92412]
[1777053505803,42.96,77653.94,0.1,0.00405,0.0,0.92204]
[1777053510837,42.96,77645.28,0.1,0.00402,0.0,0.91556]
[1777053515875,42.96,77645.76,0.1,0.00402,0.0,0.91519]
[1777053520908,42.96,77649.95,0.1,0.00403,0.0,0.91832]
[1777053525942,42.96,77644.97,0.1,0.00402,0.0,0.9146]
[1777053531116,42.96,77644.14,0.1,0.00401,0.0,0.91399]
[1777053531208,42.96,77648.83,0.1,0.00403,0.0,0.91749]
[1777053536860,42.96,77648.22,0.1,0.00403,0.0,0.91703]
[1777053542063,42.96,77648.24,0.1,0.00403,0.0,0.91704]
[1777053547090,42.96,77642.5,0.1,0.00401,0.0,0.91277]
[1777053552126,42.96,77643.37,0.1,0.00401,0.0,0.91341]
[1777053556154,42.96,77656.11,0.1,0.00406,0.0,0.92294]
[1777053561190,42.96,77656.45,0.1,0.00406,0.0,0.92319]
[1777053566224,42.96,77654.34,0.1,0.00405,0.0,0.92161]
[1777053571260,42.96,77659.08,0.1,0.00406,0.0,0.92444]
[1777053576295,42.96,77661.86,0.1,0.00407,0.0,0.92654]
[1777053581331,42.96,77669.25,0.1,0.0041,0.0,0.93212]
[1777053587211,42.96,77661.39,0.1,0.00407,0.0,0.92618]
[1777053592407,42.96,77661.67,0.1,0.00407,0.0,0.92639]
[1777053597442,42.96,77659.92,0.1,0.00407,0.0,0.92508]
[1777053602479,42.96,77666.77,0.1,0.00409,0.0,0.93024]
[1777053607352,42.96,77650.78,0.1,0.00403,0.0,0.91822]
[1777053612556,42.96,77646.93,0.1,0.00402,0.0,0.91534]
[1777053614564,42.96,77634.54,0.1,0.00397,0.0,0.90614]
[1777053619613,42.96,77633.7,0.1,0.00397,0.0,0.90552]
[1777053624636,42.96,77628.12,0.1,0.00395,0.0,0.90141]
[1777053629674,42.96,77621.42,0.1,0.00393,0.0,0.89649]
[1777053634708,42.96,77634.9,0.1,0.00397,0.0,0.90569]
[1777053639742,42.96,77634.95,0.1,0.00397,0.0,0.90573]
[1777053644785,42.96,77635.44,0.1,0.00397,0.0,0.90609]
[1777053649818,42.96,77629.96,0.1,0.00396,0.0,0.90205]
[1777053654849,42.96,77621.68,0.1,0.00393,0.0,0.89597]
[1777053659885,42.96,77630.4,0.1,0.00396,0.0,0.90237]
[1777053664920,42.96,77641.79,0.1,0.004,0.0,0.9108]
[1777053669954,42.96,77642.72,0.1,0.004,0.0,0.91149]
[1777053674989,42.96,77640.78,0.1,0.00399,0.0,0.91005]
[1777053680030,42.96,77636.87,0.1,0.00398,0.0,0.90715]
[1777053685069,42.96,77642.86,0.1,0.004,0.0,0.91159]
[1777053690106,42.96,77646.65,0.1,0.00401,0.0,0.91441]
[1777053695132,42.96,77659.21,0.1,0.00406,0.0,0.92309]
[1777053700167,42.96,77649.4,0.1,0.00402,0.0,0.91574]
[1777053705203,42.96,77650.63,0.1,0.00403,0.0,0.91666]
[1777053710236,42.96,77650.57,0.1,0.00403,0.0,0.91662]
[1777053715271,42.96,77646.51,0.1,0.00401,0.0,0.91359]
[1777053720307,42.96,77648.06,0.1,0.00402,0.0,0.91474]
[1777053726349,42.96,77650.77,0.1,0.00403,0.0,0.91677]
[1777053730377,42.96,77663.27,0.1,0.00407,0.0,0.92614]
[1777053735412,42.96,77671.4,0.1,0.0041,0.0,0.93228]
[1777053740448,42.96,77677.86,0.1,0.00413,0.0,0.93719]
[1777053744479,42.96,77690.87,0.1,0.00417,0.0,0.94713]
[1777053746497,42.96,77706.07,0.1,0.00423,0.0,0.95886]
[1777053752544,42.96,77714.8,0.1,0.00426,0.0,0.9649]
[1777053758450,42.96,77709.75,0.1,0.00424,0.0,0.96097]
[1777053761607,42.96,77694.72,0.1,0.00418,0.0,0.94935]
[1777053766642,42.96,77694.28,0.1,0.00418,0.0,0.94901]
[1777053771675,42.96,77692.13,0.1,0.00418,0.0,0.94736]
[1777053776712,42.96,77695.39,0.1,0.00419,0.0,0.94986]
[1777053781747,42.96,77697.69,0.1,0.0042,0.0,0.95164]
[1777053786786,42.96,77700.2,0.1,0.00421,0.0,0.95357]
[1777053789803,42.96,77684.83,0.1,0.00415,0.0,0.94177]
[1777053794840,42.96,77675.69,0.1,0.00411,0.0,0.9348]
[1777053799884,42.96,77675.94,0.1,0.00412,0.0,0.93499]
[1777053803133,42.96,77674.37,0.1,0.00411,0.0,0.9338]
[1777053803145,42.96,77673.76,0.1,0.00411,0.0,0.93334]
[1777053804970,42.96,77673.76,0.1,0.00411,0.0,0.93334]
[1777053805061,42.96,77670.89,0.1,0.0041,0.0,0.93117]
[1777053810953,42.96,77659.74,0.1,0.00406,0.0,0.92276]
[1777053815988,42.96,77664.26,0.1,0.00407,0.0,0.92543]
[1777053821031,42.96,77659.1,0.1,0.00405,0.0,0.92155]
[1777053826067,42.96,77663.92,0.1,0.00407,0.0,0.92517]
[1777053831104,42.96,77662.59,0.1,0.00406,0.0,0.92417]
[1777053836138,42.96,77667.09,0.1,0.00408,0.0,0.92756]
[1777053841173,42.96,77662.63,0.1,0.00406,0.0,0.9242]
[1777053846208,42.96,77652.84,0.1,0.00403,0.0,0.91687]
[1777053851243,42.96,77653.12,0.1,0.00403,0.0,0.91707]
[1777053856279,42.96,77646.47,0.1,0.00401,0.0,0.91212]
[1777053862323,42.96,77643.99,0.1,0.004,0.0,0.91027]
[1777053867356,42.96,77645.26,0.1,0.004,0.0,0.91122]
[1777053872391,42.96,77646.77,0.1,0.004,0.0,0.91162]
[1777053877428,42.96,77648.66,0.1,0.00401,0.0,0.91303]
[1777053882460,42.96,77648.17,0.1,0.00401,0.0,0.91266]
[1777053887495,42.96,77648.24,0.1,0.00401,0.0,0.91271]
[1777053892534,42.96,77649.72,0.1,0.00401,0.0,0.91382]
[1777053897566,42.96,77656.94,0.1,0.00404,0.0,0.91921]
[1777053902602,42.96,77644.25,0.1,0.00399,0.0,0.90975]
[1777053907638,42.96,77634.06,0.1,0.00396,0.0,0.90221]
[1777053912671,42.96,77643.62,0.1,0.00399,0.0,0.90928]
[1777053917707,42.96,77650.1,0.1,0.00401,0.0,0.9141]
[1777053922740,42.96,77648.27,0.1,0.00401,0.0,0.91274]
[1777053929650,42.96,77645.82,0.1,0.004,0.0,0.91091]
[1777053934825,42.96,77649.97,0.1,0.00401,0.0,0.91328]
[1777053939860,42.96,77640.89,0.1,0.00398,0.0,0.90654]
[1777053944895,42.96,77636.9,0.1,0.00396,0.0,0.90359]
[1777053946909,42.96,77625.65,0.1,0.00392,0.0,0.89532]
[1777053951944,42.96,77627.53,0.1,0.00393,0.0,0.8967]
[1777053954965,42.96,77611.63,0.1,0.00388,0.0,0.88511]
[1777053960004,42.96,77614.26,0.1,0.00388,0.0,0.88701]
[1777053966046,42.96,77619.69,0.1,0.0039,0.0,0.89097]
[1777053971080,42.96,77620.86,0.1,0.00391,0.0,0.89182]
[1777053976116,42.96,77623.22,0.1,0.00392,0.0,0.89354]
[1777053981151,42.96,77621.16,0.1,0.00391,0.0,0.89204]
[1777053986189,42.96,77617.82,0.1,0.0039,0.0,0.8896]
[1777053991223,42.96,77617.75,0.1,0.00389,0.0,0.88885]
[1777053993246,42.96,77631.13,0.1,0.00394,0.0,0.89863]
[1777053998292,42.96,77643.43,0.1,0.00398,0.0,0.9077]
[1777054003315,42.96,77643.03,0.1,0.00398,0.0,0.90741]
[1777054008352,42.96,77638.35,0.1,0.00397,0.0,0.90395]
[1777054013388,42.96,77633.71,0.1,0.00395,0.0,0.90053]
[1777054018423,42.96,77632.9,0.1,0.00395,0.0,0.89993]
[1777054023460,42.96,77634.89,0.1,0.00395,0.0,0.9014]
[1777054027490,42.96,77620.49,0.1,0.0039,0.0,0.89084]
[1777054032522,42.96,77617.7,0.1,0.00389,0.0,0.88881]
[1777054037556,42.96,77614.71,0.1,0.00388,0.0,0.88664]
[1777054042592,42.96,77614.73,0.1,0.00388,0.0,0.88665]
[1777054047627,42.96,77617.29,0.1,0.00389,0.0,0.88851]
[1777054052662,42.96,77614.8,0.1,0.00388,0.0,0.886]
[1777054057697,42.96,77622.34,0.1,0.00391,0.0,0.89148]
[1777054062732,42.96,77629.2,0.1,0.00393,0.0,0.8965]
[1777054067769,42.96,77624.77,0.1,0.00392,0.0,0.89326]
[1777054072806,42.96,77627.4,0.1,0.00392,0.0,0.89518]
[1777054078846,42.96,77630.87,0.1,0.00394,0.0,0.89773]
[1777054083881,42.96,77634.1,0.1,0.00395,0.0,0.9001]
[1777054088915,42.96,77636.69,0.1,0.00396,0.0,0.90201]
[1777054093950,42.96,77638.96,0.1,0.00397,0.0,0.90368]
[1777054096973,42.96,77612.07,0.1,0.00387,0.0,0.88402]
[1777054102008,42.96,77606.43,0.1,0.00385,0.0,0.87994]
[1777054106036,42.96,77621.76,0.1,0.00391,0.0,0.89106]
[1777054111071,42.96,77617.9,0.1,0.00389,0.0,0.88754]
[1777054116108,42.96,77606.13,0.1,0.00385,0.0,0.87902]
[1777054121140,42.96,77607.74,0.1,0.00385,0.0,0.88018]
[1777054126178,42.96,77612.32,0.1,0.00387,0.0,0.88349]
[1777054131211,42.96,77614.29,0.1,0.00388,0.0,0.88492]
[1777054136245,42.96,77615.83,0.1,0.00388,0.0,0.88604]
[1777054141283,42.96,77616.87,0.1,0.00388,0.0,0.88679]
[1777054146318,42.96,77616.77,0.1,0.00388,0.0,0.88672]
[1777054151353,42.96,77610.86,0.1,0.00386,0.0,0.88244]
[1777054156387,42.96,77604.16,0.1,0.00384,0.0,0.8776]
[1777054161425,42.96,77595.93,0.1,0.00381,0.0,0.87169]
[1777054166459,42.96,77604.63,0.1,0.00384,0.0,0.87794]
[1777054171494,42.96,77606.91,0.1,0.00385,0.0,0.87888]
[1777054177535,42.96,77606.64,0.1,0.00385,0.0,0.87869]
[1777054182572,42.96,77605.32,0.1,0.00384,0.0,0.87774]
[1777054187608,42.96,77606.22,0.1,0.00384,0.0,0.87838]
[1777054191635,42.96,77618.55,0.1,0.00389,0.0,0.88731]
[1777054196670,42.96,77625.45,0.1,0.00391,0.0,0.89234]
[1777054201714,42.96,77623.9,0.1,0.00391,0.0,0.8912]
[1777054207749,42.96,77633.37,0.1,0.00394,0.0,0.89814]
[1777054212785,42.96,77645.04,0.1,0.00398,0.0,0.90674]
[1777054217820,42.96,77646.38,0.1,0.00399,0.0,0.90773]
[1777054221849,42.96,77657.88,0.1,0.00403,0.0,0.91629]
[1777054226883,42.96,77666.08,0.1,0.00406,0.0,0.92243]
[1777054231919,42.96,77666.66,0.1,0.00406,0.0,0.92214]
[1777054238968,42.96,77663.9,0.1,0.00405,0.0,0.92007]
[1777054244004,42.96,77658.82,0.1,0.00403,0.0,0.91627]
[1777054250045,42.96,77658.63,0.1,0.00403,0.0,0.91613]
[1777054256090,42.96,77656.18,0.1,0.00402,0.0,0.9143]
[1777054261977,42.96,77647.93,0.1,0.00399,0.0,0.90816]
[1777054267164,42.96,77643.29,0.1,0.00397,0.0,0.90473]
[1777054272200,42.96,77643.56,0.1,0.00397,0.0,0.90493]
[1777054277234,42.96,77644.92,0.1,0.00398,0.0,0.90594]
[1777054282270,42.96,77644.65,0.1,0.00398,0.0,0.90574]
[1777054288310,42.96,77636.56,0.1,0.00395,0.0,0.89977]
[1777054293345,42.96,77646.32,0.1,0.00398,0.0,0.90625]
[1777054300398,42.96,77647.31,0.1,0.00398,0.0,0.90699]
[1777054305432,42.96,77648.97,0.1,0.00399,0.0,0.90822]
[1777054310472,42.96,77642.44,0.1,0.00397,0.0,0.90339]
[1777054315506,42.96,77641.98,0.1,0.00396,0.0,0.90305]
[1777054317673,42.96,77642.26,0.1,0.00397,0.0,0.90325]
[1777054317979,42.96,77642.26,0.1,0.00397,0.0,0.90325]
[1777054325575,42.96,77646.12,0.1,0.00398,0.0,0.90611]
[1777054330611,42.96,77650.14,0.1,0.00399,0.0,0.90908]
[1777054335647,42.96,77653.59,0.1,0.00401,0.0,0.91165]
[1777054340681,42.96,77656.58,0.1,0.00402,0.0,0.91387]
[1777054346723,42.96,77653.54,0.1,0.00401,0.0,0.91161]
[1777054351760,42.96,77651.55,0.1,0.004,0.0,0.90941]
[1777054356796,42.96,77652.96,0.1,0.004,0.0,0.91046]
[1777054360826,42.96,77641.11,0.1,0.00396,0.0,0.90169]
[1777054363847,42.96,77629.47,0.1,0.00392,0.0,0.89314]
[1777054369890,42.96,77633.03,0.1,0.00393,0.0,0.89575]
[1777054374928,42.96,77640.08,0.1,0.00395,0.0,0.90093]
[1777054379963,42.96,77644.86,0.1,0.00397,0.0,0.90446]
[1777054384999,42.96,77645.14,0.1,0.00397,0.0,0.90466]
[1777054390035,42.96,77644.9,0.1,0.00397,0.0,0.90449]
[1777054395069,42.96,77648.4,0.1,0.00398,0.0,0.90708]
[1777054400103,42.96,77647.01,0.1,0.00398,0.0,0.90605]
[1777054405139,42.96,77644.93,0.1,0.00397,0.0,0.90451]
[1777054410174,42.96,77637.04,0.1,0.00394,0.0,0.89869]
[1777054415210,42.96,77633.49,0.1,0.00393,0.0,0.89538]
[1777054420245,42.96,77623.02,0.1,0.00389,0.0,0.88773]
[1777054425281,42.96,77623.27,0.1,0.00389,0.0,0.88791]
[1777054430320,42.96,77617.04,0.1,0.00387,0.0,0.88339]
[1777054435352,42.96,77602.3,0.1,0.00382,0.0,0.87277]
[1777054436360,42.96,77588.66,0.1,0.00377,0.0,0.86304]
[1777054441398,42.96,77578.76,0.1,0.00374,0.0,0.85603]
[1777054443410,42.96,77562.9,0.1,0.00369,0.0,0.84491]
[1777054448445,42.96,77559.53,0.1,0.00367,0.0,0.84256]
[1777054453480,42.96,77565.34,0.1,0.00369,0.0,0.84661]
[1777054458514,42.96,77567.62,0.1,0.0037,0.0,0.8482]
[1777054463551,42.96,77563.28,0.1,0.00369,0.0,0.84517]
[1777054468584,42.96,77561.85,0.1,0.00368,0.0,0.84417]
[1777054473630,42.96,77564.12,0.1,0.00369,0.0,0.84508]
[1777054478655,42.96,77556.25,0.1,0.00366,0.0,0.8396]
[1777054483691,42.96,77552.46,0.1,0.00365,0.0,0.83697]
[1777054488737,42.96,77551.43,0.1,0.00364,0.0,0.83626]
[1777054489752,42.96,77539.77,0.1,0.00361,0.0,0.82823]
[1777054491757,42.96,77526.64,0.1,0.00356,0.0,0.81927]
[1777054496800,42.96,77521.81,0.1,0.00355,0.0,0.81599]
[1777054501830,42.96,77525.81,0.1,0.00356,0.0,0.8187]
[1777054504852,42.96,77509.79,0.1,0.00351,0.0,0.80789]
[1777054509884,42.96,77507.09,0.1,0.0035,0.0,0.80607]
[1777054514921,42.96,77503.58,0.1,0.00349,0.0,0.80373]
[1777054519955,42.96,77495.22,0.1,0.00346,0.0,0.79815]
[1777054522976,42.96,77483.1,0.1,0.00342,0.0,0.79013]
[1777054528014,42.96,77489.99,0.1,0.00345,0.0,0.79468]
[1777054533049,42.96,77495.02,0.1,0.00346,0.0,0.79737]
[1777054538084,42.96,77496.17,0.1,0.00346,0.0,0.79813]
[1777054543121,42.96,77489.59,0.1,0.00344,0.0,0.79377]
[1777054548155,42.96,77488.33,0.1,0.00344,0.0,0.79294]
[1777054553189,42.96,77495.73,0.1,0.00346,0.0,0.79784]
[1777054558224,42.96,77494.9,0.1,0.00346,0.0,0.79729]
[1777054563260,42.96,77495.07,0.1,0.00346,0.0,0.7974]
[1777054568294,42.96,77489.69,0.1,0.00344,0.0,0.79384]
[1777054573330,42.96,77489.41,0.1,0.00344,0.0,0.79365]
[1777054577359,42.96,77476.84,0.1,0.0034,0.0,0.78537]
[1777054582393,42.96,77476.82,0.1,0.0034,0.0,0.78536]
[1777054587427,42.96,77477.77,0.1,0.00341,0.0,0.78598]
[1777054592463,42.96,77468.8,0.1,0.00337,0.0,0.77948]
[1777054596547,42.96,77447.74,0.1,0.00331,0.0,0.76586]
[1777054599520,42.96,77425.59,0.1,0.00324,0.0,0.75176]
[1777054604558,42.96,77419.98,0.1,0.00323,0.0,0.74822]
[1777054609594,42.96,77418.12,0.1,0.00322,0.0,0.74705]
[1777054614628,42.96,77423.08,0.1,0.00324,0.0,0.75018]
[1777054619666,42.96,77421.94,0.1,0.00323,0.0,0.74946]
[1777054623693,42.96,77411.07,0.1,0.0032,0.0,0.74264]
[1777054628726,42.96,77409.86,0.1,0.0032,0.0,0.74188]
[1777054633764,42.96,77409.76,0.1,0.0032,0.0,0.74182]
[1777054638798,42.96,77407.13,0.1,0.00319,0.0,0.74018]
[1777054643833,42.96,77405.5,0.1,0.00318,0.0,0.73916]
[1777054645855,42.96,77371.27,0.1,0.00309,0.0,0.71811]
[1777054650881,42.96,77364.06,0.1,0.00306,0.0,0.71375]
[1777054655917,42.96,77364.07,0.1,0.00306,0.0,0.71315]
[1777054660953,42.96,77365.75,0.1,0.00307,0.0,0.71417]
[1777054665986,42.96,77361.94,0.1,0.00306,0.0,0.71187]
[1777054671022,42.96,77359.03,0.1,0.00305,0.0,0.71011]
[1777054676060,42.96,77359.1,0.1,0.00305,0.0,0.71016]
[1777054681091,42.96,77359.32,0.1,0.00305,0.0,0.71029]
[1777054686128,42.96,77365.45,0.1,0.00307,0.0,0.71399]
[1777054688143,42.96,77379.15,0.1,0.00311,0.0,0.72231]
[1777054693181,42.96,77381.27,0.1,0.00311,0.0,0.7236]
[1777054698216,42.96,77392.08,0.1,0.00314,0.0,0.73024]
[1777054703250,42.96,77394.61,0.1,0.00315,0.0,0.7318]
[1777054708286,42.96,77397.54,0.1,0.00316,0.0,0.73361]
[1777054713320,42.96,77401.9,0.1,0.00317,0.0,0.7357]
[1777054718359,42.96,77404.85,0.1,0.00318,0.0,0.73753]
[1777054723393,42.96,77409.55,0.1,0.00319,0.0,0.74045]
[1777054728429,42.96,77401.48,0.1,0.00317,0.0,0.73544]
[1777054733467,42.96,77398.02,0.1,0.00316,0.0,0.73329]
[1777054738502,42.96,77392.45,0.1,0.00314,0.0,0.72986]
[1777054741522,42.96,77406.69,0.1,0.00318,0.0,0.73867]
[1777054743537,42.96,77417.64,0.1,0.00321,0.0,0.74551]
[1777054748572,42.96,77414.69,0.1,0.00321,0.0,0.74366]
[1777054755489,42.96,77416.26,0.1,0.00321,0.0,0.74465]
[1777054760658,42.96,77410.62,0.1,0.00319,0.0,0.74112]
[1777054767704,42.96,77410.44,0.1,0.00319,0.0,0.74101]
[1777054772740,42.96,77424.03,0.1,0.00323,0.0,0.74891]
[1777054775761,42.96,77439.83,0.1,0.00328,0.0,0.75891]
[1777054778782,42.96,77451.54,0.1,0.00331,0.0,0.7664]
[1777054783817,42.96,77445.32,0.1,0.00329,0.0,0.76242]
[1777054788854,42.96,77438.04,0.1,0.00327,0.0,0.75777]
[1777054792881,42.96,77422.96,0.1,0.00323,0.0,0.74823]
[1777054797914,42.96,77413.99,0.1,0.0032,0.0,0.74261]
[1777054802953,42.96,77405.95,0.1,0.00318,0.0,0.7376]
[1777054807397,42.96,77414.52,0.1,0.0032,0.0,0.74294]
[1777054807475,42.96,77414.77,0.1,0.0032,0.0,0.7431]
[1777054810299,42.96,77414.77,0.1,0.0032,0.0,0.7431]
[1777054810376,42.96,77414.57,0.1,0.0032,0.0,0.74297]
[1777054816047,42.96,77418.58,0.1,0.00321,0.0,0.74548]
[1777054821082,42.96,77424.87,0.1,0.00323,0.0,0.74944]
[1777054826117,42.96,77421.91,0.1,0.00322,0.0,0.74757]
[1777054831157,42.96,77414.9,0.1,0.0032,0.0,0.74256]
[1777054836188,42.96,77418.48,0.1,0.00321,0.0,0.7448]
[1777054841222,42.96,77421.45,0.1,0.00322,0.0,0.74666]
[1777054846261,42.96,77422.23,0.1,0.00322,0.0,0.74715]
[1777054851305,42.96,77430.2,0.1,0.00325,0.0,0.75218]
[1777054856326,42.96,77420.53,0.1,0.00322,0.0,0.74609]
[1777054861365,42.96,77418.9,0.1,0.00321,0.0,0.74506]
[1777054866397,42.96,77422.8,0.1,0.00322,0.0,0.74751]
[1777054871435,42.96,77429.26,0.1,0.00324,0.0,0.75158]
[1777054874454,42.96,77444.43,0.1,0.00329,0.0,0.76122]
[1777054879491,42.96,77443.53,0.1,0.00329,0.0,0.76064]
[1777054884525,42.96,77453.75,0.1,0.00332,0.0,0.76719]
[1777054889561,42.96,77453.14,0.1,0.00332,0.0,0.7668]
[1777054894595,42.96,77457.41,0.1,0.00333,0.0,0.76891]
[1777054899631,42.96,77460.07,0.1,0.00333,0.0,0.77063]
[1777054904665,42.96,77463.26,0.1,0.00334,0.0,0.77269]
[1777054909700,42.96,77466.66,0.1,0.00335,0.0,0.77489]
[1777054914735,42.96,77465.9,0.1,0.00335,0.0,0.7744]
[1777054919777,42.96,77470.27,0.1,0.00337,0.0,0.77723]
[1777054926686,42.96,77475.38,0.1,0.00338,0.0,0.78056]
[1777054931860,42.96,77483.76,0.1,0.00341,0.0,0.78604]
[1777054936895,42.96,77474.68,0.1,0.00338,0.0,0.7801]
[1777054941931,42.96,77477.37,0.1,0.00339,0.0,0.78186]
[1777054947972,42.96,77476.98,0.1,0.00339,0.0,0.7816]
[1777054953007,42.96,77481.93,0.1,0.0034,0.0,0.7842]
[1777054958042,42.96,77487.22,0.1,0.00342,0.0,0.78767]
[1777054963076,42.96,77491.23,0.1,0.00343,0.0,0.79031]
[1777054968112,42.96,77483.22,0.1,0.0034,0.0,0.78504]
[1777054973148,42.96,77482.57,0.1,0.0034,0.0,0.78462]
[1777054978183,42.96,77481.5,0.1,0.0034,0.0,0.78392]
[1777054983219,42.96,77473.26,0.1,0.00337,0.0,0.77854]
[1777054988253,42.96,77474.41,0.1,0.00338,0.0,0.77929]
[1777054993289,42.96,77475.77,0.1,0.00338,0.0,0.78017]
[1777054994296,42.96,77490.37,0.1,0.00343,0.0,0.78974]
[1777054999332,42.96,77493.35,0.1,0.00343,0.0,0.79171]
[1777055004365,42.96,77489.8,0.1,0.00342,0.0,0.78937]
[1777055009400,42.96,77485.2,0.1,0.00341,0.0,0.78634]
[1777055014435,42.96,77482.85,0.1,0.0034,0.0,0.78416]
[1777055019474,42.96,77481.33,0.1,0.00339,0.0,0.78316]
[1777055024505,42.96,77493.04,0.1,0.00343,0.0,0.79086]
[1777055029542,42.96,77498.58,0.1,0.00345,0.0,0.79452]
[1777055034578,42.96,77503.44,0.1,0.00346,0.0,0.79774]
[1777055039613,42.96,77499.49,0.1,0.00345,0.0,0.79512]
[1777055044648,42.96,77500.96,0.1,0.00346,0.0,0.7961]
[1777055049683,42.96,77491.68,0.1,0.00343,0.0,0.78996]
[1777055054718,42.96,77485.74,0.1,0.00341,0.0,0.78605]
[1777055058745,42.96,77501.08,0.1,0.00346,0.0,0.79618]
[1777055065814,42.96,77506.35,0.1,0.00347,0.0,0.79968]
[1777055070833,42.96,77503.35,0.1,0.00346,0.0,0.79768]
[1777055075867,42.96,77506.29,0.1,0.00347,0.0,0.79899]
[1777055080902,42.96,77505.76,0.1,0.00347,0.0,0.79863]
[1777055085938,42.96,77507.05,0.1,0.00347,0.0,0.79949]
[1777055090973,42.96,77507.19,0.1,0.00347,0.0,0.79959]
[1777055096009,42.96,77507.0,0.1,0.00347,0.0,0.79946]
[1777055101051,42.96,77505.63,0.1,0.00347,0.0,0.79855]
[1777055106120,42.96,77497.78,0.1,0.00344,0.0,0.79334]
[1777055111150,42.96,77501.01,0.1,0.00345,0.0,0.79548]
[1777055116184,42.96,77489.36,0.1,0.00342,0.0,0.78778]
[1777055121219,42.96,77488.96,0.1,0.00342,0.0,0.78752]
[1777055126254,42.96,77485.49,0.1,0.0034,0.0,0.78524]
[1777055131291,42.96,77489.69,0.1,0.00342,0.0,0.78735]
[1777055136327,42.96,77496.25,0.1,0.00344,0.0,0.79168]
[1777055141360,42.96,77498.15,0.1,0.00344,0.0,0.79293]
[1777055146396,42.96,77498.51,0.1,0.00344,0.0,0.79317]
[1777055151431,42.96,77507.12,0.1,0.00347,0.0,0.79889]
[1777055154452,42.96,77519.97,0.1,0.00351,0.0,0.80748]
[1777055159488,42.96,77524.66,0.1,0.00353,0.0,0.81063]
[1777055164523,42.96,77515.35,0.1,0.0035,0.0,0.80438]
[1777055169559,42.96,77510.65,0.1,0.00348,0.0,0.80124]
[1777055174593,42.96,77498.87,0.1,0.00344,0.0,0.79341]
[1777055179629,42.96,77498.32,0.1,0.00344,0.0,0.79305]
[1777055184662,42.96,77497.81,0.1,0.00344,0.0,0.79271]
[1777055189700,42.96,77504.7,0.1,0.00346,0.0,0.79728]
[1777055194733,42.96,77503.99,0.1,0.00346,0.0,0.79615]
[1777055198761,42.96,77491.63,0.1,0.00342,0.0,0.78798]
[1777055202789,42.96,77504.83,0.1,0.00346,0.0,0.79671]
[1777055207825,42.96,77505.93,0.1,0.00346,0.0,0.79744]
[1777055209837,42.96,77519.89,0.1,0.00351,0.0,0.80677]
[1777055215879,42.96,77528.54,0.1,0.00354,0.0,0.81259]
[1777055220915,42.96,77530.56,0.1,0.00354,0.0,0.81395]
[1777055223936,42.96,77542.92,0.1,0.00358,0.0,0.82235]
[1777055228972,42.96,77538.86,0.1,0.00357,0.0,0.81958]
[1777055234006,42.96,77528.98,0.1,0.00354,0.0,0.81289]
[1777055239041,42.96,77532.23,0.1,0.00355,0.0,0.81508]
[1777055244076,42.96,77519.2,0.1,0.00351,0.0,0.8063]
[1777055249113,42.96,77518.43,0.1,0.0035,0.0,0.80579]
[1777055254147,42.96,77517.46,0.1,0.0035,0.0,0.80448]
[1777055259182,42.96,77513.89,0.1,0.00349,0.0,0.80209]
[1777055264218,42.96,77513.87,0.1,0.00349,0.0,0.80208]
[1777055270258,42.96,77511.14,0.1,0.00348,0.0,0.80025]
[1777055274287,42.96,77508.86,0.1,0.00347,0.0,0.79874]
[1777055279322,42.96,77499.54,0.1,0.00344,0.0,0.79255]
[1777055284358,42.96,77493.46,0.1,0.00342,0.0,0.78854]
[1777055289392,42.96,77492.56,0.1,0.00342,0.0,0.78795]
[1777055294427,42.96,77493.25,0.1,0.00342,0.0,0.7884]
[1777055299463,42.96,77487.24,0.1,0.0034,0.0,0.78446]
[1777055304497,42.96,77490.85,0.1,0.00341,0.0,0.78682]
[1777055309533,42.96,77491.5,0.1,0.00342,0.0,0.78725]
[1777055314570,42.96,77509.92,0.1,0.00347,0.0,0.79879]
[1777055318601,42.96,77520.88,0.1,0.00351,0.0,0.80611]
[1777055321622,42.96,77533.27,0.1,0.00355,0.0,0.81446]
[1777055326657,42.96,77525.52,0.1,0.00352,0.0,0.80923]
[1777055331692,42.96,77515.43,0.1,0.00349,0.0,0.80246]
[1777055336726,42.96,77519.58,0.1,0.0035,0.0,0.80524]
[1777055341766,42.96,77519.92,0.1,0.0035,0.0,0.80547]
[1777055346797,42.96,77515.85,0.1,0.00349,0.0,0.80274]
[1777055350805,42.96,77513.33,0.1,0.00348,0.0,0.80106]
[1777055350860,42.96,77512.98,0.1,0.00348,0.0,0.80083]
[1777055356867,42.96,77511.86,0.1,0.00348,0.0,0.80008]
[1777055357651,42.96,77511.86,0.1,0.00348,0.0,0.80008]
[1777055357874,42.96,77513.54,0.1,0.00348,0.0,0.8012]
[1777055362909,42.96,77516.18,0.1,0.00349,0.0,0.80296]
[1777055367944,42.96,77515.3,0.1,0.00349,0.0,0.80238]
[1777055372979,42.96,77513.27,0.1,0.00348,0.0,0.80036]
[1777055374992,42.96,77499.92,0.1,0.00344,0.0,0.7915]
[1777055380028,42.96,77492.72,0.1,0.00341,0.0,0.78676]
[1777055385067,42.96,77492.59,0.1,0.00341,0.0,0.78667]
[1777055390100,42.96,77490.16,0.1,0.00341,0.0,0.78508]
[1777055395133,42.96,77488.53,0.1,0.0034,0.0,0.78401]
[1777055400171,42.96,77494.89,0.1,0.00342,0.0,0.78819]
[1777055405203,42.96,77501.5,0.1,0.00344,0.0,0.79255]
[1777055411245,42.96,77494.38,0.1,0.00342,0.0,0.78785]
[1777055416281,42.96,77486.55,0.1,0.00339,0.0,0.78271]
[1777055421316,42.96,77486.94,0.1,0.0034,0.0,0.78297]
[1777055426351,42.96,77497.84,0.1,0.00343,0.0,0.79013]
[1777055431396,42.96,77508.53,0.1,0.00346,0.0,0.79656]
[1777055436429,42.96,77516.03,0.1,0.00348,0.0,0.80155]
[1777055441466,42.96,77527.47,0.1,0.00352,0.0,0.80922]
[1777055446500,42.96,77529.42,0.1,0.00353,0.0,0.81053]
[1777055451535,42.96,77529.98,0.1,0.00353,0.0,0.81091]
[1777055456569,42.96,77521.4,0.1,0.0035,0.0,0.80514]
[1777055461604,42.96,77524.17,0.1,0.00351,0.0,0.807]
[1777055466640,42.96,77531.49,0.1,0.00353,0.0,0.81193]
[1777055469662,42.96,77545.57,0.1,0.00358,0.0,0.82148]
[1777055474695,42.96,77547.52,0.1,0.00359,0.0,0.82281]
[1777055479767,42.96,77552.93,0.1,0.0036,0.0,0.82652]
[1777055484771,42.96,77553.5,0.1,0.00361,0.0,0.82691]
[1777055489807,42.96,77543.28,0.1,0.00357,0.0,0.81992]
[1777055494841,42.96,77532.84,0.1,0.00354,0.0,0.81218]
[1777055499876,42.96,77526.28,0.1,0.00351,0.0,0.80776]
[1777055504915,42.96,77525.11,0.1,0.00351,0.0,0.80697]
[1777055509948,42.96,77524.41,0.1,0.00351,0.0,0.8065]
[1777055514981,42.96,77526.76,0.1,0.00352,0.0,0.80808]
[1777055520028,42.96,77526.25,0.1,0.00351,0.0,0.80774]
[1777055525056,42.96,77522.83,0.1,0.0035,0.0,0.80544]
[1777055530099,42.96,77541.04,0.1,0.00356,0.0,0.81773]
[1777055535128,42.96,77540.67,0.1,0.00356,0.0,0.81748]
[1777055540163,42.96,77551.54,0.1,0.0036,0.0,0.82489]
[1777055545199,42.96,77556.73,0.1,0.00361,0.0,0.82845]
[1777055550233,42.96,77563.37,0.1,0.00363,0.0,0.83302]
[1777055555269,42.96,77552.04,0.1,0.00359,0.0,0.82456]
[1777055560304,42.96,77551.92,0.1,0.00359,0.0,0.82448]
[1777055565338,42.96,77547.51,0.1,0.00358,0.0,0.82147]
[1777055568362,42.96,77533.11,0.1,0.00353,0.0,0.8117]
[1777055573393,42.96,77535.72,0.1,0.00354,0.0,0.81346]
[1777055578429,42.96,77532.38,0.1,0.00353,0.0,0.81121]
[1777055583463,42.96,77528.51,0.1,0.00352,0.0,0.8086]
[1777055588499,42.96,77528.75,0.1,0.00352,0.0,0.80876]
[1777055593533,42.96,77526.59,0.1,0.00351,0.0,0.80731]
[1777055598569,42.96,77530.82,0.1,0.00353,0.0,0.81016]
[1777055603605,42.96,77535.1,0.1,0.00354,0.0,0.81304]
[1777055608639,42.96,77542.37,0.1,0.00356,0.0,0.81797]
[1777055613679,42.96,77554.11,0.1,0.0036,0.0,0.82531]
[1777055618713,42.96,77551.07,0.1,0.00359,0.0,0.82323]
[1777055624566,42.96,77551.0,0.1,0.00359,0.0,0.82318]
[1777055629601,42.96,77549.64,0.1,0.00358,0.0,0.82225]
[1777055635834,42.96,77551.93,0.1,0.00359,0.0,0.82382]
[1777055640869,42.96,77553.09,0.1,0.0036,0.0,0.82461]
[1777055645903,42.96,77558.25,0.1,0.00361,0.0,0.82815]
[1777055650944,42.96,77575.23,0.1,0.00367,0.0,0.83988]
[1777055655978,42.96,77571.11,0.1,0.00365,0.0,0.83702]
[1777055661016,42.96,77575.58,0.1,0.00367,0.0,0.84012]
[1777055666072,42.96,77583.56,0.1,0.0037,0.0,0.84569]
[1777055671104,42.96,77590.83,0.1,0.00372,0.0,0.85009]
[1777055673116,42.96,77603.31,0.1,0.00376,0.0,0.8589]
[1777055678151,42.96,77588.07,0.1,0.00371,0.0,0.84816]
[1777055683187,42.96,77583.39,0.1,0.00369,0.0,0.84488]
[1777055688221,42.96,77586.34,0.1,0.0037,0.0,0.84695]
[1777055693257,42.96,77584.18,0.1,0.0037,0.0,0.84544]
[1777055698300,42.96,77582.6,0.1,0.00369,0.0,0.84433]
[1777055703331,42.96,77577.88,0.1,0.00367,0.0,0.84104]
[1777055708376,42.96,77581.67,0.1,0.00369,0.0,0.84368]
[1777055710386,42.96,77597.15,0.1,0.00374,0.0,0.85454]
[1777055715419,42.96,77605.27,0.1,0.00377,0.0,0.86029]
[1777055720458,42.96,77610.85,0.1,0.00379,0.0,0.86425]
[1777055725488,42.96,77599.41,0.1,0.00375,0.0,0.85614]
[1777055730523,42.96,77600.67,0.1,0.00375,0.0,0.85703]
[1777055733544,42.96,77584.9,0.1,0.00369,0.0,0.84525]
[1777055738580,42.96,77581.37,0.1,0.00368,0.0,0.84279]
[1777055743615,42.96,77581.89,0.1,0.00368,0.0,0.84315]
[1777055748650,42.96,77588.82,0.1,0.00371,0.0,0.848]
[1777055753685,42.96,77587.02,0.1,0.0037,0.0,0.84674]
[1777055758720,42.96,77586.18,0.1,0.0037,0.0,0.84615]
[1777055763758,42.96,77579.01,0.1,0.00368,0.0,0.84115]
[1777055768790,42.96,77572.74,0.1,0.00365,0.0,0.83679]
[1777055773830,42.96,77565.96,0.1,0.00363,0.0,0.83211]
[1777055778861,42.96,77571.65,0.1,0.00365,0.0,0.83604]
[1777055783897,42.96,77567.3,0.1,0.00364,0.0,0.83303]
[1777055788932,42.96,77567.88,0.1,0.00364,0.0,0.83343]
[1777055793968,42.96,77580.34,0.1,0.00368,0.0,0.84139]
[1777055799003,42.96,77579.16,0.1,0.00367,0.0,0.84057]
[1777055804041,42.96,77582.67,0.1,0.00368,0.0,0.84301]
[1777055809075,42.96,77580.1,0.1,0.00368,0.0,0.84122]
[1777055814111,42.96,77571.81,0.1,0.00365,0.0,0.83547]
[1777055819146,42.96,77570.99,0.1,0.00365,0.0,0.8349]
[1777055824181,42.96,77581.93,0.1,0.00368,0.0,0.8425]
[1777055829225,42.96,77582.27,0.1,0.00368,0.0,0.84274]
[1777055835259,42.96,77583.47,0.1,0.00369,0.0,0.84357]
[1777055841300,42.96,77581.11,0.1,0.00368,0.0,0.84193]
[1777055846334,42.96,77581.47,0.1,0.00368,0.0,0.84218]
[1777055851371,42.96,77579.56,0.1,0.00367,0.0,0.84017]
[1777055856404,42.96,77589.69,0.1,0.00371,0.0,0.84724]
[1777055858419,42.96,77602.99,0.1,0.00375,0.0,0.8566]
[1777055863456,42.96,77596.04,0.1,0.00373,0.0,0.85169]
[1777055868491,42.96,77595.42,0.1,0.00372,0.0,0.85126]
[1777055873525,42.96,77593.05,0.1,0.00372,0.0,0.84959]
[1777055878561,42.96,77589.17,0.1,0.0037,0.0,0.84687]
[1777055883598,42.96,77583.29,0.1,0.00368,0.0,0.84276]
[1777055887633,42.96,77625.04,0.1,0.00383,0.0,0.8723]
[1777055892675,42.96,77629.17,0.1,0.00384,0.0,0.87527]
[1777055897711,42.96,77635.25,0.1,0.00386,0.0,0.87966]
[1777055902745,42.96,77629.18,0.1,0.00384,0.0,0.87528]
[1777055907781,42.96,77627.89,0.1,0.00384,0.0,0.87435]
[1777055912816,42.96,77625.21,0.1,0.00382,0.0,0.87172]
[1777055917850,42.96,77612.19,0.1,0.00378,0.0,0.86242]
[1777055922886,42.96,77616.45,0.1,0.00379,0.0,0.86546]
[1777055927924,42.96,77611.58,0.1,0.00378,0.0,0.86199]
[1777055932959,42.96,77612.48,0.1,0.00378,0.0,0.86263]
[1777055937991,42.96,77611.64,0.1,0.00378,0.0,0.86203]
[1777055943030,42.96,77610.29,0.1,0.00377,0.0,0.86107]
[1777055948064,42.96,77604.23,0.1,0.00375,0.0,0.85678]
[1777055953100,42.96,77603.24,0.1,0.00375,0.0,0.85608]
[1777055958134,42.96,77596.36,0.1,0.00372,0.0,0.85123]
[1777055963169,42.96,77595.48,0.1,0.00372,0.0,0.85061]
[1777055968204,42.96,77593.19,0.1,0.00371,0.0,0.849]
[1777055973241,42.96,77584.55,0.1,0.00368,0.0,0.84228]
[1777055978277,42.96,77587.51,0.1,0.00369,0.0,0.84434]
[1777055983313,42.96,77585.99,0.1,0.00369,0.0,0.84328]
[1777055988348,42.96,77580.85,0.1,0.00367,0.0,0.8397]
[1777055993383,42.96,77574.81,0.1,0.00365,0.0,0.83551]
[1777055995399,42.96,77553.27,0.1,0.00358,0.0,0.82072]
[1777056000432,42.96,77547.19,0.1,0.00356,0.0,0.81658]
[1777056005475,42.96,77547.82,0.1,0.00356,0.0,0.81701]
[1777056010507,42.96,77552.29,0.1,0.00358,0.0,0.82005]
[1777056015541,42.96,77567.63,0.1,0.00363,0.0,0.83056]
[1777056020576,42.96,77572.36,0.1,0.00364,0.0,0.83382]
[1777056025611,42.96,77583.63,0.1,0.00368,0.0,0.84164]
[1777056030645,42.96,77573.39,0.1,0.00364,0.0,0.83453]
[1777056033667,42.96,77565.01,0.1,0.00361,0.0,0.82808]
[1777056038714,42.96,77563.25,0.1,0.00361,0.0,0.82687]
[1777056043750,42.96,77562.41,0.1,0.00361,0.0,0.82629]
[1777056048786,42.96,77556.68,0.1,0.00359,0.0,0.82237]
[1777056053822,42.96,77557.09,0.1,0.00359,0.0,0.82265]
[1777056058857,42.96,77558.49,0.1,0.00359,0.0,0.82361]
[1777056063893,42.96,77558.52,0.1,0.00359,0.0,0.82363]
[1777056068929,42.96,77544.46,0.1,0.00355,0.0,0.81406]
[1777056073962,42.96,77540.36,0.1,0.00353,0.0,0.81129]
[1777056079000,42.96,77539.04,0.1,0.00353,0.0,0.8104]
[1777056084033,42.96,77535.22,0.1,0.00352,0.0,0.80783]
[1777056089068,42.96,77530.6,0.1,0.0035,0.0,0.80472]
[1777056094102,42.96,77527.01,0.1,0.00349,0.0,0.80166]
[1777056099138,42.96,77525.48,0.1,0.00348,0.0,0.80064]
[1777056104172,42.96,77522.0,0.1,0.00347,0.0,0.79832]
[1777056109208,42.96,77517.67,0.1,0.00346,0.0,0.79544]
[1777056114242,42.96,77518.35,0.1,0.00346,0.0,0.79589]
[1777056119281,42.96,77515.43,0.1,0.00345,0.0,0.79395]
[1777056124312,42.96,77520.88,0.1,0.00347,0.0,0.79757]
[1777056129348,42.96,77521.9,0.1,0.00347,0.0,0.79825]
[1777056133378,42.96,77537.38,0.1,0.00352,0.0,0.80862]
[1777056137406,42.96,77550.7,0.1,0.00356,0.0,0.81763]
[1777056142442,42.96,77549.29,0.1,0.00356,0.0,0.81667]
[1777056147474,42.96,77553.54,0.1,0.00357,0.0,0.81956]
[1777056152509,42.96,77542.17,0.1,0.00353,0.0,0.81119]
[1777056157544,42.96,77538.94,0.1,0.00352,0.0,0.80901]
[1777056163587,42.96,77542.09,0.1,0.00353,0.0,0.81113]
[1777056168621,42.96,77542.66,0.1,0.00354,0.0,0.81152]
[1777056173657,42.96,77539.73,0.1,0.00353,0.0,0.80954]
[1777056178691,42.96,77531.88,0.1,0.0035,0.0,0.80426]
[1777056183727,42.96,77532.07,0.1,0.0035,0.0,0.80439]
[1777056189772,42.96,77532.32,0.1,0.0035,0.0,0.80456]
[1777056191784,42.96,77517.1,0.1,0.00345,0.0,0.79441]
[1777056196819,42.96,77519.34,0.1,0.00346,0.0,0.7959]
[1777056201854,42.96,77518.09,0.1,0.00346,0.0,0.79507]
[1777056206889,42.96,77520.69,0.1,0.00347,0.0,0.79679]
[1777056211923,42.96,77521.68,0.1,0.00347,0.0,0.7968]
[1777056216960,42.96,77534.54,0.1,0.00351,0.0,0.80539]
[1777056221998,42.96,77534.72,0.1,0.00351,0.0,0.80551]
[1777056227032,42.96,77531.4,0.1,0.0035,0.0,0.80328]
[1777056232069,42.96,77528.47,0.1,0.00349,0.0,0.80132]
[1777056237103,42.96,77529.91,0.1,0.00349,0.0,0.80229]
[1777056242138,42.96,77528.17,0.1,0.00349,0.0,0.80112]
[1777056247174,42.96,77540.56,0.1,0.00353,0.0,0.80944]
[1777056252209,42.96,77548.57,0.1,0.00355,0.0,0.81485]
[1777056257244,42.96,77543.61,0.1,0.00354,0.0,0.8115]
[1777056262280,42.96,77547.67,0.1,0.00355,0.0,0.81424]
[1777056267313,42.96,77554.13,0.1,0.00357,0.0,0.81863]
[1777056272349,42.96,77555.36,0.1,0.00357,0.0,0.8188]
[1777056278165,42.96,77554.63,0.1,0.00357,0.0,0.8183]
[1777056283427,42.96,77554.02,0.1,0.00357,0.0,0.81788]
[1777056288462,42.96,77559.73,0.1,0.00359,0.0,0.82178]
[1777056293497,42.96,77565.39,0.1,0.0036,0.0,0.82565]
[1777056298534,42.96,77567.88,0.1,0.00361,0.0,0.82736]
[1777056303569,42.96,77569.18,0.1,0.00362,0.0,0.82825]
[1777056308606,42.96,77573.36,0.1,0.00363,0.0,0.83113]
[1777056313641,42.96,77574.45,0.1,0.00363,0.0,0.83188]
[1777056318676,42.96,77574.59,0.1,0.00363,0.0,0.83197]
[1777056323714,42.96,77582.85,0.1,0.00366,0.0,0.83769]
[1777056328745,42.96,77581.58,0.1,0.00366,0.0,0.83681]
[1777056333780,42.96,77581.49,0.1,0.00365,0.0,0.83607]
[1777056337819,42.96,77569.84,0.1,0.00362,0.0,0.82803]
[1777056339822,42.96,77558.89,0.1,0.00358,0.0,0.82053]
[1777056344857,42.96,77548.26,0.1,0.00355,0.0,0.81331]
[1777056349892,42.96,77547.5,0.1,0.00354,0.0,0.8128]
[1777056354927,42.96,77548.69,0.1,0.00355,0.0,0.8136]
[1777056359962,42.96,77550.51,0.1,0.00355,0.0,0.81483]
[1777056363989,42.96,77567.73,0.1,0.00361,0.0,0.82658]
[1777056368023,42.96,77581.37,0.1,0.00365,0.0,0.83598]
[1777056373057,42.96,77593.58,0.1,0.00369,0.0,0.84448]
[1777056378093,42.96,77600.88,0.1,0.00372,0.0,0.84959]
[1777056383131,42.96,77600.0,0.1,0.00372,0.0,0.84898]
[1777056388164,42.96,77591.43,0.1,0.00369,0.0,0.84298]
[1777056393201,42.96,77589.44,0.1,0.00368,0.0,0.84091]
[1777056398237,42.96,77582.98,0.1,0.00366,0.0,0.83642]
[1777056403272,42.96,77588.19,0.1,0.00367,0.0,0.84004]
[1777056408305,42.96,77587.44,0.1,0.00367,0.0,0.83952]
[1777056413341,42.96,77600.2,0.1,0.00371,0.0,0.84843]
[1777056419382,42.96,77605.02,0.1,0.00373,0.0,0.85182]
[1777056424418,42.96,77600.91,0.1,0.00372,0.0,0.84893]
[1777056429453,42.96,77603.51,0.1,0.00373,0.0,0.85075]
[1777056434488,42.96,77606.66,0.1,0.00374,0.0,0.85297]
[1777056439525,42.96,77607.44,0.1,0.00374,0.0,0.85352]
[1777056444558,42.96,77603.83,0.1,0.00373,0.0,0.85098]
[1777056449593,42.96,77609.75,0.1,0.00375,0.0,0.85515]
[1777056454628,42.96,77607.33,0.1,0.00374,0.0,0.85276]
[1777056459666,42.96,77611.9,0.1,0.00375,0.0,0.85598]
[1777056464700,42.96,77608.18,0.1,0.00374,0.0,0.85335]
[1777056469733,42.96,77607.53,0.1,0.00374,0.0,0.8529]
[1777056474768,42.96,77607.41,0.1,0.00374,0.0,0.85281]
[1777056479805,42.96,77608.53,0.1,0.00374,0.0,0.8536]
[1777056484840,42.96,77609.57,0.1,0.00374,0.0,0.85433]
[1777056489874,42.96,77606.78,0.1,0.00373,0.0,0.85237]
[1777056494909,42.96,77610.9,0.1,0.00375,0.0,0.85527]
[1777056499945,42.96,77610.77,0.1,0.00375,0.0,0.85518]
[1777056504986,42.96,77608.86,0.1,0.00374,0.0,0.85383]
[1777056510022,42.96,77604.22,0.1,0.00372,0.0,0.85057]
[1777056515056,42.96,77599.79,0.1,0.00371,0.0,0.84677]
[1777056518077,42.96,77585.94,0.1,0.00366,0.0,0.83711]
[1777056523112,42.96,77585.66,0.1,0.00366,0.0,0.83692]
[1777056528147,42.96,77593.15,0.1,0.00368,0.0,0.84213]
[1777056533181,42.96,77593.36,0.1,0.00369,0.0,0.84227]
[1777056539225,42.96,77592.72,0.1,0.00368,0.0,0.84183]
[1777056544260,42.96,77600.83,0.1,0.00371,0.0,0.8475]
[1777056549295,42.96,77602.2,0.1,0.00371,0.0,0.84846]
[1777056554330,42.96,77599.37,0.1,0.00371,0.0,0.84647]
[1777056559365,42.96,77588.61,0.1,0.00367,0.0,0.83897]
[1777056564399,42.96,77587.37,0.1,0.00367,0.0,0.83811]
[1777056569435,42.96,77587.47,0.1,0.00367,0.0,0.83818]
[1777056574470,42.96,77589.48,0.1,0.00367,0.0,0.83889]
[1777056579507,42.96,77587.92,0.1,0.00366,0.0,0.83781]
[1777056581520,42.96,77573.14,0.1,0.00362,0.0,0.8276]
[1777056586555,42.96,77563.46,0.1,0.00358,0.0,0.82097]
[1777056591589,42.96,77564.9,0.1,0.00359,0.0,0.82195]
[1777056596629,42.96,77559.97,0.1,0.00357,0.0,0.81859]
[1777056601668,42.96,77551.48,0.1,0.00354,0.0,0.81283]
[1777056605696,42.96,77538.4,0.1,0.0035,0.0,0.80402]
[1777056609725,42.96,77551.71,0.1,0.00355,0.0,0.81298]
[1777056614760,42.96,77553.02,0.1,0.00355,0.0,0.81387]
[1777056619795,42.96,77557.19,0.1,0.00356,0.0,0.8167]
[1777056624831,42.96,77557.65,0.1,0.00356,0.0,0.81701]
[1777056629865,42.96,77557.61,0.1,0.00356,0.0,0.81699]
[1777056634901,42.96,77559.27,0.1,0.00357,0.0,0.81745]
[1777056640713,42.96,77559.59,0.1,0.00357,0.0,0.81766]
[1777056645980,42.96,77559.59,0.1,0.00357,0.0,0.81766]
[1777056651012,42.96,77559.51,0.1,0.00357,0.0,0.81761]
[1777056656050,42.96,77555.83,0.1,0.00356,0.0,0.81511]
[1777056661087,42.96,77556.34,0.1,0.00356,0.0,0.81546]
[1777056666121,42.96,77549.43,0.1,0.00353,0.0,0.81078]
[1777056671153,42.96,77556.92,0.1,0.00356,0.0,0.81585]
[1777056676191,42.96,77557.31,0.1,0.00356,0.0,0.81611]
[1777056681225,42.96,77562.66,0.1,0.00358,0.0,0.81975]
[1777056686260,42.96,77560.46,0.1,0.00357,0.0,0.81826]
[1777056691297,42.96,77561.87,0.1,0.00357,0.0,0.81855]
[1777056696331,42.96,77556.37,0.1,0.00355,0.0,0.81481]
[1777056702374,42.96,77555.73,0.1,0.00355,0.0,0.81438]
[1777056707408,42.96,77557.76,0.1,0.00356,0.0,0.81575]
[1777056712442,42.96,77557.74,0.1,0.00356,0.0,0.81574]
[1777056717478,42.96,77562.09,0.1,0.00357,0.0,0.8187]
[1777056722513,42.96,77572.79,0.1,0.00361,0.0,0.82601]
[1777056727549,42.96,77587.93,0.1,0.00366,0.0,0.83645]
[1777056732584,42.96,77586.81,0.1,0.00365,0.0,0.83568]
[1777056737619,42.96,77588.88,0.1,0.00366,0.0,0.83711]
[1777056742653,42.96,77588.48,0.1,0.00366,0.0,0.83683]
[1777056747689,42.96,77587.12,0.1,0.00366,0.0,0.83589]
[1777056752724,42.96,77584.03,0.1,0.00364,0.0,0.83307]
[1777056757759,42.96,77586.9,0.1,0.00365,0.0,0.83506]
[1777056762794,42.96,77583.51,0.1,0.00364,0.0,0.83271]
[1777056767829,42.96,77583.2,0.1,0.00364,0.0,0.8325]
[1777056772865,42.96,77580.4,0.1,0.00363,0.0,0.83057]
[1777056777900,42.96,77589.05,0.1,0.00366,0.0,0.83655]
[1777056782935,42.96,77587.78,0.1,0.00365,0.0,0.83567]
[1777056786968,42.96,77576.97,0.1,0.00362,0.0,0.82821]
[1777056792008,42.96,77572.92,0.1,0.00361,0.0,0.82543]
[1777056794013,42.96,77561.92,0.1,0.00357,0.0,0.81791]
[1777056799047,42.96,77561.95,0.1,0.00357,0.0,0.81793]
[1777056804082,42.96,77565.12,0.1,0.00358,0.0,0.82009]
[1777056809117,42.96,77570.56,0.1,0.0036,0.0,0.82381]
[1777056814153,42.96,77563.91,0.1,0.00357,0.0,0.8186]
[1777056819201,42.96,77559.59,0.1,0.00356,0.0,0.81566]
[1777056824237,42.96,77564.12,0.1,0.00357,0.0,0.81874]
[1777056829272,42.96,77561.74,0.1,0.00357,0.0,0.81712]
[1777056834308,42.96,77563.15,0.1,0.00357,0.0,0.81808]
[1777056839343,42.96,77563.6,0.1,0.00357,0.0,0.81839]
[1777056844380,42.96,77567.58,0.1,0.00359,0.0,0.8211]
[1777056850420,42.96,77567.7,0.1,0.00359,0.0,0.82118]
[1777056855455,42.96,77568.85,0.1,0.00359,0.0,0.82197]
[1777056860492,42.96,77569.19,0.1,0.00359,0.0,0.8222]
[1777056865526,42.96,77567.44,0.1,0.00358,0.0,0.821]
[1777056870561,42.96,77564.53,0.1,0.00358,0.0,0.81902]
[1777056874589,42.96,77554.36,0.1,0.00354,0.0,0.81145]
[1777056877612,42.96,77566.34,0.1,0.00358,0.0,0.81958]
[1777056882655,42.96,77567.82,0.1,0.00358,0.0,0.82059]
[1777056887681,42.96,77566.07,0.1,0.00358,0.0,0.8194]
[1777056892715,42.96,77566.23,0.1,0.00358,0.0,0.81951]
[1777056897749,42.96,77566.03,0.1,0.00358,0.0,0.81937]
[1777056902785,42.96,77562.34,0.1,0.00357,0.0,0.81686]
[1777056908829,42.96,77560.76,0.1,0.00356,0.0,0.81579]
[1777056913861,42.96,77564.1,0.1,0.00357,0.0,0.81806]
[1777056918896,42.96,77563.92,0.1,0.00357,0.0,0.81794]
[1777056923932,42.96,77563.86,0.1,0.00357,0.0,0.81789]
[1777056929975,42.96,77563.25,0.1,0.00357,0.0,0.81748]
[1777056936020,42.96,77561.78,0.1,0.00356,0.0,0.81581]
[1777056941055,42.96,77561.73,0.1,0.00356,0.0,0.81578]
[1777056946089,42.96,77561.83,0.1,0.00356,0.0,0.81585]
[1777056951123,42.96,77563.03,0.1,0.00356,0.0,0.81666]
[1777056956159,42.96,77563.23,0.1,0.00357,0.0,0.8168]
[1777056960198,42.96,77574.76,0.1,0.0036,0.0,0.82467]
[1777056965223,42.96,77581.57,0.1,0.00363,0.0,0.82935]
[1777056970258,42.96,77577.91,0.1,0.00361,0.0,0.82683]
[1777056975293,42.96,77577.49,0.1,0.00361,0.0,0.82654]
[1777056980328,42.96,77578.21,0.1,0.00361,0.0,0.82703]
[1777056985367,42.96,77571.76,0.1,0.00359,0.0,0.82261]
[1777056990398,42.96,77572.16,0.1,0.00359,0.0,0.82289]
[1777056998458,42.96,77571.63,0.1,0.00359,0.0,0.82185]
[1777057003492,42.96,77571.66,0.1,0.00359,0.0,0.82187]
[1777057008528,42.96,77575.91,0.1,0.0036,0.0,0.82478]
[1777057013562,42.96,77573.98,0.1,0.0036,0.0,0.82346]
[1777057018602,42.96,77573.18,0.1,0.0036,0.0,0.82291]
[1777057023637,42.96,77569.83,0.1,0.00358,0.0,0.82062]
[1777057028674,42.96,77569.32,0.1,0.00358,0.0,0.82027]
[1777057032702,42.96,77557.49,0.1,0.00354,0.0,0.81224]
[1777057037736,42.96,77555.4,0.1,0.00354,0.0,0.81082]
[1777057043781,42.96,77550.67,0.1,0.00352,0.0,0.80763]
[1777057048813,42.96,77550.27,0.1,0.00352,0.0,0.80736]
[1777057053848,42.96,77549.36,0.1,0.00351,0.0,0.80609]
[1777057058883,42.96,77550.28,0.1,0.00352,0.0,0.80671]
[1777057063917,42.96,77554.08,0.1,0.00353,0.0,0.80927]
[1777057068952,42.96,77556.8,0.1,0.00354,0.0,0.81111]
[1777057073988,42.96,77557.34,0.1,0.00354,0.0,0.81147]
[1777057079023,42.96,77555.02,0.1,0.00353,0.0,0.8099]
[1777057084059,42.96,77566.54,0.1,0.00357,0.0,0.81771]
[1777057089098,42.96,77562.43,0.1,0.00356,0.0,0.81492]
[1777057095136,42.96,77560.95,0.1,0.00355,0.0,0.81391]
[1777057100172,42.96,77566.6,0.1,0.00357,0.0,0.81775]
[1777057105209,42.96,77575.07,0.1,0.0036,0.0,0.82353]
[1777057111250,42.96,77573.22,0.1,0.00359,0.0,0.8216]
[1777057116284,42.96,77574.3,0.1,0.00359,0.0,0.82233]
[1777057121320,42.96,77571.91,0.1,0.00359,0.0,0.8207]
[1777057126352,42.96,77572.8,0.1,0.00359,0.0,0.82131]
[1777057131388,42.96,77575.22,0.1,0.0036,0.0,0.82296]
[1777057136423,42.96,77577.84,0.1,0.0036,0.0,0.82476]
[1777057141459,42.96,77577.16,0.1,0.0036,0.0,0.82429]
[1777057146494,42.96,77574.78,0.1,0.00359,0.0,0.82266]
[1777057151529,42.96,77574.86,0.1,0.00359,0.0,0.82272]
[1777057156568,42.96,77578.99,0.1,0.00361,0.0,0.82555]
[1777057161606,42.96,77578.53,0.1,0.00361,0.0,0.82523]
[1777057166641,42.96,77583.92,0.1,0.00362,0.0,0.82893]
[1777057171675,42.96,77581.45,0.1,0.00361,0.0,0.82656]
[1777057173695,42.96,77592.61,0.1,0.00365,0.0,0.83426]
[1777057178725,42.96,77606.73,0.1,0.0037,0.0,0.84408]
[1777057183760,42.96,77612.32,0.1,0.00372,0.0,0.848]
[1777057188795,42.96,77614.92,0.1,0.00373,0.0,0.84982]
[1777057193832,42.96,77608.31,0.1,0.0037,0.0,0.84519]
[1777057198864,42.96,77608.49,0.1,0.0037,0.0,0.84531]
[1777057202898,42.96,77635.94,0.1,0.0038,0.0,0.86472]
[1777057203904,42.96,77648.3,0.1,0.00384,0.0,0.87358]
[1777057208940,42.96,77648.65,0.1,0.00384,0.0,0.87383]
[1777057213974,42.96,77655.28,0.1,0.00386,0.0,0.87861]
[1777057219009,42.96,77651.54,0.1,0.00385,0.0,0.87591]
[1777057224047,42.96,77654.99,0.1,0.00386,0.0,0.8784]
[1777057229083,42.96,77651.63,0.1,0.00385,0.0,0.87598]
[1777057234118,42.96,77652.23,0.1,0.00385,0.0,0.8757]
[1777057239156,42.96,77658.0,0.1,0.00387,0.0,0.87987]
[1777057242181,42.96,77671.0,0.1,0.00392,0.0,0.88933]
[1777057247207,42.96,77673.65,0.1,0.00393,0.0,0.89127]
[1777057252243,42.96,77680.06,0.1,0.00395,0.0,0.89598]
[1777057257276,42.96,77682.94,0.1,0.00396,0.0,0.8981]
[1777057262326,42.96,77684.2,0.1,0.00396,0.0,0.89903]
[1777057265333,42.96,77698.47,0.1,0.00401,0.0,0.90961]
[1777057270369,42.96,77700.09,0.1,0.00402,0.0,0.91081]
[1777057275403,42.96,77700.77,0.1,0.00402,0.0,0.91132]
[1777057280438,42.96,77700.69,0.1,0.00402,0.0,0.91126]
[1777057285474,42.96,77705.08,0.1,0.00404,0.0,0.91454]
[1777057290508,42.96,77707.31,0.1,0.00405,0.0,0.91621]
[1777057295544,42.96,77708.46,0.1,0.00405,0.0,0.91634]
[1777057300578,42.96,77707.04,0.1,0.00404,0.0,0.91528]
[1777057305613,42.96,77706.79,0.1,0.00404,0.0,0.91509]
[1777057310647,42.96,77713.52,0.1,0.00407,0.0,0.92015]
[1777057315479,42.96,77728.34,0.1,0.00412,0.0,0.93135]
[1777057320718,42.96,77724.58,0.1,0.00411,0.0,0.9285]
[1777057322732,42.96,77713.58,0.1,0.00407,0.0,0.92019]
[1777057327768,42.96,77722.85,0.1,0.0041,0.0,0.92719]
[1777057332808,42.96,77727.51,0.1,0.00412,0.0,0.93072]
[1777057337843,42.96,77740.74,0.1,0.00417,0.0,0.94082]
[1777057344890,42.96,77733.09,0.1,0.00414,0.0,0.93497]
[1777057350932,42.96,77732.55,0.1,0.00414,0.0,0.93456]
[1777057355967,42.96,77729.68,0.1,0.00412,0.0,0.93163]
[1777057361003,42.96,77736.02,0.1,0.00415,0.0,0.93646]
[1777057368051,42.96,77734.0,0.1,0.00414,0.0,0.93492]
[1777057373085,42.96,77729.61,0.1,0.00412,0.0,0.93158]
[1777057378122,42.96,77727.45,0.1,0.00411,0.0,0.92994]
[1777057383156,42.96,77734.66,0.1,0.00414,0.0,0.93543]
[1777057388190,42.96,77736.77,0.1,0.00415,0.0,0.93704]
[1777057393226,42.96,77733.35,0.1,0.00414,0.0,0.93443]
[1777057398263,42.96,77724.3,0.1,0.0041,0.0,0.92755]
[1777057403300,42.96,77716.33,0.1,0.00407,0.0,0.92153]
[1777057408334,42.96,77709.14,0.1,0.00405,0.0,0.91612]
[1777057413370,42.96,77711.88,0.1,0.00405,0.0,0.91745]
[1777057418404,42.96,77713.09,0.1,0.00406,0.0,0.91836]
[1777057423441,42.96,77714.35,0.1,0.00406,0.0,0.91931]
[1777057429482,42.96,77703.36,0.1,0.00402,0.0,0.91107]
[1777057434518,42.96,77700.92,0.1,0.00401,0.0,0.90925]
[1777057438552,42.96,77685.22,0.1,0.00396,0.0,0.89762]
[1777057443580,42.96,77677.85,0.1,0.00393,0.0,0.8922]
[1777057448617,42.96,77676.6,0.1,0.00393,0.0,0.89129]
[1777057453653,42.96,77656.56,0.1,0.00386,0.0,0.87671]
[1777057458686,42.96,77648.21,0.1,0.00383,0.0,0.8707]
[1777057463723,42.96,77658.01,0.1,0.00386,0.0,0.87776]
[1777057468757,42.96,77655.82,0.1,0.00385,0.0,0.87618]
[1777057471779,42.96,77641.09,0.1,0.0038,0.0,0.8649]
[1777057476604,42.96,77625.34,0.1,0.00375,0.0,0.85371]
[1777057481852,42.96,77623.78,0.1,0.00374,0.0,0.85261]
[1777057486885,42.96,77626.26,0.1,0.00375,0.0,0.85436]
[1777057491921,42.96,77619.91,0.1,0.00373,0.0,0.84989]
[1777057496744,42.96,77632.55,0.1,0.00377,0.0,0.85882]
[1777057501992,42.96,77630.13,0.1,0.00376,0.0,0.8571]
[1777057507027,42.96,77642.96,0.1,0.00381,0.0,0.86623]
[1777057508039,42.96,77658.34,0.1,0.00386,0.0,0.87729]
[1777057513072,42.96,77659.81,0.1,0.00386,0.0,0.87835]
[1777057518106,42.96,77658.71,0.1,0.00386,0.0,0.87756]
[1777057523140,42.96,77660.62,0.1,0.00387,0.0,0.87894]
[1777057528176,42.96,77651.05,0.1,0.00383,0.0,0.87204]
[1777057532208,42.96,77639.93,0.1,0.00379,0.0,0.86337]
[1777057536239,42.96,77628.0,0.1,0.00375,0.0,0.8549]
[1777057541273,42.96,77624.17,0.1,0.00374,0.0,0.8522]
[1777057546309,42.96,77621.27,0.1,0.00373,0.0,0.85015]
[1777057551344,42.96,77620.6,0.1,0.00373,0.0,0.84968]
[1777057556379,42.96,77611.8,0.1,0.0037,0.0,0.84351]
[1777057561415,42.96,77612.9,0.1,0.0037,0.0,0.84428]
[1777057566450,42.96,77615.1,0.1,0.00371,0.0,0.84582]
[1777057571487,42.96,77618.22,0.1,0.00372,0.0,0.84801]
[1777057576520,42.96,77615.2,0.1,0.00371,0.0,0.84589]
[1777057581555,42.96,77613.57,0.1,0.0037,0.0,0.84475]
[1777057586592,42.96,77613.23,0.1,0.0037,0.0,0.84451]
[1777057589615,42.96,77599.95,0.1,0.00366,0.0,0.83526]
[1777057591627,42.96,77584.44,0.1,0.0036,0.0,0.82389]
[1777057596661,42.96,77576.93,0.1,0.00358,0.0,0.81876]
[1777057601699,42.96,77570.78,0.1,0.00356,0.0,0.81457]
[1777057606735,42.96,77562.26,0.1,0.00353,0.0,0.80881]
[1777057611767,42.96,77565.89,0.1,0.00354,0.0,0.81126]
[1777057616801,42.96,77573.29,0.1,0.00357,0.0,0.81628]
[1777057621837,42.96,77574.75,0.1,0.00357,0.0,0.81727]
[1777057626874,42.96,77576.41,0.1,0.00358,0.0,0.8184]
[1777057631908,42.96,77583.72,0.1,0.0036,0.0,0.8234]
[1777057635936,42.96,77596.12,0.1,0.00364,0.0,0.83193]
[1777057640972,42.96,77603.1,0.1,0.00367,0.0,0.83676]
[1777057646007,42.96,77594.55,0.1,0.00364,0.0,0.83084]
[1777057651041,42.96,77591.24,0.1,0.00362,0.0,0.82788]
[1777057656078,42.96,77589.55,0.1,0.00362,0.0,0.82672]
[1777057661112,42.96,77593.78,0.1,0.00363,0.0,0.82963]
[1777057666148,42.96,77600.44,0.1,0.00365,0.0,0.83424]
[1777057671975,42.96,77600.49,0.1,0.00365,0.0,0.83427]
[1777057678231,42.96,77598.2,0.1,0.00365,0.0,0.83269]
[1777057683266,42.96,77605.77,0.1,0.00367,0.0,0.83794]
[1777057688300,42.96,77614.99,0.1,0.0037,0.0,0.84437]
[1777057693335,42.96,77617.27,0.1,0.00371,0.0,0.84596]
[1777057696358,42.96,77633.73,0.1,0.00377,0.0,0.85757]
[1777057701391,42.96,77630.43,0.1,0.00375,0.0,0.85523]
[1777057706447,42.96,77618.73,0.1,0.00371,0.0,0.84699]
[1777057711463,42.96,77616.32,0.1,0.0037,0.0,0.84461]
[1777057717503,42.96,77614.86,0.1,0.0037,0.0,0.84359]
[1777057723549,42.96,77611.78,0.1,0.00369,0.0,0.84144]
[1777057728581,42.96,77612.32,0.1,0.00369,0.0,0.84181]
[1777057732611,42.96,77596.47,0.1,0.00364,0.0,0.83081]
[1777057737645,42.96,77595.97,0.1,0.00364,0.0,0.83047]
[1777057742680,42.96,77589.67,0.1,0.00361,0.0,0.82613]
[1777057748724,42.96,77590.89,0.1,0.00362,0.0,0.82697]
[1777057753758,42.96,77593.84,0.1,0.00363,0.0,0.829]
[1777057758793,42.96,77595.52,0.1,0.00363,0.0,0.83016]
[1777057763829,42.96,77597.29,0.1,0.00364,0.0,0.83138]
[1777057768866,42.96,77599.38,0.1,0.00365,0.0,0.83282]
[1777057773898,42.96,77599.62,0.1,0.00364,0.0,0.83231]
[1777057778933,42.96,77600.46,0.1,0.00365,0.0,0.83289]
[1777057784974,42.96,77601.63,0.1,0.00365,0.0,0.8337]
[1777057791018,42.96,77600.14,0.1,0.00365,0.0,0.83267]
[1777057796052,42.96,77599.0,0.1,0.00364,0.0,0.83188]
[1777057801086,42.96,77602.98,0.1,0.00366,0.0,0.83463]
[1777057806122,42.96,77606.13,0.1,0.00367,0.0,0.83682]
[1777057812167,42.96,77603.38,0.1,0.00366,0.0,0.83491]
[1777057817204,42.96,77606.86,0.1,0.00367,0.0,0.83733]
[1777057822238,42.96,77607.38,0.1,0.00367,0.0,0.83769]
[1777057827273,42.96,77611.93,0.1,0.00369,0.0,0.84086]
[1777057832308,42.96,77608.93,0.1,0.00367,0.0,0.83808]
[1777057837343,42.96,77609.67,0.1,0.00368,0.0,0.8386]
[1777057842387,42.96,77609.21,0.1,0.00367,0.0,0.83828]
[1777057848219,42.96,77599.71,0.1,0.00364,0.0,0.83169]
[1777057855471,42.96,77599.15,0.1,0.00364,0.0,0.8313]
[1777057860505,42.96,77599.02,0.1,0.00364,0.0,0.83121]
[1777057861517,42.96,77586.01,0.1,0.0036,0.0,0.82227]
[1777057867553,42.96,77584.79,0.1,0.00359,0.0,0.82144]
[1777057869568,42.96,77573.95,0.1,0.00356,0.0,0.81405]
[1777057874602,42.96,77571.91,0.1,0.00355,0.0,0.81267]
[1777057879638,42.96,77570.54,0.1,0.00355,0.0,0.81174]
[1777057884673,42.96,77568.4,0.1,0.00354,0.0,0.81029]
[1777057889709,42.96,77577.96,0.1,0.00357,0.0,0.81678]
[1777057894743,42.96,77577.07,0.1,0.00356,0.0,0.8155]
[1777057899777,42.96,77577.69,0.1,0.00357,0.0,0.81592]
[1777057904813,42.96,77580.98,0.1,0.00358,0.0,0.81816]
[1777057907838,42.96,77593.03,0.1,0.00362,0.0,0.82641]
[1777057912870,42.96,77595.56,0.1,0.00363,0.0,0.82815]
[1777057917903,42.96,77597.18,0.1,0.00363,0.0,0.82927]
[1777057923945,42.96,77601.59,0.1,0.00365,0.0,0.83231]
[1777057928980,42.96,77600.47,0.1,0.00364,0.0,0.83154]
[1777057934029,42.96,77601.53,0.1,0.00365,0.0,0.83227]
[1777057937038,42.96,77589.24,0.1,0.0036,0.0,0.82381]
[1777057942073,42.96,77593.84,0.1,0.00362,0.0,0.82697]
[1777057947113,42.96,77593.35,0.1,0.00362,0.0,0.82663]
[1777057952148,42.96,77593.18,0.1,0.00361,0.0,0.82584]
[1777057958190,42.96,77593.11,0.1,0.00361,0.0,0.82579]
[1777057960203,42.96,77579.17,0.1,0.00357,0.0,0.81626]
[1777057965239,42.96,77585.37,0.1,0.00359,0.0,0.82049]
[1777057970274,42.96,77578.48,0.1,0.00357,0.0,0.81579]
[1777057975308,42.96,77576.91,0.1,0.00356,0.0,0.81472]
[1777057980352,42.96,77581.22,0.1,0.00358,0.0,0.81765]
[1777057984379,42.96,77592.91,0.1,0.00361,0.0,0.82565]
[1777057989414,42.96,77594.78,0.1,0.00362,0.0,0.82694]
[1777057994450,42.96,77589.71,0.1,0.0036,0.0,0.82346]
[1777057999485,42.96,77590.53,0.1,0.00361,0.0,0.82402]
[1777058004520,42.96,77590.35,0.1,0.00361,0.0,0.82389]
[1777058009555,42.96,77585.55,0.1,0.00359,0.0,0.82061]
[1777058014589,42.96,77586.78,0.1,0.00359,0.0,0.82078]
[1777058019626,42.96,77594.06,0.1,0.00361,0.0,0.82577]
[1777058024661,42.96,77593.25,0.1,0.00361,0.0,0.82521]
[1777058029695,42.96,77597.25,0.1,0.00363,0.0,0.82796]
[1777058034733,42.96,77595.27,0.1,0.00362,0.0,0.8266]
[1777058039767,42.96,77595.01,0.1,0.00362,0.0,0.82642]
[1777058044802,42.96,77594.63,0.1,0.00362,0.0,0.82616]
[1777058049842,42.96,77594.32,0.1,0.00362,0.0,0.82594]
[1777058054876,42.96,77594.31,0.1,0.00362,0.0,0.82594]
[1777058059910,42.96,77594.47,0.1,0.00362,0.0,0.82605]
[1777058064944,42.96,77586.43,0.1,0.00359,0.0,0.82054]
[1777058069979,42.96,77585.09,0.1,0.00359,0.0,0.81962]
[1777058075016,42.96,77584.12,0.1,0.00358,0.0,0.81829]
[1777058080050,42.96,77584.76,0.1,0.00358,0.0,0.81872]
[1777058085086,42.96,77589.23,0.1,0.0036,0.0,0.82178]
[1777058090119,42.96,77592.87,0.1,0.00361,0.0,0.82427]
[1777058095155,42.96,77592.17,0.1,0.00361,0.0,0.82379]
[1777058100190,42.96,77591.43,0.1,0.0036,0.0,0.82329]
[1777058105225,42.96,77596.79,0.1,0.00362,0.0,0.82697]
[1777058110260,42.96,77602.21,0.1,0.00364,0.0,0.8307]
[1777058115294,42.96,77614.76,0.1,0.00368,0.0,0.83941]
[1777058120334,42.96,77633.25,0.1,0.00374,0.0,0.85237]
[1777058123353,42.96,77644.8,0.1,0.00378,0.0,0.86056]
[1777058127384,42.96,77656.63,0.1,0.00382,0.0,0.86901]
[1777058132421,42.96,77649.5,0.1,0.0038,0.0,0.86321]
[1777058138457,42.96,77644.67,0.1,0.00378,0.0,0.85977]
[1777058143492,42.96,77643.17,0.1,0.00377,0.0,0.8587]
[1777058148527,42.96,77646.42,0.1,0.00379,0.0,0.86101]
[1777058153565,42.96,77644.22,0.1,0.00378,0.0,0.85945]
[1777058159607,42.96,77644.0,0.1,0.00378,0.0,0.85929]
[1777058164643,42.96,77653.54,0.1,0.00381,0.0,0.86609]
[1777058169678,42.96,77647.01,0.1,0.00379,0.0,0.86143]
[1777058174713,42.96,77636.41,0.1,0.00375,0.0,0.85391]
[1777058179748,42.96,77628.99,0.1,0.00373,0.0,0.84868]
[1777058184783,42.96,77630.38,0.1,0.00373,0.0,0.84966]
[1777058189819,42.96,77626.31,0.1,0.00372,0.0,0.8468]
[1777058194859,42.96,77635.13,0.1,0.00374,0.0,0.85231]
[1777058199892,42.96,77641.64,0.1,0.00377,0.0,0.85692]
[1777058204926,42.96,77639.05,0.1,0.00376,0.0,0.85508]
[1777058209961,42.96,77640.11,0.1,0.00376,0.0,0.85583]
[1777058214997,42.96,77641.55,0.1,0.00377,0.0,0.85686]
[1777058220035,42.96,77640.31,0.1,0.00376,0.0,0.85598]
[1777058226073,42.96,77633.78,0.1,0.00374,0.0,0.85136]
[1777058231109,42.96,77635.57,0.1,0.00374,0.0,0.85262]
[1777058236144,42.96,77633.97,0.1,0.00374,0.0,0.85149]
[1777058241179,42.96,77626.22,0.1,0.00371,0.0,0.84604]
[1777058246214,42.96,77619.02,0.1,0.00369,0.0,0.84101]
[1777058251249,42.96,77617.62,0.1,0.00368,0.0,0.83934]
[1777058256285,42.96,77613.92,0.1,0.00367,0.0,0.83677]
[1777058261320,42.96,77621.09,0.1,0.00369,0.0,0.84176]
[1777058266356,42.96,77621.97,0.1,0.0037,0.0,0.84238]
[1777058271389,42.96,77619.78,0.1,0.00369,0.0,0.84085]
[1777058276425,42.96,77617.69,0.1,0.00368,0.0,0.83939]
[1777058281462,42.96,77616.42,0.1,0.00368,0.0,0.83851]
[1777058286496,42.96,77624.28,0.1,0.0037,0.0,0.844]
[1777058291531,42.96,77624.23,0.1,0.0037,0.0,0.84396]
[1777058296565,42.96,77620.93,0.1,0.00369,0.0,0.84165]
[1777058301601,42.96,77611.64,0.1,0.00366,0.0,0.83519]
[1777058307652,42.96,77611.64,0.1,0.00366,0.0,0.83519]
[1777058312679,42.96,77606.46,0.1,0.00364,0.0,0.83092]
[1777058317714,42.96,77609.12,0.1,0.00365,0.0,0.83276]
[1777058322754,42.96,77612.3,0.1,0.00366,0.0,0.83496]
[1777058327787,42.96,77618.41,0.1,0.00368,0.0,0.83921]
[1777058333610,42.96,77620.43,0.1,0.00369,0.0,0.84062]
[1777058338864,42.96,77621.42,0.1,0.00369,0.0,0.84131]
[1777058343898,42.96,77623.71,0.1,0.0037,0.0,0.84291]
[1777058348934,42.96,77624.2,0.1,0.0037,0.0,0.84325]
[1777058353969,42.96,77624.69,0.1,0.0037,0.0,0.84359]
[1777058360035,42.96,77624.96,0.1,0.0037,0.0,0.84378]
[1777058365052,42.96,77625.35,0.1,0.0037,0.0,0.84406]
[1777058370088,42.96,77625.89,0.1,0.00371,0.0,0.84443]
[1777058375122,42.96,77626.53,0.1,0.00371,0.0,0.84419]
[1777058380157,42.96,77627.85,0.1,0.00371,0.0,0.84512]
[1777058385192,42.96,77627.94,0.1,0.00371,0.0,0.84518]
[1777058390229,42.96,77627.27,0.1,0.00371,0.0,0.84471]
[1777058395261,42.96,77627.72,0.1,0.00371,0.0,0.84503]
[1777058400297,42.96,77628.2,0.1,0.00371,0.0,0.84536]
[1777058405335,42.96,77625.13,0.1,0.0037,0.0,0.84321]
[1777058410366,42.96,77625.37,0.1,0.0037,0.0,0.84338]
[1777058415405,42.96,77628.19,0.1,0.00371,0.0,0.84536]
[1777058420437,42.96,77628.36,0.1,0.00371,0.0,0.84548]
[1777058425475,42.96,77628.24,0.1,0.00371,0.0,0.84539]
[1777058430507,42.96,77630.77,0.1,0.00372,0.0,0.84717]
[1777058435541,42.96,77641.3,0.1,0.00375,0.0,0.8539]
[1777058440576,42.96,77641.01,0.1,0.00375,0.0,0.85369]
[1777058446619,42.96,77640.16,0.1,0.00375,0.0,0.85309]
[1777058451654,42.96,77641.89,0.1,0.00375,0.0,0.85432]
[1777058456690,42.96,77645.5,0.1,0.00377,0.0,0.85687]
[1777058461725,42.96,77640.23,0.1,0.00375,0.0,0.85314]
[1777058466767,42.96,77638.06,0.1,0.00374,0.0,0.85161]
[1777058471800,42.96,77636.96,0.1,0.00374,0.0,0.85083]
[1777058476829,42.96,77625.68,0.1,0.0037,0.0,0.84291]
[1777058481865,42.96,77623.03,0.1,0.00369,0.0,0.84106]
[1777058486900,42.96,77621.38,0.1,0.00369,0.0,0.83991]
[1777058491936,42.96,77620.59,0.1,0.00368,0.0,0.83867]
[1777058497980,42.96,77614.3,0.1,0.00366,0.0,0.8343]
[1777058503013,42.96,77604.73,0.1,0.00363,0.0,0.82769]
[1777058508048,42.96,77598.37,0.1,0.00361,0.0,0.82332]
[1777058513083,42.96,77594.74,0.1,0.00359,0.0,0.82083]
[1777058518119,42.96,77590.64,0.1,0.00358,0.0,0.81803]
[1777058522930,42.96,77579.16,0.1,0.00354,0.0,0.81023]
[1777058528188,42.96,77579.31,0.1,0.00354,0.0,0.81034]
[1777058533224,42.96,77578.37,0.1,0.00354,0.0,0.8097]
[1777058538258,42.96,77577.81,0.1,0.00354,0.0,0.80932]
[1777058543294,42.96,77575.83,0.1,0.00353,0.0,0.80798]
[1777058548328,42.96,77577.03,0.1,0.00354,0.0,0.80879]
[1777058553364,42.96,77579.33,0.1,0.00354,0.0,0.80968]
[1777058558403,42.96,77581.42,0.1,0.00355,0.0,0.8111]
[1777058561420,42.96,77592.33,0.1,0.00358,0.0,0.81851]
[1777058566456,42.96,77601.75,0.1,0.00361,0.0,0.82496]
[1777058571491,42.96,77603.1,0.1,0.00362,0.0,0.82589]
[1777058576526,42.96,77605.1,0.1,0.00362,0.0,0.82726]
[1777058581561,42.96,77606.24,0.1,0.00363,0.0,0.82805]
[1777058586596,42.96,77606.13,0.1,0.00363,0.0,0.82797]
[1777058591630,42.96,77609.7,0.1,0.00364,0.0,0.83044]
[1777058596665,42.96,77608.69,0.1,0.00364,0.0,0.82974]
[1777058601701,42.96,77609.41,0.1,0.00364,0.0,0.83024]
[1777058606735,42.96,77609.76,0.1,0.00364,0.0,0.83048]
[1777058611771,42.96,77613.34,0.1,0.00365,0.0,0.83227]
[1777058616806,42.96,77621.32,0.1,0.00368,0.0,0.83781]
[1777058621840,42.96,77613.82,0.1,0.00365,0.0,0.8326]
[1777058626876,42.96,77610.27,0.1,0.00364,0.0,0.83015]
[1777058631910,42.96,77611.12,0.1,0.00364,0.0,0.83074]
[1777058636946,42.96,77611.23,0.1,0.00364,0.0,0.83081]
[1777058641981,42.96,77611.17,0.1,0.00364,0.0,0.83077]
[1777058647016,42.96,77611.33,0.1,0.00364,0.0,0.83088]
[1777058650037,42.96,77600.0,0.1,0.00361,0.0,0.82308]
[1777058655084,42.96,77581.63,0.1,0.00355,0.0,0.81057]
[1777058657093,42.96,77568.67,0.1,0.0035,0.0,0.80184]
[1777058662918,42.96,77567.14,0.1,0.0035,0.0,0.80081]
[1777058666146,42.96,77567.2,0.1,0.0035,0.0,0.80085]
[1777058666237,42.96,77567.36,0.1,0.0035,0.0,0.80096]
[1777058672988,42.96,77567.45,0.1,0.0035,0.0,0.80036]
[1777058678240,42.96,77567.68,0.1,0.0035,0.0,0.80051]
[1777058683287,42.96,77567.06,0.1,0.0035,0.0,0.8001]
[1777058688312,42.96,77558.44,0.1,0.00347,0.0,0.79435]
[1777058694356,42.96,77556.2,0.1,0.00346,0.0,0.79286]
[1777058699393,42.96,77553.16,0.1,0.00345,0.0,0.79084]
[1777058704429,42.96,77556.92,0.1,0.00346,0.0,0.79334]
[1777058709462,42.96,77547.3,0.1,0.00343,0.0,0.78697]
[1777058714498,42.96,77546.53,0.1,0.00343,0.0,0.78646]
[1777058719532,42.96,77545.31,0.1,0.00343,0.0,0.78565]
[1777058725114,42.96,77545.15,0.1,0.00343,0.0,0.78555]
[1777058725120,42.96,77545.37,0.1,0.00343,0.0,0.78569]
[1777058730610,42.96,77544.77,0.1,0.00342,0.0,0.7853]
[1777058735644,42.96,77543.07,0.1,0.00342,0.0,0.78353]
[1777058740680,42.96,77543.76,0.1,0.00342,0.0,0.78398]
[1777058749744,42.96,77543.46,0.1,0.00342,0.0,0.78378]
[1777058754777,42.96,77538.41,0.1,0.0034,0.0,0.78047]
[1777058759813,42.96,77538.57,0.1,0.0034,0.0,0.78057]
[1777058764848,42.96,77541.82,0.1,0.00341,0.0,0.78271]
[1777058769883,42.96,77538.62,0.1,0.0034,0.0,0.78061]
[1777058774917,42.96,77535.64,0.1,0.00339,0.0,0.77865]
[1777058779953,42.96,77533.63,0.1,0.00339,0.0,0.77734]
[1777058784993,42.96,77525.72,0.1,0.00336,0.0,0.77219]
[1777058790025,42.96,77516.6,0.1,0.00333,0.0,0.76629]
[1777058795058,42.96,77517.13,0.1,0.00333,0.0,0.76599]
[1777058800094,42.96,77516.61,0.1,0.00333,0.0,0.76565]
[1777058805127,42.96,77518.0,0.1,0.00334,0.0,0.76655]
[1777058810163,42.96,77514.46,0.1,0.00332,0.0,0.76427]
[1777058815198,42.96,77514.36,0.1,0.00332,0.0,0.7642]
[1777058820255,42.96,77527.18,0.1,0.00336,0.0,0.77249]
[1777058825271,42.96,77526.59,0.1,0.00336,0.0,0.77211]
[1777058830305,42.96,77523.06,0.1,0.00335,0.0,0.76982]
[1777058835340,42.96,77525.02,0.1,0.00336,0.0,0.77109]
[1777058840382,42.96,77529.24,0.1,0.00337,0.0,0.77383]
[1777058845411,42.96,77537.63,0.1,0.0034,0.0,0.77931]
[1777058850446,42.96,77540.63,0.1,0.00341,0.0,0.78127]
[1777058855481,42.96,77553.23,0.1,0.00344,0.0,0.78892]
[1777058860516,42.96,77551.5,0.1,0.00344,0.0,0.78778]
[1777058865553,42.96,77559.93,0.1,0.00346,0.0,0.79337]
[1777058871595,42.96,77550.29,0.1,0.00343,0.0,0.78698]
[1777058876631,42.96,77549.13,0.1,0.00343,0.0,0.78621]
[1777058881668,42.96,77548.5,0.1,0.00343,0.0,0.7858]
[1777058886700,42.96,77549.13,0.1,0.00343,0.0,0.78621]
[1777058891737,42.96,77536.43,0.1,0.00339,0.0,0.77788]
[1777058896774,42.96,77535.38,0.1,0.00339,0.0,0.77719]
[1777058901806,42.96,77536.34,0.1,0.00339,0.0,0.77782]
[1777058907856,42.96,77536.41,0.1,0.00339,0.0,0.77786]
[1777058912890,42.96,77538.47,0.1,0.00339,0.0,0.77856]
[1777058917925,42.96,77543.4,0.1,0.00341,0.0,0.78179]
[1777058922960,42.96,77544.89,0.1,0.00341,0.0,0.78277]
[1777058927995,42.96,77545.53,0.1,0.00342,0.0,0.78319]
[1777058933030,42.96,77550.24,0.1,0.00343,0.0,0.78629]
[1777058938065,42.96,77548.73,0.1,0.00343,0.0,0.7853]
[1777058943099,42.96,77547.92,0.1,0.00342,0.0,0.78476]
[1777058949142,42.96,77547.94,0.1,0.00342,0.0,0.78478]
[1777058954179,42.96,77548.4,0.1,0.00342,0.0,0.78508]
[1777058959212,42.96,77548.79,0.1,0.00343,0.0,0.78534]
[1777058964246,42.96,77546.34,0.1,0.00342,0.0,0.78372]
[1777058970289,42.96,77545.23,0.1,0.00341,0.0,0.78299]
[1777058975324,42.96,77545.54,0.1,0.00341,0.0,0.78255]
[1777058980359,42.96,77544.05,0.1,0.00341,0.0,0.78157]
[1777058985394,42.96,77544.53,0.1,0.00341,0.0,0.78188]
[1777058990429,42.96,77544.2,0.1,0.00341,0.0,0.78167]
[1777058996473,42.96,77544.36,0.1,0.00341,0.0,0.78177]
[1777059002293,42.96,77551.64,0.1,0.00343,0.0,0.78656]
[1777059007547,42.96,77563.26,0.1,0.00347,0.0,0.79426]
[1777059012584,42.96,77554.52,0.1,0.00344,0.0,0.78847]
[1777059017618,42.96,77554.48,0.1,0.00344,0.0,0.78844]
[1777059022652,42.96,77553.08,0.1,0.00344,0.0,0.78752]
[1777059027692,42.96,77549.53,0.1,0.00343,0.0,0.78517]
[1777059032722,42.96,77547.16,0.1,0.00342,0.0,0.78296]
[1777059037758,42.96,77552.99,0.1,0.00343,0.0,0.7868]
[1777059043799,42.96,77560.81,0.1,0.00346,0.0,0.79198]
[1777059048835,42.96,77558.09,0.1,0.00345,0.0,0.79017]
[1777059053874,42.96,77555.53,0.1,0.00344,0.0,0.78848]
[1777059058909,42.96,77570.79,0.1,0.00349,0.0,0.79863]
[1777059062938,42.96,77583.5,0.1,0.00353,0.0,0.80716]
[1777059067973,42.96,77590.61,0.1,0.00355,0.0,0.81197]
[1777059073009,42.96,77591.06,0.1,0.00356,0.0,0.81228]
[1777059078041,42.96,77589.78,0.1,0.00355,0.0,0.81141]
[1777059083077,42.96,77585.54,0.1,0.00354,0.0,0.80854]
[1777059088113,42.96,77580.46,0.1,0.00352,0.0,0.80512]
[1777059093146,42.96,77578.34,0.1,0.00351,0.0,0.80302]
[1777059098183,42.96,77573.54,0.1,0.0035,0.0,0.79981]
[1777059103218,42.96,77581.38,0.1,0.00352,0.0,0.80507]
[1777059108252,42.96,77583.35,0.1,0.00353,0.0,0.8064]
[1777059110266,42.96,77597.92,0.1,0.00358,0.0,0.81627]
[1777059115301,42.96,77591.52,0.1,0.00355,0.0,0.81192]
[1777059120338,42.96,77589.7,0.1,0.00355,0.0,0.81069]
[1777059125370,42.96,77591.97,0.1,0.00356,0.0,0.81223]
[1777059130406,42.96,77615.3,0.1,0.00363,0.0,0.82818]
[1777059135440,42.96,77624.92,0.1,0.00366,0.0,0.83484]
[1777059140480,42.96,77627.76,0.1,0.00367,0.0,0.83681]
[1777059143498,42.96,77612.51,0.1,0.00362,0.0,0.82626]
[1777059145511,42.96,77598.39,0.1,0.00358,0.0,0.81659]
[1777059146519,42.96,77573.7,0.1,0.0035,0.0,0.79991]
[1777059151556,42.96,77575.5,0.1,0.0035,0.0,0.80046]
[1777059156588,42.96,77572.9,0.1,0.00349,0.0,0.79872]
[1777059161623,42.96,77564.23,0.1,0.00346,0.0,0.79294]
[1777059166659,42.96,77571.41,0.1,0.00349,0.0,0.79772]
[1777059171692,42.96,77571.95,0.1,0.00349,0.0,0.79808]
[1777059176727,42.96,77571.5,0.1,0.00349,0.0,0.79778]
[1777059181764,42.96,77568.46,0.1,0.00348,0.0,0.79575]
[1777059186800,42.96,77569.89,0.1,0.00348,0.0,0.79671]
[1777059191833,42.96,77570.53,0.1,0.00348,0.0,0.79713]
[1777059196868,42.96,77566.01,0.1,0.00347,0.0,0.79412]
[1777059201903,42.96,77574.57,0.1,0.0035,0.0,0.79983]
[1777059206940,42.96,77574.42,0.1,0.0035,0.0,0.79973]
[1777059211980,42.96,77574.43,0.1,0.00349,0.0,0.79908]
[1777059217024,42.96,77575.93,0.1,0.0035,0.0,0.80008]
[1777059222060,42.96,77577.14,0.1,0.0035,0.0,0.80089]
[1777059227096,42.96,77576.14,0.1,0.0035,0.0,0.80022]
[1777059233162,42.96,77569.95,0.1,0.00348,0.0,0.79609]
[1777059236159,42.96,77587.27,0.1,0.00353,0.0,0.80771]
[1777059241193,42.96,77589.81,0.1,0.00354,0.0,0.80942]
[1777059246228,42.96,77590.61,0.1,0.00355,0.0,0.80997]
[1777059251262,42.96,77590.8,0.1,0.00355,0.0,0.81009]
[1777059256298,42.96,77584.8,0.1,0.00353,0.0,0.80604]
[1777059261333,42.96,77584.47,0.1,0.00353,0.0,0.80582]
[1777059266369,42.96,77576.15,0.1,0.0035,0.0,0.80023]
[1777059271402,42.96,77575.62,0.1,0.00349,0.0,0.79921]
[1777059276438,42.96,77586.15,0.1,0.00353,0.0,0.80629]
[1777059278451,42.96,77597.6,0.1,0.00357,0.0,0.81404]
[1777059283488,42.96,77598.84,0.1,0.00357,0.0,0.81488]
[1777059288521,42.96,77599.02,0.1,0.00357,0.0,0.815]
[1777059293557,42.96,77595.33,0.1,0.00356,0.0,0.8125]
[1777059298592,42.96,77594.1,0.1,0.00355,0.0,0.81166]
[1777059303627,42.96,77580.33,0.1,0.00351,0.0,0.80237]
[1777059308662,42.96,77578.11,0.1,0.0035,0.0,0.80088]
[1777059312690,42.96,77565.61,0.1,0.00346,0.0,0.79254]
[1777059317725,42.96,77566.43,0.1,0.00346,0.0,0.79308]
[1777059323769,42.96,77569.99,0.1,0.00348,0.0,0.79545]
[1777059328802,42.96,77569.06,0.1,0.00347,0.0,0.79483]
[1777059333837,42.96,77568.89,0.1,0.00347,0.0,0.79406]
[1777059338871,42.96,77569.5,0.1,0.00347,0.0,0.79447]
[1777059344697,42.96,77570.25,0.1,0.00347,0.0,0.79497]
[1777059349950,42.96,77554.9,0.1,0.00343,0.0,0.7848]
[1777059354985,42.96,77559.88,0.1,0.00344,0.0,0.78808]
[1777059360029,42.96,77564.14,0.1,0.00345,0.0,0.7909]
[1777059365057,42.96,77560.22,0.1,0.00344,0.0,0.78831]
[1777059370096,42.96,77565.51,0.1,0.00346,0.0,0.79181]
[1777059375128,42.96,77562.11,0.1,0.00345,0.0,0.78956]
[1777059380163,42.96,77577.39,0.1,0.0035,0.0,0.79974]
[1777059385197,42.96,77586.38,0.1,0.00353,0.0,0.80577]
[1777059390233,42.96,77583.87,0.1,0.00352,0.0,0.80408]
[1777059395268,42.96,77582.34,0.1,0.00351,0.0,0.80239]
[1777059400347,42.96,77582.95,0.1,0.00351,0.0,0.8028]
[1777059402317,42.96,77567.18,0.1,0.00346,0.0,0.79227]
[1777059407352,42.96,77567.36,0.1,0.00346,0.0,0.79238]
[1777059411381,42.96,77580.17,0.1,0.0035,0.0,0.80094]
[1777059416416,42.96,77584.67,0.1,0.00352,0.0,0.80396]
[1777059421451,42.96,77582.89,0.1,0.00351,0.0,0.80276]
[1777059426485,42.96,77584.89,0.1,0.00352,0.0,0.80411]
[1777059431522,42.96,77586.16,0.1,0.00352,0.0,0.80496]
[1777059436555,42.96,77590.84,0.1,0.00354,0.0,0.80812]
[1777059441592,42.96,77584.64,0.1,0.00352,0.0,0.80394]
[1777059446626,42.96,77574.93,0.1,0.00349,0.0,0.79743]
[1777059451661,42.96,77566.14,0.1,0.00346,0.0,0.79092]
[1777059456696,42.96,77567.01,0.1,0.00346,0.0,0.79149]
[1777059461731,42.96,77568.94,0.1,0.00346,0.0,0.79278]
[1777059466767,42.96,77568.71,0.1,0.00346,0.0,0.79262]
[1777059468781,42.96,77557.86,0.1,0.00343,0.0,0.78544]
[1777059473818,42.96,77565.69,0.1,0.00345,0.0,0.79062]
[1777059478851,42.96,77573.91,0.1,0.00348,0.0,0.79609]
[1777059483885,42.96,77581.72,0.1,0.00351,0.0,0.80131]
[1777059488921,42.96,77571.43,0.1,0.00347,0.0,0.79443]
[1777059493957,42.96,77575.69,0.1,0.00349,0.0,0.79727]
[1777059498997,42.96,77580.68,0.1,0.0035,0.0,0.80061]
[1777059504037,42.96,77602.82,0.1,0.00357,0.0,0.81557]
[1777059509072,42.96,77600.04,0.1,0.00356,0.0,0.81368]
[1777059514107,42.96,77603.68,0.1,0.00357,0.0,0.81549]
[1777059519141,42.96,77602.07,0.1,0.00357,0.0,0.81439]
[1777059524179,42.96,77601.12,0.1,0.00357,0.0,0.81374]
[1777059528206,42.96,77613.73,0.1,0.00361,0.0,0.82235]
[1777059533243,42.96,77613.0,0.1,0.0036,0.0,0.82185]
[1777059537276,42.96,77624.2,0.1,0.00364,0.0,0.82956]
[1777059542306,42.96,77619.73,0.1,0.00363,0.0,0.82648]
[1777059547340,42.96,77630.94,0.1,0.00366,0.0,0.83423]
[1777059552375,42.96,77632.76,0.1,0.00367,0.0,0.83549]
[1777059557410,42.96,77627.73,0.1,0.00365,0.0,0.832]
[1777059562446,42.96,77619.41,0.1,0.00363,0.0,0.82626]
[1777059567482,42.96,77619.56,0.1,0.00363,0.0,0.82636]
[1777059572516,42.96,77620.26,0.1,0.00363,0.0,0.82616]
[1777059577552,42.96,77621.12,0.1,0.00363,0.0,0.82676]
[1777059582589,42.96,77625.33,0.1,0.00364,0.0,0.82966]
[1777059587626,42.96,77620.34,0.1,0.00363,0.0,0.82622]
[1777059592658,42.96,77620.13,0.1,0.00363,0.0,0.82607]
[1777059597693,42.96,77612.01,0.1,0.0036,0.0,0.8205]
[1777059602731,42.96,77611.72,0.1,0.0036,0.0,0.8203]
[1777059607763,42.96,77614.4,0.1,0.00361,0.0,0.82214]
[1777059613809,42.96,77613.68,0.1,0.0036,0.0,0.82164]
[1777059618841,42.96,77614.75,0.1,0.00361,0.0,0.82238]
[1777059623877,42.96,77614.85,0.1,0.00361,0.0,0.82244]
[1777059628912,42.96,77614.6,0.1,0.00361,0.0,0.82227]
[1777059632940,42.96,77604.96,0.1,0.00357,0.0,0.81501]
[1777059637975,42.96,77608.18,0.1,0.00358,0.0,0.81721]
[1777059640996,42.96,77596.38,0.1,0.00354,0.0,0.80919]
[1777059646036,42.96,77610.45,0.1,0.00359,0.0,0.81876]
[1777059651070,42.96,77620.05,0.1,0.00362,0.0,0.82534]
[1777059656103,42.96,77618.57,0.1,0.00362,0.0,0.82432]
[1777059661139,42.96,77616.24,0.1,0.00361,0.0,0.82272]
[1777059666174,42.96,77617.39,0.1,0.00361,0.0,0.82351]
[1777059671209,42.96,77615.96,0.1,0.00361,0.0,0.82253]
[1777059676243,42.96,77617.21,0.1,0.00361,0.0,0.82339]
[1777059681281,42.96,77618.36,0.1,0.00362,0.0,0.82418]
[1777059684077,42.96,77604.71,0.1,0.00357,0.0,0.81484]
[1777059689334,42.96,77602.33,0.1,0.00356,0.0,0.81322]
[1777059694370,42.96,77607.47,0.1,0.00358,0.0,0.81605]
[1777059698399,42.96,77620.27,0.1,0.00362,0.0,0.82481]
[1777059704220,42.96,77620.93,0.1,0.00362,0.0,0.82527]
[1777059709474,42.96,77620.15,0.1,0.00362,0.0,0.82473]
[1777059714509,42.96,77619.54,0.1,0.00362,0.0,0.82431]
[1777059719548,42.96,77620.29,0.1,0.00362,0.0,0.82483]
[1777059724579,42.96,77628.1,0.1,0.00365,0.0,0.83021]
[1777059729616,42.96,77625.21,0.1,0.00364,0.0,0.82822]
[1777059734649,42.96,77623.78,0.1,0.00363,0.0,0.82723]
[1777059739684,42.96,77623.83,0.1,0.00363,0.0,0.82726]
[1777059744719,42.96,77619.07,0.1,0.00362,0.0,0.82399]
[1777059749755,42.96,77619.53,0.1,0.00362,0.0,0.8243]
[1777059754792,42.96,77621.35,0.1,0.00362,0.0,0.82488]
[1777059759824,42.96,77619.27,0.1,0.00361,0.0,0.82345]
[1777059765869,42.96,77618.12,0.1,0.00361,0.0,0.82266]
[1777059770908,42.96,77614.15,0.1,0.0036,0.0,0.81994]
[1777059775540,42.96,77618.29,0.1,0.00361,0.0,0.82277]
[1777059775941,42.96,77618.86,0.1,0.00361,0.0,0.82316]
[1777059780976,42.96,77620.92,0.1,0.00362,0.0,0.82458]
[1777059786012,42.96,77625.99,0.1,0.00364,0.0,0.82807]
[1777059793062,42.96,77627.89,0.1,0.00364,0.0,0.82938]
[1777059798096,42.96,77632.51,0.1,0.00366,0.0,0.83258]
[1777059803131,42.96,77636.81,0.1,0.00367,0.0,0.83557]
[1777059808167,42.96,77633.45,0.1,0.00366,0.0,0.83323]
[1777059813204,42.96,77633.56,0.1,0.00366,0.0,0.83263]
[1777059818238,42.96,77632.67,0.1,0.00366,0.0,0.83201]
[1777059823273,42.96,77632.35,0.1,0.00365,0.0,0.83179]
[1777059828308,42.96,77631.75,0.1,0.00365,0.0,0.83137]
[1777059833344,42.96,77632.52,0.1,0.00365,0.0,0.83191]
[1777059838379,42.96,77632.36,0.1,0.00365,0.0,0.83179]
[1777059843413,42.96,77631.81,0.1,0.00365,0.0,0.83141]
[1777059848449,42.96,77629.67,0.1,0.00365,0.0,0.82993]
[1777059853484,42.96,77630.07,0.1,0.00365,0.0,0.83021]
[1777059858518,42.96,77633.87,0.1,0.00366,0.0,0.83284]
[1777059863554,42.96,77632.24,0.1,0.00365,0.0,0.83171]
[1777059868590,42.96,77631.21,0.1,0.00365,0.0,0.831]
[1777059873624,42.96,77618.32,0.1,0.0036,0.0,0.82144]
[1777059878659,42.96,77610.09,0.1,0.00358,0.0,0.81581]
[1777059883694,42.96,77614.55,0.1,0.00359,0.0,0.81886]
[1777059888729,42.96,77615.05,0.1,0.00359,0.0,0.8192]
[1777059893763,42.96,77611.53,0.1,0.00358,0.0,0.8168]
[1777059898798,42.96,77609.84,0.1,0.00358,0.0,0.81564]
[1777059902828,42.96,77596.6,0.1,0.00353,0.0,0.80666]
[1777059907862,42.96,77605.56,0.1,0.00356,0.0,0.81273]
[1777059912896,42.96,77598.9,0.1,0.00354,0.0,0.80822]
[1777059917933,42.96,77593.55,0.1,0.00352,0.0,0.80461]
[1777059922981,42.96,77593.45,0.1,0.00352,0.0,0.80454]
[1777059930028,42.96,77585.44,0.1,0.0035,0.0,0.79916]
[1777059935062,42.96,77585.96,0.1,0.0035,0.0,0.79885]
[1777059940097,42.96,77581.21,0.1,0.00348,0.0,0.79567]
[1777059945133,42.96,77578.29,0.1,0.00347,0.0,0.79373]
[1777059951174,42.96,77580.26,0.1,0.00348,0.0,0.79504]
[1777059956215,42.96,77582.51,0.1,0.00349,0.0,0.79654]
[1777059961247,42.96,77581.52,0.1,0.00348,0.0,0.79588]
[1777059967289,42.96,77580.1,0.1,0.00348,0.0,0.79493]
[1777059972323,42.96,77583.57,0.1,0.00349,0.0,0.79725]
[1777059977358,42.96,77580.16,0.1,0.00348,0.0,0.79497]
[1777059982394,42.96,77574.21,0.1,0.00346,0.0,0.79101]
[1777059987429,42.96,77574.47,0.1,0.00346,0.0,0.79119]
[1777059992463,42.96,77574.84,0.1,0.00346,0.0,0.79077]
[1777059997499,42.96,77577.2,0.1,0.00347,0.0,0.79234]
[1777060002533,42.96,77572.75,0.1,0.00345,0.0,0.78939]
[1777060007568,42.96,77575.13,0.1,0.00346,0.0,0.79097]
[1777060012603,42.96,77575.45,0.1,0.00346,0.0,0.79118]
[1777060017639,42.96,77574.45,0.1,0.00346,0.0,0.79051]
[1777060022676,42.96,77575.27,0.1,0.00346,0.0,0.79106]
[1777060027712,42.96,77575.35,0.1,0.00346,0.0,0.79111]
[1777060032746,42.96,77575.05,0.1,0.00346,0.0,0.79091]
[1777060037781,42.96,77572.65,0.1,0.00345,0.0,0.78932]
[1777060042818,42.96,77572.11,0.1,0.00345,0.0,0.78896]
[1777060047856,42.96,77582.69,0.1,0.00348,0.0,0.796]
[1777060050874,42.96,77600.44,0.1,0.00354,0.0,0.80792]
[1777060055908,42.96,77599.97,0.1,0.00354,0.0,0.80694]
[1777060060944,42.96,77608.44,0.1,0.00356,0.0,0.81267]
[1777060065979,42.96,77601.32,0.1,0.00354,0.0,0.80785]
[1777060071014,42.96,77594.22,0.1,0.00352,0.0,0.80306]
[1777060076048,42.96,77595.16,0.1,0.00352,0.0,0.80369]
[1777060081086,42.96,77595.44,0.1,0.00352,0.0,0.80388]
[1777060086120,42.96,77588.95,0.1,0.0035,0.0,0.79952]
[1777060091156,42.96,77588.44,0.1,0.0035,0.0,0.79918]
[1777060096191,42.96,77579.89,0.1,0.00347,0.0,0.79347]
[1777060101226,42.96,77583.47,0.1,0.00348,0.0,0.79586]
[1777060107268,42.96,77585.87,0.1,0.00349,0.0,0.79746]
[1777060113310,42.96,77586.09,0.1,0.00349,0.0,0.79695]
[1777060118346,42.96,77575.05,0.1,0.00345,0.0,0.7896]
[1777060124387,42.96,77574.35,0.1,0.00345,0.0,0.78913]
[1777060130428,42.96,77574.04,0.1,0.00345,0.0,0.78893]
[1777060135465,42.96,77573.8,0.1,0.00345,0.0,0.78877]
[1777060140500,42.96,77574.24,0.1,0.00345,0.0,0.78906]
[1777060145536,42.96,77575.05,0.1,0.00345,0.0,0.7896]
[1777060148555,42.96,77589.4,0.1,0.0035,0.0,0.79916]
[1777060153591,42.96,77583.59,0.1,0.00348,0.0,0.79528]
[1777060158625,42.96,77582.98,0.1,0.00348,0.0,0.79487]
[1777060163666,42.96,77582.19,0.1,0.00348,0.0,0.79434]
[1777060168697,42.96,77579.91,0.1,0.00347,0.0,0.79283]
[1777060173732,42.96,77578.92,0.1,0.00346,0.0,0.79151]
[1777060178767,42.96,77575.38,0.1,0.00345,0.0,0.78916]
[1777060183804,42.96,77573.7,0.1,0.00345,0.0,0.78805]
[1777060188836,42.96,77573.2,0.1,0.00344,0.0,0.78772]
[1777060193872,42.96,77573.65,0.1,0.00345,0.0,0.78801]
[1777060199914,42.96,77567.11,0.1,0.00342,0.0,0.78369]
[1777060201935,42.96,77579.04,0.1,0.00346,0.0,0.79159]
[1777060202937,42.96,77593.7,0.1,0.00351,0.0,0.80138]
[1777060203947,42.96,77581.62,0.1,0.00347,0.0,0.7933]
[1777060208980,42.96,77581.84,0.1,0.00347,0.0,0.79345]
[1777060214015,42.96,77589.97,0.1,0.0035,0.0,0.79888]
[1777060219050,42.96,77591.72,0.1,0.0035,0.0,0.80005]
[1777060222072,42.96,77604.12,0.1,0.00354,0.0,0.8084]
[1777060227109,42.96,77588.74,0.1,0.00349,0.0,0.79806]
[1777060231134,42.96,77578.93,0.1,0.00346,0.0,0.79086]
[1777060236170,42.96,77576.69,0.1,0.00345,0.0,0.78937]
[1777060241206,42.96,77572.72,0.1,0.00344,0.0,0.78674]
[1777060246240,42.96,77572.77,0.1,0.00344,0.0,0.78677]
[1777060251275,42.96,77572.9,0.1,0.00344,0.0,0.78686]
[1777060256310,42.96,77574.15,0.1,0.00344,0.0,0.78769]
[1777060261344,42.96,77573.36,0.1,0.00344,0.0,0.78716]
[1777060266380,42.96,77572.12,0.1,0.00344,0.0,0.78634]
[1777060271415,42.96,77570.77,0.1,0.00343,0.0,0.78545]
[1777060276451,42.96,77569.27,0.1,0.00343,0.0,0.78446]
[1777060281486,42.96,77572.25,0.1,0.00344,0.0,0.78643]
[1777060282493,42.96,77584.62,0.1,0.00348,0.0,0.79464]
[1777060287529,42.96,77584.75,0.1,0.00348,0.0,0.79473]
[1777060292564,42.96,77581.77,0.1,0.00347,0.0,0.79208]
[1777060297598,42.96,77586.41,0.1,0.00348,0.0,0.79517]
[1777060302633,42.96,77589.39,0.1,0.00349,0.0,0.79716]
[1777060307669,42.96,77581.21,0.1,0.00346,0.0,0.79171]
[1777060312705,42.96,77582.23,0.1,0.00347,0.0,0.79239]
[1777060317740,42.96,77586.61,0.1,0.00348,0.0,0.79531]
[1777060322780,42.96,77580.5,0.1,0.00346,0.0,0.79124]
[1777060327810,42.96,77576.44,0.1,0.00345,0.0,0.78855]
[1777060333862,42.96,77578.52,0.1,0.00346,0.0,0.78993]
[1777060338894,42.96,77589.87,0.1,0.00349,0.0,0.79749]
[1777060343928,42.96,77589.98,0.1,0.00349,0.0,0.79756]
[1777060348963,42.96,77589.87,0.1,0.00349,0.0,0.79749]
[1777060354570,42.96,77582.86,0.1,0.00347,0.0,0.79215]
[1777060354621,42.96,77581.25,0.1,0.00346,0.0,0.79108]
[1777060360048,42.96,77580.55,0.1,0.00346,0.0,0.79061]
[1777060362058,42.96,77567.07,0.1,0.00342,0.0,0.78171]
[1777060367092,42.96,77563.23,0.1,0.0034,0.0,0.77919]
[1777060372127,42.96,77562.37,0.1,0.0034,0.0,0.77862]
[1777060377162,42.96,77559.82,0.1,0.00339,0.0,0.77695]
[1777060382197,42.96,77564.8,0.1,0.00341,0.0,0.78022]
[1777060387236,42.96,77552.95,0.1,0.00337,0.0,0.77247]
[1777060392269,42.96,77543.16,0.1,0.00334,0.0,0.76612]
[1777060397303,42.96,77549.27,0.1,0.00336,0.0,0.77008]
[1777060402338,42.96,77550.9,0.1,0.00337,0.0,0.77114]
[1777060407375,42.96,77552.5,0.1,0.00337,0.0,0.77218]
[1777060412409,42.96,77564.47,0.1,0.00341,0.0,0.77935]
[1777060417445,42.96,77567.24,0.1,0.00341,0.0,0.78117]
[1777060422479,42.96,77570.78,0.1,0.00343,0.0,0.7835]
[1777060427518,42.96,77572.4,0.1,0.00343,0.0,0.78456]
[1777060434563,42.96,77574.06,0.1,0.00344,0.0,0.78566]
[1777060435529,42.96,77574.06,0.1,0.00344,0.0,0.78566]
[1777060435631,42.96,77589.1,0.1,0.00348,0.0,0.79565]
[1777060441619,42.96,77587.48,0.1,0.00348,0.0,0.79457]
[1777060446648,42.96,77583.81,0.1,0.00347,0.0,0.79212]
[1777060451687,42.96,77583.9,0.1,0.00347,0.0,0.79218]
[1777060456718,42.96,77585.31,0.1,0.00347,0.0,0.79312]
[1777060461754,42.96,77584.6,0.1,0.00347,0.0,0.79265]
[1777060466788,42.96,77582.04,0.1,0.00346,0.0,0.79095]
[1777060471825,42.96,77579.3,0.1,0.00345,0.0,0.78847]
[1777060476858,42.96,77578.86,0.1,0.00345,0.0,0.78818]
[1777060478872,42.96,77564.48,0.1,0.0034,0.0,0.7787]
[1777060483906,42.96,77565.02,0.1,0.0034,0.0,0.77906]
[1777060488942,42.96,77568.45,0.1,0.00342,0.0,0.78131]
[1777060489949,42.96,77579.29,0.1,0.00345,0.0,0.78846]
[1777060494986,42.96,77587.53,0.1,0.00348,0.0,0.79394]
[1777060500028,42.96,77588.3,0.1,0.00348,0.0,0.79445]
[1777060505065,42.96,77596.55,0.1,0.0035,0.0,0.79997]
[1777060510102,42.96,77592.42,0.1,0.00349,0.0,0.7972]
[1777060515135,42.96,77587.51,0.1,0.00348,0.0,0.79392]
[1777060520174,42.96,77584.15,0.1,0.00346,0.0,0.79169]
[1777060525205,42.96,77580.78,0.1,0.00345,0.0,0.78945]
[1777060530239,42.96,77573.69,0.1,0.00343,0.0,0.78476]
[1777060535279,42.96,77575.15,0.1,0.00343,0.0,0.78507]
[1777060540310,42.96,77578.16,0.1,0.00344,0.0,0.78706]
[1777060545344,42.96,77576.21,0.1,0.00344,0.0,0.78577]
[1777060550380,42.96,77575.52,0.1,0.00343,0.0,0.78531]
[1777060555415,42.96,77590.27,0.1,0.00348,0.0,0.7951]
[1777060560450,42.96,77591.56,0.1,0.00349,0.0,0.79596]
[1777060565492,42.96,77593.6,0.1,0.00349,0.0,0.79733]
[1777060570522,42.96,77586.94,0.1,0.00347,0.0,0.79288]
[1777060575555,42.96,77588.25,0.1,0.00348,0.0,0.79376]
[1777060580589,42.96,77589.31,0.1,0.00348,0.0,0.79446]
[1777060586632,42.96,77587.64,0.1,0.00347,0.0,0.79335]
[1777060591666,42.96,77585.37,0.1,0.00346,0.0,0.79118]
[1777060596702,42.96,77588.6,0.1,0.00347,0.0,0.79333]
[1777060601737,42.96,77585.61,0.1,0.00346,0.0,0.79134]
[1777060606772,42.96,77585.82,0.1,0.00346,0.0,0.79148]
[1777060611808,42.96,77587.57,0.1,0.00347,0.0,0.79264]
[1777060616843,42.96,77597.74,0.1,0.0035,0.0,0.79944]
[1777060621879,42.96,77605.01,0.1,0.00353,0.0,0.80432]
[1777060626914,42.96,77598.59,0.1,0.00351,0.0,0.80001]
[1777060631948,42.96,77598.59,0.1,0.00351,0.0,0.80001]
[1777060636983,42.96,77601.19,0.1,0.00351,0.0,0.80175]
[1777060642020,42.96,77599.52,0.1,0.00351,0.0,0.80063]
[1777060647054,42.96,77591.28,0.1,0.00348,0.0,0.79512]
[1777060652089,42.96,77590.24,0.1,0.00348,0.0,0.79376]
[1777060657124,42.96,77592.58,0.1,0.00348,0.0,0.79532]
[1777060662163,42.96,77599.12,0.1,0.0035,0.0,0.7997]
[1777060667197,42.96,77611.66,0.1,0.00355,0.0,0.80815]
[1777060672233,42.96,77613.39,0.1,0.00355,0.0,0.80932]
[1777060677268,42.96,77615.26,0.1,0.00356,0.0,0.81058]
[1777060682305,42.96,77617.87,0.1,0.00357,0.0,0.81236]
[1777060687338,42.96,77612.33,0.1,0.00355,0.0,0.8086]
[1777060693154,42.96,77618.41,0.1,0.00357,0.0,0.81272]
[1777060698416,42.96,77618.72,0.1,0.00357,0.0,0.81293]
[1777060703453,42.96,77614.96,0.1,0.00356,0.0,0.81038]
[1777060708488,42.96,77607.8,0.1,0.00353,0.0,0.80554]
[1777060713523,42.96,77607.49,0.1,0.00353,0.0,0.80466]
[1777060718557,42.96,77602.69,0.1,0.00351,0.0,0.80143]
[1777060723593,42.96,77602.56,0.1,0.00351,0.0,0.80134]
[1777060728628,42.96,77607.18,0.1,0.00353,0.0,0.80445]
[1777060733663,42.96,77620.87,0.1,0.00357,0.0,0.81372]
[1777060738698,42.96,77619.53,0.1,0.00357,0.0,0.81281]
[1777060743733,42.96,77610.86,0.1,0.00354,0.0,0.80693]
[1777060748769,42.96,77608.54,0.1,0.00353,0.0,0.80537]
[1777060753802,42.96,77601.84,0.1,0.00351,0.0,0.80086]
[1777060758838,42.96,77604.91,0.1,0.00352,0.0,0.80292]
[1777060763873,42.96,77604.29,0.1,0.00352,0.0,0.8025]
[1777060768908,42.96,77599.97,0.1,0.0035,0.0,0.7996]
[1777060774951,42.96,77604.11,0.1,0.00351,0.0,0.80172]
[1777060779985,42.96,77613.14,0.1,0.00354,0.0,0.80781]
[1777060785022,42.96,77615.79,0.1,0.00355,0.0,0.8096]
[1777060790061,42.96,77621.55,0.1,0.00357,0.0,0.81351]
[1777060794089,42.96,77608.84,0.1,0.00353,0.0,0.8049]
[1777060799122,42.96,77613.82,0.1,0.00355,0.0,0.80827]
[1777060804169,42.96,77603.6,0.1,0.00351,0.0,0.80137]
[1777060809202,42.96,77608.88,0.1,0.00353,0.0,0.80493]
[1777060814240,42.96,77608.2,0.1,0.00353,0.0,0.80447]
[1777060819279,42.96,77610.79,0.1,0.00354,0.0,0.80622]
[1777060824310,42.96,77606.08,0.1,0.00352,0.0,0.80304]
[1777060826329,42.96,77595.05,0.1,0.00349,0.0,0.79565]
[1777060831359,42.96,77599.76,0.1,0.0035,0.0,0.79813]
[1777060836394,42.96,77602.97,0.1,0.00351,0.0,0.80028]
[1777060841431,42.96,77592.04,0.1,0.00347,0.0,0.79298]
[1777060844452,42.96,77575.01,0.1,0.00342,0.0,0.7817]
[1777060847480,42.96,77557.32,0.1,0.00336,0.0,0.77014]
[1777060849491,42.96,77541.34,0.1,0.00331,0.0,0.75982]
[1777060854529,42.96,77539.25,0.1,0.00331,0.0,0.75848]
[1777060859560,42.96,77537.39,0.1,0.0033,0.0,0.75728]
[1777060864596,42.96,77541.16,0.1,0.00331,0.0,0.7597]
[1777060866609,42.96,77552.84,0.1,0.00335,0.0,0.76723]
[1777060871648,42.96,77552.77,0.1,0.00335,0.0,0.76719]
[1777060876682,42.96,77549.5,0.1,0.00334,0.0,0.76507]
[1777060881719,42.96,77549.15,0.1,0.00334,0.0,0.76485]
[1777060886756,42.96,77559.51,0.1,0.00337,0.0,0.77156]
[1777060891788,42.96,77565.87,0.1,0.00339,0.0,0.77506]
[1777060896824,42.96,77569.66,0.1,0.0034,0.0,0.77754]
[1777060901858,42.96,77571.92,0.1,0.00341,0.0,0.77902]
[1777060906893,42.96,77574.12,0.1,0.00341,0.0,0.78046]
[1777060911928,42.96,77576.88,0.1,0.00342,0.0,0.78228]
[1777060916964,42.96,77586.68,0.1,0.00345,0.0,0.78876]
[1777060922000,42.96,77589.1,0.1,0.00346,0.0,0.79036]
[1777060924015,42.96,77600.33,0.1,0.0035,0.0,0.79785]
[1777060929051,42.96,77605.41,0.1,0.00351,0.0,0.80126]
[1777060934086,42.96,77602.81,0.1,0.0035,0.0,0.79951]
[1777060939122,42.96,77592.7,0.1,0.00347,0.0,0.79276]
[1777060944157,42.96,77590.4,0.1,0.00347,0.0,0.79123]
[1777060949193,42.96,77587.16,0.1,0.00345,0.0,0.78907]
[1777060954226,42.96,77583.84,0.1,0.00344,0.0,0.78622]
[1777060959266,42.96,77557.15,0.1,0.00336,0.0,0.76874]
[1777060960275,42.96,77541.52,0.1,0.00331,0.0,0.75865]
[1777060965308,42.96,77536.24,0.1,0.00329,0.0,0.75527]
[1777060970342,42.96,77534.98,0.1,0.00329,0.0,0.75447]
[1777060975378,42.96,77535.05,0.1,0.00329,0.0,0.75451]
[1777060980413,42.96,77527.45,0.1,0.00327,0.0,0.74967]
[1777060985448,42.96,77517.33,0.1,0.00324,0.0,0.74327]
[1777060990496,42.96,77517.62,0.1,0.00324,0.0,0.74345]
[1777060995523,42.96,77517.5,0.1,0.00324,0.0,0.74338]
[1777060996527,42.96,77530.76,0.1,0.00328,0.0,0.75178]
[1777061001563,42.96,77537.8,0.1,0.0033,0.0,0.75627]
[1777061006597,42.96,77539.96,0.1,0.0033,0.0,0.75765]
[1777061008612,42.96,77526.25,0.1,0.00326,0.0,0.74891]
[1777061013648,42.96,77530.95,0.1,0.00327,0.0,0.75126]
[1777061018684,42.96,77535.64,0.1,0.00329,0.0,0.75425]
[1777061023718,42.96,77535.46,0.1,0.00329,0.0,0.75414]
[1777061028753,42.96,77535.2,0.1,0.00329,0.0,0.75397]
[1777061033790,42.96,77532.84,0.1,0.00328,0.0,0.75247]
[1777061038828,42.96,77532.59,0.1,0.00328,0.0,0.75231]
[1777061040837,42.96,77551.39,0.1,0.00334,0.0,0.76436]
[1777061045872,42.96,77551.29,0.1,0.00334,0.0,0.7643]
[1777061050907,42.96,77543.87,0.1,0.00331,0.0,0.75952]
[1777061055947,42.96,77542.95,0.1,0.00331,0.0,0.75893]
[1777061060978,42.96,77553.16,0.1,0.00334,0.0,0.76551]
[1777061066015,42.96,77551.09,0.1,0.00334,0.0,0.76417]
[1777061071050,42.96,77554.57,0.1,0.00334,0.0,0.76578]
[1777061076084,42.96,77558.33,0.1,0.00336,0.0,0.76821]
[1777061081121,42.96,77554.91,0.1,0.00335,0.0,0.766]
[1777061086155,42.96,77553.48,0.1,0.00334,0.0,0.76507]
[1777061091191,42.96,77551.32,0.1,0.00333,0.0,0.76368]
[1777061096225,42.96,77554.35,0.1,0.00334,0.0,0.76563]
[1777061101261,42.96,77557.91,0.1,0.00335,0.0,0.76794]
[1777061106298,42.96,77564.43,0.1,0.00337,0.0,0.77217]
[1777061111333,42.96,77570.8,0.1,0.00339,0.0,0.77633]
[1777061117382,42.96,77571.74,0.1,0.0034,0.0,0.77695]
[1777061122410,42.96,77579.64,0.1,0.00342,0.0,0.78213]
[1777061127448,42.96,77580.78,0.1,0.00343,0.0,0.78289]
[1777061132483,42.96,77585.18,0.1,0.00344,0.0,0.78513]
[1777061138527,42.96,77584.17,0.1,0.00343,0.0,0.78447]
[1777061143569,42.96,77578.74,0.1,0.00342,0.0,0.78089]
[1777061148599,42.96,77578.62,0.1,0.00342,0.0,0.78081]
[1777061153634,42.96,77581.94,0.1,0.00343,0.0,0.78299]
[1777061158671,42.96,77582.83,0.1,0.00343,0.0,0.78358]
[1777061163706,42.96,77582.82,0.1,0.00343,0.0,0.78357]
[1777061168741,42.96,77582.91,0.1,0.00343,0.0,0.78363]
[1777061173777,42.96,77582.53,0.1,0.00343,0.0,0.78338]
[1777061178813,42.96,77581.51,0.1,0.00343,0.0,0.78271]
[1777061183847,42.96,77579.45,0.1,0.00342,0.0,0.78136]
[1777061188884,42.96,77582.69,0.1,0.00343,0.0,0.78349]
[1777061193921,42.96,77584.24,0.1,0.00343,0.0,0.78386]
[1777061198954,42.96,77584.51,0.1,0.00343,0.0,0.78403]
[1777061203988,42.96,77581.22,0.1,0.00342,0.0,0.78187]
[1777061209024,42.96,77579.33,0.1,0.00342,0.0,0.78062]
[1777061214060,42.96,77579.3,0.1,0.00342,0.0,0.7806]
[1777061219094,42.96,77580.02,0.1,0.00342,0.0,0.78108]
[1777061225137,42.96,77579.9,0.1,0.00342,0.0,0.781]
[1777061229166,42.96,77548.48,0.1,0.00332,0.0,0.76056]
[1777061234206,42.96,77551.63,0.1,0.00333,0.0,0.76259]
[1777061238232,42.96,77563.5,0.1,0.00337,0.0,0.77027]
[1777061243267,42.96,77567.34,0.1,0.00338,0.0,0.77277]
[1777061248305,42.96,77561.64,0.1,0.00336,0.0,0.76907]
[1777061253337,42.96,77556.7,0.1,0.00334,0.0,0.76522]
[1777061258372,42.96,77554.97,0.1,0.00334,0.0,0.7641]
[1777061262403,42.96,77567.59,0.1,0.00338,0.0,0.77229]
[1777061267442,42.96,77567.82,0.1,0.00338,0.0,0.77244]
[1777061272477,42.96,77566.41,0.1,0.00337,0.0,0.77152]
[1777061277510,42.96,77557.27,0.1,0.00334,0.0,0.76559]
[1777061282544,42.96,77559.03,0.1,0.00335,0.0,0.76673]
[1777061287578,42.96,77559.79,0.1,0.00335,0.0,0.76722]
[1777061292613,42.96,77567.47,0.1,0.00338,0.0,0.77221]
[1777061297649,42.96,77567.67,0.1,0.00338,0.0,0.77234]
[1777061298655,42.96,77568.04,0.1,0.00338,0.0,0.77258]
[1777061303692,42.96,77568.37,0.1,0.00338,0.0,0.7728]
[1777061308728,42.96,77564.83,0.1,0.00337,0.0,0.77049]
[1777061314766,42.96,77566.43,0.1,0.00337,0.0,0.77088]
[1777061319802,42.96,77565.46,0.1,0.00337,0.0,0.77025]
[1777061324839,42.96,77563.28,0.1,0.00336,0.0,0.76884]
[1777061329875,42.96,77562.59,0.1,0.00336,0.0,0.76839]
[1777061334910,42.96,77558.85,0.1,0.00335,0.0,0.76597]
[1777061339946,42.96,77557.82,0.1,0.00334,0.0,0.7653]
[1777061345987,42.96,77557.19,0.1,0.00334,0.0,0.76489]
[1777061351025,42.96,77556.29,0.1,0.00334,0.0,0.76431]
[1777061357064,42.96,77557.45,0.1,0.00334,0.0,0.76506]
[1777061362100,42.96,77554.63,0.1,0.00333,0.0,0.76324]
[1777061367135,42.96,77554.03,0.1,0.00333,0.0,0.76285]
[1777061371162,42.96,77539.7,0.1,0.00328,0.0,0.75303]
[1777061376200,42.96,77540.95,0.1,0.00329,0.0,0.75382]
[1777061381234,42.96,77548.42,0.1,0.00331,0.0,0.7586]
[1777061386269,42.96,77551.65,0.1,0.00332,0.0,0.76068]
[1777061391304,42.96,77554.68,0.1,0.00333,0.0,0.76263]
[1777061396338,42.96,77556.66,0.1,0.00334,0.0,0.76391]
[1777061401373,42.96,77560.23,0.1,0.00335,0.0,0.76621]
[1777061406409,42.96,77561.37,0.1,0.00335,0.0,0.76695]
[1777061407416,42.96,77572.75,0.1,0.00339,0.0,0.77435]
[1777061412452,42.96,77580.14,0.1,0.00341,0.0,0.77919]
[1777061417485,42.96,77573.46,0.1,0.00339,0.0,0.77482]
[1777061422520,42.96,77574.25,0.1,0.00339,0.0,0.77533]
[1777061427555,42.96,77574.63,0.1,0.00339,0.0,0.77558]
[1777061432592,42.96,77577.46,0.1,0.0034,0.0,0.77678]
[1777061437627,42.96,77576.29,0.1,0.0034,0.0,0.77602]
[1777061442661,42.96,77575.6,0.1,0.00339,0.0,0.77557]
[1777061447699,42.96,77575.5,0.1,0.00339,0.0,0.7755]
[1777061453755,42.96,77575.17,0.1,0.00339,0.0,0.77529]
[1777061458777,42.96,77576.61,0.1,0.0034,0.0,0.77623]
[1777061464592,42.96,77576.76,0.1,0.0034,0.0,0.77633]
[1777061469853,42.96,77573.8,0.1,0.00339,0.0,0.77439]
[1777061474888,42.96,77573.38,0.1,0.00339,0.0,0.77412]
[1777061479929,42.96,77572.64,0.1,0.00338,0.0,0.77363]
[1777061484958,42.96,77576.61,0.1,0.0034,0.0,0.77623]
[1777061486341,42.96,77575.93,0.1,0.00339,0.0,0.77578]
[1777061486971,42.96,77576.92,0.1,0.0034,0.0,0.77643]
[1777061492009,42.96,77586.38,0.1,0.00342,0.0,0.78199]
[1777061497046,42.96,77583.85,0.1,0.00342,0.0,0.78032]
[1777061502081,42.96,77582.3,0.1,0.00341,0.0,0.77931]
[1777061508127,42.96,77580.51,0.1,0.00341,0.0,0.77813]
[1777061513162,42.96,77571.35,0.1,0.00338,0.0,0.77214]
[1777061518196,42.96,77571.43,0.1,0.00338,0.0,0.77219]
[1777061525030,42.96,77571.29,0.1,0.00338,0.0,0.7721]
[1777061530284,42.96,77576.19,0.1,0.00339,0.0,0.7753]
[1777061535318,42.96,77575.63,0.1,0.00339,0.0,0.77494]
[1777061540356,42.96,77575.38,0.1,0.00339,0.0,0.77477]
[1777061545387,42.96,77573.33,0.1,0.00338,0.0,0.77343]
[1777061550423,42.96,77573.45,0.1,0.00338,0.0,0.77351]
[1777061556254,42.96,77573.43,0.1,0.00338,0.0,0.77285]
[1777061561499,42.96,77573.57,0.1,0.00338,0.0,0.77294]
[1777061567545,42.96,77573.81,0.1,0.00338,0.0,0.7731]
[1777061573583,42.96,77573.74,0.1,0.00338,0.0,0.77305]
[1777061578618,42.96,77573.65,0.1,0.00338,0.0,0.77299]
[1777061583654,42.96,77573.94,0.1,0.00338,0.0,0.77318]
[1777061588689,42.96,77574.15,0.1,0.00338,0.0,0.77332]
[1777061594732,42.96,77575.84,0.1,0.00339,0.0,0.77442]
[1777061599766,42.96,77578.79,0.1,0.0034,0.0,0.77635]
[1777061603799,42.96,77590.83,0.1,0.00344,0.0,0.78427]
[1777061608830,42.96,77594.67,0.1,0.00345,0.0,0.78681]
[1777061613866,42.96,77592.79,0.1,0.00344,0.0,0.78491]
[1777061618902,42.96,77590.35,0.1,0.00343,0.0,0.78329]
[1777061623935,42.96,77586.99,0.1,0.00342,0.0,0.78108]
[1777061628969,42.96,77586.74,0.1,0.00342,0.0,0.78092]
[1777061634007,42.96,77594.95,0.1,0.00345,0.0,0.78633]
[1777061640055,42.96,77593.61,0.1,0.00344,0.0,0.78545]
[1777061645089,42.96,77592.41,0.1,0.00344,0.0,0.78465]
[1777061650120,42.96,77592.94,0.1,0.00344,0.0,0.785]
[1777061655158,42.96,77592.79,0.1,0.00344,0.0,0.78491]
[1777061660194,42.96,77589.65,0.1,0.00343,0.0,0.78283]
[1777061665228,42.96,77588.99,0.1,0.00343,0.0,0.7824]
[1777061671270,42.96,77588.1,0.1,0.00342,0.0,0.78116]
[1777061675300,42.96,77600.93,0.1,0.00346,0.0,0.78964]
[1777061680334,42.96,77602.3,0.1,0.00347,0.0,0.79055]
[1777061685370,42.96,77605.59,0.1,0.00348,0.0,0.79274]
[1777061690404,42.96,77611.43,0.1,0.0035,0.0,0.79664]
[1777061697244,42.96,77613.67,0.1,0.0035,0.0,0.79814]
[1777061702489,42.96,77612.65,0.1,0.0035,0.0,0.79746]
[1777061707524,42.96,77610.45,0.1,0.00349,0.0,0.79599]
[1777061712558,42.96,77616.99,0.1,0.00351,0.0,0.80037]
[1777061717596,42.96,77623.81,0.1,0.00354,0.0,0.80496]
[1777061722629,42.96,77624.46,0.1,0.00354,0.0,0.8054]
[1777061727669,42.96,77621.08,0.1,0.00353,0.0,0.80312]
[1777061732700,42.96,77621.2,0.1,0.00352,0.0,0.80253]
[1777061737733,42.96,77619.73,0.1,0.00352,0.0,0.80154]
[1777061742770,42.96,77609.88,0.1,0.00349,0.0,0.79494]
[1777061747807,42.96,77610.32,0.1,0.00349,0.0,0.79523]
[1777061753846,42.96,77606.42,0.1,0.00348,0.0,0.79263]
[1777061758880,42.96,77599.77,0.1,0.00346,0.0,0.78821]
[1777061763919,42.96,77598.27,0.1,0.00345,0.0,0.78722]
[1777061768955,42.96,77607.9,0.1,0.00348,0.0,0.79362]
[1777061773989,42.96,77605.76,0.1,0.00347,0.0,0.79219]
[1777061779025,42.96,77605.75,0.1,0.00347,0.0,0.79218]
[1777061784060,42.96,77606.4,0.1,0.00348,0.0,0.79262]
[1777061789097,42.96,77606.14,0.1,0.00348,0.0,0.79244]
[1777061794130,42.96,77604.66,0.1,0.00347,0.0,0.7908]
[1777061799166,42.96,77599.01,0.1,0.00345,0.0,0.78705]
[1777061804200,42.96,77597.22,0.1,0.00344,0.0,0.78586]
[1777061809235,42.96,77596.52,0.1,0.00344,0.0,0.7854]
[1777061814275,42.96,77594.6,0.1,0.00344,0.0,0.78413]
[1777061820314,42.96,77594.13,0.1,0.00343,0.0,0.78382]
[1777061822333,42.96,77582.93,0.1,0.0034,0.0,0.77645]
[1777061827368,42.96,77577.8,0.1,0.00338,0.0,0.7731]
[1777061832399,42.96,77583.61,0.1,0.0034,0.0,0.7769]
[1777061837435,42.96,77591.77,0.1,0.00343,0.0,0.78226]
[1777061842470,42.96,77589.69,0.1,0.00342,0.0,0.78089]
[1777061845493,42.96,77576.45,0.1,0.00338,0.0,0.77222]
[1777061850529,42.96,77574.32,0.1,0.00337,0.0,0.77083]
[1777061853547,42.96,77562.25,0.1,0.00333,0.0,0.76237]
[1777061858581,42.96,77549.19,0.1,0.00329,0.0,0.75399]
[1777061863616,42.96,77547.9,0.1,0.00329,0.0,0.75316]
[1777061868652,42.96,77548.16,0.1,0.00329,0.0,0.75333]
[1777061878514,42.96,77551.97,0.1,0.0033,0.0,0.75576]
[1777061883759,42.96,77545.8,0.1,0.00328,0.0,0.75182]
[1777061888794,42.96,77540.0,0.1,0.00326,0.0,0.74813]
[1777061895844,42.96,77539.93,0.1,0.00326,0.0,0.74809]
[1777061900879,42.96,77542.37,0.1,0.00327,0.0,0.74964]
[1777061905918,42.96,77545.57,0.1,0.00328,0.0,0.75168]
[1777061910951,42.96,77543.37,0.1,0.00327,0.0,0.75028]
[1777061915983,42.96,77538.83,0.1,0.00326,0.0,0.74676]
[1777061921018,42.96,77541.08,0.1,0.00326,0.0,0.74819]
[1777061926053,42.96,77543.32,0.1,0.00327,0.0,0.74961]
[1777061931088,42.96,77545.51,0.1,0.00328,0.0,0.751]
[1777061937132,42.96,77541.89,0.1,0.00327,0.0,0.7487]
[1777061943173,42.96,77543.15,0.1,0.00327,0.0,0.7495]
[1777061949217,42.96,77544.87,0.1,0.00328,0.0,0.75059]
[1777061954252,42.96,77548.68,0.1,0.00329,0.0,0.75302]
[1777061959284,42.96,77547.3,0.1,0.00328,0.0,0.75214]
[1777061964320,42.96,77548.33,0.1,0.00329,0.0,0.7528]
[1777061969355,42.96,77559.99,0.1,0.00332,0.0,0.76027]
[1777061974391,42.96,77559.1,0.1,0.00332,0.0,0.75905]
[1777061980432,42.96,77555.96,0.1,0.00331,0.0,0.75704]
[1777061985467,42.96,77552.63,0.1,0.0033,0.0,0.75491]
[1777061990502,42.96,77550.63,0.1,0.00329,0.0,0.75363]
[1777061995537,42.96,77549.28,0.1,0.00329,0.0,0.75277]
[1777062001588,42.96,77547.17,0.1,0.00328,0.0,0.75142]
[1777062002591,42.96,77563.72,0.1,0.00333,0.0,0.76203]
[1777062003595,42.96,77582.46,0.1,0.00339,0.0,0.77419]
[1777062008629,42.96,77579.92,0.1,0.00338,0.0,0.77253]
[1777062014674,42.96,77579.57,0.1,0.00338,0.0,0.77231]
[1777062023738,42.96,77580.03,0.1,0.00338,0.0,0.77261]
[1777062026760,42.96,77568.32,0.1,0.00335,0.0,0.765]
[1777062031795,42.96,77557.65,0.1,0.00331,0.0,0.75748]
[1777062036832,42.96,77554.36,0.1,0.0033,0.0,0.75538]
[1777062042870,42.96,77554.19,0.1,0.0033,0.0,0.75527]
[1777062047904,42.96,77559.31,0.1,0.00331,0.0,0.75855]
[1777062052940,42.96,77557.18,0.1,0.00331,0.0,0.75718]
[1777062057976,42.96,77553.83,0.1,0.0033,0.0,0.75504]
[1777062063014,42.96,77555.92,0.1,0.0033,0.0,0.75637]
[1777062068049,42.96,77556.21,0.1,0.00331,0.0,0.75656]
[1777062073083,42.96,77557.96,0.1,0.00331,0.0,0.75768]
[1777062078121,42.96,77547.15,0.1,0.00328,0.0,0.75077]
[1777062080134,42.96,77533.3,0.1,0.00324,0.0,0.742]
[1777062089196,42.96,77530.08,0.1,0.00323,0.0,0.73997]
[1777062094233,42.96,77529.06,0.1,0.00322,0.0,0.7387]
[1777062097253,42.96,77514.01,0.1,0.00318,0.0,0.72931]
[1777062102291,42.96,77512.0,0.1,0.00317,0.0,0.72806]
[1777062107324,42.96,77514.05,0.1,0.00318,0.0,0.72933]
[1777062112364,42.96,77514.92,0.1,0.00318,0.0,0.72987]
[1777062119408,42.96,77516.69,0.1,0.00318,0.0,0.73097]
[1777062125451,42.96,77516.99,0.1,0.00318,0.0,0.73116]
[1777062130486,42.96,77527.13,0.1,0.00321,0.0,0.73749]
[1777062135520,42.96,77528.61,0.1,0.00322,0.0,0.73842]
[1777062140559,42.96,77529.91,0.1,0.00322,0.0,0.73924]
[1777062145592,42.96,77527.31,0.1,0.00321,0.0,0.73761]
[1777062150626,42.96,77522.07,0.1,0.0032,0.0,0.73433]
[1777062155661,42.96,77521.42,0.1,0.00319,0.0,0.73329]
[1777062159695,42.96,77509.08,0.1,0.00316,0.0,0.72563]
[1777062164725,42.96,77506.76,0.1,0.00315,0.0,0.7242]
[1777062169761,42.96,77499.28,0.1,0.00313,0.0,0.71959]
[1777062174796,42.96,77511.48,0.1,0.00317,0.0,0.72711]
[1777062179830,42.96,77517.83,0.1,0.00318,0.0,0.73106]
[1777062184865,42.96,77517.09,0.1,0.00318,0.0,0.7306]
[1777062189900,42.96,77515.22,0.1,0.00318,0.0,0.72943]
[1777062194937,42.96,77511.45,0.1,0.00317,0.0,0.7271]
[1777062198964,42.96,77496.32,0.1,0.00312,0.0,0.71777]
[1777062204046,42.96,77496.37,0.1,0.00312,0.0,0.71781]
[1777062209080,42.96,77494.93,0.1,0.00312,0.0,0.71692]
[1777062214115,42.96,77496.1,0.1,0.00312,0.0,0.71703]
[1777062219151,42.96,77496.98,0.1,0.00312,0.0,0.71756]
[1777062224186,42.96,77497.87,0.1,0.00312,0.0,0.71811]
[1777062229223,42.96,77499.47,0.1,0.00313,0.0,0.71909]
[1777062236272,42.96,77500.18,0.1,0.00313,0.0,0.71953]
[1777062241307,42.96,77500.21,0.1,0.00313,0.0,0.71954]
[1777062246342,42.96,77502.82,0.1,0.00314,0.0,0.72115]
[1777062251379,42.96,77504.68,0.1,0.00314,0.0,0.72229]
[1777062256411,42.96,77506.48,0.1,0.00315,0.0,0.7234]
[1777062261448,42.96,77507.48,0.1,0.00315,0.0,0.72402]
[1777062266481,42.96,77502.48,0.1,0.00314,0.0,0.72094]
[1777062271517,42.96,77499.23,0.1,0.00312,0.0,0.71833]
[1777062276556,42.96,77496.56,0.1,0.00312,0.0,0.71669]
[1777062282347,42.96,77494.74,0.1,0.00311,0.0,0.71558]
[1777062287629,42.96,77493.17,0.1,0.00311,0.0,0.71462]
[1777062292663,42.96,77490.69,0.1,0.0031,0.0,0.71311]
[1777062297698,42.96,77489.54,0.1,0.0031,0.0,0.71241]
[1777062302734,42.96,77486.8,0.1,0.00309,0.0,0.71074]
[1777062307769,42.96,77485.93,0.1,0.00309,0.0,0.71021]
[1777062310791,42.96,77474.97,0.1,0.00305,0.0,0.70358]
[1777062315825,42.96,77477.57,0.1,0.00306,0.0,0.70515]
[1777062320860,42.96,77477.25,0.1,0.00306,0.0,0.70496]
[1777062325895,42.96,77477.0,0.1,0.00306,0.0,0.70481]
[1777062331937,42.96,77478.19,0.1,0.00306,0.0,0.70492]
[1777062338988,42.96,77479.41,0.1,0.00306,0.0,0.70565]
[1777062344024,42.96,77480.35,0.1,0.00307,0.0,0.70622]
[1777062349059,42.96,77481.53,0.1,0.00307,0.0,0.70694]
[1777062354093,42.96,77491.84,0.1,0.0031,0.0,0.7132]
[1777062359128,42.96,77499.28,0.1,0.00312,0.0,0.71774]
[1777062364164,42.96,77494.86,0.1,0.00311,0.0,0.71504]
[1777062369200,42.96,77489.9,0.1,0.00309,0.0,0.71201]
[1777062372223,42.96,77476.79,0.1,0.00306,0.0,0.70407]
[1777062375243,42.96,77465.55,0.1,0.00302,0.0,0.69733]
[1777062377258,42.96,77452.66,0.1,0.00299,0.0,0.68966]
[1777062380278,42.96,77441.19,0.1,0.00296,0.0,0.68289]
[1777062385312,42.96,77447.47,0.1,0.00297,0.0,0.68659]
[1777062391355,42.96,77441.07,0.1,0.00295,0.0,0.68223]
[1777062396389,42.96,77439.28,0.1,0.00295,0.0,0.68118]
[1777062401424,42.96,77438.72,0.1,0.00295,0.0,0.68085]
[1777062406461,42.96,77442.61,0.1,0.00296,0.0,0.68313]
[1777062410488,42.96,77450.98,0.1,0.00298,0.0,0.68807]
[1777062413261,42.96,77451.29,0.1,0.00298,0.0,0.68825]
[1777062418544,42.96,77452.09,0.1,0.00298,0.0,0.68872]
[1777062423578,42.96,77457.8,0.1,0.003,0.0,0.69211]
[1777062426600,42.96,77469.49,0.1,0.00303,0.0,0.69908]
[1777062432300,42.96,77477.41,0.1,0.00306,0.0,0.70384]
[1777062432641,42.96,77480.74,0.1,0.00307,0.0,0.70585]
[1777062437677,42.96,77484.41,0.1,0.00308,0.0,0.70807]
[1777062440069,42.96,77484.84,0.1,0.00308,0.0,0.70833]
[1777062440148,42.96,77492.07,0.1,0.0031,0.0,0.71272]
[1777062445733,42.96,77499.98,0.1,0.00312,0.0,0.71756]
[1777062450769,42.96,77507.9,0.1,0.00314,0.0,0.72242]
[1777062455805,42.96,77506.39,0.1,0.00314,0.0,0.72088]
[1777062458824,42.96,77495.36,0.1,0.0031,0.0,0.71412]
[1777062463859,42.96,77496.42,0.1,0.00311,0.0,0.71477]
[1777062468894,42.96,77501.91,0.1,0.00312,0.0,0.71812]
[1777062474936,42.96,77502.8,0.1,0.00313,0.0,0.71867]
[1777062479971,42.96,77502.88,0.1,0.00313,0.0,0.71872]
[1777062485009,42.96,77505.74,0.1,0.00314,0.0,0.72048]
[1777062490044,42.96,77503.58,0.1,0.00313,0.0,0.71915]
[1777062495078,42.96,77506.63,0.1,0.00314,0.0,0.72102]
[1777062500113,42.96,77509.94,0.1,0.00315,0.0,0.72306]
[1777062505148,42.96,77511.48,0.1,0.00315,0.0,0.72401]
[1777062510183,42.96,77513.9,0.1,0.00316,0.0,0.72551]
[1777062515221,42.96,77536.1,0.1,0.00322,0.0,0.73872]
[1777062521262,42.96,77543.16,0.1,0.00324,0.0,0.74317]
[1777062526298,42.96,77539.03,0.1,0.00323,0.0,0.74057]
[1777062531333,42.96,77539.1,0.1,0.00323,0.0,0.74061]
[1777062536368,42.96,77542.93,0.1,0.00324,0.0,0.74303]
[1777062542411,42.96,77546.91,0.1,0.00325,0.0,0.74554]
[1777062551474,42.96,77547.87,0.1,0.00326,0.0,0.74615]
[1777062556511,42.96,77544.82,0.1,0.00325,0.0,0.74422]
[1777062561545,42.96,77529.99,0.1,0.0032,0.0,0.73489]
[1777062566579,42.96,77528.29,0.1,0.0032,0.0,0.73383]
[1777062571615,42.96,77528.52,0.1,0.0032,0.0,0.73335]
[1777062576651,42.96,77529.24,0.1,0.0032,0.0,0.7338]
[1777062581691,42.96,77523.19,0.1,0.00318,0.0,0.73003]
[1777062586721,42.96,77524.74,0.1,0.00319,0.0,0.73099]
[1777062591756,42.96,77527.43,0.1,0.00319,0.0,0.73267]
[1777062596790,42.96,77527.7,0.1,0.00319,0.0,0.73284]
[1777062603849,42.96,77528.24,0.1,0.0032,0.0,0.73317]
[1777062608875,42.96,77531.72,0.1,0.00321,0.0,0.73535]
[1777062613909,42.96,77532.59,0.1,0.00321,0.0,0.73589]
[1777062618944,42.96,77533.16,0.1,0.00321,0.0,0.73625]
[1777062624740,42.96,77532.78,0.1,0.00321,0.0,0.73601]
[1777062630024,42.96,77531.95,0.1,0.00321,0.0,0.73549]
[1777062635058,42.96,77536.57,0.1,0.00322,0.0,0.73776]
[1777062640092,42.96,77537.25,0.1,0.00322,0.0,0.73819]
[1777062645127,42.96,77541.87,0.1,0.00323,0.0,0.74109]
[1777062650164,42.96,77543.07,0.1,0.00324,0.0,0.74185]
[1777062651009,42.96,77543.07,0.1,0.00324,0.0,0.74185]
[1777062651172,42.96,77542.86,0.1,0.00324,0.0,0.74172]
[1777062652759,42.96,77543.31,0.1,0.00324,0.0,0.742]
[1777062653183,42.96,77546.36,0.1,0.00325,0.0,0.74393]
[1777062658218,42.96,77545.43,0.1,0.00325,0.0,0.74334]
[1777062663253,42.96,77546.71,0.1,0.00325,0.0,0.74415]
[1777062666283,42.96,77559.46,0.1,0.00329,0.0,0.75225]
[1777062667612,42.96,77559.26,0.1,0.00329,0.0,0.75212]
[1777062668290,42.96,77559.64,0.1,0.00329,0.0,0.75236]
[1777062670144,42.96,77559.64,0.1,0.00329,0.0,0.75236]
[1777062670306,42.96,77559.78,0.1,0.00329,0.0,0.75245]
[1777062675340,42.96,77556.13,0.1,0.00328,0.0,0.75012]
[1777062680375,42.96,77556.21,0.1,0.00328,0.0,0.75018]
[1777062685411,42.96,77557.47,0.1,0.00328,0.0,0.75098]
[1777062690448,42.96,77558.43,0.1,0.00328,0.0,0.75159]
[1777062695480,42.96,77559.68,0.1,0.00329,0.0,0.75175]
[1777062697495,42.96,77545.66,0.1,0.00324,0.0,0.74285]
[1777062702529,42.96,77544.83,0.1,0.00324,0.0,0.74233]
[1777062707565,42.96,77546.73,0.1,0.00325,0.0,0.74353]
[1777062712599,42.96,77541.29,0.1,0.00323,0.0,0.7401]
[1777062717634,42.96,77540.46,0.1,0.00323,0.0,0.73958]
[1777062722670,42.96,77538.75,0.1,0.00322,0.0,0.7385]
[1777062727704,42.96,77539.39,0.1,0.00322,0.0,0.7389]
[1777062733746,42.96,77541.65,0.1,0.00323,0.0,0.74032]
[1777062738782,42.96,77539.41,0.1,0.00322,0.0,0.73892]
[1777062743817,42.96,77539.06,0.1,0.00322,0.0,0.7387]
[1777062746838,42.96,77554.51,0.1,0.00327,0.0,0.74846]
[1777062752635,42.96,77549.2,0.1,0.00325,0.0,0.74446]
[1777062757919,42.96,77548.87,0.1,0.00325,0.0,0.74425]
[1777062762707,42.96,77549.88,0.1,0.00325,0.0,0.74489]
[1777062762950,42.96,77551.44,0.1,0.00326,0.0,0.74588]
[1777062763957,42.96,77563.76,0.1,0.0033,0.0,0.75372]
[1777062768997,42.96,77563.82,0.1,0.0033,0.0,0.75375]
[1777062771009,42.96,77551.58,0.1,0.00326,0.0,0.74596]
[1777062772108,42.96,77551.58,0.1,0.00326,0.0,0.74596]
[1777062772119,42.96,77546.15,0.1,0.00324,0.0,0.74253]
[1777062772923,42.96,77546.15,0.1,0.00324,0.0,0.74253]
[1777062773024,42.96,77545.32,0.1,0.00324,0.0,0.74201]
[1777062778057,42.96,77546.24,0.1,0.00324,0.0,0.74259]
[1777062780734,42.96,77545.57,0.1,0.00324,0.0,0.74216]
[1777062780814,42.96,77545.08,0.1,0.00324,0.0,0.74185]
[1777062786113,42.96,77542.87,0.1,0.00323,0.0,0.74046]
[1777062787609,42.96,77542.87,0.1,0.00323,0.0,0.74046]
[1777062787630,42.96,77542.26,0.1,0.00323,0.0,0.74008]
[1777062793164,42.96,77543.06,0.1,0.00323,0.0,0.74058]
[1777062798200,42.96,77546.6,0.1,0.00324,0.0,0.74281]
[1777062803231,42.96,77546.36,0.1,0.00324,0.0,0.74266]
[1777062808266,42.96,77546.68,0.1,0.00324,0.0,0.74286]
[1777062813303,42.96,77543.94,0.1,0.00323,0.0,0.7405]
[1777062819344,42.96,77543.3,0.1,0.00323,0.0,0.7401]
[1777062824384,42.96,77543.39,0.1,0.00323,0.0,0.74016]
[1777062829413,42.96,77546.1,0.1,0.00324,0.0,0.74187]
[1777062834449,42.96,77547.06,0.1,0.00324,0.0,0.74247]
[1777062839484,42.96,77547.59,0.1,0.00324,0.0,0.74281]
[1777062844520,42.96,77546.89,0.1,0.00324,0.0,0.74236]
[1777062849555,42.96,77543.48,0.1,0.00323,0.0,0.74022]
[1777062854590,42.96,77542.79,0.1,0.00323,0.0,0.73978]
[1777062859624,42.96,77542.81,0.1,0.00323,0.0,0.73979]
[1777062865666,42.96,77543.45,0.1,0.00323,0.0,0.7402]
[1777062870703,42.96,77545.64,0.1,0.00324,0.0,0.74158]
[1777062875738,42.96,77548.36,0.1,0.00324,0.0,0.74266]
[1777062880773,42.96,77547.74,0.1,0.00324,0.0,0.74227]
[1777062885808,42.96,77550.04,0.1,0.00325,0.0,0.74372]
[1777062893647,42.96,77553.07,0.1,0.00326,0.0,0.74564]
[1777062898901,42.96,77554.56,0.1,0.00326,0.0,0.74658]
[1777062903936,42.96,77557.48,0.1,0.00327,0.0,0.74844]
[1777062909978,42.96,77558.02,0.1,0.00327,0.0,0.74878]
[1777062917027,42.96,77559.82,0.1,0.00328,0.0,0.74993]
[1777062922063,42.96,77560.26,0.1,0.00328,0.0,0.75021]
[1777062927097,42.96,77574.17,0.1,0.00332,0.0,0.75911]
[1777062932132,42.96,77573.86,0.1,0.00332,0.0,0.75827]
[1777062937169,42.96,77574.94,0.1,0.00332,0.0,0.75896]
[1777062943210,42.96,77573.28,0.1,0.00332,0.0,0.75789]
[1777062949252,42.96,77572.23,0.1,0.00331,0.0,0.75722]
[1777062955293,42.96,77571.47,0.1,0.00331,0.0,0.75673]
[1777062960328,42.96,77571.15,0.1,0.00331,0.0,0.75653]
[1777062965367,42.96,77585.03,0.1,0.00335,0.0,0.76548]
[1777062970401,42.96,77583.9,0.1,0.00335,0.0,0.76474]
[1777062975438,42.96,77583.04,0.1,0.00335,0.0,0.76419]
[1777062980476,42.96,77585.71,0.1,0.00335,0.0,0.76592]
[1777062985508,42.96,77599.44,0.1,0.0034,0.0,0.77486]
[1777062989539,42.96,77614.49,0.1,0.00345,0.0,0.78477]
[1777062995579,42.96,77615.83,0.1,0.00345,0.0,0.78499]
[1777063000614,42.96,77616.77,0.1,0.00345,0.0,0.78562]
[1777063005650,42.96,77616.15,0.1,0.00345,0.0,0.78521]
[1777063008293,42.96,77615.78,0.1,0.00345,0.0,0.78496]
[1777063008670,42.96,77616.0,0.1,0.00345,0.0,0.78511]
[1777063010684,42.96,77643.79,0.1,0.00354,0.0,0.80369]
[1777063015720,42.96,77643.05,0.1,0.00353,0.0,0.80319]
[1777063016094,42.96,77643.05,0.1,0.00353,0.0,0.80319]
[1777063016728,42.96,77643.78,0.1,0.00354,0.0,0.80369]
[1777063021767,42.96,77644.74,0.1,0.00354,0.0,0.80433]
[1777063026801,42.96,77647.53,0.1,0.00355,0.0,0.80622]
[1777063031835,42.96,77649.09,0.1,0.00355,0.0,0.80728]
[1777063036868,42.96,77650.37,0.1,0.00356,0.0,0.80815]
[1777063041904,42.96,77652.65,0.1,0.00357,0.0,0.8097]
[1777063046939,42.96,77647.12,0.1,0.00355,0.0,0.80594]
[1777063049959,42.96,77633.06,0.1,0.0035,0.0,0.79647]
[1777063054994,42.96,77626.66,0.1,0.00348,0.0,0.79153]
[1777063060030,42.96,77627.27,0.1,0.00348,0.0,0.79194]
[1777063065067,42.96,77623.33,0.1,0.00347,0.0,0.78931]
[1777063070102,42.96,77622.92,0.1,0.00347,0.0,0.78904]
[1777063075136,42.96,77622.17,0.1,0.00346,0.0,0.78854]
[1777063080178,42.96,77625.73,0.1,0.00348,0.0,0.79091]
[1777063084199,42.96,77637.29,0.1,0.00351,0.0,0.79864]
[1777063089234,42.96,77637.76,0.1,0.00351,0.0,0.79896]
[1777063094270,42.96,77635.23,0.1,0.00351,0.0,0.79726]
[1777063099304,42.96,77636.48,0.1,0.00351,0.0,0.7981]
[1777063104338,42.96,77636.26,0.1,0.00351,0.0,0.79795]
[1777063109376,42.96,77638.07,0.1,0.00352,0.0,0.79917]
[1777063114411,42.96,77630.5,0.1,0.00349,0.0,0.79343]
[1777063119443,42.96,77633.42,0.1,0.0035,0.0,0.79538]
[1777063124478,42.96,77631.13,0.1,0.00349,0.0,0.79385]
[1777063129514,42.96,77629.77,0.1,0.00349,0.0,0.79294]
[1777063134549,42.96,77626.01,0.1,0.00347,0.0,0.79043]
[1777063139584,42.96,77633.95,0.1,0.0035,0.0,0.79573]
[1777063144623,42.96,77634.59,0.1,0.0035,0.0,0.79616]
[1777063149659,42.96,77632.09,0.1,0.00349,0.0,0.79449]
[1777063154694,42.96,77631.47,0.1,0.00349,0.0,0.79407]
[1777063159731,42.96,77628.22,0.1,0.00348,0.0,0.7919]
[1777063164763,42.96,77633.89,0.1,0.0035,0.0,0.79569]
[1777063169798,42.96,77631.17,0.1,0.00349,0.0,0.79387]
[1777063174834,42.96,77629.55,0.1,0.00348,0.0,0.79213]
[1777063179869,42.96,77634.51,0.1,0.0035,0.0,0.79544]
[1777063184904,42.96,77629.37,0.1,0.00348,0.0,0.79201]
[1777063189938,42.96,77627.62,0.1,0.00348,0.0,0.79084]
[1777063194973,42.96,77626.79,0.1,0.00347,0.0,0.79029]
[1777063203828,42.96,77632.84,0.1,0.00349,0.0,0.79432]
[1777063209073,42.96,77636.77,0.1,0.00351,0.0,0.79696]
[1777063214108,42.96,77638.29,0.1,0.00351,0.0,0.79798]
[1777063220151,42.96,77643.6,0.1,0.00353,0.0,0.80155]
[1777063225188,42.96,77647.3,0.1,0.00354,0.0,0.80405]
[1777063230221,42.96,77649.96,0.1,0.00355,0.0,0.80585]
[1777063235258,42.96,77649.64,0.1,0.00354,0.0,0.80496]
[1777063239292,42.96,77628.54,0.1,0.00348,0.0,0.79079]
[1777063241307,42.96,77617.24,0.1,0.00344,0.0,0.78329]
[1777063247342,42.96,77612.14,0.1,0.00342,0.0,0.77992]
[1777063248349,42.96,77625.4,0.1,0.00347,0.0,0.7887]
[1777063254178,42.96,77619.38,0.1,0.00345,0.0,0.7847]
[1777063260434,42.96,77618.95,0.1,0.00345,0.0,0.78442]
[1777063265474,42.96,77617.21,0.1,0.00344,0.0,0.78327]
[1777063270508,42.96,77619.46,0.1,0.00345,0.0,0.78476]
[1777063275544,42.96,77619.43,0.1,0.00345,0.0,0.78474]
[1777063280577,42.96,77617.76,0.1,0.00344,0.0,0.78363]
[1777063285617,42.96,77617.39,0.1,0.00344,0.0,0.78339]
[1777063290651,42.96,77617.82,0.1,0.00344,0.0,0.78367]
[1777063295684,42.96,77612.48,0.1,0.00342,0.0,0.77949]
[1777063300719,42.96,77613.07,0.1,0.00342,0.0,0.77988]
[1777063305754,42.96,77613.5,0.1,0.00343,0.0,0.78016]
[1777063310792,42.96,77613.81,0.1,0.00343,0.0,0.78037]
[1777063315823,42.96,77614.1,0.1,0.00343,0.0,0.78056]
[1777063320861,42.96,77614.58,0.1,0.00343,0.0,0.78087]
[1777063326905,42.96,77614.19,0.1,0.00343,0.0,0.78062]
[1777063332945,42.96,77614.11,0.1,0.00343,0.0,0.78056]
[1777063337980,42.96,77605.22,0.1,0.0034,0.0,0.77472]
[1777063343016,42.96,77611.69,0.1,0.00342,0.0,0.77897]
[1777063348051,42.96,77612.51,0.1,0.00342,0.0,0.77951]
[1777063353085,42.96,77614.5,0.1,0.00343,0.0,0.78016]
[1777063358120,42.96,77615.55,0.1,0.00343,0.0,0.78086]
[1777063363156,42.96,77616.06,0.1,0.00343,0.0,0.78119]
[1777063368189,42.96,77616.4,0.1,0.00343,0.0,0.78142]
[1777063373225,42.96,77617.37,0.1,0.00343,0.0,0.78206]
[1777063381281,42.96,77617.98,0.1,0.00344,0.0,0.78246]
[1777063386316,42.96,77618.73,0.1,0.00344,0.0,0.78295]
[1777063387811,42.96,77617.96,0.1,0.00344,0.0,0.78245]
[1777063388330,42.96,77618.55,0.1,0.00344,0.0,0.78284]
[1777063388976,42.96,77618.55,0.1,0.00344,0.0,0.78284]
[1777063389033,42.96,77619.08,0.1,0.00344,0.0,0.78319]
[1777063393365,42.96,77621.13,0.1,0.00345,0.0,0.78454]
[1777063394371,42.96,77620.24,0.1,0.00344,0.0,0.78395]
[1777063399410,42.96,77620.63,0.1,0.00345,0.0,0.78421]
[1777063404441,42.96,77618.54,0.1,0.00344,0.0,0.78283]
[1777063409477,42.96,77619.0,0.1,0.00344,0.0,0.78313]
[1777063414511,42.96,77619.27,0.1,0.00344,0.0,0.78265]
[1777063419547,42.96,77619.53,0.1,0.00344,0.0,0.78282]
[1777063424583,42.96,77620.83,0.1,0.00344,0.0,0.78368]
[1777063429617,42.96,77620.67,0.1,0.00344,0.0,0.78358]
[1777063435660,42.96,77622.63,0.1,0.00345,0.0,0.78487]
[1777063440695,42.96,77622.05,0.1,0.00345,0.0,0.78449]
[1777063446737,42.96,77619.95,0.1,0.00344,0.0,0.7831]
[1777063451772,42.96,77620.28,0.1,0.00344,0.0,0.78332]
[1777063456807,42.96,77619.97,0.1,0.00344,0.0,0.78311]
[1777063461842,42.96,77619.86,0.1,0.00344,0.0,0.78304]
[1777063466879,42.96,77620.11,0.1,0.00344,0.0,0.78321]
[1777063471913,42.96,77620.1,0.1,0.00344,0.0,0.78254]
[1777063476947,42.96,77619.18,0.1,0.00343,0.0,0.78193]
[1777063483996,42.96,77619.41,0.1,0.00344,0.0,0.78209]
[1777063489034,42.96,77619.65,0.1,0.00344,0.0,0.78224]
[1777063494071,42.96,77618.22,0.1,0.00343,0.0,0.7813]
[1777063499105,42.96,77615.1,0.1,0.00342,0.0,0.77924]
[1777063504143,42.96,77622.0,0.1,0.00344,0.0,0.7838]
[1777063509180,42.96,77625.93,0.1,0.00346,0.0,0.7864]
[1777063514215,42.96,77627.72,0.1,0.00346,0.0,0.78759]
[1777063519249,42.96,77634.77,0.1,0.00348,0.0,0.79228]
[1777063525291,42.96,77632.29,0.1,0.00348,0.0,0.79063]
[1777063530327,42.96,77634.31,0.1,0.00348,0.0,0.79198]
[1777063535368,42.96,77638.4,0.1,0.00349,0.0,0.79404]
[1777063537376,42.96,77650.8,0.1,0.00353,0.0,0.80238]
[1777063542411,42.96,77642.56,0.1,0.00351,0.0,0.79683]
[1777063547447,42.96,77644.71,0.1,0.00351,0.0,0.79827]
[1777063552481,42.96,77639.41,0.1,0.0035,0.0,0.79472]
[1777063557520,42.96,77638.44,0.1,0.00349,0.0,0.79407]
[1777063562989,42.96,77638.27,0.1,0.00349,0.0,0.79396]
[1777063563073,42.96,77637.68,0.1,0.00349,0.0,0.79356]
[1777063569393,42.96,77636.07,0.1,0.00349,0.0,0.79249]
[1777063570322,42.96,77636.07,0.1,0.00349,0.0,0.79249]
[1777063570325,42.96,77635.78,0.1,0.00348,0.0,0.79229]
[1777063575646,42.96,77635.14,0.1,0.00348,0.0,0.79187]
[1777063585714,42.96,77635.25,0.1,0.00348,0.0,0.79194]
[1777063590753,42.96,77641.61,0.1,0.0035,0.0,0.79619]
[1777063595788,42.96,77636.73,0.1,0.00349,0.0,0.79226]
[1777063600822,42.96,77635.45,0.1,0.00348,0.0,0.79141]
[1777063605857,42.96,77633.24,0.1,0.00347,0.0,0.78993]
[1777063610895,42.96,77631.47,0.1,0.00347,0.0,0.78876]
[1777063615929,42.96,77630.12,0.1,0.00346,0.0,0.78786]
[1777063621968,42.96,77630.04,0.1,0.00346,0.0,0.7878]
[1777063627004,42.96,77631.16,0.1,0.00347,0.0,0.78855]
[1777063633047,42.96,77632.85,0.1,0.00347,0.0,0.78967]
[1777063638084,42.96,77634.74,0.1,0.00348,0.0,0.79093]
[1777063647146,42.96,77634.78,0.1,0.00348,0.0,0.79096]
[1777063652181,42.96,77635.96,0.1,0.00348,0.0,0.79108]
[1777063657216,42.96,77636.18,0.1,0.00348,0.0,0.79123]
[1777063668292,42.96,77636.88,0.1,0.00348,0.0,0.7917]
[1777063674334,42.96,77638.02,0.1,0.00349,0.0,0.79246]
[1777063679371,42.96,77637.75,0.1,0.00349,0.0,0.79228]
[1777063684405,42.96,77639.95,0.1,0.00349,0.0,0.79375]
[1777063689440,42.96,77648.69,0.1,0.00352,0.0,0.79961]
[1777063694483,42.96,77637.04,0.1,0.00348,0.0,0.7918]
[1777063699519,42.96,77632.25,0.1,0.00347,0.0,0.78861]
[1777063703547,42.96,77621.29,0.1,0.00343,0.0,0.78135]
[1777063709588,42.96,77621.07,0.1,0.00343,0.0,0.7812]
[1777063715632,42.96,77622.93,0.1,0.00344,0.0,0.78177]
[1777063720670,42.96,77623.62,0.1,0.00344,0.0,0.78223]
[1777063725701,42.96,77616.24,0.1,0.00341,0.0,0.77737]
[1777063732751,42.96,77617.01,0.1,0.00342,0.0,0.77787]
[1777063740591,42.96,77617.36,0.1,0.00342,0.0,0.7781]
[1777063745843,42.96,77619.05,0.1,0.00342,0.0,0.77921]
[1777063751883,42.96,77618.43,0.1,0.00342,0.0,0.77881]
[1777063756917,42.96,77624.08,0.1,0.00344,0.0,0.78253]
[1777063761953,42.96,77623.21,0.1,0.00344,0.0,0.78196]
[1777063766987,42.96,77628.85,0.1,0.00345,0.0,0.78569]
[1777063772022,42.96,77632.38,0.1,0.00346,0.0,0.78737]
[1777063777057,42.96,77633.84,0.1,0.00347,0.0,0.78834]
[1777063782096,42.96,77629.0,0.1,0.00345,0.0,0.78513]
[1777063787127,42.96,77629.01,0.1,0.00345,0.0,0.78513]
[1777063792163,42.96,77631.51,0.1,0.00346,0.0,0.78679]
[1777063800219,42.96,77630.69,0.1,0.00346,0.0,0.78625]
[1777063805257,42.96,77622.6,0.1,0.00343,0.0,0.7809]
[1777063810295,42.96,77622.67,0.1,0.00343,0.0,0.78094]
[1777063815325,42.96,77622.44,0.1,0.00343,0.0,0.78079]
[1777063820360,42.96,77622.05,0.1,0.00343,0.0,0.78053]
[1777063825402,42.96,77623.88,0.1,0.00344,0.0,0.78174]
[1777063830434,42.96,77625.37,0.1,0.00344,0.0,0.78272]
[1777063837483,42.96,77624.45,0.1,0.00343,0.0,0.78146]
[1777063842517,42.96,77623.36,0.1,0.00343,0.0,0.78074]
[1777063847552,42.96,77615.65,0.1,0.00341,0.0,0.77567]
[1777063854603,42.96,77613.45,0.1,0.0034,0.0,0.77422]
[1777063859637,42.96,77615.07,0.1,0.0034,0.0,0.77529]
[1777063864674,42.96,77617.36,0.1,0.00341,0.0,0.77679]
[1777063869707,42.96,77622.99,0.1,0.00343,0.0,0.78049]
[1777063874743,42.96,77622.3,0.1,0.00343,0.0,0.78004]
[1777063881797,42.96,77631.06,0.1,0.00346,0.0,0.78583]
[1777063887833,42.96,77627.24,0.1,0.00344,0.0,0.7833]
[1777063892868,42.96,77624.43,0.1,0.00343,0.0,0.78078]
[1777063897903,42.96,77624.48,0.1,0.00343,0.0,0.78082]
[1777063902937,42.96,77627.51,0.1,0.00344,0.0,0.78282]
[1777063905962,42.96,77638.38,0.1,0.00348,0.0,0.79003]
[1777063911788,42.96,77639.63,0.1,0.00348,0.0,0.79087]
[1777063917036,42.96,77635.83,0.1,0.00347,0.0,0.78834]
[1777063922070,42.96,77639.55,0.1,0.00348,0.0,0.79081]
[1777063927105,42.96,77642.47,0.1,0.00349,0.0,0.79276]
[1777063932142,42.96,77647.61,0.1,0.00351,0.0,0.79621]
[1777063937175,42.96,77650.17,0.1,0.00351,0.0,0.79792]
[1777063942211,42.96,77653.23,0.1,0.00352,0.0,0.79998]
[1777063947245,42.96,77653.94,0.1,0.00353,0.0,0.80046]
[1777063952281,42.96,77654.57,0.1,0.00353,0.0,0.80021]
[1777063959329,42.96,77657.43,0.1,0.00353,0.0,0.80214]
[1777063964365,42.96,77659.87,0.1,0.00354,0.0,0.80379]
[1777063969400,42.96,77662.11,0.1,0.00355,0.0,0.80531]
[1777063974435,42.96,77665.36,0.1,0.00356,0.0,0.80751]
[1777063979470,42.96,77666.09,0.1,0.00356,0.0,0.80801]
[1777063985513,42.96,77666.26,0.1,0.00356,0.0,0.80812]
[1777063990548,42.96,77667.82,0.1,0.00357,0.0,0.80918]
[1777063995585,42.96,77668.69,0.1,0.00357,0.0,0.80978]
[1777064000618,42.96,77668.81,0.1,0.00357,0.0,0.80986]
[1777064006660,42.96,77668.9,0.1,0.00357,0.0,0.80992]
[1777064011696,42.96,77668.74,0.1,0.00357,0.0,0.80913]
[1777064016733,42.96,77668.75,0.1,0.00357,0.0,0.80914]
[1777064021766,42.96,77670.79,0.1,0.00358,0.0,0.81053]
[1777064026803,42.96,77669.05,0.1,0.00357,0.0,0.80934]
[1777064031835,42.96,77660.53,0.1,0.00354,0.0,0.80356]
[1777064036871,42.96,77652.07,0.1,0.00351,0.0,0.79786]
[1777064041906,42.96,77651.22,0.1,0.00351,0.0,0.79729]
[1777064046944,42.96,77647.45,0.1,0.0035,0.0,0.79476]
[1777064051984,42.96,77645.43,0.1,0.00349,0.0,0.79341]
[1777064057010,42.96,77642.1,0.1,0.00348,0.0,0.79118]
[1777064062847,42.96,77641.65,0.1,0.00348,0.0,0.79088]
[1777064068097,42.96,77640.7,0.1,0.00348,0.0,0.79025]
[1777064073131,42.96,77639.85,0.1,0.00347,0.0,0.78902]
[1777064078166,42.96,77640.86,0.1,0.00348,0.0,0.78969]
[1777064083202,42.96,77643.96,0.1,0.00349,0.0,0.79176]
[1777064088236,42.96,77645.05,0.1,0.00349,0.0,0.79249]
[1777064093271,42.96,77647.37,0.1,0.0035,0.0,0.79404]
[1777064098305,42.96,77649.27,0.1,0.0035,0.0,0.79531]
[1777064103340,42.96,77652.31,0.1,0.00351,0.0,0.79735]
[1777064108382,42.96,77652.68,0.1,0.00351,0.0,0.7976]
[1777064113416,42.96,77649.59,0.1,0.0035,0.0,0.79553]
[1777064118445,42.96,77649.82,0.1,0.0035,0.0,0.79568]
[1777064124487,42.96,77649.79,0.1,0.0035,0.0,0.79566]
[1777064129525,42.96,77649.69,0.1,0.0035,0.0,0.79559]
[1777064135565,42.96,77650.56,0.1,0.0035,0.0,0.79551]
[1777064140601,42.96,77658.55,0.1,0.00353,0.0,0.80088]
[1777064145641,42.96,77663.58,0.1,0.00355,0.0,0.80428]
[1777064151680,42.96,77666.55,0.1,0.00356,0.0,0.80629]
[1777064156717,42.96,77667.54,0.1,0.00356,0.0,0.80696]
[1777064161750,42.96,77669.55,0.1,0.00357,0.0,0.80833]
[1777064166788,42.96,77676.02,0.1,0.00359,0.0,0.81274]
[1777064173625,42.96,77675.39,0.1,0.00359,0.0,0.81231]
[1777064181891,42.96,77673.13,0.1,0.00358,0.0,0.81076]
[1777064188943,42.96,77670.22,0.1,0.00357,0.0,0.80878]
[1777064193978,42.96,77667.69,0.1,0.00356,0.0,0.80639]
[1777064194981,42.96,77680.19,0.1,0.0036,0.0,0.81491]
[1777064195989,42.96,77694.4,0.1,0.00365,0.0,0.82468]
[1777064202031,42.96,77689.45,0.1,0.00363,0.0,0.82127]
[1777064203041,42.96,77700.38,0.1,0.00367,0.0,0.82883]
[1777064209080,42.96,77706.38,0.1,0.00369,0.0,0.833]
[1777064214120,42.96,77703.66,0.1,0.00368,0.0,0.83111]
[1777064219149,42.96,77700.84,0.1,0.00367,0.0,0.82914]
[1777064224186,42.96,77705.35,0.1,0.00368,0.0,0.83228]
[1777064228213,42.96,77720.6,0.1,0.00373,0.0,0.84297]
[1777064234050,42.96,77725.65,0.1,0.00375,0.0,0.84653]
[1777064239293,42.96,77718.28,0.1,0.00373,0.0,0.84133]
[1777064244332,42.96,77718.04,0.1,0.00373,0.0,0.84117]
[1777064250374,42.96,77714.56,0.1,0.00371,0.0,0.83872]
[1777064255420,42.96,77721.08,0.1,0.00373,0.0,0.84261]
[1777064262469,42.96,77725.23,0.1,0.00375,0.0,0.84553]
[1777064267504,42.96,77725.47,0.1,0.00375,0.0,0.8457]
[1777064272539,42.96,77727.61,0.1,0.00376,0.0,0.84722]
[1777064277573,42.96,77730.46,0.1,0.00377,0.0,0.84923]
[1777064282619,42.96,77750.01,0.1,0.00383,0.0,0.86319]
[1777064287645,42.96,77749.27,0.1,0.00383,0.0,0.86266]
[1777064291673,42.96,77733.13,0.1,0.00377,0.0,0.85113]
[1777064296708,42.96,77733.56,0.1,0.00378,0.0,0.85143]
[1777064301744,42.96,77734.72,0.1,0.00378,0.0,0.85226]
[1777064306780,42.96,77735.73,0.1,0.00378,0.0,0.85298]
[1777064311814,42.96,77736.62,0.1,0.00378,0.0,0.8529]
[1777064317857,42.96,77736.83,0.1,0.00378,0.0,0.85305]
[1777064322896,42.96,77738.95,0.1,0.00379,0.0,0.85456]
[1777064327926,42.96,77741.83,0.1,0.0038,0.0,0.85662]
[1777064332961,42.96,77742.53,0.1,0.0038,0.0,0.85712]
[1777064337995,42.96,77736.67,0.1,0.00378,0.0,0.85294]
[1777064343031,42.96,77735.46,0.1,0.00378,0.0,0.85208]
[1777064348066,42.96,77735.64,0.1,0.00378,0.0,0.85221]
[1777064353102,42.96,77735.16,0.1,0.00378,0.0,0.85187]
[1777064354108,42.96,77719.67,0.1,0.00373,0.0,0.84092]
[1777064360151,42.96,77715.84,0.1,0.00371,0.0,0.83823]
[1777064365185,42.96,77716.68,0.1,0.00371,0.0,0.83882]
[1777064370221,42.96,77715.71,0.1,0.00371,0.0,0.83813]
[1777064375258,42.96,77720.91,0.1,0.00373,0.0,0.84109]
[1777064381298,42.96,77721.74,0.1,0.00373,0.0,0.84167]
[1777064386332,42.96,77718.89,0.1,0.00372,0.0,0.83967]
[1777064391368,42.96,77718.55,0.1,0.00372,0.0,0.83943]
[1777064396404,42.96,77717.17,0.1,0.00371,0.0,0.83846]
[1777064401439,42.96,77715.99,0.1,0.00371,0.0,0.83763]
[1777064406479,42.96,77709.26,0.1,0.00369,0.0,0.83293]
[1777064409498,42.96,77696.25,0.1,0.00364,0.0,0.8239]
[1777064414531,42.96,77699.88,0.1,0.00365,0.0,0.82641]
[1777064421355,42.96,77701.25,0.1,0.00366,0.0,0.82736]
[1777064429637,42.96,77701.84,0.1,0.00366,0.0,0.82777]
[1777064434671,42.96,77702.1,0.1,0.00366,0.0,0.82726]
[1777064439715,42.96,77701.8,0.1,0.00366,0.0,0.82705]
[1777064444741,42.96,77700.23,0.1,0.00365,0.0,0.82596]
[1777064449779,42.96,77700.71,0.1,0.00365,0.0,0.82629]
[1777064454813,42.96,77705.23,0.1,0.00367,0.0,0.82943]
[1777064460856,42.96,77705.45,0.1,0.00367,0.0,0.82958]
[1777064465890,42.96,77703.56,0.1,0.00366,0.0,0.82827]
[1777064470925,42.96,77695.96,0.1,0.00364,0.0,0.82301]
[1777064475961,42.96,77693.03,0.1,0.00363,0.0,0.82099]
[1777064481779,42.96,77693.08,0.1,0.00363,0.0,0.82102]
[1777064491849,42.96,77693.97,0.1,0.00363,0.0,0.82095]
[1777064498119,42.96,77695.12,0.1,0.00363,0.0,0.82174]
[1777064503149,42.96,77694.37,0.1,0.00363,0.0,0.82123]
[1777064511205,42.96,77694.32,0.1,0.00363,0.0,0.82119]
[1777064522063,42.96,77690.76,0.1,0.00362,0.0,0.81874]
[1777064532132,42.96,77688.34,0.1,0.00361,0.0,0.81708]
[1777064542205,42.96,77685.87,0.1,0.0036,0.0,0.81539]
[1777064547457,42.96,77695.08,0.1,0.00363,0.0,0.82172]
[1777064554505,42.96,77697.34,0.1,0.00364,0.0,0.82259]
[1777064562357,42.96,77697.79,0.1,0.00364,0.0,0.8229]
[1777064572427,42.96,77699.32,0.1,0.00364,0.0,0.82396]
[1777064579681,42.96,77698.23,0.1,0.00364,0.0,0.8232]
[1777064585722,42.96,77698.7,0.1,0.00364,0.0,0.82353]
[1777064592567,42.96,77705.38,0.1,0.00366,0.0,0.82815]
[1777064601833,42.96,77700.33,0.1,0.00365,0.0,0.82465]
[1777064606870,42.96,77693.71,0.1,0.00363,0.0,0.82009]
[1777064612914,42.96,77693.99,0.1,0.00362,0.0,0.81959]
[1777064622777,42.96,77694.91,0.1,0.00363,0.0,0.82023]
[1777064628021,42.96,77697.83,0.1,0.00364,0.0,0.82224]
[1777064638085,42.96,77697.83,0.1,0.00364,0.0,0.82224]
[1777064648155,42.96,77698.18,0.1,0.00364,0.0,0.82248]
[1777064656215,42.96,77698.41,0.1,0.00364,0.0,0.82264]
[1777064661250,42.96,77693.02,0.1,0.00362,0.0,0.81893]
[1777064668299,42.96,77693.27,0.1,0.00362,0.0,0.8191]
[1777064672224,42.96,77693.41,0.1,0.00362,0.0,0.81919]
[1777064672244,42.96,77693.51,0.1,0.00362,0.0,0.81858]
[1777064677364,42.96,77692.79,0.1,0.00362,0.0,0.81808]
[1777064680306,42.96,77692.79,0.1,0.00362,0.0,0.81808]
[1777064680332,42.96,77692.7,0.1,0.00362,0.0,0.81802]
[1777064687428,42.96,77692.7,0.1,0.00362,0.0,0.81802]
[1777064693273,42.96,77691.05,0.1,0.00361,0.0,0.81689]
[1777064696494,42.96,77722.67,0.1,0.00372,0.0,0.83883]
[1777064703343,42.96,77723.16,0.1,0.00372,0.0,0.83918]
[1777064710593,42.96,77723.91,0.1,0.00372,0.0,0.83971]
[1777064715628,42.96,77723.72,0.1,0.00372,0.0,0.83957]
[1777064719657,42.96,77737.97,0.1,0.00377,0.0,0.84963]
[1777064724692,42.96,77741.64,0.1,0.00378,0.0,0.85224]
[1777064729727,42.96,77744.95,0.1,0.00379,0.0,0.8546]
[1777064734762,42.96,77745.09,0.1,0.00379,0.0,0.85399]
[1777064739804,42.96,77739.54,0.1,0.00377,0.0,0.85004]
[1777064744833,42.96,77741.59,0.1,0.00378,0.0,0.8515]
[1777064749866,42.96,77735.04,0.1,0.00376,0.0,0.84685]
[1777064753693,42.96,77723.37,0.1,0.00372,0.0,0.83863]
[1777064759936,42.96,77720.42,0.1,0.00371,0.0,0.83656]
[1777064765980,42.96,77725.91,0.1,0.00373,0.0,0.84041]
[1777064772023,42.96,77726.02,0.1,0.00373,0.0,0.84049]
[1777064781083,42.96,77723.07,0.1,0.00372,0.0,0.83842]
[1777064787130,42.96,77728.42,0.1,0.00373,0.0,0.84218]
[1777064792164,42.96,77726.56,0.1,0.00372,0.0,0.84017]
[1777064797199,42.96,77720.47,0.1,0.0037,0.0,0.8359]
[1777064803242,42.96,77722.32,0.1,0.00371,0.0,0.83719]
[1777064808278,42.96,77711.97,0.1,0.00367,0.0,0.82997]
[1777064813316,42.96,77710.08,0.1,0.00367,0.0,0.82865]
[1777064818361,42.96,77698.27,0.1,0.00363,0.0,0.82048]
[1777064824189,42.96,77697.86,0.1,0.00363,0.0,0.8202]
[1777064829436,42.96,77699.04,0.1,0.00363,0.0,0.82101]
[1777064835478,42.96,77699.31,0.1,0.00363,0.0,0.8212]
[1777064841520,42.96,77692.89,0.1,0.00361,0.0,0.81678]
[1777064847562,42.96,77698.01,0.1,0.00363,0.0,0.8203]
[1777064852597,42.96,77696.09,0.1,0.00362,0.0,0.8183]
[1777064858639,42.96,77694.21,0.1,0.00361,0.0,0.817]
[1777064863675,42.96,77693.35,0.1,0.00361,0.0,0.81641]
[1777064869717,42.96,77692.61,0.1,0.00361,0.0,0.81591]
[1777064874752,42.96,77692.12,0.1,0.00361,0.0,0.81557]
[1777064881801,42.96,77690.35,0.1,0.0036,0.0,0.81436]
[1777064890864,42.96,77690.21,0.1,0.0036,0.0,0.81426]
[1777064900930,42.96,77690.02,0.1,0.0036,0.0,0.81413]
[1777064907982,42.96,77689.82,0.1,0.0036,0.0,0.814]
[1777064913018,42.96,77689.57,0.1,0.00359,0.0,0.81314]
[1777064918053,42.96,77690.61,0.1,0.0036,0.0,0.81385]
[1777064923088,42.96,77690.19,0.1,0.0036,0.0,0.81357]
[1777064929129,42.96,77690.65,0.1,0.0036,0.0,0.81388]
[1777064934165,42.96,77690.13,0.1,0.0036,0.0,0.81353]
[1777064940206,42.96,77690.25,0.1,0.0036,0.0,0.81361]
[1777064948263,42.96,77690.02,0.1,0.0036,0.0,0.81345]
[1777064954304,42.96,77689.9,0.1,0.00359,0.0,0.81337]
[1777064959345,42.96,77689.81,0.1,0.00359,0.0,0.81331]
[1777064965386,42.96,77695.31,0.1,0.00361,0.0,0.81708]
[1777064972436,42.96,77695.61,0.1,0.00361,0.0,0.8166]
[1777064985523,42.96,77694.26,0.1,0.00361,0.0,0.81567]
[1777064990562,42.96,77693.95,0.1,0.00361,0.0,0.81546]
[1777064996602,42.96,77692.63,0.1,0.0036,0.0,0.81455]
[1777065001643,42.96,77692.52,0.1,0.0036,0.0,0.81448]
[1777065007680,42.96,77693.02,0.1,0.0036,0.0,0.81482]
[1777065015536,42.96,77689.05,0.1,0.00359,0.0,0.81211]
[1777065020769,42.96,77689.05,0.1,0.00359,0.0,0.81211]
[1777065030839,42.96,77690.22,0.1,0.00359,0.0,0.8129]
[1777065035877,42.96,77691.22,0.1,0.00359,0.0,0.81291]
[1777065045745,42.96,77687.24,0.1,0.00358,0.0,0.81019]
[1777065055816,42.96,77687.79,0.1,0.00358,0.0,0.81056]
[1777065064075,42.96,77684.04,0.1,0.00357,0.0,0.80801]
[1777065070118,42.96,77680.43,0.1,0.00356,0.0,0.80556]
[1777065075956,42.96,77676.2,0.1,0.00354,0.0,0.80269]
[1777065083209,42.96,77679.31,0.1,0.00355,0.0,0.8048]
[1777065096097,42.96,77683.41,0.1,0.00356,0.0,0.8069]
[1777065103348,42.96,77684.59,0.1,0.00357,0.0,0.8077]
[1777065108383,42.96,77685.11,0.1,0.00357,0.0,0.80806]
[1777065113418,42.96,77685.46,0.1,0.00357,0.0,0.8083]
[1777065125502,42.96,77686.93,0.1,0.00358,0.0,0.8093]
[1777065132550,42.96,77689.71,0.1,0.00359,0.0,0.81119]
[1777065134565,42.96,77705.37,0.1,0.00364,0.0,0.82194]
[1777065139600,42.96,77712.86,0.1,0.00366,0.0,0.82713]
[1777065145642,42.96,77714.35,0.1,0.00367,0.0,0.82816]
[1777065152690,42.96,77715.78,0.1,0.00367,0.0,0.82846]
[1777065159740,42.96,77718.41,0.1,0.00368,0.0,0.83029]
[1777065166789,42.96,77726.3,0.1,0.00371,0.0,0.8358]
[1777065171838,42.96,77728.63,0.1,0.00371,0.0,0.83743]
[1777065176874,42.96,77730.18,0.1,0.00372,0.0,0.83852]
[1777065181912,42.96,77729.39,0.1,0.00372,0.0,0.83797]
[1777065187038,42.96,77728.71,0.1,0.00371,0.0,0.83749]
[1777065191997,42.96,77716.48,0.1,0.00367,0.0,0.82895]
[1777065197033,42.96,77714.69,0.1,0.00367,0.0,0.82771]
[1777065204082,42.96,77716.87,0.1,0.00367,0.0,0.82922]
[1777065209117,42.96,77716.87,0.1,0.00367,0.0,0.82922]
[1777065214152,42.96,77718.84,0.1,0.00368,0.0,0.8299]
[1777065221201,42.96,77716.76,0.1,0.00367,0.0,0.82845]
[1777065226236,42.96,77715.94,0.1,0.00367,0.0,0.82788]
[1777065231271,42.96,77717.5,0.1,0.00367,0.0,0.82897]
[1777065237106,42.96,77717.44,0.1,0.00367,0.0,0.82892]
[1777065244367,42.96,77716.62,0.1,0.00367,0.0,0.82835]
[1777065252253,42.96,77714.62,0.1,0.00366,0.0,0.82696]
[1777065252328,42.96,77715.58,0.1,0.00367,0.0,0.82763]
[1777065255450,42.96,77683.43,0.1,0.00356,0.0,0.80556]
[1777065259901,42.96,77678.86,0.1,0.00354,0.0,0.80246]
[1777065259989,42.96,77678.66,0.1,0.00354,0.0,0.80233]
[1777065261542,42.96,77646.73,0.1,0.00344,0.0,0.78098]
[1777065262532,42.96,77627.97,0.1,0.00338,0.0,0.76866]
[1777065267568,42.96,77627.42,0.1,0.00338,0.0,0.76831]
[1777065269586,42.96,77609.12,0.1,0.00332,0.0,0.75646]
[1777065270594,42.96,77592.48,0.1,0.00327,0.0,0.74582]
[1777065275626,42.96,77589.49,0.1,0.00326,0.0,0.74328]
[1777065279669,42.96,77578.25,0.1,0.00322,0.0,0.73619]
[1777065284694,42.96,77571.74,0.1,0.00321,0.0,0.73211]
[1777065289728,42.96,77571.76,0.1,0.00321,0.0,0.73212]
[1777065295770,42.96,77570.69,0.1,0.0032,0.0,0.73145]
[1777065301813,42.96,77571.49,0.1,0.0032,0.0,0.73195]
[1777065306850,42.96,77572.08,0.1,0.00321,0.0,0.73232]
[1777065311883,42.96,77572.91,0.1,0.00321,0.0,0.73284]
[1777065316917,42.96,77573.75,0.1,0.00321,0.0,0.73336]
[1777065323976,42.96,77573.78,0.1,0.00321,0.0,0.73338]
[1777065329006,42.96,77573.18,0.1,0.00321,0.0,0.73301]
[1777065334040,42.96,77576.69,0.1,0.00322,0.0,0.73458]
[1777065339072,42.96,77576.55,0.1,0.00322,0.0,0.73449]
[1777065345118,42.96,77582.52,0.1,0.00323,0.0,0.73824]
[1777065350153,42.96,77582.35,0.1,0.00323,0.0,0.73813]
[1777065357990,42.96,77579.09,0.1,0.00322,0.0,0.73608]
[1777065365257,42.96,77577.34,0.1,0.00322,0.0,0.73498]
[1777065371303,42.96,77571.9,0.1,0.0032,0.0,0.73158]
[1777065376341,42.96,77573.0,0.1,0.00321,0.0,0.73226]
[1777065381377,42.96,77563.96,0.1,0.00318,0.0,0.72663]
[1777065386411,42.96,77562.59,0.1,0.00318,0.0,0.72577]
[1777065391446,42.96,77561.65,0.1,0.00317,0.0,0.72457]
[1777065396480,42.96,77562.43,0.1,0.00317,0.0,0.72505]
[1777065406548,42.96,77562.49,0.1,0.00317,0.0,0.72509]
[1777065411588,42.96,77562.97,0.1,0.00317,0.0,0.72538]
[1777065418429,42.96,77561.02,0.1,0.00317,0.0,0.72418]
[1777065423669,42.96,77561.02,0.1,0.00317,0.0,0.72418]
[1777065428705,42.96,77562.66,0.1,0.00317,0.0,0.72519]
[1777065438569,42.96,77564.98,0.1,0.00318,0.0,0.72663]
[1777065443813,42.96,77560.26,0.1,0.00317,0.0,0.7237]
[1777065449852,42.96,77560.64,0.1,0.00317,0.0,0.72394]
[1777065456900,42.96,77560.09,0.1,0.00316,0.0,0.72297]
[1777065461939,42.96,77560.53,0.1,0.00316,0.0,0.72325]
[1777065467978,42.96,77561.64,0.1,0.00317,0.0,0.72393]
[1777065473016,42.96,77562.98,0.1,0.00317,0.0,0.72477]
[1777065479060,42.96,77562.93,0.1,0.00317,0.0,0.72473]
[1777065484092,42.96,77562.5,0.1,0.00317,0.0,0.72447]
[1777065489132,42.96,77562.95,0.1,0.00317,0.0,0.72475]
[1777065494163,42.96,77563.3,0.1,0.00317,0.0,0.72496]
[1777065502219,42.96,77562.96,0.1,0.00317,0.0,0.72475]
[1777065509060,42.96,77562.13,0.1,0.00317,0.0,0.72424]
[1777065519131,42.96,77562.55,0.1,0.00317,0.0,0.72387]
[1777065523366,42.96,77562.53,0.1,0.00317,0.0,0.72386]
[1777065526387,42.96,77562.88,0.1,0.00317,0.0,0.72408]
[1777065531422,42.96,77576.83,0.1,0.00321,0.0,0.73277]
[1777065532939,42.96,77579.77,0.1,0.00322,0.0,0.73461]
[1777065533435,42.96,77580.38,0.1,0.00322,0.0,0.735]
[1777065538471,42.96,77593.87,0.1,0.00326,0.0,0.74351]
[1777065540298,42.96,77594.32,0.1,0.00326,0.0,0.74379]
[1777065540485,42.96,77593.75,0.1,0.00326,0.0,0.74343]
[1777065546526,42.96,77596.76,0.1,0.00327,0.0,0.74534]
[1777065552568,42.96,77597.64,0.1,0.00327,0.0,0.7459]
[1777065557606,42.96,77609.95,0.1,0.00331,0.0,0.75376]
[1777065562656,42.96,77612.63,0.1,0.00332,0.0,0.75548]
[1777065567689,42.96,77614.15,0.1,0.00332,0.0,0.75646]
[1777065572724,42.96,77606.07,0.1,0.0033,0.0,0.75063]
[1777065578767,42.96,77606.28,0.1,0.0033,0.0,0.75077]
[1777065584810,42.96,77608.2,0.1,0.0033,0.0,0.752]
[1777065589842,42.96,77609.75,0.1,0.00331,0.0,0.75299]
[1777065594878,42.96,77620.53,0.1,0.00334,0.0,0.75993]
[1777065602934,42.96,77619.88,0.1,0.00334,0.0,0.75951]
[1777065607969,42.96,77615.68,0.1,0.00333,0.0,0.7568]
[1777065613004,42.96,77613.86,0.1,0.00332,0.0,0.75563]
[1777065618042,42.96,77604.44,0.1,0.00329,0.0,0.74959]
[1777065623079,42.96,77603.78,0.1,0.00329,0.0,0.74917]
[1777065628112,42.96,77603.76,0.1,0.00329,0.0,0.74916]
[1777065634153,42.96,77602.65,0.1,0.00328,0.0,0.74781]
[1777065635163,42.96,77590.76,0.1,0.00325,0.0,0.74026]
[1777065637175,42.96,77578.33,0.1,0.00321,0.0,0.73245]
[1777065642211,42.96,77576.66,0.1,0.0032,0.0,0.7314]
[1777065648255,42.96,77576.29,0.1,0.0032,0.0,0.73117]
[1777065653292,42.96,77577.0,0.1,0.0032,0.0,0.73161]
[1777065659054,42.96,77576.88,0.1,0.0032,0.0,0.73154]
[1777065659089,42.96,77576.81,0.1,0.0032,0.0,0.7315]
[1777065664367,42.96,77576.14,0.1,0.0032,0.0,0.73108]
[1777065666465,42.96,77576.1,0.1,0.0032,0.0,0.73105]
[1777065666505,42.96,77574.83,0.1,0.0032,0.0,0.73026]
[1777065672423,42.96,77571.68,0.1,0.00319,0.0,0.72829]
[1777065680358,42.96,77569.95,0.1,0.00318,0.0,0.72722]
[1777065686518,42.96,77569.95,0.1,0.00318,0.0,0.72722]
[1777065697598,42.96,77572.23,0.1,0.00319,0.0,0.72801]
[1777065703640,42.96,77573.53,0.1,0.00319,0.0,0.72882]
[1777065710569,42.96,77571.93,0.1,0.00319,0.0,0.72782]
[1777065719752,42.96,77572.29,0.1,0.00319,0.0,0.72805]
[1777065730710,42.96,77572.63,0.1,0.00319,0.0,0.72826]
[1777065740780,42.96,77573.62,0.1,0.00319,0.0,0.72887]
[1777065750918,42.96,77574.33,0.1,0.00319,0.0,0.72932]
[1777065760987,42.96,77574.97,0.1,0.00319,0.0,0.72909]
[1777065766080,42.96,77575.3,0.1,0.00319,0.0,0.72929]
[1777065771114,42.96,77575.5,0.1,0.00319,0.0,0.72942]
[1777065778165,42.96,77575.63,0.1,0.0032,0.0,0.7295]
[1777065783200,42.96,77583.72,0.1,0.00322,0.0,0.73456]
[1777065788235,42.96,77584.14,0.1,0.00322,0.0,0.73483]
[1777065797239,42.96,77582.22,0.1,0.00321,0.0,0.73362]
[1777065802329,42.96,77582.22,0.1,0.00321,0.0,0.73362]
[1777065807367,42.96,77580.79,0.1,0.00321,0.0,0.73273]
[1777065815366,42.96,77579.45,0.1,0.0032,0.0,0.73126]
[1777065820460,42.96,77578.81,0.1,0.0032,0.0,0.73086]
[1777065828516,42.96,77577.18,0.1,0.0032,0.0,0.72984]
[1777065838527,42.96,77576.46,0.1,0.00319,0.0,0.72939]
[1777065843630,42.96,77577.04,0.1,0.0032,0.0,0.72975]
[1777065848664,42.96,77578.74,0.1,0.0032,0.0,0.73081]
[1777065854706,42.96,77581.86,0.1,0.00321,0.0,0.73276]
[1777065859742,42.96,77580.13,0.1,0.00321,0.0,0.73168]
[1777065864777,42.96,77579.48,0.1,0.0032,0.0,0.73127]
[1777065869812,42.96,77577.45,0.1,0.0032,0.0,0.73001]
[1777065875854,42.96,77574.68,0.1,0.00319,0.0,0.72765]
[1777065880888,42.96,77575.74,0.1,0.00319,0.0,0.72831]
[1777065885924,42.96,77574.83,0.1,0.00319,0.0,0.72774]
[1777065892908,42.96,77575.03,0.1,0.00319,0.0,0.72787]
[1777065897008,42.96,77610.08,0.1,0.00329,0.0,0.74998]
[1777065902977,42.96,77614.87,0.1,0.00331,0.0,0.75305]
[1777065908090,42.96,77616.4,0.1,0.00331,0.0,0.75403]
[1777065913127,42.96,77618.1,0.1,0.00332,0.0,0.75512]
[1777065916147,42.96,77630.05,0.1,0.00336,0.0,0.76284]
[1777065921180,42.96,77635.09,0.1,0.00337,0.0,0.76611]
[1777065925209,42.96,77623.03,0.1,0.00333,0.0,0.7583]
[1777065930243,42.96,77619.75,0.1,0.00332,0.0,0.75618]
[1777065935278,42.96,77618.19,0.1,0.00332,0.0,0.75453]
[1777065941320,42.96,77611.33,0.1,0.0033,0.0,0.75014]
[1777065946356,42.96,77602.95,0.1,0.00327,0.0,0.7448]
[1777065951391,42.96,77605.21,0.1,0.00328,0.0,0.74624]
[1777065962467,42.96,77606.42,0.1,0.00328,0.0,0.74701]
[1777065967504,42.96,77597.36,0.1,0.00325,0.0,0.74125]
[1777065977569,42.96,77596.85,0.1,0.00325,0.0,0.74093]
[1777065982610,42.96,77596.32,0.1,0.00325,0.0,0.7406]
[1777065987644,42.96,77599.8,0.1,0.00326,0.0,0.7428]
[1777065992678,42.96,77602.36,0.1,0.00326,0.0,0.74378]
[1777065998721,42.96,77598.76,0.1,0.00325,0.0,0.7415]
[1777066004686,42.96,77596.74,0.1,0.00325,0.0,0.74022]
[1777066009804,42.96,77600.16,0.1,0.00326,0.0,0.74239]
[1777066015845,42.96,77615.81,0.1,0.00331,0.0,0.75236]
[1777066020879,42.96,77620.22,0.1,0.00332,0.0,0.75519]
[1777066026923,42.96,77623.8,0.1,0.00333,0.0,0.7575]
[1777066031957,42.96,77618.08,0.1,0.00331,0.0,0.75382]
[1777066036996,42.96,77619.56,0.1,0.00332,0.0,0.75477]
[1777066037367,42.96,77619.56,0.1,0.00332,0.0,0.75477]
[1777066038000,42.96,77619.83,0.1,0.00332,0.0,0.75494]
[1777066045049,42.96,77619.65,0.1,0.00332,0.0,0.75483]
[1777066048154,42.96,77619.65,0.1,0.00332,0.0,0.75483]
[1777066048256,42.96,77619.6,0.1,0.00332,0.0,0.75479]
[1777066054112,42.96,77621.23,0.1,0.00332,0.0,0.7552]
[1777066060155,42.96,77622.24,0.1,0.00332,0.0,0.75585]
[1777066067123,42.96,77623.97,0.1,0.00333,0.0,0.75696]
[1777066072240,42.96,77624.82,0.1,0.00333,0.0,0.75751]
[1777066077273,42.96,77625.88,0.1,0.00333,0.0,0.75819]
[1777066082310,42.96,77626.89,0.1,0.00334,0.0,0.75884]
[1777066087344,42.96,77628.2,0.1,0.00334,0.0,0.75969]
[1777066101364,42.96,77628.94,0.1,0.00334,0.0,0.76017]
[1777066107484,42.96,77632.23,0.1,0.00335,0.0,0.7623]
[1777066108670,42.96,77632.23,0.1,0.00335,0.0,0.7623]
[1777066109102,42.96,77632.23,0.1,0.00335,0.0,0.7623]
[1777066119489,42.96,77634.8,0.1,0.00336,0.0,0.76331]
[1777066124604,42.96,77635.04,0.1,0.00336,0.0,0.76347]
[1777066130647,42.96,77636.88,0.1,0.00337,0.0,0.76466]
[1777066137615,42.96,77637.77,0.1,0.00337,0.0,0.76524]
[1777066142733,42.96,77637.49,0.1,0.00337,0.0,0.76506]
[1777066151800,42.96,77637.0,0.1,0.00337,0.0,0.76474]
[1777066156829,42.96,77637.02,0.1,0.00337,0.0,0.76475]
[1777066161864,42.96,77636.86,0.1,0.00337,0.0,0.76465]
[1777066171934,42.96,77636.96,0.1,0.00336,0.0,0.76406]
[1777066176969,42.96,77635.94,0.1,0.00336,0.0,0.7634]
[1777066182004,42.96,77644.49,0.1,0.00339,0.0,0.76897]
[1777066187039,42.96,77642.95,0.1,0.00338,0.0,0.76796]
[1777066192074,42.96,77641.14,0.1,0.00338,0.0,0.76678]
[1777066197109,42.96,77637.27,0.1,0.00336,0.0,0.76426]
[1777066202145,42.96,77635.45,0.1,0.00336,0.0,0.76308]
[1777066211206,42.96,77630.41,0.1,0.00334,0.0,0.75982]
[1777066216242,42.96,77630.72,0.1,0.00334,0.0,0.76002]
[1777066224298,42.96,77625.6,0.1,0.00333,0.0,0.75671]
[1777066237309,42.96,77611.78,0.1,0.00328,0.0,0.74721]
[1777066242425,42.96,77606.36,0.1,0.00327,0.0,0.74377]
[1777066247459,42.96,77602.89,0.1,0.00326,0.0,0.74157]
[1777066252494,42.96,77597.85,0.1,0.00324,0.0,0.73838]
[1777066260469,42.96,77599.61,0.1,0.00325,0.0,0.73949]
[1777066272635,42.96,77604.55,0.1,0.00326,0.0,0.74262]
[1777066277672,42.96,77610.67,0.1,0.00328,0.0,0.74651]
[1777066282704,42.96,77613.16,0.1,0.00329,0.0,0.74809]
[1777066287739,42.96,77613.39,0.1,0.00329,0.0,0.74824]
[1777066293701,42.96,77615.44,0.1,0.00329,0.0,0.74891]
[1777066299823,42.96,77613.41,0.1,0.00328,0.0,0.74761]
[1777066305876,42.96,77614.18,0.1,0.00329,0.0,0.7481]
[1777066310986,42.96,77607.91,0.1,0.00327,0.0,0.74411]
[1777066319042,42.96,77602.18,0.1,0.00325,0.0,0.74048]
[1777066324080,42.96,77596.98,0.1,0.00323,0.0,0.7372]
[1777066329116,42.96,77595.91,0.1,0.00323,0.0,0.73652]
[1777066334151,42.96,77585.47,0.1,0.0032,0.0,0.72997]
[1777066340193,42.96,77584.06,0.1,0.0032,0.0,0.72909]
[1777066346233,42.96,77582.68,0.1,0.00319,0.0,0.72823]
[1777066349260,42.96,77571.43,0.1,0.00316,0.0,0.72125]
[1777066354289,42.96,77564.43,0.1,0.00313,0.0,0.71631]
[1777066363353,42.96,77563.86,0.1,0.00313,0.0,0.71596]
[1777066368387,42.96,77561.59,0.1,0.00313,0.0,0.71456]
[1777066373423,42.96,77565.36,0.1,0.00314,0.0,0.71688]
[1777066379465,42.96,77564.36,0.1,0.00313,0.0,0.71626]
[1777066384499,42.96,77566.05,0.1,0.00314,0.0,0.7173]
[1777066389534,42.96,77566.14,0.1,0.00314,0.0,0.71736]
[1777066395418,42.96,77566.49,0.1,0.00314,0.0,0.71758]
[1777066400613,42.96,77566.32,0.1,0.00314,0.0,0.71747]
[1777066406495,42.96,77565.9,0.1,0.00314,0.0,0.71721]
[1777066412537,42.96,77569.8,0.1,0.00315,0.0,0.71899]
[1777066420751,42.96,77570.82,0.1,0.00315,0.0,0.71962]
[1777066425787,42.96,77577.19,0.1,0.00317,0.0,0.72356]
[1777066431828,42.96,77578.43,0.1,0.00317,0.0,0.72433]
[1777066441899,42.96,77580.4,0.1,0.00318,0.0,0.72556]
[1777066448948,42.96,77581.56,0.1,0.00318,0.0,0.72628]
[1777066453985,42.96,77581.84,0.1,0.00318,0.0,0.72645]
[1777066455997,42.96,77599.25,0.1,0.00324,0.0,0.73736]
[1777066463047,42.96,77601.88,0.1,0.00324,0.0,0.73902]
[1777066471105,42.96,77596.28,0.1,0.00322,0.0,0.73485]
[1777066477150,42.96,77600.03,0.1,0.00324,0.0,0.73721]
[1777066483195,42.96,77601.43,0.1,0.00324,0.0,0.73809]
[1777066488227,42.96,77597.31,0.1,0.00323,0.0,0.7355]
[1777066494110,42.96,77596.73,0.1,0.00323,0.0,0.73513]
[1777066501320,42.96,77594.52,0.1,0.00322,0.0,0.73375]
[1777066506354,42.96,77593.91,0.1,0.00322,0.0,0.73336]
[1777066514250,42.96,77594.04,0.1,0.00322,0.0,0.73345]
[1777066520452,42.96,77594.71,0.1,0.00322,0.0,0.73387]
[1777066525487,42.96,77601.97,0.1,0.00324,0.0,0.73844]
[1777066530533,42.96,77598.84,0.1,0.00323,0.0,0.73646]
[1777066531540,42.96,77587.44,0.1,0.0032,0.0,0.72868]
[1777066536575,42.96,77584.19,0.1,0.00319,0.0,0.72666]
[1777066541613,42.96,77576.08,0.1,0.00316,0.0,0.72162]
[1777066544463,42.96,77575.2,0.1,0.00316,0.0,0.72108]
[1777066552684,42.96,77575.2,0.1,0.00316,0.0,0.72108]
[1777066557723,42.96,77569.39,0.1,0.00314,0.0,0.71749]
[1777066564604,42.96,77561.57,0.1,0.00312,0.0,0.71269]
[1777066572826,42.96,77560.53,0.1,0.00312,0.0,0.71206]
[1777066577864,42.96,77559.65,0.1,0.00311,0.0,0.71152]
[1777066582898,42.96,77555.68,0.1,0.0031,0.0,0.70909]
[1777066587932,42.96,77554.32,0.1,0.0031,0.0,0.70826]
[1777066590954,42.96,77539.72,0.1,0.00306,0.0,0.69942]
[1777066595987,42.96,77539.16,0.1,0.00305,0.0,0.69847]
[1777066601034,42.96,77537.56,0.1,0.00305,0.0,0.69751]
[1777066607077,42.96,77540.37,0.1,0.00305,0.0,0.6992]
[1777066613118,42.96,77548.47,0.1,0.00308,0.0,0.7041]
[1777066619161,42.96,77555.58,0.1,0.0031,0.0,0.70842]
[1777066624195,42.96,77552.19,0.1,0.00309,0.0,0.70635]
[1777066629229,42.96,77551.79,0.1,0.00309,0.0,0.70611]
[1777066634267,42.96,77552.12,0.1,0.00309,0.0,0.70631]
[1777066643329,42.96,77552.23,0.1,0.00309,0.0,0.70638]
[1777066648363,42.96,77556.68,0.1,0.0031,0.0,0.70909]
[1777066653398,42.96,77556.74,0.1,0.0031,0.0,0.70851]
[1777066660447,42.96,77556.12,0.1,0.0031,0.0,0.70813]
[1777066665483,42.96,77555.46,0.1,0.0031,0.0,0.70773]
[1777066672532,42.96,77555.29,0.1,0.00309,0.0,0.70762]
[1777066677570,42.96,77556.01,0.1,0.0031,0.0,0.70806]
[1777066682604,42.96,77567.87,0.1,0.00313,0.0,0.71531]
[1777066690660,42.96,77569.24,0.1,0.00314,0.0,0.71616]
[1777066695694,42.96,77567.93,0.1,0.00313,0.0,0.71535]
[1777066701737,42.96,77571.21,0.1,0.00314,0.0,0.71737]
[1777066706771,42.96,77572.97,0.1,0.00315,0.0,0.71845]
[1777066713821,42.96,77576.66,0.1,0.00316,0.0,0.72011]
[1777066719862,42.96,77578.53,0.1,0.00316,0.0,0.72126]
[1777066725732,42.96,77577.63,0.1,0.00316,0.0,0.72071]
[1777066730940,42.96,77577.47,0.1,0.00316,0.0,0.72061]
[1777066737990,42.96,77577.75,0.1,0.00316,0.0,0.72078]
[1777066745872,42.96,77577.2,0.1,0.00316,0.0,0.72044]
[1777066754103,42.96,77580.72,0.1,0.00317,0.0,0.72262]
[1777066759138,42.96,77584.68,0.1,0.00318,0.0,0.72508]
[1777066765179,42.96,77584.31,0.1,0.00318,0.0,0.72485]
[1777066771224,42.96,77583.38,0.1,0.00317,0.0,0.72364]
[1777066777265,42.96,77584.18,0.1,0.00317,0.0,0.72414]
[1777066783308,42.96,77586.26,0.1,0.00318,0.0,0.72543]
[1777066788343,42.96,77582.55,0.1,0.00317,0.0,0.72313]
[1777066793378,42.96,77574.54,0.1,0.00315,0.0,0.71817]
[1777066798414,42.96,77571.71,0.1,0.00314,0.0,0.71643]
[1777066806292,42.96,77571.37,0.1,0.00314,0.0,0.71622]
[1777066816545,42.96,77568.83,0.1,0.00313,0.0,0.71466]
[1777066821575,42.96,77560.74,0.1,0.00311,0.0,0.70971]
[1777066826616,42.96,77537.29,0.1,0.00304,0.0,0.69552]
[1777066831650,42.96,77540.3,0.1,0.00304,0.0,0.69672]
[1777066836687,42.96,77542.91,0.1,0.00305,0.0,0.69829]
[1777066841723,42.96,77544.96,0.1,0.00306,0.0,0.69952]
[1777066849777,42.96,77554.56,0.1,0.00308,0.0,0.70533]
[1777066854811,42.96,77554.39,0.1,0.00308,0.0,0.70523]
[1777066859846,42.96,77564.68,0.1,0.00311,0.0,0.7115]
[1777066865890,42.96,77567.93,0.1,0.00312,0.0,0.71349]
[1777066876787,42.96,77569.53,0.1,0.00313,0.0,0.71447]
[1777066887036,42.96,77566.49,0.1,0.00312,0.0,0.71261]
[1777066892071,42.96,77569.26,0.1,0.00313,0.0,0.71368]
[1777066897105,42.96,77569.52,0.1,0.00313,0.0,0.71384]
[1777066904155,42.96,77567.9,0.1,0.00312,0.0,0.71285]
[1777066909189,42.96,77564.58,0.1,0.00311,0.0,0.71082]
[1777066917068,42.96,77564.51,0.1,0.00311,0.0,0.71078]
[1777066927138,42.96,77563.64,0.1,0.00311,0.0,0.71024]
[1777066932350,42.96,77564.19,0.1,0.00311,0.0,0.71058]
[1777066938395,42.96,77563.99,0.1,0.00311,0.0,0.71046]
[1777066943431,42.96,77561.25,0.1,0.0031,0.0,0.70879]
[1777066948466,42.96,77561.9,0.1,0.0031,0.0,0.70918]
[1777066954508,42.96,77562.03,0.1,0.0031,0.0,0.70864]
[1777066959544,42.96,77564.0,0.1,0.00311,0.0,0.70985]
[1777066966592,42.96,77562.56,0.1,0.0031,0.0,0.70897]
[1777066971629,42.96,77563.13,0.1,0.0031,0.0,0.70931]
[1777066977492,42.96,77562.38,0.1,0.0031,0.0,0.70886]
[1777066983712,42.96,77562.48,0.1,0.0031,0.0,0.70892]
[1777066988746,42.96,77556.29,0.1,0.00308,0.0,0.70515]
[1777066993781,42.96,77556.09,0.1,0.00308,0.0,0.70503]
[1777067000833,42.96,77553.71,0.1,0.00308,0.0,0.70359]
[1777067005865,42.96,77547.66,0.1,0.00306,0.0,0.69993]
[1777067010901,42.96,77546.87,0.1,0.00306,0.0,0.69945]
[1777067015935,42.96,77549.17,0.1,0.00306,0.0,0.70023]
[1777067020970,42.96,77551.45,0.1,0.00307,0.0,0.70161]
[1777067026005,42.96,77552.06,0.1,0.00307,0.0,0.70197]
[1777067031040,42.96,77558.35,0.1,0.00309,0.0,0.70579]
[1777067036074,42.96,77555.41,0.1,0.00308,0.0,0.704]
[1777067041110,42.96,77551.71,0.1,0.00307,0.0,0.70176]
[1777067046145,42.96,77546.93,0.1,0.00305,0.0,0.69888]
[1777067051181,42.96,77547.95,0.1,0.00306,0.0,0.69949]
[1777067055209,42.96,77561.54,0.1,0.0031,0.0,0.70773]
[1777067058081,42.96,77574.88,0.1,0.00314,0.0,0.71589]
[1777067063264,42.96,77581.11,0.1,0.00315,0.0,0.71973]
[1777067068299,42.96,77582.98,0.1,0.00316,0.0,0.72089]
[1777067073336,42.96,77585.55,0.1,0.00317,0.0,0.72185]
[1777067078370,42.96,77590.11,0.1,0.00318,0.0,0.72468]
[1777067083405,42.96,77598.75,0.1,0.0032,0.0,0.73007]
[1777067088442,42.96,77597.37,0.1,0.0032,0.0,0.72921]
[1777067093475,42.96,77592.75,0.1,0.00319,0.0,0.72633]
[1777067096497,42.96,77558.44,0.1,0.00309,0.0,0.70523]
[1777067100525,42.96,77547.14,0.1,0.00305,0.0,0.69839]
[1777067105560,42.96,77546.36,0.1,0.00305,0.0,0.69792]
[1777067110597,42.96,77545.74,0.1,0.00305,0.0,0.69755]
[1777067117643,42.96,77546.21,0.1,0.00305,0.0,0.69783]
[1777067119227,42.96,77546.21,0.1,0.00305,0.0,0.69783]
[1777067119293,42.96,77546.17,0.1,0.00305,0.0,0.69781]
[1777067125710,42.96,77546.25,0.1,0.00305,0.0,0.69786]
[1777067128585,42.96,77547.08,0.1,0.00305,0.0,0.69836]
[1777067128721,42.96,77547.2,0.1,0.00305,0.0,0.69843]
[1777067133755,42.96,77547.43,0.1,0.00305,0.0,0.69796]
[1777067138790,42.96,77550.96,0.1,0.00306,0.0,0.70008]
[1777067140804,42.96,77564.75,0.1,0.0031,0.0,0.70845]
[1777067145840,42.96,77574.37,0.1,0.00313,0.0,0.71433]
[1777067150875,42.96,77570.15,0.1,0.00312,0.0,0.71175]
[1777067155912,42.96,77566.24,0.1,0.00311,0.0,0.70936]
[1777067160945,42.96,77564.02,0.1,0.0031,0.0,0.708]
[1777067165981,42.96,77554.12,0.1,0.00307,0.0,0.70199]
[1777067171014,42.96,77552.73,0.1,0.00307,0.0,0.70115]
[1777067176050,42.96,77551.02,0.1,0.00306,0.0,0.70012]
[1777067182091,42.96,77549.19,0.1,0.00306,0.0,0.69902]
[1777067187127,42.96,77548.88,0.1,0.00306,0.0,0.69883]
[1777067192162,42.96,77550.21,0.1,0.00306,0.0,0.69902]
[1777067198205,42.96,77547.23,0.1,0.00305,0.0,0.69723]
[1777067203238,42.96,77548.47,0.1,0.00305,0.0,0.69797]
[1777067208274,42.96,77548.98,0.1,0.00305,0.0,0.69828]
[1777067213309,42.96,77549.48,0.1,0.00305,0.0,0.69858]
[1777067218343,42.96,77548.2,0.1,0.00305,0.0,0.69781]
[1777067223378,42.96,77549.22,0.1,0.00305,0.0,0.69842]
[1777067229277,42.96,77551.17,0.1,0.00306,0.0,0.6996]
[1777067234456,42.96,77552.46,0.1,0.00306,0.0,0.70038]
[1777067239491,42.96,77553.49,0.1,0.00307,0.0,0.701]
[1777067244526,42.96,77554.02,0.1,0.00307,0.0,0.70132]
[1777067249560,42.96,77555.55,0.1,0.00307,0.0,0.70225]
[1777067254596,42.96,77556.12,0.1,0.00307,0.0,0.70198]
[1777067260637,42.96,77556.5,0.1,0.00307,0.0,0.70221]
[1777067265674,42.96,77558.72,0.1,0.00308,0.0,0.70355]
[1777067270713,42.96,77564.64,0.1,0.0031,0.0,0.70715]
[1777067275745,42.96,77575.49,0.1,0.00313,0.0,0.71378]
[1777067280780,42.96,77573.69,0.1,0.00312,0.0,0.71267]
[1777067283801,42.96,77560.99,0.1,0.00309,0.0,0.70493]
[1777067289844,42.96,77557.54,0.1,0.00308,0.0,0.70284]
[1777067294878,42.96,77556.78,0.1,0.00307,0.0,0.70238]
[1777067299914,42.96,77554.46,0.1,0.00307,0.0,0.70097]
[1777067304960,42.96,77552.36,0.1,0.00306,0.0,0.6997]
[1777067309994,42.96,77551.28,0.1,0.00306,0.0,0.69905]
[1777067315033,42.96,77550.5,0.1,0.00305,0.0,0.69797]
[1777067320070,42.96,77547.79,0.1,0.00304,0.0,0.69634]
[1777067325101,42.96,77546.04,0.1,0.00304,0.0,0.69529]
[1777067330151,42.96,77545.06,0.1,0.00304,0.0,0.6947]
[1777067340052,42.96,77544.37,0.1,0.00303,0.0,0.69429]
[1777067345244,42.96,77542.91,0.1,0.00303,0.0,0.69342]
[1777067353300,42.96,77543.47,0.1,0.00303,0.0,0.69375]
[1777067358335,42.96,77541.78,0.1,0.00303,0.0,0.69274]
[1777067363371,42.96,77541.32,0.1,0.00303,0.0,0.69246]
[1777067370263,42.96,77541.2,0.1,0.00303,0.0,0.69239]
[1777067377469,42.96,77541.05,0.1,0.00302,0.0,0.6917]
[1777067382503,42.96,77544.13,0.1,0.00303,0.0,0.69354]
[1777067387544,42.96,77549.82,0.1,0.00305,0.0,0.69695]
[1777067392573,42.96,77554.87,0.1,0.00306,0.0,0.69999]
[1777067397608,42.96,77556.91,0.1,0.00307,0.0,0.70123]
[1777067402648,42.96,77559.1,0.1,0.00307,0.0,0.70255]
[1777067407684,42.96,77563.2,0.1,0.00309,0.0,0.70504]
[1777067412718,42.96,77555.94,0.1,0.00307,0.0,0.70064]
[1777067417754,42.96,77556.93,0.1,0.00307,0.0,0.70124]
[1777067422789,42.96,77555.45,0.1,0.00306,0.0,0.70035]
[1777067430852,42.96,77555.67,0.1,0.00306,0.0,0.70048]
[1777067436890,42.96,77556.36,0.1,0.00306,0.0,0.70028]
[1777067441924,42.96,77554.09,0.1,0.00306,0.0,0.69891]
[1777067446959,42.96,77554.26,0.1,0.00306,0.0,0.69901]
[1777067458039,42.96,77554.99,0.1,0.00306,0.0,0.69945]
[1777067467104,42.96,77556.33,0.1,0.00306,0.0,0.70026]
[1777067473147,42.96,77556.66,0.1,0.00306,0.0,0.70046]
[1777067481203,42.96,77556.76,0.1,0.00306,0.0,0.70052]
[1777067486238,42.96,77559.22,0.1,0.00307,0.0,0.70201]
[1777067491277,42.96,77566.1,0.1,0.00309,0.0,0.70557]
[1777067496310,42.96,77565.33,0.1,0.00309,0.0,0.7051]
[1777067503359,42.96,77563.12,0.1,0.00308,0.0,0.70376]
[1777067508394,42.96,77561.36,0.1,0.00308,0.0,0.70269]
[1777067514436,42.96,77561.16,0.1,0.00307,0.0,0.70257]
[1777067519470,42.96,77559.91,0.1,0.00307,0.0,0.70181]
[1777067525512,42.96,77560.19,0.1,0.00307,0.0,0.70198]
[1777067530549,42.96,77559.25,0.1,0.00307,0.0,0.70141]
[1777067535584,42.96,77558.9,0.1,0.00307,0.0,0.7012]
[1777067540619,42.96,77560.22,0.1,0.00307,0.0,0.702]
[1777067551527,42.96,77559.02,0.1,0.00307,0.0,0.70066]
[1777067556731,42.96,77558.18,0.1,0.00306,0.0,0.70016]
[1777067561765,42.96,77557.63,0.1,0.00306,0.0,0.69982]
[1777067566801,42.96,77554.6,0.1,0.00305,0.0,0.698]
[1777067575863,42.96,77551.78,0.1,0.00305,0.0,0.6963]
[1777067581738,42.96,77551.92,0.1,0.00305,0.0,0.69638]
[1777067586941,42.96,77549.81,0.1,0.00304,0.0,0.69512]
[1777067590969,42.96,77537.71,0.1,0.00301,0.0,0.68789]
[1777067596007,42.96,77537.29,0.1,0.003,0.0,0.68764]
[1777067601040,42.96,77545.74,0.1,0.00303,0.0,0.69268]
[1777067606076,42.96,77547.8,0.1,0.00303,0.0,0.69391]
[1777067612121,42.96,77551.79,0.1,0.00304,0.0,0.6957]
[1777067617153,42.96,77553.15,0.1,0.00305,0.0,0.69651]
[1777067622188,42.96,77556.37,0.1,0.00306,0.0,0.69845]
[1777067627223,42.96,77557.19,0.1,0.00306,0.0,0.69895]
[1777067632261,42.96,77560.34,0.1,0.00307,0.0,0.70085]
[1777067637293,42.96,77560.54,0.1,0.00307,0.0,0.70097]
[1777067644344,42.96,77560.05,0.1,0.00307,0.0,0.70067]
[1777067652229,42.96,77559.25,0.1,0.00306,0.0,0.70019]
[1777067657434,42.96,77559.04,0.1,0.00306,0.0,0.70006]
[1777067663476,42.96,77553.0,0.1,0.00305,0.0,0.69642]
[1777067668512,42.96,77555.48,0.1,0.00305,0.0,0.69791]
[1777067678579,42.96,77555.52,0.1,0.00305,0.0,0.69733]
[1777067683617,42.96,77556.37,0.1,0.00305,0.0,0.69784]
[1777067688652,42.96,77557.05,0.1,0.00306,0.0,0.69825]
[1777067693686,42.96,77551.83,0.1,0.00304,0.0,0.69511]
[1777067698723,42.96,77550.39,0.1,0.00304,0.0,0.69425]
[1777067703761,42.96,77547.83,0.1,0.00303,0.0,0.69271]
[1777067708792,42.96,77541.24,0.1,0.00301,0.0,0.68878]
[1777067713833,42.96,77548.37,0.1,0.00303,0.0,0.69304]
[1777067715840,42.96,77559.81,0.1,0.00306,0.0,0.69991]
[1777067721883,42.96,77565.87,0.1,0.00308,0.0,0.70358]
[1777067726917,42.96,77566.72,0.1,0.00308,0.0,0.7041]
[1777067732794,42.96,77564.94,0.1,0.00308,0.0,0.7024]
[1777067737994,42.96,77565.41,0.1,0.00308,0.0,0.70269]
[1777067743031,42.96,77562.07,0.1,0.00307,0.0,0.70067]
[1777067748066,42.96,77560.91,0.1,0.00306,0.0,0.69996]
[1777067755116,42.96,77556.25,0.1,0.00305,0.0,0.69716]
[1777067762164,42.96,77554.41,0.1,0.00304,0.0,0.69605]
[1777067769215,42.96,77554.58,0.1,0.00305,0.0,0.69615]
[1777067774249,42.96,77554.94,0.1,0.00305,0.0,0.69637]
[1777067779285,42.96,77561.08,0.1,0.00306,0.0,0.70007]
[1777067784321,42.96,77562.15,0.1,0.00307,0.0,0.70071]
[1777067792376,42.96,77568.89,0.1,0.00308,0.0,0.70418]
[1777067797411,42.96,77568.6,0.1,0.00308,0.0,0.70401]
[1777067803284,42.96,77566.04,0.1,0.00308,0.0,0.70245]
[1777067810498,42.96,77565.29,0.1,0.00307,0.0,0.702]
[1777067815537,42.96,77565.64,0.1,0.00307,0.0,0.70221]
[1777067822585,42.96,77569.54,0.1,0.00309,0.0,0.70458]
[1777067828628,42.96,77572.18,0.1,0.00309,0.0,0.70618]
[1777067838697,42.96,77576.42,0.1,0.00311,0.0,0.70876]
[1777067845747,42.96,77577.68,0.1,0.00311,0.0,0.70953]
[1777067850781,42.96,77577.97,0.1,0.00311,0.0,0.70971]
[1777067856824,42.96,77578.08,0.1,0.00311,0.0,0.70916]
[1777067863710,42.96,77578.19,0.1,0.00311,0.0,0.70923]
[1777067870929,42.96,77578.37,0.1,0.00311,0.0,0.70934]
[1777067875964,42.96,77579.39,0.1,0.00311,0.0,0.70996]
[1777067883013,42.96,77579.67,0.1,0.00311,0.0,0.71013]
[1777067891068,42.96,77579.75,0.1,0.00311,0.0,0.71018]
[1777067901139,42.96,77579.68,0.1,0.00311,0.0,0.71014]
[1777067906174,42.96,77579.47,0.1,0.00311,0.0,0.71001]
[1777067914061,42.96,77579.45,0.1,0.00311,0.0,0.70938]
[1777067919265,42.96,77579.38,0.1,0.00311,0.0,0.70933]
[1777067922793,42.96,77579.38,0.1,0.00311,0.0,0.70933]
[1777067922847,42.96,77579.29,0.1,0.00311,0.0,0.70928]
[1777067924032,42.96,77579.29,0.1,0.00311,0.0,0.70928]
[1777067924131,42.96,77579.29,0.1,0.00311,0.0,0.70928]
[1777067929334,42.96,77578.07,0.1,0.00311,0.0,0.70853]
[1777067935376,42.96,77573.7,0.1,0.00309,0.0,0.70587]
[1777067941419,42.96,77572.48,0.1,0.00309,0.0,0.70513]
[1777067946453,42.96,77565.83,0.1,0.00307,0.0,0.7011]
[1777067952495,42.96,77560.19,0.1,0.00305,0.0,0.69769]
[1777067959579,42.96,77559.36,0.1,0.00305,0.0,0.69719]
[1777067961560,42.96,77538.14,0.1,0.00299,0.0,0.68452]
[1777067966593,42.96,77536.55,0.1,0.00299,0.0,0.68358]
[1777067972635,42.96,77538.37,0.1,0.00299,0.0,0.68405]
[1777067977671,42.96,77537.57,0.1,0.00299,0.0,0.68358]
[1777067984559,42.96,77533.95,0.1,0.00298,0.0,0.68144]
[1777067989757,42.96,77529.26,0.1,0.00296,0.0,0.67868]
[1777067994790,42.96,77521.14,0.1,0.00294,0.0,0.67391]
[1777068001843,42.96,77519.22,0.1,0.00294,0.0,0.67279]
[1777068006880,42.96,77513.96,0.1,0.00292,0.0,0.66973]
[1777068011912,42.96,77514.0,0.1,0.00292,0.0,0.66975]
[1777068017956,42.96,77515.11,0.1,0.00292,0.0,0.6704]
[1777068022993,42.96,77506.12,0.1,0.0029,0.0,0.66518]
[1777068025006,42.96,77494.45,0.1,0.00287,0.0,0.65846]
[1777068030041,42.96,77495.93,0.1,0.00287,0.0,0.65931]
[1777068036086,42.96,77496.59,0.1,0.00287,0.0,0.6591]
[1777068045146,42.96,77501.04,0.1,0.00288,0.0,0.66166]
[1777068047159,42.96,77515.08,0.1,0.00292,0.0,0.66978]
[1777068052194,42.96,77516.58,0.1,0.00293,0.0,0.67066]
[1777068057229,42.96,77519.23,0.1,0.00293,0.0,0.6722]
[1777068061257,42.96,77531.43,0.1,0.00297,0.0,0.67935]
[1777068065143,42.96,77544.92,0.1,0.003,0.0,0.68734]
[1777068070326,42.96,77547.95,0.1,0.00301,0.0,0.68914]
[1777068075363,42.96,77547.19,0.1,0.00301,0.0,0.68869]
[1777068080397,42.96,77533.04,0.1,0.00297,0.0,0.6803]
[1777068085432,42.96,77527.73,0.1,0.00296,0.0,0.67718]
[1777068090466,42.96,77526.05,0.1,0.00295,0.0,0.67619]
[1777068095501,42.96,77531.84,0.1,0.00297,0.0,0.679]
[1777068100539,42.96,77546.98,0.1,0.00301,0.0,0.68796]
[1777068105571,42.96,77543.55,0.1,0.003,0.0,0.68592]
[1777068110607,42.96,77540.11,0.1,0.00299,0.0,0.68388]
[1777068115642,42.96,77541.18,0.1,0.00299,0.0,0.68451]
[1777068120677,42.96,77541.36,0.1,0.00299,0.0,0.68462]
[1777068125712,42.96,77541.07,0.1,0.00299,0.0,0.68445]
[1777068130749,42.96,77540.71,0.1,0.00299,0.0,0.68423]
[1777068135782,42.96,77535.2,0.1,0.00297,0.0,0.68098]
[1777068142832,42.96,77535.65,0.1,0.00298,0.0,0.68124]
[1777068147867,42.96,77543.6,0.1,0.003,0.0,0.68595]
[1777068152901,42.96,77540.07,0.1,0.00299,0.0,0.68325]
[1777068157936,42.96,77538.45,0.1,0.00298,0.0,0.68229]
[1777068162970,42.96,77539.39,0.1,0.00298,0.0,0.68285]
[1777068168010,42.96,77539.17,0.1,0.00298,0.0,0.68272]
[1777068173049,42.96,77528.04,0.1,0.00295,0.0,0.67616]
[1777068179086,42.96,77530.09,0.1,0.00296,0.0,0.67737]
[1777068184120,42.96,77538.99,0.1,0.00298,0.0,0.68261]
[1777068189154,42.96,77535.69,0.1,0.00297,0.0,0.68066]
[1777068194189,42.96,77540.63,0.1,0.00299,0.0,0.68358]
[1777068199224,42.96,77545.47,0.1,0.003,0.0,0.68645]
[1777068204261,42.96,77546.64,0.1,0.003,0.0,0.68715]
[1777068209296,42.96,77552.63,0.1,0.00302,0.0,0.69072]
[1777068214331,42.96,77565.66,0.1,0.00306,0.0,0.69793]
[1777068219367,42.96,77576.71,0.1,0.00309,0.0,0.70461]
[1777068224402,42.96,77583.03,0.1,0.00311,0.0,0.70846]
[1777068232457,42.96,77578.22,0.1,0.00309,0.0,0.70553]
[1777068237491,42.96,77582.17,0.1,0.0031,0.0,0.70794]
[1777068242527,42.96,77578.54,0.1,0.00309,0.0,0.70573]
[1777068248569,42.96,77576.6,0.1,0.00309,0.0,0.70455]
[1777068253606,42.96,77577.05,0.1,0.00309,0.0,0.70482]
[1777068258640,42.96,77574.29,0.1,0.00308,0.0,0.70314]
[1777068263677,42.96,77575.6,0.1,0.00309,0.0,0.70394]
[1777068268712,42.96,77577.6,0.1,0.00309,0.0,0.70515]
[1777068273747,42.96,77566.73,0.1,0.00306,0.0,0.69796]
[1777068278782,42.96,77564.68,0.1,0.00305,0.0,0.69672]
[1777068283816,42.96,77554.95,0.1,0.00302,0.0,0.69089]
[1777068289857,42.96,77552.06,0.1,0.00301,0.0,0.68916]
[1777068296758,42.96,77553.34,0.1,0.00302,0.0,0.68993]
[1777068301943,42.96,77555.16,0.1,0.00302,0.0,0.69101]
[1777068306977,42.96,77556.1,0.1,0.00303,0.0,0.69158]
[1777068312017,42.96,77562.16,0.1,0.00304,0.0,0.69521]
[1777068318054,42.96,77565.17,0.1,0.00305,0.0,0.69702]
[1777068323092,42.96,77570.75,0.1,0.00307,0.0,0.70039]
[1777068328127,42.96,77567.46,0.1,0.00306,0.0,0.6984]
[1777068334167,42.96,77568.7,0.1,0.00306,0.0,0.69853]
[1777068335002,42.96,77568.7,0.1,0.00306,0.0,0.69853]
[1777068335174,42.96,77571.15,0.1,0.00307,0.0,0.70001]
[1777068340213,42.96,77572.46,0.1,0.00307,0.0,0.70081]
[1777068342209,42.96,77572.46,0.1,0.00307,0.0,0.70081]
[1777068342310,42.96,77572.88,0.1,0.00307,0.0,0.70106]
[1777068348267,42.96,77573.43,0.1,0.00307,0.0,0.70139]
[1777068353302,42.96,77574.3,0.1,0.00308,0.0,0.70192]
[1777068358341,42.96,77572.36,0.1,0.00307,0.0,0.70074]
[1777068360355,42.96,77560.9,0.1,0.00304,0.0,0.69384]
[1777068365390,42.96,77556.92,0.1,0.00303,0.0,0.69146]
[1777068370426,42.96,77555.7,0.1,0.00302,0.0,0.69073]
[1777068377325,42.96,77556.13,0.1,0.00302,0.0,0.69099]
[1777068382510,42.96,77565.71,0.1,0.00305,0.0,0.69673]
[1777068387544,42.96,77564.75,0.1,0.00305,0.0,0.69615]
[1777068394593,42.96,77564.27,0.1,0.00304,0.0,0.69525]
[1777068399628,42.96,77554.07,0.1,0.00302,0.0,0.68915]
[1777068404663,42.96,77554.54,0.1,0.00302,0.0,0.68943]
[1777068409699,42.96,77553.42,0.1,0.00301,0.0,0.68876]
[1777068414733,42.96,77553.24,0.1,0.00301,0.0,0.68865]
[1777068419767,42.96,77558.6,0.1,0.00303,0.0,0.69185]
[1777068424804,42.96,77565.17,0.1,0.00305,0.0,0.6958]
[1777068429837,42.96,77565.6,0.1,0.00305,0.0,0.69605]
[1777068435879,42.96,77565.82,0.1,0.00305,0.0,0.69619]
[1777068440915,42.96,77564.68,0.1,0.00305,0.0,0.6955]
[1777068445950,42.96,77565.08,0.1,0.00305,0.0,0.69574]
[1777068452999,42.96,77566.94,0.1,0.00305,0.0,0.69625]
[1777068458034,42.96,77566.78,0.1,0.00305,0.0,0.69615]
[1777068463068,42.96,77567.22,0.1,0.00305,0.0,0.69642]
[1777068468104,42.96,77570.18,0.1,0.00306,0.0,0.6982]
[1777068474146,42.96,77569.43,0.1,0.00306,0.0,0.69775]
[1777068480188,42.96,77569.16,0.1,0.00306,0.0,0.69759]
[1777068485223,42.96,77573.53,0.1,0.00307,0.0,0.70022]
[1777068491271,42.96,77574.28,0.1,0.00307,0.0,0.70068]
[1777068496301,42.96,77573.27,0.1,0.00307,0.0,0.70007]
[1777068501337,42.96,77572.95,0.1,0.00307,0.0,0.69987]
[1777068508269,42.96,77574.12,0.1,0.00307,0.0,0.70058]
[1777068514430,42.96,77575.68,0.1,0.00307,0.0,0.70091]
[1777068519463,42.96,77576.27,0.1,0.00307,0.0,0.70127]
[1777068524498,42.96,77573.58,0.1,0.00307,0.0,0.69964]
[1777068529532,42.96,77574.63,0.1,0.00307,0.0,0.70027]
[1777068534568,42.96,77574.84,0.1,0.00307,0.0,0.7004]
[1777068539605,42.96,77574.14,0.1,0.00307,0.0,0.69998]
[1777068544657,42.96,77574.39,0.1,0.00307,0.0,0.70013]
[1777068549694,42.96,77573.4,0.1,0.00307,0.0,0.69953]
[1777068555738,42.96,77573.43,0.1,0.00307,0.0,0.69955]
[1777068561779,42.96,77573.49,0.1,0.00307,0.0,0.69958]
[1777068566814,42.96,77578.8,0.1,0.00308,0.0,0.7028]
[1777068572858,42.96,77583.22,0.1,0.00309,0.0,0.70487]
[1777068578766,42.96,77571.71,0.1,0.00306,0.0,0.6979]
[1777068584943,42.96,77570.91,0.1,0.00306,0.0,0.69741]
[1777068592998,42.96,77568.87,0.1,0.00305,0.0,0.69619]
[1777068598606,42.96,77568.62,0.1,0.00305,0.0,0.69604]
[1777068598704,42.96,77529.67,0.1,0.00294,0.0,0.67294]
[1777068599154,42.96,77529.67,0.1,0.00294,0.0,0.67294]
[1777068599255,42.96,77529.63,0.1,0.00294,0.0,0.67292]
[1777068605084,42.96,77530.52,0.1,0.00294,0.0,0.67344]
[1777068615156,42.96,77532.68,0.1,0.00295,0.0,0.6747]
[1777068620191,42.96,77535.56,0.1,0.00296,0.0,0.67639]
[1777068625224,42.96,77538.34,0.1,0.00296,0.0,0.67802]
[1777068630259,42.96,77543.64,0.1,0.00298,0.0,0.68115]
[1777068635294,42.96,77551.45,0.1,0.003,0.0,0.68517]
[1777068640329,42.96,77552.41,0.1,0.003,0.0,0.68574]
[1777068645365,42.96,77543.53,0.1,0.00297,0.0,0.68048]
[1777068650399,42.96,77545.18,0.1,0.00298,0.0,0.68145]
[1777068655435,42.96,77547.5,0.1,0.00299,0.0,0.68283]
[1777068662484,42.96,77549.75,0.1,0.00299,0.0,0.68416]
[1777068667518,42.96,77549.8,0.1,0.00299,0.0,0.68419]
[1777068672555,42.96,77550.1,0.1,0.00299,0.0,0.68437]
[1777068679472,42.96,77559.98,0.1,0.00302,0.0,0.69025]
[1777068684636,42.96,77559.98,0.1,0.00302,0.0,0.69025]
[1777068692693,42.96,77556.27,0.1,0.00301,0.0,0.68743]
[1777068697728,42.96,77548.67,0.1,0.00299,0.0,0.68291]
[1777068703769,42.96,77547.22,0.1,0.00298,0.0,0.68206]
[1777068708806,42.96,77550.09,0.1,0.00299,0.0,0.68376]
[1777068713843,42.96,77549.38,0.1,0.00299,0.0,0.68333]
[1777068718878,42.96,77548.78,0.1,0.00299,0.0,0.68298]
[1777068723916,42.96,77546.41,0.1,0.00298,0.0,0.68158]
[1777068728952,42.96,77545.29,0.1,0.00298,0.0,0.68092]
[1777068736000,42.96,77546.75,0.1,0.00298,0.0,0.68178]
[1777068741036,42.96,77544.93,0.1,0.00298,0.0,0.6807]
[1777068746070,42.96,77543.74,0.1,0.00297,0.0,0.68]
[1777068751106,42.96,77552.16,0.1,0.00299,0.0,0.68438]
[1777068756141,42.96,77549.17,0.1,0.00299,0.0,0.68261]
[1777068762182,42.96,77546.71,0.1,0.00298,0.0,0.68115]
[1777068770241,42.96,77545.67,0.1,0.00298,0.0,0.68054]
[1777068775277,42.96,77546.43,0.1,0.00298,0.0,0.68099]
[1777068780313,42.96,77548.18,0.1,0.00298,0.0,0.68202]
[1777068786354,42.96,77547.18,0.1,0.00298,0.0,0.68143]
[1777068794410,42.96,77545.8,0.1,0.00298,0.0,0.68062]
[1777068799445,42.96,77540.54,0.1,0.00296,0.0,0.67752]
[1777068804480,42.96,77540.16,0.1,0.00296,0.0,0.67729]
[1777068810384,42.96,77539.28,0.1,0.00296,0.0,0.67678]
[1777068815556,42.96,77539.98,0.1,0.00296,0.0,0.67659]
[1777068824619,42.96,77540.1,0.1,0.00296,0.0,0.67666]
[1777068829654,42.96,77541.33,0.1,0.00296,0.0,0.67738]
[1777068834691,42.96,77541.3,0.1,0.00296,0.0,0.67736]
[1777068840597,42.96,77540.79,0.1,0.00296,0.0,0.67706]
[1777068846775,42.96,77541.57,0.1,0.00296,0.0,0.67752]
[1777068853823,42.96,77540.53,0.1,0.00296,0.0,0.67691]
[1777068858860,42.96,77539.1,0.1,0.00295,0.0,0.67607]
[1777068864901,42.96,77539.89,0.1,0.00296,0.0,0.67654]
[1777068868929,42.96,77552.9,0.1,0.00299,0.0,0.68421]
[1777068876987,42.96,77556.27,0.1,0.003,0.0,0.68561]
[1777068882020,42.96,77559.34,0.1,0.00301,0.0,0.68743]
[1777068887057,42.96,77561.45,0.1,0.00302,0.0,0.68869]
[1777068892092,42.96,77568.08,0.1,0.00303,0.0,0.69265]
[1777068897126,42.96,77569.54,0.1,0.00304,0.0,0.69353]
[1777068902162,42.96,77571.28,0.1,0.00304,0.0,0.69458]
[1777068907195,42.96,77568.76,0.1,0.00304,0.0,0.69306]
[1777068914245,42.96,77569.6,0.1,0.00304,0.0,0.69357]
[1777068919287,42.96,77568.98,0.1,0.00304,0.0,0.69319]
[1777068924314,42.96,77566.96,0.1,0.00303,0.0,0.69198]
[1777068930357,42.96,77566.97,0.1,0.00303,0.0,0.69199]
[1777068937405,42.96,77567.48,0.1,0.00303,0.0,0.69169]
[1777068942440,42.96,77567.04,0.1,0.00303,0.0,0.69142]
[1777068947476,42.96,77576.07,0.1,0.00305,0.0,0.69684]
[1777068952512,42.96,77576.48,0.1,0.00306,0.0,0.69709]
[1777068961574,42.96,77576.28,0.1,0.00306,0.0,0.69697]
[1777068967615,42.96,77570.05,0.1,0.00304,0.0,0.69323]
[1777068972654,42.96,77574.82,0.1,0.00305,0.0,0.69609]
[1777068981593,42.96,77574.18,0.1,0.00305,0.0,0.69571]
[1777068987758,42.96,77575.05,0.1,0.00305,0.0,0.69623]
[1777068992793,42.96,77573.54,0.1,0.00304,0.0,0.69471]
[1777069001858,42.96,77571.73,0.1,0.00304,0.0,0.69362]
[1777069006891,42.96,77569.05,0.1,0.00303,0.0,0.69202]
[1777069011931,42.96,77568.7,0.1,0.00303,0.0,0.69181]
[1777069016961,42.96,77569.76,0.1,0.00303,0.0,0.69244]
[1777069021997,42.96,77569.08,0.1,0.00303,0.0,0.69203]
[1777069031062,42.96,77568.68,0.1,0.00303,0.0,0.69179]
[1777069039118,42.96,77568.32,0.1,0.00303,0.0,0.69158]
[1777069045162,42.96,77567.1,0.1,0.00303,0.0,0.69085]
[1777069050198,42.96,77569.53,0.1,0.00303,0.0,0.6923]
[1777069055233,42.96,77567.88,0.1,0.00303,0.0,0.69071]
[1777069060267,42.96,77567.59,0.1,0.00303,0.0,0.69053]
[1777069065303,42.96,77566.57,0.1,0.00302,0.0,0.68992]
[1777069072229,42.96,77567.38,0.1,0.00302,0.0,0.69041]
[1777069077386,42.96,77569.05,0.1,0.00303,0.0,0.69141]
[1777069083429,42.96,77569.19,0.1,0.00303,0.0,0.69149]
[1777069088463,42.96,77568.45,0.1,0.00303,0.0,0.69105]
[1777069095513,42.96,77567.51,0.1,0.00302,0.0,0.69048]
[1777069101555,42.96,77567.73,0.1,0.00303,0.0,0.69062]
[1777069107601,42.96,77567.86,0.1,0.00303,0.0,0.69069]
[1777069112643,42.96,77568.18,0.1,0.00302,0.0,0.69028]
[1777069117674,42.96,77569.66,0.1,0.00303,0.0,0.69116]
[1777069122708,42.96,77569.59,0.1,0.00303,0.0,0.69112]
[1777069127743,42.96,77569.24,0.1,0.00303,0.0,0.69091]
[1777069138822,42.96,77569.01,0.1,0.00303,0.0,0.69077]
[1777069144863,42.96,77568.98,0.1,0.00303,0.0,0.69075]
[1777069149899,42.96,77569.03,0.1,0.00303,0.0,0.69078]
[1777069156949,42.96,77567.82,0.1,0.00302,0.0,0.69006]
[1777069161983,42.96,77566.95,0.1,0.00302,0.0,0.68954]
[1777069167018,42.96,77563.38,0.1,0.00301,0.0,0.68741]
[1777069172932,42.96,77562.72,0.1,0.00301,0.0,0.68641]
[1777069178096,42.96,77564.68,0.1,0.00301,0.0,0.68758]
[1777069183132,42.96,77573.51,0.1,0.00304,0.0,0.69286]
[1777069188165,42.96,77579.38,0.1,0.00305,0.0,0.69638]
[1777069194208,42.96,77581.0,0.1,0.00306,0.0,0.69736]
[1777069199251,42.96,77582.02,0.1,0.00306,0.0,0.69798]
[1777069207308,42.96,77588.42,0.1,0.00308,0.0,0.70185]
[1777069213215,42.96,77588.14,0.1,0.00308,0.0,0.70168]
[1777069220398,42.96,77587.53,0.1,0.00308,0.0,0.70131]
[1777069227450,42.96,77589.4,0.1,0.00308,0.0,0.70244]
[1777069233493,42.96,77597.06,0.1,0.0031,0.0,0.70648]
[1777069238528,42.96,77598.18,0.1,0.00311,0.0,0.70717]
[1777069244569,42.96,77590.44,0.1,0.00308,0.0,0.70246]
[1777069249605,42.96,77588.59,0.1,0.00308,0.0,0.70133]
[1777069251620,42.96,77573.79,0.1,0.00304,0.0,0.69241]
[1777069256656,42.96,77567.13,0.1,0.00302,0.0,0.68843]
[1777069262698,42.96,77564.5,0.1,0.00301,0.0,0.68686]
[1777069273793,42.96,77563.75,0.1,0.00301,0.0,0.68642]
[1777069278831,42.96,77562.14,0.1,0.003,0.0,0.68546]
[1777069283864,42.96,77558.34,0.1,0.00299,0.0,0.68321]
[1777069288906,42.96,77556.2,0.1,0.00298,0.0,0.68194]
[1777069295950,42.96,77556.05,0.1,0.00298,0.0,0.68125]
[1777069303845,42.96,77556.11,0.1,0.00298,0.0,0.68128]
[1777069309044,42.96,77564.77,0.1,0.00301,0.0,0.68642]
[1777069314080,42.96,77570.1,0.1,0.00302,0.0,0.6896]
[1777069319117,42.96,77567.19,0.1,0.00301,0.0,0.68786]
[1777069324150,42.96,77564.59,0.1,0.00301,0.0,0.68631]
[1777069329184,42.96,77564.31,0.1,0.00301,0.0,0.68614]
[1777069334219,42.96,77564.02,0.1,0.003,0.0,0.68597]
[1777069339255,42.96,77562.85,0.1,0.003,0.0,0.68528]
[1777069344289,42.96,77560.88,0.1,0.003,0.0,0.68411]
[1777069349324,42.96,77557.4,0.1,0.00299,0.0,0.68205]
[1777069356374,42.96,77556.63,0.1,0.00298,0.0,0.68099]
[1777069363423,42.96,77556.17,0.1,0.00298,0.0,0.68071]
[1777069368457,42.96,77560.76,0.1,0.00299,0.0,0.68343]
[1777069373494,42.96,77566.43,0.1,0.00301,0.0,0.6868]
[1777069378529,42.96,77567.51,0.1,0.00301,0.0,0.68744]
[1777069383564,42.96,77565.33,0.1,0.00301,0.0,0.68614]
[1777069389606,42.96,77560.2,0.1,0.00299,0.0,0.6831]
[1777069394640,42.96,77561.19,0.1,0.00299,0.0,0.68369]
[1777069400683,42.96,77562.67,0.1,0.003,0.0,0.68456]
[1777069405718,42.96,77564.15,0.1,0.003,0.0,0.68544]
[1777069410752,42.96,77567.14,0.1,0.00301,0.0,0.68722]
[1777069415787,42.96,77569.16,0.1,0.00301,0.0,0.68782]
[1777069420823,42.96,77569.55,0.1,0.00302,0.0,0.68805]
[1777069425858,42.96,77569.31,0.1,0.00301,0.0,0.68791]
[1777069430894,42.96,77569.38,0.1,0.00301,0.0,0.68795]
[1777069435928,42.96,77568.35,0.1,0.00301,0.0,0.68734]
[1777069440962,42.96,77568.31,0.1,0.00301,0.0,0.68731]
[1777069447004,42.96,77568.37,0.1,0.00301,0.0,0.68735]
[1777069450029,42.96,77580.71,0.1,0.00305,0.0,0.69473]
[1777069455065,42.96,77584.43,0.1,0.00306,0.0,0.69697]
[1777069460098,42.96,77584.56,0.1,0.00306,0.0,0.69705]
[1777069465133,42.96,77583.87,0.1,0.00306,0.0,0.69664]
[1777069470175,42.96,77575.77,0.1,0.00303,0.0,0.69177]
[1777069477227,42.96,77576.24,0.1,0.00303,0.0,0.69144]
[1777069482251,42.96,77570.48,0.1,0.00302,0.0,0.688]
[1777069487288,42.96,77569.75,0.1,0.00301,0.0,0.68756]
[1777069493332,42.96,77569.98,0.1,0.00301,0.0,0.6877]
[1777069499373,42.96,77566.59,0.1,0.003,0.0,0.68568]
[1777069505415,42.96,77567.71,0.1,0.00301,0.0,0.68635]
[1777069510462,42.96,77568.35,0.1,0.00301,0.0,0.68673]
[1777069518518,42.96,77569.01,0.1,0.00301,0.0,0.68712]
[1777069524560,42.96,77569.86,0.1,0.00301,0.0,0.68763]
[1777069529599,42.96,77570.56,0.1,0.00302,0.0,0.68804]
[1777069535493,42.96,77570.61,0.1,0.00301,0.0,0.68747]
[1777069540673,42.96,77564.17,0.1,0.00299,0.0,0.68364]
[1777069546716,42.96,77556.71,0.1,0.00297,0.0,0.67923]
[1777069551758,42.96,77548.49,0.1,0.00295,0.0,0.67439]
[1777069559807,42.96,77550.72,0.1,0.00296,0.0,0.6757]
[1777069564842,42.96,77549.51,0.1,0.00295,0.0,0.67499]
[1777069571891,42.96,77548.45,0.1,0.00295,0.0,0.67437]
[1777069576930,42.96,77550.56,0.1,0.00296,0.0,0.67561]
[1777069582014,42.96,77563.13,0.1,0.00299,0.0,0.68302]
[1777069588016,42.96,77556.35,0.1,0.00297,0.0,0.67901]
[1777069593050,42.96,77561.3,0.1,0.00298,0.0,0.68133]
[1777069598087,42.96,77551.49,0.1,0.00296,0.0,0.67555]
[1777069603121,42.96,77552.6,0.1,0.00296,0.0,0.6762]
[1777069608159,42.96,77553.42,0.1,0.00296,0.0,0.67669]
[1777069613195,42.96,77554.25,0.1,0.00296,0.0,0.67717]
[1777069619237,42.96,77558.01,0.1,0.00297,0.0,0.67939]
[1777069626285,42.96,77557.73,0.1,0.00297,0.0,0.67922]
[1777069631320,42.96,77557.44,0.1,0.00297,0.0,0.67905]
[1777069637363,42.96,77556.43,0.1,0.00297,0.0,0.67846]
[1777069642397,42.96,77556.41,0.1,0.00297,0.0,0.67845]
[1777069649449,42.96,77556.67,0.1,0.00297,0.0,0.6786]
[1777069654484,42.96,77556.98,0.1,0.00297,0.0,0.67818]
[1777069659518,42.96,77556.57,0.1,0.00297,0.0,0.67794]
[1777069666408,42.96,77556.37,0.1,0.00297,0.0,0.67782]
[1777069671603,42.96,77555.86,0.1,0.00297,0.0,0.67752]
[1777069676638,42.96,77554.56,0.1,0.00296,0.0,0.67676]
[1777069681673,42.96,77554.59,0.1,0.00296,0.0,0.67677]
[1777069687715,42.96,77554.73,0.1,0.00296,0.0,0.67686]
[1777069692752,42.96,77554.83,0.1,0.00296,0.0,0.67691]
[1777069699803,42.96,77552.32,0.1,0.00296,0.0,0.67544]
[1777069706688,42.96,77552.62,0.1,0.00296,0.0,0.67562]
[1777069713896,42.96,77552.77,0.1,0.00295,0.0,0.6751]
[1777069718932,42.96,77553.13,0.1,0.00296,0.0,0.67532]
[1777069723969,42.96,77553.74,0.1,0.00296,0.0,0.67567]
[1777069729002,42.96,77555.04,0.1,0.00296,0.0,0.67644]
[1777069736898,42.96,77555.16,0.1,0.00296,0.0,0.67651]
[1777069742103,42.96,77556.07,0.1,0.00296,0.0,0.67704]
[1777069748147,42.96,77556.47,0.1,0.00296,0.0,0.67728]
[1777069753183,42.96,77556.42,0.1,0.00296,0.0,0.67725]
[1777069766274,42.96,77556.34,0.1,0.00296,0.0,0.6772]
[1777069776341,42.96,77555.73,0.1,0.00296,0.0,0.67624]
[1777069781380,42.96,77541.6,0.1,0.00292,0.0,0.66798]
[1777069786416,42.96,77540.01,0.1,0.00292,0.0,0.66706]
[1777069791450,42.96,77539.27,0.1,0.00291,0.0,0.66663]
[1777069797324,42.96,77537.99,0.1,0.00291,0.0,0.66588]
[1777069807392,42.96,77535.47,0.1,0.0029,0.0,0.66442]
[1777069814610,42.96,77532.33,0.1,0.0029,0.0,0.66261]
[1777069823673,42.96,77530.48,0.1,0.00289,0.0,0.66154]
[1777069828710,42.96,77524.31,0.1,0.00287,0.0,0.65799]
[1777069834753,42.96,77524.5,0.1,0.00287,0.0,0.65751]
[1777069842811,42.96,77524.23,0.1,0.00287,0.0,0.65735]
[1777069847845,42.96,77518.78,0.1,0.00286,0.0,0.65423]
[1777069852691,42.96,77518.06,0.1,0.00285,0.0,0.65382]
[1777069852918,42.96,77518.15,0.1,0.00285,0.0,0.65387]
[1777069859934,42.96,77511.59,0.1,0.00284,0.0,0.65014]
[1777069864969,42.96,77509.91,0.1,0.00283,0.0,0.64918]
[1777069870006,42.96,77509.48,0.1,0.00283,0.0,0.64894]
[1777069875039,42.96,77505.15,0.1,0.00282,0.0,0.64649]
[1777069881081,42.96,77503.27,0.1,0.00281,0.0,0.64542]
[1777069886116,42.96,77497.35,0.1,0.0028,0.0,0.64209]
[1777069895180,42.96,77497.55,0.1,0.0028,0.0,0.64162]
[1777069900216,42.96,77497.63,0.1,0.0028,0.0,0.64167]
[1777069905250,42.96,77496.26,0.1,0.00279,0.0,0.6409]
[1777069910286,42.96,77489.42,0.1,0.00277,0.0,0.63707]
[1777069915320,42.96,77484.56,0.1,0.00276,0.0,0.63436]
[1777069920357,42.96,77477.29,0.1,0.00274,0.0,0.63032]
[1777069928413,42.96,77474.92,0.1,0.00274,0.0,0.62901]
[1777069933450,42.96,77474.39,0.1,0.00273,0.0,0.62872]
[1777069938485,42.96,77469.08,0.1,0.00272,0.0,0.62579]
[1777069944526,42.96,77473.1,0.1,0.00273,0.0,0.62801]
[1777069949560,42.96,77475.15,0.1,0.00274,0.0,0.62914]
[1777069951575,42.96,77465.31,0.1,0.00271,0.0,0.62316]
[1777069956609,42.96,77461.86,0.1,0.0027,0.0,0.62127]
[1777069961645,42.96,77459.04,0.1,0.00269,0.0,0.61973]
[1777069966678,42.96,77455.49,0.1,0.00268,0.0,0.6178]
[1777069971714,42.96,77452.9,0.1,0.00268,0.0,0.61639]
[1777069976749,42.96,77454.53,0.1,0.00268,0.0,0.61727]
[1777069981783,42.96,77453.63,0.1,0.00268,0.0,0.61679]
[1777069986819,42.96,77455.23,0.1,0.00268,0.0,0.61766]
[1777069991853,42.96,77440.7,0.1,0.00264,0.0,0.6098]
[1777069996889,42.96,77440.29,0.1,0.00264,0.0,0.60958]
[1777070001923,42.96,77449.15,0.1,0.00267,0.0,0.61436]
[1777070006961,42.96,77451.75,0.1,0.00267,0.0,0.61576]
[1777070013005,42.96,77448.32,0.1,0.00266,0.0,0.61335]
[1777070018039,42.96,77451.53,0.1,0.00267,0.0,0.61509]
[1777070023073,42.96,77452.79,0.1,0.00267,0.0,0.61577]
[1777070028109,42.96,77458.15,0.1,0.00269,0.0,0.61868]
[1777070033145,42.96,77458.18,0.1,0.00269,0.0,0.6187]
[1777070039187,42.96,77457.34,0.1,0.00269,0.0,0.61824]
[1777070045229,42.96,77456.39,0.1,0.00268,0.0,0.61773]
[1777070053284,42.96,77459.0,0.1,0.00269,0.0,0.61915]
[1777070058319,42.96,77462.4,0.1,0.0027,0.0,0.621]
[1777070063355,42.96,77464.52,0.1,0.0027,0.0,0.62216]
[1777070069228,42.96,77465.19,0.1,0.00271,0.0,0.62253]
[1777070074431,42.96,77467.51,0.1,0.00271,0.0,0.62324]
[1777070085510,42.96,77467.99,0.1,0.00271,0.0,0.6235]
[1777070091552,42.96,77465.3,0.1,0.0027,0.0,0.62203]
[1777070097592,42.96,77466.34,0.1,0.00271,0.0,0.62259]
[1777070102628,42.96,77468.93,0.1,0.00271,0.0,0.62401]
[1777070108670,42.96,77468.54,0.1,0.00271,0.0,0.6238]
[1777070113705,42.96,77476.84,0.1,0.00273,0.0,0.62837]
[1777070118739,42.96,77476.92,0.1,0.00273,0.0,0.62841]
[1777070124782,42.96,77478.98,0.1,0.00274,0.0,0.62955]
[1777070129819,42.96,77480.92,0.1,0.00274,0.0,0.63063]
[1777070136865,42.96,77482.68,0.1,0.00275,0.0,0.63103]
[1777070141900,42.96,77481.7,0.1,0.00274,0.0,0.63049]
[1777070146940,42.96,77483.01,0.1,0.00275,0.0,0.63121]
[1777070151971,42.96,77480.74,0.1,0.00274,0.0,0.62996]
[1777070157006,42.96,77481.86,0.1,0.00274,0.0,0.63058]
[1777070162042,42.96,77472.82,0.1,0.00272,0.0,0.62559]
[1777070167077,42.96,77474.84,0.1,0.00273,0.0,0.6267]
[1777070172111,42.96,77478.88,0.1,0.00274,0.0,0.62893]
[1777070177152,42.96,77481.57,0.1,0.00274,0.0,0.63042]
[1777070182182,42.96,77476.81,0.1,0.00273,0.0,0.62778]
[1777070187217,42.96,77472.97,0.1,0.00272,0.0,0.62567]
[1777070192252,42.96,77466.29,0.1,0.0027,0.0,0.62144]
[1777070197286,42.96,77464.23,0.1,0.0027,0.0,0.62031]
[1777070202325,42.96,77461.53,0.1,0.00269,0.0,0.61884]
[1777070207357,42.96,77458.09,0.1,0.00268,0.0,0.61697]
[1777070213400,42.96,77456.16,0.1,0.00267,0.0,0.61592]
[1777070218436,42.96,77454.5,0.1,0.00267,0.0,0.61502]
[1777070223469,42.96,77453.64,0.1,0.00267,0.0,0.61455]
[1777070228504,42.96,77454.19,0.1,0.00267,0.0,0.61485]
[1777070235554,42.96,77453.14,0.1,0.00267,0.0,0.61428]
[1777070241596,42.96,77460.52,0.1,0.00269,0.0,0.61829]
[1777070243579,42.96,77460.52,0.1,0.00269,0.0,0.61829]
[1777070243681,42.96,77463.63,0.1,0.00269,0.0,0.61999]
[1777070248645,42.96,77475.59,0.1,0.00273,0.0,0.62654]
[1777070253679,42.96,77478.61,0.1,0.00273,0.0,0.62764]
[1777070260570,42.96,77481.48,0.1,0.00274,0.0,0.62923]
[1777070265763,42.96,77482.3,0.1,0.00274,0.0,0.62968]
[1777070274828,42.96,77483.72,0.1,0.00274,0.0,0.63047]
[1777070280869,42.96,77484.79,0.1,0.00275,0.0,0.63106]
[1777070285903,42.96,77484.58,0.1,0.00275,0.0,0.63094]
[1777070290155,42.96,77474.92,0.1,0.00272,0.0,0.62561]
[1777070290240,42.96,77473.62,0.1,0.00272,0.0,0.62489]
[1777070295974,42.96,77471.73,0.1,0.00271,0.0,0.62386]
[1777070303022,42.96,77470.87,0.1,0.00271,0.0,0.62338]
[1777070308059,42.96,77470.33,0.1,0.00271,0.0,0.62309]
[1777070310159,42.96,77470.33,0.1,0.00271,0.0,0.62309]
[1777070310176,42.96,77471.2,0.1,0.00271,0.0,0.62357]
[1777070318125,42.96,77471.2,0.1,0.00271,0.0,0.623]
[1777070321706,42.96,77464.02,0.1,0.00269,0.0,0.61907]
[1777070322156,42.96,77462.3,0.1,0.00269,0.0,0.61814]
[1777070326184,42.96,77447.55,0.1,0.00265,0.0,0.61015]
[1777070331227,42.96,77440.03,0.1,0.00263,0.0,0.60611]
[1777070336266,42.96,77427.27,0.1,0.0026,0.0,0.59931]
[1777070338276,42.96,77413.44,0.1,0.00256,0.0,0.59202]
[1777070339283,42.96,77397.78,0.1,0.00252,0.0,0.58385]
[1777070341301,42.96,77381.02,0.1,0.00248,0.0,0.57522]
[1777070346341,42.96,77370.71,0.1,0.00246,0.0,0.56996]
[1777070347342,42.96,77331.02,0.1,0.00237,0.0,0.55012]
[1777070348354,42.96,77300.61,0.1,0.0023,0.0,0.53531]
[1777070353383,42.96,77305.35,0.1,0.00231,0.0,0.5376]
[1777070358419,42.96,77304.07,0.1,0.0023,0.0,0.53698]
[1777070363453,42.96,77309.23,0.1,0.00232,0.0,0.53947]
[1777070368488,42.96,77311.32,0.1,0.00232,0.0,0.54049]
[1777070373523,42.96,77310.79,0.1,0.00232,0.0,0.53973]
[1777070378563,42.96,77316.03,0.1,0.00233,0.0,0.54227]
[1777070379571,42.96,77259.55,0.1,0.0022,0.0,0.51539]
[1777070380574,42.96,77247.8,0.1,0.00218,0.0,0.50995]
[1777070382598,42.96,77259.38,0.1,0.0022,0.0,0.51531]
[1777070383894,42.96,77265.33,0.1,0.00222,0.0,0.51809]
[1777070384604,42.96,77277.9,0.1,0.00224,0.0,0.52399]
[1777070389639,42.96,77282.67,0.1,0.00225,0.0,0.52625]
[1777070394674,42.96,77289.56,0.1,0.00227,0.0,0.52952]
[1777070399709,42.96,77292.31,0.1,0.00228,0.0,0.53084]
[1777070404744,42.96,77329.42,0.1,0.00236,0.0,0.54882]
[1777070406765,42.96,77341.23,0.1,0.00239,0.0,0.55465]
[1777070412816,42.96,77347.17,0.1,0.0024,0.0,0.5576]
[1777070415825,42.96,77332.59,0.1,0.00237,0.0,0.55038]
[1777070419850,42.96,77313.02,0.1,0.00232,0.0,0.54081]
[1777070424884,42.96,77317.2,0.1,0.00233,0.0,0.54284]
[1777070429921,42.96,77316.39,0.1,0.00233,0.0,0.54244]
[1777070434960,42.96,77313.76,0.1,0.00232,0.0,0.54066]
[1777070439990,42.96,77310.08,0.1,0.00231,0.0,0.53888]
[1777070445030,42.96,77316.22,0.1,0.00233,0.0,0.54185]
[1777070450061,42.96,77319.01,0.1,0.00233,0.0,0.54321]
[1777070456105,42.96,77320.01,0.1,0.00234,0.0,0.5437]
[1777070461142,42.96,77319.61,0.1,0.00233,0.0,0.5435]
[1777070466174,42.96,77319.02,0.1,0.00233,0.0,0.54322]
[1777070471209,42.96,77316.03,0.1,0.00233,0.0,0.54176]
[1777070476243,42.96,77317.11,0.1,0.00233,0.0,0.54229]
[1777070481279,42.96,77319.21,0.1,0.00233,0.0,0.54331]
[1777070486313,42.96,77315.79,0.1,0.00233,0.0,0.54165]
[1777070491349,42.96,77314.57,0.1,0.00232,0.0,0.54055]
[1777070496384,42.96,77317.51,0.1,0.00233,0.0,0.54197]
[1777070501419,42.96,77318.41,0.1,0.00233,0.0,0.54241]
[1777070506454,42.96,77316.75,0.1,0.00233,0.0,0.54161]
[1777070512370,42.96,77315.6,0.1,0.00232,0.0,0.54105]
[1777070517550,42.96,77321.72,0.1,0.00234,0.0,0.54403]
[1777070522568,42.96,77317.86,0.1,0.00233,0.0,0.54214]
[1777070527602,42.96,77320.64,0.1,0.00234,0.0,0.5435]
[1777070532637,42.96,77318.19,0.1,0.00233,0.0,0.54231]
[1777070538679,42.96,77319.28,0.1,0.00233,0.0,0.54284]
[1777070543712,42.96,77320.15,0.1,0.00233,0.0,0.54326]
[1777070548748,42.96,77320.39,0.1,0.00233,0.0,0.54338]
[1777070562720,42.96,77318.34,0.1,0.00233,0.0,0.54187]
[1777070567883,42.96,77314.83,0.1,0.00232,0.0,0.54017]
[1777070572916,42.96,77314.25,0.1,0.00232,0.0,0.53989]
[1777070578959,42.96,77308.77,0.1,0.00231,0.0,0.53724]
[1777070585000,42.96,77309.49,0.1,0.00231,0.0,0.53758]
[1777070590036,42.96,77309.02,0.1,0.00231,0.0,0.53736]
[1777070595070,42.96,77308.11,0.1,0.0023,0.0,0.53692]
[1777070600108,42.96,77307.94,0.1,0.0023,0.0,0.53683]
[1777070607157,42.96,77308.57,0.1,0.00231,0.0,0.53714]
[1777070612193,42.96,77308.45,0.1,0.0023,0.0,0.53658]
[1777070617229,42.96,77307.92,0.1,0.0023,0.0,0.53632]
[1777070622262,42.96,77307.69,0.1,0.0023,0.0,0.53621]
[1777070627304,42.96,77308.75,0.1,0.0023,0.0,0.53672]
[1777070632332,42.96,77297.74,0.1,0.00228,0.0,0.53144]
[1777070637368,42.96,77294.63,0.1,0.00227,0.0,0.52995]
[1777070642404,42.96,77295.09,0.1,0.00227,0.0,0.53017]
[1777070649456,42.96,77293.65,0.1,0.00227,0.0,0.52948]
[1777070654488,42.96,77295.72,0.1,0.00227,0.0,0.53047]
[1777070663551,42.96,77292.3,0.1,0.00227,0.0,0.52884]
[1777070668584,42.96,77286.21,0.1,0.00225,0.0,0.52595]
[1777070673619,42.96,77286.38,0.1,0.00225,0.0,0.52553]
[1777070678655,42.96,77287.86,0.1,0.00226,0.0,0.52623]
[1777070683689,42.96,77287.58,0.1,0.00225,0.0,0.5261]
[1777070692752,42.96,77285.42,0.1,0.00225,0.0,0.52508]
[1777070693760,42.96,77273.59,0.1,0.00222,0.0,0.5195]
[1777070699803,42.96,77274.89,0.1,0.00223,0.0,0.52011]
[1777070704838,42.96,77291.66,0.1,0.00226,0.0,0.52804]
[1777070705844,42.96,77307.72,0.1,0.0023,0.0,0.53572]
[1777070710881,42.96,77297.76,0.1,0.00228,0.0,0.53095]
[1777070715916,42.96,77287.84,0.1,0.00226,0.0,0.52622]
[1777070720950,42.96,77294.41,0.1,0.00227,0.0,0.52935]
[1777070725985,42.96,77294.52,0.1,0.00227,0.0,0.5294]
[1777070732027,42.96,77294.14,0.1,0.00227,0.0,0.52872]
[1777070739077,42.96,77293.77,0.1,0.00227,0.0,0.52854]
[1777070744112,42.96,77288.52,0.1,0.00225,0.0,0.52605]
[1777070749146,42.96,77288.7,0.1,0.00225,0.0,0.52614]
[1777070762234,42.96,77289.95,0.1,0.00226,0.0,0.52673]
[1777070767271,42.96,77298.12,0.1,0.00228,0.0,0.53062]
[1777070770296,42.96,77322.29,0.1,0.00233,0.0,0.54227]
[1777070775330,42.96,77326.64,0.1,0.00234,0.0,0.54439]
[1777070780371,42.96,77339.93,0.1,0.00237,0.0,0.55091]
[1777070785399,42.96,77350.49,0.1,0.0024,0.0,0.55615]
[1777070790437,42.96,77359.75,0.1,0.00242,0.0,0.56077]
[1777070795469,42.96,77359.76,0.1,0.00241,0.0,0.56025]
[1777070800504,42.96,77353.5,0.1,0.0024,0.0,0.55713]
[1777070805541,42.96,77353.75,0.1,0.0024,0.0,0.55725]
[1777070807554,42.96,77368.21,0.1,0.00243,0.0,0.5645]
[1777070814603,42.96,77371.75,0.1,0.00244,0.0,0.56628]
[1777070819640,42.96,77370.13,0.1,0.00244,0.0,0.56546]
[1777070822661,42.96,77355.79,0.1,0.00241,0.0,0.55827]
[1777070827698,42.96,77351.98,0.1,0.0024,0.0,0.55637]
[1777070829709,42.96,77331.0,0.1,0.00235,0.0,0.54601]
[1777070835752,42.96,77329.21,0.1,0.00234,0.0,0.54514]
[1777070840787,42.96,77330.07,0.1,0.00235,0.0,0.54556]
[1777070848845,42.96,77332.6,0.1,0.00235,0.0,0.5468]
[1777070852871,42.96,77346.69,0.1,0.00238,0.0,0.55323]
[1777070857906,42.96,77349.51,0.1,0.00239,0.0,0.55462]
[1777070862941,42.96,77342.68,0.1,0.00237,0.0,0.55124]
[1777070869991,42.96,77344.41,0.1,0.00238,0.0,0.5521]
[1777070875026,42.96,77339.01,0.1,0.00236,0.0,0.54943]
[1777070881073,42.96,77339.46,0.1,0.00237,0.0,0.54966]
[1777070883836,42.96,77334.26,0.1,0.00235,0.0,0.5471]
[1777070884089,42.96,77331.6,0.1,0.00235,0.0,0.5458]
[1777070884711,42.96,77331.6,0.1,0.00235,0.0,0.5458]
[1777070885095,42.96,77331.9,0.1,0.00235,0.0,0.54594]
[1777070890130,42.96,77325.9,0.1,0.00233,0.0,0.54301]
[1777070895166,42.96,77326.66,0.1,0.00234,0.0,0.54338]
[1777070902216,42.96,77325.92,0.1,0.00233,0.0,0.54302]
[1777070907251,42.96,77333.79,0.1,0.00235,0.0,0.54687]
[1777070912287,42.96,77337.99,0.1,0.00236,0.0,0.54842]
[1777070913392,42.96,77338.44,0.1,0.00236,0.0,0.54864]
[1777070914300,42.96,77338.13,0.1,0.00236,0.0,0.54849]
[1777070917696,42.96,77337.19,0.1,0.00236,0.0,0.54803]
[1777070918338,42.96,77336.96,0.1,0.00236,0.0,0.54791]
[1777070922477,42.96,77338.09,0.1,0.00236,0.0,0.54847]
[1777070923366,42.96,77338.27,0.1,0.00236,0.0,0.54856]
[1777070927584,42.96,77335.45,0.1,0.00235,0.0,0.54717]
[1777070927593,42.96,77336.2,0.1,0.00236,0.0,0.54754]
[1777070928394,42.96,77336.2,0.1,0.00236,0.0,0.54754]
[1777070928495,42.96,77335.75,0.1,0.00235,0.0,0.54732]
[1777070935336,42.96,77333.11,0.1,0.00235,0.0,0.54603]
[1777070940483,42.96,77332.48,0.1,0.00235,0.0,0.54572]
[1777070944392,42.96,77331.35,0.1,0.00234,0.0,0.54516]
[1777070944512,42.96,77331.62,0.1,0.00235,0.0,0.5453]
[1777070945607,42.96,77331.62,0.1,0.00235,0.0,0.5453]
[1777070945621,42.96,77330.58,0.1,0.00234,0.0,0.54479]
[1777070951561,42.96,77322.46,0.1,0.00232,0.0,0.54083]
[1777070956596,42.96,77313.71,0.1,0.0023,0.0,0.5366]
[1777070961631,42.96,77311.15,0.1,0.0023,0.0,0.53536]
[1777070963502,42.96,77311.15,0.1,0.0023,0.0,0.53536]
[1777070963515,42.96,77311.15,0.1,0.0023,0.0,0.53536]
[1777070965874,42.96,77314.75,0.1,0.00231,0.0,0.5371]
[1777070965898,42.96,77322.08,0.1,0.00232,0.0,0.54065]
[1777070966552,42.96,77322.08,0.1,0.00232,0.0,0.54065]
[1777070966665,42.96,77322.08,0.1,0.00232,0.0,0.54065]
[1777070971704,42.96,77320.25,0.1,0.00232,0.0,0.53925]
[1777070976738,42.96,77319.74,0.1,0.00232,0.0,0.53901]
[1777070982778,42.96,77318.06,0.1,0.00231,0.0,0.53819]
[1777070987814,42.96,77312.79,0.1,0.0023,0.0,0.53565]
[1777070988545,42.96,77312.79,0.1,0.0023,0.0,0.53565]
[1777070988822,42.96,77310.42,0.1,0.00229,0.0,0.53451]
[1777070989829,42.96,77328.18,0.1,0.00234,0.0,0.54311]
[1777070990811,42.96,77328.18,0.1,0.00234,0.0,0.54311]
[1777070990883,42.96,77336.64,0.1,0.00235,0.0,0.54724]
[1777070996879,42.96,77338.0,0.1,0.00236,0.0,0.54791]
[1777071001995,42.96,77329.97,0.1,0.00234,0.0,0.54398]
[1777071002021,42.96,77330.84,0.1,0.00234,0.0,0.54441]
[1777071007955,42.96,77333.21,0.1,0.00235,0.0,0.54556]
[1777071012990,42.96,77334.13,0.1,0.00235,0.0,0.54601]
[1777071018026,42.96,77336.19,0.1,0.00235,0.0,0.54702]
[1777071023062,42.96,77337.08,0.1,0.00236,0.0,0.54746]
[1777071028097,42.96,77336.24,0.1,0.00235,0.0,0.54705]
[1777071033133,42.96,77337.11,0.1,0.00235,0.0,0.54696]
[1777071038170,42.96,77338.15,0.1,0.00236,0.0,0.54747]
[1777071043204,42.96,77338.22,0.1,0.00236,0.0,0.54751]
[1777071048238,42.96,77338.22,0.1,0.00236,0.0,0.54751]
[1777071053273,42.96,77338.11,0.1,0.00236,0.0,0.54745]
[1777071061329,42.96,77338.44,0.1,0.00236,0.0,0.54762]
[1777071066369,42.96,77345.46,0.1,0.00237,0.0,0.55107]
[1777071071398,42.96,77347.09,0.1,0.00238,0.0,0.55188]
[1777071076433,42.96,77343.15,0.1,0.00237,0.0,0.54993]
[1777071083482,42.96,77342.61,0.1,0.00237,0.0,0.54967]
[1777071088518,42.96,77339.7,0.1,0.00236,0.0,0.54824]
[1777071094560,42.96,77330.94,0.1,0.00234,0.0,0.54344]
[1777071099595,42.96,77325.76,0.1,0.00233,0.0,0.54091]
[1777071106531,42.96,77324.74,0.1,0.00232,0.0,0.54042]
[1777071111678,42.96,77328.62,0.1,0.00233,0.0,0.54231]
[1777071116714,42.96,77324.26,0.1,0.00232,0.0,0.54019]
[1777071121749,42.96,77322.3,0.1,0.00232,0.0,0.53924]
[1777071128799,42.96,77319.81,0.1,0.00231,0.0,0.53803]
[1777071133834,42.96,77316.56,0.1,0.0023,0.0,0.53646]
[1777071139876,42.96,77315.55,0.1,0.0023,0.0,0.53597]
[1777071144912,42.96,77314.81,0.1,0.0023,0.0,0.53562]
[1777071150953,42.96,77315.83,0.1,0.0023,0.0,0.53611]
[1777071153976,42.96,77329.64,0.1,0.00233,0.0,0.54229]
[1777071159012,42.96,77334.42,0.1,0.00234,0.0,0.54463]
[1777071164055,42.96,77342.31,0.1,0.00236,0.0,0.54849]
[1777071172111,42.96,77342.84,0.1,0.00236,0.0,0.54875]
[1777071177146,42.96,77349.61,0.1,0.00238,0.0,0.55209]
[1777071182181,42.96,77348.72,0.1,0.00238,0.0,0.55165]
[1777071187216,42.96,77348.13,0.1,0.00237,0.0,0.55136]
[1777071192252,42.96,77353.62,0.1,0.00239,0.0,0.55408]
[1777071197287,42.96,77354.5,0.1,0.00239,0.0,0.55452]
[1777071199302,42.96,77366.53,0.1,0.00242,0.0,0.56052]
[1777071206351,42.96,77357.7,0.1,0.0024,0.0,0.55611]
[1777071211386,42.96,77352.7,0.1,0.00238,0.0,0.55311]
[1777071216420,42.96,77344.7,0.1,0.00236,0.0,0.54916]
[1777071223469,42.96,77346.2,0.1,0.00237,0.0,0.5499]
[1777071230518,42.96,77342.17,0.1,0.00236,0.0,0.54791]
[1777071235552,42.96,77342.68,0.1,0.00236,0.0,0.54816]
[1777071240588,42.96,77337.56,0.1,0.00235,0.0,0.54565]
[1777071247522,42.96,77337.96,0.1,0.00235,0.0,0.54585]
[1777071252674,42.96,77340.07,0.1,0.00235,0.0,0.54688]
[1777071258716,42.96,77341.46,0.1,0.00236,0.0,0.54756]
[1777071267662,42.96,77339.52,0.1,0.00235,0.0,0.54661]
[1777071272814,42.96,77340.13,0.1,0.00235,0.0,0.5464]
[1777071279863,42.96,77341.26,0.1,0.00235,0.0,0.54695]
[1777071284899,42.96,77331.24,0.1,0.00233,0.0,0.54206]
[1777071291947,42.96,77331.06,0.1,0.00233,0.0,0.54197]
[1777071296982,42.96,77320.87,0.1,0.00231,0.0,0.53703]
[1777071302019,42.96,77321.34,0.1,0.00231,0.0,0.53726]
[1777071307055,42.96,77328.58,0.1,0.00233,0.0,0.54076]
[1777071312088,42.96,77335.67,0.1,0.00234,0.0,0.54422]
[1777071317124,42.96,77339.77,0.1,0.00235,0.0,0.54622]
[1777071322162,42.96,77341.22,0.1,0.00235,0.0,0.54693]
[1777071328103,42.96,77341.7,0.1,0.00236,0.0,0.54717]
[1777071333238,42.96,77342.53,0.1,0.00236,0.0,0.54706]
[1777071344322,42.96,77343.28,0.1,0.00236,0.0,0.54743]
[1777071350358,42.96,77342.27,0.1,0.00235,0.0,0.54694]
[1777071355393,42.96,77344.27,0.1,0.00236,0.0,0.54792]
[1777071362449,42.96,77343.75,0.1,0.00236,0.0,0.54766]
[1777071367485,42.96,77338.82,0.1,0.00235,0.0,0.54525]
[1777071372519,42.96,77339.38,0.1,0.00235,0.0,0.54552]
[1777071378483,42.96,77340.76,0.1,0.00235,0.0,0.5462]
[1777071383597,42.96,77340.76,0.1,0.00235,0.0,0.5462]
[1777071393668,42.96,77342.08,0.1,0.00235,0.0,0.54633]
[1777071400717,42.96,77342.59,0.1,0.00235,0.0,0.54658]
[1777071408693,42.96,77343.19,0.1,0.00235,0.0,0.54688]
[1777071413807,42.96,77343.7,0.1,0.00236,0.0,0.54713]
[1777071422870,42.96,77343.81,0.1,0.00236,0.0,0.54718]
[1777071428833,42.96,77345.28,0.1,0.00236,0.0,0.5479]
[1777071433949,42.96,77345.04,0.1,0.00236,0.0,0.54778]
[1777071442003,42.96,77345.65,0.1,0.00236,0.0,0.54808]
[1777071448973,42.96,77345.6,0.1,0.00236,0.0,0.54806]
[1777071454097,42.96,77345.6,0.1,0.00236,0.0,0.54755]
[1777071459135,42.96,77345.54,0.1,0.00236,0.0,0.54752]
[1777071464170,42.96,77348.7,0.1,0.00236,0.0,0.54907]
[1777071469205,42.96,77349.88,0.1,0.00237,0.0,0.54965]
[1777071474240,42.96,77349.18,0.1,0.00237,0.0,0.54931]
[1777071479275,42.96,77348.88,0.1,0.00237,0.0,0.54916]
[1777071484311,42.96,77347.17,0.1,0.00236,0.0,0.54832]
[1777071490353,42.96,77345.45,0.1,0.00236,0.0,0.54747]
[1777071495388,42.96,77344.7,0.1,0.00236,0.0,0.54711]
[1777071500423,42.96,77343.72,0.1,0.00235,0.0,0.54662]
[1777071506467,42.96,77349.84,0.1,0.00237,0.0,0.54963]
[1777071511499,42.96,77349.39,0.1,0.00236,0.0,0.5489]
[1777071517543,42.96,77348.92,0.1,0.00236,0.0,0.54867]
[1777071522578,42.96,77348.96,0.1,0.00236,0.0,0.54869]
[1777071527611,42.96,77348.04,0.1,0.00236,0.0,0.54823]
[1777071537682,42.96,77347.84,0.1,0.00236,0.0,0.54814]
[1777071542717,42.96,77348.46,0.1,0.00236,0.0,0.54844]
[1777071547753,42.96,77348.82,0.1,0.00236,0.0,0.54862]
[1777071552792,42.96,77343.17,0.1,0.00235,0.0,0.54584]
[1777071555813,42.96,77330.26,0.1,0.00232,0.0,0.53955]
[1777071560844,42.96,77330.67,0.1,0.00232,0.0,0.53975]
[1777071565878,42.96,77331.56,0.1,0.00232,0.0,0.54018]
[1777071570913,42.96,77332.87,0.1,0.00233,0.0,0.54082]
[1777071577964,42.96,77335.54,0.1,0.00233,0.0,0.54161]
[1777071588032,42.96,77337.03,0.1,0.00233,0.0,0.54233]
[1777071593067,42.96,77337.9,0.1,0.00234,0.0,0.54276]
[1777071598104,42.96,77340.28,0.1,0.00234,0.0,0.54392]
[1777071603137,42.96,77352.75,0.1,0.00237,0.0,0.55004]
[1777071609180,42.96,77350.15,0.1,0.00236,0.0,0.54876]
[1777071614214,42.96,77347.73,0.1,0.00236,0.0,0.54757]
[1777071619250,42.96,77344.43,0.1,0.00235,0.0,0.54595]
[1777071624285,42.96,77343.77,0.1,0.00235,0.0,0.54563]
[1777071630260,42.96,77342.65,0.1,0.00235,0.0,0.54508]
[1777071635366,42.96,77346.58,0.1,0.00235,0.0,0.54649]
[1777071640397,42.96,77345.76,0.1,0.00235,0.0,0.54609]
[1777071645432,42.96,77347.7,0.1,0.00236,0.0,0.54704]
[1777071650467,42.96,77347.32,0.1,0.00236,0.0,0.54685]
[1777071655501,42.96,77348.33,0.1,0.00236,0.0,0.54735]
[1777071660537,42.96,77348.99,0.1,0.00236,0.0,0.54767]
[1777071665573,42.96,77360.4,0.1,0.00239,0.0,0.55331]
[1777071670606,42.96,77357.95,0.1,0.00238,0.0,0.55209]
[1777071675642,42.96,77355.91,0.1,0.00238,0.0,0.55108]
[1777071680678,42.96,77354.45,0.1,0.00237,0.0,0.55036]
[1777071688733,42.96,77353.54,0.1,0.00237,0.0,0.54991]
[1777071693768,42.96,77354.09,0.1,0.00237,0.0,0.54967]
[1777071699809,42.96,77352.85,0.1,0.00237,0.0,0.54906]
[1777071704845,42.96,77356.29,0.1,0.00237,0.0,0.55076]
[1777071709879,42.96,77356.0,0.1,0.00237,0.0,0.55061]
[1777071714916,42.96,77355.33,0.1,0.00237,0.0,0.55028]
[1777071720897,42.96,77355.72,0.1,0.00237,0.0,0.55048]
[1777071725996,42.96,77341.0,0.1,0.00234,0.0,0.54325]
[1777071731030,42.96,77341.65,0.1,0.00234,0.0,0.54357]
[1777071736067,42.96,77341.11,0.1,0.00234,0.0,0.5433]
[1777071741105,42.96,77346.46,0.1,0.00235,0.0,0.54592]
[1777071750164,42.96,77341.16,0.1,0.00234,0.0,0.54333]
[1777071752178,42.96,77331.74,0.1,0.00232,0.0,0.53824]
[1777071757215,42.96,77333.85,0.1,0.00232,0.0,0.53926]
[1777071762250,42.96,77334.33,0.1,0.00232,0.0,0.5395]
[1777071767288,42.96,77333.87,0.1,0.00232,0.0,0.53927]
[1777071772320,42.96,77332.61,0.1,0.00232,0.0,0.53866]
[1777071777353,42.96,77334.59,0.1,0.00232,0.0,0.53962]
[1777071782391,42.96,77334.94,0.1,0.00232,0.0,0.53979]
[1777071787423,42.96,77336.06,0.1,0.00233,0.0,0.54034]
[1777071792460,42.96,77338.65,0.1,0.00233,0.0,0.5416]
[1777071797494,42.96,77339.16,0.1,0.00233,0.0,0.54184]
[1777071802529,42.96,77340.31,0.1,0.00233,0.0,0.5424]
[1777071807563,42.96,77340.23,0.1,0.00233,0.0,0.54237]
[1777071813605,42.96,77342.93,0.1,0.00234,0.0,0.54317]
[1777071818646,42.96,77346.21,0.1,0.00235,0.0,0.54478]
[1777071824685,42.96,77351.5,0.1,0.00236,0.0,0.54737]
[1777071829720,42.96,77350.02,0.1,0.00235,0.0,0.54664]
[1777071834755,42.96,77346.67,0.1,0.00235,0.0,0.545]
[1777071840797,42.96,77346.71,0.1,0.00235,0.0,0.54502]
[1777071846841,42.96,77345.94,0.1,0.00235,0.0,0.54464]
[1777071851874,42.96,77346.45,0.1,0.00235,0.0,0.54489]
[1777071858922,42.96,77346.26,0.1,0.00235,0.0,0.5448]
[1777071863958,42.96,77345.97,0.1,0.00235,0.0,0.54466]
[1777071871951,42.96,77345.79,0.1,0.00234,0.0,0.54406]
[1777071877051,42.96,77345.29,0.1,0.00234,0.0,0.54381]
[1777071883094,42.96,77345.93,0.1,0.00234,0.0,0.54413]
[1777071892156,42.96,77347.63,0.1,0.00235,0.0,0.54496]
[1777071897191,42.96,77353.29,0.1,0.00236,0.0,0.54774]
[1777071902226,42.96,77356.92,0.1,0.00237,0.0,0.54952]
[1777071908267,42.96,77361.58,0.1,0.00238,0.0,0.55182]
[1777071913310,42.96,77358.77,0.1,0.00237,0.0,0.55044]
[1777071919345,42.96,77357.97,0.1,0.00237,0.0,0.55004]
[1777071924381,42.96,77356.68,0.1,0.00237,0.0,0.5494]
[1777071929416,42.96,77356.48,0.1,0.00237,0.0,0.54931]
[1777071934451,42.96,77353.09,0.1,0.00236,0.0,0.54712]
[1777071939489,42.96,77350.17,0.1,0.00235,0.0,0.54569]
[1777071946534,42.96,77348.78,0.1,0.00235,0.0,0.54501]
[1777071951570,42.96,77346.77,0.1,0.00234,0.0,0.54403]
[1777071956604,42.96,77345.04,0.1,0.00234,0.0,0.54318]
[1777071961640,42.96,77345.91,0.1,0.00234,0.0,0.54361]
[1777071971710,42.96,77347.24,0.1,0.00234,0.0,0.54426]
[1777071982726,42.96,77346.92,0.1,0.00234,0.0,0.5441]
[1777071990848,42.96,77346.99,0.1,0.00234,0.0,0.54414]
[1777072000914,42.96,77346.83,0.1,0.00234,0.0,0.54355]
[1777072005953,42.96,77355.04,0.1,0.00236,0.0,0.54757]
[1777072010987,42.96,77355.43,0.1,0.00236,0.0,0.54776]
[1777072016023,42.96,77358.8,0.1,0.00237,0.0,0.54942]
[1777072022074,42.96,77358.29,0.1,0.00237,0.0,0.54917]
[1777072027105,42.96,77357.26,0.1,0.00237,0.0,0.54866]
[1777072032138,42.96,77346.53,0.1,0.00234,0.0,0.5434]
[1777072037174,42.96,77345.21,0.1,0.00234,0.0,0.54276]
[1777072043151,42.96,77344.9,0.1,0.00234,0.0,0.5426]
[1777072051272,42.96,77344.2,0.1,0.00233,0.0,0.54175]
[1777072063291,42.96,77343.75,0.1,0.00233,0.0,0.54153]
[1777072071412,42.96,77343.69,0.1,0.00233,0.0,0.54151]
[1777072078462,42.96,77344.74,0.1,0.00233,0.0,0.54202]
[1777072084503,42.96,77344.98,0.1,0.00233,0.0,0.54213]
[1777072089544,42.96,77345.0,0.1,0.00233,0.0,0.54214]
[1777072102639,42.96,77345.29,0.1,0.00234,0.0,0.54228]
[1777072107677,42.96,77345.22,0.1,0.00234,0.0,0.54225]
[1777072113646,42.96,77346.0,0.1,0.00233,0.0,0.54212]
[1777072118755,42.96,77346.0,0.1,0.00233,0.0,0.54212]
[1777072123789,42.96,77345.27,0.1,0.00233,0.0,0.54177]
[1777072128824,42.96,77345.43,0.1,0.00233,0.0,0.54184]
[1777072135873,42.96,77345.65,0.1,0.00233,0.0,0.54195]
[1777072143856,42.96,77345.56,0.1,0.00233,0.0,0.54191]
[1777072152993,42.96,77345.51,0.1,0.00233,0.0,0.54188]
[1777072158028,42.96,77348.74,0.1,0.00234,0.0,0.54346]
[1777072164069,42.96,77349.54,0.1,0.00234,0.0,0.54385]
[1777072174140,42.96,77350.12,0.1,0.00234,0.0,0.54362]
[1777072179175,42.96,77359.15,0.1,0.00236,0.0,0.54805]
[1777072184211,42.96,77360.11,0.1,0.00237,0.0,0.54852]
[1777072194208,42.96,77361.19,0.1,0.00237,0.0,0.54905]
[1777072200325,42.96,77363.36,0.1,0.00237,0.0,0.55012]
[1777072206365,42.96,77364.84,0.1,0.00238,0.0,0.55086]
[1777072211398,42.96,77368.04,0.1,0.00238,0.0,0.55244]
[1777072217441,42.96,77368.11,0.1,0.00238,0.0,0.55247]
[1777072222475,42.96,77371.65,0.1,0.00239,0.0,0.55423]
[1777072227511,42.96,77370.5,0.1,0.00239,0.0,0.55366]
[1777072232547,42.96,77369.75,0.1,0.00239,0.0,0.55277]
[1777072239594,42.96,77369.36,0.1,0.00238,0.0,0.55258]
[1777072244631,42.96,77369.65,0.1,0.00239,0.0,0.55272]
[1777072249664,42.96,77369.6,0.1,0.00239,0.0,0.55269]
[1777072255706,42.96,77369.06,0.1,0.00238,0.0,0.55243]
[1777072263763,42.96,77375.77,0.1,0.0024,0.0,0.55576]
[1777072268798,42.96,77371.49,0.1,0.00239,0.0,0.55363]
[1777072273834,42.96,77368.49,0.1,0.00238,0.0,0.55214]
[1777072278900,42.96,77368.86,0.1,0.00238,0.0,0.55233]
[1777072284841,42.96,77368.09,0.1,0.00238,0.0,0.55195]
[1777072289963,42.96,77368.17,0.1,0.00238,0.0,0.55199]
[1777072296013,42.96,77368.08,0.1,0.00238,0.0,0.55142]
[1777072302048,42.96,77368.7,0.1,0.00238,0.0,0.55173]
[1777072307082,42.96,77368.9,0.1,0.00238,0.0,0.55183]
[1777072314133,42.96,77371.4,0.1,0.00239,0.0,0.55307]
[1777072321180,42.96,77374.26,0.1,0.00239,0.0,0.55449]
[1777072326216,42.96,77382.87,0.1,0.00241,0.0,0.55878]
[1777072332261,42.96,77389.73,0.1,0.00243,0.0,0.56223]
[1777072337295,42.96,77392.51,0.1,0.00244,0.0,0.56363]
[1777072342329,42.96,77389.94,0.1,0.00243,0.0,0.56233]
[1777072348371,42.96,77383.61,0.1,0.00242,0.0,0.55915]
[1777072351392,42.96,77375.21,0.1,0.00239,0.0,0.55444]
[1777072356427,42.96,77371.18,0.1,0.00238,0.0,0.55244]
[1777072365490,42.96,77370.15,0.1,0.00238,0.0,0.55193]
[1777072372539,42.96,77369.74,0.1,0.00238,0.0,0.55173]
[1777072382608,42.96,77369.0,0.1,0.00238,0.0,0.55136]
[1777072388650,42.96,77368.76,0.1,0.00238,0.0,0.55124]
[1777072395700,42.96,77375.28,0.1,0.00239,0.0,0.55448]
[1777072402748,42.96,77381.11,0.1,0.00241,0.0,0.55738]
[1777072409802,42.96,77382.68,0.1,0.00241,0.0,0.55817]
[1777072414836,42.96,77383.46,0.1,0.00241,0.0,0.55803]
[1777072419870,42.96,77382.3,0.1,0.00241,0.0,0.55746]
[1777072425824,42.96,77382.27,0.1,0.00241,0.0,0.55744]
[1777072432962,42.96,77382.27,0.1,0.00241,0.0,0.55744]
[1777072441020,42.96,77382.22,0.1,0.00241,0.0,0.55742]
[1777072450083,42.96,77377.8,0.1,0.0024,0.0,0.55521]
[1777072455118,42.96,77367.79,0.1,0.00237,0.0,0.55025]
[1777072460153,42.96,77370.48,0.1,0.00238,0.0,0.55158]
[1777072466107,42.96,77366.89,0.1,0.00237,0.0,0.5498]
[1777072473244,42.96,77363.83,0.1,0.00236,0.0,0.54778]
[1777072478279,42.96,77360.68,0.1,0.00236,0.0,0.54623]
[1777072483315,42.96,77358.49,0.1,0.00235,0.0,0.54516]
[1777072488350,42.96,77357.37,0.1,0.00235,0.0,0.54461]
[1777072493385,42.96,77357.25,0.1,0.00235,0.0,0.54455]
[1777072498420,42.96,77354.47,0.1,0.00234,0.0,0.54319]
[1777072503457,42.96,77350.01,0.1,0.00233,0.0,0.54102]
[1777072511512,42.96,77349.74,0.1,0.00233,0.0,0.54089]
[1777072518561,42.96,77350.81,0.1,0.00233,0.0,0.54141]
[1777072523595,42.96,77348.84,0.1,0.00233,0.0,0.54045]
[1777072529637,42.96,77349.29,0.1,0.00233,0.0,0.54067]
[1777072536598,42.96,77349.14,0.1,0.00233,0.0,0.54009]
[1777072544743,42.96,77348.89,0.1,0.00233,0.0,0.53996]
[1777072553807,42.96,77350.87,0.1,0.00233,0.0,0.54093]
[1777072561862,42.96,77350.17,0.1,0.00233,0.0,0.54059]
[1777072567904,42.96,77345.83,0.1,0.00232,0.0,0.53848]
[1777072572940,42.96,77349.36,0.1,0.00233,0.0,0.54019]
[1777072577976,42.96,77349.34,0.1,0.00233,0.0,0.54018]
[1777072583009,42.96,77349.7,0.1,0.00233,0.0,0.54036]
[1777072588044,42.96,77349.24,0.1,0.00233,0.0,0.54013]
[1777072594086,42.96,77349.11,0.1,0.00232,0.0,0.53956]
[1777072603150,42.96,77349.1,0.1,0.00232,0.0,0.53956]
[1777072608186,42.96,77348.98,0.1,0.00232,0.0,0.5395]
[1777072613219,42.96,77348.65,0.1,0.00232,0.0,0.53934]
[1777072619261,42.96,77348.89,0.1,0.00232,0.0,0.53946]
[1777072624298,42.96,77352.24,0.1,0.00233,0.0,0.54108]
[1777072635374,42.96,77352.44,0.1,0.00233,0.0,0.54118]
[1777072640409,42.96,77353.88,0.1,0.00234,0.0,0.54188]
[1777072645444,42.96,77351.86,0.1,0.00233,0.0,0.5409]
[1777072650480,42.96,77352.14,0.1,0.00233,0.0,0.54104]
[1777072656521,42.96,77352.59,0.1,0.00233,0.0,0.54075]
[1777072662563,42.96,77352.0,0.1,0.00233,0.0,0.54046]
[1777072669612,42.96,77351.83,0.1,0.00233,0.0,0.54038]
[1777072674647,42.96,77350.76,0.1,0.00233,0.0,0.53986]
[1777072679683,42.96,77350.4,0.1,0.00233,0.0,0.53968]
[1777072684718,42.96,77348.54,0.1,0.00232,0.0,0.53878]
[1777072690760,42.96,77348.59,0.1,0.00232,0.0,0.5388]
[1777072695795,42.96,77347.53,0.1,0.00232,0.0,0.53829]
[1777072701837,42.96,77347.17,0.1,0.00232,0.0,0.53811]
[1777072707793,42.96,77347.35,0.1,0.00232,0.0,0.5382]
[1777072712914,42.96,77347.55,0.1,0.00232,0.0,0.53779]
[1777072724033,42.96,77347.7,0.1,0.00232,0.0,0.53786]
[1777072730049,42.96,77348.31,0.1,0.00232,0.0,0.53816]
[1777072738004,42.96,77347.84,0.1,0.00232,0.0,0.53793]
[1777072744144,42.96,77347.84,0.1,0.00232,0.0,0.53793]
[1777072749182,42.96,77348.61,0.1,0.00232,0.0,0.5383]
[1777072754220,42.96,77348.49,0.1,0.00232,0.0,0.53825]
[1777072760258,42.96,77348.39,0.1,0.00232,0.0,0.5382]
[1777072765293,42.96,77344.37,0.1,0.00231,0.0,0.53625]
[1777072771342,42.96,77345.14,0.1,0.00231,0.0,0.53612]
[1777072776372,42.96,77346.08,0.1,0.00231,0.0,0.53657]
[1777072784427,42.96,77346.06,0.1,0.00231,0.0,0.53656]
[1777072789462,42.96,77346.52,0.1,0.00231,0.0,0.53678]
[1777072794498,42.96,77344.05,0.1,0.00231,0.0,0.53559]
[1777072795505,42.96,77357.64,0.1,0.00234,0.0,0.54219]
[1777072800540,42.96,77361.35,0.1,0.00235,0.0,0.544]
[1777072805574,42.96,77360.46,0.1,0.00234,0.0,0.54356]
[1777072810611,42.96,77362.93,0.1,0.00235,0.0,0.54477]
[1777072815646,42.96,77361.83,0.1,0.00235,0.0,0.54423]
[1777072820685,42.96,77365.28,0.1,0.00236,0.0,0.54592]
[1777072825716,42.96,77369.39,0.1,0.00236,0.0,0.54794]
[1777072829742,42.96,77336.84,0.1,0.00229,0.0,0.53212]
[1777072834777,42.96,77336.94,0.1,0.00229,0.0,0.53166]
[1777072840819,42.96,77338.9,0.1,0.00229,0.0,0.53261]
[1777072845860,42.96,77340.05,0.1,0.0023,0.0,0.53316]
[1777072850898,42.96,77337.98,0.1,0.00229,0.0,0.53216]
[1777072856932,42.96,77338.75,0.1,0.00229,0.0,0.53253]
[1777072861968,42.96,77340.32,0.1,0.0023,0.0,0.53329]
[1777072867008,42.96,77336.94,0.1,0.00229,0.0,0.53166]
[1777072872037,42.96,77339.52,0.1,0.00229,0.0,0.5329]
[1777072877075,42.96,77339.07,0.1,0.00229,0.0,0.53269]
[1777072882109,42.96,77335.42,0.1,0.00229,0.0,0.53094]
[1777072888150,42.96,77336.91,0.1,0.00229,0.0,0.53165]
[1777072893185,42.96,77337.58,0.1,0.00229,0.0,0.53147]
[1777072899171,42.96,77339.92,0.1,0.00229,0.0,0.53259]
[1777072905269,42.96,77342.24,0.1,0.0023,0.0,0.53371]
[1777072912319,42.96,77342.74,0.1,0.0023,0.0,0.53395]
[1777072917354,42.96,77345.0,0.1,0.0023,0.0,0.53504]
[1777072922390,42.96,77345.09,0.1,0.0023,0.0,0.53508]
[1777072929381,42.96,77345.48,0.1,0.00231,0.0,0.53527]
[1777072934472,42.96,77345.43,0.1,0.00231,0.0,0.53525]
[1777072939507,42.96,77348.24,0.1,0.00231,0.0,0.5366]
[1777072944543,42.96,77347.33,0.1,0.00231,0.0,0.53616]
[1777072949579,42.96,77346.09,0.1,0.00231,0.0,0.53556]
[1777072954622,42.96,77346.61,0.1,0.00231,0.0,0.53531]
[1777072959648,42.96,77345.64,0.1,0.0023,0.0,0.53484]
[1777072965691,42.96,77345.32,0.1,0.0023,0.0,0.53469]
[1777072971733,42.96,77346.77,0.1,0.00231,0.0,0.53539]
[1777072978781,42.96,77346.57,0.1,0.00231,0.0,0.53529]
[1777072983818,42.96,77345.77,0.1,0.0023,0.0,0.5349]
[1777072989801,42.96,77346.03,0.1,0.0023,0.0,0.53503]
[1777072995901,42.96,77345.44,0.1,0.0023,0.0,0.53474]
[1777073001943,42.96,77345.59,0.1,0.0023,0.0,0.53482]
[1777073009942,42.96,77344.61,0.1,0.0023,0.0,0.53434]
[1777073020079,42.96,77344.34,0.1,0.0023,0.0,0.53371]
[1777073025119,42.96,77360.75,0.1,0.00234,0.0,0.54166]
[1777073030154,42.96,77359.3,0.1,0.00233,0.0,0.54095]
[1777073035188,42.96,77358.42,0.1,0.00233,0.0,0.54052]
[1777073040226,42.96,77361.92,0.1,0.00234,0.0,0.54223]
[1777073045260,42.96,77361.89,0.1,0.00234,0.0,0.54222]
[1777073053316,42.96,77360.96,0.1,0.00234,0.0,0.54176]
[1777073058350,42.96,77359.8,0.1,0.00233,0.0,0.5412]
[1777073063386,42.96,77357.79,0.1,0.00233,0.0,0.54022]
[1777073068421,42.96,77358.37,0.1,0.00233,0.0,0.5405]
[1777073074464,42.96,77357.67,0.1,0.00233,0.0,0.53965]
[1777073080505,42.96,77358.28,0.1,0.00233,0.0,0.53995]
[1777073085540,42.96,77357.86,0.1,0.00233,0.0,0.53974]
[1777073090593,42.96,77356.21,0.1,0.00232,0.0,0.53894]
[1777073095612,42.96,77356.88,0.1,0.00233,0.0,0.53927]
[1777073100645,42.96,77357.0,0.1,0.00233,0.0,0.53932]
[1777073107694,42.96,77356.92,0.1,0.00233,0.0,0.53929]
[1777073117762,42.96,77357.05,0.1,0.00233,0.0,0.53935]
[1777073125823,42.96,77356.75,0.1,0.00232,0.0,0.5392]
[1777073130856,42.96,77357.67,0.1,0.00233,0.0,0.53965]
[1777073136900,42.96,77354.81,0.1,0.00232,0.0,0.53775]
[1777073142943,42.96,77355.07,0.1,0.00232,0.0,0.53788]
[1777073148985,42.96,77355.8,0.1,0.00232,0.0,0.53823]
[1777073154021,42.96,77354.89,0.1,0.00232,0.0,0.53779]
[1777073160066,42.96,77354.92,0.1,0.00232,0.0,0.53781]
[1777073165104,42.96,77355.91,0.1,0.00232,0.0,0.53829]
[1777073171142,42.96,77356.28,0.1,0.00232,0.0,0.53847]
[1777073176178,42.96,77361.01,0.1,0.00233,0.0,0.54077]
[1777073179198,42.96,77372.87,0.1,0.00236,0.0,0.54657]
[1777073184235,42.96,77370.69,0.1,0.00235,0.0,0.5455]
[1777073189269,42.96,77372.24,0.1,0.00236,0.0,0.54626]
[1777073195311,42.96,77372.91,0.1,0.00236,0.0,0.54607]
[1777073200346,42.96,77370.27,0.1,0.00235,0.0,0.54478]
[1777073205380,42.96,77369.91,0.1,0.00235,0.0,0.5446]
[1777073210431,42.96,77369.4,0.1,0.00235,0.0,0.54435]
[1777073215451,42.96,77370.35,0.1,0.00235,0.0,0.54482]
[1777073221426,42.96,77373.66,0.1,0.00236,0.0,0.54644]
[1777073229549,42.96,77376.37,0.1,0.00237,0.0,0.54778]
[1777073234588,42.96,77380.28,0.1,0.00237,0.0,0.5497]
[1777073239619,42.96,77386.29,0.1,0.00239,0.0,0.55268]
[1777073245662,42.96,77385.61,0.1,0.00239,0.0,0.55234]
[1777073250697,42.96,77388.05,0.1,0.00239,0.0,0.55355]
[1777073255734,42.96,77388.82,0.1,0.00239,0.0,0.55342]
[1777073260767,42.96,77392.16,0.1,0.0024,0.0,0.55508]
[1777073265802,42.96,77398.27,0.1,0.00241,0.0,0.55813]
[1777073270838,42.96,77395.13,0.1,0.00241,0.0,0.55656]
[1777073281846,42.96,77392.65,0.1,0.0024,0.0,0.55532]
[1777073286949,42.96,77394.54,0.1,0.00241,0.0,0.55626]
[1777073293997,42.96,77394.55,0.1,0.00241,0.0,0.55627]
[1777073301051,42.96,77394.0,0.1,0.0024,0.0,0.556]
[1777073306083,42.96,77393.85,0.1,0.0024,0.0,0.55592]
[1777073311120,42.96,77393.71,0.1,0.0024,0.0,0.55533]
[1777073317159,42.96,77390.91,0.1,0.0024,0.0,0.55394]
[1777073322194,42.96,77391.05,0.1,0.0024,0.0,0.554]
[1777073327233,42.96,77387.9,0.1,0.00239,0.0,0.55244]
[1777073333277,42.96,77387.56,0.1,0.00239,0.0,0.55227]
[1777073342267,42.96,77388.13,0.1,0.00239,0.0,0.55255]
[1777073347374,42.96,77383.91,0.1,0.00238,0.0,0.55046]
[1777073352408,42.96,77385.41,0.1,0.00238,0.0,0.55121]
[1777073357444,42.96,77388.13,0.1,0.00239,0.0,0.55255]
[1777073362479,42.96,77389.36,0.1,0.00239,0.0,0.55316]
[1777073367514,42.96,77389.62,0.1,0.00239,0.0,0.55329]
[1777073378592,42.96,77392.1,0.1,0.0024,0.0,0.55401]
[1777073383626,42.96,77400.49,0.1,0.00242,0.0,0.55819]
[1777073388661,42.96,77398.02,0.1,0.00241,0.0,0.55696]
[1777073394702,42.96,77397.32,0.1,0.00241,0.0,0.55661]
[1777073400744,42.96,77397.19,0.1,0.00241,0.0,0.55654]
[1777073406787,42.96,77396.74,0.1,0.00241,0.0,0.55632]
[1777073411822,42.96,77396.47,0.1,0.00241,0.0,0.55618]
[1777073422832,42.96,77396.46,0.1,0.00241,0.0,0.55618]
[1777073427935,42.96,77395.42,0.1,0.0024,0.0,0.55566]
[1777073432968,42.96,77393.6,0.1,0.0024,0.0,0.55423]
[1777073442980,42.96,77394.34,0.1,0.0024,0.0,0.5546]
[1777073453052,42.96,77394.91,0.1,0.0024,0.0,0.55488]
[1777073459173,42.96,77395.55,0.1,0.0024,0.0,0.5552]
[1777073464195,42.96,77391.7,0.1,0.00239,0.0,0.55329]
[1777073470234,42.96,77392.97,0.1,0.0024,0.0,0.55392]
[1777073475269,42.96,77393.61,0.1,0.0024,0.0,0.55424]
[1777073482318,42.96,77393.9,0.1,0.0024,0.0,0.55438]
[1777073487355,42.96,77403.77,0.1,0.00242,0.0,0.55931]
[1777073492388,42.96,77405.54,0.1,0.00242,0.0,0.55968]
[1777073497423,42.96,77411.33,0.1,0.00244,0.0,0.56259]
[1777073503465,42.96,77410.8,0.1,0.00244,0.0,0.56232]
[1777073508500,42.96,77409.21,0.1,0.00243,0.0,0.56152]
[1777073513536,42.96,77407.5,0.1,0.00243,0.0,0.56066]
[1777073518571,42.96,77406.16,0.1,0.00242,0.0,0.55999]
[1777073523607,42.96,77403.26,0.1,0.00242,0.0,0.55853]
[1777073530656,42.96,77400.42,0.1,0.00241,0.0,0.55711]
[1777073535690,42.96,77400.48,0.1,0.00241,0.0,0.55714]
[1777073542742,42.96,77402.75,0.1,0.00242,0.0,0.55828]
[1777073547777,42.96,77402.5,0.1,0.00242,0.0,0.55815]
[1777073552810,42.96,77401.46,0.1,0.00241,0.0,0.55711]
[1777073558853,42.96,77401.52,0.1,0.00241,0.0,0.55714]
[1777073566911,42.96,77401.44,0.1,0.00241,0.0,0.5571]
[1777073573957,42.96,77401.23,0.1,0.00241,0.0,0.55699]
[1777073583982,42.96,77401.09,0.1,0.00241,0.0,0.55692]
[1777073589068,42.96,77401.14,0.1,0.00241,0.0,0.55695]
[1777073596116,42.96,77401.62,0.1,0.00241,0.0,0.55719]
[1777073602159,42.96,77401.27,0.1,0.00241,0.0,0.55701]
[1777073607195,42.96,77409.22,0.1,0.00243,0.0,0.561]
[1777073613239,42.96,77409.3,0.1,0.00243,0.0,0.56052]
[1777073618274,42.96,77409.14,0.1,0.00243,0.0,0.56044]
[1777073624263,42.96,77410.79,0.1,0.00243,0.0,0.56126]
[1777073629351,42.96,77409.67,0.1,0.00243,0.0,0.5607]
[1777073643450,42.96,77411.84,0.1,0.00243,0.0,0.56179]
[1777073648483,42.96,77414.75,0.1,0.00244,0.0,0.56326]
[1777073653518,42.96,77415.87,0.1,0.00244,0.0,0.56383]
[1777073662583,42.96,77416.29,0.1,0.00244,0.0,0.56404]
[1777073667621,42.96,77429.74,0.1,0.00248,0.0,0.57087]
[1777073672656,42.96,77428.83,0.1,0.00247,0.0,0.56987]
[1777073677690,42.96,77428.09,0.1,0.00247,0.0,0.5695]
[1777073683733,42.96,77426.31,0.1,0.00247,0.0,0.56859]
[1777073688768,42.96,77426.04,0.1,0.00247,0.0,0.56845]
[1777073693803,42.96,77425.04,0.1,0.00246,0.0,0.56794]
[1777073700851,42.96,77424.37,0.1,0.00246,0.0,0.5676]
[1777073705887,42.96,77420.45,0.1,0.00245,0.0,0.56561]
[1777073710922,42.96,77419.38,0.1,0.00245,0.0,0.56507]
[1777073712937,42.96,77403.61,0.1,0.00241,0.0,0.55714]
[1777073717971,42.96,77403.49,0.1,0.00241,0.0,0.55708]
[1777073723006,42.96,77402.73,0.1,0.00241,0.0,0.5567]
[1777073729049,42.96,77402.97,0.1,0.00241,0.0,0.55682]
[1777073734082,42.96,77402.1,0.1,0.00241,0.0,0.55586]
[1777073739118,42.96,77403.81,0.1,0.00241,0.0,0.55672]
[1777073744152,42.96,77404.68,0.1,0.00241,0.0,0.55715]
[1777073749189,42.96,77404.63,0.1,0.00241,0.0,0.55713]
[1777073754224,42.96,77404.65,0.1,0.00241,0.0,0.55714]
[1777073759260,42.96,77407.45,0.1,0.00242,0.0,0.55854]
[1777073764294,42.96,77413.19,0.1,0.00243,0.0,0.56142]
[1777073770336,42.96,77413.73,0.1,0.00243,0.0,0.56169]
[1777073775372,42.96,77418.91,0.1,0.00245,0.0,0.56431]
[1777073780407,42.96,77419.75,0.1,0.00245,0.0,0.56473]
[1777073785410,42.96,77422.28,0.1,0.00245,0.0,0.56601]
[1777073790477,42.96,77423.62,0.1,0.00246,0.0,0.56669]
[1777073795480,42.96,77424.55,0.1,0.00246,0.0,0.56663]
[1777073800547,42.96,77427.42,0.1,0.00246,0.0,0.56809]
[1777073805582,42.96,77427.78,0.1,0.00246,0.0,0.56827]
[1777073811623,42.96,77428.35,0.1,0.00247,0.0,0.56856]
[1777073816658,42.96,77428.6,0.1,0.00247,0.0,0.56869]
[1777073821696,42.96,77428.61,0.1,0.00247,0.0,0.5687]
[1777073826730,42.96,77428.3,0.1,0.00247,0.0,0.56854]
[1777073831767,42.96,77428.46,0.1,0.00247,0.0,0.56862]
[1777073836806,42.96,77426.92,0.1,0.00246,0.0,0.56784]
[1777073840834,42.96,77414.91,0.1,0.00243,0.0,0.56176]
[1777073845869,42.96,77414.28,0.1,0.00243,0.0,0.56144]
[1777073852917,42.96,77411.98,0.1,0.00242,0.0,0.55976]
[1777073857953,42.96,77411.02,0.1,0.00242,0.0,0.55928]
[1777073862988,42.96,77409.87,0.1,0.00242,0.0,0.5587]
[1777073869030,42.96,77408.4,0.1,0.00242,0.0,0.55797]
[1777073875076,42.96,77407.72,0.1,0.00241,0.0,0.55762]
[1777073880111,42.96,77409.87,0.1,0.00242,0.0,0.5587]
[1777073885142,42.96,77416.69,0.1,0.00244,0.0,0.56213]
[1777073891186,42.96,77417.33,0.1,0.00244,0.0,0.56245]
[1777073896220,42.96,77416.45,0.1,0.00244,0.0,0.56201]
[1777073901256,42.96,77415.48,0.1,0.00243,0.0,0.56152]
[1777073906291,42.96,77418.15,0.1,0.00244,0.0,0.56287]
[1777073911326,42.96,77418.75,0.1,0.00244,0.0,0.56264]
[1777073916333,42.96,77421.67,0.1,0.00245,0.0,0.56412]
[1777073921397,42.96,77421.45,0.1,0.00245,0.0,0.564]
[1777073926431,42.96,77424.02,0.1,0.00245,0.0,0.56531]
[1777073931466,42.96,77425.17,0.1,0.00245,0.0,0.56589]
[1777073936501,42.96,77425.14,0.1,0.00245,0.0,0.56587]
[1777073941536,42.96,77424.27,0.1,0.00245,0.0,0.56543]
[1777073946549,42.96,77424.34,0.1,0.00245,0.0,0.56547]
[1777073951606,42.96,77424.21,0.1,0.00245,0.0,0.5654]
[1777073956619,42.96,77425.15,0.1,0.00245,0.0,0.56588]
[1777073961675,42.96,77429.23,0.1,0.00246,0.0,0.56795]
[1777073966689,42.96,77429.57,0.1,0.00246,0.0,0.56812]
[1777073969732,42.96,77442.16,0.1,0.00249,0.0,0.57456]
[1777073974767,42.96,77441.19,0.1,0.00249,0.0,0.57352]
[1777073979803,42.96,77443.31,0.1,0.0025,0.0,0.57461]
[1777073986850,42.96,77445.57,0.1,0.0025,0.0,0.57577]
[1777073991887,42.96,77449.2,0.1,0.00251,0.0,0.57765]
[1777073996925,42.96,77450.21,0.1,0.00251,0.0,0.57817]
[1777073997932,42.96,77413.4,0.1,0.00242,0.0,0.55942]
[1777074002967,42.96,77414.67,0.1,0.00243,0.0,0.56006]
[1777074008004,42.96,77418.47,0.1,0.00244,0.0,0.56197]
[1777074013038,42.96,77419.52,0.1,0.00244,0.0,0.5625]
[1777074018077,42.96,77421.11,0.1,0.00244,0.0,0.5633]
[1777074023109,42.96,77424.35,0.1,0.00245,0.0,0.56494]
[1777074028145,42.96,77423.94,0.1,0.00245,0.0,0.56474]
[1777074033183,42.96,77423.38,0.1,0.00245,0.0,0.56392]
[1777074038219,42.96,77424.29,0.1,0.00245,0.0,0.56438]
[1777074043254,42.96,77423.55,0.1,0.00245,0.0,0.56401]
[1777074048289,42.96,77422.4,0.1,0.00244,0.0,0.56343]
[1777074057351,42.96,77422.29,0.1,0.00244,0.0,0.56337]
[1777074062390,42.96,77423.8,0.1,0.00245,0.0,0.56414]
[1777074067425,42.96,77433.31,0.1,0.00247,0.0,0.56896]
[1777074072457,42.96,77432.2,0.1,0.00247,0.0,0.5684]
[1777074077486,42.96,77431.6,0.1,0.00246,0.0,0.56809]
[1777074082528,42.96,77424.64,0.1,0.00245,0.0,0.56456]
[1777074087563,42.96,77418.87,0.1,0.00243,0.0,0.56165]
[1777074092598,42.96,77417.22,0.1,0.00243,0.0,0.56029]
[1777074097635,42.96,77416.1,0.1,0.00243,0.0,0.55973]
[1777074102669,42.96,77415.3,0.1,0.00242,0.0,0.55933]
[1777074107696,42.96,77414.49,0.1,0.00242,0.0,0.55892]
[1777074112739,42.96,77413.85,0.1,0.00242,0.0,0.5586]
[1777074117773,42.96,77413.08,0.1,0.00242,0.0,0.55821]
[1777074122809,42.96,77412.72,0.1,0.00242,0.0,0.55803]
[1777074127836,42.96,77412.52,0.1,0.00242,0.0,0.55793]
[1777074133886,42.96,77411.93,0.1,0.00242,0.0,0.55764]
[1777074138922,42.96,77411.45,0.1,0.00241,0.0,0.5574]
[1777074143962,42.96,77411.51,0.1,0.00241,0.0,0.55743]
[1777074148993,42.96,77410.36,0.1,0.00241,0.0,0.55685]
[1777074155035,42.96,77410.44,0.1,0.00241,0.0,0.55637]
[1777074160070,42.96,77420.9,0.1,0.00243,0.0,0.56162]
[1777074165105,42.96,77422.29,0.1,0.00244,0.0,0.56232]
[1777074170140,42.96,77423.86,0.1,0.00244,0.0,0.56311]
[1777074175179,42.96,77426.84,0.1,0.00245,0.0,0.56462]
[1777074180211,42.96,77427.06,0.1,0.00245,0.0,0.56473]
[1777074185245,42.96,77428.16,0.1,0.00245,0.0,0.56528]
[1777074188267,42.96,77427.24,0.1,0.00245,0.0,0.56482]
[1777074190280,42.96,77425.42,0.1,0.00245,0.0,0.5639]
[1777074196323,42.96,77421.06,0.1,0.00244,0.0,0.5617]
[1777074207397,42.96,77421.28,0.1,0.00244,0.0,0.56181]
[1777074212437,42.96,77423.42,0.1,0.00244,0.0,0.56236]
[1777074217471,42.96,77423.55,0.1,0.00244,0.0,0.56242]
[1777074222504,42.96,77423.08,0.1,0.00244,0.0,0.56219]
[1777074228561,42.96,77422.93,0.1,0.00244,0.0,0.56211]
[1777074234592,42.96,77422.95,0.1,0.00244,0.0,0.56212]
[1777074239627,42.96,77421.85,0.1,0.00243,0.0,0.56157]
[1777074244662,42.96,77422.53,0.1,0.00244,0.0,0.56191]
[1777074250703,42.96,77423.04,0.1,0.00244,0.0,0.56217]
[1777074255740,42.96,77423.82,0.1,0.00244,0.0,0.56256]
[1777074262788,42.96,77424.92,0.1,0.00244,0.0,0.56312]
[1777074267822,42.96,77425.72,0.1,0.00244,0.0,0.56352]
[1777074272858,42.96,77426.21,0.1,0.00244,0.0,0.56324]
[1777074278911,42.96,77428.07,0.1,0.00245,0.0,0.56418]
[1777074288981,42.96,77428.13,0.1,0.00245,0.0,0.56421]
[1777074299052,42.96,77428.32,0.1,0.00245,0.0,0.56431]
[1777074304076,42.96,77420.23,0.1,0.00243,0.0,0.56023]
[1777074309110,42.96,77418.13,0.1,0.00242,0.0,0.55917]
[1777074316160,42.96,77417.4,0.1,0.00242,0.0,0.5588]
[1777074321194,42.96,77416.38,0.1,0.00242,0.0,0.55829]
[1777074326232,42.96,77415.9,0.1,0.00242,0.0,0.55805]
[1777074331302,42.96,77414.39,0.1,0.00241,0.0,0.55677]
[1777074338342,42.96,77414.02,0.1,0.00241,0.0,0.55659]
[1777074345391,42.96,77413.61,0.1,0.00241,0.0,0.55638]
[1777074350427,42.96,77413.17,0.1,0.00241,0.0,0.55616]
[1777074356469,42.96,77412.96,0.1,0.00241,0.0,0.55606]
[1777074361506,42.96,77413.03,0.1,0.00241,0.0,0.55609]
[1777074366540,42.96,77412.66,0.1,0.00241,0.0,0.55591]
[1777074371576,42.96,77412.06,0.1,0.00241,0.0,0.55561]
[1777074376612,42.96,77412.25,0.1,0.00241,0.0,0.5557]
[1777074382654,42.96,77412.25,0.1,0.00241,0.0,0.5557]
[1777074387691,42.96,77412.37,0.1,0.00241,0.0,0.55576]
[1777074394741,42.96,77413.57,0.1,0.00241,0.0,0.55584]
[1777074399776,42.96,77416.36,0.1,0.00242,0.0,0.55723]
[1777074404811,42.96,77417.06,0.1,0.00242,0.0,0.55758]
[1777074409835,42.96,77418.54,0.1,0.00242,0.0,0.55833]
[1777074418906,42.96,77418.54,0.1,0.00242,0.0,0.55833]
[1777074426965,42.96,77420.67,0.1,0.00243,0.0,0.55939]
[1777074435022,42.96,77420.88,0.1,0.00243,0.0,0.5595]
[1777074440046,42.96,77421.58,0.1,0.00243,0.0,0.55985]
[1777074450127,42.96,77423.31,0.1,0.00243,0.0,0.56072]
[1777074459189,42.96,77424.61,0.1,0.00243,0.0,0.56085]
[1777074464225,42.96,77420.27,0.1,0.00242,0.0,0.55867]
[1777074470256,42.96,77420.44,0.1,0.00242,0.0,0.55875]
[1777074475301,42.96,77420.47,0.1,0.00242,0.0,0.55877]
[1777074480326,42.96,77412.95,0.1,0.0024,0.0,0.55501]
[1777074486380,42.96,77411.42,0.1,0.0024,0.0,0.55424]
[1777074492421,42.96,77409.69,0.1,0.0024,0.0,0.55338]
[1777074498464,42.96,77408.57,0.1,0.00239,0.0,0.55282]
[1777074503499,42.96,77408.17,0.1,0.00239,0.0,0.55262]
[1777074509540,42.96,77407.05,0.1,0.00239,0.0,0.55207]
[1777074514579,42.96,77405.75,0.1,0.00239,0.0,0.5509]
[1777074519611,42.96,77399.79,0.1,0.00237,0.0,0.54796]
[1777074524648,42.96,77397.55,0.1,0.00237,0.0,0.54685]
[1777074529682,42.96,77399.35,0.1,0.00237,0.0,0.54774]
[1777074534718,42.96,77399.63,0.1,0.00237,0.0,0.54788]
[1777074539752,42.96,77399.97,0.1,0.00237,0.0,0.54804]
[1777074548816,42.96,77400.09,0.1,0.00237,0.0,0.5481]
[1777074553852,42.96,77400.85,0.1,0.00237,0.0,0.54848]
[1777074558885,42.96,77402.73,0.1,0.00238,0.0,0.54941]
[1777074568956,42.96,77403.66,0.1,0.00238,0.0,0.54987]
[1777074573991,42.96,77403.46,0.1,0.00238,0.0,0.54925]
[1777074579026,42.96,77405.57,0.1,0.00238,0.0,0.55029]
[1777074585068,42.96,77405.3,0.1,0.00238,0.0,0.55016]
[1777074590103,42.96,77405.03,0.1,0.00238,0.0,0.55003]
[1777074595137,42.96,77404.49,0.1,0.00238,0.0,0.54976]
[1777074601169,42.96,77403.64,0.1,0.00238,0.0,0.54934]
[1777074608229,42.96,77403.97,0.1,0.00238,0.0,0.5495]
[1777074614270,42.96,77403.96,0.1,0.00238,0.0,0.5495]
[1777074619305,42.96,77404.16,0.1,0.00238,0.0,0.5496]
[1777074624341,42.96,77403.9,0.1,0.00238,0.0,0.54947]
[1777074629376,42.96,77403.65,0.1,0.00238,0.0,0.54934]
[1777074634414,42.96,77403.74,0.1,0.00238,0.0,0.54887]
[1777074639447,42.96,77413.22,0.1,0.0024,0.0,0.55357]
[1777074645500,42.96,77415.15,0.1,0.0024,0.0,0.55453]
[1777074650523,42.96,77416.01,0.1,0.00241,0.0,0.55496]
[1777074656565,42.96,77416.16,0.1,0.00241,0.0,0.55504]
[1777074661605,42.96,77416.22,0.1,0.00241,0.0,0.55507]
[1777074667644,42.96,77416.87,0.1,0.00241,0.0,0.55539]
[1777074672681,42.96,77417.71,0.1,0.00241,0.0,0.55581]
[1777074679741,42.96,77418.09,0.1,0.00241,0.0,0.556]
[1777074685784,42.96,77411.13,0.1,0.00239,0.0,0.55253]
[1777074690819,42.96,77409.84,0.1,0.00239,0.0,0.55189]
[1777074696861,42.96,77408.56,0.1,0.00239,0.0,0.55074]
[1777074701897,42.96,77408.96,0.1,0.00239,0.0,0.55093]
[1777074706977,42.96,77408.53,0.1,0.00239,0.0,0.55072]
[1777074714027,42.96,77408.68,0.1,0.00239,0.0,0.5508]
[1777074722083,42.96,77407.52,0.1,0.00238,0.0,0.55022]
[1777074727118,42.96,77406.32,0.1,0.00238,0.0,0.54963]
[1777074735174,42.96,77405.75,0.1,0.00238,0.0,0.54934]
[1777074740210,42.96,77405.11,0.1,0.00238,0.0,0.54903]
[1777074745245,42.96,77408.86,0.1,0.00239,0.0,0.55089]
[1777074751287,42.96,77405.56,0.1,0.00238,0.0,0.54873]
[1777074757329,42.96,77405.21,0.1,0.00238,0.0,0.54856]
[1777074764377,42.96,77405.08,0.1,0.00238,0.0,0.54849]
[1777074769414,42.96,77404.74,0.1,0.00237,0.0,0.54833]
[1777074774448,42.96,77405.14,0.1,0.00238,0.0,0.54852]
[1777074780490,42.96,77404.77,0.1,0.00237,0.0,0.54834]
[1777074786532,42.96,77404.1,0.1,0.00237,0.0,0.54801]
[1777074792577,42.96,77404.02,0.1,0.00237,0.0,0.54797]
[1777074797609,42.96,77406.24,0.1,0.00238,0.0,0.54907]
[1777074802644,42.96,77407.65,0.1,0.00238,0.0,0.54977]
[1777074807680,42.96,77408.35,0.1,0.00238,0.0,0.55011]
[1777074812715,42.96,77408.12,0.1,0.00238,0.0,0.54948]
[1777074817749,42.96,77406.82,0.1,0.00238,0.0,0.54884]
[1777074822786,42.96,77406.26,0.1,0.00238,0.0,0.54856]
[1777074828827,42.97,77406.04,0.1,0.00238,0.0,0.54874]
[1777074833861,42.97,77406.39,0.1,0.00238,0.0,0.54915]
[1777074840911,42.97,77406.29,0.1,0.00238,0.0,0.54943]
[1777074846953,42.98,77405.17,0.1,0.00238,0.0,0.54916]
[1777074851991,42.98,77411.27,0.1,0.00239,0.0,0.55241]
[1777074863069,42.98,77412.97,0.1,0.0024,0.0,0.55371]
[1777074868101,42.98,77414.45,0.1,0.0024,0.0,0.55465]
[1777074873136,42.98,77414.81,0.1,0.0024,0.0,0.55435]
[1777074878171,42.98,77414.87,0.1,0.0024,0.0,0.55438]
[1777074883207,42.98,77415.38,0.1,0.0024,0.0,0.55463]
[1777074892293,42.98,77416.62,0.1,0.00241,0.0,0.55525]
[1777074897327,42.98,77416.25,0.1,0.00241,0.0,0.55507]
[1777074902365,42.98,77416.14,0.1,0.00241,0.0,0.55501]
[1777074907399,42.98,77419.24,0.1,0.00241,0.0,0.55656]
[1777074912433,42.98,77417.74,0.1,0.00241,0.0,0.55581]
[1777074921498,42.98,77414.73,0.1,0.0024,0.0,0.55431]
[1777074930559,42.98,77413.32,0.1,0.0024,0.0,0.55361]
[1777074935595,42.98,77411.71,0.1,0.00239,0.0,0.55228]
[1777074940630,42.98,77411.42,0.1,0.00239,0.0,0.55214]
[1777074945664,42.98,77410.56,0.1,0.00239,0.0,0.55171]
[1777074950700,42.98,77410.03,0.1,0.00239,0.0,0.55145]
[1777074957748,42.98,77409.53,0.1,0.00239,0.0,0.5512]
[1777074962784,42.98,77409.26,0.1,0.00239,0.0,0.55107]
[1777074967819,42.98,77405.15,0.1,0.00238,0.0,0.54903]
[1777074973805,42.98,77398.54,0.1,0.00236,0.0,0.54577]
[1777074981917,42.98,77398.56,0.1,0.00236,0.0,0.54578]
[1777074986951,42.98,77399.16,0.1,0.00236,0.0,0.54608]
[1777074992995,42.98,77399.5,0.1,0.00236,0.0,0.54573]
[1777075001053,42.98,77399.61,0.1,0.00236,0.0,0.54578]
[1777075006089,42.98,77399.75,0.1,0.00236,0.0,0.54585]
[1777075013137,42.98,77399.85,0.1,0.00236,0.0,0.5459]
[1777075018178,42.98,77399.7,0.1,0.00236,0.0,0.54583]
[1777075023210,42.98,77400.9,0.1,0.00237,0.0,0.54642]
[1777075028243,42.98,77400.27,0.1,0.00237,0.0,0.54611]
[1777075033279,42.98,77400.36,0.1,0.00237,0.0,0.54615]
[1777075041335,42.98,77400.78,0.1,0.00237,0.0,0.54636]
[1777075046369,42.98,77402.0,0.1,0.00237,0.0,0.54696]
[1777075051402,42.98,77401.93,0.1,0.00237,0.0,0.54641]
[1777075059460,42.98,77401.36,0.1,0.00237,0.0,0.54613]
[1777075064496,42.98,77398.8,0.1,0.00236,0.0,0.54487]
[1777075070537,42.98,77399.11,0.1,0.00236,0.0,0.54502]
[1777075076581,42.98,77399.74,0.1,0.00236,0.0,0.54533]
[1777075081617,42.98,77400.76,0.1,0.00236,0.0,0.54583]
[1777075086650,42.98,77401.33,0.1,0.00237,0.0,0.54611]
[1777075091684,42.98,77402.16,0.1,0.00237,0.0,0.54652]
[1777075096719,42.98,77402.34,0.1,0.00237,0.0,0.54661]
[1777075101771,42.98,77402.48,0.1,0.00237,0.0,0.54668]
[1777075106806,42.98,77402.67,0.1,0.00237,0.0,0.54677]
[1777075111841,42.98,77402.81,0.1,0.00237,0.0,0.54632]
[1777075119898,42.98,77403.03,0.1,0.00237,0.0,0.54643]
[1777075124932,42.98,77403.32,0.1,0.00237,0.0,0.54657]
[1777075129968,42.98,77403.68,0.1,0.00237,0.0,0.54675]
[1777075135003,42.98,77403.83,0.1,0.00237,0.0,0.54682]
[1777075140037,42.98,77403.53,0.1,0.00237,0.0,0.54668]
[1777075145072,42.98,77396.85,0.1,0.00235,0.0,0.54339]
[1777075150107,42.98,77394.72,0.1,0.00235,0.0,0.54235]
[1777075155142,42.98,77393.57,0.1,0.00235,0.0,0.54179]
[1777075160176,42.98,77394.0,0.1,0.00235,0.0,0.542]
[1777075165217,42.98,77397.65,0.1,0.00235,0.0,0.54379]
[1777075170252,42.98,77400.45,0.1,0.00236,0.0,0.54516]
[1777075175286,42.98,77400.19,0.1,0.00236,0.0,0.54452]
[1777075180322,42.98,77400.23,0.1,0.00236,0.0,0.54454]
[1777075186363,42.98,77400.09,0.1,0.00236,0.0,0.54447]
[1777075191402,42.98,77399.91,0.1,0.00236,0.0,0.54438]
[1777075196433,42.98,77407.4,0.1,0.00237,0.0,0.54807]
[1777075200469,42.98,77407.06,0.1,0.00237,0.0,0.5479]
[1777075201471,42.98,77407.27,0.1,0.00237,0.0,0.548]
[1777075206508,42.98,77406.02,0.1,0.00237,0.0,0.54739]
[1777075211540,42.98,77408.19,0.1,0.00238,0.0,0.54846]
[1777075216580,42.98,77410.2,0.1,0.00238,0.0,0.54945]
[1777075221609,42.98,77412.94,0.1,0.00239,0.0,0.55081]
[1777075226645,42.98,77413.74,0.1,0.00239,0.0,0.55121]
[1777075231681,42.98,77415.59,0.1,0.00239,0.0,0.5516]
[1777075236715,42.98,77417.06,0.1,0.0024,0.0,0.55233]
[1777075241750,42.98,77416.11,0.1,0.00239,0.0,0.55186]
[1777075246785,42.98,77413.89,0.1,0.00239,0.0,0.55076]
[1777075251820,42.98,77413.72,0.1,0.00239,0.0,0.55067]
[1777075257861,42.98,77414.01,0.1,0.00239,0.0,0.55082]
[1777075262897,42.98,77414.43,0.1,0.00239,0.0,0.55103]
[1777075267931,42.98,77413.01,0.1,0.00239,0.0,0.55032]
[1777075272967,42.98,77413.7,0.1,0.00239,0.0,0.55066]
[1777075278002,42.98,77424.7,0.1,0.00241,0.0,0.55614]
[1777075283037,42.98,77430.4,0.1,0.00243,0.0,0.559]
[1777075288073,42.98,77426.32,0.1,0.00242,0.0,0.55695]
[1777075293108,42.98,77426.33,0.1,0.00241,0.0,0.55643]
[1777075298143,42.98,77425.46,0.1,0.00241,0.0,0.556]
[1777075303180,42.98,77424.59,0.1,0.00241,0.0,0.55556]
[1777075306122,42.98,77440.85,0.1,0.00245,0.0,0.56374]
[1777075307214,42.98,77461.67,0.1,0.0025,0.0,0.57436]
[1777075308221,42.98,77476.38,0.1,0.00254,0.0,0.58197]
[1777075313257,42.98,77468.86,0.1,0.00252,0.0,0.57807]
[1777075318294,42.98,77464.41,0.1,0.00251,0.0,0.57577]
[1777075323327,42.98,77465.44,0.1,0.00251,0.0,0.5763]
[1777075328362,42.98,77463.44,0.1,0.0025,0.0,0.57527]
[1777075333398,42.98,77451.54,0.1,0.00248,0.0,0.56917]
[1777075338432,42.98,77450.61,0.1,0.00247,0.0,0.5687]
[1777075343467,42.98,77458.51,0.1,0.00249,0.0,0.57274]
[1777075348503,42.98,77460.15,0.1,0.0025,0.0,0.57358]
[1777075353541,42.98,77461.85,0.1,0.0025,0.0,0.57391]
[1777075358575,42.98,77463.09,0.1,0.0025,0.0,0.57455]
[1777075363610,42.98,77463.85,0.1,0.0025,0.0,0.57494]
[1777075370659,42.98,77464.61,0.1,0.0025,0.0,0.57533]
[1777075375694,42.98,77464.44,0.1,0.0025,0.0,0.57525]
[1777075380729,42.98,77463.86,0.1,0.0025,0.0,0.57495]
[1777075382743,42.98,77476.73,0.1,0.00253,0.0,0.5816]
[1777075387778,42.98,77475.2,0.1,0.00253,0.0,0.58081]
[1777075392813,42.98,77473.24,0.1,0.00253,0.0,0.57979]
[1777075397847,42.98,77471.11,0.1,0.00252,0.0,0.57869]
[1777075402884,42.98,77468.65,0.1,0.00251,0.0,0.57742]
[1777075407918,42.98,77468.04,0.1,0.00251,0.0,0.5771]
[1777075412954,42.98,77466.05,0.1,0.00251,0.0,0.57554]
[1777075417990,42.98,77461.95,0.1,0.0025,0.0,0.57343]
[1777075423026,42.98,77462.03,0.1,0.0025,0.0,0.57347]
[1777075428060,42.98,77457.48,0.1,0.00249,0.0,0.57113]
[1777075434104,42.98,77457.79,0.1,0.00249,0.0,0.57129]
[1777075439141,42.98,77457.95,0.1,0.00249,0.0,0.57138]
[1777075444176,42.98,77453.1,0.1,0.00247,0.0,0.5689]
[1777075449210,42.98,77450.5,0.1,0.00247,0.0,0.56757]
[1777075454244,42.98,77451.45,0.1,0.00247,0.0,0.56806]
[1777075459279,42.98,77448.05,0.1,0.00246,0.0,0.56633]
[1777075464316,42.98,77438.5,0.1,0.00244,0.0,0.56149]
[1777075471365,42.98,77440.88,0.1,0.00244,0.0,0.56216]
[1777075477331,42.98,77444.84,0.1,0.00245,0.0,0.56417]
[1777075482441,42.98,77447.36,0.1,0.00246,0.0,0.56544]
[1777075487475,42.98,77452.01,0.1,0.00247,0.0,0.56781]
[1777075493520,42.98,77459.62,0.1,0.00249,0.0,0.57169]
[1777075495532,42.98,77423.61,0.1,0.0024,0.0,0.5535]
[1777075500567,42.98,77423.14,0.1,0.0024,0.0,0.55327]
[1777075505605,42.98,77421.19,0.1,0.0024,0.0,0.5523]
[1777075510641,42.98,77425.45,0.1,0.00241,0.0,0.55442]
[1777075515675,42.98,77426.52,0.1,0.00241,0.0,0.55495]
[1777075520714,42.98,77426.64,0.1,0.00241,0.0,0.55501]
[1777075525758,42.98,77424.9,0.1,0.0024,0.0,0.55414]
[1777075532799,42.98,77425.51,0.1,0.0024,0.0,0.55392]
[1777075537829,42.98,77429.47,0.1,0.00241,0.0,0.5559]
[1777075542865,42.98,77428.0,0.1,0.00241,0.0,0.55517]
[1777075547900,42.98,77426.75,0.1,0.00241,0.0,0.55454]
[1777075552933,42.98,77426.61,0.1,0.00241,0.0,0.55447]
[1777075560989,42.98,77425.37,0.1,0.0024,0.0,0.55386]
[1777075567034,42.98,77423.95,0.1,0.0024,0.0,0.55315]
[1777075572069,42.98,77429.01,0.1,0.00241,0.0,0.55567]
[1777075577103,42.98,77428.17,0.1,0.00241,0.0,0.55525]
[1777075582138,42.98,77427.49,0.1,0.00241,0.0,0.55491]
[1777075587174,42.98,77427.15,0.1,0.00241,0.0,0.55474]
[1777075592210,42.98,77427.81,0.1,0.00241,0.0,0.55455]
[1777075597244,42.98,77428.06,0.1,0.00241,0.0,0.55467]
[1777075602279,42.98,77427.74,0.1,0.00241,0.0,0.55451]
[1777075608321,42.98,77428.43,0.1,0.00241,0.0,0.55486]
[1777075613356,42.98,77426.41,0.1,0.0024,0.0,0.55385]
[1777075614459,42.98,77426.41,0.1,0.0024,0.0,0.55385]
[1777075615373,42.98,77426.09,0.1,0.0024,0.0,0.55369]
[1777075616040,42.98,77426.09,0.1,0.0024,0.0,0.55369]
[1777075616377,42.98,77425.82,0.1,0.0024,0.0,0.55356]
[1777075621416,42.98,77425.62,0.1,0.0024,0.0,0.55346]
[1777075626621,42.98,77425.16,0.1,0.0024,0.0,0.55323]
[1777075627104,42.98,77425.16,0.1,0.0024,0.0,0.55323]
[1777075631901,42.98,77424.91,0.1,0.0024,0.0,0.5531]
[1777075631994,42.98,77424.79,0.1,0.0024,0.0,0.55304]
[1777075638459,42.98,77424.63,0.1,0.0024,0.0,0.55296]
[1777075643587,42.98,77426.11,0.1,0.0024,0.0,0.5537]
[1777075648622,42.98,77426.2,0.1,0.0024,0.0,0.55375]
[1777075653656,42.98,77426.68,0.1,0.0024,0.0,0.55346]
[1777075658691,42.98,77428.65,0.1,0.00241,0.0,0.55444]
[1777075662254,42.98,77429.29,0.1,0.00241,0.0,0.55476]
[1777075662338,42.98,77431.97,0.1,0.00241,0.0,0.5561]
[1777075662992,42.98,77431.97,0.1,0.00241,0.0,0.5561]
[1777075663082,42.98,77432.28,0.1,0.00242,0.0,0.55626]
[1777075668670,42.98,77433.0,0.1,0.00242,0.0,0.55662]
[1777075673797,42.98,77434.11,0.1,0.00242,0.0,0.55717]
[1777075679838,42.98,77435.82,0.1,0.00242,0.0,0.55803]
[1777075684873,42.98,77437.0,0.1,0.00243,0.0,0.55862]
[1777075692930,42.98,77437.41,0.1,0.00243,0.0,0.55883]
[1777075693663,42.98,77437.41,0.1,0.00243,0.0,0.55883]
[1777075693940,42.98,77441.94,0.1,0.00244,0.0,0.56111]
[1777075699980,42.98,77443.52,0.1,0.00244,0.0,0.56191]
[1777075705022,42.98,77445.69,0.1,0.00245,0.0,0.563]
[1777075710053,42.98,77446.29,0.1,0.00245,0.0,0.56331]
[1777075715086,42.98,77446.39,0.1,0.00245,0.0,0.56283]
[1777075716784,42.98,77446.29,0.1,0.00245,0.0,0.56278]
[1777075716885,42.98,77446.68,0.1,0.00245,0.0,0.56297]
[1777075718052,42.98,77446.68,0.1,0.00245,0.0,0.56297]
[1777075718107,42.98,77446.68,0.1,0.00245,0.0,0.56297]
[1777075726163,42.98,77447.18,0.1,0.00245,0.0,0.56323]
[1777075731198,42.98,77449.53,0.1,0.00245,0.0,0.56442]
[1777075736232,42.98,77450.31,0.1,0.00246,0.0,0.56481]
[1777075741269,42.98,77451.25,0.1,0.00246,0.0,0.56529]
[1777075749323,42.98,77451.79,0.1,0.00246,0.0,0.56556]
[1777075757380,42.98,77452.03,0.1,0.00246,0.0,0.56568]
[1777075764429,42.98,77452.76,0.1,0.00246,0.0,0.56605]
[1777075773492,42.98,77453.43,0.1,0.00246,0.0,0.56586]
[1777075779441,42.98,77454.49,0.1,0.00246,0.0,0.5664]
[1777075786580,42.98,77454.49,0.1,0.00246,0.0,0.5664]
[1777075797663,42.98,77454.76,0.1,0.00246,0.0,0.56654]
[1777075802703,42.98,77441.37,0.1,0.00243,0.0,0.55976]
[1777075809653,42.98,77441.86,0.1,0.00243,0.0,0.56001]
[1777075814788,42.98,77443.97,0.1,0.00244,0.0,0.56107]
[1777075819827,42.98,77446.23,0.1,0.00244,0.0,0.56221]
[1777075829795,42.98,77446.76,0.1,0.00245,0.0,0.56248]
[1777075838957,42.98,77448.68,0.1,0.00245,0.0,0.56292]
[1777075847012,42.98,77450.12,0.1,0.00245,0.0,0.56365]
[1777075854064,42.98,77451.46,0.1,0.00245,0.0,0.56433]
[1777075859098,42.98,77452.17,0.1,0.00246,0.0,0.56469]
[1777075864133,42.98,77452.5,0.1,0.00246,0.0,0.56486]
[1777075869167,42.98,77454.0,0.1,0.00246,0.0,0.56562]
[1777075874202,42.98,77455.64,0.1,0.00246,0.0,0.56645]
[1777075879238,42.98,77455.37,0.1,0.00246,0.0,0.56631]
[1777075882261,42.98,77442.29,0.1,0.00243,0.0,0.5597]
[1777075884276,42.98,77428.91,0.1,0.0024,0.0,0.553]
[1777075889309,42.98,77427.95,0.1,0.0024,0.0,0.55252]
[1777075894344,42.99,77427.57,0.1,0.0024,0.0,0.55211]
[1777075896332,42.99,77427.5,0.1,0.0024,0.0,0.55214]
[1777075896388,42.99,77426.73,0.1,0.0024,0.0,0.55183]
[1777075901394,42.99,77425.91,0.1,0.0024,0.0,0.55179]
[1777075906429,43.0,77423.98,0.1,0.00239,0.0,0.5512]
[1777075908443,43.0,77412.76,0.1,0.00237,0.0,0.54581]
[1777075913477,43.0,77419.39,0.1,0.00238,0.0,0.54947]
[1777075918513,43.0,77415.75,0.1,0.00238,0.0,0.54805]
[1777075923548,43.01,77416.07,0.1,0.00238,0.0,0.54859]
[1777075929590,43.01,77414.77,0.1,0.00238,0.0,0.54839]
[1777075934624,43.02,77412.17,0.1,0.00238,0.0,0.54747]
[1777075939659,43.02,77406.57,0.1,0.00236,0.0,0.54487]
[1777075944695,43.02,77407.25,0.1,0.00236,0.0,0.5452]
[1777075949732,43.02,77403.45,0.1,0.00236,0.0,0.54333]
[1777075954766,43.02,77402.41,0.1,0.00235,0.0,0.54231]
[1777075959803,43.02,77402.22,0.1,0.00235,0.0,0.54222]
[1777075964836,43.02,77401.76,0.1,0.00235,0.0,0.54199]
[1777075970785,43.02,77401.44,0.1,0.00235,0.0,0.54183]
[1777075975912,43.02,77400.62,0.1,0.00235,0.0,0.54143]
[1777075980948,43.02,77400.43,0.1,0.00235,0.0,0.54134]
[1777075985982,43.02,77400.44,0.1,0.00235,0.0,0.54135]
[1777075993031,43.02,77400.25,0.1,0.00235,0.0,0.54125]
[1777075998068,43.02,77398.69,0.1,0.00234,0.0,0.54049]
[1777076004110,43.02,77399.63,0.1,0.00234,0.0,0.54095]
[1777076009153,43.02,77401.43,0.1,0.00235,0.0,0.54183]
[1777076015186,43.02,77401.26,0.1,0.00235,0.0,0.54123]
[1777076020222,43.02,77402.73,0.1,0.00235,0.0,0.54195]
[1777076025257,43.02,77402.73,0.1,0.00235,0.0,0.54195]
[1777076030293,43.02,77407.5,0.1,0.00236,0.0,0.54429]
[1777076035326,43.02,77406.39,0.1,0.00236,0.0,0.54374]
[1777076041369,43.02,77405.02,0.1,0.00235,0.0,0.54307]
[1777076046403,43.02,77403.91,0.1,0.00235,0.0,0.54253]
[1777076051438,43.02,77403.7,0.1,0.00235,0.0,0.54242]
[1777076057480,43.02,77402.38,0.1,0.00235,0.0,0.54178]
[1777076062516,43.02,77402.7,0.1,0.00235,0.0,0.54193]
[1777076068558,43.02,77402.52,0.1,0.00235,0.0,0.54185]
[1777076076615,43.02,77403.43,0.1,0.00235,0.0,0.54178]
[1777076081650,43.02,77404.8,0.1,0.00235,0.0,0.54245]
[1777076091625,43.02,77405.39,0.1,0.00235,0.0,0.54281]
[1777076096754,43.02,77408.95,0.1,0.00236,0.0,0.54456]
[1777076101796,43.02,77409.21,0.1,0.00236,0.0,0.54468]
[1777076106824,43.02,77409.58,0.1,0.00236,0.0,0.54487]
[1777076111861,43.02,77409.91,0.1,0.00236,0.0,0.54503]
[1777076116894,43.02,77410.66,0.1,0.00237,0.0,0.5454]
[1777076121930,43.02,77410.53,0.1,0.00237,0.0,0.54533]
[1777076126981,43.02,77409.9,0.1,0.00236,0.0,0.54502]
[1777076128981,43.02,77422.16,0.1,0.00239,0.0,0.55118]
[1777076136028,43.02,77422.3,0.1,0.00239,0.0,0.55098]
[1777076141976,43.03,77421.1,0.1,0.00239,0.0,0.5509]
[1777076147109,43.03,77419.82,0.1,0.00239,0.0,0.55069]
[1777076160197,43.04,77420.56,0.1,0.0024,0.0,0.55212]
[1777076167250,43.05,77420.22,0.1,0.0024,0.0,0.55251]
[1777076180339,43.06,77420.27,0.1,0.00241,0.0,0.55361]
[1777076187391,43.06,77420.03,0.1,0.00241,0.0,0.55401]
[1777076192427,43.07,77419.93,0.1,0.00241,0.0,0.5538]
[1777076194444,43.07,77406.53,0.1,0.00238,0.0,0.54731]
[1777076199541,43.07,77400.51,0.1,0.00236,0.0,0.54481]
[1777076205587,43.07,77400.78,0.1,0.00237,0.0,0.54504]
[1777076210618,43.07,77401.09,0.1,0.00237,0.0,0.54519]
[1777076217667,43.07,77401.71,0.1,0.00237,0.0,0.54559]
[1777076222702,43.08,77402.03,0.1,0.00237,0.0,0.54619]
[1777076227738,43.08,77401.7,0.1,0.00237,0.0,0.54647]
[1777076232772,43.09,77397.18,0.1,0.00236,0.0,0.54468]
[1777076237807,43.09,77397.2,0.1,0.00237,0.0,0.54514]
[1777076242842,43.09,77394.48,0.1,0.00236,0.0,0.54426]
[1777076247876,43.1,77396.17,0.1,0.00237,0.0,0.54554]
[1777076253920,43.1,77398.53,0.1,0.00237,0.0,0.54671]
[1777076258955,43.11,77399.52,0.1,0.00238,0.0,0.54745]
[1777076263990,43.11,77399.61,0.1,0.00238,0.0,0.54792]
[1777076269025,43.11,77400.12,0.1,0.00238,0.0,0.54843]
[1777076274060,43.12,77400.53,0.1,0.00238,0.0,0.54905]
[1777076279096,43.12,77394.97,0.1,0.00237,0.0,0.54631]
[1777076284130,43.12,77394.14,0.1,0.00237,0.0,0.5459]
[1777076289164,43.12,77389.45,0.1,0.00236,0.0,0.54385]
[1777076294199,43.12,77379.41,0.1,0.00234,0.0,0.5393]
[1777076299234,43.13,77380.18,0.1,0.00234,0.0,0.54006]
[1777076304271,43.13,77377.6,0.1,0.00234,0.0,0.53919]
[1777076309305,43.13,77376.77,0.1,0.00234,0.0,0.53918]
[1777076314339,43.14,77377.67,0.1,0.00234,0.0,0.53949]
[1777076320382,43.14,77377.73,0.1,0.00234,0.0,0.53997]
[1777076327431,43.15,77376.44,0.1,0.00234,0.0,0.53993]
[1777076331469,43.15,77363.71,0.1,0.00231,0.0,0.53407]
[1777076336496,43.15,77354.29,0.1,0.00229,0.0,0.52965]
[1777076341528,43.15,77346.23,0.1,0.00228,0.0,0.52581]
[1777076343544,43.15,77359.49,0.1,0.00231,0.0,0.53215]
[1777076348579,43.15,77357.33,0.1,0.0023,0.0,0.53122]
[1777076353614,43.16,77355.62,0.1,0.0023,0.0,0.53096]
[1777076359655,43.17,77354.55,0.1,0.0023,0.0,0.53112]
[1777076364691,43.17,77351.81,0.1,0.0023,0.0,0.53037]
[1777076369725,43.18,77352.13,0.1,0.0023,0.0,0.53109]
[1777076374765,43.18,77351.52,0.1,0.0023,0.0,0.53086]
[1777076379797,43.19,77349.28,0.1,0.0023,0.0,0.53036]
[1777076384831,43.19,77349.21,0.1,0.0023,0.0,0.5309]
[1777076389866,43.2,77348.9,0.1,0.0023,0.0,0.53132]
[1777076394901,43.21,77345.2,0.1,0.0023,0.0,0.53012]
[1777076399936,43.21,77344.2,0.1,0.0023,0.0,0.53023]
[1777076404970,43.22,77352.95,0.1,0.00232,0.0,0.53499]
[1777076410010,43.22,77350.92,0.1,0.00232,0.0,0.53454]
[1777076415041,43.23,77350.66,0.1,0.00232,0.0,0.53495]
[1777076421083,43.23,77350.48,0.1,0.00232,0.0,0.53551]
[1777076426117,43.24,77350.41,0.1,0.00232,0.0,0.536]
[1777076431154,43.24,77360.85,0.1,0.00235,0.0,0.54107]
[1777076436188,43.25,77358.1,0.1,0.00234,0.0,0.5402]
[1777076441224,43.25,77347.58,0.1,0.00232,0.0,0.5356]
[1777076446266,43.26,77347.19,0.1,0.00232,0.0,0.53593]
[1777076451298,43.26,77347.28,0.1,0.00233,0.0,0.5365]
[1777076456334,43.27,77350.55,0.1,0.00234,0.0,0.5386]
[1777076461371,43.27,77351.02,0.1,0.00234,0.0,0.53934]
[1777076468416,43.28,77350.92,0.1,0.00234,0.0,0.53999]
[1777076474292,43.29,77350.34,0.1,0.00235,0.0,0.54031]
[1777076479493,43.29,77349.37,0.1,0.00235,0.0,0.54034]
[1777076486543,43.3,77349.24,0.1,0.00235,0.0,0.54098]
[1777076491577,43.3,77348.79,0.1,0.00235,0.0,0.54074]
[1777076496614,43.31,77348.63,0.1,0.00235,0.0,0.54124]
[1777076501648,43.31,77346.17,0.1,0.00235,0.0,0.54052]
[1777076506682,43.32,77338.25,0.1,0.00233,0.0,0.53717]
[1777076514739,43.33,77338.19,0.1,0.00233,0.0,0.53794]
[1777076519774,43.33,77340.45,0.1,0.00234,0.0,0.53953]
[1777076524808,43.34,77342.12,0.1,0.00235,0.0,0.54082]
[1777076529843,43.34,77342.19,0.1,0.00235,0.0,0.54132]
[1777076534880,43.35,77342.4,0.1,0.00235,0.0,0.54189]
[1777076541929,43.35,77342.89,0.1,0.00236,0.0,0.54278]
[1777076547971,43.36,77342.99,0.1,0.00236,0.0,0.54338]
[1777076553005,43.36,77343.5,0.1,0.00236,0.0,0.54356]
[1777076558042,43.37,77343.73,0.1,0.00236,0.0,0.54412]
[1777076563080,43.37,77343.88,0.1,0.00237,0.0,0.54464]
[1777076568112,43.38,77344.07,0.1,0.00237,0.0,0.54517]
[1777076573147,43.38,77345.01,0.1,0.00237,0.0,0.54606]
[1777076578183,43.38,77345.71,0.1,0.00238,0.0,0.54683]
[1777076583217,43.39,77345.64,0.1,0.00238,0.0,0.54721]
[1777076588256,43.39,77346.3,0.1,0.00238,0.0,0.54795]
[1777076594294,43.4,77345.99,0.1,0.00238,0.0,0.54829]
[1777076601344,43.4,77345.83,0.1,0.00239,0.0,0.54878]
[1777076606379,43.41,77345.76,0.1,0.00239,0.0,0.54915]
[1777076611418,43.41,77345.7,0.1,0.00239,0.0,0.549]
[1777076616453,43.41,77342.89,0.1,0.00238,0.0,0.54802]
[1777076621488,43.42,77344.01,0.1,0.00239,0.0,0.54898]
[1777076625515,43.42,77355.74,0.1,0.00242,0.0,0.55508]
[1777076630552,43.42,77359.02,0.1,0.00243,0.0,0.55703]
[1777076635587,43.43,77356.63,0.1,0.00242,0.0,0.55615]
[1777076640621,43.43,77355.31,0.1,0.00242,0.0,0.55581]
[1777076645658,43.43,77344.49,0.1,0.0024,0.0,0.5508]
[1777076650692,43.44,77343.45,0.1,0.0024,0.0,0.55065]
[1777076655726,43.44,77344.04,0.1,0.0024,0.0,0.55132]
[1777076660766,43.45,77342.96,0.1,0.0024,0.0,0.55116]
[1777076666805,43.45,77343.42,0.1,0.0024,0.0,0.5519]
[1777076672847,43.45,77343.9,0.1,0.0024,0.0,0.55207]
[1777076681912,43.46,77341.7,0.1,0.0024,0.0,0.5517]
[1777076687952,43.47,77342.4,0.1,0.00241,0.0,0.55252]
[1777076692988,43.47,77342.71,0.1,0.00241,0.0,0.55305]
[1777076698023,43.47,77343.0,0.1,0.00241,0.0,0.55358]
[1777076703059,43.48,77343.21,0.1,0.00241,0.0,0.55405]
[1777076708095,43.48,77344.97,0.1,0.00242,0.0,0.55529]
[1777076713128,43.48,77347.9,0.1,0.00243,0.0,0.55708]
[1777076718164,43.49,77346.26,0.1,0.00243,0.0,0.5566]
[1777076723200,43.49,77346.51,0.1,0.00243,0.0,0.55706]
[1777076728236,43.49,77346.32,0.1,0.00243,0.0,0.5573]
[1777076733269,43.5,77350.56,0.1,0.00244,0.0,0.5592]
[1777076738304,43.5,77350.74,0.1,0.00244,0.0,0.55959]
[1777076743338,43.5,77348.24,0.1,0.00244,0.0,0.55865]
[1777076748374,43.51,77348.24,0.1,0.00244,0.0,0.55896]
[1777076754416,43.51,77348.83,0.1,0.00244,0.0,0.55962]
[1777076759450,43.51,77348.58,0.1,0.00244,0.0,0.5598]
[1777076764488,43.52,77348.55,0.1,0.00244,0.0,0.56009]
[1777076769529,43.52,77343.61,0.1,0.00243,0.0,0.55794]
[1777076770531,43.52,77332.56,0.1,0.00241,0.0,0.55254]
[1777076775568,43.52,77328.43,0.1,0.0024,0.0,0.55091]
[1777076780601,43.53,77326.65,0.1,0.0024,0.0,0.55045]
[1777076786643,43.53,77327.5,0.1,0.0024,0.0,0.55139]
[1777076792685,43.54,77330.09,0.1,0.00241,0.0,0.55266]
[1777076797719,43.54,77334.07,0.1,0.00242,0.0,0.55505]
[1777076803761,43.55,77334.75,0.1,0.00242,0.0,0.55591]
[1777076808797,43.55,77337.34,0.1,0.00243,0.0,0.55762]
[1777076813831,43.55,77337.33,0.1,0.00243,0.0,0.55803]
[1777076819873,43.56,77338.88,0.1,0.00244,0.0,0.55931]
[1777076826923,43.56,77338.84,0.1,0.00244,0.0,0.55986]
[1777076831958,43.57,77340.5,0.1,0.00245,0.0,0.56118]
[1777076838000,43.57,77339.86,0.1,0.00245,0.0,0.56135]
[1777076843036,43.58,77341.09,0.1,0.00245,0.0,0.56236]
[1777076852100,43.59,77341.69,0.1,0.00246,0.0,0.56284]
[1777076857136,43.59,77342.44,0.1,0.00246,0.0,0.5636]
[1777076862173,43.59,77342.93,0.1,0.00246,0.0,0.56424]
[1777076867206,43.6,77343.74,0.1,0.00247,0.0,0.56502]
[1777076877279,43.6,77343.7,0.1,0.00247,0.0,0.56575]
[1777076882313,43.61,77343.91,0.1,0.00247,0.0,0.56623]
[1777076887349,43.61,77344.34,0.1,0.00248,0.0,0.56681]
[1777076893389,43.61,77344.81,0.1,0.00248,0.0,0.56747]
[1777076900440,43.62,77344.17,0.1,0.00248,0.0,0.56765]
[1777076905473,43.62,77344.02,0.1,0.00248,0.0,0.56793]
[1777076910508,43.63,77344.16,0.1,0.00248,0.0,0.56835]
[1777076914538,43.63,77330.33,0.1,0.00245,0.0,0.56116]
[1777076919575,43.63,77325.43,0.1,0.00244,0.0,0.55915]
[1777076924607,43.64,77328.74,0.1,0.00245,0.0,0.56119]
[1777076929643,43.64,77327.46,0.1,0.00245,0.0,0.56094]
[1777076934680,43.64,77325.36,0.1,0.00244,0.0,0.56027]
[1777076939714,43.65,77325.38,0.1,0.00245,0.0,0.56066]
[1777076942745,43.65,77305.58,0.1,0.0024,0.0,0.5511]
[1777076947771,43.66,77311.13,0.1,0.00242,0.0,0.55436]
[1777076954819,43.66,77316.58,0.1,0.00243,0.0,0.55761]
[1777076961868,43.67,77313.85,0.1,0.00243,0.0,0.55679]
[1777076966902,43.67,77312.38,0.1,0.00243,0.0,0.55643]
[1777076971951,43.67,77310.94,0.1,0.00242,0.0,0.55555]
[1777076977825,43.68,77310.76,0.1,0.00242,0.0,0.55589]
[1777076986038,43.68,77310.07,0.1,0.00243,0.0,0.55612]
[1777076992082,43.69,77308.37,0.1,0.00242,0.0,0.5557]
[1777076997116,43.69,77304.7,0.1,0.00242,0.0,0.55424]
[1777077002152,43.69,77302.71,0.1,0.00241,0.0,0.5536]
[1777077007186,43.7,77301.67,0.1,0.00241,0.0,0.55343]
[1777077012222,43.7,77300.37,0.1,0.00241,0.0,0.55314]
[1777077018129,43.7,77301.31,0.1,0.00242,0.0,0.55402]
[1777077023299,43.71,77308.13,0.1,0.00243,0.0,0.55774]
[1777077028336,43.71,77306.54,0.1,0.00243,0.0,0.55727]
[1777077036391,43.72,77306.46,0.1,0.00243,0.0,0.55718]
[1777077043443,43.72,77302.79,0.1,0.00242,0.0,0.55578]
[1777077048478,43.72,77303.37,0.1,0.00243,0.0,0.55635]
[1777077053514,43.72,77302.6,0.1,0.00243,0.0,0.55624]
[1777077058544,43.73,77301.15,0.1,0.00242,0.0,0.5558]
[1777077063582,43.73,77305.13,0.1,0.00243,0.0,0.55803]
[1777077068616,43.73,77300.81,0.1,0.00243,0.0,0.55614]
[1777077073651,43.74,77302.18,0.1,0.00243,0.0,0.5571]
[1777077081707,43.74,77304.25,0.1,0.00244,0.0,0.55856]
[1777077088622,43.74,77305.5,0.1,0.00244,0.0,0.55955]
[1777077094799,43.75,77307.01,0.1,0.00245,0.0,0.56009]
[1777077099836,43.75,77307.94,0.1,0.00245,0.0,0.56081]
[1777077106887,43.75,77308.74,0.1,0.00245,0.0,0.56162]
[1777077111920,43.76,77309.48,0.1,0.00246,0.0,0.56224]
[1777077116954,43.77,77309.91,0.1,0.00246,0.0,0.56359]
[1777077121990,43.77,77309.25,0.1,0.00246,0.0,0.56326]
[1777077127028,43.77,77314.54,0.1,0.00247,0.0,0.56591]
[1777077133067,43.77,77313.76,0.1,0.00247,0.0,0.56552]
[1777077138972,43.77,77313.77,0.1,0.00247,0.0,0.56552]
[1777077144144,43.77,77315.7,0.1,0.00248,0.0,0.56649]
[1777077149183,43.77,77316.35,0.1,0.00248,0.0,0.56681]
[1777077154215,43.77,77313.83,0.1,0.00247,0.0,0.56502]
[1777077159249,43.77,77312.1,0.1,0.00246,0.0,0.56415]
[1777077164284,43.77,77311.84,0.1,0.00246,0.0,0.56402]
[1777077169321,43.77,77311.53,0.1,0.00246,0.0,0.56387]
[1777077174357,43.77,77311.12,0.1,0.00246,0.0,0.56366]
[1777077180398,43.77,77311.4,0.1,0.00246,0.0,0.5638]
[1777077185434,43.77,77311.36,0.1,0.00246,0.0,0.56378]
[1777077192481,43.77,77311.57,0.1,0.00246,0.0,0.56389]
[1777077197524,43.77,77310.75,0.1,0.00246,0.0,0.56348]
[1777077203568,43.77,77310.79,0.1,0.00246,0.0,0.5635]
[1777077208601,43.77,77314.29,0.1,0.00247,0.0,0.56525]
[1777077213637,43.77,77313.97,0.1,0.00247,0.0,0.56455]
[1777077218671,43.77,77318.77,0.1,0.00248,0.0,0.56696]
[1777077223707,43.77,77325.34,0.1,0.00249,0.0,0.57026]
[1777077228741,43.77,77336.64,0.1,0.00252,0.0,0.57606]
[1777077231802,43.77,77337.67,0.1,0.00252,0.0,0.57669]
[1777077231893,43.77,77337.99,0.1,0.00253,0.0,0.57691]
[1777077237803,43.77,77339.28,0.1,0.00253,0.0,0.57788]
[1777077242838,43.77,77339.89,0.1,0.00253,0.0,0.57846]
[1777077247873,43.78,77340.76,0.1,0.00254,0.0,0.57917]
[1777077254922,43.78,77341.89,0.1,0.00254,0.0,0.58014]
[1777077260966,43.78,77341.44,0.1,0.00254,0.0,0.58019]
[1777077266000,43.78,77337.97,0.1,0.00253,0.0,0.57845]
[1777077271036,43.78,77337.38,0.1,0.00253,0.0,0.57765]
[1777077276071,43.78,77337.33,0.1,0.00253,0.0,0.57769]
[1777077281106,43.78,77338.38,0.1,0.00253,0.0,0.57826]
[1777077286140,43.79,77340.14,0.1,0.00254,0.0,0.5792]
[1777077291175,43.79,77340.51,0.1,0.00254,0.0,0.57943]
[1777077296210,43.79,77340.92,0.1,0.00254,0.0,0.57967]
[1777077301249,43.79,77341.04,0.1,0.00254,0.0,0.57976]
[1777077307288,43.79,77340.94,0.1,0.00254,0.0,0.57975]
[1777077315350,43.79,77341.08,0.1,0.00254,0.0,0.57987]
[1777077322398,43.79,77340.95,0.1,0.00254,0.0,0.57985]
[1777077327434,43.79,77341.4,0.1,0.00254,0.0,0.58011]
[1777077332467,43.79,77342.32,0.1,0.00254,0.0,0.58006]
[1777077337502,43.79,77342.74,0.1,0.00254,0.0,0.58031]
[1777077345560,43.79,77343.41,0.1,0.00254,0.0,0.5807]
[1777077350593,43.79,77344.87,0.1,0.00255,0.0,0.58148]
[1777077355630,43.79,77346.79,0.1,0.00255,0.0,0.58248]
[1777077360663,43.79,77347.12,0.1,0.00255,0.0,0.58267]
[1777077365701,43.79,77345.71,0.1,0.00255,0.0,0.58196]
[1777077370733,43.79,77345.17,0.1,0.00255,0.0,0.5817]
[1777077375768,43.79,77345.12,0.1,0.00255,0.0,0.58169]
[1777077381810,43.79,77344.94,0.1,0.00255,0.0,0.58162]
[1777077386847,43.79,77344.4,0.1,0.00255,0.0,0.58137]
[1777077391042,43.79,77340.06,0.1,0.00254,0.0,0.57916]
[1777077391069,43.79,77339.54,0.1,0.00253,0.0,0.57836]
[1777077391630,43.79,77339.54,0.1,0.00253,0.0,0.57836]
[1777077391882,43.79,77339.54,0.1,0.00253,0.0,0.57837]
[1777077399939,43.79,77339.97,0.1,0.00254,0.0,0.57866]
[1777077402309,43.79,77341.63,0.1,0.00254,0.0,0.57952]
[1777077402961,43.79,77342.81,0.1,0.00254,0.0,0.58014]
[1777077409001,43.79,77343.33,0.1,0.00254,0.0,0.58045]
[1777077413369,43.79,77343.76,0.1,0.00254,0.0,0.58069]
[1777077414036,43.79,77343.78,0.1,0.00255,0.0,0.58071]
[1777077419072,43.79,77343.09,0.1,0.00254,0.0,0.58039]
[1777077424107,43.79,77345.93,0.1,0.00255,0.0,0.58187]
[1777077429142,43.79,77346.15,0.1,0.00255,0.0,0.58199]
[1777077434177,43.79,77345.76,0.1,0.00255,0.0,0.5818]
[1777077441086,43.79,77347.16,0.1,0.00255,0.0,0.58252]
[1777077444185,43.79,77347.16,0.1,0.00255,0.0,0.58252]
[1777077444269,43.79,77346.48,0.1,0.00255,0.0,0.58218]
[1777077451156,43.79,77346.62,0.1,0.00255,0.0,0.58171]
[1777077456331,43.79,77345.89,0.1,0.00255,0.0,0.58134]
[1777077463381,43.79,77345.58,0.1,0.00255,0.0,0.5812]
[1777077468414,43.79,77344.62,0.1,0.00255,0.0,0.58073]
[1777077474456,43.79,77345.4,0.1,0.00255,0.0,0.58114]
[1777077481366,43.79,77345.35,0.1,0.00255,0.0,0.58113]
[1777077486542,43.79,77346.46,0.1,0.00255,0.0,0.58171]
[1777077492582,43.79,77346.06,0.1,0.00255,0.0,0.58151]
[1777077497618,43.79,77345.63,0.1,0.00255,0.0,0.5813]
[1777077502652,43.79,77345.63,0.1,0.00255,0.0,0.5813]
[1777077508695,43.79,77345.35,0.1,0.00255,0.0,0.58116]
[1777077515744,43.79,77345.48,0.1,0.00255,0.0,0.58068]
[1777077521647,43.79,77345.52,0.1,0.00255,0.0,0.5807]
[1777077529839,43.79,77345.52,0.1,0.00255,0.0,0.5807]
[1777077534878,43.79,77345.48,0.1,0.00255,0.0,0.58068]
[1777077540923,43.79,77345.49,0.1,0.00255,0.0,0.58069]
[1777077545955,43.79,77345.35,0.1,0.00255,0.0,0.58062]
[1777077551998,43.79,77345.47,0.1,0.00255,0.0,0.58068]
[1777077561926,43.79,77345.35,0.1,0.00255,0.0,0.58062]
[1777077567103,43.79,77364.99,0.1,0.00259,0.0,0.59075]
[1777077574151,43.8,77367.34,0.1,0.0026,0.0,0.59155]
[1777077579187,43.8,77372.75,0.1,0.00261,0.0,0.59447]
[1777077584222,43.8,77372.73,0.1,0.00261,0.0,0.59447]
[1777077589256,43.8,77374.07,0.1,0.00262,0.0,0.59517]
[1777077601341,43.8,77375.08,0.1,0.00262,0.0,0.5957]
[1777077606377,43.8,77378.74,0.1,0.00263,0.0,0.59762]
[1777077611414,43.8,77380.04,0.1,0.00263,0.0,0.5983]
[1777077616446,43.8,77381.12,0.1,0.00263,0.0,0.59887]
[1777077617551,43.8,77381.12,0.1,0.00263,0.0,0.59887]
[1777077617599,43.8,77381.33,0.1,0.00263,0.0,0.59898]
[1777077623503,43.8,77383.56,0.1,0.00264,0.0,0.60015]
[1777077623583,43.8,77383.56,0.1,0.00264,0.0,0.60015]
[1777077624504,43.8,77383.91,0.1,0.00264,0.0,0.60034]
[1777077629542,43.8,77384.23,0.1,0.00264,0.0,0.6005]
[1777077635580,43.8,77384.66,0.1,0.00264,0.0,0.60017]
[1777077640615,43.8,77385.96,0.1,0.00264,0.0,0.60085]
[1777077647664,43.8,77386.76,0.1,0.00264,0.0,0.60128]
[1777077652701,43.8,77387.84,0.1,0.00265,0.0,0.60185]
[1777077658741,43.8,77387.76,0.1,0.00265,0.0,0.6018]
[1777077663777,43.8,77395.2,0.1,0.00267,0.0,0.60575]
[1777077668815,43.8,77399.68,0.1,0.00268,0.0,0.60813]
[1777077673852,43.8,77399.4,0.1,0.00268,0.0,0.60798]
[1777077680899,43.8,77399.07,0.1,0.00268,0.0,0.6078]
[1777077685933,43.8,77401.76,0.1,0.00268,0.0,0.60924]
[1777077690968,43.8,77407.24,0.1,0.0027,0.0,0.61217]
[1777077699024,43.8,77406.58,0.1,0.00269,0.0,0.61125]
[1777077704060,43.8,77404.96,0.1,0.00269,0.0,0.61038]
[1777077709094,43.8,77404.18,0.1,0.00269,0.0,0.60996]
[1777077721183,43.8,77403.72,0.1,0.00269,0.0,0.60972]
[1777077726214,43.8,77403.13,0.1,0.00268,0.0,0.6094]
[1777077731248,43.8,77403.52,0.1,0.00268,0.0,0.60961]
[1777077740311,43.8,77402.84,0.1,0.00268,0.0,0.60925]
[1777077745347,43.8,77402.0,0.1,0.00268,0.0,0.6088]
[1777077750384,43.8,77402.28,0.1,0.00268,0.0,0.60895]
[1777077755419,43.8,77402.01,0.1,0.00268,0.0,0.60824]
[1777077760453,43.8,77402.43,0.1,0.00268,0.0,0.60846]
[1777077769521,43.8,77401.94,0.1,0.00268,0.0,0.6082]
[1777077775562,43.8,77401.53,0.1,0.00268,0.0,0.60798]
[1777077782611,43.8,77402.38,0.1,0.00268,0.0,0.60843]
[1777077789661,43.8,77402.2,0.1,0.00268,0.0,0.60834]
[1777077797720,43.8,77402.04,0.1,0.00268,0.0,0.60825]
[1777077803617,43.8,77401.0,0.1,0.00268,0.0,0.6077]
[1777077813691,43.8,77400.98,0.1,0.00267,0.0,0.60712]
[1777077819871,43.8,77400.76,0.1,0.00267,0.0,0.607]
[1777077826920,43.8,77400.57,0.1,0.00267,0.0,0.6069]
[1777077831957,43.8,77400.45,0.1,0.00267,0.0,0.60684]
[1777077836994,43.8,77398.47,0.1,0.00267,0.0,0.60579]
[1777077842030,43.8,77399.38,0.1,0.00267,0.0,0.60627]
[1777077847065,43.8,77399.93,0.1,0.00267,0.0,0.60656]
[1777077852102,43.8,77399.47,0.1,0.00267,0.0,0.60632]
[1777077857133,43.8,77400.09,0.1,0.00267,0.0,0.60665]
[1777077864044,43.8,77400.13,0.1,0.00267,0.0,0.60667]
[1777077869217,43.8,77399.84,0.1,0.00267,0.0,0.60651]
[1777077874255,43.8,77400.04,0.1,0.00267,0.0,0.60606]
[1777077881302,43.8,77399.98,0.1,0.00267,0.0,0.60602]
[1777077887343,43.8,77400.2,0.1,0.00267,0.0,0.60614]
[1777077894406,43.8,77400.17,0.1,0.00267,0.0,0.60612]
[1777077895400,43.8,77365.63,0.1,0.00258,0.0,0.588]
[1777077896406,43.8,77347.41,0.1,0.00254,0.0,0.57863]
[1777077901441,43.8,77353.64,0.1,0.00255,0.0,0.58183]
[1777077906481,43.8,77354.53,0.1,0.00255,0.0,0.58228]
[1777077911512,43.8,77356.15,0.1,0.00256,0.0,0.58312]
[1777077916547,43.8,77355.62,0.1,0.00256,0.0,0.58284]
[1777077923596,43.8,77355.29,0.1,0.00256,0.0,0.58268]
[1777077929640,43.8,77352.42,0.1,0.00255,0.0,0.5812]
[1777077934673,43.8,77351.21,0.1,0.00254,0.0,0.58003]
[1777077941723,43.8,77350.94,0.1,0.00254,0.0,0.5799]
[1777077946757,43.8,77350.29,0.1,0.00254,0.0,0.57956]
[1777077953809,43.8,77349.67,0.1,0.00254,0.0,0.57925]
[1777077958842,43.8,77349.47,0.1,0.00254,0.0,0.57914]
[1777077963877,43.8,77353.78,0.1,0.00255,0.0,0.58135]
[1777077969919,43.8,77352.97,0.1,0.00255,0.0,0.58094]
[1777077974954,43.8,77352.0,0.1,0.00255,0.0,0.58044]
[1777077980996,43.8,77351.97,0.1,0.00255,0.0,0.58042]
[1777077986035,43.8,77351.26,0.1,0.00254,0.0,0.58006]
[1777077993084,43.8,77350.5,0.1,0.00254,0.0,0.57913]
[1777077998120,43.8,77350.15,0.1,0.00254,0.0,0.57895]
[1777078005035,43.8,77349.95,0.1,0.00254,0.0,0.57884]
[1777078010204,43.8,77357.54,0.1,0.00256,0.0,0.58273]
[1777078016245,43.8,77363.76,0.1,0.00257,0.0,0.58594]
[1777078021283,43.8,77367.18,0.1,0.00258,0.0,0.58771]
[1777078026321,43.8,77371.35,0.1,0.00259,0.0,0.58987]
[1777078031351,43.8,77374.98,0.1,0.0026,0.0,0.59176]
[1777078037393,43.8,77378.1,0.1,0.00261,0.0,0.59338]
[1777078042429,43.8,77383.99,0.1,0.00262,0.0,0.59646]
[1777078047465,43.8,77385.03,0.1,0.00263,0.0,0.59701]
[1777078053508,43.8,77386.34,0.1,0.00263,0.0,0.59714]
[1777078058543,43.8,77390.99,0.1,0.00264,0.0,0.59958]
[1777078063587,43.8,77390.49,0.1,0.00264,0.0,0.59932]
[1777078068612,43.8,77391.45,0.1,0.00264,0.0,0.59983]
[1777078073646,43.8,77390.94,0.1,0.00264,0.0,0.59956]
[1777078078683,43.8,77390.1,0.1,0.00264,0.0,0.59911]
[1777078083717,43.8,77390.54,0.1,0.00264,0.0,0.59935]
[1777078088752,43.8,77396.56,0.1,0.00265,0.0,0.60252]
[1777078095677,43.8,77396.65,0.1,0.00265,0.0,0.60257]
[1777078100837,43.8,77393.0,0.1,0.00264,0.0,0.60064]
[1777078108894,43.8,77392.35,0.1,0.00264,0.0,0.6003]
[1777078114934,43.8,77392.77,0.1,0.00264,0.0,0.59996]
[1777078119970,43.8,77385.37,0.1,0.00262,0.0,0.59607]
[1777078125013,43.8,77384.39,0.1,0.00262,0.0,0.59556]
[1777078130040,43.8,77385.79,0.1,0.00262,0.0,0.59629]
[1777078135076,43.8,77387.65,0.1,0.00263,0.0,0.59727]
[1777078140110,43.8,77389.58,0.1,0.00263,0.0,0.59828]
[1777078146034,43.8,77390.95,0.1,0.00264,0.0,0.599]
[1777078156107,43.8,77392.76,0.1,0.00264,0.0,0.59995]
[1777078162264,43.8,77392.65,0.1,0.00264,0.0,0.5999]
[1777078167306,43.8,77393.31,0.1,0.00264,0.0,0.60024]
[1777078172343,43.8,77393.0,0.1,0.00264,0.0,0.59952]
[1777078177376,43.8,77392.49,0.1,0.00264,0.0,0.59925]
[1777078185433,43.8,77392.72,0.1,0.00264,0.0,0.59937]
[1777078193487,43.8,77393.42,0.1,0.00264,0.0,0.59974]
[1777078198522,43.8,77393.36,0.1,0.00264,0.0,0.59971]
[1777078203557,43.8,77394.14,0.1,0.00264,0.0,0.60012]
[1777078209599,43.8,77399.2,0.1,0.00265,0.0,0.60279]
[1777078214635,43.8,77396.61,0.1,0.00265,0.0,0.60142]
[1777078222700,43.8,77396.12,0.1,0.00265,0.0,0.60116]
[1777078227731,43.8,77391.14,0.1,0.00263,0.0,0.59854]
[1777078232773,43.8,77391.14,0.1,0.00263,0.0,0.59798]
[1777078237797,43.8,77390.92,0.1,0.00263,0.0,0.59786]
[1777078242840,43.8,77390.93,0.1,0.00263,0.0,0.59787]
[1777078247875,43.8,77390.49,0.1,0.00263,0.0,0.59764]
[1777078252907,43.8,77390.68,0.1,0.00263,0.0,0.59774]
[1777078258948,43.8,77390.74,0.1,0.00263,0.0,0.59777]
[1777078263983,43.8,77391.29,0.1,0.00263,0.0,0.59806]
[1777078273049,43.8,77391.23,0.1,0.00263,0.0,0.59803]
[1777078280099,43.8,77391.8,0.1,0.00263,0.0,0.59833]
[1777078287150,43.8,77391.79,0.1,0.00263,0.0,0.59832]
[1777078292195,43.8,77391.99,0.1,0.00263,0.0,0.59787]
[1777078298237,43.8,77392.24,0.1,0.00263,0.0,0.598]
[1777078302265,43.8,77392.39,0.1,0.00263,0.0,0.59808]
[1777078303273,43.8,77391.38,0.1,0.00263,0.0,0.59754]
[1777078308306,43.8,77392.05,0.1,0.00263,0.0,0.5979]
[1777078313342,43.8,77392.26,0.1,0.00263,0.0,0.59801]
[1777078323411,43.8,77392.47,0.1,0.00263,0.0,0.59812]
[1777078328448,43.8,77389.15,0.1,0.00262,0.0,0.59637]
[1777078336507,43.8,77389.91,0.1,0.00263,0.0,0.59677]
[1777078341542,43.8,77391.28,0.1,0.00263,0.0,0.59749]
[1777078346577,43.8,77391.32,0.1,0.00263,0.0,0.59751]
[1777078351612,43.8,77391.35,0.1,0.00263,0.0,0.59697]
[1777078357654,43.8,77391.05,0.1,0.00263,0.0,0.59681]
[1777078362690,43.8,77391.41,0.1,0.00263,0.0,0.597]
[1777078367724,43.8,77391.67,0.1,0.00263,0.0,0.59714]
[1777078372759,43.8,77391.52,0.1,0.00263,0.0,0.59706]
[1777078382830,43.8,77391.48,0.1,0.00263,0.0,0.59704]
[1777078387864,43.8,77390.91,0.1,0.00263,0.0,0.59674]
[1777078392908,43.8,77390.54,0.1,0.00263,0.0,0.59654]
[1777078397943,43.8,77389.7,0.1,0.00262,0.0,0.5961]
[1777078407870,43.8,77390.61,0.1,0.00263,0.0,0.59658]
[1777078413062,43.8,77390.13,0.1,0.00262,0.0,0.59577]
[1777078419105,43.8,77390.26,0.1,0.00262,0.0,0.59584]
[1777078428012,43.8,77390.99,0.1,0.00262,0.0,0.59622]
[1777078438238,43.8,77390.36,0.1,0.00262,0.0,0.59589]
[1777078445907,43.8,77390.05,0.1,0.00262,0.0,0.59573]
[1777078445984,43.8,77390.12,0.1,0.00262,0.0,0.59576]
[1777078452336,43.8,77390.12,0.1,0.00262,0.0,0.59576]
[1777078453648,43.8,77390.12,0.1,0.00262,0.0,0.59576]
[1777078453703,43.8,77390.08,0.1,0.00262,0.0,0.59574]
[1777078459388,43.8,77389.97,0.1,0.00262,0.0,0.59569]
[1777078464425,43.8,77389.68,0.1,0.00262,0.0,0.59553]
[1777078471471,43.8,77390.2,0.1,0.00262,0.0,0.59525]
[1777078476507,43.8,77397.37,0.1,0.00264,0.0,0.59901]
[1777078481542,43.8,77396.69,0.1,0.00264,0.0,0.59865]
[1777078486576,43.8,77395.86,0.1,0.00263,0.0,0.59822]
[1777078492624,43.8,77394.48,0.1,0.00263,0.0,0.59749]
[1777078497661,43.8,77392.99,0.1,0.00263,0.0,0.59671]
[1777078503702,43.8,77391.8,0.1,0.00262,0.0,0.59609]
[1777078508738,43.8,77391.13,0.1,0.00262,0.0,0.59573]
[1777078518646,43.8,77390.57,0.1,0.00262,0.0,0.59544]
[1777078528714,43.8,77389.44,0.1,0.00262,0.0,0.59485]
[1777078533912,43.8,77388.62,0.1,0.00261,0.0,0.59386]
[1777078538947,43.8,77392.25,0.1,0.00262,0.0,0.59576]
[1777078543986,43.8,77396.63,0.1,0.00263,0.0,0.59806]
[1777078549019,43.8,77400.73,0.1,0.00264,0.0,0.60022]
[1777078555063,43.8,77400.94,0.1,0.00264,0.0,0.60033]
[1777078560099,43.8,77399.19,0.1,0.00264,0.0,0.59941]
[1777078565133,43.8,77398.61,0.1,0.00264,0.0,0.5991]
[1777078570167,43.8,77403.1,0.1,0.00265,0.0,0.60147]
[1777078577222,43.8,77404.33,0.1,0.00265,0.0,0.60212]
[1777078583261,43.8,77405.83,0.1,0.00266,0.0,0.60292]
[1777078588297,43.8,77408.32,0.1,0.00266,0.0,0.60424]
[1777078593333,43.8,77407.78,0.1,0.00266,0.0,0.60338]
[1777078597365,43.8,77420.79,0.1,0.00269,0.0,0.61031]
[1777078600404,43.8,77407.86,0.1,0.00266,0.0,0.60343]
[1777078605417,43.8,77411.32,0.1,0.00267,0.0,0.60526]
[1777078612466,43.8,77413.86,0.1,0.00267,0.0,0.60661]
[1777078617502,43.8,77413.4,0.1,0.00267,0.0,0.60637]
[1777078622536,43.8,77413.63,0.1,0.00267,0.0,0.60649]
[1777078627572,43.8,77414.64,0.1,0.00268,0.0,0.60703]
[1777078632607,43.8,77415.03,0.1,0.00268,0.0,0.60724]
[1777078637641,43.8,77415.39,0.1,0.00268,0.0,0.60743]
[1777078642677,43.8,77415.6,0.1,0.00268,0.0,0.60754]
[1777078649559,43.8,77415.86,0.1,0.00268,0.0,0.60768]
[1777078654760,43.8,77416.28,0.1,0.00268,0.0,0.60734]
[1777078660808,43.8,77416.31,0.1,0.00268,0.0,0.60735]
[1777078665841,43.8,77418.05,0.1,0.00268,0.0,0.60828]
[1777078671883,43.8,77419.38,0.1,0.00269,0.0,0.60899]
[1777078676917,43.8,77420.9,0.1,0.00269,0.0,0.6098]
[1777078681953,43.8,77425.86,0.1,0.0027,0.0,0.61246]
[1777078686988,43.8,77426.06,0.1,0.0027,0.0,0.61257]
[1777078693032,43.8,77425.16,0.1,0.0027,0.0,0.61209]
[1777078695170,43.8,77425.78,0.1,0.0027,0.0,0.61242]
[1777078695216,43.8,77425.69,0.1,0.0027,0.0,0.61237]
[1777078701086,43.8,77425.16,0.1,0.0027,0.0,0.61209]
[1777078702346,43.8,77425.16,0.1,0.0027,0.0,0.61209]
[1777078702369,43.8,77425.14,0.1,0.0027,0.0,0.61207]
[1777078708134,43.8,77424.76,0.1,0.0027,0.0,0.61187]
[1777078713172,43.8,77425.19,0.1,0.0027,0.0,0.61153]
[1777078719212,43.8,77424.45,0.1,0.0027,0.0,0.61113]
[1777078725254,43.8,77424.2,0.1,0.0027,0.0,0.611]
[1777078730288,43.8,77423.89,0.1,0.0027,0.0,0.61083]
[1777078740191,43.8,77423.32,0.1,0.00269,0.0,0.61053]
[1777078750261,43.8,77422.79,0.1,0.00269,0.0,0.61024]
[1777078755466,43.8,77422.37,0.1,0.00269,0.0,0.61002]
[1777078761507,43.8,77422.21,0.1,0.00269,0.0,0.60993]
[1777078768557,43.8,77422.12,0.1,0.00269,0.0,0.60989]
[1777078775606,43.8,77421.95,0.1,0.00269,0.0,0.60922]
[1777078780640,43.8,77422.22,0.1,0.00269,0.0,0.60937]
[1777078785677,43.8,77421.98,0.1,0.00269,0.0,0.60924]
[1777078790711,43.8,77425.95,0.1,0.0027,0.0,0.61137]
[1777078795745,43.8,77427.37,0.1,0.0027,0.0,0.61213]
[1777078800785,43.8,77431.43,0.1,0.00271,0.0,0.61431]
[1777078806823,43.8,77440.67,0.1,0.00274,0.0,0.6193]
[1777078813872,43.8,77442.07,0.1,0.00274,0.0,0.62006]
[1777078818909,43.8,77443.11,0.1,0.00274,0.0,0.62063]
[1777078823942,43.8,77444.12,0.1,0.00275,0.0,0.62117]
[1777078830830,43.8,77443.59,0.1,0.00274,0.0,0.62089]
[1777078838038,43.8,77443.59,0.1,0.00274,0.0,0.62031]
[1777078843081,43.8,77445.78,0.1,0.00275,0.0,0.6215]
[1777078848110,43.8,77453.5,0.1,0.00277,0.0,0.62571]
[1777078853146,43.8,77456.83,0.1,0.00278,0.0,0.62753]
[1777078858181,43.8,77459.57,0.1,0.00278,0.0,0.62904]
[1777078863219,43.8,77457.66,0.1,0.00278,0.0,0.62799]
[1777078868254,43.8,77459.2,0.1,0.00278,0.0,0.62883]
[1777078873290,43.8,77460.56,0.1,0.00279,0.0,0.62958]
[1777078878325,43.8,77462.58,0.1,0.00279,0.0,0.63069]
[1777078883367,43.8,77463.34,0.1,0.00279,0.0,0.63111]
[1777078891254,43.8,77463.43,0.1,0.00279,0.0,0.63058]
[1777078896458,43.8,77461.76,0.1,0.00279,0.0,0.62966]
[1777078902506,43.8,77461.38,0.1,0.00279,0.0,0.62945]
[1777078908543,43.8,77461.01,0.1,0.00279,0.0,0.62924]
[1777078916598,43.8,77460.36,0.1,0.00278,0.0,0.62889]
[1777078922642,43.8,77460.17,0.1,0.00278,0.0,0.62878]
[1777078927676,43.8,77468.51,0.1,0.00281,0.0,0.63338]
[1777078932711,43.8,77467.27,0.1,0.0028,0.0,0.63269]
[1777078940767,43.8,77465.86,0.1,0.0028,0.0,0.63191]
[1777078945802,43.8,77462.49,0.1,0.00279,0.0,0.63006]
[1777078950839,43.8,77461.15,0.1,0.00279,0.0,0.62932]
[1777078955872,43.8,77460.87,0.1,0.00278,0.0,0.62858]
[1777078961744,43.8,77459.94,0.1,0.00278,0.0,0.62807]
[1777078969967,43.8,77459.94,0.1,0.00278,0.0,0.62807]
[1777078975016,43.8,77459.48,0.1,0.00278,0.0,0.62782]
[1777078981884,43.8,77459.04,0.1,0.00278,0.0,0.62758]
[1777078987096,43.8,77453.77,0.1,0.00276,0.0,0.62469]
[1777078992137,43.8,77453.53,0.1,0.00276,0.0,0.62456]
[1777078998177,43.8,77454.55,0.1,0.00277,0.0,0.62512]
[1777079005225,43.8,77454.52,0.1,0.00277,0.0,0.6251]
[1777079012097,43.8,77455.25,0.1,0.00276,0.0,0.62492]
[1777079017308,43.8,77455.42,0.1,0.00277,0.0,0.62501]
[1777079022344,43.8,77455.02,0.1,0.00276,0.0,0.6248]
[1777079027378,43.8,77456.0,0.1,0.00277,0.0,0.62533]
[1777079032414,43.8,77456.9,0.1,0.00277,0.0,0.62582]
[1777079037448,43.8,77457.2,0.1,0.00277,0.0,0.62599]
[1777079043491,43.8,77458.79,0.1,0.00277,0.0,0.62686]
[1777079048525,43.8,77456.75,0.1,0.00277,0.0,0.62574]
[1777079053561,43.8,77453.96,0.1,0.00276,0.0,0.62422]
[1777079058601,43.8,77451.95,0.1,0.00276,0.0,0.62312]
[1777079059609,43.8,77433.39,0.1,0.00271,0.0,0.61307]
[1777079065651,43.8,77440.84,0.1,0.00273,0.0,0.61709]
[1777079070689,43.8,77441.36,0.1,0.00273,0.0,0.61737]
[1777079075723,43.8,77441.18,0.1,0.00273,0.0,0.6167]
[1777079080757,43.8,77440.3,0.1,0.00272,0.0,0.61622]
[1777079085793,43.8,77438.82,0.1,0.00272,0.0,0.61542]
[1777079090830,43.8,77436.9,0.1,0.00271,0.0,0.61439]
[1777079095863,43.8,77438.28,0.1,0.00272,0.0,0.61513]
[1777079100899,43.8,77438.96,0.1,0.00272,0.0,0.6155]
[1777079105933,43.8,77437.34,0.1,0.00272,0.0,0.61462]
[1777079110971,43.8,77438.91,0.1,0.00272,0.0,0.61547]
[1777079116004,43.8,77438.19,0.1,0.00272,0.0,0.61508]
[1777079121038,43.8,77438.4,0.1,0.00272,0.0,0.6152]
[1777079126074,43.8,77438.53,0.1,0.00272,0.0,0.61527]
[1777079131109,43.8,77440.65,0.1,0.00272,0.0,0.61584]
[1777079136145,43.8,77440.31,0.1,0.00272,0.0,0.61565]
[1777079141186,43.8,77441.15,0.1,0.00272,0.0,0.6161]
[1777079146217,43.8,77434.24,0.1,0.0027,0.0,0.61238]
[1777079151252,43.8,77434.52,0.1,0.00271,0.0,0.61253]
[1777079159309,43.8,77435.44,0.1,0.00271,0.0,0.61303]
[1777079165352,43.8,77436.94,0.1,0.00271,0.0,0.61384]
[1777079171394,43.8,77439.32,0.1,0.00272,0.0,0.61512]
[1777079176429,43.8,77438.73,0.1,0.00272,0.0,0.6148]
[1777079181464,43.8,77439.24,0.1,0.00272,0.0,0.61507]
[1777079186500,43.8,77438.69,0.1,0.00272,0.0,0.61478]
[1777079191535,43.8,77438.76,0.1,0.00271,0.0,0.61424]
[1777079196569,43.8,77437.86,0.1,0.00271,0.0,0.61376]
[1777079201605,43.8,77436.88,0.1,0.00271,0.0,0.61323]
[1777079206640,43.8,77437.29,0.1,0.00271,0.0,0.61345]
[1777079211675,43.8,77435.91,0.1,0.00271,0.0,0.61271]
[1777079216710,43.8,77436.57,0.1,0.00271,0.0,0.61306]
[1777079221746,43.8,77436.15,0.1,0.00271,0.0,0.61284]
[1777079226783,43.8,77435.99,0.1,0.00271,0.0,0.61275]
[1777079230818,43.8,77423.02,0.1,0.00267,0.0,0.60581]
[1777079235849,43.8,77420.9,0.1,0.00267,0.0,0.60469]
[1777079240884,43.8,77418.32,0.1,0.00266,0.0,0.60332]
[1777079245919,43.8,77415.78,0.1,0.00265,0.0,0.60197]
[1777079250954,43.8,77414.33,0.1,0.00265,0.0,0.6012]
[1777079256995,43.8,77414.48,0.1,0.00265,0.0,0.60072]
[1777079262030,43.8,77413.58,0.1,0.00265,0.0,0.60024]
[1777079267066,43.8,77413.15,0.1,0.00265,0.0,0.60002]
[1777079273115,43.8,77413.69,0.1,0.00265,0.0,0.6003]
[1777079281172,43.8,77413.15,0.1,0.00265,0.0,0.60002]
[1777079284189,43.8,77413.02,0.1,0.00265,0.0,0.59995]
[1777079290232,43.8,77413.1,0.1,0.00265,0.0,0.59999]
[1777079296273,43.8,77413.44,0.1,0.00265,0.0,0.60017]
[1777079301309,43.8,77413.44,0.1,0.00265,0.0,0.60017]
[1777079306344,43.8,77412.98,0.1,0.00265,0.0,0.59993]
[1777079311379,43.8,77413.23,0.1,0.00264,0.0,0.59949]
[1777079316414,43.8,77413.66,0.1,0.00264,0.0,0.59972]
[1777079324283,43.8,77413.03,0.1,0.00264,0.0,0.59939]
[1777079329505,43.8,77412.82,0.1,0.00264,0.0,0.59928]
[1777079334540,43.8,77421.88,0.1,0.00267,0.0,0.60407]
[1777079337680,43.8,77422.12,0.1,0.00267,0.0,0.6042]
[1777079337737,43.8,77422.21,0.1,0.00267,0.0,0.60425]
[1777079343602,43.8,77422.78,0.1,0.00267,0.0,0.60455]
[1777079344902,43.8,77422.78,0.1,0.00267,0.0,0.60455]
[1777079344969,43.8,77423.18,0.1,0.00267,0.0,0.60476]
[1777079352667,43.8,77423.18,0.1,0.00267,0.0,0.60476]
[1777079360722,43.8,77424.53,0.1,0.00267,0.0,0.60548]
[1777079365757,43.8,77425.38,0.1,0.00267,0.0,0.60593]
[1777079370804,43.8,77425.72,0.1,0.00268,0.0,0.60612]
[1777079375838,43.8,77430.64,0.1,0.00269,0.0,0.60817]
[1777079380873,43.8,77432.67,0.1,0.00269,0.0,0.60926]
[1777079386916,43.8,77434.21,0.1,0.00269,0.0,0.61008]
[1777079391954,43.8,77437.27,0.1,0.0027,0.0,0.61172]
[1777079398999,43.8,77438.66,0.1,0.00271,0.0,0.61247]
[1777079405042,43.8,77440.16,0.1,0.00271,0.0,0.61327]
[1777079412094,43.8,77440.51,0.1,0.00271,0.0,0.61346]
[1777079421159,43.8,77442.0,0.1,0.00271,0.0,0.61426]
[1777079426193,43.8,77442.71,0.1,0.00272,0.0,0.61465]
[1777079431228,43.8,77450.7,0.1,0.00274,0.0,0.61839]
[1777079436261,43.8,77450.23,0.1,0.00273,0.0,0.61813]
[1777079442305,43.8,77449.31,0.1,0.00273,0.0,0.61764]
[1777079447340,43.8,77448.57,0.1,0.00273,0.0,0.61724]
[1777079452374,43.8,77447.58,0.1,0.00273,0.0,0.6167]
[1777079457411,43.8,77447.12,0.1,0.00273,0.0,0.61645]
[1777079462449,43.8,77447.28,0.1,0.00273,0.0,0.61654]
[1777079468491,43.8,77446.73,0.1,0.00272,0.0,0.61624]
[1777079473528,43.8,77446.59,0.1,0.00272,0.0,0.61617]
[1777079478561,43.8,77445.72,0.1,0.00272,0.0,0.6157]
[1777079483598,43.8,77445.58,0.1,0.00272,0.0,0.61562]
[1777079490647,43.8,77445.96,0.1,0.00272,0.0,0.61582]
[1777079495683,43.8,77445.78,0.1,0.00272,0.0,0.61515]
[1777079500718,43.8,77445.74,0.1,0.00272,0.0,0.61513]
[1777079505753,43.8,77445.85,0.1,0.00272,0.0,0.61519]
[1777079511795,43.8,77445.49,0.1,0.00272,0.0,0.615]
[1777079517837,43.8,77445.95,0.1,0.00272,0.0,0.61524]
[1777079522871,43.8,77451.97,0.1,0.00274,0.0,0.6185]
[1777079527906,43.8,77450.47,0.1,0.00273,0.0,0.61769]
[1777079534957,43.8,77447.48,0.1,0.00272,0.0,0.61607]
[1777079539991,43.8,77445.77,0.1,0.00272,0.0,0.61515]
[1777079545027,43.8,77446.51,0.1,0.00272,0.0,0.61555]
[1777079550062,43.8,77446.34,0.1,0.00272,0.0,0.61545]
[1777079555898,43.8,77446.13,0.1,0.00272,0.0,0.61477]
[1777079561140,43.8,77447.68,0.1,0.00272,0.0,0.6156]
[1777079566176,43.8,77447.48,0.1,0.00272,0.0,0.61549]
[1777079571212,43.8,77447.12,0.1,0.00272,0.0,0.6153]
[1777079576246,43.8,77446.61,0.1,0.00272,0.0,0.61502]
[1777079581281,43.8,77446.35,0.1,0.00272,0.0,0.61488]
[1777079586316,43.8,77457.67,0.1,0.00275,0.0,0.62102]
[1777079591352,43.8,77458.3,0.1,0.00275,0.0,0.62136]
[1777079596387,43.8,77458.92,0.1,0.00275,0.0,0.6217]
[1777079601421,43.8,77462.28,0.1,0.00276,0.0,0.62353]
[1777079606457,43.8,77461.79,0.1,0.00276,0.0,0.62326]
[1777079611493,43.8,77461.17,0.1,0.00276,0.0,0.62234]
[1777079616527,43.8,77463.38,0.1,0.00276,0.0,0.62355]
[1777079621563,43.8,77464.33,0.1,0.00276,0.0,0.62407]
[1777079626597,43.8,77465.63,0.1,0.00277,0.0,0.62478]
[1777079632639,43.8,77466.42,0.1,0.00277,0.0,0.62521]
[1777079637681,43.8,77473.17,0.1,0.00279,0.0,0.62891]
[1777079642717,43.8,77483.17,0.1,0.00281,0.0,0.63443]
[1777079647751,43.8,77495.9,0.1,0.00285,0.0,0.64152]
[1777079652785,43.8,77500.1,0.1,0.00286,0.0,0.64387]
[1777079657820,43.8,77502.83,0.1,0.00287,0.0,0.6454]
[1777079662856,43.8,77509.11,0.1,0.00288,0.0,0.64894]
[1777079667891,43.8,77508.66,0.1,0.00288,0.0,0.64869]
[1777079672928,43.8,77502.33,0.1,0.00286,0.0,0.64453]
[1777079678967,43.8,77500.84,0.1,0.00286,0.0,0.64369]
[1777079684003,43.8,77498.55,0.1,0.00285,0.0,0.64241]
[1777079689039,43.8,77497.86,0.1,0.00285,0.0,0.64202]
[1777079694079,43.8,77497.47,0.1,0.00285,0.0,0.6418]
[1777079699108,43.8,77496.45,0.1,0.00285,0.0,0.64123]
[1777079705149,43.8,77496.2,0.1,0.00285,0.0,0.64109]
[1777079711192,43.8,77495.3,0.1,0.00284,0.0,0.64059]
[1777079717234,43.8,77495.07,0.1,0.00284,0.0,0.64046]
[1777079722269,43.8,77494.68,0.1,0.00284,0.0,0.64024]
[1777079727305,43.8,77493.6,0.1,0.00284,0.0,0.63964]
[1777079732341,43.8,77493.41,0.1,0.00284,0.0,0.63894]
[1777079742415,43.8,77493.35,0.1,0.00284,0.0,0.63891]
[1777079747446,43.8,77492.92,0.1,0.00283,0.0,0.63867]
[1777079752480,43.8,77492.75,0.1,0.00283,0.0,0.63857]
[1777079758523,43.8,77492.93,0.1,0.00283,0.0,0.63867]
[1777079763558,43.8,77492.76,0.1,0.00283,0.0,0.63858]
[1777079768592,43.8,77492.73,0.1,0.00283,0.0,0.63856]
[1777079773628,43.8,77493.63,0.1,0.00284,0.0,0.63906]
[1777079778662,43.8,77493.64,0.1,0.00284,0.0,0.63907]
[1777079783697,43.8,77493.16,0.1,0.00284,0.0,0.6388]
[1777079788732,43.8,77492.31,0.1,0.00283,0.0,0.63833]
[1777079793768,43.8,77492.42,0.1,0.00283,0.0,0.6378]
[1777079799810,43.8,77492.52,0.1,0.00283,0.0,0.63785]
[1777079804846,43.8,77492.53,0.1,0.00283,0.0,0.63786]
[1777079809880,43.8,77498.69,0.1,0.00285,0.0,0.6413]
[1777079814916,43.8,77502.54,0.1,0.00286,0.0,0.64345]
[1777079819950,43.8,77503.83,0.1,0.00286,0.0,0.64418]
[1777079827794,43.8,77505.01,0.1,0.00286,0.0,0.64484]
[1777079834051,43.8,77505.63,0.1,0.00287,0.0,0.64519]
[1777079839084,43.8,77506.17,0.1,0.00287,0.0,0.64549]
[1777079844120,43.8,77516.13,0.1,0.0029,0.0,0.65111]
[1777079849158,43.8,77516.95,0.1,0.0029,0.0,0.65158]
[1777079854191,43.8,77521.0,0.1,0.00291,0.0,0.65328]
[1777079859227,43.8,77520.35,0.1,0.0029,0.0,0.65291]
[1777079868081,43.8,77524.52,0.1,0.00292,0.0,0.65528]
[1777079873324,43.8,77521.43,0.1,0.00291,0.0,0.65352]
[1777079878358,43.8,77520.87,0.1,0.00291,0.0,0.6532]
[1777079883397,43.8,77520.24,0.1,0.0029,0.0,0.65284]
[1777079888431,43.8,77522.38,0.1,0.00291,0.0,0.65406]
[1777079893467,43.8,77517.49,0.1,0.0029,0.0,0.65128]
[1777079898505,43.8,77508.58,0.1,0.00287,0.0,0.64625]
[1777079903535,43.8,77502.75,0.1,0.00286,0.0,0.64297]
[1777079912597,43.8,77504.7,0.1,0.00286,0.0,0.64347]
[1777079917632,43.8,77508.31,0.1,0.00287,0.0,0.6455]
[1777079922666,43.8,77512.79,0.1,0.00288,0.0,0.64802]
[1777079927732,43.8,77512.7,0.1,0.00288,0.0,0.64797]
[1777079935789,43.8,77513.92,0.1,0.00288,0.0,0.64866]
[1777079941831,43.8,77514.14,0.1,0.00288,0.0,0.64879]
[1777079946866,43.8,77513.76,0.1,0.00288,0.0,0.64857]
[1777079954925,43.8,77513.59,0.1,0.00288,0.0,0.64848]
[1777079961972,43.8,77513.18,0.1,0.00288,0.0,0.64824]
[1777079967007,43.8,77511.81,0.1,0.00288,0.0,0.64747]
[1777079975066,43.8,77512.2,0.1,0.00288,0.0,0.64709]
[1777079981107,43.8,77511.88,0.1,0.00288,0.0,0.64691]
[1777079986140,43.8,77512.77,0.1,0.00288,0.0,0.64741]
[1777079991175,43.8,77511.88,0.1,0.00288,0.0,0.64691]
[1777079999018,43.8,77511.82,0.1,0.00288,0.0,0.64688]
[1777080004266,43.8,77512.0,0.1,0.00288,0.0,0.64698]
[1777080009301,43.8,77511.98,0.1,0.00288,0.0,0.64697]
[1777080015345,43.8,77511.88,0.1,0.00288,0.0,0.64691]
[1777080021386,43.8,77511.78,0.1,0.00288,0.0,0.64685]
[1777080026422,43.8,77511.61,0.1,0.00288,0.0,0.64676]
[1777080031455,43.8,77511.7,0.1,0.00287,0.0,0.64621]
[1777080036490,43.8,77510.31,0.1,0.00287,0.0,0.64543]
[1777080041525,43.8,77499.27,0.1,0.00284,0.0,0.63924]
[1777080046569,43.8,77494.7,0.1,0.00283,0.0,0.6367]
[1777080051608,43.8,77493.26,0.1,0.00282,0.0,0.6359]
[1777080057649,43.8,77492.94,0.1,0.00282,0.0,0.63572]
[1777080062691,43.8,77491.68,0.1,0.00282,0.0,0.63502]
[1777080067729,43.8,77491.44,0.1,0.00282,0.0,0.63489]
[1777080072761,43.8,77494.84,0.1,0.00283,0.0,0.63677]
[1777080079600,43.8,77493.68,0.1,0.00282,0.0,0.63613]
[1777080088873,43.8,77492.6,0.1,0.00282,0.0,0.63553]
[1777080099741,43.8,77491.69,0.1,0.00282,0.0,0.63443]
[1777080108010,43.8,77491.5,0.1,0.00282,0.0,0.63433]
[1777080111033,43.8,77480.36,0.1,0.00279,0.0,0.62818]
[1777080116069,43.8,77479.24,0.1,0.00278,0.0,0.62756]
[1777080123117,43.8,77478.94,0.1,0.00278,0.0,0.6274]
[1777080128150,43.8,77479.66,0.1,0.00278,0.0,0.62779]
[1777080132179,43.8,77467.37,0.1,0.00275,0.0,0.62107]
[1777080138220,43.8,77464.57,0.1,0.00274,0.0,0.61955]
[1777080143255,43.8,77456.75,0.1,0.00272,0.0,0.61532]
[1777080148290,43.8,77453.75,0.1,0.00272,0.0,0.6137]
[1777080153326,43.8,77455.95,0.1,0.00272,0.0,0.61431]
[1777080158362,43.8,77458.14,0.1,0.00272,0.0,0.61549]
[1777080165411,43.8,77457.81,0.1,0.00272,0.0,0.61531]
[1777080170448,43.8,77456.51,0.1,0.00272,0.0,0.61461]
[1777080172460,43.8,77468.71,0.1,0.00275,0.0,0.62122]
[1777080177495,43.8,77472.69,0.1,0.00276,0.0,0.62339]
[1777080182529,43.8,77472.67,0.1,0.00276,0.0,0.62338]
[1777080187565,43.8,77471.51,0.1,0.00276,0.0,0.62275]
[1777080193070,43.8,77471.31,0.1,0.00276,0.0,0.62264]
[1777080193097,43.8,77470.21,0.1,0.00276,0.0,0.62204]
[1777080198642,43.8,77469.57,0.1,0.00275,0.0,0.62169]
[1777080199987,43.8,77469.57,0.1,0.00275,0.0,0.62169]
[1777080200089,43.8,77469.38,0.1,0.00275,0.0,0.62159]
[1777080206700,43.8,77469.4,0.1,0.00275,0.0,0.6216]
[1777080211741,43.8,77470.83,0.1,0.00276,0.0,0.6218]
[1777080216775,43.8,77470.17,0.1,0.00275,0.0,0.62144]
[1777080222814,43.8,77469.29,0.1,0.00275,0.0,0.62096]
[1777080227849,43.8,77468.52,0.1,0.00275,0.0,0.62054]
[1777080232884,43.8,77467.74,0.1,0.00275,0.0,0.62011]
[1777080237918,43.8,77465.19,0.1,0.00274,0.0,0.61873]
[1777080242953,43.8,77465.31,0.1,0.00274,0.0,0.61879]
[1777080252018,43.8,77465.34,0.1,0.00274,0.0,0.61881]
[1777080259066,43.8,77466.73,0.1,0.00274,0.0,0.61956]
[1777080264121,43.8,77467.52,0.1,0.00275,0.0,0.61999]
[1777080272177,43.8,77467.26,0.1,0.00274,0.0,0.61927]
[1777080277215,43.8,77467.45,0.1,0.00274,0.0,0.61938]
[1777080282252,43.8,77467.78,0.1,0.00274,0.0,0.61956]
[1777080287289,43.8,77467.85,0.1,0.00274,0.0,0.61959]
[1777080293330,43.8,77468.07,0.1,0.00275,0.0,0.61971]
[1777080298365,43.8,77468.15,0.1,0.00275,0.0,0.61976]
[1777080303402,43.8,77468.48,0.1,0.00275,0.0,0.61994]
[1777080308437,43.8,77460.25,0.1,0.00272,0.0,0.61548]
[1777080317259,43.8,77459.95,0.1,0.00272,0.0,0.61531]
[1777080322536,43.8,77463.62,0.1,0.00273,0.0,0.6173]
[1777080328337,43.8,77466.89,0.1,0.00274,0.0,0.61907]
[1777080333613,43.8,77472.24,0.1,0.00275,0.0,0.6214]
[1777080336612,43.8,77473.9,0.1,0.00276,0.0,0.62231]
[1777080336713,43.8,77473.31,0.1,0.00276,0.0,0.62198]
[1777080340059,43.8,77473.31,0.1,0.00276,0.0,0.62198]
[1777080341670,43.8,77473.31,0.1,0.00276,0.0,0.62198]
[1777080347712,43.8,77473.1,0.1,0.00276,0.0,0.62187]
[1777080352311,43.8,77472.29,0.1,0.00275,0.0,0.62143]
[1777080352412,43.8,77472.23,0.1,0.00275,0.0,0.6214]
[1777080358904,43.8,77472.23,0.1,0.00275,0.0,0.6214]
[1777080359005,43.8,77472.23,0.1,0.00275,0.0,0.6214]
[1777080364830,43.8,77474.25,0.1,0.00276,0.0,0.6225]
[1777080369866,43.8,77475.22,0.1,0.00276,0.0,0.62303]
[1777080374901,43.8,77473.86,0.1,0.00276,0.0,0.62228]
[1777080379937,43.8,77473.52,0.1,0.00276,0.0,0.6221]
[1777080384976,43.8,77472.58,0.1,0.00275,0.0,0.62159]
[1777080390010,43.8,77472.61,0.1,0.00275,0.0,0.6216]
[1777080396050,43.8,77472.21,0.1,0.00275,0.0,0.6208]
[1777080401089,43.8,77471.74,0.1,0.00275,0.0,0.62055]
[1777080407935,43.8,77471.74,0.1,0.00275,0.0,0.62055]
[1777080407961,43.8,77472.82,0.1,0.00275,0.0,0.62114]
[1777080408672,43.8,77472.82,0.1,0.00275,0.0,0.62114]
[1777080408773,43.8,77472.82,0.1,0.00275,0.0,0.62114]
[1777080410860,43.8,77472.82,0.1,0.00275,0.0,0.62114]
[1777080411154,43.8,77472.82,0.1,0.00275,0.0,0.62114]
[1777080417196,43.8,77471.36,0.1,0.00275,0.0,0.62034]
[1777080422231,43.8,77472.96,0.1,0.00275,0.0,0.62121]
[1777080428275,43.8,77473.74,0.1,0.00276,0.0,0.62164]
[1777080434317,43.8,77474.71,0.1,0.00276,0.0,0.62217]
[1777080437934,43.8,77464.6,0.1,0.00273,0.0,0.61667]
[1777080438343,43.8,77465.08,0.1,0.00273,0.0,0.61693]
[1777080438774,43.8,77465.08,0.1,0.00273,0.0,0.61693]
[1777080439350,43.8,77465.2,0.1,0.00273,0.0,0.617]
[1777080442120,43.8,77464.47,0.1,0.00273,0.0,0.6166]
[1777080442374,43.8,77464.66,0.1,0.00273,0.0,0.61671]
[1777080447407,43.8,77464.17,0.1,0.00273,0.0,0.61644]
[1777080452445,43.8,77463.4,0.1,0.00273,0.0,0.61545]
[1777080457478,43.8,77462.77,0.1,0.00272,0.0,0.61511]
[1777080464526,43.8,77461.92,0.1,0.00272,0.0,0.61465]
[1777080468842,43.8,77461.18,0.1,0.00272,0.0,0.61425]
[1777080469561,43.8,77461.3,0.1,0.00272,0.0,0.61431]
[1777080469742,43.8,77461.3,0.1,0.00272,0.0,0.61431]
[1777080470569,43.8,77461.44,0.1,0.00272,0.0,0.61439]
[1777080474189,43.8,77461.2,0.1,0.00272,0.0,0.61426]
[1777080474290,43.8,77460.73,0.1,0.00272,0.0,0.61401]
[1777080479390,43.8,77460.48,0.1,0.00272,0.0,0.61387]
[1777080484669,43.8,77460.39,0.1,0.00272,0.0,0.61382]
[1777080489707,43.8,77459.71,0.1,0.00272,0.0,0.61346]
[1777080496758,43.8,77459.86,0.1,0.00272,0.0,0.61354]
[1777080502798,43.8,77459.39,0.1,0.00272,0.0,0.61328]
[1777080507835,43.8,77460.24,0.1,0.00272,0.0,0.61374]
[1777080512869,43.8,77459.69,0.1,0.00271,0.0,0.61287]
[1777080517905,43.8,77462.7,0.1,0.00272,0.0,0.61449]
[1777080525960,43.8,77462.91,0.1,0.00272,0.0,0.6146]
[1777080532011,43.8,77460.76,0.1,0.00272,0.0,0.61345]
[1777080535430,43.8,77460.36,0.1,0.00272,0.0,0.61323]
[1777080535531,43.8,77450.31,0.1,0.00269,0.0,0.60784]
[1777080541072,43.8,77452.05,0.1,0.00269,0.0,0.60877]
[1777080547114,43.8,77452.83,0.1,0.0027,0.0,0.60918]
[1777080554167,43.8,77452.83,0.1,0.0027,0.0,0.60918]
[1777080560208,43.8,77453.48,0.1,0.0027,0.0,0.60953]
[1777080563745,43.8,77454.39,0.1,0.0027,0.0,0.61002]
[1777080563846,43.8,77454.18,0.1,0.0027,0.0,0.60991]
[1777080564832,43.8,77454.18,0.1,0.0027,0.0,0.60991]
[1777080565243,43.8,77454.18,0.1,0.0027,0.0,0.60991]
[1777080569924,43.8,77454.84,0.1,0.0027,0.0,0.61026]
[1777080570278,43.8,77455.29,0.1,0.0027,0.0,0.6105]
[1777080575312,43.8,77455.88,0.1,0.0027,0.0,0.61025]
[1777080576981,43.8,77460.99,0.1,0.00271,0.0,0.61299]
[1777080577327,43.8,77466.37,0.1,0.00273,0.0,0.6159]
[1777080583369,43.8,77467.95,0.1,0.00273,0.0,0.61675]
[1777080588403,43.8,77469.12,0.1,0.00274,0.0,0.61739]
[1777080593442,43.8,77467.95,0.1,0.00273,0.0,0.61675]
[1777080598479,43.8,77467.53,0.1,0.00273,0.0,0.61652]
[1777080603513,43.8,77466.72,0.1,0.00273,0.0,0.61609]
[1777080608549,43.8,77466.58,0.1,0.00273,0.0,0.61601]
[1777080615596,43.8,77466.36,0.1,0.00273,0.0,0.61589]
[1777080620605,43.8,77475.32,0.1,0.00275,0.0,0.62078]
[1777080620697,43.8,77474.4,0.1,0.00275,0.0,0.6203]
[1777080627681,43.8,77475.72,0.1,0.00275,0.0,0.62105]
[1777080627915,43.8,77475.72,0.1,0.00275,0.0,0.62105]
[1777080628689,43.8,77474.37,0.1,0.00275,0.0,0.62032]
[1777080631794,43.8,77474.17,0.1,0.00275,0.0,0.62021]
[1777080632715,43.8,77474.34,0.1,0.00275,0.0,0.61972]
[1777080637751,43.8,77475.96,0.1,0.00275,0.0,0.6206]
[1777080640289,43.8,77475.92,0.1,0.00275,0.0,0.62058]
[1777080640354,43.8,77475.93,0.1,0.00275,0.0,0.62059]
[1777080645807,43.8,77470.49,0.1,0.00274,0.0,0.61765]
[1777080647811,43.8,77470.07,0.1,0.00274,0.0,0.61743]
[1777080647828,43.8,77469.44,0.1,0.00273,0.0,0.61711]
[1777080652861,43.8,77470.24,0.1,0.00274,0.0,0.6176]
[1777080660756,43.8,77469.58,0.1,0.00274,0.0,0.61731]
[1777080665949,43.8,77469.5,0.1,0.00274,0.0,0.61729]
[1777080671991,43.8,77468.79,0.1,0.00273,0.0,0.61693]
[1777080676028,43.8,77471.9,0.1,0.00274,0.0,0.61862]
[1777080676067,43.8,77472.1,0.1,0.00274,0.0,0.61873]
[1777080682063,43.8,77479.14,0.1,0.00276,0.0,0.62256]
[1777080690118,43.8,77477.38,0.1,0.00276,0.0,0.6216]
[1777080697167,43.8,77476.74,0.1,0.00275,0.0,0.62067]
[1777080707245,43.8,77474.55,0.1,0.00275,0.0,0.61948]
[1777080710887,43.8,77476.52,0.1,0.00275,0.0,0.62055]
[1777080711715,43.8,77476.52,0.1,0.00275,0.0,0.62055]
[1777080713014,43.8,77477.2,0.1,0.00275,0.0,0.62092]
[1777080713685,43.8,77477.2,0.1,0.00275,0.0,0.62092]
[1777080720083,43.8,77478.92,0.1,0.00276,0.0,0.62186]
[1777080720337,43.8,77479.2,0.1,0.00276,0.0,0.62201]
[1777080725372,43.8,77480.59,0.1,0.00276,0.0,0.62277]
[1777080730407,43.8,77482.93,0.1,0.00277,0.0,0.62405]
[1777080735441,43.8,77482.87,0.1,0.00277,0.0,0.62401]
[1777080738494,43.8,77483.05,0.1,0.00277,0.0,0.62411]
[1777080738594,43.8,77487.23,0.1,0.00278,0.0,0.6264]
[1777080739097,43.8,77487.23,0.1,0.00278,0.0,0.6264]
[1777080739473,43.8,77487.23,0.1,0.00278,0.0,0.6264]
[1777080739957,43.8,77487.23,0.1,0.00278,0.0,0.6264]
[1777080740478,43.8,77489.8,0.1,0.00279,0.0,0.62781]
[1777080745512,43.8,77494.2,0.1,0.0028,0.0,0.63024]
[1777080750548,43.8,77495.49,0.1,0.0028,0.0,0.63095]
[1777080755582,43.8,77499.61,0.1,0.00281,0.0,0.63264]
[1777080760624,43.8,77499.91,0.1,0.00281,0.0,0.6328]
[1777080765653,43.8,77500.64,0.1,0.00281,0.0,0.63321]
[1777080770687,43.8,77500.78,0.1,0.00281,0.0,0.63329]
[1777080778745,43.8,77500.7,0.1,0.00281,0.0,0.63324]
[1777080784787,43.8,77501.11,0.1,0.00281,0.0,0.63347]
[1777080791837,43.8,77501.3,0.1,0.00281,0.0,0.63357]
[1777080799894,43.8,77501.35,0.1,0.00282,0.0,0.6336]
[1777080804928,43.8,77501.75,0.1,0.00282,0.0,0.63382]
[1777080809962,43.8,77501.91,0.1,0.00282,0.0,0.63391]
[1777080812983,43.8,77502.25,0.1,0.00281,0.0,0.63351]
[1777080821902,43.8,77502.14,0.1,0.00281,0.0,0.63345]
[1777080828091,43.8,77502.12,0.1,0.00281,0.0,0.63344]
[1777080833125,43.8,77502.02,0.1,0.00281,0.0,0.63338]
[1777080839169,43.8,77501.81,0.1,0.00281,0.0,0.63327]
[1777080844203,43.8,77509.26,0.1,0.00283,0.0,0.63741]
[1777080849239,43.8,77509.23,0.1,0.00283,0.0,0.63739]
[1777080854273,43.8,77512.43,0.1,0.00284,0.0,0.63917]
[1777080859312,43.8,77513.17,0.1,0.00284,0.0,0.63959]
[1777080864378,43.8,77514.93,0.1,0.00285,0.0,0.64057]
[1777080869412,43.8,77518.97,0.1,0.00286,0.0,0.64283]
[1777080877468,43.8,77519.57,0.1,0.00286,0.0,0.64257]
[1777080882504,43.8,77519.32,0.1,0.00286,0.0,0.64243]
[1777080890561,43.8,77519.53,0.1,0.00286,0.0,0.64255]
[1777080895595,43.8,77520.35,0.1,0.00286,0.0,0.64301]
[1777080901637,43.8,77522.91,0.1,0.00287,0.0,0.64445]
[1777080906672,43.8,77525.86,0.1,0.00288,0.0,0.64611]
[1777080911706,43.8,77531.64,0.1,0.00289,0.0,0.64938]
[1777080916741,43.8,77531.6,0.1,0.00289,0.0,0.64935]
[1777080922610,43.8,77531.55,0.1,0.00289,0.0,0.64933]
[1777080927820,43.8,77532.48,0.1,0.00289,0.0,0.64985]
[1777080932855,43.8,77532.93,0.1,0.00289,0.0,0.6495]
[1777080937889,43.8,77532.96,0.1,0.00289,0.0,0.64952]
[1777080950981,43.8,77531.41,0.1,0.00289,0.0,0.64864]
[1777080956020,43.8,77533.64,0.1,0.0029,0.0,0.64991]
[1777080961053,43.8,77527.24,0.1,0.00288,0.0,0.64629]
[1777080966088,43.8,77528.52,0.1,0.00288,0.0,0.64701]
[1777080972960,43.8,77530.36,0.1,0.00289,0.0,0.64805]
[1777080978173,43.8,77533.73,0.1,0.0029,0.0,0.64996]
[1777080983207,43.8,77539.48,0.1,0.00291,0.0,0.65322]
[1777080989248,43.8,77539.29,0.1,0.00291,0.0,0.65311]
[1777080994285,43.8,77539.66,0.1,0.00291,0.0,0.65272]
[1777081000327,43.8,77534.41,0.1,0.00289,0.0,0.64974]
[1777081004353,43.8,77520.17,0.1,0.00286,0.0,0.64172]
[1777081009388,43.8,77521.63,0.1,0.00286,0.0,0.64253]
[1777081015430,43.8,77523.38,0.1,0.00286,0.0,0.64352]
[1777081021473,43.8,77524.79,0.1,0.00287,0.0,0.64431]
[1777081026507,43.8,77531.59,0.1,0.00289,0.0,0.64814]
[1777081031542,43.8,77531.39,0.1,0.00289,0.0,0.64803]
[1777081036578,43.8,77532.48,0.1,0.00289,0.0,0.64865]
[1777081041612,43.8,77537.23,0.1,0.0029,0.0,0.65134]
[1777081044634,43.8,77525.16,0.1,0.00287,0.0,0.64452]
[1777081053522,43.8,77526.7,0.1,0.00287,0.0,0.64479]
[1777081058736,43.8,77529.01,0.1,0.00288,0.0,0.64609]
[1777081064780,43.8,77529.26,0.1,0.00288,0.0,0.64623]
[1777081069813,43.8,77539.58,0.1,0.00291,0.0,0.65207]
[1777081074849,43.8,77539.22,0.1,0.00291,0.0,0.65187]
[1777081079884,43.8,77547.92,0.1,0.00293,0.0,0.65682]
[1777081084920,43.8,77546.3,0.1,0.00292,0.0,0.6559]
[1777081089954,43.8,77540.5,0.1,0.00291,0.0,0.65259]
[1777081095996,43.8,77539.61,0.1,0.00291,0.0,0.65209]
[1777081102039,43.8,77539.06,0.1,0.0029,0.0,0.65177]
[1777081107074,43.8,77535.59,0.1,0.0029,0.0,0.64981]
[1777081113116,43.8,77534.53,0.1,0.00289,0.0,0.6486]
[1777081118151,43.8,77533.07,0.1,0.00289,0.0,0.64778]
[1777081124193,43.8,77533.32,0.1,0.00289,0.0,0.64792]
[1777081131242,43.8,77530.24,0.1,0.00288,0.0,0.64618]
[1777081140305,43.8,77531.68,0.1,0.00288,0.0,0.64699]
[1777081145342,43.8,77532.01,0.1,0.00288,0.0,0.64718]
[1777081150377,43.8,77531.68,0.1,0.00288,0.0,0.64699]
[1777081157427,43.8,77532.16,0.1,0.00288,0.0,0.64726]
[1777081164302,43.8,77533.28,0.1,0.00289,0.0,0.6479]
[1777081170517,43.8,77533.34,0.1,0.00289,0.0,0.64793]
[1777081179584,43.8,77533.64,0.1,0.00288,0.0,0.6475]
[1777081184616,43.8,77536.17,0.1,0.00289,0.0,0.64893]
[1777081189650,43.8,77536.0,0.1,0.00289,0.0,0.64883]
[1777081195692,43.8,77538.3,0.1,0.0029,0.0,0.65013]
[1777081200727,43.8,77542.44,0.1,0.00291,0.0,0.65249]
[1777081205763,43.8,77547.59,0.1,0.00292,0.0,0.65542]
[1777081210799,43.8,77547.29,0.1,0.00292,0.0,0.65525]
[1777081215834,43.8,77546.21,0.1,0.00292,0.0,0.65463]
[1777081221880,43.8,77545.47,0.1,0.00292,0.0,0.65421]
[1777081226911,43.8,77540.96,0.1,0.0029,0.0,0.65164]
[1777081231945,43.8,77544.83,0.1,0.00291,0.0,0.65324]
[1777081236981,43.8,77545.03,0.1,0.00291,0.0,0.65335]
[1777081243024,43.8,77542.88,0.1,0.00291,0.0,0.65213]
[1777081248058,43.8,77543.17,0.1,0.00291,0.0,0.6523]
[1777081253095,43.8,77543.77,0.1,0.00291,0.0,0.65264]
[1777081258131,43.8,77543.94,0.1,0.00291,0.0,0.65273]
[1777081263165,43.8,77544.29,0.1,0.00291,0.0,0.65293]
[1777081268200,43.8,77538.69,0.1,0.0029,0.0,0.64975]
[1777081273237,43.8,77538.0,0.1,0.00289,0.0,0.64936]
[1777081278271,43.8,77538.87,0.1,0.0029,0.0,0.64985]
[1777081284312,43.8,77539.29,0.1,0.0029,0.0,0.65009]
[1777081289349,43.8,77540.22,0.1,0.0029,0.0,0.65062]
[1777081294383,43.8,77540.56,0.1,0.0029,0.0,0.65021]
[1777081304453,43.8,77540.84,0.1,0.0029,0.0,0.65037]
[1777081309487,43.8,77541.01,0.1,0.0029,0.0,0.65046]
[1777081315359,43.8,77540.57,0.1,0.0029,0.0,0.65021]
[1777081320564,43.8,77540.08,0.1,0.0029,0.0,0.64994]
[1777081325599,43.8,77538.29,0.1,0.00289,0.0,0.64892]
[1777081330634,43.8,77537.77,0.1,0.00289,0.0,0.64863]
[1777081336677,43.8,77537.26,0.1,0.00289,0.0,0.64834]
[1777081342718,43.8,77535.27,0.1,0.00288,0.0,0.64721]
[1777081349767,43.8,77536.3,0.1,0.00289,0.0,0.6478]
[1777081354806,43.8,77535.36,0.1,0.00288,0.0,0.64666]
[1777081361852,43.8,77535.68,0.1,0.00288,0.0,0.64684]
[1777081367893,43.8,77542.95,0.1,0.0029,0.0,0.65096]
[1777081372928,43.8,77541.56,0.1,0.0029,0.0,0.65017]
[1777081377965,43.8,77544.74,0.1,0.00291,0.0,0.65198]
[1777081383000,43.8,77544.07,0.1,0.00291,0.0,0.6516]
[1777081391056,43.8,77545.91,0.1,0.00291,0.0,0.65264]
[1777081397098,43.8,77546.87,0.1,0.00291,0.0,0.65319]
[1777081402132,43.8,77549.16,0.1,0.00292,0.0,0.65449]
[1777081411196,43.8,77549.46,0.1,0.00292,0.0,0.65406]
[1777081416231,43.8,77546.42,0.1,0.00291,0.0,0.65233]
[1777081421281,43.8,77543.71,0.1,0.0029,0.0,0.65079]
[1777081426304,43.8,77543.79,0.1,0.0029,0.0,0.65083]
[1777081431338,43.8,77539.78,0.1,0.00289,0.0,0.64856]
[1777081436373,43.8,77539.16,0.1,0.00289,0.0,0.64821]
[1777081441408,43.8,77539.74,0.1,0.00289,0.0,0.64854]
[1777081446444,43.8,77542.35,0.1,0.0029,0.0,0.65002]
[1777081451477,43.8,77540.14,0.1,0.00289,0.0,0.64876]
[1777081458527,43.8,77542.12,0.1,0.0029,0.0,0.64989]
[1777081463563,43.8,77541.16,0.1,0.00289,0.0,0.64934]
[1777081468597,43.8,77543.0,0.1,0.0029,0.0,0.65038]
[1777081473633,43.8,77544.44,0.1,0.0029,0.0,0.6506]
[1777081478667,43.8,77545.66,0.1,0.0029,0.0,0.65129]
[1777081483706,43.8,77544.45,0.1,0.0029,0.0,0.6506]
[1777081488738,43.8,77544.12,0.1,0.0029,0.0,0.65042]
[1777081493773,43.8,77544.01,0.1,0.0029,0.0,0.65035]
[1777081498808,43.8,77543.74,0.1,0.0029,0.0,0.6502]
[1777081503843,43.8,77543.83,0.1,0.0029,0.0,0.65025]
[1777081506864,43.8,77557.53,0.1,0.00294,0.0,0.65806]
[1777081513912,43.8,77557.3,0.1,0.00294,0.0,0.65793]
[1777081518949,43.8,77559.68,0.1,0.00294,0.0,0.6593]
[1777081523983,43.8,77563.54,0.1,0.00295,0.0,0.66151]
[1777081530025,43.8,77564.75,0.1,0.00296,0.0,0.66221]
[1777081535060,43.8,77569.81,0.1,0.00297,0.0,0.66452]
[1777081540096,43.8,77574.96,0.1,0.00298,0.0,0.6675]
[1777081545134,43.8,77581.61,0.1,0.003,0.0,0.67137]
[1777081550164,43.8,77587.92,0.1,0.00302,0.0,0.67506]
[1777081555201,43.8,77596.13,0.1,0.00304,0.0,0.67988]
[1777081560235,43.8,77597.78,0.1,0.00305,0.0,0.68085]
[1777081565272,43.8,77596.88,0.1,0.00305,0.0,0.68032]
[1777081570305,43.8,77596.39,0.1,0.00305,0.0,0.68003]
[1777081575341,43.8,77600.09,0.1,0.00306,0.0,0.68222]
[1777081580376,43.8,77598.51,0.1,0.00305,0.0,0.68128]
[1777081584403,43.8,77586.75,0.1,0.00302,0.0,0.67437]
[1777081590447,43.8,77576.25,0.1,0.00299,0.0,0.66825]
[1777081596487,43.8,77576.33,0.1,0.00299,0.0,0.66768]
[1777081601522,43.8,77572.46,0.1,0.00297,0.0,0.66544]
[1777081606562,43.8,77573.69,0.1,0.00298,0.0,0.66615]
[1777081612600,43.8,77575.01,0.1,0.00298,0.0,0.66691]
[1777081617635,43.8,77571.87,0.1,0.00297,0.0,0.66509]
[1777081622671,43.8,77571.88,0.1,0.00297,0.0,0.6651]
[1777081627707,43.8,77571.03,0.1,0.00297,0.0,0.66461]
[1777081634754,43.8,77570.96,0.1,0.00297,0.0,0.66457]
[1777081639791,43.8,77566.19,0.1,0.00296,0.0,0.66182]
[1777081644831,43.8,77562.34,0.1,0.00295,0.0,0.6596]
[1777081649859,43.8,77560.4,0.1,0.00294,0.0,0.65849]
[1777081654894,43.8,77558.42,0.1,0.00293,0.0,0.65674]
[1777081659929,43.8,77558.3,0.1,0.00293,0.0,0.65668]
[1777081666979,43.8,77556.48,0.1,0.00293,0.0,0.65563]
[1777081672015,43.8,77553.12,0.1,0.00292,0.0,0.65372]
[1777081677049,43.8,77552.05,0.1,0.00291,0.0,0.65311]
[1777081683092,43.8,77552.7,0.1,0.00292,0.0,0.65348]
[1777081688127,43.8,77551.39,0.1,0.00291,0.0,0.65273]
[1777081693162,43.8,77551.53,0.1,0.00291,0.0,0.65281]
[1777081699204,43.8,77550.61,0.1,0.00291,0.0,0.65229]
[1777081706253,43.8,77550.18,0.1,0.00291,0.0,0.65204]
[1777081711287,43.8,77549.91,0.1,0.00291,0.0,0.65128]
[1777081716322,43.8,77557.47,0.1,0.00293,0.0,0.65559]
[1777081722366,43.8,77557.37,0.1,0.00293,0.0,0.65553]
[1777081728284,43.8,77558.03,0.1,0.00293,0.0,0.65591]
[1777081734450,43.8,77558.64,0.1,0.00293,0.0,0.65626]
[1777081741503,43.8,77559.69,0.1,0.00293,0.0,0.65686]
[1777081747543,43.8,77560.12,0.1,0.00293,0.0,0.65711]
[1777081752578,43.8,77556.54,0.1,0.00292,0.0,0.65506]
[1777081758622,43.8,77557.1,0.1,0.00293,0.0,0.65538]
[1777081763656,43.8,77561.56,0.1,0.00294,0.0,0.65793]
[1777081768692,43.8,77560.13,0.1,0.00293,0.0,0.65711]
[1777081773728,43.8,77560.63,0.1,0.00293,0.0,0.65679]
[1777081778763,43.8,77560.81,0.1,0.00293,0.0,0.65689]
[1777081784810,43.8,77560.62,0.1,0.00293,0.0,0.65678]
[1777081792861,43.8,77561.04,0.1,0.00293,0.0,0.65702]
[1777081797896,43.8,77560.91,0.1,0.00293,0.0,0.65695]
[1777081802932,43.8,77561.05,0.1,0.00293,0.0,0.65703]
[1777081808851,43.8,77560.84,0.1,0.00293,0.0,0.65691]
[1777081814008,43.8,77558.39,0.1,0.00293,0.0,0.65551]
[1777081819044,43.8,77555.38,0.1,0.00292,0.0,0.65379]
[1777081824082,43.8,77556.17,0.1,0.00292,0.0,0.65424]
[1777081829119,43.8,77554.84,0.1,0.00292,0.0,0.65348]
[1777081834151,43.8,77555.36,0.1,0.00292,0.0,0.65317]
[1777081839186,43.8,77555.95,0.1,0.00292,0.0,0.65351]
[1777081844223,43.8,77556.22,0.1,0.00292,0.0,0.65366]
[1777081849262,43.8,77548.15,0.1,0.0029,0.0,0.64908]
[1777081854295,43.8,77546.94,0.1,0.00289,0.0,0.64839]
[1777081859330,43.8,77548.93,0.1,0.0029,0.0,0.64952]
[1777081864366,43.8,77553.51,0.1,0.00291,0.0,0.65212]
[1777081869401,43.8,77560.13,0.1,0.00293,0.0,0.65589]
[1777081874436,43.8,77562.07,0.1,0.00293,0.0,0.657]
[1777081880495,43.8,77562.07,0.1,0.00293,0.0,0.657]
[1777081885529,43.8,77571.09,0.1,0.00296,0.0,0.66219]
[1777081890565,43.8,77573.99,0.1,0.00297,0.0,0.66386]
[1777081895599,43.8,77572.31,0.1,0.00296,0.0,0.66228]
[1777081900634,43.8,77570.94,0.1,0.00296,0.0,0.66149]
[1777081907682,43.8,77571.05,0.1,0.00296,0.0,0.66155]
[1777081912717,43.8,77570.58,0.1,0.00296,0.0,0.66128]
[1777081917754,43.8,77557.45,0.1,0.00292,0.0,0.65376]
[1777081923831,43.8,77549.14,0.1,0.0029,0.0,0.64903]
[1777081928837,43.8,77551.99,0.1,0.0029,0.0,0.65065]
[1777081933871,43.8,77553.45,0.1,0.00291,0.0,0.65148]
[1777081938906,43.8,77554.18,0.1,0.00291,0.0,0.65189]
[1777081943941,43.8,77564.27,0.1,0.00294,0.0,0.65765]
[1777081948976,43.8,77563.54,0.1,0.00294,0.0,0.65724]
[1777081954011,43.8,77563.45,0.1,0.00293,0.0,0.65658]
[1777081960053,43.8,77563.66,0.1,0.00293,0.0,0.6567]
[1777081965087,43.8,77564.1,0.1,0.00293,0.0,0.65695]
[1777081970123,43.8,77563.4,0.1,0.00293,0.0,0.65655]
[1777081975163,43.8,77562.21,0.1,0.00293,0.0,0.65587]
[1777081983213,43.8,77562.44,0.1,0.00293,0.0,0.656]
[1777081990113,43.8,77562.23,0.1,0.00293,0.0,0.65588]
[1777081995298,43.8,77557.87,0.1,0.00292,0.0,0.65339]
[1777082000334,43.8,77557.01,0.1,0.00291,0.0,0.6529]
[1777082005369,43.8,77557.03,0.1,0.00291,0.0,0.65291]
[1777082010404,43.8,77557.49,0.1,0.00292,0.0,0.65317]
[1777082015438,43.8,77555.94,0.1,0.00291,0.0,0.65168]
[1777082020474,43.8,77551.89,0.1,0.0029,0.0,0.64938]
[1777082025509,43.8,77545.46,0.1,0.00288,0.0,0.64575]
[1777082030544,43.8,77540.47,0.1,0.00287,0.0,0.64293]
[1777082035578,43.8,77541.61,0.1,0.00287,0.0,0.64358]
[1777082040614,43.8,77539.37,0.1,0.00286,0.0,0.64232]
[1777082045649,43.8,77536.95,0.1,0.00286,0.0,0.64096]
[1777082050683,43.8,77534.04,0.1,0.00285,0.0,0.63933]
[1777082057733,43.8,77531.71,0.1,0.00284,0.0,0.63803]
[1777082062768,43.8,77530.95,0.1,0.00284,0.0,0.6376]
[1777082067803,43.8,77529.74,0.1,0.00284,0.0,0.63693]
[1777082072840,43.8,77531.87,0.1,0.00284,0.0,0.63752]
[1777082077875,43.8,77535.65,0.1,0.00285,0.0,0.63963]
[1777082082908,43.8,77537.1,0.1,0.00285,0.0,0.64044]
[1777082088951,43.8,77537.83,0.1,0.00286,0.0,0.64085]
[1777082093989,43.8,77544.83,0.1,0.00288,0.0,0.64479]
[1777082099022,43.8,77542.16,0.1,0.00287,0.0,0.64328]
[1777082104057,43.8,77540.18,0.1,0.00286,0.0,0.64217]
[1777082109092,43.8,77540.17,0.1,0.00286,0.0,0.64217]
[1777082115134,43.8,77539.3,0.1,0.00286,0.0,0.64168]
[1777082120169,43.8,77539.49,0.1,0.00286,0.0,0.64178]
[1777082125203,43.8,77539.19,0.1,0.00286,0.0,0.64162]
[1777082130239,43.8,77538.95,0.1,0.00286,0.0,0.64148]
[1777082135273,43.8,77535.81,0.1,0.00285,0.0,0.63912]
[1777082140309,43.8,77536.3,0.1,0.00285,0.0,0.6394]
[1777082146350,43.8,77531.76,0.1,0.00284,0.0,0.63686]
[1777082152393,43.8,77535.46,0.1,0.00285,0.0,0.63893]
[1777082157431,43.8,77538.28,0.1,0.00286,0.0,0.64051]
[1777082162468,43.8,77539.7,0.1,0.00286,0.0,0.6413]
[1777082167502,43.8,77541.87,0.1,0.00287,0.0,0.64252]
[1777082176564,43.8,77542.35,0.1,0.00287,0.0,0.64279]
[1777082181599,43.8,77547.16,0.1,0.00288,0.0,0.6455]
[1777082187641,43.8,77549.11,0.1,0.00288,0.0,0.6466]
[1777082198718,43.8,77550.01,0.1,0.00288,0.0,0.64651]
[1777082203753,43.8,77550.67,0.1,0.00289,0.0,0.64688]
[1777082208788,43.8,77550.79,0.1,0.00289,0.0,0.64695]
[1777082213824,43.8,77551.44,0.1,0.00289,0.0,0.64732]
[1777082218858,43.8,77551.44,0.1,0.00289,0.0,0.64732]
[1777082223897,43.8,77551.33,0.1,0.00289,0.0,0.64725]
[1777082228930,43.8,77551.78,0.1,0.00289,0.0,0.64751]
[1777082233964,43.8,77551.77,0.1,0.00289,0.0,0.6475]
[1777082238998,43.8,77552.1,0.1,0.00289,0.0,0.64769]
[1777082245042,43.8,77552.47,0.1,0.00289,0.0,0.6479]
[1777082250075,43.8,77552.47,0.1,0.00289,0.0,0.6479]
[1777082255115,43.8,77552.45,0.1,0.00289,0.0,0.64728]
[1777082262044,43.8,77552.68,0.1,0.00289,0.0,0.64741]
[1777082267199,43.8,77551.5,0.1,0.00289,0.0,0.64675]
[1777082276262,43.8,77552.17,0.1,0.00289,0.0,0.64712]
[1777082281298,43.8,77552.18,0.1,0.00289,0.0,0.64713]
[1777082286335,43.8,77551.67,0.1,0.00289,0.0,0.64684]
[1777082292374,43.8,77550.36,0.1,0.00288,0.0,0.6461]
[1777082298430,43.8,77550.72,0.1,0.00288,0.0,0.6463]
[1777082311522,43.8,77551.17,0.1,0.00288,0.0,0.64596]
[1777082316560,43.8,77551.24,0.1,0.00288,0.0,0.646]
[1777082321593,43.8,77551.43,0.1,0.00288,0.0,0.6461]
[1777082326627,43.8,77551.64,0.1,0.00288,0.0,0.64622]
[1777082332545,43.8,77551.76,0.1,0.00288,0.0,0.64629]
[1777082337704,43.8,77551.81,0.1,0.00288,0.0,0.64632]
[1777082343747,43.8,77546.87,0.1,0.00287,0.0,0.64353]
[1777082348787,43.8,77547.75,0.1,0.00287,0.0,0.64403]
[1777082356838,43.8,77548.31,0.1,0.00287,0.0,0.64434]
[1777082361874,43.8,77547.87,0.1,0.00287,0.0,0.6441]
[1777082367916,43.8,77548.36,0.1,0.00287,0.0,0.64437]
[1777082373959,43.8,77549.53,0.1,0.00288,0.0,0.64443]
[1777082381006,43.8,77549.55,0.1,0.00288,0.0,0.64444]
[1777082386041,43.8,77549.42,0.1,0.00288,0.0,0.64437]
[1777082391077,43.8,77548.77,0.1,0.00287,0.0,0.644]
[1777082396113,43.8,77549.35,0.1,0.00288,0.0,0.64433]
[1777082401151,43.8,77549.63,0.1,0.00288,0.0,0.64449]
[1777082406193,43.8,77555.63,0.1,0.00289,0.0,0.64787]
[1777082411226,43.8,77555.84,0.1,0.00289,0.0,0.64799]
[1777082418274,43.8,77554.98,0.1,0.00289,0.0,0.64751]
[1777082424313,43.8,77554.42,0.1,0.00289,0.0,0.64719]
[1777082433376,43.8,77554.22,0.1,0.00289,0.0,0.64647]
[1777082438411,43.8,77554.31,0.1,0.00289,0.0,0.64652]
[1777082443450,43.8,77554.8,0.1,0.00289,0.0,0.6468]
[1777082448481,43.8,77553.71,0.1,0.00288,0.0,0.64618]
[1777082457545,43.8,77553.39,0.1,0.00288,0.0,0.646]
[1777082463461,43.8,77550.24,0.1,0.00287,0.0,0.64423]
[1777082470669,43.8,77550.24,0.1,0.00287,0.0,0.64423]
[1777082477725,43.8,77550.98,0.1,0.00288,0.0,0.64464]
[1777082483602,43.8,77551.51,0.1,0.00288,0.0,0.64494]
[1777082490813,43.8,77551.83,0.1,0.00288,0.0,0.64512]
[1777082495851,43.8,77552.59,0.1,0.00288,0.0,0.64495]
[1777082500883,43.8,77556.61,0.1,0.00289,0.0,0.64722]
[1777082505917,43.8,77557.12,0.1,0.00289,0.0,0.64751]
[1777082510953,43.8,77556.85,0.1,0.00289,0.0,0.64736]
[1777082521030,43.8,77556.75,0.1,0.00289,0.0,0.6473]
[1777082526068,43.8,77555.21,0.1,0.00289,0.0,0.64643]
[1777082533117,43.8,77556.69,0.1,0.00289,0.0,0.64727]
[1777082538155,43.8,77555.68,0.1,0.00289,0.0,0.64669]
[1777082543188,43.8,77555.8,0.1,0.00289,0.0,0.64676]
[1777082548225,43.8,77562.88,0.1,0.00291,0.0,0.65078]
[1777082554093,43.8,77562.59,0.1,0.0029,0.0,0.65001]
[1777082559128,43.8,77562.5,0.1,0.0029,0.0,0.64995]
[1777082564336,43.8,77562.63,0.1,0.0029,0.0,0.65003]
[1777082571385,43.8,77562.93,0.1,0.0029,0.0,0.6502]
[1777082576420,43.8,77559.74,0.1,0.0029,0.0,0.64839]
[1777082582462,43.8,77559.63,0.1,0.0029,0.0,0.64833]
[1777082587499,43.8,77560.34,0.1,0.0029,0.0,0.64873]
[1777082592532,43.8,77557.02,0.1,0.00289,0.0,0.64685]
[1777082597566,43.8,77557.66,0.1,0.00289,0.0,0.64721]
[1777082603608,43.8,77557.91,0.1,0.00289,0.0,0.64735]
[1777082609478,43.8,77558.69,0.1,0.00289,0.0,0.64779]
[1777082614686,43.8,77560.81,0.1,0.0029,0.0,0.64839]
[1777082619729,43.8,77544.83,0.1,0.00285,0.0,0.63939]
[1777082620732,43.8,77532.71,0.1,0.00282,0.0,0.63263]
[1777082622751,43.8,77513.31,0.1,0.00277,0.0,0.62221]
[1777082627781,43.81,77508.96,0.1,0.00276,0.0,0.62057]
[1777082632817,43.82,77509.11,0.1,0.00277,0.0,0.62147]
[1777082637851,43.82,77510.01,0.1,0.00277,0.0,0.62261]
[1777082642887,43.82,77510.4,0.1,0.00277,0.0,0.62282]
[1777082648928,43.82,77508.95,0.1,0.00277,0.0,0.62203]
[1777082653964,43.82,77508.12,0.1,0.00277,0.0,0.62157]
[1777082659833,43.82,77503.56,0.1,0.00275,0.0,0.61909]
[1777082665046,43.82,77504.98,0.1,0.00276,0.0,0.61986]
[1777082670081,43.82,77501.97,0.1,0.00275,0.0,0.61822]
[1777082675116,43.82,77498.14,0.1,0.00274,0.0,0.61556]
[1777082680153,43.82,77495.03,0.1,0.00273,0.0,0.61388]
[1777082685187,43.82,77493.35,0.1,0.00272,0.0,0.61297]
[1777082690222,43.82,77490.78,0.1,0.00272,0.0,0.61158]
[1777082695257,43.82,77495.65,0.1,0.00273,0.0,0.61421]
[1777082700293,43.82,77498.74,0.1,0.00274,0.0,0.61588]
[1777082705326,43.82,77498.23,0.1,0.00274,0.0,0.61561]
[1777082710363,43.82,77496.91,0.1,0.00273,0.0,0.61489]
[1777082715397,43.82,77492.92,0.1,0.00272,0.0,0.61274]
[1777082720432,43.82,77491.3,0.1,0.00272,0.0,0.61186]
[1777082726490,43.82,77490.43,0.1,0.00272,0.0,0.61139]
[1777082731520,43.82,77493.78,0.1,0.00272,0.0,0.61262]
[1777082736558,43.82,77497.84,0.1,0.00273,0.0,0.61482]
[1777082741593,43.82,77501.61,0.1,0.00274,0.0,0.61686]
[1777082746627,43.82,77502.34,0.1,0.00275,0.0,0.61726]
[1777082753676,43.82,77505.47,0.1,0.00275,0.0,0.61896]
[1777082758711,43.82,77511.43,0.1,0.00277,0.0,0.62221]
[1777082763747,43.82,77511.37,0.1,0.00277,0.0,0.62218]
[1777082768780,43.82,77511.57,0.1,0.00277,0.0,0.62229]
[1777082773816,43.82,77510.57,0.1,0.00277,0.0,0.62174]
[1777082778850,43.82,77510.94,0.1,0.00277,0.0,0.62194]
[1777082783886,43.82,77511.28,0.1,0.00277,0.0,0.62213]
[1777082789928,43.82,77512.27,0.1,0.00277,0.0,0.62267]
[1777082795974,43.82,77513.05,0.1,0.00277,0.0,0.62251]
[1777082801010,43.82,77514.42,0.1,0.00277,0.0,0.62326]
[1777082807054,43.82,77517.41,0.1,0.00278,0.0,0.6249]
[1777082812087,43.82,77517.99,0.1,0.00278,0.0,0.62522]
[1777082817123,43.82,77517.87,0.1,0.00278,0.0,0.62515]
[1777082822157,43.82,77517.55,0.1,0.00278,0.0,0.62498]
[1777082828199,43.82,77518.82,0.1,0.00279,0.0,0.62567]
[1777082834241,43.82,77520.93,0.1,0.00279,0.0,0.62683]
[1777082841098,43.82,77522.18,0.1,0.0028,0.0,0.62752]
[1777082846324,43.82,77527.97,0.1,0.00281,0.0,0.63072]
[1777082851359,43.82,77527.47,0.1,0.00281,0.0,0.62985]
[1777082856395,43.82,77530.36,0.1,0.00281,0.0,0.63145]
[1777082861430,43.82,77531.13,0.1,0.00282,0.0,0.63188]
[1777082866465,43.82,77527.24,0.1,0.00281,0.0,0.62972]
[1777082871500,43.82,77528.49,0.1,0.00281,0.0,0.63041]
[1777082876534,43.82,77528.64,0.1,0.00281,0.0,0.6305]
[1777082881569,43.82,77526.48,0.1,0.0028,0.0,0.6293]
[1777082886605,43.82,77525.71,0.1,0.0028,0.0,0.62888]
[1777082891640,43.82,77524.68,0.1,0.0028,0.0,0.62831]
[1777082896675,43.82,77523.07,0.1,0.0028,0.0,0.62742]
[1777082902718,43.82,77521.98,0.1,0.00279,0.0,0.62682]
[1777082907754,43.82,77529.08,0.1,0.00281,0.0,0.63074]
[1777082912788,43.82,77528.94,0.1,0.00281,0.0,0.63007]
[1777082919836,43.82,77529.11,0.1,0.00281,0.0,0.63016]
[1777082924873,43.82,77529.43,0.1,0.00281,0.0,0.63034]
[1777082930916,43.82,77529.18,0.1,0.00281,0.0,0.6302]
[1777082936957,43.82,77533.36,0.1,0.00282,0.0,0.63252]
[1777082941993,43.82,77533.1,0.1,0.00282,0.0,0.63237]
[1777082947029,43.82,77533.16,0.1,0.00282,0.0,0.63241]
[1777082949042,43.82,77549.36,0.1,0.00286,0.0,0.64145]
[1777082954078,43.82,77555.17,0.1,0.00288,0.0,0.64472]
[1777082959113,43.82,77554.37,0.1,0.00288,0.0,0.64427]
[1777082964148,43.82,77553.99,0.1,0.00288,0.0,0.64405]
[1777082971197,43.82,77552.55,0.1,0.00287,0.0,0.64264]
[1777082978245,43.82,77552.5,0.1,0.00287,0.0,0.64261]
[1777082983285,43.82,77551.74,0.1,0.00287,0.0,0.64218]
[1777082988322,43.82,77548.92,0.1,0.00286,0.0,0.6406]
[1777082993356,43.82,77546.82,0.1,0.00285,0.0,0.63942]
[1777082998389,43.82,77546.89,0.1,0.00285,0.0,0.63946]
[1777083004434,43.82,77542.58,0.1,0.00284,0.0,0.63705]
[1777083012299,43.82,77542.41,0.1,0.00284,0.0,0.63696]
[1777083022368,43.82,77542.25,0.1,0.00284,0.0,0.63687]
[1777083028599,43.82,77541.32,0.1,0.00284,0.0,0.63635]
[1777083033635,43.82,77541.37,0.1,0.00284,0.0,0.63578]
[1777083038669,43.82,77541.77,0.1,0.00284,0.0,0.636]
[1777083044712,43.82,77541.62,0.1,0.00284,0.0,0.63592]
[1777083051767,43.82,77541.17,0.1,0.00284,0.0,0.63567]
[1777083057803,43.82,77549.54,0.1,0.00286,0.0,0.64035]
[1777083062838,43.82,77548.59,0.1,0.00286,0.0,0.63982]
[1777083067885,43.82,77546.89,0.1,0.00285,0.0,0.63886]
[1777083074923,43.82,77545.86,0.1,0.00285,0.0,0.63829]
[1777083077943,43.82,77557.62,0.1,0.00288,0.0,0.64489]
[1777083082981,43.82,77556.85,0.1,0.00288,0.0,0.64446]
[1777083088014,43.82,77555.03,0.1,0.00287,0.0,0.64343]
[1777083093052,43.82,77553.23,0.1,0.00287,0.0,0.64182]
[1777083098084,43.82,77551.7,0.1,0.00286,0.0,0.64096]
[1777083103118,43.82,77550.19,0.1,0.00286,0.0,0.64011]
[1777083108153,43.82,77549.47,0.1,0.00286,0.0,0.63971]
[1777083114196,43.82,77549.11,0.1,0.00286,0.0,0.63951]
[1777083119234,43.82,77547.78,0.1,0.00285,0.0,0.63876]
[1777083124266,43.82,77546.97,0.1,0.00285,0.0,0.63831]
[1777083129300,43.82,77546.83,0.1,0.00285,0.0,0.63823]
[1777083134337,43.82,77545.92,0.1,0.00285,0.0,0.63772]
[1777083140378,43.82,77545.52,0.1,0.00285,0.0,0.6375]
[1777083146422,43.82,77545.37,0.1,0.00285,0.0,0.63742]
[1777083151457,43.82,77544.55,0.1,0.00284,0.0,0.63636]
[1777083157500,43.82,77544.57,0.1,0.00284,0.0,0.63637]
[1777083162537,43.82,77545.18,0.1,0.00284,0.0,0.63671]
[1777083167571,43.82,77544.65,0.1,0.00284,0.0,0.63642]
[1777083173613,43.82,77544.86,0.1,0.00284,0.0,0.63653]
[1777083175627,43.82,77559.92,0.1,0.00288,0.0,0.64498]
[1777083180662,43.82,77567.79,0.1,0.0029,0.0,0.64944]
[1777083185708,43.82,77578.79,0.1,0.00293,0.0,0.65571]
[1777083187711,43.82,77592.33,0.1,0.00297,0.0,0.6635]
[1777083192745,43.82,77591.74,0.1,0.00297,0.0,0.66316]
[1777083197781,43.82,77589.72,0.1,0.00297,0.0,0.66199]
[1777083202816,43.82,77591.27,0.1,0.00297,0.0,0.66288]
[1777083207850,43.82,77595.75,0.1,0.00298,0.0,0.66548]
[1777083213892,43.82,77596.25,0.1,0.00298,0.0,0.66515]
[1777083218927,43.82,77598.57,0.1,0.00299,0.0,0.66649]
[1777083223962,43.82,77599.78,0.1,0.00299,0.0,0.6672]
[1777083228998,43.82,77600.31,0.1,0.00299,0.0,0.6675]
[1777083234033,43.82,77600.99,0.1,0.00299,0.0,0.6679]
[1777083239068,43.82,77601.75,0.1,0.003,0.0,0.66834]
[1777083244103,43.82,77601.9,0.1,0.003,0.0,0.66843]
[1777083249142,43.82,77602.86,0.1,0.003,0.0,0.66899]
[1777083254173,43.82,77609.17,0.1,0.00302,0.0,0.67267]
[1777083259208,43.82,77607.15,0.1,0.00301,0.0,0.67149]
[1777083264243,43.82,77594.88,0.1,0.00298,0.0,0.66435]
[1777083269277,43.82,77595.36,0.1,0.00298,0.0,0.66463]
[1777083274313,43.82,77595.05,0.1,0.00298,0.0,0.66384]
[1777083279348,43.82,77594.52,0.1,0.00297,0.0,0.66353]
[1777083284383,43.82,77592.55,0.1,0.00297,0.0,0.66239]
[1777083289417,43.82,77592.5,0.1,0.00297,0.0,0.66236]
[1777083294453,43.82,77588.59,0.1,0.00296,0.0,0.66011]
[1777083297498,43.82,77541.18,0.1,0.00283,0.0,0.63329]
[1777083298483,43.82,77525.57,0.1,0.00278,0.0,0.62476]
[1777083303520,43.82,77526.83,0.1,0.00279,0.0,0.62556]
[1777083308553,43.82,77529.25,0.1,0.00279,0.0,0.62689]
[1777083313610,43.82,77517.86,0.1,0.00276,0.0,0.62064]
[1777083318623,43.82,77514.8,0.1,0.00276,0.0,0.61897]
[1777083324666,43.82,77513.5,0.1,0.00275,0.0,0.61827]
[1777083330519,43.82,77511.89,0.1,0.00275,0.0,0.61739]
[1777083335742,43.82,77518.61,0.1,0.00276,0.0,0.62047]
[1777083340777,43.82,77519.4,0.1,0.00277,0.0,0.6209]
[1777083345812,43.82,77520.19,0.1,0.00277,0.0,0.62133]
[1777083350846,43.82,77520.71,0.1,0.00277,0.0,0.62161]
[1777083355882,43.82,77520.88,0.1,0.00277,0.0,0.62171]
[1777083360917,43.82,77520.93,0.1,0.00277,0.0,0.62173]
[1777083365953,43.82,77521.26,0.1,0.00277,0.0,0.62191]
[1777083370988,43.82,77521.6,0.1,0.00277,0.0,0.6221]
[1777083376023,43.82,77520.86,0.1,0.00277,0.0,0.6217]
[1777083381059,43.82,77521.01,0.1,0.00277,0.0,0.62178]
[1777083386093,43.82,77520.98,0.1,0.00277,0.0,0.62176]
[1777083391129,43.82,77525.97,0.1,0.00278,0.0,0.62391]
[1777083395019,43.82,77525.92,0.1,0.00278,0.0,0.62388]
[1777083395150,43.82,77525.92,0.1,0.00278,0.0,0.62388]
[1777083402205,43.82,77525.95,0.1,0.00278,0.0,0.6239]
[1777083405139,43.82,77525.95,0.1,0.00278,0.0,0.6239]
[1777083405227,43.82,77526.14,0.1,0.00278,0.0,0.624]
[1777083410271,43.82,77526.21,0.1,0.00278,0.0,0.62404]
[1777083410367,43.82,77526.71,0.1,0.00278,0.0,0.62431]
[1777083416450,43.82,77527.08,0.1,0.00278,0.0,0.62452]
[1777083416470,43.82,77527.19,0.1,0.00278,0.0,0.62458]
[1777083422347,43.82,77527.88,0.1,0.00279,0.0,0.62495]
[1777083427382,43.82,77527.54,0.1,0.00278,0.0,0.62477]
[1777083432416,43.82,77527.93,0.1,0.00279,0.0,0.62498]
[1777083434214,43.82,77529.16,0.1,0.00279,0.0,0.62566]
[1777083434726,43.82,77529.16,0.1,0.00279,0.0,0.62566]
[1777083434432,43.82,77529.63,0.1,0.00279,0.0,0.62592]
[1777083435440,43.82,77532.09,0.1,0.0028,0.0,0.62727]
[1777083440473,43.82,77534.49,0.1,0.0028,0.0,0.6286]
[1777083446515,43.82,77534.13,0.1,0.0028,0.0,0.6284]
[1777083451549,43.82,77535.39,0.1,0.0028,0.0,0.6285]
[1777083456090,43.82,77535.38,0.1,0.0028,0.0,0.62849]
[1777083456584,43.82,77535.3,0.1,0.0028,0.0,0.62845]
[1777083462627,43.82,77535.36,0.1,0.0028,0.0,0.62848]
[1777083467662,43.82,77535.54,0.1,0.0028,0.0,0.62858]
[1777083472698,43.82,77535.96,0.1,0.0028,0.0,0.62881]
[1777083477733,43.82,77536.14,0.1,0.00281,0.0,0.62891]
[1777083482768,43.82,77537.37,0.1,0.00281,0.0,0.62959]
[1777083487800,43.82,77546.35,0.1,0.00283,0.0,0.63458]
[1777083488362,43.82,77546.35,0.1,0.00283,0.0,0.63458]
[1777083488378,43.82,77546.47,0.1,0.00283,0.0,0.63464]
[1777083490319,43.82,77546.47,0.1,0.00283,0.0,0.63464]
[1777083490357,43.82,77547.47,0.1,0.00284,0.0,0.6352]
[1777083497874,43.82,77548.79,0.1,0.00284,0.0,0.63594]
[1777083502909,43.82,77550.78,0.1,0.00285,0.0,0.63705]
[1777083509958,43.82,77554.49,0.1,0.00286,0.0,0.63912]
[1777083519020,43.82,77557.56,0.1,0.00286,0.0,0.64024]
[1777083526070,43.82,77559.37,0.1,0.00287,0.0,0.64126]
[1777083531927,43.82,77560.71,0.1,0.00287,0.0,0.64201]
[1777083538155,43.82,77560.71,0.1,0.00287,0.0,0.64201]
[1777083544197,43.82,77558.53,0.1,0.00286,0.0,0.64079]
[1777083552252,43.82,77559.07,0.1,0.00287,0.0,0.64109]
[1777083557288,43.82,77556.81,0.1,0.00286,0.0,0.63982]
[1777083562323,43.82,77557.75,0.1,0.00286,0.0,0.64035]
[1777083567357,43.82,77557.89,0.1,0.00286,0.0,0.64043]
[1777083573400,43.82,77558.34,0.1,0.00286,0.0,0.64008]
[1777083578434,43.82,77558.4,0.1,0.00286,0.0,0.64011]
[1777083584478,43.82,77558.9,0.1,0.00286,0.0,0.64039]
[1777083589511,43.82,77559.21,0.1,0.00286,0.0,0.64057]
[1777083594549,43.82,77559.22,0.1,0.00286,0.0,0.64057]
[1777083600590,43.82,77559.18,0.1,0.00286,0.0,0.64055]
[1777083605629,43.82,77559.5,0.1,0.00286,0.0,0.64073]
[1777083610662,43.82,77558.38,0.1,0.00286,0.0,0.6401]
[1777083615696,43.82,77558.5,0.1,0.00286,0.0,0.64017]
[1777083622560,43.82,77558.45,0.1,0.00286,0.0,0.64014]
[1777083628789,43.82,77558.66,0.1,0.00286,0.0,0.64026]
[1777083635838,43.82,77558.87,0.1,0.00286,0.0,0.63978]
[1777083640875,43.82,77558.95,0.1,0.00286,0.0,0.63982]
[1777083645908,43.82,77559.16,0.1,0.00286,0.0,0.63994]
[1777083651951,43.82,77559.48,0.1,0.00286,0.0,0.64012]
[1777083659027,43.82,77558.06,0.1,0.00286,0.0,0.63932]
[1777083664062,43.82,77558.4,0.1,0.00286,0.0,0.63951]
[1777083669099,43.82,77558.67,0.1,0.00286,0.0,0.63966]
[1777083674134,43.82,77558.79,0.1,0.00286,0.0,0.63973]
[1777083680174,43.82,77559.0,0.1,0.00286,0.0,0.63985]
[1777083692258,43.82,77559.16,0.1,0.00286,0.0,0.63934]
[1777083697294,43.82,77559.55,0.1,0.00286,0.0,0.63956]
[1777083704345,43.82,77559.84,0.1,0.00286,0.0,0.63972]
[1777083710277,43.82,77559.82,0.1,0.00286,0.0,0.63971]
[1777083710378,43.82,77559.82,0.1,0.00286,0.0,0.63971]
[1777083717437,43.82,77560.11,0.1,0.00286,0.0,0.63987]
[1777083719117,43.82,77560.06,0.1,0.00286,0.0,0.63984]
[1777083719212,43.82,77560.03,0.1,0.00286,0.0,0.63982]
[1777083724486,43.82,77559.03,0.1,0.00286,0.0,0.63926]
[1777083735349,43.82,77558.73,0.1,0.00286,0.0,0.6391]
[1777083740597,43.82,77557.25,0.1,0.00285,0.0,0.63827]
[1777083745633,43.82,77554.73,0.1,0.00285,0.0,0.63686]
[1777083750668,43.82,77554.55,0.1,0.00284,0.0,0.63676]
[1777083755704,43.82,77554.06,0.1,0.00284,0.0,0.63589]
[1777083760738,43.82,77556.89,0.1,0.00285,0.0,0.63747]
[1777083765773,43.82,77557.81,0.1,0.00285,0.0,0.63798]
[1777083771816,43.82,77558.01,0.1,0.00285,0.0,0.63809]
[1777083776850,43.82,77560.27,0.1,0.00286,0.0,0.63936]
[1777083781885,43.82,77560.39,0.1,0.00286,0.0,0.63943]
[1777083787927,43.82,77561.62,0.1,0.00286,0.0,0.64012]
[1777083795983,43.82,77561.81,0.1,0.00286,0.0,0.64022]
[1777083801019,43.82,77557.93,0.1,0.00285,0.0,0.63805]
[1777083806054,43.82,77556.2,0.1,0.00285,0.0,0.63708]
[1777083812097,43.82,77554.03,0.1,0.00284,0.0,0.63527]
[1777083819145,43.82,77553.23,0.1,0.00284,0.0,0.63483]
[1777083829008,43.82,77556.13,0.1,0.00284,0.0,0.63644]
[1777083836267,43.82,77554.18,0.1,0.00284,0.0,0.63535]
[1777083841299,43.82,77554.79,0.1,0.00284,0.0,0.63569]
[1777083842307,43.82,77566.03,0.1,0.00287,0.0,0.64199]
[1777083847341,43.82,77567.79,0.1,0.00288,0.0,0.64298]
[1777083859426,43.82,77564.76,0.1,0.00287,0.0,0.64128]
[1777083865468,43.82,77564.41,0.1,0.00287,0.0,0.64108]
[1777083869288,43.82,77565.62,0.1,0.00287,0.0,0.64176]
[1777083875535,43.82,77565.62,0.1,0.00287,0.0,0.64116]
[1777083882588,43.82,77569.61,0.1,0.00288,0.0,0.6434]
[1777083887622,43.82,77573.05,0.1,0.00289,0.0,0.64535]
[1777083892658,43.82,77575.43,0.1,0.00289,0.0,0.64669]
[1777083897692,43.82,77575.32,0.1,0.00289,0.0,0.64663]
[1777083902732,43.82,77575.27,0.1,0.00289,0.0,0.6466]
[1777083908769,43.82,77576.24,0.1,0.0029,0.0,0.64715]
[1777083913808,43.82,77576.25,0.1,0.0029,0.0,0.64716]
[1777083918840,43.82,77576.04,0.1,0.0029,0.0,0.64704]
[1777083923875,43.82,77575.84,0.1,0.0029,0.0,0.64692]
[1777083929917,43.82,77575.42,0.1,0.00289,0.0,0.64669]
[1777083934952,43.82,77575.21,0.1,0.00289,0.0,0.64596]
[1777083940994,43.82,77572.38,0.1,0.00288,0.0,0.64436]
[1777083947038,43.82,77570.03,0.1,0.00288,0.0,0.64304]
[1777083952071,43.82,77568.64,0.1,0.00287,0.0,0.64225]
[1777083957107,43.82,77574.51,0.1,0.00289,0.0,0.64557]
[1777083959966,43.82,77580.69,0.1,0.00291,0.0,0.64907]
[1777083960127,43.82,77579.88,0.1,0.0029,0.0,0.64861]
[1777083960740,43.82,77579.88,0.1,0.0029,0.0,0.64861]
[1777083961137,43.82,77579.18,0.1,0.0029,0.0,0.64821]
[1777083965940,43.82,77580.4,0.1,0.00291,0.0,0.6489]
[1777083966169,43.82,77579.39,0.1,0.0029,0.0,0.64833]
[1777083972211,43.82,77580.58,0.1,0.00291,0.0,0.649]
[1777083972953,43.82,77580.58,0.1,0.00291,0.0,0.649]
[1777083973218,43.82,77581.07,0.1,0.00291,0.0,0.64928]
[1777083980267,43.82,77581.2,0.1,0.00291,0.0,0.64936]
[1777083985307,43.82,77580.97,0.1,0.00291,0.0,0.64923]
[1777083991348,43.82,77580.58,0.1,0.0029,0.0,0.6484]
[1777083996380,43.82,77580.9,0.1,0.0029,0.0,0.64858]
[1777084004436,43.82,77580.47,0.1,0.0029,0.0,0.64833]
[1777084010271,43.82,77580.34,0.1,0.0029,0.0,0.64826]
[1777084015514,43.82,77580.39,0.1,0.0029,0.0,0.64829]
[1777084020548,43.82,77580.63,0.1,0.0029,0.0,0.64842]
[1777084025584,43.82,77582.98,0.1,0.00291,0.0,0.64976]
[1777084030619,43.82,77588.19,0.1,0.00292,0.0,0.65273]
[1777084035654,43.82,77596.3,0.1,0.00295,0.0,0.65737]
[1777084040688,43.82,77598.08,0.1,0.00295,0.0,0.65839]
[1777084045724,43.82,77602.42,0.1,0.00296,0.0,0.66089]
[1777084050759,43.82,77603.71,0.1,0.00297,0.0,0.66164]
[1777084055794,43.82,77603.44,0.1,0.00296,0.0,0.66086]
[1777084060830,43.82,77603.29,0.1,0.00296,0.0,0.66078]
[1777084065865,43.82,77603.02,0.1,0.00296,0.0,0.66062]
[1777084070907,43.82,77603.27,0.1,0.00296,0.0,0.66077]
[1777084075941,43.82,77603.88,0.1,0.00297,0.0,0.66112]
[1777084082989,43.82,77604.44,0.1,0.00297,0.0,0.66144]
[1777084088027,43.82,77610.8,0.1,0.00299,0.0,0.66512]
[1777084093062,43.82,77616.18,0.1,0.003,0.0,0.66825]
[1777084098097,43.82,77612.73,0.1,0.00299,0.0,0.66624]
[1777084103131,43.82,77613.57,0.1,0.00299,0.0,0.66673]
[1777084108167,43.82,77614.97,0.1,0.003,0.0,0.66754]
[1777084113202,43.82,77615.88,0.1,0.003,0.0,0.66745]
[1777084118236,43.82,77612.98,0.1,0.00299,0.0,0.66577]
[1777084123274,43.82,77613.48,0.1,0.00299,0.0,0.66606]
[1777084128307,43.82,77612.62,0.1,0.00299,0.0,0.66556]
[1777084134349,43.82,77609.72,0.1,0.00298,0.0,0.66388]
[1777084139383,43.82,77607.25,0.1,0.00297,0.0,0.66245]
[1777084145427,43.82,77604.73,0.1,0.00297,0.0,0.66099]
[1777084150464,43.82,77603.14,0.1,0.00296,0.0,0.66007]
[1777084161329,43.82,77600.76,0.1,0.00295,0.0,0.6587]
[1777084166574,43.82,77600.51,0.1,0.00295,0.0,0.65856]
[1777084171608,43.82,77599.98,0.1,0.00295,0.0,0.65764]
[1777084177651,43.82,77602.08,0.1,0.00296,0.0,0.65885]
[1777084183694,43.82,77604.89,0.1,0.00296,0.0,0.66047]
[1777084189529,43.82,77607.99,0.1,0.00297,0.0,0.66226]
[1777084194774,43.82,77609.12,0.1,0.00298,0.0,0.66291]
[1777084199808,43.82,77611.28,0.1,0.00298,0.0,0.66416]
[1777084206859,43.82,77612.7,0.1,0.00299,0.0,0.66498]
[1777084211897,43.82,77615.22,0.1,0.00299,0.0,0.66645]
[1777084217935,43.82,77615.14,0.1,0.00299,0.0,0.6664]
[1777084222970,43.82,77615.66,0.1,0.00299,0.0,0.6667]
[1777084229014,43.82,77616.42,0.1,0.003,0.0,0.66714]
[1777084234048,43.82,77616.36,0.1,0.00299,0.0,0.66649]
[1777084239082,43.82,77616.86,0.1,0.00299,0.0,0.66678]
[1777084244119,43.82,77616.77,0.1,0.00299,0.0,0.66673]
[1777084248677,43.82,77617.12,0.1,0.003,0.0,0.66693]
[1777084248827,43.82,77617.12,0.1,0.003,0.0,0.66693]
[1777084254189,43.82,77615.52,0.1,0.00299,0.0,0.666]
[1777084260231,43.82,77610.47,0.1,0.00298,0.0,0.66307]
[1777084265265,43.82,77607.95,0.1,0.00297,0.0,0.66162]
[1777084274330,43.82,77603.8,0.1,0.00296,0.0,0.65922]
[1777084279364,43.82,77597.93,0.1,0.00294,0.0,0.65585]
[1777084284401,43.82,77597.91,0.1,0.00294,0.0,0.65584]
[1777084290442,43.82,77596.27,0.1,0.00294,0.0,0.6549]
[1777084296484,43.82,77594.63,0.1,0.00293,0.0,0.65335]
[1777084301519,43.82,77595.85,0.1,0.00293,0.0,0.65405]
[1777084306553,43.82,77595.59,0.1,0.00293,0.0,0.6539]
[1777084307979,43.82,77597.2,0.1,0.00294,0.0,0.65482]
[1777084308080,43.82,77597.37,0.1,0.00294,0.0,0.65492]
[1777084313609,43.82,77607.0,0.1,0.00296,0.0,0.66045]
[1777084313924,43.82,77607.0,0.1,0.00296,0.0,0.66045]
[1777084314632,43.82,77607.0,0.1,0.00296,0.0,0.66045]
[1777084314609,43.82,77608.39,0.1,0.00297,0.0,0.66125]
[1777084315620,43.82,77609.33,0.1,0.00297,0.0,0.66179]
[1777084320652,43.82,77613.03,0.1,0.00298,0.0,0.66394]
[1777084325693,43.82,77615.93,0.1,0.00299,0.0,0.66562]
[1777084330723,43.82,77618.89,0.1,0.003,0.0,0.66734]
[1777084335760,43.82,77621.76,0.1,0.00301,0.0,0.66901]
[1777084340797,43.82,77625.96,0.1,0.00302,0.0,0.67146]
[1777084345829,43.82,77628.36,0.1,0.00302,0.0,0.67287]
[1777084350864,43.82,77629.09,0.1,0.00303,0.0,0.6733]
[1777084355899,43.82,77634.54,0.1,0.00304,0.0,0.67587]
[1777084360935,43.82,77634.82,0.1,0.00304,0.0,0.67603]
[1777084365969,43.82,77634.09,0.1,0.00304,0.0,0.67561]
[1777084371003,43.82,77633.34,0.1,0.00304,0.0,0.67516]
[1777084373261,43.82,77628.23,0.1,0.00302,0.0,0.67217]
[1777084373360,43.82,77628.18,0.1,0.00302,0.0,0.67214]
[1777084378698,43.82,77628.28,0.1,0.00302,0.0,0.6722]
[1777084379363,43.82,77628.12,0.1,0.00302,0.0,0.6721]
[1777084379995,43.82,77628.53,0.1,0.00302,0.0,0.67234]
[1777084380079,43.82,77628.53,0.1,0.00302,0.0,0.67234]
[1777084386108,43.82,77629.16,0.1,0.00302,0.0,0.67271]
[1777084391145,43.82,77629.51,0.1,0.00303,0.0,0.67292]
[1777084396178,43.82,77629.77,0.1,0.00303,0.0,0.67307]
[1777084401213,43.82,77631.92,0.1,0.00303,0.0,0.67433]
[1777084406255,43.82,77633.65,0.1,0.00304,0.0,0.67535]
[1777084411283,43.82,77635.67,0.1,0.00304,0.0,0.67591]
[1777084416319,43.82,77635.53,0.1,0.00304,0.0,0.67582]
[1777084422362,43.82,77634.71,0.1,0.00304,0.0,0.67534]
[1777084430418,43.82,77633.65,0.1,0.00303,0.0,0.67472]
[1777084436459,43.82,77632.79,0.1,0.00303,0.0,0.67421]
[1777084441493,43.82,77629.4,0.1,0.00302,0.0,0.67223]
[1777084447536,43.82,77629.14,0.1,0.00302,0.0,0.67207]
[1777084453578,43.82,77624.89,0.1,0.00301,0.0,0.66959]
[1777084460626,43.82,77621.85,0.1,0.003,0.0,0.66782]
[1777084470696,43.82,77621.43,0.1,0.003,0.0,0.66757]
[1777084475731,43.82,77619.06,0.1,0.00299,0.0,0.66557]
[1777084481573,43.82,77613.62,0.1,0.00297,0.0,0.66242]
[1777084486809,43.82,77609.18,0.1,0.00296,0.0,0.65986]
[1777084497889,43.82,77607.52,0.1,0.00296,0.0,0.6589]
[1777084509974,43.82,77603.02,0.1,0.00294,0.0,0.65631]
[1777084515010,43.82,77592.41,0.1,0.00291,0.0,0.65025]
[1777084520043,43.82,77589.52,0.1,0.00291,0.0,0.64861]
[1777084525079,43.82,77590.89,0.1,0.00291,0.0,0.64938]
[1777084531120,43.82,77596.14,0.1,0.00292,0.0,0.65176]
[1777084536155,43.82,77598.01,0.1,0.00293,0.0,0.65283]
[1777084541191,43.82,77600.43,0.1,0.00293,0.0,0.65421]
[1777084546226,43.82,77609.74,0.1,0.00296,0.0,0.65956]
[1777084552267,43.82,77610.29,0.1,0.00296,0.0,0.65988]
[1777084557303,43.82,77610.53,0.1,0.00296,0.0,0.66002]
[1777084562339,43.82,77611.7,0.1,0.00297,0.0,0.66069]
[1777084567374,43.82,77611.26,0.1,0.00296,0.0,0.66044]
[1777084573415,43.82,77607.77,0.1,0.00296,0.0,0.65843]
[1777084580464,43.82,77606.29,0.1,0.00295,0.0,0.65758]
[1777084585500,43.82,77602.63,0.1,0.00294,0.0,0.65547]
[1777084592353,43.82,77602.22,0.1,0.00294,0.0,0.65463]
[1777084598590,43.82,77599.59,0.1,0.00293,0.0,0.65312]
[1777084603627,43.82,77599.59,0.1,0.00293,0.0,0.65312]
[1777084609667,43.82,77599.28,0.1,0.00293,0.0,0.65294]
[1777084614703,43.82,77597.85,0.1,0.00292,0.0,0.65213]
[1777084619739,43.82,77597.01,0.1,0.00292,0.0,0.65165]
[1777084625779,43.82,77596.09,0.1,0.00292,0.0,0.65112]
[1777084630821,43.82,77597.32,0.1,0.00292,0.0,0.65183]
[1777084635856,43.82,77597.73,0.1,0.00292,0.0,0.65206]
[1777084640890,43.82,77598.31,0.1,0.00293,0.0,0.65239]
[1777084651968,43.82,77600.97,0.1,0.00293,0.0,0.6533]
[1777084658011,43.82,77605.74,0.1,0.00294,0.0,0.65603]
[1777084663046,43.82,77606.75,0.1,0.00295,0.0,0.65661]
[1777084668080,43.82,77604.26,0.1,0.00294,0.0,0.65518]
[1777084674121,43.82,77602.26,0.1,0.00293,0.0,0.65404]
[1777084679156,43.82,77600.29,0.1,0.00293,0.0,0.65291]
[1777084685198,43.82,77599.58,0.1,0.00293,0.0,0.6525]
[1777084691241,43.82,77603.1,0.1,0.00294,0.0,0.65452]
[1777084696275,43.82,77605.21,0.1,0.00294,0.0,0.65573]
[1777084703131,43.82,77606.43,0.1,0.00295,0.0,0.65643]
[1777084710373,43.82,77607.26,0.1,0.00295,0.0,0.6569]
[1777084717422,43.82,77609.06,0.1,0.00295,0.0,0.65732]
[1777084722458,43.82,77610.35,0.1,0.00295,0.0,0.65806]
[1777084730516,43.82,77610.81,0.1,0.00296,0.0,0.65833]
[1777084737563,43.82,77611.85,0.1,0.00296,0.0,0.65893]
[1777084742599,43.82,77612.14,0.1,0.00296,0.0,0.65909]
[1777084749647,43.82,77611.0,0.1,0.00296,0.0,0.65844]
[1777084755695,43.82,77606.52,0.1,0.00294,0.0,0.65586]
[1777084760728,43.82,77602.68,0.1,0.00293,0.0,0.65366]
[1777084765764,43.82,77601.77,0.1,0.00293,0.0,0.65314]
[1777084770803,43.82,77599.92,0.1,0.00292,0.0,0.65209]
[1777084776844,43.82,77599.29,0.1,0.00292,0.0,0.65112]
[1777084781880,43.82,77597.75,0.1,0.00292,0.0,0.65024]
[1777084786913,43.82,77597.67,0.1,0.00292,0.0,0.65019]
[1777084793963,43.82,77595.85,0.1,0.00291,0.0,0.64916]
[1777084795977,43.82,77595.91,0.1,0.00291,0.0,0.64919]
[1777084798997,43.82,77595.78,0.1,0.00291,0.0,0.64912]
[1777084804032,43.82,77595.02,0.1,0.00291,0.0,0.64868]
[1777084813908,43.82,77594.86,0.1,0.00291,0.0,0.64859]
[1777084821152,43.82,77594.24,0.1,0.00291,0.0,0.64824]
[1777084826190,43.82,77593.08,0.1,0.0029,0.0,0.64758]
[1777084831222,43.82,77593.69,0.1,0.0029,0.0,0.64732]
[1777084838272,43.82,77593.63,0.1,0.0029,0.0,0.64729]
[1777084844118,43.82,77593.55,0.1,0.0029,0.0,0.64724]
[1777084850356,43.82,77591.46,0.1,0.0029,0.0,0.64606]
[1777084858413,43.82,77590.29,0.1,0.00289,0.0,0.64539]
[1777084864259,43.82,77591.65,0.1,0.0029,0.0,0.64616]
[1777084869514,43.82,77592.38,0.1,0.0029,0.0,0.64658]
[1777084881599,43.82,77593.75,0.1,0.0029,0.0,0.64735]
[1777084886633,43.82,77593.38,0.1,0.0029,0.0,0.64714]
[1777084891668,43.82,77593.09,0.1,0.0029,0.0,0.64637]
[1777084896703,43.82,77591.95,0.1,0.00289,0.0,0.64573]
[1777084901739,43.82,77592.71,0.1,0.0029,0.0,0.64616]
[1777084906773,43.82,77592.81,0.1,0.0029,0.0,0.64621]
[1777084912815,43.82,77592.84,0.1,0.0029,0.0,0.64623]
[1777084920872,43.82,77592.61,0.1,0.0029,0.0,0.6461]
[1777084925912,43.82,77591.18,0.1,0.00289,0.0,0.64529]
[1777084931954,43.82,77591.27,0.1,0.00289,0.0,0.64534]
[1777084937996,43.82,77591.18,0.1,0.00289,0.0,0.64529]
[1777084943030,43.82,77591.28,0.1,0.00289,0.0,0.64535]
[1777084948066,43.82,77591.59,0.1,0.00289,0.0,0.64552]
[1777084950321,43.82,77591.53,0.1,0.00289,0.0,0.64549]
[1777084951086,43.82,77591.72,0.1,0.00289,0.0,0.64499]
[1777084956122,43.82,77591.81,0.1,0.00289,0.0,0.64504]
[1777084958079,43.82,77591.6,0.1,0.00289,0.0,0.64492]
[1777084958147,43.82,77591.93,0.1,0.00289,0.0,0.64511]
[1777084964978,43.82,77591.93,0.1,0.00289,0.0,0.64511]
[1777084970222,43.82,77592.07,0.1,0.00289,0.0,0.64519]
[1777084975255,43.82,77592.41,0.1,0.00289,0.0,0.64538]
[1777084980291,43.82,77593.56,0.1,0.0029,0.0,0.64603]
[1777084985327,43.82,77593.06,0.1,0.0029,0.0,0.64575]
[1777084990361,43.82,77592.97,0.1,0.00289,0.0,0.6457]
[1777084997410,43.82,77592.83,0.1,0.00289,0.0,0.64562]
[1777085003453,43.82,77592.83,0.1,0.00289,0.0,0.64562]
[1777085010502,43.82,77592.84,0.1,0.00289,0.0,0.64562]
[1777085019564,43.82,77592.76,0.1,0.00289,0.0,0.64497]
[1777085025401,43.82,77592.57,0.1,0.00289,0.0,0.64486]
[1777085030641,43.82,77592.73,0.1,0.00289,0.0,0.64495]
[1777085038697,43.82,77592.86,0.1,0.00289,0.0,0.64503]
[1777085043738,43.82,77593.14,0.1,0.00289,0.0,0.64518]
[1777085048777,43.82,77593.4,0.1,0.00289,0.0,0.64533]
[1777085055816,43.82,77594.47,0.1,0.0029,0.0,0.64594]
[1777085065682,43.82,77595.36,0.1,0.0029,0.0,0.64644]
[1777085071929,43.82,77595.92,0.1,0.0029,0.0,0.64615]
[1777085076963,43.82,77596.33,0.1,0.0029,0.0,0.64638]
[1777085081999,43.82,77596.23,0.1,0.0029,0.0,0.64633]
[1777085088041,43.82,77596.56,0.1,0.0029,0.0,0.64651]
[1777085095893,43.82,77596.44,0.1,0.0029,0.0,0.64645]
[1777085105184,43.82,77596.69,0.1,0.0029,0.0,0.64659]
[1777085116033,43.82,77596.98,0.1,0.0029,0.0,0.64675]
[1777085126104,43.82,77596.3,0.1,0.0029,0.0,0.64637]
[1777085132356,43.82,77593.66,0.1,0.00289,0.0,0.64426]
[1777085138398,43.82,77593.37,0.1,0.00289,0.0,0.6441]
[1777085146454,43.82,77593.0,0.1,0.00289,0.0,0.64389]
[1777085155522,43.82,77589.69,0.1,0.00288,0.0,0.64202]
[1777085163575,43.82,77590.55,0.1,0.00288,0.0,0.64251]
[1777085169615,43.82,77590.88,0.1,0.00288,0.0,0.64269]
[1777085176457,43.82,77590.84,0.1,0.00288,0.0,0.64267]
[1777085186527,43.82,77591.36,0.1,0.00288,0.0,0.64297]
[1777085191769,43.82,77591.59,0.1,0.00288,0.0,0.64249]
[1777085201837,43.82,77591.59,0.1,0.00288,0.0,0.64249]
[1777085208891,43.82,77591.9,0.1,0.00288,0.0,0.64266]
[1777085215937,43.82,77591.06,0.1,0.00288,0.0,0.64219]
[1777085220973,43.82,77591.42,0.1,0.00288,0.0,0.64239]
[1777085226007,43.82,77591.3,0.1,0.00288,0.0,0.64233]
[1777085235070,43.82,77590.89,0.1,0.00288,0.0,0.64209]
[1777085240106,43.82,77589.19,0.1,0.00287,0.0,0.64114]
[1777085245144,43.82,77588.57,0.1,0.00287,0.0,0.64079]
[1777085250176,43.82,77588.34,0.1,0.00287,0.0,0.64066]
[1777085256218,43.82,77587.92,0.1,0.00287,0.0,0.63982]
[1777085261253,43.82,77587.1,0.1,0.00287,0.0,0.63936]
[1777085267090,43.82,77587.01,0.1,0.00287,0.0,0.63931]
[1777085272330,43.82,77587.4,0.1,0.00287,0.0,0.63953]
[1777085277366,43.82,77587.02,0.1,0.00287,0.0,0.63931]
[1777085282403,43.82,77586.83,0.1,0.00286,0.0,0.63921]
[1777085287435,43.82,77586.32,0.1,0.00286,0.0,0.63892]
[1777085292470,43.82,77586.25,0.1,0.00286,0.0,0.63888]
[1777085299519,43.82,77586.17,0.1,0.00286,0.0,0.63884]
[1777085304553,43.82,77586.3,0.1,0.00286,0.0,0.63891]
[1777085309589,43.82,77586.4,0.1,0.00286,0.0,0.63896]
[1777085316640,43.82,77585.9,0.1,0.00286,0.0,0.63808]
[1777085321676,43.82,77585.92,0.1,0.00286,0.0,0.63809]
[1777085327513,43.82,77585.96,0.1,0.00286,0.0,0.63811]
[1777085332751,43.82,77586.82,0.1,0.00286,0.0,0.6386]
[1777085337795,43.82,77586.42,0.1,0.00286,0.0,0.63837]
[1777085343832,43.82,77586.31,0.1,0.00286,0.0,0.63831]
[1777085349874,43.82,77587.35,0.1,0.00286,0.0,0.63889]
[1777085354908,43.82,77586.03,0.1,0.00286,0.0,0.63815]
[1777085364979,43.82,77586.05,0.1,0.00286,0.0,0.63816]
[1777085372027,43.82,77586.11,0.1,0.00286,0.0,0.6376]
[1777085377864,43.82,77586.07,0.1,0.00286,0.0,0.63757]
[1777085383105,43.82,77586.75,0.1,0.00286,0.0,0.63795]
[1777085388139,43.82,77590.67,0.1,0.00287,0.0,0.64016]
[1777085393175,43.82,77589.14,0.1,0.00287,0.0,0.6393]
[1777085398210,43.82,77589.04,0.1,0.00287,0.0,0.63924]
[1777085403245,43.82,77588.39,0.1,0.00286,0.0,0.63887]
[1777085409288,43.82,77588.05,0.1,0.00286,0.0,0.63868]
[1777085415331,43.82,77587.77,0.1,0.00286,0.0,0.63853]
[1777085426405,43.82,77587.47,0.1,0.00286,0.0,0.63836]
[1777085436475,43.82,77588.07,0.1,0.00286,0.0,0.63809]
[1777085442520,43.82,77587.31,0.1,0.00286,0.0,0.63767]
[1777085448358,43.82,77587.15,0.1,0.00286,0.0,0.63758]
[1777085453599,43.82,77586.88,0.1,0.00286,0.0,0.63742]
[1777085458633,43.82,77586.84,0.1,0.00286,0.0,0.6374]
[1777085463669,43.82,77586.78,0.1,0.00286,0.0,0.63737]
[1777085468705,43.82,77586.56,0.1,0.00286,0.0,0.63725]
[1777085478572,43.82,77586.5,0.1,0.00286,0.0,0.63721]
[1777085483808,43.82,77587.13,0.1,0.00286,0.0,0.63756]
[1777085493879,43.82,77587.13,0.1,0.00285,0.0,0.63696]
[1777085498914,43.82,77588.9,0.1,0.00286,0.0,0.63795]
[1777085504957,43.82,77587.79,0.1,0.00286,0.0,0.63733]
[1777085509992,43.82,77588.35,0.1,0.00286,0.0,0.63765]
[1777085515032,43.82,77588.25,0.1,0.00286,0.0,0.63759]
[1777085520063,43.82,77588.02,0.1,0.00286,0.0,0.63746]
[1777085528922,43.82,77587.5,0.1,0.00286,0.0,0.63717]
[1777085539199,43.82,77587.23,0.1,0.00286,0.0,0.63702]
[1777085545242,43.82,77589.29,0.1,0.00286,0.0,0.63817]
[1777085550275,43.82,77591.92,0.1,0.00287,0.0,0.63965]
[1777085555312,43.82,77593.38,0.1,0.00287,0.0,0.63987]
[1777085560345,43.82,77595.57,0.1,0.00288,0.0,0.6411]
[1777085567393,43.82,77598.01,0.1,0.00288,0.0,0.64247]
[1777085577464,43.82,77598.56,0.1,0.00288,0.0,0.64278]
[1777085582500,43.82,77599.41,0.1,0.00289,0.0,0.64326]
[1777085587535,43.82,77599.93,0.1,0.00289,0.0,0.64356]
[1777085592570,43.82,77600.3,0.1,0.00289,0.0,0.64377]
[1777085599412,43.82,77600.6,0.1,0.00289,0.0,0.64394]
[1777085606669,43.82,77601.52,0.1,0.00289,0.0,0.64446]
[1777085612711,43.82,77601.45,0.1,0.00289,0.0,0.64381]
[1777085617746,43.82,77602.95,0.1,0.00289,0.0,0.64466]
[1777085629831,43.82,77603.5,0.1,0.00289,0.0,0.64497]
[1777085634864,43.82,77602.99,0.1,0.00289,0.0,0.64468]
[1777085639900,43.82,77603.54,0.1,0.00289,0.0,0.64499]
[1777085644939,43.82,77605.43,0.1,0.0029,0.0,0.64606]
[1777085650978,43.82,77604.61,0.1,0.0029,0.0,0.6456]
[1777085657020,43.82,77604.51,0.1,0.0029,0.0,0.64554]
[1777085662055,43.82,77604.65,0.1,0.0029,0.0,0.64562]
[1777085667091,43.82,77609.69,0.1,0.00291,0.0,0.64848]
[1777085675147,43.82,77611.39,0.1,0.00291,0.0,0.64884]
[1777085680184,43.82,77609.24,0.1,0.00291,0.0,0.64761]
[1777085686225,43.82,77606.16,0.1,0.0029,0.0,0.64587]
[1777085698308,43.82,77604.09,0.1,0.00289,0.0,0.64469]
[1777085705358,43.82,77598.64,0.1,0.00288,0.0,0.64162]
[1777085711402,43.82,77600.05,0.1,0.00288,0.0,0.64241]
[1777085716435,43.82,77598.76,0.1,0.00288,0.0,0.64168]
[1777085723484,43.82,77598.41,0.1,0.00288,0.0,0.64149]
[1777085728518,43.82,77594.14,0.1,0.00287,0.0,0.63908]
[1777085733553,43.82,77592.18,0.1,0.00286,0.0,0.63738]
[1777085740602,43.82,77591.6,0.1,0.00286,0.0,0.63706]
[1777085747652,43.82,77590.69,0.1,0.00285,0.0,0.63655]
[1777085756715,43.82,77585.13,0.1,0.00284,0.0,0.63344]
[1777085761752,43.82,77585.88,0.1,0.00284,0.0,0.63386]
[1777085767798,43.82,77585.67,0.1,0.00284,0.0,0.63374]
[1777085772827,43.82,77588.04,0.1,0.00285,0.0,0.63506]
[1777085777867,43.82,77587.51,0.1,0.00285,0.0,0.63477]
[1777085782904,43.82,77589.64,0.1,0.00285,0.0,0.63596]
[1777085787938,43.82,77589.98,0.1,0.00285,0.0,0.63615]
[1777085793979,43.82,77596.07,0.1,0.00287,0.0,0.63896]
[1777085799015,43.82,77598.64,0.1,0.00287,0.0,0.6404]
[1777085808078,43.82,77602.17,0.1,0.00288,0.0,0.64239]
[1777085815127,43.82,77603.88,0.1,0.00289,0.0,0.64336]
[1777085820162,43.82,77605.73,0.1,0.00289,0.0,0.64441]
[1777085825198,43.82,77605.86,0.1,0.00289,0.0,0.64448]
[1777085831034,43.82,77607.18,0.1,0.0029,0.0,0.64523]
[1777085836274,43.82,77607.42,0.1,0.0029,0.0,0.64536]
[1777085849364,43.82,77608.51,0.1,0.0029,0.0,0.64598]
[1777085854400,43.82,77609.57,0.1,0.0029,0.0,0.64597]
[1777085861244,43.82,77610.53,0.1,0.0029,0.0,0.64652]
[1777085866483,43.82,77610.54,0.1,0.0029,0.0,0.64652]
[1777085874539,43.82,77610.79,0.1,0.0029,0.0,0.64666]
[1777085881588,43.82,77610.93,0.1,0.0029,0.0,0.64674]
[1777085886624,43.82,77611.66,0.1,0.00291,0.0,0.64716]
[1777085893679,43.82,77611.99,0.1,0.00291,0.0,0.64735]
[1777085898711,43.82,77606.54,0.1,0.00289,0.0,0.64426]
[1777085904750,43.82,77603.91,0.1,0.00289,0.0,0.64277]
[1777085909786,43.82,77598.99,0.1,0.00287,0.0,0.64]
[1777085915828,43.82,77597.81,0.1,0.00287,0.0,0.63873]
[1777085921668,43.82,77595.3,0.1,0.00286,0.0,0.63732]
[1777085926907,43.82,77592.4,0.1,0.00285,0.0,0.6357]
[1777085931942,43.82,77591.26,0.1,0.00285,0.0,0.63506]
[1777085937984,43.82,77586.61,0.1,0.00283,0.0,0.63246]
[1777085943122,43.82,77587.72,0.1,0.00284,0.0,0.63308]
[1777085943134,43.82,77582.78,0.1,0.00282,0.0,0.63033]
[1777085950068,43.82,77577.42,0.1,0.00281,0.0,0.62736]
[1777085950719,43.82,77577.42,0.1,0.00281,0.0,0.62736]
[1777085950803,43.82,77576.52,0.1,0.00281,0.0,0.62687]
[1777085952033,43.82,77576.52,0.1,0.00281,0.0,0.62687]
[1777085952118,43.82,77576.2,0.1,0.00281,0.0,0.62669]
[1777085959130,43.82,77576.18,0.1,0.00281,0.0,0.62668]
[1777085965175,43.82,77575.41,0.1,0.0028,0.0,0.62625]
[1777085970207,43.82,77576.37,0.1,0.00281,0.0,0.62678]
[1777085970958,43.82,77576.37,0.1,0.00281,0.0,0.62678]
[1777085971214,43.82,77576.4,0.1,0.0028,0.0,0.6262]
[1777085978266,43.82,77575.79,0.1,0.0028,0.0,0.62587]
[1777085984306,43.82,77575.42,0.1,0.0028,0.0,0.62566]
[1777085984594,43.82,77575.42,0.1,0.0028,0.0,0.62566]
[1777085985313,43.82,77575.86,0.1,0.0028,0.0,0.62591]
[1777085990348,43.82,77575.13,0.1,0.0028,0.0,0.6255]
[1777085995390,43.82,77582.34,0.1,0.00282,0.0,0.62949]
[1777086000421,43.82,77584.87,0.1,0.00283,0.0,0.6309]
[1777086005455,43.82,77594.71,0.1,0.00285,0.0,0.63639]
[1777086010495,43.82,77590.63,0.1,0.00284,0.0,0.6341]
[1777086016533,43.82,77586.83,0.1,0.00283,0.0,0.63199]
[1777086022375,43.82,77588.35,0.1,0.00284,0.0,0.63283]
[1777086028617,43.82,77590.0,0.1,0.00284,0.0,0.63375]
[1777086033652,43.82,77591.05,0.1,0.00284,0.0,0.63374]
[1777086038688,43.82,77583.5,0.1,0.00282,0.0,0.62954]
[1777086043724,43.82,77581.84,0.1,0.00282,0.0,0.62862]
[1777086048758,43.82,77579.12,0.1,0.00281,0.0,0.62711]
[1777086053796,43.82,77578.59,0.1,0.00281,0.0,0.62682]
[1777086058830,43.82,77579.5,0.1,0.00281,0.0,0.62732]
[1777086063864,43.82,77584.68,0.1,0.00282,0.0,0.63019]
[1777086072927,43.82,77586.68,0.1,0.00283,0.0,0.6313]
[1777086077963,43.82,77588.27,0.1,0.00283,0.0,0.63219]
[1777086082999,43.82,77589.06,0.1,0.00284,0.0,0.63263]
[1777086088033,43.82,77589.71,0.1,0.00284,0.0,0.63299]
[1777086094075,43.82,77588.17,0.1,0.00283,0.0,0.63153]
[1777086099110,43.82,77587.64,0.1,0.00283,0.0,0.63124]
[1777086104145,43.82,77588.32,0.1,0.00283,0.0,0.63162]
[1777086110992,43.82,77588.95,0.1,0.00283,0.0,0.63197]
[1777086116228,43.82,77589.92,0.1,0.00284,0.0,0.63251]
[1777086121264,43.82,77590.31,0.1,0.00284,0.0,0.63272]
[1777086126300,43.82,77590.66,0.1,0.00284,0.0,0.63292]
[1777086132341,43.82,77590.59,0.1,0.00284,0.0,0.63288]
[1777086138383,43.82,77592.42,0.1,0.00284,0.0,0.6339]
[1777086145431,43.82,77592.33,0.1,0.00284,0.0,0.63385]
[1777086150468,43.82,77592.59,0.1,0.00284,0.0,0.634]
[1777086155504,43.82,77592.61,0.1,0.00284,0.0,0.63341]
[1777086161344,43.82,77592.69,0.1,0.00284,0.0,0.63345]
[1777086168592,43.82,77592.69,0.1,0.00284,0.0,0.63345]
[1777086174640,43.82,77592.71,0.1,0.00284,0.0,0.63346]
[1777086179671,43.82,77593.06,0.1,0.00284,0.0,0.63366]
[1777086184705,43.82,77600.66,0.1,0.00286,0.0,0.63791]
[1777086189741,43.82,77600.46,0.1,0.00286,0.0,0.6378]
[1777086195675,43.82,77600.63,0.1,0.00286,0.0,0.63789]
[1777086195782,43.82,77600.63,0.1,0.00286,0.0,0.63789]
[1777086200011,43.82,77600.21,0.1,0.00286,0.0,0.63766]
[1777086200111,43.82,77599.26,0.1,0.00286,0.0,0.63712]
[1777086200819,43.82,77599.26,0.1,0.00286,0.0,0.63712]
[1777086200915,43.82,77599.11,0.1,0.00286,0.0,0.63704]
[1777086201890,43.82,77599.11,0.1,0.00286,0.0,0.63704]
[1777086201946,43.82,77599.11,0.1,0.00286,0.0,0.63704]
[1777086205002,43.82,77598.3,0.1,0.00286,0.0,0.63659]
[1777086205104,43.82,77598.33,0.1,0.00286,0.0,0.6366]
[1777086205966,43.82,77598.33,0.1,0.00286,0.0,0.6366]
[1777086206066,43.82,77598.48,0.1,0.00286,0.0,0.63669]
[1777086211894,43.82,77599.36,0.1,0.00286,0.0,0.63658]
[1777086217937,43.82,77599.06,0.1,0.00286,0.0,0.63641]
[1777086223979,43.82,77598.77,0.1,0.00285,0.0,0.63625]
[1777086229014,43.82,77598.45,0.1,0.00285,0.0,0.63607]
[1777086236063,43.82,77599.09,0.1,0.00286,0.0,0.63643]
[1777086242105,43.82,77598.69,0.1,0.00285,0.0,0.6362]
[1777086248147,43.82,77607.89,0.1,0.00288,0.0,0.64137]
[1777086253181,43.82,77610.67,0.1,0.00289,0.0,0.64294]
[1777086259223,43.82,77613.45,0.1,0.0029,0.0,0.64451]
[1777086264259,43.82,77612.84,0.1,0.00289,0.0,0.64417]
[1777086269312,43.82,77614.32,0.1,0.0029,0.0,0.64501]
[1777086274348,43.82,77615.07,0.1,0.0029,0.0,0.64482]
[1777086279382,43.82,77616.43,0.1,0.0029,0.0,0.64559]
[1777086284418,43.82,77619.82,0.1,0.00291,0.0,0.64752]
[1777086289453,43.82,77620.35,0.1,0.00291,0.0,0.64782]
[1777086294488,43.82,77629.14,0.1,0.00294,0.0,0.65284]
[1777086301536,43.82,77630.59,0.1,0.00294,0.0,0.65367]
[1777086306572,43.82,77630.98,0.1,0.00294,0.0,0.65389]
[1777086312614,43.82,77631.01,0.1,0.00294,0.0,0.65391]
[1777086318661,43.82,77630.5,0.1,0.00294,0.0,0.65361]
[1777086323691,43.82,77630.0,0.1,0.00294,0.0,0.65333]
[1777086329732,43.82,77630.03,0.1,0.00294,0.0,0.65335]
[1777086337791,43.82,77629.87,0.1,0.00294,0.0,0.65264]
[1777086344839,43.82,77628.71,0.1,0.00293,0.0,0.65197]
[1777086349872,43.82,77628.92,0.1,0.00293,0.0,0.65209]
[1777086354908,43.82,77628.93,0.1,0.00293,0.0,0.6521]
[1777086362761,43.82,77645.89,0.1,0.00298,0.0,0.66186]
[1777086363973,43.82,77658.47,0.1,0.00302,0.0,0.66919]
[1777086369010,43.82,77650.59,0.1,0.00299,0.0,0.66459]
[1777086375054,43.82,77651.02,0.1,0.003,0.0,0.66484]
[1777086380088,43.82,77646.33,0.1,0.00298,0.0,0.66212]
[1777086385123,43.82,77644.42,0.1,0.00298,0.0,0.66101]
[1777086391164,43.82,77642.94,0.1,0.00297,0.0,0.65954]
[1777086396204,43.82,77636.02,0.1,0.00295,0.0,0.65555]
[1777086403039,43.82,77633.25,0.1,0.00294,0.0,0.65396]
[1777086408285,43.82,77631.85,0.1,0.00294,0.0,0.65316]
[1777086413321,43.82,77626.01,0.1,0.00292,0.0,0.64982]
[1777086418354,43.82,77624.27,0.1,0.00292,0.0,0.64883]
[1777086423389,43.82,77635.67,0.1,0.00295,0.0,0.65535]
[1777086428425,43.82,77634.88,0.1,0.00295,0.0,0.65489]
[1777086433459,43.82,77635.18,0.1,0.00295,0.0,0.65507]
[1777086438495,43.82,77630.91,0.1,0.00294,0.0,0.65262]
[1777086443529,43.82,77629.85,0.1,0.00293,0.0,0.65201]
[1777086448566,43.82,77630.2,0.1,0.00293,0.0,0.65221]
[1777086453600,43.82,77631.13,0.1,0.00293,0.0,0.65213]
[1777086459643,43.82,77631.89,0.1,0.00294,0.0,0.65256]
[1777086465685,43.82,77632.22,0.1,0.00294,0.0,0.65275]
[1777086470720,43.82,77631.75,0.1,0.00294,0.0,0.65248]
[1777086475754,43.82,77632.22,0.1,0.00294,0.0,0.65275]
[1777086480792,43.82,77632.72,0.1,0.00294,0.0,0.65304]
[1777086486834,43.82,77633.97,0.1,0.00294,0.0,0.65376]
[1777086491870,43.82,77633.67,0.1,0.00294,0.0,0.65358]
[1777086496905,43.82,77632.73,0.1,0.00294,0.0,0.65304]
[1777086500937,43.82,77614.03,0.1,0.00289,0.0,0.64241]
[1777086505968,43.82,77616.37,0.1,0.00289,0.0,0.64373]
[1777086511002,43.82,77615.6,0.1,0.00289,0.0,0.64269]
[1777086518056,43.82,77610.96,0.1,0.00288,0.0,0.64007]
[1777086523883,43.82,77606.02,0.1,0.00286,0.0,0.63729]
[1777086529131,43.82,77602.46,0.1,0.00285,0.0,0.6353]
[1777086534168,43.82,77600.81,0.1,0.00285,0.0,0.63437]
[1777086539201,43.82,77598.64,0.1,0.00284,0.0,0.63316]
[1777086544237,43.82,77597.53,0.1,0.00284,0.0,0.63254]
[1777086550278,43.82,77596.35,0.1,0.00283,0.0,0.63189]
[1777086555313,43.82,77598.41,0.1,0.00284,0.0,0.63303]
[1777086560348,43.82,77594.13,0.1,0.00283,0.0,0.63065]
[1777086562363,43.82,77593.72,0.1,0.00283,0.0,0.63042]
[1777086565386,43.82,77593.09,0.1,0.00283,0.0,0.63007]
[1777086570419,43.82,77590.83,0.1,0.00282,0.0,0.62882]
[1777086576460,43.82,77587.69,0.1,0.00281,0.0,0.62648]
[1777086581497,43.82,77582.83,0.1,0.0028,0.0,0.6238]
[1777086587540,43.82,77582.77,0.1,0.0028,0.0,0.62377]
[1777086592574,43.82,77582.83,0.1,0.0028,0.0,0.6238]
[1777086597610,43.82,77583.27,0.1,0.0028,0.0,0.62404]
[1777086602645,43.82,77584.3,0.1,0.0028,0.0,0.62461]
[1777086607679,43.82,77580.04,0.1,0.00279,0.0,0.62226]
[1777086612715,43.82,77574.64,0.1,0.00277,0.0,0.6193]
[1777086617749,43.82,77573.23,0.1,0.00277,0.0,0.61853]
[1777086622785,43.82,77572.02,0.1,0.00277,0.0,0.61787]
[1777086627821,43.82,77572.08,0.1,0.00277,0.0,0.6179]
[1777086633862,43.82,77568.97,0.1,0.00276,0.0,0.61562]
[1777086641929,43.82,77569.15,0.1,0.00276,0.0,0.61571]
[1777086650986,43.82,77572.54,0.1,0.00277,0.0,0.61756]
[1777086656019,43.82,77571.57,0.1,0.00276,0.0,0.61703]
[1777086661053,43.82,77571.26,0.1,0.00276,0.0,0.61686]
[1777086666088,43.82,77571.94,0.1,0.00276,0.0,0.61723]
[1777086671122,43.82,77571.68,0.1,0.00276,0.0,0.61709]
[1777086677169,43.82,77572.07,0.1,0.00276,0.0,0.61731]
[1777086682203,43.82,77574.14,0.1,0.00277,0.0,0.61844]
[1777086689251,43.82,77573.89,0.1,0.00277,0.0,0.6183]
[1777086695080,43.82,77573.86,0.1,0.00277,0.0,0.61769]
[1777086700333,43.82,77578.67,0.1,0.00278,0.0,0.62033]
[1777086705367,43.82,77579.96,0.1,0.00278,0.0,0.62103]
[1777086710402,43.82,77580.79,0.1,0.00278,0.0,0.62149]
[1777086715438,43.82,77580.72,0.1,0.00278,0.0,0.62145]
[1777086720472,43.82,77580.47,0.1,0.00278,0.0,0.62131]
[1777086725507,43.82,77580.1,0.1,0.00278,0.0,0.62111]
[1777086732557,43.82,77577.27,0.1,0.00278,0.0,0.61956]
[1777086737593,43.82,77576.63,0.1,0.00277,0.0,0.61921]
[1777086745433,43.82,77576.14,0.1,0.00277,0.0,0.61894]
[1777086750684,43.82,77575.1,0.1,0.00277,0.0,0.61837]
[1777086755718,43.82,77575.27,0.1,0.00277,0.0,0.61787]
[1777086760754,43.82,77574.86,0.1,0.00277,0.0,0.61765]
[1777086765788,43.82,77574.61,0.1,0.00277,0.0,0.61751]
[1777086771833,43.82,77574.22,0.1,0.00276,0.0,0.6173]
[1777086776866,43.82,77574.07,0.1,0.00276,0.0,0.61722]
[1777086781900,43.82,77574.08,0.1,0.00276,0.0,0.61722]
[1777086786938,43.82,77573.95,0.1,0.00276,0.0,0.61715]
[1777086792978,43.82,77573.92,0.1,0.00276,0.0,0.61714]
[1777086799019,43.82,77573.8,0.1,0.00276,0.0,0.61707]
[1777086804054,43.82,77573.58,0.1,0.00276,0.0,0.61695]
[1777086809091,43.82,77573.44,0.1,0.00276,0.0,0.61687]
[1777086816139,43.82,77571.53,0.1,0.00275,0.0,0.61524]
[1777086821175,43.82,77572.02,0.1,0.00276,0.0,0.61551]
[1777086826208,43.82,77572.07,0.1,0.00276,0.0,0.61554]
[1777086831244,43.82,77572.84,0.1,0.00276,0.0,0.61596]
[1777086835286,43.82,77555.17,0.1,0.00271,0.0,0.60639]
[1777086840314,43.82,77550.35,0.1,0.0027,0.0,0.6038]
[1777086846153,43.82,77553.96,0.1,0.00271,0.0,0.60574]
[1777086851392,43.82,77554.28,0.1,0.00271,0.0,0.60591]
[1777086856427,43.82,77556.01,0.1,0.00271,0.0,0.60684]
[1777086861462,43.82,77556.79,0.1,0.00272,0.0,0.60726]
[1777086866498,43.82,77558.33,0.1,0.00272,0.0,0.60809]
[1777086871535,43.82,77565.78,0.1,0.00274,0.0,0.61153]
[1777086877577,43.82,77569.29,0.1,0.00275,0.0,0.61344]
[1777086882615,43.82,77570.0,0.1,0.00275,0.0,0.61382]
[1777086889662,43.82,77571.55,0.1,0.00275,0.0,0.61466]
[1777086894698,43.82,77572.82,0.1,0.00276,0.0,0.61536]
[1777086899733,43.82,77573.67,0.1,0.00276,0.0,0.61582]
[1777086904768,43.82,77574.92,0.1,0.00276,0.0,0.6165]
[1777086909804,43.82,77574.66,0.1,0.00276,0.0,0.61636]
[1777086916644,43.82,77574.89,0.1,0.00276,0.0,0.61648]
[1777086923900,43.82,77575.09,0.1,0.00276,0.0,0.61659]
[1777086929943,43.82,77575.27,0.1,0.00276,0.0,0.61669]
[1777086934977,43.82,77575.9,0.1,0.00276,0.0,0.61645]
[1777086940016,43.82,77575.98,0.1,0.00276,0.0,0.61649]
[1777086947065,43.82,77576.04,0.1,0.00276,0.0,0.61652]
[1777086952101,43.82,77576.09,0.1,0.00276,0.0,0.61655]
[1777086957135,43.82,77576.02,0.1,0.00276,0.0,0.61651]
[1777086962170,43.82,77571.44,0.1,0.00275,0.0,0.61402]
[1777086968212,43.82,77566.16,0.1,0.00274,0.0,0.61115]
[1777086973247,43.82,77564.85,0.1,0.00273,0.0,0.61044]
[1777086981303,43.82,77563.98,0.1,0.00273,0.0,0.60997]
[1777086986338,43.82,77562.54,0.1,0.00273,0.0,0.60919]
[1777086992381,43.82,77561.97,0.1,0.00272,0.0,0.6083]
[1777086998423,43.82,77561.42,0.1,0.00272,0.0,0.60801]
[1777087005477,43.82,77560.92,0.1,0.00272,0.0,0.60774]
[1777087010508,43.82,77567.21,0.1,0.00274,0.0,0.61113]
[1777087015544,43.82,77567.86,0.1,0.00274,0.0,0.61149]
[1777087021586,43.82,77568.21,0.1,0.00274,0.0,0.61168]
[1777087027414,43.82,77569.54,0.1,0.00274,0.0,0.6124]
[1777087034678,43.82,77568.8,0.1,0.00274,0.0,0.612]
[1777087039712,43.82,77567.36,0.1,0.00274,0.0,0.61122]
[1777087044749,43.82,77566.1,0.1,0.00273,0.0,0.61053]
[1777087049784,43.82,77564.95,0.1,0.00273,0.0,0.60991]
[1777087055825,43.82,77566.17,0.1,0.00273,0.0,0.60999]
[1777087060860,43.82,77567.84,0.1,0.00273,0.0,0.61089]
[1777087067694,43.82,77568.64,0.1,0.00274,0.0,0.61132]
[1777087072944,43.82,77569.58,0.1,0.00274,0.0,0.61183]
[1777087082008,43.82,77570.86,0.1,0.00274,0.0,0.61253]
[1777087087042,43.82,77574.79,0.1,0.00275,0.0,0.61466]
[1777087094092,43.82,77576.04,0.1,0.00276,0.0,0.61534]
[1777087100133,43.82,77576.01,0.1,0.00276,0.0,0.61533]
[1777087105169,43.82,77575.95,0.1,0.00276,0.0,0.61529]
[1777087110204,43.82,77575.79,0.1,0.00276,0.0,0.61521]
[1777087115239,43.82,77576.01,0.1,0.00275,0.0,0.61474]
[1777087120274,43.82,77575.77,0.1,0.00275,0.0,0.61461]
[1777087125319,43.82,77575.87,0.1,0.00275,0.0,0.61466]
[1777087132368,43.82,77578.12,0.1,0.00276,0.0,0.61589]
[1777087137403,43.82,77578.67,0.1,0.00276,0.0,0.61619]
[1777087143444,43.82,77578.49,0.1,0.00276,0.0,0.61609]
[1777087148480,43.82,77578.17,0.1,0.00276,0.0,0.61591]
[1777087153515,43.82,77577.55,0.1,0.00276,0.0,0.61558]
[1777087161599,43.82,77577.12,0.1,0.00276,0.0,0.61534]
[1777087166641,43.82,77576.99,0.1,0.00276,0.0,0.61527]
[1777087174694,43.82,77576.83,0.1,0.00275,0.0,0.61459]
[1777087179727,43.82,77577.64,0.1,0.00276,0.0,0.61504]
[1777087184768,43.82,77577.08,0.1,0.00275,0.0,0.61473]
[1777087189802,43.82,77584.02,0.1,0.00277,0.0,0.61852]
[1777087198606,43.82,77586.29,0.1,0.00278,0.0,0.61976]
[1777087206922,43.82,77586.33,0.1,0.00278,0.0,0.61978]
[1777087211958,43.82,77587.95,0.1,0.00278,0.0,0.62067]
[1777087218747,43.82,77587.0,0.1,0.00278,0.0,0.62015]
[1777087224043,43.82,77586.71,0.1,0.00278,0.0,0.61999]
[1777087229079,43.82,77585.41,0.1,0.00278,0.0,0.61928]
[1777087234112,43.82,77585.22,0.1,0.00277,0.0,0.61858]
[1777087239147,43.82,77584.71,0.1,0.00277,0.0,0.6183]
[1777087248212,43.82,77584.29,0.1,0.00277,0.0,0.61807]
[1777087253246,43.82,77583.27,0.1,0.00277,0.0,0.61752]
[1777087259027,43.82,77583.47,0.1,0.00277,0.0,0.61763]
[1777087264324,43.82,77584.04,0.1,0.00277,0.0,0.61794]
[1777087269359,43.82,77583.24,0.1,0.00277,0.0,0.6175]
[1777087274393,43.82,77583.13,0.1,0.00277,0.0,0.61744]
[1777087282450,43.82,77583.05,0.1,0.00277,0.0,0.6174]
[1777087287484,43.82,77582.65,0.1,0.00277,0.0,0.61718]
[1777087294533,43.82,77583.02,0.1,0.00276,0.0,0.61679]
[1777087302592,43.82,77583.15,0.1,0.00277,0.0,0.61686]
[1777087307625,43.82,77582.59,0.1,0.00276,0.0,0.61655]
[1777087312659,43.82,77582.56,0.1,0.00276,0.0,0.61654]
[1777087318703,43.82,77582.66,0.1,0.00276,0.0,0.61659]
[1777087323737,43.82,77582.56,0.1,0.00276,0.0,0.61654]
[1777087329778,43.82,77582.48,0.1,0.00276,0.0,0.61649]
[1777087334815,43.82,77583.78,0.1,0.00277,0.0,0.6172]
[1777087339850,43.82,77582.47,0.1,0.00276,0.0,0.61649]
[1777087344884,43.82,77581.96,0.1,0.00276,0.0,0.61621]
[1777087349920,43.82,77582.58,0.1,0.00276,0.0,0.61655]
[1777087354957,43.82,77582.47,0.1,0.00276,0.0,0.6159]
[1777087359991,43.82,77582.34,0.1,0.00276,0.0,0.61583]
[1777087365031,43.82,77582.31,0.1,0.00276,0.0,0.61581]
[1777087371073,43.82,77582.14,0.1,0.00276,0.0,0.61572]
[1777087379869,43.82,77579.82,0.1,0.00275,0.0,0.61445]
[1777087383157,43.82,77566.6,0.1,0.00272,0.0,0.60729]
[1777087388189,43.82,77567.12,0.1,0.00272,0.0,0.60757]
[1777087394231,43.82,77568.42,0.1,0.00272,0.0,0.60828]
[1777087400013,43.82,77569.78,0.1,0.00273,0.0,0.60901]
[1777087405310,43.82,77561.11,0.1,0.0027,0.0,0.60434]
[1777087412359,43.82,77562.66,0.1,0.00271,0.0,0.60459]
[1777087418402,43.82,77562.21,0.1,0.0027,0.0,0.60435]
[1777087423437,43.82,77561.62,0.1,0.0027,0.0,0.60403]
[1777087428472,43.82,77561.67,0.1,0.0027,0.0,0.60406]
[1777087433508,43.82,77562.09,0.1,0.0027,0.0,0.60429]
[1777087439557,43.82,77565.22,0.1,0.00271,0.0,0.60597]
[1777087446605,43.82,77566.27,0.1,0.00272,0.0,0.60653]
[1777087451640,43.82,77566.69,0.1,0.00272,0.0,0.60676]
[1777087456675,43.82,77567.63,0.1,0.00272,0.0,0.60726]
[1777087462718,43.82,77568.03,0.1,0.00272,0.0,0.60748]
[1777087468760,43.82,77568.59,0.1,0.00272,0.0,0.60778]
[1777087473796,43.82,77564.96,0.1,0.00271,0.0,0.60524]
[1777087478829,43.82,77565.53,0.1,0.00271,0.0,0.60555]
[1777087483866,43.82,77567.38,0.1,0.00272,0.0,0.60655]
[1777087489907,43.82,77567.99,0.1,0.00272,0.0,0.60687]
[1777087495950,43.82,77568.64,0.1,0.00272,0.0,0.60722]
[1777087500987,43.82,77571.32,0.1,0.00273,0.0,0.60867]
[1777087506021,43.82,77571.2,0.1,0.00273,0.0,0.60861]
[1777087513071,43.82,77572.17,0.1,0.00273,0.0,0.60913]
[1777087518105,43.82,77569.37,0.1,0.00272,0.0,0.60762]
[1777087525155,43.82,77568.49,0.1,0.00272,0.0,0.60714]
[1777087530924,43.82,77565.76,0.1,0.00271,0.0,0.60567]
[1777087535784,43.82,77565.25,0.1,0.00271,0.0,0.60482]
[1777087535849,43.82,77565.07,0.1,0.00271,0.0,0.60472]
[1777087540997,43.82,77566.25,0.1,0.00271,0.0,0.60535]
[1777087544163,43.82,77566.72,0.1,0.00271,0.0,0.60561]
[1777087544295,43.82,77566.82,0.1,0.00271,0.0,0.60566]
[1777087549330,43.82,77567.64,0.1,0.00271,0.0,0.6061]
[1777087555372,43.82,77568.43,0.1,0.00272,0.0,0.60653]
[1777087560407,43.82,77568.96,0.1,0.00272,0.0,0.60681]
[1777087566455,43.82,77569.03,0.1,0.00272,0.0,0.60685]
[1777087571484,43.82,77570.45,0.1,0.00272,0.0,0.60762]
[1777087576523,43.82,77570.38,0.1,0.00272,0.0,0.60758]
[1777087581554,43.82,77570.99,0.1,0.00272,0.0,0.60791]
[1777087586589,43.82,77570.9,0.1,0.00272,0.0,0.60786]
[1777087591624,43.82,77569.53,0.1,0.00272,0.0,0.60654]
[1777087596659,43.82,77569.24,0.1,0.00272,0.0,0.60638]
[1777087601694,43.82,77569.61,0.1,0.00272,0.0,0.60658]
[1777087606728,43.82,77567.39,0.1,0.00271,0.0,0.60538]
[1777087613778,43.82,77565.21,0.1,0.0027,0.0,0.60421]
[1777087621839,43.82,77562.88,0.1,0.0027,0.0,0.60296]
[1777087626869,43.82,77560.49,0.1,0.00269,0.0,0.60168]
[1777087632911,43.82,77559.35,0.1,0.00269,0.0,0.60108]
[1777087636938,43.82,77543.74,0.1,0.00265,0.0,0.59278]
[1777087643988,43.82,77544.31,0.1,0.00265,0.0,0.59309]
[1777087649026,43.82,77539.14,0.1,0.00264,0.0,0.59036]
[1777087654062,43.82,77540.15,0.1,0.00264,0.0,0.59032]
[1777087660103,43.82,77540.62,0.1,0.00264,0.0,0.59057]
[1777087665139,43.82,77540.4,0.1,0.00264,0.0,0.59045]
[1777087670174,43.82,77540.9,0.1,0.00264,0.0,0.59071]
[1777087676218,43.82,77540.87,0.1,0.00264,0.0,0.5907]
[1777087681982,43.82,77541.2,0.1,0.00264,0.0,0.59087]
[1777087687296,43.82,77541.1,0.1,0.00264,0.0,0.59082]
[1777087692331,43.82,77541.52,0.1,0.00264,0.0,0.59104]
[1777087697366,43.82,77540.67,0.1,0.00264,0.0,0.59059]
[1777087702401,43.82,77540.99,0.1,0.00264,0.0,0.59076]
[1777087707441,43.82,77541.18,0.1,0.00264,0.0,0.59086]
[1777087712475,43.82,77548.55,0.1,0.00266,0.0,0.59418]
[1777087717510,43.82,77549.01,0.1,0.00266,0.0,0.59442]
[1777087723552,43.82,77547.86,0.1,0.00265,0.0,0.59381]
[1777087728587,43.82,77547.52,0.1,0.00265,0.0,0.59363]
[1777087734636,43.82,77547.26,0.1,0.00265,0.0,0.5935]
[1777087739672,43.82,77546.48,0.1,0.00265,0.0,0.59308]
[1777087744715,43.82,77546.45,0.1,0.00265,0.0,0.59307]
[1777087752763,43.82,77546.42,0.1,0.00265,0.0,0.59305]
[1777087757797,43.82,77546.23,0.1,0.00265,0.0,0.59295]
[1777087762834,43.82,77546.02,0.1,0.00265,0.0,0.59284]
[1777087767870,43.82,77546.43,0.1,0.00265,0.0,0.59306]
[1777087772903,43.82,77546.54,0.1,0.00265,0.0,0.59254]
[1777087782970,43.82,77546.26,0.1,0.00265,0.0,0.59239]
[1777087788010,43.82,77545.61,0.1,0.00265,0.0,0.59205]
[1777087793044,43.82,77542.69,0.1,0.00264,0.0,0.59051]
[1777087800093,43.82,77542.92,0.1,0.00264,0.0,0.59063]
[1777087805132,43.82,77543.3,0.1,0.00264,0.0,0.59083]
[1777087812179,43.82,77543.71,0.1,0.00264,0.0,0.59105]
[1777087818222,43.82,77544.1,0.1,0.00264,0.0,0.59125]
[1777087823256,43.82,77544.51,0.1,0.00264,0.0,0.59147]
[1777087828298,43.82,77551.53,0.1,0.00266,0.0,0.59518]
[1777087833333,43.82,77546.5,0.1,0.00265,0.0,0.59195]
[1777087838368,43.82,77545.13,0.1,0.00264,0.0,0.59122]
[1777087845418,43.82,77545.17,0.1,0.00264,0.0,0.59125]
[1777087850455,43.82,77545.27,0.1,0.00264,0.0,0.5913]
[1777087859516,43.82,77545.03,0.1,0.00264,0.0,0.59117]
[1777087865559,43.82,77545.13,0.1,0.00264,0.0,0.59122]
[1777087870592,43.82,77545.01,0.1,0.00264,0.0,0.59116]
[1777087876635,43.82,77545.36,0.1,0.00264,0.0,0.59135]
[1777087881670,43.82,77545.4,0.1,0.00264,0.0,0.59137]
[1777087886705,43.82,77547.32,0.1,0.00265,0.0,0.59238]
[1777087891739,43.82,77547.49,0.1,0.00265,0.0,0.5919]
[1777087896776,43.82,77547.08,0.1,0.00264,0.0,0.59168]
[1777087900248,43.82,77547.0,0.1,0.00264,0.0,0.59164]
[1777087900349,43.82,77546.93,0.1,0.00264,0.0,0.5916]
[1777087905839,43.82,77546.5,0.1,0.00264,0.0,0.59137]
[1777087910874,43.82,77546.62,0.1,0.00264,0.0,0.59144]
[1777087919936,43.82,77546.48,0.1,0.00264,0.0,0.59136]
[1777087924972,43.82,77545.45,0.1,0.00264,0.0,0.59082]
[1777087932021,43.82,77545.91,0.1,0.00264,0.0,0.59106]
[1777087937057,43.82,77545.91,0.1,0.00264,0.0,0.59106]
[1777087943098,43.82,77545.67,0.1,0.00264,0.0,0.59094]
[1777087950150,43.82,77545.62,0.1,0.00264,0.0,0.59091]
[1777087955183,43.82,77546.86,0.1,0.00264,0.0,0.59099]
[1777087960218,43.82,77549.9,0.1,0.00265,0.0,0.59259]
[1777087965253,43.82,77548.97,0.1,0.00265,0.0,0.5921]
[1777087970287,43.82,77551.07,0.1,0.00265,0.0,0.59321]
[1777087975323,43.82,77550.25,0.1,0.00265,0.0,0.59278]
[1777087980357,43.82,77549.84,0.1,0.00265,0.0,0.59256]
[1777087985392,43.82,77549.02,0.1,0.00265,0.0,0.59213]
[1777087991436,43.82,77548.91,0.1,0.00265,0.0,0.59207]
[1777087999491,43.82,77550.73,0.1,0.00265,0.0,0.59303]
[1777088005535,43.82,77550.84,0.1,0.00265,0.0,0.59309]
[1777088010570,43.82,77551.6,0.1,0.00265,0.0,0.59349]
[1777088015604,43.82,77551.74,0.1,0.00265,0.0,0.59299]
[1777088020639,43.82,77551.77,0.1,0.00265,0.0,0.59301]
[1777088025676,43.82,77550.3,0.1,0.00265,0.0,0.59223]
[1777088031717,43.82,77550.64,0.1,0.00265,0.0,0.59241]
[1777088036753,43.82,77550.62,0.1,0.00265,0.0,0.5924]
[1777088041788,43.82,77551.0,0.1,0.00265,0.0,0.5926]
[1777088046824,43.82,77551.27,0.1,0.00265,0.0,0.59274]
[1777088052867,43.82,77551.17,0.1,0.00265,0.0,0.59269]
[1777088057902,43.82,77552.55,0.1,0.00265,0.0,0.59342]
[1777088064653,43.82,77552.3,0.1,0.00265,0.0,0.59329]
[1777088070995,43.82,77552.29,0.1,0.00265,0.0,0.59328]
[1777088077038,43.82,77552.1,0.1,0.00265,0.0,0.59261]
[1777088084086,43.82,77552.08,0.1,0.00265,0.0,0.5926]
[1777088089122,43.82,77554.17,0.1,0.00266,0.0,0.5937]
[1777088092143,43.82,77566.14,0.1,0.00269,0.0,0.60006]
[1777088097177,43.82,77565.8,0.1,0.00269,0.0,0.59988]
[1777088102213,43.82,77565.05,0.1,0.00268,0.0,0.59948]
[1777088107248,43.82,77564.61,0.1,0.00268,0.0,0.59925]
[1777088113289,43.82,77564.13,0.1,0.00268,0.0,0.59899]
[1777088119331,43.82,77564.13,0.1,0.00268,0.0,0.59899]
[1777088125079,43.82,77564.71,0.1,0.00268,0.0,0.5993]
[1777088130409,43.82,77567.85,0.1,0.00269,0.0,0.60098]
[1777088137537,43.82,77567.66,0.1,0.00269,0.0,0.60029]
[1777088142537,43.82,77567.75,0.1,0.00269,0.0,0.60034]
[1777088147575,43.82,77570.45,0.1,0.0027,0.0,0.60179]
[1777088152610,43.82,77582.95,0.1,0.00273,0.0,0.60851]
[1777088157644,43.82,77586.09,0.1,0.00274,0.0,0.61021]
[1777088162679,43.82,77588.68,0.1,0.00274,0.0,0.61161]
[1777088169729,43.82,77586.8,0.1,0.00274,0.0,0.61059]
[1777088175769,43.82,77587.84,0.1,0.00274,0.0,0.61116]
[1777088180805,43.82,77587.07,0.1,0.00274,0.0,0.61074]
[1777088185839,43.82,77588.37,0.1,0.00274,0.0,0.61144]
[1777088192892,43.82,77588.68,0.1,0.00274,0.0,0.61102]
[1777088197928,43.82,77588.46,0.1,0.00274,0.0,0.6109]
[1777088202965,43.82,77580.11,0.1,0.00272,0.0,0.60639]
[1777088209006,43.82,77580.06,0.1,0.00272,0.0,0.60636]
[1777088215710,43.82,77579.99,0.1,0.00272,0.0,0.60633]
[1777088221089,43.82,77580.78,0.1,0.00272,0.0,0.60675]
[1777088226124,43.82,77580.28,0.1,0.00272,0.0,0.60648]
[1777088232167,43.82,77580.08,0.1,0.00272,0.0,0.60637]
[1777088240224,43.82,77579.65,0.1,0.00272,0.0,0.60614]
[1777088243244,43.82,77562.96,0.1,0.00267,0.0,0.59721]
[1777088248278,43.82,77562.55,0.1,0.00267,0.0,0.59699]
[1777088253314,43.82,77562.95,0.1,0.00267,0.0,0.59663]
[1777088258348,43.82,77563.44,0.1,0.00267,0.0,0.59689]
[1777088263384,43.82,77567.27,0.1,0.00268,0.0,0.59893]
[1777088268419,43.82,77567.86,0.1,0.00268,0.0,0.59924]
[1777088273454,43.82,77566.54,0.1,0.00268,0.0,0.59854]
[1777088278489,43.82,77565.86,0.1,0.00268,0.0,0.59818]
[1777088283523,43.82,77574.7,0.1,0.0027,0.0,0.6029]
[1777088288559,43.82,77574.67,0.1,0.0027,0.0,0.60288]
[1777088293594,43.82,77575.71,0.1,0.0027,0.0,0.60344]
[1777088299636,43.82,77576.27,0.1,0.00271,0.0,0.60374]
[1777088304670,43.82,77576.55,0.1,0.00271,0.0,0.60389]
[1777088309706,43.82,77577.05,0.1,0.00271,0.0,0.60416]
[1777088316755,43.82,77577.01,0.1,0.0027,0.0,0.60356]
[1777088322799,43.82,77577.16,0.1,0.00271,0.0,0.60364]
[1777088328839,43.82,77577.24,0.1,0.00271,0.0,0.60368]
[1777088334882,43.82,77577.4,0.1,0.00271,0.0,0.60376]
[1777088341931,43.82,77577.4,0.1,0.00271,0.0,0.60376]
[1777088347974,43.82,77577.05,0.1,0.00271,0.0,0.60358]
[1777088353007,43.82,77577.37,0.1,0.00271,0.0,0.60375]
[1777088358042,43.82,77582.19,0.1,0.00272,0.0,0.60634]
[1777088363081,43.82,77581.32,0.1,0.00272,0.0,0.60587]
[1777088368112,43.82,77580.94,0.1,0.00272,0.0,0.60567]
[1777088373148,43.82,77581.61,0.1,0.00271,0.0,0.60544]
[1777088378183,43.82,77581.68,0.1,0.00271,0.0,0.60548]
[1777088383217,43.82,77586.73,0.1,0.00273,0.0,0.60821]
[1777088388253,43.82,77594.68,0.1,0.00275,0.0,0.61251]
[1777088393289,43.82,77595.36,0.1,0.00275,0.0,0.61288]
[1777088398322,43.82,77597.02,0.1,0.00276,0.0,0.61379]
[1777088403362,43.82,77600.24,0.1,0.00276,0.0,0.61554]
[1777088409400,43.82,77599.95,0.1,0.00276,0.0,0.61538]
[1777088414436,43.82,77610.41,0.1,0.00279,0.0,0.62112]
[1777088418463,43.82,77621.74,0.1,0.00282,0.0,0.62738]
[1777088423499,43.82,77629.07,0.1,0.00284,0.0,0.63146]
[1777088428535,43.82,77633.19,0.1,0.00285,0.0,0.63376]
[1777088433569,43.82,77641.79,0.1,0.00287,0.0,0.63798]
[1777088438604,43.82,77636.0,0.1,0.00286,0.0,0.63473]
[1777088443638,43.82,77631.68,0.1,0.00285,0.0,0.63231]
[1777088454716,43.82,77631.51,0.1,0.00285,0.0,0.63221]
[1777088459753,43.82,77631.21,0.1,0.00285,0.0,0.63205]
[1777088464788,43.82,77631.82,0.1,0.00285,0.0,0.63239]
[1777088469824,43.82,77630.61,0.1,0.00284,0.0,0.63171]
[1777088474856,43.82,77630.76,0.1,0.00284,0.0,0.6318]
[1777088479892,43.82,77633.93,0.1,0.00285,0.0,0.63357]
[1777088485934,43.82,77633.57,0.1,0.00285,0.0,0.63337]
[1777088490968,43.82,77633.41,0.1,0.00285,0.0,0.63328]
[1777088497010,43.82,77633.51,0.1,0.00285,0.0,0.63273]
[1777088502046,43.82,77635.12,0.1,0.00285,0.0,0.63363]
[1777088507082,43.82,77638.38,0.1,0.00286,0.0,0.63545]
[1777088512116,43.82,77640.78,0.1,0.00287,0.0,0.6368]
[1777088517824,43.82,77646.41,0.1,0.00288,0.0,0.63997]
[1777088523192,43.82,77647.91,0.1,0.00289,0.0,0.64082]
[1777088528228,43.82,77654.95,0.1,0.00291,0.0,0.64481]
[1777088533263,43.82,77656.53,0.1,0.00291,0.0,0.64571]
[1777088538297,43.82,77657.35,0.1,0.00292,0.0,0.64618]
[1777088545347,43.82,77659.65,0.1,0.00292,0.0,0.64749]
[1777088550381,43.82,77663.11,0.1,0.00293,0.0,0.64946]
[1777088555417,43.82,77657.13,0.1,0.00291,0.0,0.64544]
[1777088560452,43.82,77647.89,0.1,0.00289,0.0,0.6402]
[1777088561459,43.82,77662.62,0.1,0.00293,0.0,0.64857]
[1777088567500,43.82,77659.31,0.1,0.00292,0.0,0.64668]
[1777088573544,43.82,77657.51,0.1,0.00291,0.0,0.64565]
[1777088578577,43.82,77657.14,0.1,0.00291,0.0,0.64544]
[1777088583612,43.82,77654.84,0.1,0.00291,0.0,0.64414]
[1777088588648,43.82,77655.68,0.1,0.00291,0.0,0.64461]
[1777088593684,43.82,77655.15,0.1,0.00291,0.0,0.64431]
[1777088598718,43.82,77657.03,0.1,0.00291,0.0,0.64538]
[1777088603754,43.82,77658.86,0.1,0.00292,0.0,0.64642]
[1777088608791,43.82,77658.42,0.1,0.00292,0.0,0.64617]
[1777088613824,43.82,77657.44,0.1,0.00291,0.0,0.645]
[1777088618860,43.82,77656.32,0.1,0.00291,0.0,0.64436]
[1777088623893,43.82,77656.33,0.1,0.00291,0.0,0.64437]
[1777088628929,43.82,77652.78,0.1,0.0029,0.0,0.64235]
[1777088633963,43.82,77651.71,0.1,0.00289,0.0,0.64175]
[1777088638999,43.82,77651.54,0.1,0.00289,0.0,0.64165]
[1777088644036,43.82,77652.83,0.1,0.0029,0.0,0.64238]
[1777088644520,43.82,77652.83,0.1,0.0029,0.0,0.64238]
[1777088645042,43.82,77653.11,0.1,0.0029,0.0,0.64254]
[1777088650076,43.82,77654.22,0.1,0.0029,0.0,0.64317]
[1777088657126,43.82,77655.21,0.1,0.0029,0.0,0.64373]
[1777088662160,43.82,77654.2,0.1,0.0029,0.0,0.64316]
[1777088667200,43.82,77660.67,0.1,0.00292,0.0,0.64684]
[1777088672230,43.82,77663.07,0.1,0.00292,0.0,0.64759]
[1777088677266,43.82,77664.2,0.1,0.00293,0.0,0.64823]
[1777088682301,43.82,77668.55,0.1,0.00294,0.0,0.65072]
[1777088687337,43.82,77669.39,0.1,0.00294,0.0,0.6512]
[1777088692371,43.82,77671.53,0.1,0.00295,0.0,0.65243]
[1777088697407,43.82,77667.29,0.1,0.00293,0.0,0.65]
[1777088702442,43.82,77669.04,0.1,0.00294,0.0,0.651]
[1777088707476,43.82,77670.17,0.1,0.00294,0.0,0.65165]
[1777088712511,43.82,77679.02,0.1,0.00297,0.0,0.65674]
[1777088717548,43.82,77680.16,0.1,0.00297,0.0,0.6574]
[1777088721504,43.82,77680.76,0.1,0.00297,0.0,0.65775]
[1777088721575,43.82,77679.56,0.1,0.00297,0.0,0.65705]
[1777088727616,43.82,77678.01,0.1,0.00297,0.0,0.65616]
[1777088732653,43.82,77677.81,0.1,0.00296,0.0,0.65542]
[1777088737687,43.82,77686.54,0.1,0.00299,0.0,0.66047]
[1777088742722,43.82,77685.57,0.1,0.00298,0.0,0.65991]
[1777088747757,43.82,77684.99,0.1,0.00298,0.0,0.65957]
[1777088752793,43.82,77690.38,0.1,0.003,0.0,0.6627]
[1777088757826,43.82,77691.71,0.1,0.003,0.0,0.66348]
[1777088762862,43.82,77692.65,0.1,0.003,0.0,0.66402]
[1777088767897,43.82,77694.14,0.1,0.00301,0.0,0.66489]
[1777088772932,43.82,77693.57,0.1,0.00301,0.0,0.66456]
[1777088777967,43.82,77696.07,0.1,0.00301,0.0,0.66602]
[1777088784011,43.82,77697.29,0.1,0.00302,0.0,0.66673]
[1777088790051,43.82,77698.39,0.1,0.00302,0.0,0.66738]
[1777088795086,43.82,77699.48,0.1,0.00302,0.0,0.66738]
[1777088800123,43.82,77699.15,0.1,0.00302,0.0,0.66719]
[1777088808177,43.82,77699.46,0.1,0.00302,0.0,0.66737]
[1777088813212,43.82,77700.1,0.1,0.00302,0.0,0.66775]
[1777088818247,43.82,77700.69,0.1,0.00303,0.0,0.66809]
[1777088823281,43.82,77700.16,0.1,0.00302,0.0,0.66778]
[1777088828317,43.82,77700.53,0.1,0.00302,0.0,0.668]
[1777088833351,43.82,77701.09,0.1,0.00303,0.0,0.66833]
[1777088838389,43.82,77701.36,0.1,0.00303,0.0,0.66849]
[1777088843425,43.82,77700.95,0.1,0.00303,0.0,0.66825]
[1777088848459,43.82,77707.27,0.1,0.00304,0.0,0.67196]
[1777088853495,43.82,77711.44,0.1,0.00305,0.0,0.67378]
[1777088858531,43.82,77711.82,0.1,0.00305,0.0,0.67401]
[1777088863563,43.82,77713.27,0.1,0.00306,0.0,0.67486]
[1777088868599,43.82,77713.94,0.1,0.00306,0.0,0.67526]
[1777088873635,43.82,77713.47,0.1,0.00306,0.0,0.67498]
[1777088878669,43.82,77712.49,0.1,0.00306,0.0,0.6744]
[1777088883713,43.82,77705.21,0.1,0.00304,0.0,0.67011]
[1777088888739,43.82,77700.68,0.1,0.00302,0.0,0.66746]
[1777088893775,43.82,77695.82,0.1,0.00301,0.0,0.66462]
[1777088898811,43.82,77696.22,0.1,0.00301,0.0,0.66485]
[1777088903845,43.82,77694.84,0.1,0.00301,0.0,0.66404]
[1777088908880,43.82,77694.96,0.1,0.00301,0.0,0.66411]
[1777088914922,43.82,77693.86,0.1,0.003,0.0,0.66284]
[1777088919956,43.82,77693.89,0.1,0.003,0.0,0.66286]
[1777088924992,43.82,77693.62,0.1,0.003,0.0,0.6627]
[1777088931033,43.82,77692.91,0.1,0.003,0.0,0.66229]
[1777088937076,43.82,77692.23,0.1,0.003,0.0,0.6619]
[1777088942111,43.82,77703.11,0.1,0.00303,0.0,0.66825]
[1777088948153,43.82,77704.45,0.1,0.00303,0.0,0.66903]
[1777088953188,43.82,77701.2,0.1,0.00302,0.0,0.66713]
[1777088958223,43.82,77701.34,0.1,0.00302,0.0,0.66721]
[1777088963259,43.82,77702.37,0.1,0.00302,0.0,0.66781]
[1777088969300,43.82,77703.69,0.1,0.00303,0.0,0.66859]
[1777088977358,43.82,77704.61,0.1,0.00303,0.0,0.6685]
[1777088982391,43.82,77705.57,0.1,0.00303,0.0,0.66906]
[1777088988432,43.82,77706.09,0.1,0.00303,0.0,0.66936]
[1777088993468,43.82,77707.44,0.1,0.00304,0.0,0.67016]
[1777088998503,43.82,77705.78,0.1,0.00303,0.0,0.66918]
[1777089003538,43.82,77698.13,0.1,0.00301,0.0,0.6647]
[1777089008574,43.82,77698.9,0.1,0.00301,0.0,0.66515]
[1777089016631,43.82,77699.97,0.1,0.00301,0.0,0.66578]
[1777089021668,43.82,77700.43,0.1,0.00302,0.0,0.66605]
[1777089026703,43.82,77701.61,0.1,0.00302,0.0,0.66674]
[1777089031739,43.82,77701.66,0.1,0.00302,0.0,0.66614]
[1777089036775,43.82,77707.41,0.1,0.00303,0.0,0.66951]
[1777089042818,43.82,77707.58,0.1,0.00303,0.0,0.66961]
[1777089048860,43.82,77707.03,0.1,0.00303,0.0,0.66928]
[1777089052903,43.82,77705.0,0.1,0.00303,0.0,0.66809]
[1777089052963,43.82,77704.5,0.1,0.00302,0.0,0.6678]
[1777089061613,43.82,77698.22,0.1,0.00301,0.0,0.66413]
[1777089071686,43.82,77699.55,0.1,0.00301,0.0,0.6649]
[1777089081756,43.82,77700.54,0.1,0.00301,0.0,0.66548]
[1777089088131,43.82,77701.26,0.1,0.00302,0.0,0.6659]
[1777089093167,43.82,77692.42,0.1,0.00299,0.0,0.66013]
[1777089099208,43.82,77685.74,0.1,0.00297,0.0,0.65626]
[1777089100188,43.82,77685.74,0.1,0.00297,0.0,0.65626]
[1777089100216,43.82,77683.47,0.1,0.00296,0.0,0.65495]
[1777089107264,43.82,77680.08,0.1,0.00295,0.0,0.653]
[1777089112300,43.82,77671.68,0.1,0.00293,0.0,0.64818]
[1777089118341,43.82,77668.52,0.1,0.00292,0.0,0.64638]
[1777089128412,43.82,77666.53,0.1,0.00291,0.0,0.64525]
[1777089133446,43.82,77659.97,0.1,0.0029,0.0,0.64152]
[1777089138483,43.82,77659.12,0.1,0.00289,0.0,0.64104]
[1777089148551,43.82,77657.86,0.1,0.00289,0.0,0.64033]
[1777089154593,43.82,77654.64,0.1,0.00288,0.0,0.6379]
[1777089161643,43.82,77653.48,0.1,0.00287,0.0,0.63725]
[1777089167685,43.82,77652.73,0.1,0.00287,0.0,0.63683]
[1777089172726,43.82,77650.5,0.1,0.00287,0.0,0.63557]
[1777089177754,43.82,77650.44,0.1,0.00287,0.0,0.63554]
[1777089186820,43.82,77650.7,0.1,0.00287,0.0,0.63569]
[1777089192528,43.82,77638.09,0.1,0.00283,0.0,0.62863]
[1777089197897,43.82,77639.7,0.1,0.00284,0.0,0.62953]
[1777089202932,43.82,77646.52,0.1,0.00286,0.0,0.63334]
[1777089207969,43.82,77652.58,0.1,0.00287,0.0,0.63674]
[1777089213003,43.82,77654.82,0.1,0.00288,0.0,0.63739]
[1777089218039,43.82,77655.82,0.1,0.00288,0.0,0.63796]
[1777089223074,43.82,77658.06,0.1,0.00288,0.0,0.63922]
[1777089228109,43.82,77659.48,0.1,0.00289,0.0,0.64002]
[1777089233145,43.82,77656.69,0.1,0.00288,0.0,0.63845]
[1777089239189,43.82,77657.28,0.1,0.00288,0.0,0.63878]
[1777089241740,43.82,77657.28,0.1,0.00288,0.0,0.63878]
[1777089241839,43.82,77657.77,0.1,0.00288,0.0,0.63906]
[1777089250267,43.82,77658.54,0.1,0.00289,0.0,0.63949]
[1777089257317,43.82,77659.9,0.1,0.00289,0.0,0.64026]
[1777089263047,43.82,77660.22,0.1,0.00289,0.0,0.64044]
[1777089268392,43.82,77660.82,0.1,0.00289,0.0,0.64078]
[1777089273427,43.82,77660.36,0.1,0.00289,0.0,0.63991]
[1777089278463,43.82,77660.12,0.1,0.00289,0.0,0.63977]
[1777089283498,43.82,77661.38,0.1,0.00289,0.0,0.64048]
[1777089288533,43.82,77661.29,0.1,0.00289,0.0,0.64043]
[1777089294575,43.82,77663.66,0.1,0.0029,0.0,0.64178]
[1777089299611,43.82,77665.61,0.1,0.0029,0.0,0.64288]
[1777089312702,43.82,77666.39,0.1,0.00291,0.0,0.64332]
[1777089319750,43.82,77666.81,0.1,0.00291,0.0,0.64356]
[1777089324785,43.82,77667.46,0.1,0.00291,0.0,0.64393]
[1777089325792,43.82,77652.54,0.1,0.00287,0.0,0.6355]
[1777089330828,43.82,77651.18,0.1,0.00286,0.0,0.63474]
[1777089337877,43.82,77653.11,0.1,0.00287,0.0,0.63521]
[1777089342913,43.82,77656.1,0.1,0.00287,0.0,0.63689]
[1777089347948,43.82,77657.49,0.1,0.00288,0.0,0.63768]
[1777089352984,43.82,77658.62,0.1,0.00288,0.0,0.63831]
[1777089359028,43.82,77659.27,0.1,0.00288,0.0,0.63868]
[1777089363751,43.82,77646.79,0.1,0.00285,0.0,0.63167]
[1777089369095,43.82,77641.48,0.1,0.00283,0.0,0.62871]
[1777089374132,43.82,77643.21,0.1,0.00284,0.0,0.62967]
[1777089379166,43.82,77639.62,0.1,0.00283,0.0,0.62768]
[1777089384202,43.82,77636.1,0.1,0.00282,0.0,0.62572]
[1777089389236,43.82,77631.68,0.1,0.00281,0.0,0.62328]
[1777089394272,43.82,77629.68,0.1,0.0028,0.0,0.62157]
[1777089401321,43.82,77626.93,0.1,0.00279,0.0,0.62006]
[1777089407361,43.82,77627.41,0.1,0.00279,0.0,0.62032]
[1777089413404,43.82,77625.6,0.1,0.00279,0.0,0.61933]
[1777089423476,43.82,77622.65,0.1,0.00278,0.0,0.61771]
[1777089428509,43.82,77621.61,0.1,0.00278,0.0,0.61714]
[1777089434241,43.82,77620.74,0.1,0.00277,0.0,0.61666]
[1777089439587,43.82,77618.63,0.1,0.00277,0.0,0.61551]
[1777089444622,43.82,77618.16,0.1,0.00277,0.0,0.61525]
[1777089449658,43.82,77617.89,0.1,0.00277,0.0,0.6151]
[1777089454694,43.82,77618.06,0.1,0.00276,0.0,0.6146]
[1777089459730,43.82,77617.8,0.1,0.00276,0.0,0.61446]
[1777089470805,43.82,77617.85,0.1,0.00276,0.0,0.61449]
[1777089478860,43.82,77617.79,0.1,0.00276,0.0,0.61445]
[1777089484903,43.82,77616.88,0.1,0.00276,0.0,0.61396]
[1777089489937,43.82,77616.39,0.1,0.00276,0.0,0.61369]
[1777089494973,43.82,77616.02,0.1,0.00276,0.0,0.61349]
[1777089498594,43.82,77616.22,0.1,0.00276,0.0,0.6136]
[1777089499001,43.82,77615.76,0.1,0.00276,0.0,0.61335]
[1777089504036,43.82,77620.63,0.1,0.00277,0.0,0.61601]
[1777089511087,43.82,77621.39,0.1,0.00277,0.0,0.61583]
[1777089517129,43.82,77621.92,0.1,0.00277,0.0,0.61612]
[1777089523172,43.82,77623.03,0.1,0.00278,0.0,0.61672]
[1777089528206,43.82,77623.4,0.1,0.00278,0.0,0.61693]
[1777089533242,43.82,77623.92,0.1,0.00278,0.0,0.61721]
[1777089538277,43.82,77624.21,0.1,0.00278,0.0,0.61737]
[1777089545049,43.82,77624.23,0.1,0.00278,0.0,0.61738]
[1777089555119,43.82,77624.46,0.1,0.00278,0.0,0.61751]
[1777089560434,43.82,77624.4,0.1,0.00278,0.0,0.61748]
[1777089565466,43.82,77624.23,0.1,0.00278,0.0,0.61738]
[1777089575259,43.82,77624.62,0.1,0.00278,0.0,0.617]
[1777089581577,43.82,77625.44,0.1,0.00278,0.0,0.61745]
[1777089587620,43.82,77625.54,0.1,0.00278,0.0,0.6175]
[1777089595676,43.82,77625.42,0.1,0.00278,0.0,0.61744]
[1777089597692,43.82,77638.14,0.1,0.00281,0.0,0.62445]
[1777089598433,43.82,77638.14,0.1,0.00281,0.0,0.62445]
[1777089599069,43.82,77638.14,0.1,0.00281,0.0,0.62445]
[1777089599115,43.82,77649.83,0.1,0.00285,0.0,0.63095]
[1777089604739,43.82,77656.83,0.1,0.00286,0.0,0.63487]
[1777089605878,43.82,77656.83,0.1,0.00286,0.0,0.63487]
[1777089605952,43.82,77658.46,0.1,0.00287,0.0,0.63578]
[1777089607294,43.82,77658.46,0.1,0.00287,0.0,0.63578]
[1777089607761,43.82,77658.11,0.1,0.00287,0.0,0.63559]
[1777089612798,43.82,77659.15,0.1,0.00287,0.0,0.63617]
[1777089616008,43.82,77659.24,0.1,0.00287,0.0,0.63622]
[1777089616023,43.82,77646.7,0.1,0.00284,0.0,0.6292]
[1777089621862,43.82,77642.31,0.1,0.00282,0.0,0.62676]
[1777089626897,43.82,77644.39,0.1,0.00283,0.0,0.62791]
[1777089631929,43.82,77646.32,0.1,0.00283,0.0,0.62839]
[1777089637971,43.82,77641.93,0.1,0.00282,0.0,0.62595]
[1777089643006,43.82,77640.45,0.1,0.00282,0.0,0.62512]
[1777089648049,43.82,77639.92,0.1,0.00282,0.0,0.62483]
[1777089653083,43.82,77639.15,0.1,0.00281,0.0,0.6244]
[1777089659124,43.82,77639.21,0.1,0.00281,0.0,0.62444]
[1777089665172,43.82,77638.03,0.1,0.00281,0.0,0.62378]
[1777089670208,43.82,77637.18,0.1,0.00281,0.0,0.62331]
[1777089675250,43.82,77636.58,0.1,0.00281,0.0,0.62298]
[1777089680285,43.82,77635.49,0.1,0.0028,0.0,0.62238]
[1777089685321,43.82,77632.93,0.1,0.0028,0.0,0.62097]
[1777089690718,43.82,77632.09,0.1,0.00279,0.0,0.62051]
[1777089690775,43.82,77631.86,0.1,0.00279,0.0,0.62038]
[1777089692007,43.82,77631.86,0.1,0.00279,0.0,0.62038]
[1777089692370,43.82,77631.86,0.1,0.00279,0.0,0.61978]
[1777089697404,43.82,77634.17,0.1,0.0028,0.0,0.62105]
[1777089702439,43.82,77638.33,0.1,0.00281,0.0,0.62335]
[1777089707474,43.82,77643.03,0.1,0.00282,0.0,0.62595]
[1777089712595,43.82,77644.8,0.1,0.00283,0.0,0.62694]
[1777089712697,43.82,77645.48,0.1,0.00283,0.0,0.62731]
[1777089720566,43.82,77647.89,0.1,0.00283,0.0,0.62865]
[1777089726317,43.82,77651.71,0.1,0.00285,0.0,0.63079]
[1777089730866,43.82,77652.03,0.1,0.00285,0.0,0.63096]
[1777089730928,43.82,77652.58,0.1,0.00285,0.0,0.63127]
[1777089731675,43.82,77652.58,0.1,0.00285,0.0,0.63127]
[1777089731776,43.82,77652.58,0.1,0.00285,0.0,0.63127]
[1777089737691,43.82,77653.98,0.1,0.00285,0.0,0.63205]
[1777089742726,43.82,77655.09,0.1,0.00285,0.0,0.63268]
[1777089747760,43.82,77650.86,0.1,0.00284,0.0,0.63031]
[1777089753805,43.82,77646.25,0.1,0.00283,0.0,0.62714]
[1777089757938,43.82,77643.07,0.1,0.00282,0.0,0.62537]
[1777089758040,43.82,77641.8,0.1,0.00282,0.0,0.62467]
[1777089760085,43.82,77641.8,0.1,0.00282,0.0,0.62467]
[1777089760166,43.82,77639.55,0.1,0.00281,0.0,0.62342]
[1777089765889,43.82,77636.92,0.1,0.0028,0.0,0.62197]
[1777089768012,43.82,77636.56,0.1,0.0028,0.0,0.62177]
[1777089768114,43.82,77635.64,0.1,0.0028,0.0,0.62127]
[1777089773557,43.82,77633.74,0.1,0.00279,0.0,0.62022]
[1777089773945,43.82,77633.31,0.1,0.00279,0.0,0.61998]
[1777089779988,43.82,77631.58,0.1,0.00279,0.0,0.61903]
[1777089786737,43.82,77629.22,0.1,0.00278,0.0,0.61773]
[1777089793079,43.82,77634.76,0.1,0.0028,0.0,0.62078]
[1777089794231,43.82,77634.76,0.1,0.0028,0.0,0.62078]
[1777089794332,43.82,77637.59,0.1,0.0028,0.0,0.62234]
[1777089795026,43.82,77637.59,0.1,0.0028,0.0,0.62234]
[1777089795127,43.82,77638.74,0.1,0.00281,0.0,0.62298]
[1777089801135,43.82,77641.53,0.1,0.00281,0.0,0.62452]
[1777089806169,43.82,77645.17,0.1,0.00282,0.0,0.62654]
[1777089811205,43.82,77646.74,0.1,0.00283,0.0,0.62681]
[1777089816252,43.82,77644.39,0.1,0.00282,0.0,0.6255]
[1777089821282,43.82,77642.5,0.1,0.00281,0.0,0.62446]
[1777089826318,43.82,77641.71,0.1,0.00281,0.0,0.62402]
[1777089831354,43.82,77639.57,0.1,0.00281,0.0,0.62283]
[1777089837087,43.82,77638.15,0.1,0.0028,0.0,0.62205]
[1777089845453,43.82,77637.89,0.1,0.0028,0.0,0.62191]
[1777089856529,43.82,77636.46,0.1,0.0028,0.0,0.62112]
[1777089863579,43.82,77634.72,0.1,0.00279,0.0,0.62016]
[1777089869622,43.82,77633.28,0.1,0.00279,0.0,0.61937]
[1777089874657,43.82,77632.64,0.1,0.00279,0.0,0.61842]
[1777089879690,43.82,77632.85,0.1,0.00279,0.0,0.61853]
[1777089887443,43.82,77632.23,0.1,0.00278,0.0,0.61819]
[1777089892784,43.82,77631.56,0.1,0.00278,0.0,0.61783]
[1777089897820,43.82,77630.91,0.1,0.00278,0.0,0.61747]
[1777089907582,43.82,77631.96,0.1,0.00278,0.0,0.61804]
[1777089912923,43.82,77631.52,0.1,0.00278,0.0,0.6178]
[1777089920979,43.82,77631.92,0.1,0.00278,0.0,0.61802]
[1777089927722,43.82,77631.33,0.1,0.00278,0.0,0.6177]
[1777089935078,43.82,77630.98,0.1,0.00278,0.0,0.61691]
[1777089940113,43.82,77631.72,0.1,0.00278,0.0,0.61732]
[1777089945147,43.82,77631.23,0.1,0.00278,0.0,0.61705]
[1777089954211,43.82,77631.04,0.1,0.00278,0.0,0.61694]
[1777089961263,43.82,77630.36,0.1,0.00278,0.0,0.61657]
[1777089966295,43.82,77630.52,0.1,0.00278,0.0,0.61666]
[1777089971329,43.82,77630.7,0.1,0.00278,0.0,0.61676]
[1777089976364,43.82,77629.09,0.1,0.00277,0.0,0.61588]
[1777089988143,43.82,77629.24,0.1,0.00277,0.0,0.61596]
[1777089997512,43.82,77625.69,0.1,0.00276,0.0,0.61342]
[1777090004567,43.82,77622.26,0.1,0.00275,0.0,0.61155]
[1777090009594,43.82,77620.2,0.1,0.00275,0.0,0.61043]
[1777090015638,43.82,77618.44,0.1,0.00274,0.0,0.60948]
[1777090020673,43.82,77616.75,0.1,0.00274,0.0,0.60856]
[1777090025707,43.82,77615.6,0.1,0.00273,0.0,0.60794]
[1777090030746,43.82,77615.33,0.1,0.00273,0.0,0.60779]
[1777090035778,43.82,77614.81,0.1,0.00273,0.0,0.60751]
[1777090040815,43.82,77608.53,0.1,0.00272,0.0,0.60412]
[1777090045853,43.82,77607.9,0.1,0.00271,0.0,0.60378]
[1777090052899,43.82,77608.86,0.1,0.00271,0.0,0.60371]
[1777090058649,43.82,77609.6,0.1,0.00272,0.0,0.60411]
[1777090060045,43.82,77609.6,0.1,0.00272,0.0,0.60411]
[1777090060146,43.82,77609.84,0.1,0.00272,0.0,0.60424]
[1777090068719,43.82,77609.84,0.1,0.00272,0.0,0.60424]
[1777090075883,43.82,77610.45,0.1,0.00272,0.0,0.60457]
[1777090076071,43.82,77610.61,0.1,0.00272,0.0,0.60466]
[1777090084126,43.82,77610.66,0.1,0.00272,0.0,0.60468]
[1777090087015,43.82,77610.66,0.1,0.00272,0.0,0.60468]
[1777090087049,43.82,77610.93,0.1,0.00272,0.0,0.60483]
[1777090092183,43.82,77610.83,0.1,0.00272,0.0,0.60478]
[1777090097217,43.82,77611.11,0.1,0.00272,0.0,0.60493]
[1777090102252,43.82,77611.22,0.1,0.00272,0.0,0.60499]
[1777090109000,43.82,77610.02,0.1,0.00272,0.0,0.60434]
[1777090114337,43.82,77610.23,0.1,0.00272,0.0,0.60386]
[1777090119373,43.82,77610.47,0.1,0.00272,0.0,0.60399]
[1777090124408,43.82,77607.88,0.1,0.00271,0.0,0.6026]
[1777090129443,43.82,77609.98,0.1,0.00271,0.0,0.60373]
[1777090134478,43.82,77612.38,0.1,0.00272,0.0,0.60502]
[1777090139513,43.82,77614.73,0.1,0.00273,0.0,0.60629]
[1777090144548,43.82,77618.29,0.1,0.00274,0.0,0.60822]
[1777090149583,43.82,77620.44,0.1,0.00274,0.0,0.60938]
[1777090154618,43.82,77620.98,0.1,0.00274,0.0,0.60968]
[1777090160660,43.82,77621.27,0.1,0.00274,0.0,0.60983]
[1777090167710,43.82,77622.28,0.1,0.00275,0.0,0.61038]
[1777090173753,43.82,77622.0,0.1,0.00274,0.0,0.60964]
[1777090178787,43.82,77621.72,0.1,0.00274,0.0,0.60949]
[1777090185835,43.82,77619.91,0.1,0.00274,0.0,0.6085]
[1777090190870,43.82,77618.74,0.1,0.00274,0.0,0.60787]
[1777090195906,43.82,77642.14,0.1,0.0028,0.0,0.62065]
[1777090200943,43.82,77657.44,0.1,0.00284,0.0,0.62914]
[1777090205976,43.82,77666.19,0.1,0.00286,0.0,0.63403]
[1777090211014,43.82,77668.0,0.1,0.00287,0.0,0.63505]
[1777090216047,43.82,77667.99,0.1,0.00287,0.0,0.63504]
[1777090221081,43.82,77666.12,0.1,0.00286,0.0,0.63399]
[1777090226117,43.82,77665.68,0.1,0.00286,0.0,0.63375]
[1777090231154,43.82,77663.78,0.1,0.00285,0.0,0.63207]
[1777090235939,43.82,77665.54,0.1,0.00286,0.0,0.63306]
[1777090235941,43.82,77665.43,0.1,0.00286,0.0,0.633]
[1777090241224,43.82,77675.44,0.1,0.00289,0.0,0.63863]
[1777090242181,43.82,77675.44,0.1,0.00289,0.0,0.63863]
[1777090242954,43.82,77675.44,0.1,0.00289,0.0,0.63863]
[1777090251985,43.82,77680.03,0.1,0.0029,0.0,0.64123]
[1777090252303,43.82,77678.23,0.1,0.00289,0.0,0.64021]
[1777090258344,43.82,77678.31,0.1,0.00289,0.0,0.64025]
[1777090263413,43.82,77680.44,0.1,0.0029,0.0,0.64146]
[1777090268446,43.82,77681.65,0.1,0.0029,0.0,0.64215]
[1777090273481,43.82,77682.51,0.1,0.00291,0.0,0.64263]
[1777090278515,43.82,77684.04,0.1,0.00291,0.0,0.6435]
[1777090283551,43.82,77683.62,0.1,0.00291,0.0,0.64326]
[1777090289596,43.82,77685.47,0.1,0.00291,0.0,0.64432]
[1777090294627,43.82,77679.91,0.1,0.0029,0.0,0.64054]
[1777090300349,43.82,77675.21,0.1,0.00288,0.0,0.63789]
[1777090307719,43.82,77672.16,0.1,0.00288,0.0,0.63617]
[1777090314767,43.82,77673.17,0.1,0.00288,0.0,0.63674]
[1777090319803,43.82,77678.05,0.1,0.00289,0.0,0.63949]
[1777090324838,43.82,77678.7,0.1,0.00289,0.0,0.63986]
[1777090329874,43.82,77671.05,0.1,0.00287,0.0,0.63554]
[1777090334908,43.82,77667.95,0.1,0.00286,0.0,0.6338]
[1777090339944,43.82,77661.89,0.1,0.00285,0.0,0.63041]
[1777090344979,43.82,77660.13,0.1,0.00284,0.0,0.62942]
[1777090350014,43.82,77658.17,0.1,0.00284,0.0,0.62833]
[1777090356056,43.82,77653.66,0.1,0.00282,0.0,0.62522]
[1777090365118,43.82,77652.31,0.1,0.00282,0.0,0.62447]
[1777090370155,43.82,77652.0,0.1,0.00282,0.0,0.6243]
[1777090376289,43.82,77651.48,0.1,0.00282,0.0,0.62401]
[1777090381326,43.82,77650.34,0.1,0.00281,0.0,0.62338]
[1777090388975,43.82,77649.77,0.1,0.00281,0.0,0.62306]
[1777090396441,43.82,77649.07,0.1,0.00281,0.0,0.62268]
[1777090403491,43.82,77650.87,0.1,0.00281,0.0,0.62367]
[1777090409115,43.82,77653.18,0.1,0.00282,0.0,0.62495]
[1777090415577,43.82,77652.18,0.1,0.00281,0.0,0.6238]
[1777090420610,43.82,77646.25,0.1,0.0028,0.0,0.62052]
[1777090425645,43.82,77647.89,0.1,0.0028,0.0,0.62143]
[1777090431686,43.82,77650.33,0.1,0.00281,0.0,0.62277]
[1777090436722,43.82,77654.92,0.1,0.00282,0.0,0.62532]
[1777090441770,43.82,77654.76,0.1,0.00282,0.0,0.62523]
[1777090446802,43.82,77654.85,0.1,0.00282,0.0,0.62528]
[1777090453848,43.82,77654.73,0.1,0.00282,0.0,0.62521]
[1777090458883,43.82,77660.67,0.1,0.00284,0.0,0.62851]
[1777090463917,43.82,77659.94,0.1,0.00284,0.0,0.62811]
[1777090468953,43.82,77654.86,0.1,0.00282,0.0,0.62528]
[1777090473991,43.82,77655.1,0.1,0.00282,0.0,0.62481]
[1777090479024,43.82,77654.46,0.1,0.00282,0.0,0.62446]
[1777090484060,43.82,77654.14,0.1,0.00282,0.0,0.62428]
[1777090489094,43.82,77652.88,0.1,0.00281,0.0,0.62358]
[1777090494129,43.82,77652.91,0.1,0.00281,0.0,0.6236]
[1777090499747,43.82,77653.42,0.1,0.00282,0.0,0.62388]
[1777090505210,43.82,77644.82,0.1,0.00279,0.0,0.61913]
[1777090511255,43.82,77646.24,0.1,0.0028,0.0,0.61992]
[1777090516290,43.82,77647.95,0.1,0.0028,0.0,0.62086]
[1777090521327,43.82,77648.72,0.1,0.0028,0.0,0.62128]
[1777090527370,43.82,77649.76,0.1,0.00281,0.0,0.62186]
[1777090532405,43.82,77655.42,0.1,0.00282,0.0,0.62439]
[1777090538447,43.82,77654.79,0.1,0.00282,0.0,0.62404]
[1777090543483,43.82,77659.8,0.1,0.00283,0.0,0.62682]
[1777090548518,43.82,77659.56,0.1,0.00283,0.0,0.62668]
[1777090553553,43.82,77658.45,0.1,0.00283,0.0,0.62607]
[1777090558589,43.82,77658.14,0.1,0.00283,0.0,0.6259]
[1777090563642,43.82,77657.52,0.1,0.00282,0.0,0.62555]
[1777090568678,43.82,77659.8,0.1,0.00283,0.0,0.62682]
[1777090573712,43.82,77658.5,0.1,0.00283,0.0,0.6261]
[1777090580309,43.82,77658.22,0.1,0.00283,0.0,0.62594]
[1777090585800,43.82,77657.23,0.1,0.00282,0.0,0.62539]
[1777090590080,43.82,77657.25,0.1,0.00282,0.0,0.6254]
[1777090590088,43.82,77657.19,0.1,0.00282,0.0,0.62537]
[1777090595869,43.82,77655.65,0.1,0.00282,0.0,0.62391]
[1777090601911,43.82,77653.95,0.1,0.00281,0.0,0.62297]
[1777090604564,43.82,77654.6,0.1,0.00281,0.0,0.62333]
[1777090604601,43.82,77654.99,0.1,0.00281,0.0,0.62355]
[1777090612988,43.83,77654.39,0.1,0.00282,0.0,0.62383]
[1777090613710,43.83,77654.39,0.1,0.00282,0.0,0.62383]
[1777090613812,43.83,77652.71,0.1,0.00281,0.0,0.6229]
[1777090619034,43.83,77651.79,0.1,0.00281,0.0,0.62239]
[1777090624838,43.83,77651.09,0.1,0.00281,0.0,0.62201]
[1777090625076,43.83,77651.09,0.1,0.00281,0.0,0.62201]
[1777090631118,43.99,77651.12,0.1,0.0029,0.0,0.64018]
[1777090636155,44.04,77650.5,0.1,0.00293,0.0,0.6457]
[1777090642197,44.04,77660.13,0.1,0.00295,0.0,0.65119]
[1777090647230,44.04,77661.29,0.1,0.00296,0.0,0.65186]
[1777090650048,44.04,77661.41,0.1,0.00296,0.0,0.65193]
[1777090650252,44.04,77660.85,0.1,0.00295,0.0,0.65161]
[1777090652267,44.04,77652.34,0.1,0.00293,0.0,0.64613]
[1777090655683,44.04,77647.48,0.1,0.00291,0.0,0.64337]
[1777090656293,44.04,77648.5,0.1,0.00292,0.0,0.64395]
[1777090661328,44.04,77649.53,0.1,0.00292,0.0,0.64454]
[1777090667370,44.04,77650.96,0.1,0.00292,0.0,0.64535]
[1777090668775,44.04,77651.16,0.1,0.00292,0.0,0.64546]
[1777090669386,44.04,77651.15,0.1,0.00292,0.0,0.64545]
[1777090669521,44.04,77651.15,0.1,0.00292,0.0,0.64545]
[1777090670391,44.04,77650.9,0.1,0.00292,0.0,0.64531]
[1777090675428,44.07,77651.03,0.1,0.00294,0.0,0.64838]
[1777090682476,44.11,77652.31,0.1,0.00297,0.0,0.65352]
[1777090687511,44.14,77652.4,0.1,0.00298,0.0,0.6566]
[1777090692547,44.16,77653.05,0.1,0.003,0.0,0.6599]
[1777090699597,44.2,77655.25,0.1,0.00302,0.0,0.66522]
[1777090705638,44.23,77655.18,0.1,0.00304,0.0,0.6686]
[1777090710672,44.25,77653.72,0.1,0.00305,0.0,0.67057]
[1777090715710,44.27,77652.4,0.1,0.00306,0.0,0.67195]
[1777090722763,44.31,77651.66,0.1,0.00308,0.0,0.67539]
[1777090729829,44.35,77649.84,0.1,0.00309,0.0,0.6787]
[1777090734847,44.37,77648.48,0.1,0.0031,0.0,0.6806]
[1777090739882,44.39,77640.2,0.1,0.00309,0.0,0.67844]
[1777090746934,44.42,77641.81,0.1,0.00312,0.0,0.68319]
[1777090751967,44.45,77644.56,0.1,0.00314,0.0,0.68751]
[1777090762034,44.49,77646.62,0.1,0.00317,0.0,0.69407]
[1777090768077,44.52,77648.94,0.1,0.00319,0.0,0.69863]
[1777090774120,44.55,77650.61,0.1,0.00321,0.0,0.70211]
[1777090779153,44.57,77651.01,0.1,0.00323,0.0,0.70495]
[1777090784189,44.59,77651.48,0.1,0.00324,0.0,0.70781]
[1777090789224,44.61,77652.23,0.1,0.00326,0.0,0.71082]
[1777090794800,44.63,77652.69,0.1,0.00327,0.0,0.71363]
[1777090800301,44.66,77652.95,0.1,0.00329,0.0,0.7168]
[1777090810373,44.7,77653.8,0.1,0.00331,0.0,0.72229]
[1777090818428,44.73,77653.91,0.1,0.00333,0.0,0.72628]
[1777090823463,44.75,77654.35,0.1,0.00335,0.0,0.72897]
[1777090828498,44.77,77654.61,0.1,0.00336,0.0,0.73154]
[1777090833534,44.79,77654.78,0.1,0.00337,0.0,0.73334]
[1777090838568,44.81,77654.98,0.1,0.00338,0.0,0.73584]
[1777090845153,44.84,77655.08,0.1,0.0034,0.0,0.73919]
[1777090854682,44.87,77657.8,0.1,0.00343,0.0,0.74508]
[1777090863747,44.92,77661.04,0.1,0.00347,0.0,0.75348]
[1777090868780,44.95,77645.38,0.1,0.00344,0.0,0.74721]
[1777090873818,44.98,77640.12,0.1,0.00344,0.0,0.74755]
[1777090878851,45.01,77635.81,0.1,0.00345,0.0,0.74849]
[1777090883886,45.04,77633.77,0.1,0.00346,0.0,0.75082]
[1777090888920,45.07,77640.98,0.1,0.0035,0.0,0.75899]
[1777090895503,45.11,77639.59,0.1,0.00352,0.0,0.76231]
[1777090901005,45.14,77637.85,0.1,0.00354,0.0,0.76536]
[1777090906040,45.17,77639.41,0.1,0.00356,0.0,0.76982]
[1777090911075,45.2,77641.5,0.1,0.00358,0.0,0.77461]
[1777090916110,45.22,77643.21,0.1,0.00361,0.0,0.77914]
[1777090925713,45.27,77644.44,0.1,0.00364,0.0,0.78604]
[1777090931222,45.3,77646.11,0.1,0.00367,0.0,0.79116]
[1777090936260,45.33,77646.33,0.1,0.00369,0.0,0.79464]
[1777090941295,45.36,77647.56,0.1,0.00371,0.0,0.79876]
[1777090946328,45.38,77648.49,0.1,0.00373,0.0,0.80266]
[1777090952376,45.41,77649.43,0.1,0.00375,0.0,0.80646]
[1777090965464,45.48,77650.05,0.1,0.00379,0.0,0.81524]
[1777090971509,45.51,77651.04,0.1,0.00382,0.0,0.81972]
[1777090978558,45.54,77651.46,0.1,0.00384,0.0,0.8244]
[1777090986135,45.58,77651.87,0.1,0.00387,0.0,0.82966]
[1777090991649,45.6,77651.87,0.1,0.00389,0.0,0.83274]
[1777090996687,45.62,77651.02,0.1,0.0039,0.0,0.83521]
[1777091002726,45.65,77651.89,0.1,0.00392,0.0,0.83945]
[1777091007763,45.67,77645.22,0.1,0.00391,0.0,0.83788]
[1777091012798,45.7,77643.3,0.1,0.00392,0.0,0.83881]
[1777091017833,45.72,77640.23,0.1,0.00392,0.0,0.83968]
[1777091022867,45.74,77639.03,0.1,0.00393,0.0,0.84181]
[1777091027903,45.76,77636.6,0.1,0.00394,0.0,0.84305]
[1777091032936,45.79,77636.19,0.1,0.00395,0.0,0.84567]
[1777091040992,45.82,77635.8,0.1,0.00398,0.0,0.84999]
[1777091046556,45.85,77634.07,0.1,0.00399,0.0,0.85218]
[1777091051065,45.86,77620.68,0.1,0.00395,0.0,0.84516]
[1777091056626,45.89,77618.42,0.1,0.00396,0.0,0.84699]
[1777091062142,45.91,77612.39,0.1,0.00396,0.0,0.84619]
[1777091067177,45.94,77615.12,0.1,0.00398,0.0,0.85086]
[1777091072211,45.96,77617.39,0.1,0.004,0.0,0.85442]
[1777091077246,45.98,77619.47,0.1,0.00402,0.0,0.85859]
[1777091082281,46.0,77624.3,0.1,0.00405,0.0,0.86465]
[1777091087318,46.02,77627.85,0.1,0.00408,0.0,0.86978]
[1777091092353,46.04,77627.73,0.1,0.00409,0.0,0.87229]
[1777091097388,46.05,77632.88,0.1,0.00413,0.0,0.87852]
[1777091102422,46.07,77636.39,0.1,0.00415,0.0,0.88357]
[1777091107458,46.09,77638.86,0.1,0.00418,0.0,0.88787]
[1777091112493,46.11,77644.8,0.1,0.00421,0.0,0.89465]
[1777091117529,46.13,77645.89,0.1,0.00423,0.0,0.89792]
[1777091122562,46.15,77647.93,0.1,0.00425,0.0,0.90186]
[1777091128605,46.17,77648.9,0.1,0.00427,0.0,0.9055]
[1777091137188,46.2,77650.69,0.1,0.00429,0.0,0.91036]
[1777091142705,46.22,77651.89,0.1,0.00431,0.0,0.91364]
[1777091147740,46.23,77652.06,0.1,0.00432,0.0,0.91614]
[1777091152775,46.25,77650.2,0.1,0.00433,0.0,0.91715]
[1777091157811,46.27,77650.63,0.1,0.00434,0.0,0.91983]
[1777091165866,46.29,77650.9,0.1,0.00436,0.0,0.92377]
[1777091170903,46.31,77652.73,0.1,0.00438,0.0,0.92743]
[1777091175937,46.33,77653.48,0.1,0.0044,0.0,0.93028]
[1777091180972,46.34,77653.88,0.1,0.00441,0.0,0.93285]
[1777091188021,46.37,77653.98,0.1,0.00443,0.0,0.93607]
[1777091195069,46.39,77654.16,0.1,0.00444,0.0,0.9385]
[1777091200104,46.4,77654.43,0.1,0.00446,0.0,0.94091]
[1777091206147,46.42,77656.49,0.1,0.00448,0.0,0.94506]
[1777091213196,46.44,77655.78,0.1,0.00449,0.0,0.94754]
[1777091218231,46.46,77644.8,0.1,0.00446,0.0,0.94145]
[1777091223618,46.47,77641.56,0.1,0.00446,0.0,0.94076]
[1777091223720,46.48,77640.72,0.1,0.00446,0.0,0.94099]
[1777091229307,46.5,77636.76,0.1,0.00446,0.0,0.94058]
[1777091234343,46.51,77636.44,0.1,0.00446,0.0,0.94244]
[1777091239378,46.53,77631.28,0.1,0.00446,0.0,0.94066]
[1777091244412,46.54,77630.77,0.1,0.00446,0.0,0.94231]
[1777091249448,46.55,77628.46,0.1,0.00447,0.0,0.9426]
[1777091254482,46.57,77626.57,0.1,0.00447,0.0,0.94235]
[1777091261531,46.59,77625.55,0.1,0.00448,0.0,0.94435]
[1777091266567,46.6,77624.03,0.1,0.00448,0.0,0.94517]
[1777091277645,46.63,77623.23,0.1,0.0045,0.0,0.94879]
[1777091282685,46.64,77621.44,0.1,0.0045,0.0,0.94934]
[1777091287718,46.66,77620.56,0.1,0.00451,0.0,0.95055]
[1777091293760,46.67,77619.73,0.1,0.00452,0.0,0.95216]
[1777091298795,46.69,77619.67,0.1,0.00453,0.0,0.95395]
[1777091304840,46.7,77619.23,0.1,0.00454,0.0,0.9558]
[1777091310879,46.72,77619.28,0.1,0.00455,0.0,0.958]
[1777091315914,46.73,77619.46,0.1,0.00456,0.0,0.95909]
[1777091321958,46.75,77619.36,0.1,0.00457,0.0,0.96113]
[1777091328529,46.76,77619.34,0.1,0.00458,0.0,0.96357]
[1777091336055,46.78,77618.48,0.1,0.00459,0.0,0.96534]
[1777091347138,46.81,77618.53,0.1,0.00461,0.0,0.96912]
[1777091352172,46.82,77617.89,0.1,0.00462,0.0,0.97031]
[1777091357208,46.83,77617.93,0.1,0.00462,0.0,0.97201]
[1777091364257,46.85,77618.01,0.1,0.00464,0.0,0.97438]
[1777091369291,46.86,77618.11,0.1,0.00465,0.0,0.97609]
[1777091373319,46.87,77609.62,0.1,0.00462,0.0,0.97008]
[1777091378879,46.88,77610.34,0.1,0.00463,0.0,0.97263]
[1777091384397,46.89,77610.72,0.1,0.00464,0.0,0.97456]
[1777091389431,46.9,77611.39,0.1,0.00465,0.0,0.97669]
[1777091394467,46.92,77611.74,0.1,0.00466,0.0,0.97886]
[1777091399505,46.93,77611.82,0.1,0.00467,0.0,0.98049]
[1777091406553,46.94,77612.31,0.1,0.00468,0.0,0.98302]
[1777091411586,46.95,77616.8,0.1,0.00471,0.0,0.98799]
[1777091416620,46.96,77613.66,0.1,0.00471,0.0,0.98706]
[1777091424676,46.98,77614.4,0.1,0.00472,0.0,0.99]
[1777091429712,46.99,77615.7,0.1,0.00473,0.0,0.99246]
[1777091434748,47.0,77615.95,0.1,0.00474,0.0,0.99324]
[1777091439791,47.01,77616.17,0.1,0.00475,0.0,0.99484]
[1777091445825,47.02,77615.9,0.1,0.00476,0.0,0.99634]
[1777091450864,47.03,77616.32,0.1,0.00477,0.0,0.99807]
[1777091455897,47.04,77616.51,0.1,0.00477,0.0,0.99961]
[1777091460934,47.05,77615.81,0.1,0.00478,0.0,1.00044]
[1777091465969,47.06,77615.96,0.1,0.00479,0.0,1.00193]
[1777091471005,47.07,77616.35,0.1,0.00479,0.0,1.00359]
[1777091476038,47.08,77617.03,0.1,0.0048,0.0,1.00546]
[1777091481075,47.09,77616.78,0.1,0.00481,0.0,1.00659]
[1777091486109,47.1,77616.6,0.1,0.00482,0.0,1.00777]
[1777091491145,47.1,77617.03,0.1,0.00482,0.0,1.00854]
[1777091499200,47.12,77616.92,0.1,0.00483,0.0,1.01052]
[1777091505243,47.13,77616.38,0.1,0.00484,0.0,1.01163]
[1777091516316,47.13,77616.8,0.1,0.00484,0.0,1.01196]
[1777091523369,47.13,77616.81,0.1,0.00484,0.0,1.01197]
[1777091528403,47.13,77616.72,0.1,0.00484,0.0,1.0119]
[1777091536459,47.13,77616.62,0.1,0.00484,0.0,1.01182]
[1777091542500,47.13,77616.34,0.1,0.00484,0.0,1.0116]
[1777091547535,47.13,77616.53,0.1,0.00484,0.0,1.01175]
[1777091552571,47.13,77613.45,0.1,0.00482,0.0,1.00872]
[1777091557606,47.14,77610.15,0.1,0.00482,0.0,1.00743]
[1777091567679,47.16,77610.23,0.1,0.00483,0.0,1.01035]
[1777091572714,47.17,77611.22,0.1,0.00484,0.0,1.01241]
[1777091577748,47.18,77610.74,0.1,0.00485,0.0,1.01331]
[1777091582783,47.19,77611.29,0.1,0.00486,0.0,1.01501]
[1777091589353,47.2,77611.93,0.1,0.00487,0.0,1.01702]
[1777091594867,47.21,77611.93,0.1,0.00488,0.0,1.01852]
[1777091604946,47.22,77614.67,0.1,0.0049,0.0,1.02315]
[1777091609976,47.23,77617.24,0.1,0.00492,0.0,1.0264]
[1777091617022,47.24,77616.48,0.1,0.00492,0.0,1.0266]
[1777091622058,47.25,77614.96,0.1,0.00492,0.0,1.02659]
[1777091627093,47.26,77614.25,0.1,0.00492,0.0,1.0272]
[1777091637163,47.27,77614.13,0.1,0.00494,0.0,1.02941]
[1777091643204,47.28,77613.46,0.1,0.00494,0.0,1.03024]
[1777091649248,47.29,77613.36,0.1,0.00495,0.0,1.0315]
[1777091652765,47.3,77613.92,0.1,0.00495,0.0,1.03262]
[1777091652817,47.3,77613.96,0.1,0.00495,0.0,1.03287]
[1777091658311,47.31,77614.07,0.1,0.00496,0.0,1.03405]
[1777091666367,47.32,77614.11,0.1,0.00497,0.0,1.0358]
[1777091672408,47.33,77614.14,0.1,0.00497,0.0,1.03621]
[1777091677464,47.33,77614.3,0.1,0.00498,0.0,1.03739]
[1777091682479,47.34,77614.38,0.1,0.00498,0.0,1.0385]
[1777091689528,47.35,77613.49,0.1,0.00499,0.0,1.03924]
[1777091694563,47.36,77613.68,0.1,0.005,0.0,1.04042]
[1777091700125,47.37,77613.32,0.1,0.005,0.0,1.04135]
[1777091705642,47.37,77611.64,0.1,0.005,0.0,1.04102]
[1777091710678,47.38,77601.71,0.1,0.00496,0.0,1.03414]
[1777091715712,47.39,77606.63,0.1,0.00499,0.0,1.03914]
[1777091722762,47.4,77607.23,0.1,0.005,0.0,1.04111]
[1777091727796,47.4,77611.1,0.1,0.00502,0.0,1.04527]
[1777091732832,47.41,77613.06,0.1,0.00503,0.0,1.04722]
[1777091738873,47.42,77614.85,0.1,0.00505,0.0,1.04993]
[1777091744917,47.43,77616.16,0.1,0.00506,0.0,1.05225]
[1777091750479,47.44,77617.01,0.1,0.00507,0.0,1.05398]
[1777091755992,47.44,77617.14,0.1,0.00508,0.0,1.05533]
[1777091761029,47.45,77617.1,0.1,0.00508,0.0,1.05633]
[1777091768077,47.46,77617.3,0.1,0.00509,0.0,1.05792]
[1777091773112,47.47,77617.75,0.1,0.0051,0.0,1.0593]
[1777091779156,47.48,77618.59,0.1,0.00511,0.0,1.06118]
[1777091785198,47.48,77615.85,0.1,0.0051,0.0,1.06015]
[1777091790234,47.49,77615.02,0.1,0.0051,0.0,1.06047]
[1777091795270,47.5,77613.83,0.1,0.0051,0.0,1.05958]
[1777091800307,47.5,77610.82,0.1,0.00509,0.0,1.05813]
[1777091805338,47.51,77605.11,0.1,0.00507,0.0,1.0545]
[1777091809025,47.51,77602.27,0.1,0.00506,0.0,1.05282]
[1777091809176,47.51,77602.27,0.1,0.00506,0.0,1.05282]
[1777091809186,47.51,77602.27,0.1,0.00506,0.0,1.05282]
[1777091809366,47.52,77602.09,0.1,0.00506,0.0,1.05287]
[1777091810628,47.52,77602.09,0.1,0.00506,0.0,1.05287]
[1777091811381,47.52,77592.02,0.1,0.00502,0.0,1.04521]
[1777091818433,47.53,77592.26,0.1,0.00503,0.0,1.04693]
[1777091821011,47.53,77592.96,0.1,0.00504,0.0,1.04771]
[1777091821454,47.53,77592.77,0.1,0.00504,0.0,1.04801]
[1777091826488,47.54,77593.16,0.1,0.00505,0.0,1.04944]
[1777091831523,47.55,77593.07,0.1,0.00505,0.0,1.05049]
[1777091836558,47.56,77593.71,0.1,0.00506,0.0,1.05212]
[1777091841593,47.56,77592.92,0.1,0.00506,0.0,1.0526]
[1777091851664,47.58,77591.95,0.1,0.00507,0.0,1.05314]
[1777091856699,47.59,77589.52,0.1,0.00506,0.0,1.0523]
[1777091861734,47.59,77586.13,0.1,0.00505,0.0,1.05069]
[1777091866768,47.6,77585.39,0.1,0.00506,0.0,1.05122]
[1777091871803,47.61,77587.32,0.1,0.00507,0.0,1.05386]
[1777091876839,47.62,77587.44,0.1,0.00508,0.0,1.05503]
[1777091881879,47.62,77585.79,0.1,0.00508,0.0,1.05476]
[1777091886909,47.63,77584.59,0.1,0.00508,0.0,1.05485]
[1777091891945,47.64,77583.95,0.1,0.00508,0.0,1.05539]
[1777091896980,47.65,77582.4,0.1,0.00508,0.0,1.05539]
[1777091902016,47.65,77581.82,0.1,0.00508,0.0,1.05595]
[1777091907050,47.66,77581.07,0.1,0.00509,0.0,1.05637]
[1777091912085,47.67,77580.89,0.1,0.00509,0.0,1.05633]
[1777091917121,47.67,77580.13,0.1,0.00509,0.0,1.05673]
[1777091923162,47.68,77580.3,0.1,0.0051,0.0,1.05807]
[1777091928198,47.69,77579.92,0.1,0.0051,0.0,1.05873]
[1777091933234,47.69,77583.24,0.1,0.00512,0.0,1.06234]
[1777091941811,47.7,77584.82,0.1,0.00513,0.0,1.06503]
[1777091948339,47.71,77585.05,0.1,0.00514,0.0,1.0664]
[1777091953374,47.72,77584.65,0.1,0.00514,0.0,1.06691]
[1777091961431,47.72,77584.51,0.1,0.00515,0.0,1.06812]
[1777091971498,47.74,77584.43,0.1,0.00515,0.0,1.06877]
[1777091976540,47.74,77584.36,0.1,0.00516,0.0,1.06952]
[1777091981571,47.75,77583.31,0.1,0.00516,0.0,1.06947]
[1777091986607,47.75,77580.03,0.1,0.00515,0.0,1.06763]
[1777091991641,47.76,77579.5,0.1,0.00515,0.0,1.06802]
[1777091996676,47.76,77579.96,0.1,0.00516,0.0,1.06921]
[1777092002719,47.77,77580.29,0.1,0.00516,0.0,1.07044]
[1777092007753,47.77,77580.88,0.1,0.00517,0.0,1.07171]
[1777092012796,47.78,77583.77,0.1,0.00519,0.0,1.07483]
[1777092017824,47.78,77583.7,0.1,0.00519,0.0,1.07552]
[1777092023866,47.79,77583.73,0.1,0.0052,0.0,1.07642]
[1777092028901,47.8,77583.41,0.1,0.0052,0.0,1.07688]
[1777092033937,47.8,77583.49,0.1,0.0052,0.0,1.07675]
[1777092038972,47.8,77580.09,0.1,0.00519,0.0,1.0747]
[1777092044012,47.81,77581.03,0.1,0.00519,0.0,1.0762]
[1777092051056,47.82,77581.22,0.1,0.0052,0.0,1.07735]
[1777092062653,47.83,77581.31,0.1,0.00521,0.0,1.07912]
[1777092069183,47.83,77581.79,0.1,0.00522,0.0,1.08047]
[1777092074216,47.84,77581.5,0.1,0.00522,0.0,1.08092]
[1777092079252,47.84,77581.43,0.1,0.00522,0.0,1.08154]
[1777092084287,47.85,77581.74,0.1,0.00523,0.0,1.08245]
[1777092089321,47.85,77588.62,0.1,0.00526,0.0,1.08872]
[1777092094357,47.86,77589.04,0.1,0.00526,0.0,1.08874]
[1777092100398,47.86,77588.18,0.1,0.00526,0.0,1.08875]
[1777092105433,47.86,77584.09,0.1,0.00525,0.0,1.086]
[1777092110469,47.87,77581.91,0.1,0.00524,0.0,1.08484]
[1777092115504,47.87,77583.11,0.1,0.00525,0.0,1.08646]
[1777092120541,47.88,77583.17,0.1,0.00525,0.0,1.08713]
[1777092133145,47.89,77583.55,0.1,0.00526,0.0,1.08889]
[1777092139672,47.89,77583.52,0.1,0.00527,0.0,1.0897]
[1777092144708,47.9,77583.26,0.1,0.00527,0.0,1.09007]
[1777092149745,47.9,77583.81,0.1,0.00528,0.0,1.09111]
[1777092154778,47.9,77583.13,0.1,0.00527,0.0,1.0902]
[1777092159814,47.91,77587.97,0.1,0.0053,0.0,1.09475]
[1777092164849,47.91,77588.4,0.1,0.0053,0.0,1.09565]
[1777092169883,47.91,77588.94,0.1,0.00531,0.0,1.09664]
[1777092174918,47.92,77588.02,0.1,0.00531,0.0,1.09642]
[1777092181967,47.92,77587.93,0.1,0.00531,0.0,1.0971]
[1777092187001,47.93,77587.91,0.1,0.00531,0.0,1.09762]
[1777092192037,47.93,77582.95,0.1,0.00529,0.0,1.09406]
[1777092197073,47.93,77583.61,0.1,0.0053,0.0,1.09517]
[1777092202107,47.94,77583.21,0.1,0.0053,0.0,1.0954]
[1777092207144,47.94,77582.9,0.1,0.0053,0.0,1.09569]
[1777092212177,47.94,77582.64,0.1,0.0053,0.0,1.09509]
[1777092217213,47.95,77584.18,0.1,0.00531,0.0,1.09691]
[1777092222250,47.95,77583.84,0.1,0.00531,0.0,1.09716]
[1777092227282,47.95,77584.12,0.1,0.00531,0.0,1.09791]
[1777092232318,47.96,77584.3,0.1,0.00532,0.0,1.09858]
[1777092237353,47.96,77584.14,0.1,0.00532,0.0,1.09907]
[1777092243920,47.97,77584.21,0.1,0.00532,0.0,1.09974]
[1777092248254,47.97,77584.6,0.1,0.00533,0.0,1.10047]
[1777092248430,47.97,77584.82,0.1,0.00533,0.0,1.10075]
[1777092253990,47.97,77585.14,0.1,0.00533,0.0,1.10152]
[1777092261521,47.98,77585.8,0.1,0.00534,0.0,1.10285]
[1777092269576,47.98,77586.23,0.1,0.00535,0.0,1.10397]
[1777092274613,47.99,77588.12,0.1,0.00535,0.0,1.10509]
[1777092279646,47.99,77589.65,0.1,0.00536,0.0,1.10683]
[1777092284682,47.99,77594.43,0.1,0.00539,0.0,1.11128]
[1777092289734,48.0,77596.67,0.1,0.0054,0.0,1.1136]
[1777092294751,48.0,77598.23,0.1,0.00541,0.0,1.11536]
[1777092299788,48.0,77599.32,0.1,0.00542,0.0,1.11671]
[1777092305829,48.0,77600.53,0.1,0.00542,0.0,1.11827]
[1777092310863,48.01,77601.7,0.1,0.00543,0.0,1.11969]
[1777092316905,48.01,77602.46,0.1,0.00544,0.0,1.12086]
[1777092321941,48.01,77600.17,0.1,0.00543,0.0,1.11938]
[1777092328991,48.02,77600.73,0.1,0.00544,0.0,1.12052]
[1777092334552,48.02,77604.71,0.1,0.00545,0.0,1.12347]
[1777092340068,48.02,77605.97,0.1,0.00546,0.0,1.12499]
[1777092345104,48.03,77605.66,0.1,0.00546,0.0,1.12518]
[1777092352160,48.03,77605.84,0.1,0.00547,0.0,1.12596]
[1777092359211,48.04,77606.6,0.1,0.00547,0.0,1.12722]
[1777092365253,48.04,77606.88,0.1,0.00548,0.0,1.12798]
[1777092370287,48.04,77607.11,0.1,0.00548,0.0,1.12844]
[1777092375319,48.04,77608.09,0.1,0.00549,0.0,1.12926]
[1777092383376,48.04,77607.62,0.1,0.00548,0.0,1.12887]
[1777092388411,48.04,77607.7,0.1,0.00548,0.0,1.12893]
[1777092393446,48.04,77607.48,0.1,0.00548,0.0,1.1278]
[1777092403516,48.04,77607.47,0.1,0.00548,0.0,1.12779]
[1777092410565,48.04,77607.57,0.1,0.00548,0.0,1.12788]
[1777092417613,48.04,77607.71,0.1,0.00548,0.0,1.12799]
[1777092422649,48.04,77607.84,0.1,0.00548,0.0,1.1281]
[1777092429712,48.04,77607.05,0.1,0.00548,0.0,1.12744]
[1777092435253,48.04,77607.83,0.1,0.00548,0.0,1.1281]
[1777092440789,48.04,77607.87,0.1,0.00548,0.0,1.12813]
[1777092445827,48.04,77608.25,0.1,0.00548,0.0,1.12845]
[1777092451865,48.04,77607.97,0.1,0.00548,0.0,1.12727]
[1777092464954,48.04,77607.79,0.1,0.00547,0.0,1.12711]
[1777092472008,48.04,77607.98,0.1,0.00548,0.0,1.12728]
[1777092478049,48.04,77608.19,0.1,0.00548,0.0,1.12745]
[1777092483084,48.04,77607.94,0.1,0.00548,0.0,1.12724]
[1777092494161,48.04,77607.07,0.1,0.00547,0.0,1.12651]
[1777092500205,48.04,77607.04,0.1,0.00547,0.0,1.12648]
[1777092505240,48.04,77606.49,0.1,0.00547,0.0,1.12602]
[1777092516317,48.04,77606.46,0.1,0.00546,0.0,1.12505]
[1777092525887,48.04,77606.4,0.1,0.00546,0.0,1.12499]
[1777092535957,48.04,77606.9,0.1,0.00547,0.0,1.12551]
[1777092546031,48.04,77607.26,0.1,0.00547,0.0,1.12582]
[1777092556102,48.04,77607.51,0.1,0.00547,0.0,1.12603]
[1777092563653,48.04,77607.67,0.1,0.00547,0.0,1.12616]
[1777092573720,48.04,77607.71,0.1,0.00547,0.0,1.12525]
[1777092579765,48.04,77607.84,0.1,0.00547,0.0,1.12536]
[1777092584800,48.04,77608.79,0.1,0.00547,0.0,1.12616]
[1777092589834,48.04,77608.57,0.1,0.00547,0.0,1.12597]
[1777092594869,48.04,77608.47,0.1,0.00547,0.0,1.12589]
[1777092601918,48.04,77608.41,0.1,0.00547,0.0,1.12584]
[1777092606953,48.04,77607.66,0.1,0.00547,0.0,1.12521]
[1777092611992,48.04,77607.67,0.1,0.00547,0.0,1.12522]
[1777092618031,48.04,77612.72,0.1,0.00549,0.0,1.12948]
[1777092623066,48.04,77611.95,0.1,0.00549,0.0,1.12883]
[1777092629108,48.04,77613.75,0.1,0.00549,0.0,1.13035]
[1777092634143,48.04,77612.42,0.1,0.00548,0.0,1.12828]
[1777092641191,48.04,77609.87,0.1,0.00547,0.0,1.12612]
[1777092646226,48.04,77609.27,0.1,0.00547,0.0,1.12562]
[1777092652269,48.04,77609.26,0.1,0.00547,0.0,1.12561]
[1777092658310,48.04,77608.84,0.1,0.00547,0.0,1.12526]
[1777092664352,48.04,77608.66,0.1,0.00547,0.0,1.1251]
[1777092674421,48.04,77608.58,0.1,0.00547,0.0,1.12504]
[1777092683486,48.04,77608.97,0.1,0.00547,0.0,1.12537]
[1777092689528,48.04,77608.75,0.1,0.00547,0.0,1.12518]
[1777092694563,48.04,77611.4,0.1,0.00547,0.0,1.12647]
[1777092701613,48.04,77611.07,0.1,0.00547,0.0,1.12619]
[1777092707655,48.04,77610.56,0.1,0.00547,0.0,1.12576]
[1777092712689,48.04,77603.51,0.1,0.00544,0.0,1.11982]
[1777092717729,48.04,77602.63,0.1,0.00543,0.0,1.11908]
[1777092722764,48.04,77603.29,0.1,0.00544,0.0,1.11964]
[1777092727796,48.04,77606.58,0.1,0.00545,0.0,1.1224]
[1777092732830,48.04,77606.47,0.1,0.00545,0.0,1.12231]
[1777092737865,48.04,77606.69,0.1,0.00545,0.0,1.1225]
[1777092744916,48.04,77607.01,0.1,0.00545,0.0,1.12277]
[1777092750958,48.04,77607.29,0.1,0.00546,0.0,1.123]
[1777092757516,48.04,77607.24,0.1,0.00545,0.0,1.12201]
[1777092763053,48.04,77609.97,0.1,0.00546,0.0,1.12431]
[1777092768088,48.04,77609.31,0.1,0.00546,0.0,1.12376]
[1777092776145,48.04,77609.12,0.1,0.00546,0.0,1.1236]
[1777092781179,48.04,77609.36,0.1,0.00546,0.0,1.1238]
[1777092786214,48.04,77608.99,0.1,0.00546,0.0,1.12349]
[1777092791251,48.04,77608.97,0.1,0.00546,0.0,1.12347]
[1777092796285,48.04,77608.82,0.1,0.00546,0.0,1.12335]
[1777092805349,48.05,77608.7,0.1,0.00546,0.0,1.12381]
[1777092810383,48.05,77608.49,0.1,0.00546,0.0,1.12403]
[1777092815419,48.05,77608.39,0.1,0.00546,0.0,1.12339]
[1777092821461,48.05,77608.59,0.1,0.00546,0.0,1.12404]
[1777092828008,48.06,77608.26,0.1,0.00546,0.0,1.1243]
[1777092833544,48.06,77608.54,0.1,0.00547,0.0,1.12493]
[1777092838579,48.06,77607.95,0.1,0.00547,0.0,1.12481]
[1777092848146,48.07,77607.99,0.1,0.00547,0.0,1.1256]
[1777092853688,48.07,77608.24,0.1,0.00547,0.0,1.12618]
[1777092860733,48.07,77608.04,0.1,0.00548,0.0,1.12652]
[1777092865770,48.07,77608.29,0.1,0.00548,0.0,1.12709]
[1777092871811,48.08,77608.18,0.1,0.00548,0.0,1.12648]
[1777092878356,48.08,77607.95,0.1,0.00548,0.0,1.12679]
[1777092885909,48.08,77607.47,0.1,0.00548,0.0,1.12688]
[1777092890945,48.09,77608.15,0.1,0.00548,0.0,1.12781]
[1777092895980,48.09,77610.99,0.1,0.0055,0.0,1.13041]
[1777092901019,48.09,77602.37,0.1,0.00546,0.0,1.12322]
[1777092906056,48.09,77603.53,0.1,0.00547,0.0,1.1246]
[1777092911091,48.09,77606.98,0.1,0.00548,0.0,1.12783]
[1777092917133,48.1,77617.64,0.1,0.00553,0.0,1.13724]
[1777092923175,48.1,77615.97,0.1,0.00553,0.0,1.13617]
[1777092928707,48.1,77610.56,0.1,0.00551,0.0,1.13189]
[1777092934251,48.1,77610.59,0.1,0.0055,0.0,1.13135]
[1777092945332,48.11,77610.79,0.1,0.00551,0.0,1.13222]
[1777092955399,48.11,77609.68,0.1,0.00551,0.0,1.1319]
[1777092960433,48.11,77609.42,0.1,0.00551,0.0,1.13198]
[1777092967483,48.12,77610.0,0.1,0.00551,0.0,1.13289]
[1777092975540,48.12,77608.23,0.1,0.00551,0.0,1.13186]
[1777092980573,48.12,77608.05,0.1,0.00551,0.0,1.13201]
[1777092989131,48.12,77607.96,0.1,0.00551,0.0,1.13246]
[1777092997693,48.12,77607.98,0.1,0.00551,0.0,1.1317]
[1777093006758,48.12,77607.96,0.1,0.00551,0.0,1.13169]
[1777093011797,48.12,77608.71,0.1,0.00551,0.0,1.13232]
[1777093016831,48.12,77608.42,0.1,0.00551,0.0,1.13208]
[1777093022872,48.12,77608.16,0.1,0.00551,0.0,1.13186]
[1777093027907,48.12,77608.34,0.1,0.00551,0.0,1.13201]
[1777093032942,48.12,77608.33,0.1,0.00551,0.0,1.132]
[1777093037977,48.12,77608.13,0.1,0.00551,0.0,1.13183]
[1777093043011,48.12,77606.59,0.1,0.0055,0.0,1.13053]
[1777093048048,48.12,77609.79,0.1,0.00551,0.0,1.13324]
[1777093054089,48.12,77610.58,0.1,0.00551,0.0,1.13295]
[1777093059620,48.12,77610.33,0.1,0.00551,0.0,1.13274]
[1777093065166,48.12,77609.74,0.1,0.00551,0.0,1.13224]
[1777093070202,48.12,77610.88,0.1,0.00551,0.0,1.13321]
[1777093075238,48.12,77618.71,0.1,0.00555,0.0,1.13986]
[1777093081280,48.12,77617.9,0.1,0.00555,0.0,1.13917]
[1777093086315,48.12,77615.88,0.1,0.00554,0.0,1.13745]
[1777093092360,48.12,77617.04,0.1,0.00554,0.0,1.13844]
[1777093097392,48.12,77618.43,0.1,0.00555,0.0,1.13962]
[1777093105450,48.12,77616.98,0.1,0.00554,0.0,1.13839]
[1777093111490,48.12,77618.78,0.1,0.00555,0.0,1.13897]
[1777093117533,48.12,77619.64,0.1,0.00555,0.0,1.1397]
[1777093127600,48.12,77621.44,0.1,0.00556,0.0,1.14123]
[1777093135659,48.12,77621.8,0.1,0.00556,0.0,1.14154]
[1777093143715,48.12,77621.65,0.1,0.00556,0.0,1.14141]
[1777093149756,48.12,77620.57,0.1,0.00555,0.0,1.14049]
[1777093154797,48.12,77619.73,0.1,0.00555,0.0,1.13978]
[1777093159828,48.12,77619.67,0.1,0.00555,0.0,1.13972]
[1777093164875,48.12,77618.75,0.1,0.00555,0.0,1.13894]
[1777093169902,48.12,77611.88,0.1,0.00551,0.0,1.1331]
[1777093174932,48.12,77610.27,0.1,0.0055,0.0,1.13079]
[1777093179968,48.12,77611.08,0.1,0.00551,0.0,1.13147]
[1777093186009,48.12,77610.95,0.1,0.00551,0.0,1.13136]
[1777093191045,48.12,77610.47,0.1,0.0055,0.0,1.13096]
[1777093196080,48.12,77610.32,0.1,0.0055,0.0,1.13083]
[1777093201149,48.12,77610.2,0.1,0.0055,0.0,1.13073]
[1777093204137,48.12,77599.05,0.1,0.00545,0.0,1.12132]
[1777093209173,48.12,77599.44,0.1,0.00545,0.0,1.12165]
[1777093214209,48.12,77600.27,0.1,0.00546,0.0,1.12235]
[1777093219242,48.12,77590.98,0.1,0.00542,0.0,1.11456]
[1777093225284,48.12,77590.7,0.1,0.00541,0.0,1.11432]
[1777093230813,48.12,77588.94,0.1,0.00541,0.0,1.11285]
[1777093236360,48.12,77587.12,0.1,0.00539,0.0,1.11039]
[1777093241398,48.12,77583.44,0.1,0.00538,0.0,1.10733]
[1777093246431,48.12,77582.94,0.1,0.00538,0.0,1.10691]
[1777093254487,48.12,77582.65,0.1,0.00537,0.0,1.10667]
[1777093259528,48.12,77581.87,0.1,0.00537,0.0,1.10602]
[1777093264557,48.12,77580.72,0.1,0.00537,0.0,1.10507]
[1777093270598,48.12,77580.37,0.1,0.00536,0.0,1.10478]
[1777093276641,48.12,77580.42,0.1,0.00536,0.0,1.10482]
[1777093281677,48.12,77580.57,0.1,0.00536,0.0,1.10494]
[1777093286711,48.12,77580.63,0.1,0.00536,0.0,1.10499]
[1777093288217,48.12,77567.79,0.1,0.00531,0.0,1.09437]
[1777093293760,48.12,77566.08,0.1,0.0053,0.0,1.09204]
[1777093298796,48.12,77565.42,0.1,0.00529,0.0,1.09149]
[1777093303829,48.12,77565.69,0.1,0.00529,0.0,1.09171]
[1777093308865,48.12,77566.03,0.1,0.0053,0.0,1.09199]
[1777093313900,48.12,77561.25,0.1,0.00527,0.0,1.08807]
[1777093318935,48.12,77562.38,0.1,0.00528,0.0,1.089]
[1777093323970,48.12,77561.48,0.1,0.00528,0.0,1.08826]
[1777093329006,48.12,77553.41,0.1,0.00524,0.0,1.08166]
[1777093334042,48.12,77546.42,0.1,0.00521,0.0,1.07597]
[1777093339076,48.12,77541.48,0.1,0.00519,0.0,1.07196]
[1777093344111,48.12,77539.69,0.1,0.00518,0.0,1.07051]
[1777093349145,48.12,77547.01,0.1,0.00521,0.0,1.07645]
[1777093354180,48.12,77543.37,0.1,0.00519,0.0,1.07258]
[1777093359266,48.12,77543.18,0.1,0.00519,0.0,1.07242]
[1777093364300,48.12,77539.76,0.1,0.00518,0.0,1.06966]
[1777093369337,48.12,77540.69,0.1,0.00518,0.0,1.07041]
[1777093374373,48.12,77541.1,0.1,0.00518,0.0,1.07074]
[1777093379407,48.12,77541.25,0.1,0.00518,0.0,1.07086]
[1777093384445,48.12,77540.1,0.1,0.00518,0.0,1.06993]
[1777093389477,48.12,77540.72,0.1,0.00518,0.0,1.07043]
[1777093397981,48.12,77540.32,0.1,0.00518,0.0,1.07011]
[1777093403585,48.12,77540.45,0.1,0.00518,0.0,1.07021]
[1777093408622,48.12,77537.74,0.1,0.00517,0.0,1.06802]
[1777093413655,48.12,77533.22,0.1,0.00514,0.0,1.06347]
[1777093418691,48.12,77529.96,0.1,0.00513,0.0,1.06085]
[1777093423725,48.12,77529.74,0.1,0.00513,0.0,1.06067]
[1777093428761,48.12,77526.79,0.1,0.00512,0.0,1.05831]
[1777093433795,48.12,77524.21,0.1,0.00511,0.0,1.05624]
[1777093438829,48.12,77521.84,0.1,0.0051,0.0,1.05435]
[1777093443866,48.12,77520.15,0.1,0.00509,0.0,1.053]
[1777093448900,48.12,77515.79,0.1,0.00507,0.0,1.04952]
[1777093453934,48.12,77515.09,0.1,0.00507,0.0,1.04897]
[1777093458969,48.12,77514.08,0.1,0.00506,0.0,1.04816]
[1777093464013,48.12,77512.43,0.1,0.00506,0.0,1.04685]
[1777093470047,48.12,77513.1,0.1,0.00506,0.0,1.04739]
[1777093475081,48.12,77512.64,0.1,0.00505,0.0,1.04612]
[1777093480116,48.12,77511.91,0.1,0.00505,0.0,1.04554]
[1777093485152,48.12,77505.46,0.1,0.00502,0.0,1.04044]
[1777093487182,48.12,77483.13,0.1,0.00493,0.0,1.02292]
[1777093488186,48.12,77469.47,0.1,0.00487,0.0,1.01233]
[1777093493221,48.12,77469.67,0.1,0.00487,0.0,1.01248]
[1777093498256,48.12,77469.73,0.1,0.00487,0.0,1.01253]
[1777093503291,48.12,77470.68,0.1,0.00488,0.0,1.01326]
[1777093508328,48.12,77473.84,0.1,0.00489,0.0,1.01571]
[1777093513364,48.12,77470.95,0.1,0.00488,0.0,1.01347]
[1777093518395,48.12,77472.07,0.1,0.00488,0.0,1.01434]
[1777093526452,48.12,77472.28,0.1,0.00488,0.0,1.0145]
[1777093532495,48.12,77479.48,0.1,0.00491,0.0,1.0192]
[1777093537529,48.12,77493.64,0.1,0.00497,0.0,1.03024]
[1777093544578,48.12,77495.58,0.1,0.00498,0.0,1.03177]
[1777093549613,48.12,77503.71,0.1,0.00501,0.0,1.03816]
[1777093554647,48.12,77513.0,0.1,0.00505,0.0,1.04551]
[1777093559683,48.12,77515.07,0.1,0.00506,0.0,1.04715]
[1777093564718,48.12,77516.39,0.1,0.00506,0.0,1.0482]
[1777093570762,48.12,77517.86,0.1,0.00507,0.0,1.04937]
[1777093575798,48.12,77517.35,0.1,0.00507,0.0,1.04896]
[1777093580831,48.12,77519.02,0.1,0.00507,0.0,1.05029]
[1777093585867,48.12,77518.74,0.1,0.00507,0.0,1.05007]
[1777093590902,48.12,77518.66,0.1,0.00507,0.0,1.05]
[1777093595936,48.12,77520.39,0.1,0.00508,0.0,1.05048]
[1777093600971,48.12,77517.6,0.1,0.00506,0.0,1.04826]
[1777093606007,48.12,77518.06,0.1,0.00507,0.0,1.04863]
[1777093611042,48.12,77518.21,0.1,0.00507,0.0,1.04874]
[1777093618091,48.12,77517.97,0.1,0.00507,0.0,1.04855]
[1777093623127,48.12,77514.65,0.1,0.00505,0.0,1.04592]
[1777093628161,48.12,77509.31,0.1,0.00503,0.0,1.04169]
[1777093633196,48.12,77507.14,0.1,0.00502,0.0,1.03997]
[1777093638231,48.12,77506.33,0.1,0.00502,0.0,1.03933]
[1777093643265,48.12,77506.87,0.1,0.00502,0.0,1.03976]
[1777093648300,48.12,77508.73,0.1,0.00503,0.0,1.04123]
[1777093653336,48.12,77508.75,0.1,0.00502,0.0,1.04035]
[1777093658371,48.12,77511.34,0.1,0.00503,0.0,1.04239]
[1777093663406,48.12,77513.93,0.1,0.00504,0.0,1.04445]
[1777093668441,48.12,77513.87,0.1,0.00504,0.0,1.0444]
[1777093673477,48.12,77515.61,0.1,0.00505,0.0,1.04578]
[1777093678511,48.12,77516.46,0.1,0.00506,0.0,1.04645]
[1777093683546,48.12,77516.35,0.1,0.00506,0.0,1.04637]
[1777093688581,48.12,77516.51,0.1,0.00506,0.0,1.04649]
[1777093693616,48.12,77517.18,0.1,0.00506,0.0,1.04702]
[1777093699659,48.12,77517.84,0.1,0.00506,0.0,1.04755]
[1777093706708,48.14,77517.96,0.1,0.00507,0.0,1.04932]
[1777093711741,48.15,77518.26,0.1,0.00508,0.0,1.05003]
[1777093717784,48.16,77518.36,0.1,0.00508,0.0,1.05174]
[1777093722819,48.17,77518.55,0.1,0.00509,0.0,1.05324]
[1777093727856,48.17,77518.92,0.1,0.0051,0.0,1.05486]
[1777093732892,48.18,77518.64,0.1,0.00511,0.0,1.05595]
[1777093737924,48.19,77518.65,0.1,0.00511,0.0,1.05699]
[1777093742959,48.19,77518.71,0.1,0.00511,0.0,1.05704]
[1777093750456,48.19,77518.38,0.1,0.00511,0.0,1.05678]
[1777093758065,48.19,77518.02,0.1,0.00511,0.0,1.05649]
[1777093764106,48.19,77519.11,0.1,0.00512,0.0,1.05762]
[1777093770596,48.19,77520.38,0.1,0.00512,0.0,1.05864]
[1777093776188,48.19,77520.38,0.1,0.00512,0.0,1.05773]
[1777093782233,48.19,77521.36,0.1,0.00512,0.0,1.05851]
[1777093790736,48.19,77521.65,0.1,0.00512,0.0,1.05874]
[1777093798346,48.19,77521.79,0.1,0.00512,0.0,1.05886]
[1777093803381,48.19,77523.85,0.1,0.00513,0.0,1.06051]
[1777093808416,48.19,77521.24,0.1,0.00512,0.0,1.05842]
[1777093814458,48.19,77520.71,0.1,0.00512,0.0,1.05799]
[1777093820949,48.19,77520.86,0.1,0.00512,0.0,1.05811]
[1777093828571,48.19,77521.12,0.1,0.00512,0.0,1.05832]
[1777093833598,48.19,77517.13,0.1,0.0051,0.0,1.05422]
[1777093838633,48.19,77508.7,0.1,0.00506,0.0,1.04751]
[1777093849710,48.19,77508.31,0.1,0.00506,0.0,1.0472]
[1777093858775,48.19,77506.97,0.1,0.00506,0.0,1.04614]
[1777093863811,48.19,77506.47,0.1,0.00505,0.0,1.04574]
[1777093871867,48.19,77505.57,0.1,0.00505,0.0,1.04503]
[1777093876904,48.19,77504.36,0.1,0.00505,0.0,1.04407]
[1777093879215,48.19,77504.32,0.1,0.00505,0.0,1.04404]
[1777093879285,48.19,77503.92,0.1,0.00504,0.0,1.04372]
[1777093880826,48.19,77503.92,0.1,0.00504,0.0,1.04372]
[1777093880918,48.19,77503.91,0.1,0.00504,0.0,1.04372]
[1777093885964,48.19,77504.5,0.1,0.00505,0.0,1.04418]
[1777093891438,48.19,77501.96,0.1,0.00503,0.0,1.04128]
[1777093899056,48.19,77501.96,0.1,0.00503,0.0,1.04128]
[1777093904090,48.19,77497.92,0.1,0.00501,0.0,1.03809]
[1777093909125,48.19,77495.31,0.1,0.005,0.0,1.03603]
[1777093914160,48.19,77493.53,0.1,0.005,0.0,1.03464]
[1777093919196,48.19,77493.47,0.1,0.005,0.0,1.03459]
[1777093924231,48.19,77494.51,0.1,0.005,0.0,1.03541]
[1777093925199,48.19,77494.51,0.1,0.005,0.0,1.03541]
[1777093925266,48.19,77495.29,0.1,0.005,0.0,1.03602]
[1777093926175,48.19,77495.29,0.1,0.005,0.0,1.03602]
[1777093926245,48.19,77495.29,0.1,0.005,0.0,1.03602]
[1777093931718,48.2,77493.73,0.1,0.005,0.0,1.03571]
[1777093937321,48.21,77494.45,0.1,0.00501,0.0,1.03812]
[1777093942356,48.22,77495.56,0.1,0.00503,0.0,1.04051]
[1777093947391,48.23,77495.94,0.1,0.00504,0.0,1.0423]
[1777093952427,48.24,77496.35,0.1,0.00504,0.0,1.04321]
[1777093958468,48.25,77491.52,0.1,0.00503,0.0,1.04117]
[1777093963503,48.26,77488.24,0.1,0.00503,0.0,1.04007]
[1777093968540,48.27,77481.41,0.1,0.005,0.0,1.03561]
[1777093973574,48.28,77479.42,0.1,0.005,0.0,1.03555]
[1777093978608,48.29,77479.78,0.1,0.00501,0.0,1.03732]
[1777093983645,48.3,77484.31,0.1,0.00504,0.0,1.04205]
[1777093989689,48.3,77485.2,0.1,0.00504,0.0,1.04275]
[1777093994722,48.3,77485.91,0.1,0.00504,0.0,1.04331]
[1777093999757,48.3,77489.43,0.1,0.00506,0.0,1.04609]
[1777094006807,48.3,77489.49,0.1,0.00506,0.0,1.04614]
[1777094011840,48.3,77490.1,0.1,0.00506,0.0,1.04572]
[1777094016876,48.3,77490.49,0.1,0.00506,0.0,1.04603]
[1777094021910,48.3,77489.95,0.1,0.00506,0.0,1.04561]
[1777094028960,48.3,77489.94,0.1,0.00506,0.0,1.0456]
[1777094033996,48.3,77490.4,0.1,0.00506,0.0,1.04596]
[1777094039030,48.3,77486.11,0.1,0.00504,0.0,1.04257]
[1777094044065,48.3,77488.32,0.1,0.00505,0.0,1.0449]
[1777094050108,48.3,77488.61,0.1,0.00505,0.0,1.04513]
[1777094055150,48.3,77489.37,0.1,0.00506,0.0,1.04573]
[1777094060184,48.3,77492.19,0.1,0.00507,0.0,1.04796]
[1777094065220,48.3,77495.09,0.1,0.00508,0.0,1.05027]
[1777094072719,48.3,77494.62,0.1,0.00508,0.0,1.04899]
[1777094077754,48.3,77493.72,0.1,0.00507,0.0,1.04828]
[1777094083348,48.3,77493.98,0.1,0.00507,0.0,1.04848]
[1777094088831,48.3,77492.84,0.1,0.00507,0.0,1.04758]
[1777094094424,48.3,77493.09,0.1,0.00507,0.0,1.04778]
[1777094099459,48.3,77493.02,0.1,0.00507,0.0,1.04772]
[1777094104504,48.3,77492.67,0.1,0.00507,0.0,1.04744]
[1777094109530,48.3,77492.75,0.1,0.00507,0.0,1.04751]
[1777094116578,48.3,77491.25,0.1,0.00506,0.0,1.04632]
[1777094121617,48.3,77490.63,0.1,0.00506,0.0,1.04583]
[1777094129116,48.3,77490.8,0.1,0.00506,0.0,1.04596]
[1777094134708,48.3,77490.71,0.1,0.00505,0.0,1.04499]
[1777094139743,48.3,77484.35,0.1,0.00503,0.0,1.03997]
[1777094146793,48.3,77481.54,0.1,0.00502,0.0,1.03776]
[1777094151827,48.3,77478.63,0.1,0.005,0.0,1.03547]
[1777094156861,48.3,77476.95,0.1,0.005,0.0,1.03415]
[1777094161899,48.3,77475.54,0.1,0.00499,0.0,1.03305]
[1777094166932,48.3,77474.67,0.1,0.00499,0.0,1.03237]
[1777094171966,48.3,77473.65,0.1,0.00498,0.0,1.03157]
[1777094177001,48.3,77472.88,0.1,0.00498,0.0,1.03097]
[1777094184051,48.3,77472.42,0.1,0.00498,0.0,1.03061]
[1777094189087,48.3,77471.67,0.1,0.00497,0.0,1.03002]
[1777094194120,48.3,77476.02,0.1,0.00499,0.0,1.03253]
[1777094200164,48.3,77479.26,0.1,0.005,0.0,1.03507]
[1777094205198,48.3,77481.95,0.1,0.00501,0.0,1.03718]
[1777094218286,48.3,77486.23,0.1,0.00503,0.0,1.04055]
[1777094229822,48.3,77491.3,0.1,0.00505,0.0,1.04456]
[1777094235407,48.3,77492.1,0.1,0.00506,0.0,1.04519]
[1777094240443,48.3,77492.24,0.1,0.00506,0.0,1.0453]
[1777094246484,48.3,77492.9,0.1,0.00506,0.0,1.04582]
[1777094253533,48.3,77492.89,0.1,0.00506,0.0,1.04491]
[1777094258569,48.3,77493.69,0.1,0.00506,0.0,1.04555]
[1777094264610,48.3,77491.83,0.1,0.00505,0.0,1.04407]
[1777094270103,48.3,77486.24,0.1,0.00503,0.0,1.03966]
[1777094280173,48.3,77482.39,0.1,0.00501,0.0,1.03663]
[1777094288229,48.3,77480.1,0.1,0.005,0.0,1.03484]
[1777094293814,48.3,77479.39,0.1,0.005,0.0,1.03428]
[1777094298849,48.3,77478.35,0.1,0.00499,0.0,1.03346]
[1777094306906,48.3,77485.35,0.1,0.00502,0.0,1.03896]
[1777094312947,48.3,77488.05,0.1,0.00503,0.0,1.04019]
[1777094317982,48.3,77488.55,0.1,0.00503,0.0,1.04059]
[1777094323017,48.3,77491.36,0.1,0.00504,0.0,1.0428]
[1777094328057,48.3,77492.4,0.1,0.00505,0.0,1.04362]
[1777094333087,48.3,77492.35,0.1,0.00505,0.0,1.04358]
[1777094338121,48.3,77490.99,0.1,0.00504,0.0,1.04251]
[1777094343157,48.3,77492.05,0.1,0.00505,0.0,1.04335]
[1777094348191,48.3,77492.44,0.1,0.00505,0.0,1.04366]
[1777094354235,48.3,77492.88,0.1,0.00505,0.0,1.044]
[1777094360277,48.3,77493.75,0.1,0.00505,0.0,1.04469]
[1777094369341,48.3,77494.03,0.1,0.00506,0.0,1.04491]
[1777094374195,48.31,77500.01,0.1,0.00508,0.0,1.04904]
[1777094374379,48.31,77501.43,0.1,0.00509,0.0,1.05045]
[1777094374915,48.31,77501.43,0.1,0.00509,0.0,1.05045]
[1777094375383,48.31,77502.72,0.1,0.00509,0.0,1.05177]
[1777094380418,48.32,77502.6,0.1,0.0051,0.0,1.0528]
[1777094385453,48.32,77500.75,0.1,0.00509,0.0,1.05189]
[1777094390488,48.32,77500.02,0.1,0.00509,0.0,1.05131]
[1777094400559,48.32,77499.96,0.1,0.00509,0.0,1.05127]
[1777094406602,48.32,77498.81,0.1,0.00509,0.0,1.05035]
[1777094412093,48.32,77500.42,0.1,0.00509,0.0,1.05163]
[1777094417679,48.32,77501.25,0.1,0.0051,0.0,1.05229]
[1777094422714,48.33,77508.58,0.1,0.00513,0.0,1.0595]
[1777094427749,48.34,77506.27,0.1,0.00513,0.0,1.05897]
[1777094432783,48.35,77503.41,0.1,0.00512,0.0,1.05707]
[1777094437818,48.36,77504.45,0.1,0.00513,0.0,1.05921]
[1777094442853,48.37,77504.3,0.1,0.00514,0.0,1.06037]
[1777094448895,48.38,77503.82,0.1,0.00515,0.0,1.06151]
[1777094453932,48.38,77504.19,0.1,0.00516,0.0,1.06306]
[1777094462443,48.4,77503.76,0.1,0.00516,0.0,1.06467]
[1777094468030,48.41,77503.53,0.1,0.00517,0.0,1.0659]
[1777094473064,48.42,77503.39,0.1,0.00518,0.0,1.06695]
[1777094482586,48.43,77503.33,0.1,0.00519,0.0,1.06895]
[1777094490182,48.44,77503.23,0.1,0.00519,0.0,1.06998]
[1777094500257,48.44,77503.33,0.1,0.00519,0.0,1.06914]
[1777094512796,48.44,77503.11,0.1,0.00519,0.0,1.06897]
[1777094520397,48.44,77503.03,0.1,0.00519,0.0,1.0689]
[1777094532481,48.44,77503.05,0.1,0.00519,0.0,1.06892]
[1777094541543,48.44,77502.96,0.1,0.00519,0.0,1.06885]
[1777094551611,48.44,77503.0,0.1,0.00518,0.0,1.06796]
[1777094556649,48.44,77502.76,0.1,0.00518,0.0,1.06777]
[1777094561683,48.44,77502.62,0.1,0.00518,0.0,1.06766]
[1777094566718,48.44,77502.65,0.1,0.00518,0.0,1.06768]
[1777094571753,48.44,77502.84,0.1,0.00518,0.0,1.06783]
[1777094576793,48.44,77502.45,0.1,0.00518,0.0,1.06752]
[1777094581824,48.44,77502.7,0.1,0.00518,0.0,1.06772]
[1777094586861,48.44,77502.68,0.1,0.00518,0.0,1.0677]
[1777094591896,48.44,77503.1,0.1,0.00518,0.0,1.06804]
[1777094596930,48.44,77507.67,0.1,0.00521,0.0,1.07217]
[1777094601965,48.45,77509.41,0.1,0.00522,0.0,1.07467]
[1777094607000,48.45,77513.61,0.1,0.00524,0.0,1.07913]
[1777094612037,48.46,77509.07,0.1,0.00522,0.0,1.07556]
[1777094617071,48.47,77506.95,0.1,0.00522,0.0,1.07491]
[1777094622108,48.48,77505.04,0.1,0.00522,0.0,1.07441]
[1777094627142,48.48,77499.5,0.1,0.0052,0.0,1.071]
[1777094632177,48.49,77498.41,0.1,0.0052,0.0,1.0712]
[1777094634011,48.49,77497.18,0.1,0.0052,0.0,1.07042]
[1777094634190,48.49,77497.18,0.1,0.0052,0.0,1.07064]
[1777094641239,48.5,77497.3,0.1,0.00521,0.0,1.07223]
[1777094646274,48.51,77498.76,0.1,0.00522,0.0,1.07446]
[1777094651310,48.52,77498.63,0.1,0.00522,0.0,1.0754]
[1777094657352,48.53,77498.63,0.1,0.00523,0.0,1.07663]
[1777094659439,48.53,77499.19,0.1,0.00523,0.0,1.07728]
[1777094659471,48.53,77498.81,0.1,0.00523,0.0,1.07718]
[1777094665408,48.54,77498.81,0.1,0.00524,0.0,1.0784]
[1777094670049,48.54,77498.72,0.1,0.00525,0.0,1.07913]
[1777094670150,48.54,77498.72,0.1,0.00525,0.0,1.07933]
[1777094675481,48.55,77498.88,0.1,0.00524,0.0,1.07874]
[1777094683537,48.55,77499.01,0.1,0.00524,0.0,1.07884]
[1777094688574,48.55,77499.83,0.1,0.00525,0.0,1.07951]
[1777094698642,48.55,77499.55,0.1,0.00525,0.0,1.0799]
[1777094705691,48.55,77499.95,0.1,0.00525,0.0,1.08063]
[1777094710729,48.56,77500.68,0.1,0.00526,0.0,1.08222]
[1777094715762,48.57,77499.05,0.1,0.00526,0.0,1.0819]
[1777094720797,48.57,77491.48,0.1,0.00523,0.0,1.07577]
[1777094729363,48.57,77494.11,0.1,0.00524,0.0,1.0779]
[1777094734894,48.57,77495.02,0.1,0.00524,0.0,1.07771]
[1777094741943,48.57,77495.1,0.1,0.00524,0.0,1.07778]
[1777094746979,48.57,77495.67,0.1,0.00524,0.0,1.07824]
[1777094752013,48.57,77495.84,0.1,0.00524,0.0,1.07837]
[1777094757051,48.57,77496.47,0.1,0.00525,0.0,1.07888]
[1777094762084,48.57,77496.76,0.1,0.00525,0.0,1.07912]
[1777094767118,48.57,77498.36,0.1,0.00525,0.0,1.08041]
[1777094772154,48.57,77498.05,0.1,0.00525,0.0,1.08016]
[1777094777188,48.57,77497.82,0.1,0.00525,0.0,1.07998]
[1777094783230,48.57,77497.47,0.1,0.00525,0.0,1.07969]
[1777094788833,48.57,77497.69,0.1,0.00525,0.0,1.07987]
[1777094789785,48.57,77497.43,0.1,0.00525,0.0,1.07966]
[1777094793101,48.57,77497.43,0.1,0.00525,0.0,1.07874]
[1777094793198,48.57,77497.3,0.1,0.00524,0.0,1.07863]
[1777094798337,48.57,77497.4,0.1,0.00524,0.0,1.07871]
[1777094803374,48.57,77496.48,0.1,0.00524,0.0,1.07797]
[1777094809413,48.57,77495.82,0.1,0.00524,0.0,1.07743]
[1777094810985,48.57,77495.91,0.1,0.00524,0.0,1.07751]
[1777094811429,48.57,77495.86,0.1,0.00524,0.0,1.07747]
[1777094816463,48.57,77495.65,0.1,0.00524,0.0,1.0773]
[1777094821499,48.57,77495.6,0.1,0.00524,0.0,1.07726]
[1777094828548,48.57,77496.75,0.1,0.00524,0.0,1.07819]
[1777094833583,48.57,77499.67,0.1,0.00525,0.0,1.08055]
[1777094838618,48.57,77499.89,0.1,0.00526,0.0,1.08073]
[1777094843652,48.57,77501.01,0.1,0.00526,0.0,1.08164]
[1777094848690,48.57,77502.83,0.1,0.00527,0.0,1.08311]
[1777094853724,48.57,77504.48,0.1,0.00527,0.0,1.08352]
[1777094858760,48.57,77503.78,0.1,0.00527,0.0,1.08296]
[1777094864802,48.57,77503.2,0.1,0.00527,0.0,1.08249]
[1777094869837,48.57,77504.47,0.1,0.00527,0.0,1.08352]
[1777094879906,48.57,77503.66,0.1,0.00527,0.0,1.08286]
[1777094884943,48.57,77502.03,0.1,0.00526,0.0,1.08154]
[1777094890985,48.57,77501.67,0.1,0.00526,0.0,1.08124]
[1777094896021,48.57,77500.91,0.1,0.00526,0.0,1.08063]
[1777094901057,48.57,77498.28,0.1,0.00524,0.0,1.0785]
[1777094906090,48.57,77497.75,0.1,0.00524,0.0,1.07807]
[1777094917168,48.57,77497.48,0.1,0.00524,0.0,1.07693]
[1777094922203,48.57,77495.89,0.1,0.00523,0.0,1.07564]
[1777094927238,48.57,77495.57,0.1,0.00523,0.0,1.07539]
[1777094932273,48.57,77495.36,0.1,0.00523,0.0,1.07522]
[1777094939331,48.57,77495.25,0.1,0.00523,0.0,1.07513]
[1777094944362,48.57,77494.82,0.1,0.00522,0.0,1.07478]
[1777094950913,48.57,77494.69,0.1,0.00522,0.0,1.07468]
[1777094956446,48.57,77497.58,0.1,0.00524,0.0,1.07701]
[1777094964500,48.57,77497.8,0.1,0.00524,0.0,1.07719]
[1777094971058,48.57,77497.66,0.1,0.00523,0.0,1.07615]
[1777094976584,48.57,77496.34,0.1,0.00523,0.0,1.07509]
[1777094983633,48.57,77495.59,0.1,0.00522,0.0,1.07448]
[1777094988668,48.57,77495.23,0.1,0.00522,0.0,1.07419]
[1777094993704,48.57,77495.11,0.1,0.00522,0.0,1.07409]
[1777094998739,48.57,77495.23,0.1,0.00522,0.0,1.07419]
[1777094999746,48.57,77475.77,0.1,0.00514,0.0,1.05859]
[1777095004781,48.57,77471.9,0.1,0.00512,0.0,1.05551]
[1777095006819,48.57,77473.08,0.1,0.00513,0.0,1.05645]
[1777095006859,48.57,77473.63,0.1,0.00513,0.0,1.05689]
[1777095007758,48.57,77473.63,0.1,0.00513,0.0,1.05689]
[1777095007859,48.57,77473.74,0.1,0.00513,0.0,1.05698]
[1777095013843,48.57,77469.4,0.1,0.00511,0.0,1.05353]
[1777095018879,48.57,77468.94,0.1,0.00511,0.0,1.05316]
[1777095026935,48.57,77468.85,0.1,0.00511,0.0,1.05309]
[1777095030938,48.57,77469.37,0.1,0.00511,0.0,1.0535]
[1777095030997,48.57,77469.32,0.1,0.00511,0.0,1.05347]
[1777095035998,48.57,77469.4,0.1,0.00511,0.0,1.05262]
[1777095041034,48.57,77469.22,0.1,0.00511,0.0,1.05248]
[1777095044058,48.57,77457.26,0.1,0.00506,0.0,1.04303]
[1777095049094,48.57,77459.86,0.1,0.00507,0.0,1.04508]
[1777095055137,48.57,77461.58,0.1,0.00507,0.0,1.04643]
[1777095061728,48.57,77463.68,0.1,0.00508,0.0,1.04809]
[1777095067217,48.57,77464.9,0.1,0.00509,0.0,1.04906]
[1777095072261,48.57,77465.54,0.1,0.00509,0.0,1.04956]
[1777095075273,48.57,77479.33,0.1,0.00515,0.0,1.06052]
[1777095080308,48.57,77482.32,0.1,0.00516,0.0,1.06291]
[1777095086357,48.57,77483.66,0.1,0.00517,0.0,1.06398]
[1777095091939,48.57,77487.9,0.1,0.00518,0.0,1.06646]
[1777095096072,48.57,77490.09,0.1,0.00519,0.0,1.06821]
[1777095096139,48.57,77491.27,0.1,0.0052,0.0,1.06916]
[1777095102009,48.57,77495.65,0.1,0.00522,0.0,1.07269]
[1777095107869,48.57,77497.05,0.1,0.00522,0.0,1.07405]
[1777095107893,48.57,77498.28,0.1,0.00523,0.0,1.07576]
[1777095115556,48.57,77503.72,0.1,0.00526,0.0,1.0804]
[1777095119051,48.57,77504.17,0.1,0.00526,0.0,1.08076]
[1777095119078,48.57,77505.49,0.1,0.00526,0.0,1.08183]
[1777095122561,48.57,77509.62,0.1,0.00528,0.0,1.08519]
[1777095122627,48.57,77509.24,0.1,0.00528,0.0,1.08488]
[1777095127640,48.58,77509.53,0.1,0.00528,0.0,1.08556]
[1777095130206,48.58,77509.82,0.1,0.00529,0.0,1.0858]
[1777095130665,48.58,77511.89,0.1,0.0053,0.0,1.08749]
[1777095131624,48.58,77511.89,0.1,0.0053,0.0,1.08749]
[1777095131726,48.58,77514.28,0.1,0.00531,0.0,1.08943]
[1777095133776,48.58,77514.28,0.1,0.00531,0.0,1.08943]
[1777095133788,48.58,77514.63,0.1,0.00531,0.0,1.08994]
[1777095135917,48.58,77514.63,0.1,0.00531,0.0,1.08994]
[1777095136018,48.58,77514.59,0.1,0.00531,0.0,1.0899]
[1777095142748,48.58,77512.29,0.1,0.0053,0.0,1.08846]
[1777095148789,48.58,77509.65,0.1,0.00529,0.0,1.08631]
[1777095153825,48.58,77508.18,0.1,0.00528,0.0,1.08418]
[1777095158859,48.58,77502.04,0.1,0.00525,0.0,1.0792]
[1777095163896,48.58,77495.47,0.1,0.00522,0.0,1.0739]
[1777095169938,48.58,77495.53,0.1,0.00522,0.0,1.07394]
[1777095173909,48.58,77495.39,0.1,0.00522,0.0,1.07383]
[1777095173918,48.58,77495.39,0.1,0.00522,0.0,1.07383]
[1777095179007,48.58,77495.43,0.1,0.00522,0.0,1.07386]
[1777095179109,48.58,77495.39,0.1,0.00522,0.0,1.07383]
[1777095181875,48.58,77495.39,0.1,0.00522,0.0,1.07383]
[1777095182021,48.58,77495.04,0.1,0.00522,0.0,1.07355]
[1777095182641,48.58,77495.04,0.1,0.00522,0.0,1.07355]
[1777095183028,48.58,77494.8,0.1,0.00522,0.0,1.07336]
[1777095187715,48.58,77494.86,0.1,0.00522,0.0,1.0734]
[1777095187815,48.58,77495.0,0.1,0.00522,0.0,1.07352]
[1777095193097,48.58,77492.3,0.1,0.00521,0.0,1.07134]
[1777095199140,48.58,77492.34,0.1,0.00521,0.0,1.07138]
[1777095208203,48.58,77493.18,0.1,0.00521,0.0,1.07205]
[1777095213239,48.58,77494.12,0.1,0.00521,0.0,1.07189]
[1777095219279,48.58,77494.69,0.1,0.00521,0.0,1.07235]
[1777095225324,48.58,77494.8,0.1,0.00522,0.0,1.07243]
[1777095230357,48.58,77494.95,0.1,0.00522,0.0,1.07256]
[1777095236400,48.58,77494.76,0.1,0.00522,0.0,1.0724]
[1777095239849,48.58,77494.79,0.1,0.00522,0.0,1.07243]
[1777095239950,48.58,77494.72,0.1,0.00522,0.0,1.07237]
[1777095247479,48.58,77495.35,0.1,0.00522,0.0,1.07288]
[1777095253062,48.58,77499.71,0.1,0.00524,0.0,1.07639]
[1777095259564,48.58,77498.95,0.1,0.00523,0.0,1.07578]
[1777095269634,48.58,77498.86,0.1,0.00523,0.0,1.07571]
[1777095274669,48.58,77499.95,0.1,0.00523,0.0,1.07566]
[1777095280710,48.58,77500.16,0.1,0.00523,0.0,1.07583]
[1777095286754,48.58,77502.11,0.1,0.00524,0.0,1.07741]
[1777095291790,48.58,77503.48,0.1,0.00525,0.0,1.07852]
[1777095296825,48.58,77507.16,0.1,0.00526,0.0,1.0815]
[1777095301865,48.58,77507.6,0.1,0.00527,0.0,1.08186]
[1777095307091,48.58,77516.78,0.1,0.00531,0.0,1.08933]
[1777095307166,48.58,77517.84,0.1,0.00531,0.0,1.09019]
[1777095307942,48.58,77517.84,0.1,0.00531,0.0,1.09019]
[1777095308007,48.58,77517.13,0.1,0.00531,0.0,1.08961]
[1777095313944,48.58,77512.2,0.1,0.00529,0.0,1.08559]
[1777095323009,48.58,77513.76,0.1,0.00529,0.0,1.08686]
[1777095328044,48.58,77516.07,0.1,0.0053,0.0,1.08875]
[1777095333079,48.58,77517.19,0.1,0.0053,0.0,1.08873]
[1777095338115,48.58,77518.26,0.1,0.00531,0.0,1.0896]
[1777095344156,48.58,77515.84,0.1,0.0053,0.0,1.08763]
[1777095350198,48.58,77517.3,0.1,0.0053,0.0,1.08882]
[1777095355234,48.58,77519.07,0.1,0.00531,0.0,1.09026]
[1777095362282,48.58,77519.72,0.1,0.00532,0.0,1.09079]
[1777095368325,48.58,77520.38,0.1,0.00532,0.0,1.09133]
[1777095373362,48.58,77520.62,0.1,0.00532,0.0,1.09153]
[1777095378396,48.58,77521.14,0.1,0.00532,0.0,1.09195]
[1777095383432,48.58,77524.54,0.1,0.00534,0.0,1.09474]
[1777095392494,48.58,77525.82,0.1,0.00534,0.0,1.09485]
[1777095397531,48.58,77525.95,0.1,0.00534,0.0,1.09496]
[1777095404126,48.58,77526.67,0.1,0.00534,0.0,1.09555]
[1777095409622,48.58,77525.89,0.1,0.00534,0.0,1.09491]
[1777095414650,48.58,77526.05,0.1,0.00534,0.0,1.09504]
[1777095419687,48.58,77530.44,0.1,0.00536,0.0,1.09864]
[1777095424726,48.58,77529.81,0.1,0.00536,0.0,1.09812]
[1777095434368,48.58,77527.56,0.1,0.00535,0.0,1.09628]
[1777095439829,48.58,77532.04,0.1,0.00537,0.0,1.09996]
[1777095445871,48.58,77532.64,0.1,0.00537,0.0,1.10045]
[1777095452920,48.58,77534.18,0.1,0.00537,0.0,1.10078]
[1777095459969,48.58,77534.94,0.1,0.00537,0.0,1.1014]
[1777095465010,48.58,77535.88,0.1,0.00538,0.0,1.10218]
[1777095470045,48.58,77535.54,0.1,0.00538,0.0,1.1019]
[1777095477092,48.58,77535.29,0.1,0.00538,0.0,1.10169]
[1777095482127,48.58,77529.59,0.1,0.00535,0.0,1.097]
[1777095487163,48.58,77525.03,0.1,0.00533,0.0,1.09327]
[1777095495218,48.58,77518.78,0.1,0.0053,0.0,1.08816]
[1777095503277,48.58,77515.29,0.1,0.00529,0.0,1.08532]
[1777095508310,48.58,77511.32,0.1,0.00527,0.0,1.08209]
[1777095514353,48.58,77510.54,0.1,0.00526,0.0,1.08053]
[1777095520395,48.58,77509.63,0.1,0.00526,0.0,1.07979]
[1777095525431,48.58,77507.14,0.1,0.00525,0.0,1.07778]
[1777095534493,48.58,77507.66,0.1,0.00525,0.0,1.0782]
[1777095539528,48.58,77507.28,0.1,0.00525,0.0,1.07789]
[1777095544565,48.58,77506.96,0.1,0.00525,0.0,1.07763]
[1777095549601,48.58,77506.77,0.1,0.00525,0.0,1.07748]
[1777095555214,48.58,77507.17,0.1,0.00525,0.0,1.0778]
[1777095560679,48.58,77506.43,0.1,0.00524,0.0,1.0772]
[1777095567726,48.58,77506.37,0.1,0.00524,0.0,1.07715]
[1777095575782,48.58,77506.2,0.1,0.00524,0.0,1.07609]
[1777095582403,48.58,77507.12,0.1,0.00524,0.0,1.07684]
[1777095587867,48.58,77511.35,0.1,0.00526,0.0,1.08026]
[1777095592901,48.58,77512.02,0.1,0.00526,0.0,1.0808]
[1777095597988,48.58,77517.57,0.1,0.00529,0.0,1.08531]
[1777095604027,48.58,77518.18,0.1,0.00529,0.0,1.08581]
[1777095609593,48.58,77522.63,0.1,0.00531,0.0,1.08944]
[1777095616113,48.58,77525.58,0.1,0.00532,0.0,1.09185]
[1777095624167,48.58,77531.96,0.1,0.00535,0.0,1.09707]
[1777095629733,48.58,77534.22,0.1,0.00536,0.0,1.09893]
[1777095635243,48.58,77534.25,0.1,0.00536,0.0,1.09802]
[1777095640284,48.58,77534.93,0.1,0.00536,0.0,1.09858]
[1777095645314,48.58,77535.8,0.1,0.00536,0.0,1.09929]
[1777095650348,48.58,77536.77,0.1,0.00537,0.0,1.10009]
[1777095655384,48.58,77537.89,0.1,0.00537,0.0,1.10101]
[1777095660418,48.58,77538.63,0.1,0.00538,0.0,1.10162]
[1777095665454,48.58,77539.29,0.1,0.00538,0.0,1.10217]
[1777095670488,48.58,77541.33,0.1,0.00539,0.0,1.10385]
[1777095675524,48.58,77542.25,0.1,0.00539,0.0,1.10461]
[1777095682572,48.58,77542.01,0.1,0.00539,0.0,1.10441]
[1777095688615,48.58,77542.34,0.1,0.00539,0.0,1.10468]
[1777095693649,48.58,77541.97,0.1,0.00539,0.0,1.10343]
[1777095698685,48.58,77541.86,0.1,0.00539,0.0,1.10334]
[1777095705735,48.58,77541.93,0.1,0.00539,0.0,1.1034]
[1777095718822,48.58,77542.09,0.1,0.00539,0.0,1.10353]
[1777095725874,48.58,77541.96,0.1,0.00539,0.0,1.10343]
[1777095732923,48.58,77542.11,0.1,0.00539,0.0,1.10355]
[1777095738964,48.58,77542.15,0.1,0.00539,0.0,1.10358]
[1777095744000,48.58,77542.16,0.1,0.00539,0.0,1.10359]
[1777095750573,48.58,77541.52,0.1,0.00538,0.0,1.10306]
[1777095756084,48.58,77541.65,0.1,0.00538,0.0,1.10223]
[1777095766155,48.58,77541.56,0.1,0.00538,0.0,1.10215]
[1777095771194,48.58,77541.71,0.1,0.00538,0.0,1.10228]
[1777095776225,48.58,77541.75,0.1,0.00538,0.0,1.10231]
[1777095782276,48.58,77541.71,0.1,0.00538,0.0,1.10228]
[1777095788317,48.58,77541.72,0.1,0.00538,0.0,1.10229]
[1777095793353,48.58,77541.76,0.1,0.00538,0.0,1.10232]
[1777095798388,48.58,77541.91,0.1,0.00538,0.0,1.10244]
[1777095800932,48.58,77542.08,0.1,0.00538,0.0,1.10258]
[1777095807450,48.58,77542.08,0.1,0.00538,0.0,1.10258]
[1777095813493,48.58,77542.32,0.1,0.00538,0.0,1.10184]
[1777095821072,48.58,77541.93,0.1,0.00538,0.0,1.10152]
[1777095826584,48.58,77541.93,0.1,0.00538,0.0,1.10152]
[1777095831619,48.58,77541.73,0.1,0.00538,0.0,1.10135]
[1777095836655,48.58,77541.36,0.1,0.00538,0.0,1.10105]
[1777095841689,48.58,77541.43,0.1,0.00538,0.0,1.1011]
[1777095847732,48.58,77540.99,0.1,0.00537,0.0,1.10074]
[1777095852766,48.58,77541.53,0.1,0.00538,0.0,1.10119]
[1777095857802,48.58,77541.09,0.1,0.00537,0.0,1.10082]
[1777095862838,48.58,77541.54,0.1,0.00538,0.0,1.1012]
[1777095867873,48.58,77541.42,0.1,0.00538,0.0,1.1011]
[1777095872907,48.58,77541.18,0.1,0.00537,0.0,1.09996]
[1777095877941,48.58,77541.5,0.1,0.00537,0.0,1.10022]
[1777095885998,48.58,77540.23,0.1,0.00537,0.0,1.09918]
[1777095891040,48.58,77522.59,0.1,0.00529,0.0,1.08474]
[1777095897077,48.58,77520.08,0.1,0.00528,0.0,1.0827]
[1777095902116,48.58,77517.75,0.1,0.00527,0.0,1.08081]
[1777095909161,48.58,77517.65,0.1,0.00527,0.0,1.08073]
[1777095914197,48.58,77517.94,0.1,0.00527,0.0,1.08096]
[1777095921774,48.58,77517.99,0.1,0.00527,0.0,1.081]
[1777095927288,48.58,77518.2,0.1,0.00527,0.0,1.08117]
[1777095932323,48.58,77519.93,0.1,0.00527,0.0,1.08165]
[1777095937357,48.58,77521.38,0.1,0.00528,0.0,1.08283]
[1777095943401,48.58,77521.57,0.1,0.00528,0.0,1.08298]
[1777095948435,48.58,77523.53,0.1,0.00529,0.0,1.08458]
[1777095956491,48.58,77524.67,0.1,0.00529,0.0,1.0855]
[1777095962055,48.58,77526.11,0.1,0.0053,0.0,1.08668]
[1777095967569,48.58,77527.21,0.1,0.0053,0.0,1.08757]
[1777095973610,48.58,77528.09,0.1,0.00531,0.0,1.08829]
[1777095981667,48.58,77528.65,0.1,0.00531,0.0,1.08875]
[1777095986702,48.58,77534.08,0.1,0.00533,0.0,1.09319]
[1777095991748,48.58,77533.88,0.1,0.00533,0.0,1.09209]
[1777095996784,48.58,77534.41,0.1,0.00533,0.0,1.09252]
[1777096001821,48.58,77535.2,0.1,0.00533,0.0,1.09317]
[1777096006856,48.58,77541.2,0.1,0.00536,0.0,1.09809]
[1777096012900,48.58,77541.47,0.1,0.00536,0.0,1.09832]
[1777096019946,48.58,77542.81,0.1,0.00537,0.0,1.09942]
[1777096026998,48.58,77542.71,0.1,0.00537,0.0,1.09934]
[1777096033038,48.58,77542.38,0.1,0.00537,0.0,1.09906]
[1777096038078,48.58,77541.77,0.1,0.00536,0.0,1.09856]
[1777096043108,48.58,77541.79,0.1,0.00536,0.0,1.09858]
[1777096049150,48.58,77542.29,0.1,0.00537,0.0,1.09899]
[1777096053177,48.58,77532.56,0.1,0.00532,0.0,1.09007]
[1777096058213,48.58,77533.3,0.1,0.00532,0.0,1.09068]
[1777096065262,48.58,77535.64,0.1,0.00533,0.0,1.09259]
[1777096072316,48.58,77537.57,0.1,0.00534,0.0,1.09417]
[1777096077860,48.58,77537.83,0.1,0.00534,0.0,1.09439]
[1777096083393,48.58,77538.12,0.1,0.00534,0.0,1.09462]
[1777096095478,48.58,77537.89,0.1,0.00534,0.0,1.09444]
[1777096100512,48.58,77539.04,0.1,0.00535,0.0,1.09538]
[1777096105548,48.58,77536.83,0.1,0.00534,0.0,1.09357]
[1777096111589,48.58,77533.29,0.1,0.00532,0.0,1.08973]
[1777096116627,48.58,77534.02,0.1,0.00532,0.0,1.09033]
[1777096122667,48.58,77534.98,0.1,0.00532,0.0,1.09112]
[1777096128220,48.58,77536.58,0.1,0.00533,0.0,1.09243]
[1777096133750,48.58,77536.58,0.1,0.00533,0.0,1.09243]
[1777096138785,48.58,77537.48,0.1,0.00534,0.0,1.09316]
[1777096143820,48.58,77537.88,0.1,0.00534,0.0,1.09349]
[1777096152882,48.58,77537.53,0.1,0.00534,0.0,1.0932]
[1777096157918,48.58,77539.34,0.1,0.00534,0.0,1.09469]
[1777096163961,48.58,77539.44,0.1,0.00534,0.0,1.09477]
[1777096168996,48.58,77539.32,0.1,0.00534,0.0,1.09467]
[1777096174031,48.58,77538.42,0.1,0.00534,0.0,1.093]
[1777096179066,48.58,77533.69,0.1,0.00531,0.0,1.08913]
[1777096184100,48.58,77533.86,0.1,0.00532,0.0,1.08926]
[1777096190156,48.58,77533.9,0.1,0.00532,0.0,1.0893]
[1777096195180,48.58,77533.9,0.1,0.00532,0.0,1.0893]
[1777096201221,48.58,77533.8,0.1,0.00531,0.0,1.08922]
[1777096206254,48.58,77532.87,0.1,0.00531,0.0,1.08846]
[1777096212296,48.58,77532.86,0.1,0.00531,0.0,1.08845]
[1777096218852,48.58,77532.29,0.1,0.00531,0.0,1.08798]
[1777096225388,48.58,77532.56,0.1,0.00531,0.0,1.0882]
[1777096232436,48.58,77533.57,0.1,0.00531,0.0,1.08809]
[1777096237471,48.58,77531.82,0.1,0.0053,0.0,1.08667]
[1777096242507,48.58,77526.45,0.1,0.00528,0.0,1.08229]
[1777096247541,48.58,77524.48,0.1,0.00527,0.0,1.08069]
[1777096255598,48.58,77522.15,0.1,0.00526,0.0,1.0788]
[1777096263654,48.58,77519.55,0.1,0.00525,0.0,1.0767]
[1777096269205,48.58,77515.6,0.1,0.00523,0.0,1.07351]
[1777096274732,48.58,77515.65,0.1,0.00523,0.0,1.07355]
[1777096285810,48.58,77514.71,0.1,0.00523,0.0,1.07279]
[1777096296883,48.58,77512.78,0.1,0.00521,0.0,1.07031]
[1777096304943,48.58,77513.67,0.1,0.00522,0.0,1.07103]
[1777096312997,48.58,77512.04,0.1,0.00521,0.0,1.06971]
[1777096318033,48.58,77510.67,0.1,0.00521,0.0,1.06861]
[1777096323068,48.58,77514.88,0.1,0.00522,0.0,1.072]
[1777096329112,48.58,77517.88,0.1,0.00524,0.0,1.07442]
[1777096335152,48.58,77519.53,0.1,0.00524,0.0,1.07576]
[1777096340195,48.58,77523.35,0.1,0.00526,0.0,1.07885]
[1777096346230,48.58,77525.36,0.1,0.00527,0.0,1.08048]
[1777096353279,48.58,77526.5,0.1,0.00527,0.0,1.08047]
[1777096359838,48.58,77528.45,0.1,0.00528,0.0,1.08206]
[1777096365364,48.58,77529.86,0.1,0.00528,0.0,1.0832]
[1777096370398,48.58,77530.55,0.1,0.00529,0.0,1.08377]
[1777096375433,48.58,77531.15,0.1,0.00529,0.0,1.08425]
[1777096380468,48.58,77531.9,0.1,0.00529,0.0,1.08486]
[1777096388524,48.58,77532.26,0.1,0.00529,0.0,1.08516]
[1777096393559,48.58,77529.47,0.1,0.00528,0.0,1.08289]
[1777096398593,48.58,77525.47,0.1,0.00527,0.0,1.07964]
[1777096406650,48.58,77526.01,0.1,0.00527,0.0,1.08008]
[1777096411684,48.58,77532.19,0.1,0.00529,0.0,1.08417]
[1777096416721,48.58,77529.99,0.1,0.00528,0.0,1.08238]
[1777096425783,48.58,77526.47,0.1,0.00526,0.0,1.07952]
[1777096430818,48.58,77518.65,0.1,0.00523,0.0,1.07319]
[1777096435852,48.58,77520.25,0.1,0.00524,0.0,1.07448]
[1777096440889,48.58,77522.81,0.1,0.00525,0.0,1.07655]
[1777096445924,48.58,77520.86,0.1,0.00524,0.0,1.07498]
[1777096450959,48.58,77518.31,0.1,0.00523,0.0,1.07292]
[1777096458008,48.58,77515.29,0.1,0.00522,0.0,1.07048]
[1777096463053,48.58,77517.1,0.1,0.00522,0.0,1.07194]
[1777096468081,48.58,77511.93,0.1,0.0052,0.0,1.06778]
[1777096473114,48.58,77509.88,0.1,0.00519,0.0,1.06521]
[1777096478152,48.58,77508.66,0.1,0.00518,0.0,1.06423]
[1777096483185,48.58,77507.72,0.1,0.00518,0.0,1.06348]
[1777096490753,48.58,77507.57,0.1,0.00518,0.0,1.06336]
[1777096497283,48.58,77506.6,0.1,0.00517,0.0,1.06258]
[1777096502318,48.58,77505.04,0.1,0.00517,0.0,1.06134]
[1777096507352,48.58,77503.22,0.1,0.00516,0.0,1.05988]
[1777096518433,48.58,77503.02,0.1,0.00516,0.0,1.05972]
[1777096527496,48.58,77502.11,0.1,0.00516,0.0,1.059]
[1777096538574,48.58,77501.56,0.1,0.00515,0.0,1.05764]
[1777096545623,48.58,77501.07,0.1,0.00515,0.0,1.05725]
[1777096550659,48.58,77499.84,0.1,0.00514,0.0,1.05627]
[1777096559721,48.58,77499.79,0.1,0.00514,0.0,1.05623]
[1777096565763,48.58,77499.42,0.1,0.00514,0.0,1.05593]
[1777096575830,48.58,77499.11,0.1,0.00514,0.0,1.05569]
[1777096581875,48.58,77499.73,0.1,0.00514,0.0,1.05618]
[1777096586909,48.58,77499.7,0.1,0.00514,0.0,1.05616]
[1777096591948,48.58,77500.16,0.1,0.00514,0.0,1.05561]
[1777096597986,48.58,77499.31,0.1,0.00513,0.0,1.05493]
[1777096609583,48.58,77499.58,0.1,0.00514,0.0,1.05515]
[1777096619653,48.58,77499.6,0.1,0.00514,0.0,1.05516]
[1777096629723,48.58,77499.79,0.1,0.00514,0.0,1.05531]
[1777096635246,48.58,77496.31,0.1,0.00512,0.0,1.05255]
[1777096640281,48.58,77495.96,0.1,0.00512,0.0,1.05227]
[1777096645317,48.58,77496.44,0.1,0.00512,0.0,1.05265]
[1777096650352,48.58,77498.21,0.1,0.00513,0.0,1.05406]
[1777096655387,48.58,77498.0,0.1,0.00512,0.0,1.05298]
[1777096660422,48.58,77498.41,0.1,0.00513,0.0,1.0533]
[1777096665460,48.58,77497.57,0.1,0.00512,0.0,1.05264]
[1777096677544,48.58,77497.97,0.1,0.00512,0.0,1.05295]
[1777096682579,48.58,77498.58,0.1,0.00513,0.0,1.05344]
[1777096687645,48.58,77500.04,0.1,0.00513,0.0,1.0546]
[1777096692659,48.58,77500.26,0.1,0.00513,0.0,1.05477]
[1777096697694,48.58,77500.24,0.1,0.00513,0.0,1.05476]
[1777096702730,48.58,77500.09,0.1,0.00513,0.0,1.05464]
[1777096707764,48.58,77500.07,0.1,0.00513,0.0,1.05462]
[1777096712801,48.58,77500.24,0.1,0.00513,0.0,1.05384]
[1777096719850,48.58,77500.12,0.1,0.00513,0.0,1.05375]
[1777096726899,48.58,77500.14,0.1,0.00513,0.0,1.05376]
[1777096731943,48.58,77500.0,0.1,0.00513,0.0,1.05365]
[1777096736980,48.58,77501.56,0.1,0.00514,0.0,1.05489]
[1777096742017,48.58,77502.32,0.1,0.00514,0.0,1.0555]
[1777096749063,48.58,77503.3,0.1,0.00514,0.0,1.05628]
[1777096760643,48.58,77502.7,0.1,0.00514,0.0,1.0558]
[1777096769209,48.58,77501.87,0.1,0.00514,0.0,1.05514]
[1777096775246,48.58,77501.87,0.1,0.00513,0.0,1.05423]
[1777096780784,48.58,77501.75,0.1,0.00513,0.0,1.05413]
[1777096788342,48.58,77501.23,0.1,0.00513,0.0,1.05372]
[1777096796400,48.58,77501.27,0.1,0.00513,0.0,1.05375]
[1777096801437,48.58,77502.86,0.1,0.00514,0.0,1.05501]
[1777096806470,48.58,77503.21,0.1,0.00514,0.0,1.05529]
[1777096814527,48.58,77502.87,0.1,0.00514,0.0,1.05502]
[1777096821063,48.58,77502.36,0.1,0.00513,0.0,1.05462]
[1777096826610,48.58,77505.2,0.1,0.00515,0.0,1.05688]
[1777096836682,48.58,77504.92,0.1,0.00514,0.0,1.05574]
[1777096841717,48.58,77505.19,0.1,0.00514,0.0,1.05595]
[1777096846750,48.58,77504.66,0.1,0.00514,0.0,1.05553]
[1777096851786,48.58,77504.19,0.1,0.00514,0.0,1.05516]
[1777096856821,48.58,77503.96,0.1,0.00514,0.0,1.05497]
[1777096861855,48.58,77512.34,0.1,0.00517,0.0,1.06166]
[1777096866890,48.58,77511.86,0.1,0.00517,0.0,1.06128]
[1777096871925,48.58,77510.63,0.1,0.00517,0.0,1.0603]
[1777096881483,48.58,77510.62,0.1,0.00517,0.0,1.06029]
[1777096887031,48.58,77513.4,0.1,0.00518,0.0,1.06251]
[1777096892068,48.58,77514.45,0.1,0.00518,0.0,1.06243]
[1777096899117,48.58,77515.39,0.1,0.00518,0.0,1.06319]
[1777096905157,48.58,77516.19,0.1,0.00519,0.0,1.06383]
[1777096911695,48.58,77516.63,0.1,0.00519,0.0,1.06418]
[1777096919260,48.58,77516.92,0.1,0.00519,0.0,1.06441]
[1777096924297,48.58,77517.53,0.1,0.00519,0.0,1.0649]
[1777096930337,48.58,77517.92,0.1,0.00519,0.0,1.06522]
[1777096941905,48.58,77518.39,0.1,0.00519,0.0,1.06559]
[1777096949469,48.58,77518.86,0.1,0.0052,0.0,1.06597]
[1777096956520,48.58,77518.63,0.1,0.00519,0.0,1.06486]
[1777096962046,48.58,77518.99,0.1,0.00519,0.0,1.06515]
[1777096967596,48.58,77519.13,0.1,0.00519,0.0,1.06526]
[1777096972630,48.58,77518.96,0.1,0.00519,0.0,1.06513]
[1777096979681,48.58,77519.17,0.1,0.00519,0.0,1.0653]
[1777096984716,48.58,77519.35,0.1,0.00519,0.0,1.06544]
[1777096992258,48.58,77519.33,0.1,0.00519,0.0,1.06542]
[1777096997806,48.58,77520.32,0.1,0.0052,0.0,1.06622]
[1777097003848,48.58,77521.18,0.1,0.0052,0.0,1.06691]
[1777097009894,48.58,77520.91,0.1,0.0052,0.0,1.06669]
[1777097014927,48.58,77520.53,0.1,0.0052,0.0,1.06547]
[1777097019962,48.58,77520.64,0.1,0.0052,0.0,1.06555]
[1777097028018,48.58,77520.36,0.1,0.00519,0.0,1.06533]
[1777097033053,48.58,77520.1,0.1,0.00519,0.0,1.06512]
[1777097039095,48.58,77520.25,0.1,0.00519,0.0,1.06524]
[1777097044131,48.58,77519.85,0.1,0.00519,0.0,1.06492]
[1777097050369,48.58,77520.01,0.1,0.00519,0.0,1.06505]
[1777097050480,48.58,77519.94,0.1,0.00519,0.0,1.06499]
[1777097058229,48.58,77519.78,0.1,0.00519,0.0,1.06486]
[1777097063264,48.58,77519.76,0.1,0.00519,0.0,1.06485]
[1777097068300,48.58,77519.68,0.1,0.00519,0.0,1.06478]
[1777097073334,48.58,77519.68,0.1,0.00519,0.0,1.06386]
[1777097080382,48.58,77519.68,0.1,0.00519,0.0,1.06386]
[1777097085417,48.58,77519.34,0.1,0.00519,0.0,1.06359]
[1777097092832,48.58,77519.44,0.1,0.00519,0.0,1.06367]
[1777097092854,48.58,77519.76,0.1,0.00519,0.0,1.06393]
[1777097098510,48.58,77519.76,0.1,0.00519,0.0,1.06393]
[1777097103547,48.58,77519.66,0.1,0.00519,0.0,1.06385]
[1777097108582,48.58,77519.33,0.1,0.00519,0.0,1.06358]
[1777097116638,48.58,77519.34,0.1,0.00519,0.0,1.06359]
[1777097123202,48.58,77519.29,0.1,0.00519,0.0,1.06355]
[1777097133272,48.58,77518.86,0.1,0.00518,0.0,1.06228]
[1777097140807,48.58,77518.97,0.1,0.00518,0.0,1.06237]
[1777097146850,48.58,77518.86,0.1,0.00518,0.0,1.06228]
[1777097151885,48.58,77519.37,0.1,0.00518,0.0,1.06269]
[1777097156920,48.58,77519.57,0.1,0.00518,0.0,1.06285]
[1777097161955,48.58,77519.96,0.1,0.00518,0.0,1.06316]
[1777097166991,48.58,77520.19,0.1,0.00518,0.0,1.06335]
[1777097172024,48.58,77520.37,0.1,0.00519,0.0,1.06349]
[1777097177059,48.58,77520.47,0.1,0.00519,0.0,1.06357]
[1777097184110,48.58,77520.46,0.1,0.00519,0.0,1.06357]
[1777097186124,48.58,77535.95,0.1,0.00525,0.0,1.07605]
[1777097191157,48.58,77538.56,0.1,0.00526,0.0,1.07723]
[1777097196193,48.58,77539.09,0.1,0.00526,0.0,1.07766]
[1777097201228,48.58,77540.24,0.1,0.00527,0.0,1.07859]
[1777097206265,48.58,77540.17,0.1,0.00527,0.0,1.07854]
[1777097211299,48.58,77540.79,0.1,0.00527,0.0,1.07904]
[1777097218349,48.58,77540.82,0.1,0.00527,0.0,1.07906]
[1777097223384,48.58,77539.8,0.1,0.00527,0.0,1.07824]
[1777097229426,48.58,77540.32,0.1,0.00527,0.0,1.07866]
[1777097234461,48.58,77540.35,0.1,0.00527,0.0,1.07868]
[1777097239495,48.58,77536.29,0.1,0.00525,0.0,1.07539]
[1777097244533,48.58,77535.93,0.1,0.00525,0.0,1.0751]
[1777097249565,48.58,77539.59,0.1,0.00526,0.0,1.07807]
[1777097254604,48.58,77539.77,0.1,0.00526,0.0,1.07728]
[1777097259636,48.58,77541.01,0.1,0.00527,0.0,1.07829]
[1777097264671,48.58,77540.74,0.1,0.00527,0.0,1.07807]
[1777097270720,48.58,77540.94,0.1,0.00527,0.0,1.07823]
[1777097275753,48.58,77540.68,0.1,0.00527,0.0,1.07802]
[1777097280788,48.58,77540.55,0.1,0.00526,0.0,1.07791]
[1777097287831,48.58,77540.59,0.1,0.00526,0.0,1.07795]
[1777097294422,48.58,77540.66,0.1,0.00526,0.0,1.078]
[1777097299917,48.58,77540.73,0.1,0.00527,0.0,1.07806]
[1777097313006,48.58,77540.77,0.1,0.00526,0.0,1.07716]
[1777097320055,48.58,77540.19,0.1,0.00526,0.0,1.07669]
[1777097325091,48.58,77540.97,0.1,0.00526,0.0,1.07732]
[1777097334154,48.58,77541.26,0.1,0.00526,0.0,1.07756]
[1777097340195,48.58,77541.32,0.1,0.00526,0.0,1.07761]
[1777097345231,48.58,77542.0,0.1,0.00527,0.0,1.07816]
[1777097350265,48.58,77541.74,0.1,0.00527,0.0,1.07795]
[1777097356307,48.58,77541.59,0.1,0.00526,0.0,1.07783]
[1777097361345,48.58,77542.06,0.1,0.00527,0.0,1.07821]
[1777097367384,48.58,77542.12,0.1,0.00527,0.0,1.07826]
[1777097374982,48.58,77542.35,0.1,0.00526,0.0,1.07751]
[1777097381483,48.58,77542.48,0.1,0.00526,0.0,1.07762]
[1777097386520,48.58,77544.63,0.1,0.00527,0.0,1.07936]
[1777097395122,48.58,77547.57,0.1,0.00529,0.0,1.08175]
[1777097400616,48.58,77546.51,0.1,0.00528,0.0,1.08089]
[1777097405649,48.58,77545.89,0.1,0.00528,0.0,1.08038]
[1777097411696,48.58,77541.16,0.1,0.00526,0.0,1.07655]
[1777097416733,48.58,77541.15,0.1,0.00526,0.0,1.07654]
[1777097421766,48.58,77539.31,0.1,0.00525,0.0,1.07505]
[1777097429824,48.58,77539.7,0.1,0.00525,0.0,1.07536]
[1777097435402,48.58,77539.71,0.1,0.00525,0.0,1.07444]
[1777097441908,48.58,77540.31,0.1,0.00525,0.0,1.07493]
[1777097446944,48.58,77540.47,0.1,0.00525,0.0,1.07506]
[1777097455542,48.58,77540.87,0.1,0.00525,0.0,1.07538]
[1777097465614,48.58,77541.03,0.1,0.00525,0.0,1.07551]
[1777097472119,48.58,77540.91,0.1,0.00525,0.0,1.07541]
[1777097477156,48.58,77541.04,0.1,0.00525,0.0,1.07552]
[1777097482192,48.58,77541.08,0.1,0.00525,0.0,1.07555]
[1777097487224,48.58,77541.31,0.1,0.00525,0.0,1.07574]
[1777097493266,48.58,77541.25,0.1,0.00525,0.0,1.07476]
[1777097498306,48.58,77541.51,0.1,0.00525,0.0,1.07497]
[1777097505351,48.58,77541.48,0.1,0.00525,0.0,1.07494]
[1777097511393,48.58,77541.59,0.1,0.00525,0.0,1.07503]
[1777097517434,48.58,77541.56,0.1,0.00525,0.0,1.07501]
[1777097522471,48.58,77541.61,0.1,0.00525,0.0,1.07505]
[1777097527505,48.58,77541.51,0.1,0.00525,0.0,1.07497]
[1777097533547,48.58,77541.48,0.1,0.00525,0.0,1.07494]
[1777097542609,48.58,77541.49,0.1,0.00525,0.0,1.07495]
[1777097548653,48.58,77541.51,0.1,0.00525,0.0,1.07497]
[1777097556251,48.58,77541.6,0.1,0.00525,0.0,1.07411]
[1777097561744,48.58,77541.59,0.1,0.00525,0.0,1.0741]
[1777097569799,48.58,77541.52,0.1,0.00525,0.0,1.07405]
[1777097576389,48.58,77541.64,0.1,0.00525,0.0,1.07414]
[1777097581885,48.58,77542.04,0.1,0.00525,0.0,1.07447]
[1777097586918,48.58,77531.68,0.1,0.0052,0.0,1.06611]
[1777097591952,48.58,77529.95,0.1,0.0052,0.0,1.06472]
[1777097596989,48.58,77529.37,0.1,0.00519,0.0,1.06426]
[1777097602024,48.58,77530.83,0.1,0.0052,0.0,1.06543]
[1777097607057,48.58,77533.2,0.1,0.00521,0.0,1.06733]
[1777097612093,48.58,77532.95,0.1,0.0052,0.0,1.06621]
[1777097617129,48.58,77533.23,0.1,0.00521,0.0,1.06643]
[1777097622162,48.58,77533.2,0.1,0.00521,0.0,1.06641]
[1777097628209,48.58,77533.38,0.1,0.00521,0.0,1.06655]
[1777097633240,48.58,77534.29,0.1,0.00521,0.0,1.06729]
[1777097639282,48.58,77539.6,0.1,0.00523,0.0,1.07157]
[1777097644319,48.58,77538.26,0.1,0.00523,0.0,1.07049]
[1777097654391,48.58,77537.79,0.1,0.00523,0.0,1.07011]
[1777097662446,48.58,77537.03,0.1,0.00522,0.0,1.06949]
[1777097672516,48.58,77536.67,0.1,0.00522,0.0,1.06828]
[1777097681582,48.58,77536.01,0.1,0.00521,0.0,1.06775]
[1777097687626,48.58,77535.35,0.1,0.00521,0.0,1.06721]
[1777097693667,48.58,77535.53,0.1,0.00521,0.0,1.06736]
[1777097700714,48.58,77535.36,0.1,0.00521,0.0,1.06722]
[1777097706757,48.58,77535.34,0.1,0.00521,0.0,1.06721]
[1777097712799,48.58,77535.48,0.1,0.00521,0.0,1.06732]
[1777097723876,48.58,77535.24,0.1,0.00521,0.0,1.06713]
[1777097729917,48.58,77535.04,0.1,0.00521,0.0,1.06696]
[1777097734954,48.58,77534.9,0.1,0.0052,0.0,1.06593]
[1777097743009,48.58,77535.02,0.1,0.0052,0.0,1.06602]
[1777097755094,48.58,77534.95,0.1,0.0052,0.0,1.06597]
[1777097763152,48.58,77534.93,0.1,0.0052,0.0,1.06595]
[1777097769192,48.58,77535.0,0.1,0.0052,0.0,1.06601]
[1777097775234,48.58,77535.0,0.1,0.0052,0.0,1.06601]
[1777097787862,48.58,77534.95,0.1,0.0052,0.0,1.06597]
[1777097797931,48.58,77534.91,0.1,0.0052,0.0,1.06501]
[1777097805445,48.58,77534.9,0.1,0.0052,0.0,1.065]
[1777097810480,48.58,77534.92,0.1,0.0052,0.0,1.06502]
[1777097816522,48.58,77537.09,0.1,0.00521,0.0,1.06676]
[1777097821558,48.58,77537.51,0.1,0.00521,0.0,1.0671]
[1777097826592,48.58,77536.49,0.1,0.00521,0.0,1.06628]
[1777097833642,48.58,77536.32,0.1,0.00521,0.0,1.06614]
[1777097843723,48.58,77535.2,0.1,0.0052,0.0,1.06524]
[1777097848756,48.58,77531.41,0.1,0.00518,0.0,1.0622]
[1777097854798,48.58,77530.3,0.1,0.00518,0.0,1.06039]
[1777097860840,48.58,77530.96,0.1,0.00518,0.0,1.06092]
[1777097866881,48.58,77531.74,0.1,0.00518,0.0,1.06154]
[1777097871916,48.58,77532.14,0.1,0.00518,0.0,1.06186]
[1777097876952,48.58,77532.7,0.1,0.00519,0.0,1.06231]
[1777097882993,48.58,77532.78,0.1,0.00519,0.0,1.06238]
[1777097888028,48.58,77533.43,0.1,0.00519,0.0,1.0629]
[1777097893065,48.58,77533.24,0.1,0.00519,0.0,1.06275]
[1777097899106,48.58,77533.75,0.1,0.00519,0.0,1.06315]
[1777097905148,48.58,77533.67,0.1,0.00519,0.0,1.06309]
[1777097910182,48.58,77534.66,0.1,0.00519,0.0,1.06389]
[1777097915217,48.58,77535.41,0.1,0.00519,0.0,1.06356]
[1777097920257,48.58,77534.9,0.1,0.00519,0.0,1.06315]
[1777097926297,48.58,77534.88,0.1,0.00519,0.0,1.06314]
[1777097931332,48.58,77534.98,0.1,0.00519,0.0,1.06322]
[1777097936384,48.58,77534.95,0.1,0.00519,0.0,1.06319]
[1777097941418,48.58,77534.88,0.1,0.00519,0.0,1.06314]
[1777097946454,48.58,77533.05,0.1,0.00518,0.0,1.06167]
[1777097951489,48.58,77527.67,0.1,0.00516,0.0,1.05737]
[1777097956524,48.58,77528.38,0.1,0.00516,0.0,1.05793]
[1777097961559,48.58,77528.33,0.1,0.00516,0.0,1.05789]
[1777097969135,48.58,77530.46,0.1,0.00517,0.0,1.0596]
[1777097974654,48.58,77531.14,0.1,0.00517,0.0,1.05922]
[1777097979689,48.58,77532.22,0.1,0.00518,0.0,1.06008]
[1777097985732,48.58,77532.84,0.1,0.00518,0.0,1.06058]
[1777097992779,48.58,77533.21,0.1,0.00518,0.0,1.06088]
[1777097997815,48.58,77528.96,0.1,0.00516,0.0,1.05748]
[1777098002850,48.58,77526.75,0.1,0.00515,0.0,1.05571]
[1777098007886,48.58,77522.53,0.1,0.00513,0.0,1.05235]
[1777098012919,48.58,77512.57,0.1,0.00509,0.0,1.04445]
[1777098017955,48.58,77509.15,0.1,0.00508,0.0,1.04175]
[1777098022991,48.58,77507.54,0.1,0.00507,0.0,1.04048]
[1777098028025,48.58,77505.15,0.1,0.00506,0.0,1.0386]
[1777098034067,48.58,77504.49,0.1,0.00505,0.0,1.03717]
[1777098039102,48.58,77504.28,0.1,0.00505,0.0,1.037]
[1777098044140,48.58,77504.03,0.1,0.00505,0.0,1.03681]
[1777098050181,48.58,77503.03,0.1,0.00505,0.0,1.03602]
[1777098055213,48.58,77499.75,0.1,0.00503,0.0,1.03345]
[1777098060250,48.58,77498.71,0.1,0.00503,0.0,1.03263]
[1777098065285,48.58,77498.22,0.1,0.00503,0.0,1.03225]
[1777098070319,48.58,77495.61,0.1,0.00501,0.0,1.03021]
[1777098075356,48.58,77493.35,0.1,0.00501,0.0,1.02844]
[1777098080392,48.58,77495.73,0.1,0.00502,0.0,1.0303]
[1777098085426,48.58,77496.25,0.1,0.00502,0.0,1.03071]
[1777098090461,48.58,77496.06,0.1,0.00502,0.0,1.03056]
[1777098095496,48.58,77495.96,0.1,0.00501,0.0,1.02958]
[1777098100531,48.58,77496.25,0.1,0.00501,0.0,1.02981]
[1777098110129,48.58,77496.12,0.1,0.00501,0.0,1.0297]
[1777098115638,48.58,77496.44,0.1,0.00501,0.0,1.02995]
[1777098121681,48.58,77495.42,0.1,0.00501,0.0,1.02916]
[1777098126714,48.58,77495.23,0.1,0.00501,0.0,1.02901]
[1777098132756,48.58,77494.25,0.1,0.005,0.0,1.02824]
[1777098140339,48.58,77494.38,0.1,0.00501,0.0,1.02835]
[1777098145848,48.58,77494.82,0.1,0.00501,0.0,1.02869]
[1777098155921,48.58,77495.32,0.1,0.00501,0.0,1.02818]
[1777098160957,48.58,77495.65,0.1,0.00501,0.0,1.02844]
[1777098167005,48.58,77495.87,0.1,0.00501,0.0,1.02861]
[1777098172033,48.58,77500.86,0.1,0.00503,0.0,1.03251]
[1777098178076,48.58,77499.1,0.1,0.00502,0.0,1.03113]
[1777098186133,48.58,77498.6,0.1,0.00502,0.0,1.03074]
[1777098191170,48.58,77496.28,0.1,0.00501,0.0,1.02893]
[1777098201238,48.58,77497.81,0.1,0.00502,0.0,1.03012]
[1777098206275,48.58,77495.87,0.1,0.00501,0.0,1.02861]
[1777098212314,48.58,77496.23,0.1,0.005,0.0,1.02799]
[1777098217349,48.58,77496.35,0.1,0.00501,0.0,1.02808]
[1777098228426,48.58,77494.5,0.1,0.005,0.0,1.02664]
[1777098233461,48.58,77496.16,0.1,0.005,0.0,1.02793]
[1777098239504,48.58,77496.66,0.1,0.00501,0.0,1.02832]
[1777098244538,48.58,77497.14,0.1,0.00501,0.0,1.0287]
[1777098249573,48.58,77497.35,0.1,0.00501,0.0,1.02886]
[1777098255616,48.58,77498.15,0.1,0.00501,0.0,1.02949]
[1777098261182,48.58,77498.02,0.1,0.00501,0.0,1.02938]
[1777098266693,48.58,77498.36,0.1,0.00501,0.0,1.02965]
[1777098271729,48.58,77496.23,0.1,0.005,0.0,1.02708]
[1777098276765,48.58,77490.64,0.1,0.00498,0.0,1.02273]
[1777098281800,48.58,77491.95,0.1,0.00498,0.0,1.02375]
[1777098286835,48.58,77491.56,0.1,0.00498,0.0,1.02345]
[1777098292876,48.58,77492.97,0.1,0.00499,0.0,1.02454]
[1777098297915,48.58,77493.53,0.1,0.00499,0.0,1.02498]
[1777098302947,48.58,77493.89,0.1,0.00499,0.0,1.02526]
[1777098307981,48.58,77493.97,0.1,0.00499,0.0,1.02532]
[1777098313018,48.58,77494.65,0.1,0.00499,0.0,1.02585]
[1777098319060,48.58,77494.74,0.1,0.00499,0.0,1.02592]
[1777098324094,48.58,77496.03,0.1,0.005,0.0,1.02693]
[1777098329129,48.58,77496.4,0.1,0.005,0.0,1.02722]
[1777098334164,48.58,77494.08,0.1,0.00499,0.0,1.02451]
[1777098339199,48.58,77489.64,0.1,0.00497,0.0,1.02106]
[1777098347255,48.58,77489.29,0.1,0.00497,0.0,1.02079]
[1777098357324,48.58,77485.78,0.1,0.00495,0.0,1.01807]
[1777098371420,48.58,77489.03,0.1,0.00497,0.0,1.02058]
[1777098377465,48.58,77491.34,0.1,0.00498,0.0,1.02238]
[1777098384523,48.58,77492.5,0.1,0.00498,0.0,1.02328]
[1777098389560,48.58,77493.64,0.1,0.00499,0.0,1.02417]
[1777098399629,48.58,77492.75,0.1,0.00498,0.0,1.02257]
[1777098409702,48.58,77489.09,0.1,0.00496,0.0,1.01973]
[1777098414736,48.58,77491.93,0.1,0.00497,0.0,1.02194]
[1777098422304,48.58,77489.4,0.1,0.00496,0.0,1.01997]
[1777098427829,48.58,77489.95,0.1,0.00497,0.0,1.0204]
[1777098432863,48.58,77490.11,0.1,0.00497,0.0,1.02052]
[1777098437898,48.58,77490.66,0.1,0.00497,0.0,1.02095]
[1777098442933,48.58,77491.45,0.1,0.00497,0.0,1.02156]
[1777098448975,48.58,77491.94,0.1,0.00497,0.0,1.02195]
[1777098454014,48.58,77490.97,0.1,0.00497,0.0,1.02029]
[1777098461059,48.58,77488.48,0.1,0.00496,0.0,1.01836]
[1777098466094,48.58,77486.7,0.1,0.00495,0.0,1.01699]
[1777098471129,48.58,77487.68,0.1,0.00495,0.0,1.01774]
[1777098477171,48.58,77485.5,0.1,0.00494,0.0,1.01606]
[1777098482725,48.58,77482.5,0.1,0.00493,0.0,1.01374]
[1777098490261,48.58,77481.68,0.1,0.00493,0.0,1.01311]
[1777098495299,48.58,77480.06,0.1,0.00492,0.0,1.01186]
[1777098500339,48.58,77479.81,0.1,0.00492,0.0,1.01167]
[1777098505370,48.58,77486.4,0.1,0.00495,0.0,1.01675]
[1777098512935,48.58,77487.2,0.1,0.00495,0.0,1.01648]
[1777098519464,48.58,77487.2,0.1,0.00495,0.0,1.01648]
[1777098526519,48.58,77488.33,0.1,0.00495,0.0,1.01735]
[1777098533570,48.58,77492.9,0.1,0.00497,0.0,1.02089]
[1777098541623,48.58,77493.08,0.1,0.00497,0.0,1.02103]
[1777098546660,48.58,77494.34,0.1,0.00498,0.0,1.02201]
[1777098552702,48.58,77494.38,0.1,0.00498,0.0,1.02204]
[1777098557736,48.58,77494.84,0.1,0.00498,0.0,1.0224]
[1777098563285,48.58,77495.02,0.1,0.00498,0.0,1.02254]
[1777098569822,48.58,77495.59,0.1,0.00498,0.0,1.02298]
[1777098574857,48.58,77496.18,0.1,0.00498,0.0,1.02254]
[1777098580904,48.58,77496.76,0.1,0.00498,0.0,1.02299]
[1777098584925,48.58,77483.92,0.1,0.00493,0.0,1.01305]
[1777098590968,48.58,77482.38,0.1,0.00492,0.0,1.01186]
[1777098596009,48.58,77483.4,0.1,0.00493,0.0,1.01265]
[1777098602046,48.58,77483.04,0.1,0.00492,0.0,1.01237]
[1777098607082,48.58,77488.3,0.1,0.00495,0.0,1.01643]
[1777098613636,48.58,77487.88,0.1,0.00494,0.0,1.01611]
[1777098619164,48.58,77487.27,0.1,0.00494,0.0,1.01564]
[1777098624199,48.58,77489.46,0.1,0.00495,0.0,1.01733]
[1777098629236,48.58,77488.69,0.1,0.00495,0.0,1.01673]
[1777098634270,48.58,77490.24,0.1,0.00495,0.0,1.01704]
[1777098640313,48.58,77493.02,0.1,0.00496,0.0,1.01919]
[1777098645346,48.58,77494.47,0.1,0.00497,0.0,1.02032]
[1777098651394,48.58,77494.6,0.1,0.00497,0.0,1.02042]
[1777098657430,48.58,77495.75,0.1,0.00497,0.0,1.02131]
[1777098662465,48.58,77502.63,0.1,0.005,0.0,1.02667]
[1777098667501,48.58,77508.32,0.1,0.00503,0.0,1.03111]
[1777098672537,48.58,77517.4,0.1,0.00506,0.0,1.03824]
[1777098678578,48.58,77514.44,0.1,0.00505,0.0,1.03591]
[1777098683613,48.58,77512.27,0.1,0.00504,0.0,1.03421]
[1777098689655,48.58,77510.6,0.1,0.00503,0.0,1.0329]
[1777098694690,48.58,77509.68,0.1,0.00503,0.0,1.03127]
[1777098704770,48.58,77508.85,0.1,0.00502,0.0,1.03062]
[1777098709805,48.58,77506.71,0.1,0.00501,0.0,1.02895]
[1777098714841,48.58,77505.16,0.1,0.00501,0.0,1.02774]
[1777098720885,48.58,77504.9,0.1,0.00501,0.0,1.02753]
[1777098725918,48.58,77500.76,0.1,0.00499,0.0,1.02431]
[1777098730953,48.58,77500.08,0.1,0.00499,0.0,1.02378]
[1777098735987,48.58,77499.48,0.1,0.00498,0.0,1.02331]
[1777098742030,48.58,77499.88,0.1,0.00499,0.0,1.02362]
[1777098747066,48.58,77500.61,0.1,0.00499,0.0,1.02419]
[1777098752100,48.58,77501.68,0.1,0.00499,0.0,1.02412]
[1777098757135,48.58,77506.14,0.1,0.00501,0.0,1.0276]
[1777098762170,48.58,77508.52,0.1,0.00502,0.0,1.02946]
[1777098767206,48.58,77507.97,0.1,0.00502,0.0,1.02903]
[1777098774757,48.58,77507.16,0.1,0.00501,0.0,1.0284]
[1777098781314,48.58,77507.04,0.1,0.00501,0.0,1.0283]
[1777098787357,48.58,77511.7,0.1,0.00503,0.0,1.03195]
[1777098792391,48.58,77516.55,0.1,0.00505,0.0,1.03576]
[1777098803470,48.58,77518.78,0.1,0.00506,0.0,1.03751]
[1777098810517,48.58,77523.05,0.1,0.00508,0.0,1.04087]
[1777098815553,48.58,77520.59,0.1,0.00506,0.0,1.03802]
[1777098820588,48.58,77519.89,0.1,0.00506,0.0,1.03747]
[1777098825623,48.58,77521.53,0.1,0.00507,0.0,1.03876]
[1777098830658,48.58,77522.69,0.1,0.00507,0.0,1.03968]
[1777098836700,48.58,77524.6,0.1,0.00508,0.0,1.04119]
[1777098841740,48.58,77526.19,0.1,0.00509,0.0,1.04244]
[1777098846774,48.58,77527.26,0.1,0.00509,0.0,1.04329]
[1777098853824,48.58,77528.58,0.1,0.0051,0.0,1.04433]
[1777098859866,48.58,77529.63,0.1,0.0051,0.0,1.04516]
[1777098865908,48.58,77530.2,0.1,0.00511,0.0,1.04562]
[1777098872956,48.58,77530.58,0.1,0.0051,0.0,1.045]
[1777098877991,48.58,77525.6,0.1,0.00508,0.0,1.04106]
[1777098883027,48.58,77525.56,0.1,0.00508,0.0,1.04103]
[1777098888061,48.58,77525.64,0.1,0.00508,0.0,1.04109]
[1777098893097,48.58,77525.42,0.1,0.00508,0.0,1.04092]
[1777098898132,48.58,77525.32,0.1,0.00508,0.0,1.04084]
[1777098904174,48.58,77533.01,0.1,0.00511,0.0,1.04693]
[1777098909209,48.58,77525.62,0.1,0.00508,0.0,1.04108]
[1777098914243,48.58,77519.72,0.1,0.00506,0.0,1.03643]
[1777098919279,48.58,77520.13,0.1,0.00506,0.0,1.03675]
[1777098925825,48.58,77520.79,0.1,0.00506,0.0,1.03727]
[1777098931363,48.58,77521.76,0.1,0.00506,0.0,1.03713]
[1777098936399,48.58,77522.15,0.1,0.00506,0.0,1.03743]
[1777098942440,48.58,77521.81,0.1,0.00506,0.0,1.03716]
[1777098947476,48.58,77519.15,0.1,0.00505,0.0,1.03507]
[1777098953542,48.58,77520.39,0.1,0.00505,0.0,1.03605]
[1777098958571,48.58,77521.27,0.1,0.00506,0.0,1.03674]
[1777098963718,48.58,77523.03,0.1,0.00507,0.0,1.03813]
[1777098963814,48.58,77522.85,0.1,0.00507,0.0,1.03798]
[1777098964477,48.58,77522.85,0.1,0.00507,0.0,1.03798]
[1777098966110,48.58,77523.45,0.1,0.00507,0.0,1.03846]
[1777098967642,48.58,77523.45,0.1,0.00507,0.0,1.03846]
[1777098968121,48.58,77523.45,0.1,0.00507,0.0,1.03846]
[1777098976696,48.58,77522.15,0.1,0.00506,0.0,1.03743]
[1777098981734,48.58,77510.45,0.1,0.00501,0.0,1.02826]
[1777098986766,48.58,77508.43,0.1,0.005,0.0,1.02668]
[1777098991259,48.58,77505.76,0.1,0.00499,0.0,1.0246]
[1777098991802,48.58,77505.41,0.1,0.00499,0.0,1.02342]
[1777099002879,48.58,77504.6,0.1,0.00498,0.0,1.02279]
[1777099004464,48.58,77504.6,0.1,0.00498,0.0,1.02279]
[1777099004893,48.58,77502.17,0.1,0.00497,0.0,1.0209]
[1777099012948,48.58,77501.76,0.1,0.00497,0.0,1.02058]
[1777099016906,48.58,77500.53,0.1,0.00497,0.0,1.01963]
[1777099017008,48.58,77500.14,0.1,0.00497,0.0,1.01933]
[1777099022012,48.58,77502.01,0.1,0.00497,0.0,1.02078]
[1777099028053,48.58,77501.24,0.1,0.00497,0.0,1.02018]
[1777099035103,48.58,77500.85,0.1,0.00497,0.0,1.01988]
[1777099040137,48.58,77510.83,0.1,0.00501,0.0,1.02765]
[1777099045173,48.58,77509.58,0.1,0.005,0.0,1.02667]
[1777099051215,48.58,77508.41,0.1,0.005,0.0,1.02486]
[1777099056252,48.58,77507.01,0.1,0.00499,0.0,1.02377]
[1777099061285,48.58,77506.41,0.1,0.00499,0.0,1.0233]
[1777099067327,48.58,77505.61,0.1,0.00498,0.0,1.02268]
[1777099073369,48.58,77505.76,0.1,0.00498,0.0,1.02279]
[1777099078404,48.58,77502.43,0.1,0.00497,0.0,1.02021]
[1777099083439,48.58,77500.78,0.1,0.00496,0.0,1.01892]
[1777099088474,48.58,77500.51,0.1,0.00496,0.0,1.01872]
[1777099093508,48.58,77499.71,0.1,0.00496,0.0,1.0181]
[1777099107102,48.58,77500.19,0.1,0.00496,0.0,1.01847]
[1777099112642,48.58,77499.8,0.1,0.00496,0.0,1.01727]
[1777099117676,48.58,77499.81,0.1,0.00496,0.0,1.01728]
[1777099123721,48.58,77499.85,0.1,0.00496,0.0,1.01731]
[1777099128754,48.58,77500.11,0.1,0.00496,0.0,1.01751]
[1777099133790,48.58,77499.72,0.1,0.00495,0.0,1.01721]
[1777099138824,48.58,77500.53,0.1,0.00496,0.0,1.01783]
[1777099143859,48.58,77500.63,0.1,0.00496,0.0,1.01791]
[1777099150908,48.58,77500.31,0.1,0.00496,0.0,1.01766]
[1777099155943,48.58,77500.45,0.1,0.00496,0.0,1.01777]
[1777099160980,48.58,77501.44,0.1,0.00496,0.0,1.01854]
[1777099162993,48.58,77512.9,0.1,0.00501,0.0,1.02746]
[1777099168027,48.58,77513.11,0.1,0.00501,0.0,1.02762]
[1777099173069,48.58,77513.18,0.1,0.00501,0.0,1.02677]
[1777099183163,48.58,77514.94,0.1,0.00501,0.0,1.02815]
[1777099189181,48.58,77515.2,0.1,0.00502,0.0,1.02835]
[1777099195223,48.58,77520.49,0.1,0.00504,0.0,1.03249]
[1777099200260,48.58,77527.03,0.1,0.00507,0.0,1.03763]
[1777099205293,48.58,77533.2,0.1,0.00509,0.0,1.0425]
[1777099211336,48.58,77535.4,0.1,0.0051,0.0,1.04424]
[1777099216372,48.58,77536.11,0.1,0.0051,0.0,1.04481]
[1777099223420,48.58,77537.87,0.1,0.00511,0.0,1.0462]
[1777099228455,48.58,77537.4,0.1,0.00511,0.0,1.04583]
[1777099233490,48.58,77536.52,0.1,0.0051,0.0,1.04421]
[1777099238525,48.58,77535.82,0.1,0.0051,0.0,1.04366]
[1777099243568,48.58,77534.97,0.1,0.00509,0.0,1.04299]
[1777099249604,48.58,77536.9,0.1,0.0051,0.0,1.04452]
[1777099255645,48.58,77539.03,0.1,0.00511,0.0,1.0462]
[1777099260688,48.58,77540.41,0.1,0.00512,0.0,1.0473]
[1777099266722,48.58,77540.94,0.1,0.00512,0.0,1.04772]
[1777099278301,48.58,77543.67,0.1,0.00513,0.0,1.04989]
[1777099284851,48.58,77544.26,0.1,0.00513,0.0,1.05036]
[1777099290893,48.58,77544.75,0.1,0.00514,0.0,1.05075]
[1777099296937,48.58,77545.31,0.1,0.00513,0.0,1.05027]
[1777099301972,48.58,77545.88,0.1,0.00514,0.0,1.05073]
[1777099308511,48.58,77546.07,0.1,0.00514,0.0,1.05088]
[1777099314055,48.58,77546.25,0.1,0.00514,0.0,1.05102]
[1777099319089,48.58,77546.51,0.1,0.00514,0.0,1.05123]
[1777099324141,48.58,77546.69,0.1,0.00514,0.0,1.05137]
[1777099329169,48.58,77546.86,0.1,0.00514,0.0,1.05151]
[1777099334204,48.58,77547.04,0.1,0.00514,0.0,1.05165]
[1777099339241,48.58,77547.12,0.1,0.00514,0.0,1.05172]
[1777099346290,48.58,77548.17,0.1,0.00515,0.0,1.05255]
[1777099354347,48.58,77548.04,0.1,0.00514,0.0,1.05153]
[1777099359382,48.58,77548.66,0.1,0.00514,0.0,1.05202]
[1777099365423,48.58,77548.72,0.1,0.00515,0.0,1.05207]
[1777099370459,48.58,77549.68,0.1,0.00515,0.0,1.05284]
[1777099375493,48.58,77549.19,0.1,0.00515,0.0,1.05244]
[1777099380528,48.58,77549.57,0.1,0.00515,0.0,1.05275]
[1777099387578,48.58,77549.18,0.1,0.00515,0.0,1.05244]
[1777099393620,48.58,77548.87,0.1,0.00515,0.0,1.05219]
[1777099398656,48.58,77548.95,0.1,0.00515,0.0,1.05225]
[1777099403689,48.58,77549.3,0.1,0.00515,0.0,1.05253]
[1777099409218,48.58,77551.68,0.1,0.00516,0.0,1.05443]
[1777099414766,48.58,77556.21,0.1,0.00517,0.0,1.05713]
[1777099419802,48.58,77555.41,0.1,0.00517,0.0,1.05649]
[1777099424837,48.58,77554.54,0.1,0.00517,0.0,1.05579]
[1777099429873,48.58,77554.09,0.1,0.00516,0.0,1.05543]
[1777099434907,48.58,77550.97,0.1,0.00515,0.0,1.05294]
[1777099439942,48.58,77550.49,0.1,0.00515,0.0,1.05256]
[1777099444977,48.58,77548.1,0.1,0.00514,0.0,1.05066]
[1777099452027,48.58,77547.77,0.1,0.00514,0.0,1.05039]
[1777099457061,48.58,77549.86,0.1,0.00515,0.0,1.05206]
[1777099462095,48.58,77549.74,0.1,0.00515,0.0,1.05196]
[1777099467130,48.58,77549.76,0.1,0.00515,0.0,1.05198]
[1777099477201,48.58,77549.85,0.1,0.00514,0.0,1.05113]
[1777099483243,48.58,77542.91,0.1,0.00511,0.0,1.04561]
[1777099488278,48.58,77525.91,0.1,0.00504,0.0,1.0322]
[1777099493315,48.58,77522.35,0.1,0.00502,0.0,1.02941]
[1777099498348,48.58,77519.76,0.1,0.00501,0.0,1.02739]
[1777099503383,48.58,77518.33,0.1,0.00501,0.0,1.02627]
[1777099508417,48.58,77516.62,0.1,0.005,0.0,1.02494]
[1777099514462,48.58,77515.06,0.1,0.00499,0.0,1.02372]
[1777099519494,48.58,77517.14,0.1,0.005,0.0,1.02534]
[1777099524530,48.58,77517.59,0.1,0.005,0.0,1.02569]
[1777099529566,48.58,77515.91,0.1,0.005,0.0,1.02438]
[1777099534600,48.58,77514.28,0.1,0.00499,0.0,1.02221]
[1777099540641,48.58,77512.93,0.1,0.00498,0.0,1.02116]
[1777099545678,48.58,77506.65,0.1,0.00495,0.0,1.01629]
[1777099550712,48.58,77506.07,0.1,0.00495,0.0,1.01584]
[1777099556754,48.58,77504.82,0.1,0.00495,0.0,1.01487]
[1777099568835,48.58,77504.16,0.1,0.00494,0.0,1.01436]
[1777099573872,48.58,77508.45,0.1,0.00496,0.0,1.01768]
[1777099578908,48.58,77508.63,0.1,0.00496,0.0,1.01782]
[1777099583943,48.58,77508.6,0.1,0.00496,0.0,1.0178]
[1777099588977,48.58,77507.31,0.1,0.00496,0.0,1.0168]
[1777099596026,48.58,77506.72,0.1,0.00495,0.0,1.01544]
[1777099601061,48.58,77503.46,0.1,0.00494,0.0,1.01292]
[1777099607105,48.58,77503.15,0.1,0.00494,0.0,1.01268]
[1777099612141,48.58,77502.91,0.1,0.00493,0.0,1.0125]
[1777099617174,48.58,77502.17,0.1,0.00493,0.0,1.01193]
[1777099624224,48.58,77502.31,0.1,0.00493,0.0,1.01204]
[1777099629257,48.58,77505.16,0.1,0.00494,0.0,1.01424]
[1777099634293,48.58,77505.33,0.1,0.00494,0.0,1.01437]
[1777099640836,48.58,77506.21,0.1,0.00495,0.0,1.01505]
[1777099649397,48.58,77507.82,0.1,0.00495,0.0,1.0163]
[1777099660975,48.58,77506.9,0.1,0.00495,0.0,1.01469]
[1777099666517,48.58,77506.9,0.1,0.00495,0.0,1.01469]
[1777099673568,48.58,77506.61,0.1,0.00495,0.0,1.01446]
[1777099681621,48.58,77506.23,0.1,0.00494,0.0,1.01417]
[1777099686662,48.58,77508.93,0.1,0.00495,0.0,1.01626]
[1777099691692,48.58,77511.96,0.1,0.00497,0.0,1.01861]
[1777099696727,48.58,77511.08,0.1,0.00496,0.0,1.01792]
[1777099703776,48.58,77510.74,0.1,0.00496,0.0,1.01766]
[1777099708812,48.58,77510.72,0.1,0.00496,0.0,1.01764]
[1777099713847,48.58,77509.8,0.1,0.00495,0.0,1.01603]
[1777099721418,48.58,77509.44,0.1,0.00495,0.0,1.01575]
[1777099726939,48.58,77511.16,0.1,0.00496,0.0,1.01709]
[1777099732983,48.58,77509.7,0.1,0.00495,0.0,1.01596]
[1777099738015,48.58,77509.06,0.1,0.00495,0.0,1.01546]
[1777099743051,48.58,77506.14,0.1,0.00494,0.0,1.0132]
[1777099750100,48.58,77505.4,0.1,0.00494,0.0,1.01263]
[1777099757670,48.58,77505.65,0.1,0.00494,0.0,1.01282]
[1777099764200,48.58,77505.95,0.1,0.00494,0.0,1.01305]
[1777099769236,48.58,77506.77,0.1,0.00494,0.0,1.01369]
[1777099776284,48.58,77508.19,0.1,0.00494,0.0,1.01389]
[1777099781321,48.58,77508.7,0.1,0.00495,0.0,1.01428]
[1777099786355,48.58,77508.59,0.1,0.00494,0.0,1.0142]
[1777099791391,48.58,77509.19,0.1,0.00495,0.0,1.01466]
[1777099796425,48.58,77509.89,0.1,0.00495,0.0,1.0152]
[1777099802466,48.58,77510.69,0.1,0.00495,0.0,1.01582]
[1777099808021,48.58,77511.42,0.1,0.00496,0.0,1.01639]
[1777099813547,48.58,77514.24,0.1,0.00497,0.0,1.01858]
[1777099818578,48.58,77515.56,0.1,0.00497,0.0,1.0196]
[1777099823614,48.58,77516.49,0.1,0.00498,0.0,1.02032]
[1777099829655,48.58,77516.63,0.1,0.00498,0.0,1.02043]
[1777099834691,48.58,77517.79,0.1,0.00498,0.0,1.02043]
[1777099840738,48.58,77518.1,0.1,0.00498,0.0,1.02067]
[1777099845770,48.58,77518.39,0.1,0.00498,0.0,1.0209]
[1777099853828,48.58,77519.75,0.1,0.00499,0.0,1.02196]
[1777099859380,48.58,77525.38,0.1,0.00501,0.0,1.02635]
[1777099863897,48.58,77538.06,0.1,0.00506,0.0,1.03629]
[1777099868931,48.58,77540.18,0.1,0.00507,0.0,1.03796]
[1777099873965,48.58,77540.1,0.1,0.00507,0.0,1.0379]
[1777099879000,48.58,77539.47,0.1,0.00507,0.0,1.0374]
[1777099884044,48.58,77538.47,0.1,0.00507,0.0,1.03662]
[1777099889075,48.58,77538.74,0.1,0.00507,0.0,1.03683]
[1777099895115,48.58,77538.22,0.1,0.00506,0.0,1.03551]
[1777099900154,48.58,77538.26,0.1,0.00506,0.0,1.03554]
[1777099905185,48.58,77538.26,0.1,0.00506,0.0,1.03554]
[1777099910220,48.58,77538.24,0.1,0.00506,0.0,1.03552]
[1777099915256,48.58,77536.6,0.1,0.00505,0.0,1.03423]
[1777099920290,48.58,77539.76,0.1,0.00507,0.0,1.03672]
[1777099925325,48.58,77539.78,0.1,0.00507,0.0,1.03673]
[1777099932375,48.58,77539.37,0.1,0.00507,0.0,1.03641]
[1777099937409,48.58,77539.35,0.1,0.00507,0.0,1.0364]
[1777099942444,48.58,77543.79,0.1,0.00508,0.0,1.0399]
[1777099947480,48.58,77556.86,0.1,0.00514,0.0,1.05026]
[1777099952515,48.58,77558.46,0.1,0.00514,0.0,1.05062]
[1777099959075,48.58,77563.22,0.1,0.00516,0.0,1.05442]
[1777099964598,48.58,77565.06,0.1,0.00517,0.0,1.05589]
[1777099970641,48.58,77566.34,0.1,0.00518,0.0,1.05691]
[1777099975676,48.58,77569.73,0.1,0.00519,0.0,1.05963]
[1777099980711,48.58,77571.9,0.1,0.0052,0.0,1.06137]
[1777099985747,48.58,77557.39,0.1,0.00514,0.0,1.04977]
[1777099990781,48.58,77559.04,0.1,0.00515,0.0,1.05108]
[1777099998349,48.58,77554.55,0.1,0.00513,0.0,1.04751]
[1777100003871,48.58,77551.98,0.1,0.00512,0.0,1.04547]
[1777100009913,48.58,77550.82,0.1,0.00511,0.0,1.04455]
[1777100014949,48.58,77547.72,0.1,0.00509,0.0,1.04117]
[1777100021997,48.58,77552.74,0.1,0.00511,0.0,1.04515]
[1777100028045,48.58,77557.99,0.1,0.00514,0.0,1.04932]
[1777100033080,48.58,77560.82,0.1,0.00515,0.0,1.05158]
[1777100040129,48.58,77563.79,0.1,0.00516,0.0,1.05395]
[1777100045164,48.58,77564.38,0.1,0.00516,0.0,1.05442]
[1777100055238,48.58,77565.08,0.1,0.00517,0.0,1.05498]
[1777100062284,48.58,77567.09,0.1,0.00518,0.0,1.05659]
[1777100068325,48.58,77567.11,0.1,0.00518,0.0,1.0566]
[1777100073362,48.58,77567.0,0.1,0.00517,0.0,1.05559]
[1777100078936,48.58,77567.55,0.1,0.00517,0.0,1.05603]
[1777100084452,48.58,77568.19,0.1,0.00518,0.0,1.05654]
[1777100089487,48.58,77568.16,0.1,0.00518,0.0,1.05652]
[1777100096543,48.58,77569.29,0.1,0.00518,0.0,1.05742]
[1777100097545,48.58,77536.48,0.1,0.00504,0.0,1.03141]
[1777100099079,48.58,77524.76,0.1,0.00499,0.0,1.02225]
[1777100104662,48.58,77523.2,0.1,0.00498,0.0,1.02103]
[1777100105127,48.58,77523.2,0.1,0.00498,0.0,1.02103]
[1777100110636,48.58,77519.07,0.1,0.00497,0.0,1.01782]
[1777100115671,48.58,77516.45,0.1,0.00496,0.0,1.01579]
[1777100122720,48.58,77514.64,0.1,0.00495,0.0,1.01439]
[1777100127755,48.58,77513.03,0.1,0.00494,0.0,1.01314]
[1777100132791,48.58,77511.25,0.1,0.00493,0.0,1.01087]
[1777100137825,48.58,77509.72,0.1,0.00492,0.0,1.00969]
[1777100144873,48.58,77508.93,0.1,0.00492,0.0,1.00908]
[1777100150916,48.58,77510.5,0.1,0.00493,0.0,1.01029]
[1777100155951,48.58,77509.52,0.1,0.00492,0.0,1.00954]
[1777100160985,48.58,77507.75,0.1,0.00492,0.0,1.00817]
[1777100167028,48.58,77507.13,0.1,0.00491,0.0,1.0077]
[1777100172062,48.58,77506.18,0.1,0.00491,0.0,1.00697]
[1777100178105,48.58,77505.71,0.1,0.00491,0.0,1.0066]
[1777100183140,48.58,77504.92,0.1,0.0049,0.0,1.006]
[1777100188174,48.58,77505.04,0.1,0.0049,0.0,1.00609]
[1777100194216,48.58,77504.63,0.1,0.0049,0.0,1.00488]
[1777100199252,48.58,77504.4,0.1,0.0049,0.0,1.00471]
[1777100204286,48.58,77504.01,0.1,0.0049,0.0,1.00441]
[1777100210337,48.58,77503.9,0.1,0.0049,0.0,1.00432]
[1777100215374,48.58,77503.72,0.1,0.00489,0.0,1.00418]
[1777100222424,48.58,77503.6,0.1,0.00489,0.0,1.00409]
[1777100227462,48.58,77503.47,0.1,0.00489,0.0,1.00399]
[1777100232495,48.58,77503.86,0.1,0.0049,0.0,1.00429]
[1777100237530,48.58,77503.82,0.1,0.0049,0.0,1.00426]
[1777100243571,48.58,77503.38,0.1,0.00489,0.0,1.00392]
[1777100248607,48.58,77503.36,0.1,0.00489,0.0,1.00391]
[1777100253644,48.58,77503.06,0.1,0.00489,0.0,1.00279]
[1777100258685,48.58,77503.27,0.1,0.00489,0.0,1.00295]
[1777100263747,48.58,77504.04,0.1,0.00489,0.0,1.00354]
[1777100268783,48.58,77507.54,0.1,0.00491,0.0,1.00622]
[1777100274825,48.58,77506.92,0.1,0.0049,0.0,1.00575]
[1777100280353,48.58,77506.68,0.1,0.0049,0.0,1.00556]
[1777100285902,48.58,77506.13,0.1,0.0049,0.0,1.00514]
[1777100290936,48.58,77505.41,0.1,0.0049,0.0,1.00459]
[1777100296979,48.58,77505.07,0.1,0.0049,0.0,1.00433]
[1777100302014,48.58,77504.38,0.1,0.00489,0.0,1.0038]
[1777100307048,48.58,77504.55,0.1,0.00489,0.0,1.00393]
[1777100314099,48.58,77506.14,0.1,0.0049,0.0,1.00426]
[1777100320633,48.58,77509.38,0.1,0.00491,0.0,1.00675]
[1777100326185,48.58,77510.29,0.1,0.00491,0.0,1.00745]
[1777100331220,48.58,77507.37,0.1,0.0049,0.0,1.0052]
[1777100336259,48.58,77507.24,0.1,0.0049,0.0,1.0051]
[1777100342301,48.58,77507.07,0.1,0.0049,0.0,1.00497]
[1777100350357,48.58,77506.53,0.1,0.0049,0.0,1.00456]
[1777100351678,48.58,77506.53,0.1,0.0049,0.0,1.00456]
[1777100351710,48.58,77506.36,0.1,0.0049,0.0,1.00443]
[1777100357408,48.58,77506.22,0.1,0.0049,0.0,1.00432]
[1777100362440,48.58,77506.31,0.1,0.0049,0.0,1.00439]
[1777100368483,48.58,77507.11,0.1,0.0049,0.0,1.005]
[1777100373518,48.58,77506.74,0.1,0.00489,0.0,1.00382]
[1777100378554,48.58,77506.22,0.1,0.00489,0.0,1.00343]
[1777100383591,48.58,77498.28,0.1,0.00486,0.0,0.99735]
[1777100388627,48.58,77497.98,0.1,0.00486,0.0,0.99712]
[1777100393665,48.58,77498.24,0.1,0.00486,0.0,0.99732]
[1777100394669,48.58,77483.46,0.1,0.0048,0.0,0.98609]
[1777100399703,48.58,77480.79,0.1,0.00479,0.0,0.98408]
[1777100402731,48.58,77467.01,0.1,0.00473,0.0,0.97372]
[1777100407766,48.58,77467.71,0.1,0.00474,0.0,0.97425]
[1777100412800,48.58,77464.15,0.1,0.00472,0.0,0.97195]
[1777100417836,48.58,77457.35,0.1,0.0047,0.0,0.96688]
[1777100422870,48.59,77456.18,0.1,0.0047,0.0,0.96676]
[1777100427907,48.59,77457.72,0.1,0.0047,0.0,0.9679]
[1777100432941,48.59,77452.49,0.1,0.00468,0.0,0.96315]
[1777100437976,48.59,77454.33,0.1,0.00468,0.0,0.96452]
[1777100443011,48.59,77450.87,0.1,0.00467,0.0,0.96195]
[1777100451552,48.6,77447.65,0.1,0.00467,0.0,0.96117]
[1777100457117,48.62,77444.45,0.1,0.00466,0.0,0.96078]
[1777100462154,48.63,77448.41,0.1,0.00469,0.0,0.96567]
[1777100467186,48.64,77454.18,0.1,0.00472,0.0,0.97188]
[1777100472225,48.66,77456.43,0.1,0.00475,0.0,0.97583]
[1777100477256,48.67,77458.5,0.1,0.00476,0.0,0.97888]
[1777100481782,48.68,77463.53,0.1,0.00479,0.0,0.98376]
[1777100481784,48.68,77464.11,0.1,0.00479,0.0,0.9842]
[1777100487329,48.69,77467.28,0.1,0.00481,0.0,0.98841]
[1777100492361,48.71,77470.24,0.1,0.00483,0.0,0.99156]
[1777100498403,48.72,77469.66,0.1,0.00484,0.0,0.99324]
[1777100503439,48.73,77459.96,0.1,0.00481,0.0,0.98767]
[1777100508473,48.75,77455.06,0.1,0.0048,0.0,0.98581]
[1777100513510,48.76,77455.93,0.1,0.00481,0.0,0.98833]
[1777100518544,48.77,77460.59,0.1,0.00484,0.0,0.99371]
[1777100523579,48.79,77459.8,0.1,0.00485,0.0,0.99491]
[1777100528614,48.8,77456.92,0.1,0.00485,0.0,0.99455]
[1777100533649,48.81,77456.6,0.1,0.00486,0.0,0.99613]
[1777100538683,48.83,77456.01,0.1,0.00486,0.0,0.9975]
[1777100543719,48.84,77450.82,0.1,0.00485,0.0,0.99538]
[1777100548754,48.85,77445.14,0.1,0.00484,0.0,0.99291]
[1777100553790,48.87,77445.29,0.1,0.00485,0.0,0.99398]
[1777100558828,48.88,77446.63,0.1,0.00486,0.0,0.99682]
[1777100563859,48.89,77446.36,0.1,0.00487,0.0,0.9984]
[1777100568894,48.9,77445.05,0.1,0.00488,0.0,0.99915]
[1777100573929,48.92,77444.13,0.1,0.00488,0.0,1.00016]
[1777100579972,48.93,77444.58,0.1,0.00489,0.0,1.00249]
[1777100587019,48.95,77443.58,0.1,0.0049,0.0,1.00401]
[1777100592552,48.96,77442.21,0.1,0.00491,0.0,1.00488]
[1777100598098,48.97,77441.54,0.1,0.00491,0.0,1.00595]
[1777100603133,48.98,77440.61,0.1,0.00492,0.0,1.00679]
[1777100608168,48.99,77440.58,0.1,0.00493,0.0,1.0083]
[1777100613203,49.01,77440.07,0.1,0.00493,0.0,1.00853]
[1777100618238,49.02,77442.33,0.1,0.00495,0.0,1.01177]
[1777100623274,49.03,77444.13,0.1,0.00496,0.0,1.01463]
[1777100628310,49.04,77445.01,0.1,0.00497,0.0,1.01679]
[1777100633346,49.05,77446.85,0.1,0.00499,0.0,1.0197]
[1777100638380,49.06,77454.55,0.1,0.00503,0.0,1.02742]
[1777100643414,49.07,77452.96,0.1,0.00503,0.0,1.02764]
[1777100648450,49.08,77453.98,0.1,0.00504,0.0,1.02986]
[1777100653484,49.09,77454.61,0.1,0.00505,0.0,1.03177]
[1777100661542,49.11,77454.68,0.1,0.00507,0.0,1.03406]
[1777100666576,49.12,77455.34,0.1,0.00508,0.0,1.03596]
[1777100673625,49.13,77455.57,0.1,0.00508,0.0,1.03714]
[1777100678660,49.14,77456.15,0.1,0.00509,0.0,1.03896]
[1777100685708,49.15,77456.2,0.1,0.0051,0.0,1.04088]
[1777100690744,49.16,77455.31,0.1,0.00511,0.0,1.04153]
[1777100695778,49.17,77455.91,0.1,0.00512,0.0,1.04336]
[1777100701823,49.18,77455.76,0.1,0.00513,0.0,1.04489]
[1777100706857,49.19,77455.97,0.1,0.00514,0.0,1.04643]
[1777100711890,49.2,77456.18,0.1,0.00514,0.0,1.04798]
[1777100717933,49.21,77464.38,0.1,0.00519,0.0,1.05607]
[1777100722967,49.27,77470.23,0.1,0.00526,0.0,1.06854]
[1777100728006,49.28,77469.73,0.1,0.00526,0.0,1.06929]
[1777100733037,49.28,77469.11,0.1,0.00526,0.0,1.06877]
[1777100740087,49.28,77469.53,0.1,0.00526,0.0,1.0691]
[1777100745122,49.29,77468.96,0.1,0.00526,0.0,1.06953]
[1777100750157,49.3,77467.62,0.1,0.00526,0.0,1.06956]
[1777100755193,49.3,77464.3,0.1,0.00525,0.0,1.06801]
[1777100759952,49.37,77463.76,0.1,0.0053,0.0,1.07662]
[1777100760053,49.37,77463.64,0.1,0.0053,0.0,1.07652]
[1777100760523,49.37,77463.64,0.1,0.0053,0.0,1.07652]
[1777100760624,49.37,77464.36,0.1,0.0053,0.0,1.0771]
[1777100762314,49.37,77464.47,0.1,0.00531,0.0,1.07719]
[1777100762398,49.37,77464.3,0.1,0.0053,0.0,1.07705]
[1777100763247,49.37,77464.3,0.1,0.0053,0.0,1.07705]
[1777100763380,49.37,77464.3,0.1,0.0053,0.0,1.07705]
[1777100765662,49.37,77464.42,0.1,0.00531,0.0,1.07715]
[1777100765728,49.37,77463.18,0.1,0.0053,0.0,1.07615]
[1777100766240,49.37,77463.18,0.1,0.0053,0.0,1.07615]
[1777100767277,49.37,77463.18,0.1,0.0053,0.0,1.07615]
[1777100773819,49.38,77463.2,0.1,0.00531,0.0,1.07759]
[1777100778008,49.38,77463.17,0.1,0.00531,0.0,1.07777]
[1777100778018,49.38,77463.28,0.1,0.00531,0.0,1.07846]
[1777100782987,49.39,77461.54,0.1,0.00531,0.0,1.07766]
[1777100782991,49.39,77462.27,0.1,0.00531,0.0,1.07864]
[1777100784467,49.39,77462.27,0.1,0.00531,0.0,1.07884]
[1777100784503,49.39,77462.14,0.1,0.00531,0.0,1.07874]
[1777100788904,49.39,77461.81,0.1,0.00532,0.0,1.07906]
[1777100788962,49.4,77461.98,0.1,0.00532,0.0,1.07959]
[1777100794470,49.64,77461.77,0.1,0.00551,0.0,1.11344]
[1777100799504,49.93,77460.87,0.1,0.00575,0.0,1.15697]
[1777100804541,50.23,77461.78,0.1,0.00601,0.0,1.20297]
[1777100811591,50.38,77461.5,0.1,0.00614,0.0,1.22545]
[1777100816626,50.6,77461.24,0.1,0.00633,0.0,1.25979]
[1777100821675,50.72,77460.97,0.1,0.00644,1e-05,1.27842]
[1777100830733,50.76,77460.99,0.1,0.00648,1e-05,1.28563]
[1777100835767,50.79,77460.07,0.1,0.0065,1e-05,1.28874]
[1777100844832,50.83,77459.81,0.1,0.00653,1e-05,1.29552]
[1777100849866,50.86,77459.99,0.1,0.00656,1e-05,1.29954]
[1777100854901,50.88,77460.11,0.1,0.00657,1e-05,1.30238]
[1777100860944,50.91,77460.35,0.1,0.0066,1e-05,1.30715]
[1777100867992,50.94,77460.57,0.1,0.00663,1e-05,1.31259]
[1777100873030,50.96,77461.17,0.1,0.00666,1e-05,1.31685]
[1777100875359,50.97,77461.61,0.1,0.00666,1e-05,1.318]
[1777100876051,50.98,77461.61,0.1,0.00667,1e-05,1.31947]
[1777100885117,51.02,77462.29,0.1,0.00671,1e-05,1.32666]
[1777100890149,51.04,77461.73,0.1,0.00673,1e-05,1.32975]
[1777100896197,51.07,77462.11,0.1,0.00676,1e-05,1.33439]
[1777100901226,51.09,77462.93,0.1,0.00678,1e-05,1.3387]
[1777100909283,51.12,77463.26,0.1,0.00682,1e-05,1.34461]
[1777100914317,51.14,77464.3,0.1,0.00684,1e-05,1.34795]
[1777100920359,51.17,77464.51,0.1,0.00686,1e-05,1.35228]
[1777100926401,51.19,77464.59,0.1,0.00688,1e-05,1.35644]
[1777100931436,51.21,77465.44,0.1,0.00691,1e-05,1.36062]
[1777100937477,51.24,77465.34,0.1,0.00693,1e-05,1.36517]
[1777100942513,51.27,77464.53,0.1,0.00696,1e-05,1.36934]
[1777100947548,51.3,77463.49,0.1,0.00698,1e-05,1.37329]
[1777100953592,51.34,77462.51,0.1,0.00701,1e-05,1.37829]
[1777100958626,51.37,77463.24,0.1,0.00704,1e-05,1.38394]
[1777100963662,51.4,77464.35,0.1,0.00708,1e-05,1.38997]
[1777100968700,51.43,77463.93,0.1,0.00711,1e-05,1.39554]
[1777100973737,51.46,77463.02,0.1,0.00713,1e-05,1.39851]
[1777100979778,51.5,77463.02,0.1,0.00716,1e-05,1.4045]
[1777100984812,51.53,77459.94,0.1,0.00717,1e-05,1.40652]
[1777100989848,51.56,77456.01,0.1,0.00718,1e-05,1.40773]
[1777100995365,51.59,77456.82,0.1,0.00721,1e-05,1.41352]
[1777100997908,51.61,77441.95,0.1,0.00715,1e-05,1.40218]
[1777101002939,51.64,77447.62,0.1,0.00721,1e-05,1.41263]
[1777101007977,51.66,77448.44,0.1,0.00724,1e-05,1.41743]
[1777101013012,51.7,77456.41,0.1,0.00732,1e-05,1.43121]
[1777101018048,51.73,77457.34,0.1,0.00735,1e-05,1.43713]
[1777101023081,51.76,77457.65,0.1,0.00738,1e-05,1.44239]
[1777101028116,51.79,77459.08,0.1,0.00742,1e-05,1.4487]
[1777101033150,51.81,77458.9,0.1,0.00744,1e-05,1.45219]
[1777101038186,51.84,77457.96,0.1,0.00746,1e-05,1.45607]
[1777101043220,51.87,77455.63,0.1,0.00748,1e-05,1.45855]
[1777101048255,51.9,77455.73,0.1,0.00751,1e-05,1.46338]
[1777101056311,51.94,77455.95,0.1,0.00755,1e-05,1.4711]
[1777101061347,51.97,77458.72,0.1,0.00759,1e-05,1.47847]
[1777101063362,51.98,77459.58,0.1,0.00761,1e-05,1.48116]
[1777101066383,52.0,77459.11,0.1,0.00762,1e-05,1.48343]
[1777101071417,52.02,77459.15,0.1,0.00765,1e-05,1.48799]
[1777101077460,52.05,77458.79,0.1,0.00768,1e-05,1.49301]
[1777101082500,52.08,77458.42,0.1,0.0077,1e-05,1.49708]
[1777101087529,52.11,77459.63,0.1,0.00773,1e-05,1.5027]
[1777101092566,52.13,77463.89,0.1,0.00778,1e-05,1.51014]
[1777101098607,52.29,77463.23,0.1,0.00794,1e-05,1.53724]
[1777101103643,52.4,77463.24,0.1,0.00805,1e-05,1.5557]
[1777101108677,52.42,77462.45,0.1,0.00806,1e-05,1.55879]
[1777101114719,52.45,77463.61,0.1,0.0081,1e-05,1.56462]
[1777101119754,52.47,77466.27,0.1,0.00814,1e-05,1.57119]
[1777101124788,52.49,77466.45,0.1,0.00816,1e-05,1.57514]
[1777101133855,52.53,77466.11,0.1,0.0082,1e-05,1.58221]
[1777101138888,52.55,77464.41,0.1,0.00821,1e-05,1.58411]
[1777101143921,52.57,77463.89,0.1,0.00823,1e-05,1.5872]
[1777101149967,52.6,77463.81,0.1,0.00826,1e-05,1.59145]
[1777101155003,52.62,77463.63,0.1,0.00827,1e-05,1.59358]
[1777101160042,52.64,77464.15,0.1,0.00829,1e-05,1.59769]
[1777101165073,52.66,77463.81,0.1,0.00831,1e-05,1.60084]
[1777101170121,52.68,77462.77,0.1,0.00833,1e-05,1.60323]
[1777101176151,52.7,77462.56,0.1,0.00835,1e-05,1.60715]
[1777101181185,52.72,77462.2,0.1,0.00837,1e-05,1.61019]
[1777101186221,52.74,77453.39,0.1,0.00834,1e-05,1.60433]
[1777101192262,52.76,77453.42,0.1,0.00836,1e-05,1.60847]
[1777101197297,52.78,77453.85,0.1,0.00838,1e-05,1.61231]
[1777101202333,52.8,77460.32,0.1,0.00844,1e-05,1.6225]
[1777101208374,52.82,77460.02,0.1,0.00846,1e-05,1.6261]
[1777101213410,52.84,77459.98,0.1,0.00848,1e-05,1.62802]
[1777101218446,52.86,77460.62,0.1,0.0085,1e-05,1.63191]
[1777101223480,52.88,77461.09,0.1,0.00852,1e-05,1.63597]
[1777101230529,52.9,77462.02,0.1,0.00856,1e-05,1.64188]
[1777101235564,52.92,77463.17,0.1,0.00859,1e-05,1.64658]
[1777101240599,52.94,77463.8,0.1,0.00861,1e-05,1.65068]
[1777101247648,52.97,77462.87,0.1,0.00863,1e-05,1.65443]
[1777101254698,52.99,77462.38,0.1,0.00866,1e-05,1.65859]
[1777101260753,53.02,77462.19,0.1,0.00868,1e-05,1.66236]
[1777101265825,53.03,77461.85,0.1,0.0087,1e-05,1.66527]
[1777101272842,53.06,77461.69,0.1,0.00872,1e-05,1.66834]
[1777101278345,53.08,77461.61,0.1,0.00874,1e-05,1.67211]
[1777101288415,53.11,77461.38,0.1,0.00878,1e-05,1.67821]
[1777101296007,53.14,77461.02,0.1,0.0088,1e-05,1.68281]
[1777101301045,53.16,77461.2,0.1,0.00882,1e-05,1.68609]
[1777101306076,53.18,77456.27,0.1,0.00881,1e-05,1.68381]
[1777101311111,53.19,77456.59,0.1,0.00883,1e-05,1.68722]
[1777101316147,53.21,77456.65,0.1,0.00885,1e-05,1.69032]
[1777101321182,53.23,77456.6,0.1,0.00887,1e-05,1.69327]
[1777101326217,53.24,77457.42,0.1,0.00889,1e-05,1.69713]
[1777101331254,53.26,77457.52,0.1,0.0089,1e-05,1.69888]
[1777101336289,53.27,77458.61,0.1,0.00892,1e-05,1.70299]
[1777101341326,53.29,77458.77,0.1,0.00894,1e-05,1.70606]
[1777101346358,53.31,77460.78,0.1,0.00897,1e-05,1.71114]
[1777101351394,53.32,77460.73,0.1,0.00899,1e-05,1.71391]
[1777101356429,53.34,77460.45,0.1,0.009,1e-05,1.7164]
[1777101361464,53.35,77460.46,0.1,0.00902,1e-05,1.71919]
[1777101366506,53.37,77460.43,0.1,0.00904,1e-05,1.72192]
[1777101371534,53.38,77460.54,0.1,0.00905,1e-05,1.72477]
[1777101377576,53.4,77460.42,0.1,0.00907,1e-05,1.72788]
[1777101382613,53.41,77460.48,0.1,0.00909,1e-05,1.73062]
[1777101387646,53.43,77460.75,0.1,0.00911,1e-05,1.73357]
[1777101392682,53.44,77462.04,0.1,0.00913,1e-05,1.73629]
[1777101397716,53.46,77462.04,0.1,0.00914,1e-05,1.73889]
[1777101403761,53.47,77462.3,0.1,0.00916,1e-05,1.74226]
[1777101408795,53.49,77462.66,0.1,0.00918,1e-05,1.7452]
[1777101416852,53.51,77462.32,0.1,0.0092,1e-05,1.74884]
[1777101421889,53.52,77461.99,0.1,0.00921,1e-05,1.75095]
[1777101427948,53.54,77464.21,0.1,0.00925,1e-05,1.75635]
[1777101432981,53.55,77464.39,0.1,0.00926,1e-05,1.75896]
[1777101438017,53.56,77463.82,0.1,0.00927,1e-05,1.76071]
[1777101443052,53.58,77463.43,0.1,0.00928,1e-05,1.76264]
[1777101448087,53.59,77463.08,0.1,0.0093,1e-05,1.7646]
[1777101453121,53.6,77468.65,0.1,0.00934,1e-05,1.77182]
[1777101458158,53.61,77468.95,0.1,0.00935,1e-05,1.77442]
[1777101463192,53.62,77467.94,0.1,0.00936,1e-05,1.77553]
[1777101468226,53.64,77467.31,0.1,0.00937,1e-05,1.77749]
[1777101473261,53.65,77466.85,0.1,0.00938,1e-05,1.77918]
[1777101478298,53.66,77473.33,0.1,0.00944,1e-05,1.78866]
[1777101483332,53.67,77477.97,0.1,0.00948,1e-05,1.79604]
[1777101488366,53.68,77474.42,0.1,0.00947,1e-05,1.79412]
[1777101493402,53.7,77475.35,0.1,0.00949,1e-05,1.79732]
[1777101499904,53.71,77476.14,0.1,0.00951,1e-05,1.80076]
[1777101505485,53.72,77476.6,0.1,0.00953,1e-05,1.8038]
[1777101510521,53.73,77479.65,0.1,0.00956,1e-05,1.80933]
[1777101515555,53.74,77483.46,0.1,0.00959,1e-05,1.81435]
[1777101521598,53.76,77483.12,0.1,0.00961,1e-05,1.81633]
[1777101526633,53.77,77482.57,0.1,0.00961,1e-05,1.81763]
[1777101532674,53.78,77482.18,0.1,0.00963,1e-05,1.81945]
[1777101537710,53.79,77481.85,0.1,0.00964,1e-05,1.82093]
[1777101543753,53.8,77482.38,0.1,0.00965,1e-05,1.82373]
[1777101549794,53.81,77482.65,0.1,0.00967,1e-05,1.82619]
[1777101555837,53.82,77482.89,0.1,0.00968,1e-05,1.82858]
[1777101560871,53.83,77483.42,0.1,0.0097,1e-05,1.83092]
[1777101566913,53.84,77483.55,0.1,0.00971,1e-05,1.83312]
[1777101572956,53.85,77484.17,0.1,0.00972,1e-05,1.83448]
[1777101577991,53.86,77489.38,0.1,0.00976,1e-05,1.84215]
[1777101584032,53.87,77490.02,0.1,0.00978,1e-05,1.84483]
[1777101590541,53.88,77493.98,0.1,0.00982,1e-05,1.85164]
[1777101598130,53.9,77494.81,0.1,0.00984,1e-05,1.85479]
[1777101603168,53.9,77495.83,0.1,0.00986,1e-05,1.85752]
[1777101610684,53.92,77495.76,0.1,0.00987,1e-05,1.85989]
[1777101617266,53.93,77495.69,0.1,0.00988,1e-05,1.86163]
[1777101622298,53.93,77495.9,0.1,0.00989,1e-05,1.86338]
[1777101628348,53.94,77495.93,0.1,0.0099,1e-05,1.8652]
[1777101633380,53.95,77495.6,0.1,0.0099,1e-05,1.86518]
[1777101640897,53.96,77495.61,0.1,0.00992,1e-05,1.86724]
[1777101646474,53.97,77495.49,0.1,0.00993,1e-05,1.86884]
[1777101651506,53.98,77495.73,0.1,0.00994,1e-05,1.87056]
[1777101658556,53.99,77495.69,0.1,0.00995,1e-05,1.8725]
[1777101663591,54.0,77495.01,0.1,0.00995,1e-05,1.87311]
[1777101668627,54.01,77495.49,0.1,0.00996,1e-05,1.87507]
[1777101673661,54.01,77495.48,0.1,0.00997,1e-05,1.87644]
[1777101678699,54.02,77495.0,0.1,0.00998,1e-05,1.87724]
[1777101683732,54.03,77492.38,0.1,0.00997,1e-05,1.87554]
[1777101688768,54.03,77491.8,0.1,0.00997,1e-05,1.87624]
[1777101695819,54.04,77492.65,0.1,0.00998,1e-05,1.87774]
[1777101700852,54.05,77493.14,0.1,0.00999,1e-05,1.87967]
[1777101708908,54.06,77493.54,0.1,0.01001,1e-05,1.88227]
[1777101713949,54.07,77494.23,0.1,0.01002,1e-05,1.88439]
[1777101718983,54.08,77490.15,0.1,0.01,1e-05,1.88092]
[1777101724021,54.08,77489.94,0.1,0.01001,1e-05,1.88198]
[1777101729060,54.09,77490.47,0.1,0.01002,1e-05,1.88389]
[1777101734096,54.1,77495.58,0.1,0.01006,1e-05,1.89112]
[1777101742149,54.11,77494.77,0.1,0.01007,1e-05,1.89207]
[1777101747182,54.11,77493.82,0.1,0.01007,1e-05,1.89213]
[1777101754231,54.12,77493.33,0.1,0.01007,1e-05,1.89176]
[1777101760274,54.13,77492.62,0.1,0.01007,1e-05,1.89231]
[1777101765311,54.13,77495.3,0.1,0.0101,1e-05,1.89659]
[1777101771810,54.14,77495.16,0.1,0.01011,1e-05,1.89798]
[1777101777392,54.15,77495.14,0.1,0.01011,1e-05,1.89906]
[1777101783438,54.15,77494.88,0.1,0.01012,1e-05,1.90007]
[1777101788473,54.16,77494.28,0.1,0.01012,1e-05,1.90047]
[1777101794514,54.17,77494.89,0.1,0.01014,1e-05,1.90271]
[1777101799552,54.17,77494.01,0.1,0.01014,1e-05,1.90276]
[1777101804587,54.18,77494.02,0.1,0.01014,1e-05,1.90385]
[1777101812091,54.19,77494.24,0.1,0.01015,1e-05,1.90418]
[1777101817678,54.19,77493.93,0.1,0.01015,1e-05,1.9051]
[1777101822715,54.2,77494.51,0.1,0.01016,1e-05,1.90685]
[1777101827749,54.2,77494.63,0.1,0.01017,1e-05,1.90804]
[1777101832789,54.21,77493.88,0.1,0.01017,1e-05,1.90819]
[1777101837819,54.21,77493.25,0.1,0.01017,1e-05,1.90848]
[1777101843862,54.22,77493.65,0.1,0.01018,1e-05,1.91019]
[1777101852374,54.23,77493.41,0.1,0.01019,1e-05,1.91153]
[1777101857959,54.24,77496.23,0.1,0.01022,1e-05,1.91608]
[1777101862995,54.24,77497.29,0.1,0.01023,1e-05,1.91829]
[1777101868030,54.24,77503.68,0.1,0.01028,1e-05,1.92679]
[1777101873064,54.25,77502.73,0.1,0.01027,1e-05,1.92508]
[1777101878100,54.25,77502.19,0.1,0.01027,1e-05,1.92527]
[1777101883137,54.26,77506.48,0.1,0.01031,1e-05,1.93118]
[1777101888169,54.26,77511.4,0.1,0.01035,1e-05,1.9378]
[1777101893204,54.26,77511.47,0.1,0.01036,1e-05,1.9386]
[1777101898239,54.27,77511.98,0.1,0.01036,1e-05,1.93992]
[1777101904282,54.27,77512.6,0.1,0.01037,1e-05,1.9415]
[1777101910323,54.28,77514.25,0.1,0.01039,1e-05,1.94431]
[1777101915359,54.28,77515.04,0.1,0.0104,1e-05,1.94594]
[1777101920395,54.28,77517.09,0.1,0.01042,1e-05,1.94909]
[1777101925429,54.29,77517.72,0.1,0.01043,1e-05,1.95052]
[1777101930464,54.29,77518.5,0.1,0.01044,1e-05,1.95212]
[1777101943005,54.3,77518.65,0.1,0.01044,1e-05,1.95261]
[1777101948591,54.3,77520.15,0.1,0.01046,1e-05,1.9551]
[1777101958660,54.31,77520.36,0.1,0.01047,1e-05,1.95672]
[1777101967723,54.32,77521.18,0.1,0.01048,1e-05,1.95909]
[1777101973219,54.32,77521.45,0.1,0.01049,1e-05,1.96011]
[1777101978876,54.33,77521.52,0.1,0.01049,1e-05,1.96103]
[1777101986868,54.33,77521.69,0.1,0.0105,1e-05,1.96235]
[1777101989889,54.33,77507.15,0.1,0.0104,1e-05,1.94529]
[1777101994928,54.34,77504.77,0.1,0.01038,1e-05,1.94184]
[1777101999962,54.34,77500.62,0.1,0.01035,1e-05,1.93774]
[1777102004996,54.35,77500.41,0.1,0.01036,1e-05,1.93833]
[1777102012046,54.35,77499.2,0.1,0.01036,1e-05,1.93805]
[1777102018087,54.36,77498.41,0.1,0.01036,1e-05,1.93809]
[1777102023123,54.36,77495.45,0.1,0.01034,1e-05,1.93538]
[1777102032186,54.37,77496.07,0.1,0.01035,1e-05,1.93759]
[1777102037220,54.37,77498.58,0.1,0.01038,1e-05,1.94138]
[1777102041248,54.38,77510.22,0.1,0.01046,1e-05,1.95591]
[1777102046284,54.38,77510.2,0.1,0.01047,1e-05,1.95654]
[1777102052329,54.38,77509.38,0.1,0.01046,1e-05,1.95489]
[1777102057362,54.39,77509.56,0.1,0.01046,1e-05,1.95577]
[1777102062397,54.39,77506.94,0.1,0.01045,1e-05,1.95329]
[1777102067431,54.39,77506.98,0.1,0.01045,1e-05,1.95401]
[1777102072466,54.4,77506.91,0.1,0.01046,1e-05,1.95459]
[1777102077501,54.4,77506.91,0.1,0.01046,1e-05,1.95526]
[1777102082541,54.4,77506.14,0.1,0.01046,1e-05,1.95499]
[1777102087571,54.41,77506.65,0.1,0.01047,1e-05,1.95625]
[1777102094060,54.41,77507.8,0.1,0.01048,1e-05,1.95853]
[1777102099656,54.41,77508.46,0.1,0.01049,1e-05,1.95995]
[1777102104691,54.42,77507.88,0.1,0.01049,1e-05,1.95986]
[1777102109725,54.42,77507.71,0.1,0.01049,1e-05,1.96027]
[1777102115768,54.42,77513.13,0.1,0.01053,1e-05,1.96606]
[1777102121812,54.43,77511.8,0.1,0.01052,1e-05,1.96512]
[1777102126845,54.43,77509.13,0.1,0.01051,1e-05,1.96246]
[1777102131880,54.43,77508.65,0.1,0.01051,1e-05,1.96257]
[1777102137922,54.44,77508.38,0.1,0.01051,1e-05,1.96292]
[1777102142957,54.44,77507.57,0.1,0.01051,1e-05,1.96252]
[1777102147992,54.44,77506.67,0.1,0.01051,1e-05,1.96201]
[1777102153028,54.45,77506.35,0.1,0.01051,1e-05,1.9622]
[1777102158062,54.45,77504.58,0.1,0.0105,1e-05,1.96063]
[1777102163097,54.45,77503.85,0.1,0.0105,1e-05,1.9603]
[1777102169141,54.46,77504.05,0.1,0.0105,1e-05,1.9612]
[1777102174620,54.46,77503.64,0.1,0.01049,1e-05,1.9598]
[1777102180219,54.46,77501.09,0.1,0.01048,1e-05,1.95742]
[1777102185255,54.46,77499.18,0.1,0.01047,1e-05,1.95571]
[1777102190289,54.47,77498.67,0.1,0.01047,1e-05,1.95571]
[1777102194317,54.47,77486.9,0.1,0.01039,1e-05,1.94214]
[1777102197338,54.47,77502.47,0.1,0.0105,1e-05,1.96122]
[1777102200362,54.47,77519.52,0.1,0.01063,1e-05,1.98214]
[1777102205394,54.48,77512.38,0.1,0.01058,1e-05,1.97386]
[1777102210429,54.48,77511.98,0.1,0.01058,1e-05,1.97383]
[1777102215468,54.48,77511.52,0.1,0.01058,1e-05,1.97372]
[1777102220502,54.48,77510.48,0.1,0.01057,1e-05,1.9729]
[1777102225535,54.49,77509.93,0.1,0.01057,1e-05,1.97266]
[1777102230570,54.49,77508.23,0.1,0.01056,1e-05,1.97103]
[1777102235604,54.49,77500.35,0.1,0.0105,1e-05,1.96055]
[1777102240639,54.49,77499.13,0.1,0.01049,1e-05,1.95959]
[1777102245673,54.49,77498.73,0.1,0.01049,1e-05,1.95962]
[1777102255183,54.5,77498.29,0.1,0.0105,1e-05,1.96013]
[1777102261790,54.5,77498.61,0.1,0.0105,1e-05,1.96113]
[1777102266823,54.51,77498.86,0.1,0.01051,1e-05,1.96195]
[1777102272867,54.51,77498.57,0.1,0.01051,1e-05,1.96221]
[1777102277902,54.51,77498.85,0.1,0.01052,1e-05,1.96306]
[1777102285393,54.52,77498.82,0.1,0.01052,1e-05,1.96383]
[1777102290993,54.52,77492.84,0.1,0.01048,1e-05,1.9572]
[1777102296028,54.52,77493.91,0.1,0.01048,1e-05,1.95761]
[1777102302070,54.53,77495.15,0.1,0.0105,1e-05,1.9599]
[1777102307104,54.53,77497.01,0.1,0.01051,1e-05,1.9627]
[1777102312169,54.53,77498.34,0.1,0.01053,1e-05,1.96474]
[1777102317192,54.53,77499.54,0.1,0.01054,1e-05,1.96684]
[1777102322228,54.54,77500.06,0.1,0.01055,1e-05,1.968]
[1777102327262,54.54,77501.84,0.1,0.01056,1e-05,1.97067]
[1777102333305,54.54,77502.89,0.1,0.01057,1e-05,1.97256]
[1777102338340,54.54,77512.84,0.1,0.01065,1e-05,1.98504]
[1777102344381,54.55,77512.89,0.1,0.01065,1e-05,1.98557]
[1777102349417,54.55,77506.48,0.1,0.01061,1e-05,1.97821]
[1777102355459,54.55,77506.47,0.1,0.0106,1e-05,1.97729]
[1777102361500,54.56,77506.54,0.1,0.01061,1e-05,1.97793]
[1777102366536,54.56,77505.94,0.1,0.01061,1e-05,1.97766]
[1777102371570,54.56,77502.36,0.1,0.01058,1e-05,1.97381]
[1777102377613,54.56,77502.55,0.1,0.01059,1e-05,1.97465]
[1777102382648,54.57,77503.97,0.1,0.0106,1e-05,1.97686]
[1777102389696,54.57,77504.2,0.1,0.01061,1e-05,1.97781]
[1777102393725,54.57,77515.41,0.1,0.01069,1e-05,1.99175]
[1777102398760,54.57,77514.29,0.1,0.01069,1e-05,1.99074]
[1777102403795,54.57,77513.02,0.1,0.01068,1e-05,1.98952]
[1777102412857,54.58,77510.21,0.1,0.01065,1e-05,1.98519]
[1777102419913,54.58,77507.26,0.1,0.01064,1e-05,1.98204]
[1777102424948,54.58,77505.48,0.1,0.01062,1e-05,1.98018]
[1777102429983,54.58,77505.18,0.1,0.01062,1e-05,1.98012]
[1777102435020,54.58,77504.62,0.1,0.01062,1e-05,1.97974]
[1777102440054,54.59,77503.22,0.1,0.01061,1e-05,1.97833]
[1777102445088,54.59,77507.18,0.1,0.01064,1e-05,1.98338]
[1777102452139,54.59,77506.01,0.1,0.01064,1e-05,1.98226]
[1777102455160,54.59,77517.27,0.1,0.01072,1e-05,1.99607]
[1777102460194,54.59,77514.13,0.1,0.0107,1e-05,1.99231]
[1777102465230,54.59,77523.58,0.1,0.01077,1e-05,2.00384]
[1777102470266,54.59,77533.01,0.1,0.01084,1e-05,2.0154]
[1777102476763,54.59,77533.72,0.1,0.01083,1e-05,2.01479]
[1777102482348,54.59,77534.73,0.1,0.01084,1e-05,2.01603]
[1777102487386,54.59,77534.86,0.1,0.01084,1e-05,2.01619]
[1777102492419,54.59,77537.47,0.1,0.01086,1e-05,2.0194]
[1777102497453,54.59,77541.46,0.1,0.01089,1e-05,2.02431]
[1777102502489,54.59,77542.19,0.1,0.0109,1e-05,2.02521]
[1777102507524,54.59,77543.48,0.1,0.01091,1e-05,2.02674]
[1777102512559,54.59,77544.45,0.1,0.01091,1e-05,2.02783]
[1777102517595,54.59,77543.65,0.1,0.01091,1e-05,2.02677]
[1777102522629,54.59,77543.82,0.1,0.01091,1e-05,2.02693]
[1777102527663,54.59,77543.55,0.1,0.01091,1e-05,2.02655]
[1777102534713,54.59,77544.33,0.1,0.0109,1e-05,2.02597]
[1777102541763,54.59,77544.62,0.1,0.01091,1e-05,2.02629]
[1777102547803,54.59,77545.6,0.1,0.01091,1e-05,2.02747]
[1777102553845,54.59,77544.31,0.1,0.0109,1e-05,2.02583]
[1777102559889,54.59,77541.68,0.1,0.01088,1e-05,2.02256]
[1777102563916,54.59,77527.95,0.1,0.01078,1e-05,2.0057]
[1777102568951,54.59,77527.42,0.1,0.01078,1e-05,2.00519]
[1777102573987,54.59,77527.82,0.1,0.01078,1e-05,2.00584]
[1777102580030,54.59,77529.99,0.1,0.0108,1e-05,2.0087]
[1777102585063,54.59,77531.5,0.1,0.01081,1e-05,2.01072]
[1777102591105,54.59,77532.94,0.1,0.01082,1e-05,2.01123]
[1777102596140,54.59,77533.43,0.1,0.01082,1e-05,2.01204]
[1777102601177,54.59,77534.35,0.1,0.01083,1e-05,2.01338]
[1777102607676,54.59,77534.64,0.1,0.01083,1e-05,2.01403]
[1777102612684,54.6,77534.64,0.1,0.01083,1e-05,2.01423]
[1777102617746,54.6,77535.87,0.1,0.01084,1e-05,2.01591]
[1777102623349,54.6,77534.78,0.1,0.01084,1e-05,2.01473]
[1777102629392,54.6,77531.13,0.1,0.01081,1e-05,2.01046]
[1777102634426,54.6,77525.19,0.1,0.01077,1e-05,2.00332]
[1777102639463,54.6,77522.66,0.1,0.01075,1e-05,2.00036]
[1777102644509,54.6,77521.74,0.1,0.01074,1e-05,1.99935]
[1777102649543,54.6,77519.67,0.1,0.01073,1e-05,1.99694]
[1777102654749,54.6,77518.64,0.1,0.01071,1e-05,1.99429]
[1777102654803,54.6,77513.19,0.1,0.01067,1e-05,1.98769]
[1777102656017,54.6,77513.19,0.1,0.01067,1e-05,1.98769]
[1777102656022,54.6,77510.84,0.1,0.01066,1e-05,1.98485]
[1777102661635,54.6,77513.09,0.1,0.01067,1e-05,1.98759]
[1777102666664,54.6,77518.63,0.1,0.01071,1e-05,1.99433]
[1777102672704,54.6,77517.41,0.1,0.01071,1e-05,1.99284]
[1777102678171,54.6,77517.88,0.1,0.01071,1e-05,1.99341]
[1777102683782,54.6,77517.52,0.1,0.01071,1e-05,1.99298]
[1777102688817,54.6,77517.98,0.1,0.01071,1e-05,1.99354]
[1777102693851,54.6,77517.55,0.1,0.01071,1e-05,1.99301]
[1777102699894,54.6,77518.69,0.1,0.01072,1e-05,1.9944]
[1777102704928,54.6,77522.62,0.1,0.01074,1e-05,1.99919]
[1777102709964,54.6,77525.44,0.1,0.01077,1e-05,2.00264]
[1777102714999,54.6,77525.85,0.1,0.01076,1e-05,2.00166]
[1777102720035,54.6,77527.65,0.1,0.01077,1e-05,2.00386]
[1777102725069,54.6,77528.16,0.1,0.01078,1e-05,2.00449]
[1777102730103,54.6,77530.6,0.1,0.0108,1e-05,2.00747]
[1777102731609,54.6,77530.22,0.1,0.01079,1e-05,2.00701]
[1777102732196,54.6,77530.01,0.1,0.01079,1e-05,2.00675]
[1777102738160,54.6,77530.25,0.1,0.01079,1e-05,2.00707]
[1777102743196,54.6,77533.81,0.1,0.01082,1e-05,2.01143]
[1777102748665,54.6,77533.51,0.1,0.01082,1e-05,2.01103]
[1777102758736,54.6,77534.59,0.1,0.01082,1e-05,2.0123]
[1777102768805,54.6,77550.19,0.1,0.01094,1e-05,2.03146]
[1777102774412,54.6,77551.65,0.1,0.01094,1e-05,2.03162]
[1777102779448,54.6,77551.92,0.1,0.01094,1e-05,2.03182]
[1777102784486,54.6,77552.43,0.1,0.01095,1e-05,2.03231]
[1777102789520,54.6,77550.68,0.1,0.01093,1e-05,2.03]
[1777102795560,54.6,77552.04,0.1,0.01094,1e-05,2.0315]
[1777102800599,54.6,77552.47,0.1,0.01094,1e-05,2.03193]
[1777102805630,54.6,77540.69,0.1,0.01086,1e-05,2.01733]
[1777102810665,54.6,77534.57,0.1,0.01081,1e-05,2.00981]
[1777102815699,54.6,77524.97,0.1,0.01074,1e-05,1.99813]
[1777102820735,54.6,77522.3,0.1,0.01072,1e-05,1.99496]
[1777102825770,54.6,77522.13,0.1,0.01072,1e-05,1.99484]
[1777102830808,54.6,77523.48,0.1,0.01073,1e-05,1.99659]
[1777102835840,54.6,77525.24,0.1,0.01074,1e-05,1.99737]
[1777102845911,54.6,77527.1,0.1,0.01075,1e-05,1.99987]
[1777102850948,54.6,77528.57,0.1,0.01076,1e-05,2.00177]
[1777102856991,54.6,77530.32,0.1,0.01078,1e-05,2.00405]
[1777102862026,54.6,77531.14,0.1,0.01078,1e-05,2.00516]
[1777102867059,54.6,77532.16,0.1,0.01079,1e-05,2.00651]
[1777102872096,54.6,77532.44,0.1,0.01079,1e-05,2.00695]
[1777102878135,54.6,77533.16,0.1,0.0108,1e-05,2.00796]
[1777102889210,54.6,77533.17,0.1,0.0108,1e-05,2.00819]
[1777102896261,54.6,77533.74,0.1,0.0108,1e-05,2.00756]
[1777102901297,54.6,77534.32,0.1,0.0108,1e-05,2.00838]
[1777102907339,54.61,77534.21,0.1,0.0108,1e-05,2.00838]
[1777102919421,54.61,77534.99,0.1,0.01081,1e-05,2.0096]
[1777102926473,54.61,77535.2,0.1,0.01081,1e-05,2.01]
[1777102936540,54.61,77535.44,0.1,0.01082,1e-05,2.01049]
[1777102941579,54.61,77526.12,0.1,0.01075,1e-05,1.9992]
[1777102946615,54.61,77522.88,0.1,0.01073,1e-05,1.99547]
[1777102951648,54.61,77522.46,0.1,0.01072,1e-05,1.99372]
[1777102960150,54.61,77521.96,0.1,0.01072,1e-05,1.99351]
[1777102970220,54.62,77520.53,0.1,0.01071,1e-05,1.99218]
[1777102975815,54.62,77518.51,0.1,0.01069,1e-05,1.98995]
[1777102984879,54.62,77518.12,0.1,0.01069,1e-05,1.98979]
[1777102990361,54.62,77517.53,0.1,0.01069,1e-05,1.98924]
[1777102995956,54.62,77517.0,0.1,0.01069,1e-05,1.98879]
[1777103000992,54.62,77516.91,0.1,0.01069,1e-05,1.98883]
[1777103006029,54.62,77516.68,0.1,0.01069,1e-05,1.9887]
[1777103011066,54.62,77516.48,0.1,0.01068,1e-05,1.98713]
[1777103016101,54.62,77516.46,0.1,0.01068,1e-05,1.98726]
[1777103021137,54.62,77520.21,0.1,0.01071,1e-05,1.99196]
[1777103029192,54.63,77521.65,0.1,0.01072,1e-05,1.99395]
[1777103038706,54.63,77523.01,0.1,0.01073,1e-05,1.99586]
[1777103047770,54.63,77525.73,0.1,0.01075,1e-05,1.99942]
[1777103053361,54.63,77527.03,0.1,0.01076,1e-05,2.00118]
[1777103058404,54.63,77528.14,0.1,0.01077,1e-05,2.00267]
[1777103063437,54.63,77530.62,0.1,0.01079,1e-05,2.00582]
[1777103071493,54.63,77525.82,0.1,0.01075,1e-05,1.99861]
[1777103076530,54.63,77525.09,0.1,0.01075,1e-05,1.99782]
[1777103085591,54.63,77520.55,0.1,0.01071,1e-05,1.9925]
[1777103090627,54.63,77519.67,0.1,0.01071,1e-05,1.99154]
[1777103095663,54.63,77510.62,0.1,0.01064,1e-05,1.98073]
[1777103101710,54.64,77513.36,0.1,0.01066,1e-05,1.98433]
[1777103106740,54.64,77514.2,0.1,0.01067,1e-05,1.98559]
[1777103111775,54.64,77514.51,0.1,0.01068,1e-05,1.9862]
[1777103116813,54.64,77514.55,0.1,0.01068,1e-05,1.98648]
[1777103123863,54.64,77513.86,0.1,0.01067,1e-05,1.98597]
[1777103130912,54.64,77515.56,0.1,0.01069,1e-05,1.98838]
[1777103135950,54.64,77518.75,0.1,0.01071,1e-05,1.99111]
[1777103144005,54.65,77518.29,0.1,0.01071,1e-05,1.99101]
[1777103151053,54.65,77517.72,0.1,0.0107,1e-05,1.9907]
[1777103156089,54.65,77514.91,0.1,0.01069,1e-05,1.98758]
[1777103162130,54.65,77514.86,0.1,0.01069,1e-05,1.98788]
[1777103168609,54.65,77514.79,0.1,0.01069,1e-05,1.98815]
[1777103174213,54.65,77515.19,0.1,0.01069,1e-05,1.98898]
[1777103183277,54.66,77514.58,0.1,0.01069,1e-05,1.98874]
[1777103188312,54.66,77514.1,0.1,0.01069,1e-05,1.98844]
[1777103195360,54.66,77514.05,0.1,0.01068,1e-05,1.9873]
[1777103200395,54.66,77510.78,0.1,0.01066,1e-05,1.98364]
[1777103206438,54.66,77509.98,0.1,0.01066,1e-05,1.98305]
[1777103218965,54.67,77510.99,0.1,0.01067,1e-05,1.98512]
[1777103227586,54.67,77513.33,0.1,0.01069,1e-05,1.98847]
[1777103239105,54.67,77515.3,0.1,0.01071,1e-05,1.99158]
[1777103249175,54.68,77516.14,0.1,0.01072,1e-05,1.99317]
[1777103259247,54.68,77516.91,0.1,0.01072,1e-05,1.9932]
[1777103264846,54.68,77517.08,0.1,0.01073,1e-05,1.99368]
[1777103269881,54.68,77515.98,0.1,0.01072,1e-05,1.99262]
[1777103274915,54.68,77515.77,0.1,0.01072,1e-05,1.99264]
[1777103280957,54.69,77507.83,0.1,0.01066,1e-05,1.98339]
[1777103289465,54.69,77506.43,0.1,0.01066,1e-05,1.98232]
[1777103295056,54.69,77507.78,0.1,0.01067,1e-05,1.98428]
[1777103300093,54.69,77511.98,0.1,0.0107,1e-05,1.98974]
[1777103305127,54.69,77512.69,0.1,0.01071,1e-05,1.99089]
[1777103310161,54.7,77513.67,0.1,0.01072,1e-05,1.99237]
[1777103315196,54.7,77513.61,0.1,0.01071,1e-05,1.99111]
[1777103321689,54.7,77514.23,0.1,0.01072,1e-05,1.99222]
[1777103327280,54.7,77515.14,0.1,0.01073,1e-05,1.99366]
[1777103335337,54.7,77515.2,0.1,0.01073,1e-05,1.99417]
[1777103340371,54.7,77515.21,0.1,0.01073,1e-05,1.99446]
[1777103345407,54.71,77514.26,0.1,0.01073,1e-05,1.99357]
[1777103351899,54.71,77514.91,0.1,0.01073,1e-05,1.99471]
[1777103357490,54.71,77514.54,0.1,0.01073,1e-05,1.9946]
[1777103362527,54.71,77514.83,0.1,0.01074,1e-05,1.99525]
[1777103367560,54.71,77513.78,0.1,0.01073,1e-05,1.99427]
[1777103372595,54.71,77514.75,0.1,0.01073,1e-05,1.99427]
[1777103379088,54.72,77515.25,0.1,0.01074,1e-05,1.99525]
[1777103384680,54.72,77514.63,0.1,0.01074,1e-05,1.99486]
[1777103393186,54.72,77514.68,0.1,0.01074,1e-05,1.99546]
[1777103398778,54.72,77516.45,0.1,0.01075,1e-05,1.9979]
[1777103403816,54.72,77530.98,0.1,0.01086,1e-05,2.01593]
[1777103411871,54.72,77529.46,0.1,0.01085,1e-05,2.01423]
[1777103416905,54.72,77526.5,0.1,0.01083,1e-05,2.01067]
[1777103423954,54.73,77523.59,0.1,0.01081,1e-05,2.0072]
[1777103428988,54.73,77517.94,0.1,0.01077,1e-05,2.00037]
[1777103434023,54.73,77516.19,0.1,0.01075,1e-05,1.99689]
[1777103441073,54.73,77516.9,0.1,0.01076,1e-05,1.99798]
[1777103446110,54.73,77516.3,0.1,0.01075,1e-05,1.99743]
[1777103451143,54.73,77516.25,0.1,0.01075,1e-05,1.99755]
[1777103456177,54.73,77516.77,0.1,0.01076,1e-05,1.99839]
[1777103462220,54.73,77516.52,0.1,0.01076,1e-05,1.99832]
[1777103468715,54.73,77516.43,0.1,0.01076,1e-05,1.99851]
[1777103478785,54.74,77516.14,0.1,0.01076,1e-05,1.99859]
[1777103488856,54.74,77516.07,0.1,0.01076,1e-05,1.99895]
[1777103494445,54.74,77515.96,0.1,0.01076,1e-05,1.99761]
[1777103500487,54.74,77515.93,0.1,0.01076,1e-05,1.99786]
[1777103506532,54.74,77515.88,0.1,0.01076,1e-05,1.99809]
[1777103513580,54.74,77515.92,0.1,0.01076,1e-05,1.99847]
[1777103519623,54.74,77515.87,0.1,0.01076,1e-05,1.99869]
[1777103524658,54.75,77516.17,0.1,0.01077,1e-05,1.99929]
[1777103530701,54.75,77516.74,0.1,0.01077,1e-05,2.00027]
[1777103535735,54.75,77517.0,0.1,0.01078,1e-05,2.00082]
[1777103541779,54.75,77517.24,0.1,0.01078,1e-05,2.00139]
[1777103548268,54.75,77518.03,0.1,0.01079,1e-05,2.00262]
[1777103553864,54.75,77518.1,0.1,0.01078,1e-05,2.0015]
[1777103558896,54.75,77518.52,0.1,0.01079,1e-05,2.00224]
[1777103564941,54.76,77517.16,0.1,0.01078,1e-05,2.00084]
[1777103575007,54.76,77517.12,0.1,0.01078,1e-05,2.00123]
[1777103582060,54.76,77516.7,0.1,0.01078,1e-05,2.00104]
[1777103588101,54.76,77516.56,0.1,0.01078,1e-05,2.00113]
[1777103593136,54.76,77516.37,0.1,0.01078,1e-05,2.00111]
[1777103598621,54.76,77516.27,0.1,0.01078,1e-05,2.00121]
[1777103606226,54.76,77516.27,0.1,0.01078,1e-05,2.0014]
[1777103611264,54.76,77515.91,0.1,0.01077,1e-05,1.99962]
[1777103618762,54.77,77515.89,0.1,0.01077,1e-05,1.99986]
[1777103628831,54.77,77516.47,0.1,0.01078,1e-05,2.00082]
[1777103638901,54.77,77517.03,0.1,0.01078,1e-05,2.00167]
[1777103646512,54.77,77516.95,0.1,0.01078,1e-05,2.00167]
[1777103651547,54.77,77516.67,0.1,0.01078,1e-05,2.00139]
[1777103659041,54.77,77517.17,0.1,0.01079,1e-05,2.00209]
[1777103669111,54.77,77516.72,0.1,0.01078,1e-05,2.00169]
[1777103676723,54.77,77516.53,0.1,0.01078,1e-05,2.0001]
[1777103681758,54.77,77519.59,0.1,0.0108,1e-05,2.00388]
[1777103689814,54.77,77520.13,0.1,0.0108,1e-05,2.00455]
[1777103697869,54.77,77520.47,0.1,0.0108,1e-05,2.00495]
[1777103703911,54.77,77520.42,0.1,0.0108,1e-05,2.00487]
[1777103710402,54.77,77520.26,0.1,0.0108,1e-05,2.00464]
[1777103718009,54.77,77519.75,0.1,0.0108,1e-05,2.00398]
[1777103723044,54.77,77520.02,0.1,0.0108,1e-05,2.00427]
[1777103728079,54.77,77519.58,0.1,0.0108,1e-05,2.0037]
[1777103738151,54.77,77519.69,0.1,0.01079,1e-05,2.00228]
[1777103743185,54.77,77519.7,0.1,0.01079,1e-05,2.00226]
[1777103748219,54.77,77519.84,0.1,0.01079,1e-05,2.0024]
[1777103755269,54.77,77519.93,0.1,0.01079,1e-05,2.00247]
[1777103760304,54.77,77519.79,0.1,0.01079,1e-05,2.00226]
[1777103767353,54.77,77527.92,0.1,0.01085,1e-05,2.0121]
[1777103772388,54.77,77527.3,0.1,0.01084,1e-05,2.01123]
[1777103777423,54.77,77524.22,0.1,0.01082,1e-05,2.00737]
[1777103785934,54.77,77524.28,0.1,0.01082,1e-05,2.00732]
[1777103792528,54.77,77523.4,0.1,0.01081,1e-05,2.00469]
[1777103797562,54.77,77525.34,0.1,0.01082,1e-05,2.00702]
[1777103802599,54.77,77537.44,0.1,0.01091,1e-05,2.02181]
[1777103807633,54.76,77538.76,0.1,0.01092,1e-05,2.02322]
[1777103812669,54.76,77535.85,0.1,0.01089,1e-05,2.01945]
[1777103817703,54.76,77534.32,0.1,0.01088,1e-05,2.0174]
[1777103822739,54.76,77537.55,0.1,0.01091,1e-05,2.02121]
[1777103830794,54.76,77542.8,0.1,0.01094,1e-05,2.02739]
[1777103836284,54.76,77545.96,0.1,0.01097,1e-05,2.03108]
[1777103841872,54.76,77546.07,0.1,0.01096,1e-05,2.03096]
[1777103847914,54.76,77545.77,0.1,0.01096,1e-05,2.03033]
[1777103853956,54.76,77546.07,0.1,0.01095,1e-05,2.02895]
[1777103858991,54.75,77544.69,0.1,0.01094,1e-05,2.02703]
[1777103866040,54.75,77540.13,0.1,0.01091,1e-05,2.02121]
[1777103871074,54.75,77540.07,0.1,0.01091,1e-05,2.02104]
[1777103877118,54.75,77540.77,0.1,0.01091,1e-05,2.0218]
[1777103882152,54.75,77541.8,0.1,0.01092,1e-05,2.02299]
[1777103887186,54.75,77543.32,0.1,0.01093,1e-05,2.02478]
[1777103893229,54.75,77543.57,0.1,0.01093,1e-05,2.02501]
[1777103900279,54.75,77544.85,0.1,0.01094,1e-05,2.0265]
[1777103906775,54.75,77546.57,0.1,0.01095,1e-05,2.02853]
[1777103912362,54.75,77546.81,0.1,0.01094,1e-05,2.02727]
[1777103917855,54.75,77547.54,0.1,0.01095,1e-05,2.02812]
[1777103923444,54.75,77548.2,0.1,0.01095,1e-05,2.02889]
[1777103928476,54.75,77548.54,0.1,0.01096,1e-05,2.02926]
[1777103933512,54.75,77548.8,0.1,0.01096,1e-05,2.02954]
[1777103938551,54.75,77543.16,0.1,0.01092,1e-05,2.02255]
[1777103943586,54.75,77537.49,0.1,0.01087,1e-05,2.01562]
[1777103948067,54.75,77524.82,0.1,0.01078,1e-05,2.00024]
[1777103953657,54.75,77521.67,0.1,0.01076,1e-05,1.99662]
[1777103961716,54.75,77519.91,0.1,0.01075,1e-05,1.99489]
[1777103966752,54.75,77519.69,0.1,0.01075,1e-05,1.99491]
[1777103971787,54.76,77517.16,0.1,0.01072,1e-05,1.99065]
[1777103974811,54.76,77502.68,0.1,0.01062,1e-05,1.97343]
[1777103979845,54.76,77499.72,0.1,0.0106,1e-05,1.97036]
[1777103984878,54.76,77500.65,0.1,0.01061,1e-05,1.97198]
[1777103989918,54.77,77501.09,0.1,0.01062,1e-05,1.973]
[1777103995956,54.77,77498.82,0.1,0.0106,1e-05,1.97084]
[1777104001320,54.77,77494.55,0.1,0.01058,1e-05,1.96609]
[1777104002590,54.77,77520.02,0.1,0.01076,1e-05,1.99693]
[1777104000148,54.77,77520.02,0.1,0.01076,1e-05,1.99693]
[1777104007382,54.77,77520.02,0.1,0.01076,1e-05,1.99693]
[1777104011332,54.77,77513.2,0.1,0.01071,1e-05,1.98863]
[1777104013074,54.77,77472.67,0.1,0.01042,1e-05,1.93991]
[1777104018573,54.77,77472.98,0.1,0.01042,1e-05,1.94027]
[1777104019527,54.77,77472.98,0.1,0.01042,1e-05,1.94027]
[1777104021143,54.77,77472.98,0.1,0.01042,1e-05,1.94027]
[1777104026179,54.77,77468.05,0.1,0.01038,1e-05,1.93441]
[1777104031214,54.77,77469.14,0.1,0.01038,1e-05,1.93426]
[1777104036258,54.77,77462.96,0.1,0.01034,1e-05,1.92693]
[1777104042300,54.77,77461.36,0.1,0.01033,1e-05,1.92504]
[1777104047783,54.77,77461.32,0.1,0.01033,1e-05,1.92499]
[1777104054380,54.77,77460.85,0.1,0.01033,1e-05,1.92443]
[1777104059421,54.77,77468.74,0.1,0.01038,1e-05,1.93378]
[1777104065460,54.77,77467.16,0.1,0.01037,1e-05,1.93191]
[1777104070492,54.77,77468.96,0.1,0.01038,1e-05,1.93405]
[1777104076535,54.77,77469.4,0.1,0.01039,1e-05,1.93457]
[1777104087058,54.77,77471.76,0.1,0.0104,1e-05,1.93737]
[1777104092647,54.77,77472.37,0.1,0.0104,1e-05,1.93665]
[1777104101711,54.77,77473.06,0.1,0.0104,1e-05,1.93747]
[1777104107199,54.77,77473.92,0.1,0.01041,1e-05,1.93849]
[1777104118834,54.77,77476.27,0.1,0.01043,1e-05,1.94129]
[1777104131368,54.77,77479.25,0.1,0.01045,1e-05,1.94484]
[1777104137963,54.77,77483.18,0.1,0.01048,1e-05,1.94954]
[1777104144008,54.77,77486.63,0.1,0.0105,1e-05,1.95367]
[1777104149042,54.77,77490.8,0.1,0.01053,1e-05,1.95866]
[1777104154075,54.77,77499.11,0.1,0.01059,1e-05,1.96719]
[1777104159109,54.77,77497.21,0.1,0.01057,1e-05,1.9649]
[1777104164145,54.77,77498.55,0.1,0.01058,1e-05,1.96652]
[1777104169182,54.77,77497.35,0.1,0.01057,1e-05,1.96507]
[1777104174229,54.77,77496.27,0.1,0.01056,1e-05,1.96377]
[1777104180259,54.77,77497.69,0.1,0.01058,1e-05,1.96548]
[1777104185752,54.77,77499.13,0.1,0.01059,1e-05,1.96721]
[1777104190775,54.77,77499.28,0.1,0.01059,1e-05,1.96739]
[1777104190845,54.77,77499.39,0.1,0.01059,1e-05,1.96753]
[1777104196370,54.77,77500.28,0.1,0.0106,1e-05,1.96902]
[1777104201405,54.77,77503.17,0.1,0.01062,1e-05,1.97291]
[1777104202781,54.77,77503.17,0.1,0.01062,1e-05,1.97291]
[1777104203724,54.77,77503.7,0.1,0.01062,1e-05,1.97362]
[1777104209461,54.78,77506.46,0.1,0.01065,1e-05,1.97738]
[1777104214496,54.78,77507.7,0.1,0.01065,1e-05,1.97775]
[1777104223011,54.78,77510.45,0.1,0.01067,1e-05,1.9816]
[1777104228647,54.78,77508.88,0.1,0.01066,1e-05,1.98003]
[1777104235644,54.79,77512.81,0.1,0.0107,1e-05,1.98525]
[1777104240678,54.79,77509.39,0.1,0.01067,1e-05,1.98139]
[1777104247730,54.79,77511.97,0.1,0.01069,1e-05,1.98489]
[1777104252766,54.79,77510.99,0.1,0.01069,1e-05,1.98396]
[1777104258807,54.79,77509.61,0.1,0.01068,1e-05,1.98259]
[1777104264849,54.79,77505.55,0.1,0.01065,1e-05,1.97803]
[1777104270892,54.8,77505.67,0.1,0.01066,1e-05,1.97855]
[1777104275925,54.8,77493.58,0.1,0.01056,1e-05,1.96284]
[1777104280961,54.8,77486.79,0.1,0.01052,1e-05,1.95516]
[1777104287003,54.8,77488.18,0.1,0.01053,1e-05,1.95743]
[1777104292297,54.8,77487.91,0.1,0.01053,1e-05,1.9575]
[1777104298081,54.81,77486.0,0.1,0.01052,1e-05,1.95586]
[1777104301101,54.81,77498.23,0.1,0.01061,1e-05,1.97082]
[1777104306137,54.81,77500.13,0.1,0.01063,1e-05,1.97345]
[1777104311173,54.81,77502.22,0.1,0.01064,1e-05,1.97628]
[1777104323723,54.82,77502.62,0.1,0.01065,1e-05,1.97758]
[1777104330309,54.82,77503.73,0.1,0.01066,1e-05,1.97937]
[1777104340381,54.82,77503.91,0.1,0.01066,1e-05,1.97874]
[1777104345418,54.82,77512.1,0.1,0.01072,1e-05,1.98896]
[1777104350451,54.82,77514.0,0.1,0.01074,1e-05,1.99147]
[1777104358509,54.83,77511.06,0.1,0.01072,1e-05,1.98823]
[1777104363546,54.83,77508.87,0.1,0.0107,1e-05,1.98574]
[1777104366575,54.83,77508.98,0.1,0.0107,1e-05,1.986]
[1777104366819,54.83,77508.98,0.1,0.0107,1e-05,1.986]
[1777104366920,54.83,77510.01,0.1,0.01071,1e-05,1.98729]
[1777104369983,54.83,77509.79,0.1,0.01071,1e-05,1.98703]
[1777104370032,54.83,77509.68,0.1,0.01071,1e-05,1.98689]
[1777104378648,54.83,77509.68,0.1,0.01071,1e-05,1.98722]
[1777104386703,54.83,77509.02,0.1,0.01071,1e-05,1.98667]
[1777104394760,54.83,77509.84,0.1,0.01071,1e-05,1.98631]
[1777104403823,54.83,77508.51,0.1,0.0107,1e-05,1.9848]
[1777104408863,54.83,77507.49,0.1,0.01069,1e-05,1.9836]
[1777104413895,54.83,77511.51,0.1,0.01072,1e-05,1.98844]
[1777104417921,54.83,77523.13,0.1,0.01081,1e-05,2.00253]
[1777104422957,54.83,77535.14,0.1,0.01089,1e-05,2.01704]
[1777104427992,54.83,77537.84,0.1,0.01091,1e-05,2.02011]
[1777104433027,54.83,77540.45,0.1,0.01093,1e-05,2.0231]
[1777104438064,54.83,77541.29,0.1,0.01094,1e-05,2.02392]
[1777104443097,54.83,77542.17,0.1,0.01094,1e-05,2.0248]
[1777104448608,54.83,77541.38,0.1,0.01093,1e-05,2.02363]
[1777104454176,54.82,77541.38,0.1,0.01093,1e-05,2.022]
[1777104459212,54.82,77541.7,0.1,0.01093,1e-05,2.02227]
[1777104465252,54.82,77545.0,0.1,0.01095,1e-05,2.02619]
[1777104470287,54.82,77544.42,0.1,0.01095,1e-05,2.02534]
[1777104476328,54.82,77544.15,0.1,0.01094,1e-05,2.02486]
[1777104482372,54.82,77543.95,0.1,0.01094,1e-05,2.02448]
[1777104487405,54.82,77543.48,0.1,0.01094,1e-05,2.02379]
[1777104492440,54.82,77543.18,0.1,0.01093,1e-05,2.02331]
[1777104497476,54.82,77542.74,0.1,0.01093,1e-05,2.02268]
[1777104503519,54.82,77543.58,0.1,0.01094,1e-05,2.02364]
[1777104509027,54.82,77545.88,0.1,0.01095,1e-05,2.02641]
[1777104515602,54.82,77545.88,0.1,0.01094,1e-05,2.02484]
[1777104520637,54.82,77547.36,0.1,0.01095,1e-05,2.02666]
[1777104527686,54.82,77546.94,0.1,0.01095,1e-05,2.02614]
[1777104533727,54.82,77547.08,0.1,0.01095,1e-05,2.02631]
[1777104538762,54.82,77548.47,0.1,0.01096,1e-05,2.02803]
[1777104543798,54.82,77548.83,0.1,0.01097,1e-05,2.02847]
[1777104544351,54.82,77548.83,0.1,0.01097,1e-05,2.02847]
[1777104544408,54.82,77549.02,0.1,0.01097,1e-05,2.02871]
[1777104552867,54.82,77550.09,0.1,0.01098,1e-05,2.03003]
[1777104557899,54.82,77549.24,0.1,0.01097,1e-05,2.02898]
[1777104564950,54.82,77547.55,0.1,0.01096,1e-05,2.02689]
[1777104569986,54.82,77546.26,0.1,0.01095,1e-05,2.0253]
[1777104576028,54.82,77556.92,0.1,0.01102,1e-05,2.03697]
[1777104581064,54.82,77559.17,0.1,0.01104,1e-05,2.03976]
[1777104588112,54.82,77560.39,0.1,0.01105,1e-05,2.04127]
[1777104595160,54.82,77559.72,0.1,0.01104,1e-05,2.04044]
[1777104600200,54.82,77560.47,0.1,0.01105,1e-05,2.04137]
[1777104605232,54.82,77564.92,0.1,0.01108,1e-05,2.04689]
[1777104610265,54.82,77574.46,0.1,0.01115,1e-05,2.05877]
[1777104617317,54.82,77574.15,0.1,0.01115,1e-05,2.05838]
[1777104621701,54.82,77573.31,0.1,0.01114,1e-05,2.05734]
[1777104621773,54.82,77573.06,0.1,0.01114,1e-05,2.05695]
[1777104627386,54.82,77572.82,0.1,0.01114,1e-05,2.05628]
[1777104632421,54.81,77569.15,0.1,0.0111,1e-05,2.04984]
[1777104637455,54.81,77565.52,0.1,0.01107,1e-05,2.04504]
[1777104642491,54.81,77565.97,0.1,0.01107,1e-05,2.04534]
[1777104650067,54.81,77565.72,0.1,0.01107,1e-05,2.04464]
[1777104650951,54.81,77565.72,0.1,0.01107,1e-05,2.04464]
[1777104650992,54.81,77566.17,0.1,0.01107,1e-05,2.04515]
[1777104656588,54.81,77566.77,0.1,0.01107,1e-05,2.04565]
[1777104661623,54.81,77566.77,0.1,0.01107,1e-05,2.04539]
[1777104666658,54.81,77566.85,0.1,0.01107,1e-05,2.04518]
[1777104671694,54.8,77566.64,0.1,0.01107,1e-05,2.04467]
[1777104678262,54.8,77565.12,0.1,0.01105,1e-05,2.04248]
[1777104684787,54.8,77565.82,0.1,0.01106,1e-05,2.04302]
[1777104692845,54.8,77565.94,0.1,0.01105,1e-05,2.04128]
[1777104697880,54.8,77566.06,0.1,0.01105,1e-05,2.04121]
[1777104702915,54.8,77566.7,0.1,0.01105,1e-05,2.04178]
[1777104707950,54.8,77566.82,0.1,0.01105,1e-05,2.04171]
[1777104712987,54.8,77567.32,0.1,0.01105,1e-05,2.0421]
[1777104718542,54.79,77562.74,0.1,0.01102,1e-05,2.03624]
[1777104724064,54.79,77562.86,0.1,0.01102,1e-05,2.0362]
[1777104729099,54.79,77557.86,0.1,0.01098,1e-05,2.02988]
[1777104734140,54.79,77558.18,0.1,0.01098,1e-05,2.03015]
[1777104741192,54.79,77559.2,0.1,0.01099,1e-05,2.03122]
[1777104750255,54.79,77562.11,0.1,0.01101,1e-05,2.03455]
[1777104757304,54.79,77562.71,0.1,0.011,1e-05,2.03356]
[1777104765359,54.79,77561.88,0.1,0.01099,1e-05,2.03228]
[1777104770395,54.79,77561.54,0.1,0.01099,1e-05,2.03169]
[1777104775430,54.79,77559.76,0.1,0.01098,1e-05,2.02931]
[1777104780466,54.78,77559.12,0.1,0.01097,1e-05,2.02835]
[1777104785499,54.78,77559.25,0.1,0.01097,1e-05,2.02835]
[1777104790536,54.78,77557.93,0.1,0.01096,1e-05,2.02657]
[1777104795573,54.78,77556.8,0.1,0.01095,1e-05,2.02504]
[1777104800605,54.78,77560.0,0.1,0.01097,1e-05,2.02883]
[1777104805642,54.78,77558.53,0.1,0.01096,1e-05,2.02684]
[1777104816721,54.78,77556.1,0.1,0.01093,1e-05,2.02201]
[1777104823770,54.78,77555.54,0.1,0.01093,1e-05,2.02116]
[1777104828805,54.78,77554.74,0.1,0.01092,1e-05,2.02005]
[1777104833838,54.78,77554.38,0.1,0.01092,1e-05,2.01952]
[1777104840894,54.78,77553.57,0.1,0.01091,1e-05,2.01841]
[1777104848459,54.78,77552.8,0.1,0.0109,1e-05,2.01736]
[1777104853995,54.78,77551.56,0.1,0.01089,1e-05,2.01576]
[1777104859018,54.78,77542.05,0.1,0.01082,1e-05,2.00413]
[1777104866067,54.78,77542.29,0.1,0.01083,1e-05,2.00453]
[1777104871104,54.78,77543.51,0.1,0.01083,1e-05,2.00462]
[1777104876138,54.78,77544.04,0.1,0.01083,1e-05,2.00539]
[1777104881173,54.78,77544.8,0.1,0.01084,1e-05,2.00645]
[1777104888739,54.78,77546.43,0.1,0.01085,1e-05,2.00863]
[1777104894260,54.78,77547.47,0.1,0.01086,1e-05,2.01008]
[1777104899300,54.78,77547.3,0.1,0.01086,1e-05,2.01002]
[1777104906347,54.78,77548.61,0.1,0.01087,1e-05,2.01186]
[1777104911383,54.78,77549.06,0.1,0.01088,1e-05,2.01257]
[1777104918954,54.78,77549.03,0.1,0.01088,1e-05,2.01281]
[1777104926489,54.79,77550.33,0.1,0.01089,1e-05,2.01465]
[1777104931524,54.79,77551.49,0.1,0.01089,1e-05,2.01476]
[1777104936558,54.79,77551.4,0.1,0.01089,1e-05,2.01484]
[1777104941594,54.79,77550.72,0.1,0.01089,1e-05,2.0142]
[1777104946629,54.79,77550.41,0.1,0.01089,1e-05,2.01401]
[1777104953678,54.79,77550.07,0.1,0.01089,1e-05,2.01386]
[1777104959236,54.79,77549.97,0.1,0.01089,1e-05,2.01397]
[1777104964756,54.79,77556.56,0.1,0.01094,1e-05,2.02225]
[1777104969791,54.79,77556.59,0.1,0.01094,1e-05,2.02239]
[1777104974828,54.79,77553.64,0.1,0.01092,1e-05,2.01886]
[1777104980222,54.79,77553.82,0.1,0.01092,1e-05,2.01919]
[1777104983152,54.79,77554.66,0.1,0.01092,1e-05,2.02027]
[1777104983249,54.79,77553.53,0.1,0.01092,1e-05,2.01892]
[1777104988014,54.79,77552.19,0.1,0.01091,1e-05,2.01729]
[1777104988020,54.79,77550.86,0.1,0.0109,1e-05,2.01576]
[1777104989095,54.79,77550.86,0.1,0.0109,1e-05,2.01576]
[1777104989197,54.8,77550.86,0.1,0.0109,1e-05,2.01579]
[1777104992363,54.8,77551.36,0.1,0.0109,1e-05,2.01645]
[1777104992439,54.8,77551.46,0.1,0.01089,1e-05,2.0151]
[1777104999516,54.8,77550.13,0.1,0.01089,1e-05,2.01365]
[1777105008063,54.8,77549.68,0.1,0.01088,1e-05,2.01335]
[1777105013093,54.8,77553.94,0.1,0.01092,1e-05,2.01872]
[1777105018127,54.8,77554.66,0.1,0.01092,1e-05,2.01977]
[1777105024169,54.8,77555.27,0.1,0.01093,1e-05,2.02073]
[1777105027366,54.8,77556.27,0.1,0.01094,1e-05,2.02199]
[1777105027458,54.8,77556.62,0.1,0.01094,1e-05,2.02249]
[1777105031278,54.8,77554.68,0.1,0.01093,1e-05,2.02022]
[1777105031321,54.8,77554.59,0.1,0.01093,1e-05,2.02015]
[1777105037259,54.8,77555.66,0.1,0.01093,1e-05,2.02171]
[1777105038830,54.8,77555.87,0.1,0.01094,1e-05,2.02201]
[1777105039600,54.8,77555.87,0.1,0.01094,1e-05,2.02201]
[1777105041295,54.8,77555.41,0.1,0.01093,1e-05,2.02148]
[1777105041355,54.8,77555.41,0.1,0.01093,1e-05,2.02156]
[1777105042104,54.8,77555.41,0.1,0.01093,1e-05,2.02156]
[1777105042296,54.8,77555.41,0.1,0.01093,1e-05,2.0216]
[1777105047330,54.8,77550.55,0.1,0.0109,1e-05,2.0158]
[1777105051429,54.81,77549.43,0.1,0.01089,1e-05,2.01453]
[1777105051700,54.81,77548.59,0.1,0.01088,1e-05,2.01204]
[1777105052015,54.81,77548.59,0.1,0.01088,1e-05,2.01204]
[1777105052364,54.81,77548.59,0.1,0.01088,1e-05,2.01207]
[1777105058407,54.81,77549.62,0.1,0.01089,1e-05,2.01349]
[1777105063442,54.81,77546.6,0.1,0.01086,1e-05,2.00991]
[1777105069486,54.81,77546.91,0.1,0.01087,1e-05,2.0104]
[1777105074522,54.81,77545.78,0.1,0.01086,1e-05,2.00909]
[1777105080085,54.81,77545.01,0.1,0.01085,1e-05,2.00821]
[1777105090157,54.81,77542.56,0.1,0.01084,1e-05,2.0053]
[1777105095668,54.81,77541.02,0.1,0.01082,1e-05,2.00345]
[1777105100704,54.81,77542.19,0.1,0.01083,1e-05,2.00491]
[1777105105738,54.81,77545.73,0.1,0.01086,1e-05,2.00929]
[1777105110781,54.81,77548.04,0.1,0.01088,1e-05,2.01219]
[1777105118834,54.81,77551.42,0.1,0.0109,1e-05,2.01498]
[1777105124877,54.81,77554.63,0.1,0.01092,1e-05,2.01904]
[1777105130438,54.81,77556.53,0.1,0.01094,1e-05,2.0215]
[1777105137967,54.81,77558.88,0.1,0.01095,1e-05,2.02454]
[1777105143003,54.81,77559.4,0.1,0.01096,1e-05,2.02528]
[1777105148044,54.81,77555.0,0.1,0.01093,1e-05,2.01995]
[1777105153076,54.81,77550.52,0.1,0.01089,1e-05,2.01453]
[1777105158115,54.81,77543.23,0.1,0.01084,1e-05,2.00569]
[1777105163146,54.81,77535.65,0.1,0.01078,1e-05,1.99655]
[1777105168181,54.82,77535.6,0.1,0.01079,1e-05,1.99669]
[1777105174229,54.82,77535.05,0.1,0.01077,1e-05,1.99473]
[1777105179258,54.82,77532.83,0.1,0.01076,1e-05,1.99221]
[1777105184293,54.82,77532.59,0.1,0.01076,1e-05,1.9921]
[1777105189328,54.82,77530.98,0.1,0.01075,1e-05,1.99034]
[1777105194365,54.82,77530.15,0.1,0.01074,1e-05,1.98953]
[1777105199398,54.82,77530.62,0.1,0.01075,1e-05,1.9903]
[1777105204433,54.82,77531.32,0.1,0.01075,1e-05,1.99133]
[1777105209476,54.82,77531.22,0.1,0.01075,1e-05,1.99138]
[1777105214510,54.82,77531.93,0.1,0.01076,1e-05,1.99241]
[1777105219546,54.82,77531.76,0.1,0.01076,1e-05,1.99236]
[1777105224581,54.83,77531.91,0.1,0.01076,1e-05,1.9927]
[1777105229615,54.83,77531.37,0.1,0.01076,1e-05,1.99219]
[1777105234650,54.83,77531.73,0.1,0.01076,1e-05,1.9913]
[1777105240693,54.83,77532.11,0.1,0.01076,1e-05,1.99194]
[1777105251280,54.83,77535.48,0.1,0.01079,1e-05,1.99626]
[1777105257814,54.83,77534.32,0.1,0.01078,1e-05,1.99495]
[1777105262849,54.83,77534.16,0.1,0.01078,1e-05,1.99484]
[1777105264863,54.83,77549.17,0.1,0.01089,1e-05,2.01321]
[1777105269900,54.83,77559.21,0.1,0.01096,1e-05,2.02543]
[1777105275946,54.83,77561.74,0.1,0.01098,1e-05,2.02833]
[1777105281491,54.83,77562.05,0.1,0.01098,1e-05,2.02849]
[1777105287020,54.83,77559.5,0.1,0.01096,1e-05,2.02514]
[1777105292055,54.83,77558.89,0.1,0.01095,1e-05,2.02269]
[1777105301630,54.82,77558.18,0.1,0.01094,1e-05,2.02142]
[1777105311700,54.82,77557.2,0.1,0.01093,1e-05,2.01982]
[1777105317232,54.82,77556.71,0.1,0.01092,1e-05,2.01902]
[1777105322267,54.82,77557.61,0.1,0.01093,1e-05,2.01993]
[1777105327304,54.82,77553.29,0.1,0.0109,1e-05,2.01442]
[1777105332339,54.82,77551.28,0.1,0.01088,1e-05,2.01181]
[1777105338384,54.82,77548.45,0.1,0.01086,1e-05,2.00822]
[1777105343419,54.82,77546.28,0.1,0.01084,1e-05,2.00549]
[1777105351985,54.82,77542.44,0.1,0.01081,1e-05,1.99921]
[1777105357517,54.82,77540.77,0.1,0.01079,1e-05,1.99712]
[1777105360161,54.82,77538.41,0.1,0.01078,1e-05,1.99424]
[1777105360538,54.82,77534.37,0.1,0.01075,1e-05,1.98933]
[1777105366091,54.82,77532.25,0.1,0.01073,1e-05,1.9868]
[1777105372129,54.82,77530.87,0.1,0.01072,1e-05,1.98522]
[1777105380679,54.82,77531.77,0.1,0.01073,1e-05,1.98646]
[1777105385714,54.82,77531.47,0.1,0.01073,1e-05,1.98619]
[1777105390749,54.82,77531.58,0.1,0.01073,1e-05,1.98642]
[1777105395784,54.82,77531.65,0.1,0.01073,1e-05,1.9866]
[1777105400818,54.82,77532.1,0.1,0.01073,1e-05,1.98724]
[1777105405853,54.82,77531.86,0.1,0.01073,1e-05,1.98704]
[1777105410888,54.82,77525.63,0.1,0.01069,1e-05,1.97962]
[1777105415924,54.82,77526.01,0.1,0.01068,1e-05,1.97877]
[1777105421965,54.82,77527.01,0.1,0.01069,1e-05,1.98019]
[1777105429015,54.82,77527.5,0.1,0.0107,1e-05,1.981]
[1777105436064,54.82,77534.14,0.1,0.01075,1e-05,1.98919]
[1777105441100,54.82,77537.11,0.1,0.01077,1e-05,1.99287]
[1777105446133,54.82,77537.11,0.1,0.01077,1e-05,1.99288]
[1777105451168,54.82,77535.03,0.1,0.01075,1e-05,1.99035]
[1777105457211,54.82,77534.75,0.1,0.01075,1e-05,1.99001]
[1777105462761,54.82,77533.5,0.1,0.01074,1e-05,1.98849]
[1777105468288,54.82,77532.68,0.1,0.01074,1e-05,1.98749]
[1777105473326,54.82,77532.88,0.1,0.01073,1e-05,1.98626]
[1777105479368,54.82,77533.16,0.1,0.01073,1e-05,1.9866]
[1777105484463,54.82,77524.78,0.1,0.01067,1e-05,1.97644]
[1777105489497,54.82,77526.47,0.1,0.01068,1e-05,1.97848]
[1777105494533,54.83,77527.92,0.1,0.01069,1e-05,1.98036]
[1777105499568,54.83,77524.67,0.1,0.01067,1e-05,1.97656]
[1777105504603,54.83,77525.53,0.1,0.01068,1e-05,1.97776]
[1777105511653,54.83,77529.36,0.1,0.01071,1e-05,1.9826]
[1777105516688,54.83,77529.24,0.1,0.01071,1e-05,1.9826]
[1777105521722,54.83,77529.24,0.1,0.01071,1e-05,1.98275]
[1777105527764,54.83,77530.9,0.1,0.01072,1e-05,1.98494]
[1777105532799,54.83,77532.34,0.1,0.01073,1e-05,1.98535]
[1777105542867,54.83,77532.42,0.1,0.01073,1e-05,1.98574]
[1777105547905,54.83,77532.73,0.1,0.01073,1e-05,1.98626]
[1777105553394,54.83,77532.92,0.1,0.01073,1e-05,1.98664]
[1777105563009,54.84,77533.67,0.1,0.01074,1e-05,1.98784]
[1777105568050,54.84,77541.62,0.1,0.0108,1e-05,1.99765]
[1777105573085,54.84,77540.4,0.1,0.01079,1e-05,1.99623]
[1777105578120,54.84,77539.44,0.1,0.01079,1e-05,1.99513]
[1777105583155,54.84,77540.42,0.1,0.01079,1e-05,1.9964]
[1777105588190,54.84,77539.66,0.1,0.01079,1e-05,1.99555]
[1777105593225,54.84,77541.52,0.1,0.01079,1e-05,1.9964]
[1777105598259,54.84,77541.63,0.1,0.0108,1e-05,1.99659]
[1777105604301,54.84,77539.87,0.1,0.01078,1e-05,1.99453]
[1777105609337,54.84,77538.96,0.1,0.01078,1e-05,1.9935]
[1777105615382,54.84,77538.27,0.1,0.01077,1e-05,1.99275]
[1777105620418,54.84,77538.35,0.1,0.01077,1e-05,1.99293]
[1777105625452,54.84,77544.29,0.1,0.01082,1e-05,2.00023]
[1777105630530,54.84,77543.97,0.1,0.01082,1e-05,1.99985]
[1777105638542,54.84,77543.97,0.1,0.01082,1e-05,1.99985]
[1777105644028,54.84,77542.76,0.1,0.01081,1e-05,1.99837]
[1777105649622,54.84,77541.27,0.1,0.0108,1e-05,1.99656]
[1777105654658,54.84,77540.31,0.1,0.01078,1e-05,1.9939]
[1777105659693,54.84,77539.51,0.1,0.01077,1e-05,1.99293]
[1777105664728,54.84,77539.62,0.1,0.01078,1e-05,1.99306]
[1777105669762,54.84,77539.72,0.1,0.01078,1e-05,1.99318]
[1777105674798,54.84,77544.75,0.1,0.01081,1e-05,1.99931]
[1777105679833,54.84,77545.56,0.1,0.01082,1e-05,2.0003]
[1777105684868,54.84,77545.32,0.1,0.01082,1e-05,2.00001]
[1777105689903,54.84,77546.27,0.1,0.01082,1e-05,2.00117]
[1777105694938,54.84,77547.55,0.1,0.01083,1e-05,2.00273]
[1777105704448,54.84,77550.29,0.1,0.01085,1e-05,2.00609]
[1777105714518,54.84,77552.83,0.1,0.01087,1e-05,2.0077]
[1777105722128,54.84,77553.6,0.1,0.01087,1e-05,2.00865]
[1777105727162,54.84,77552.23,0.1,0.01086,1e-05,2.00697]
[1777105733205,54.84,77551.36,0.1,0.01085,1e-05,2.0059]
[1777105738239,54.84,77553.55,0.1,0.01087,1e-05,2.00859]
[1777105744729,54.84,77555.93,0.1,0.01089,1e-05,2.0115]
[1777105750323,54.84,77555.83,0.1,0.01089,1e-05,2.01138]
[1777105755360,54.84,77557.9,0.1,0.0109,1e-05,2.01392]
[1777105764869,54.84,77558.41,0.1,0.01091,1e-05,2.01455]
[1777105771472,54.84,77560.34,0.1,0.01091,1e-05,2.01542]
[1777105781541,54.84,77560.92,0.1,0.01092,1e-05,2.01614]
[1777105788590,54.84,77559.51,0.1,0.01091,1e-05,2.0144]
[1777105795082,54.84,77555.5,0.1,0.01088,1e-05,2.00948]
[1777105800610,54.84,77554.79,0.1,0.01087,1e-05,2.00861]
[1777105800710,54.84,77553.93,0.1,0.01087,1e-05,2.00756]
[1777105801985,54.84,77553.93,0.1,0.01087,1e-05,2.00756]
[1777105802086,54.84,77553.93,0.1,0.01087,1e-05,2.00756]
[1777105807725,54.84,77559.74,0.1,0.01091,1e-05,2.01469]
[1777105810088,54.84,77558.74,0.1,0.0109,1e-05,2.01346]
[1777105810111,54.84,77561.01,0.1,0.01092,1e-05,2.01625]
[1777105812026,54.84,77561.01,0.1,0.01092,1e-05,2.01625]
[1777105812044,54.84,77564.34,0.1,0.01094,1e-05,2.02034]
[1777105812970,54.84,77564.34,0.1,0.01094,1e-05,2.02034]
[1777105813028,54.84,77564.34,0.1,0.01094,1e-05,2.02034]
[1777105815221,54.84,77576.06,0.1,0.01103,1e-05,2.03481]
[1777105817108,54.84,77576.06,0.1,0.01103,1e-05,2.03481]
[1777105817183,54.84,77580.2,0.1,0.01106,1e-05,2.03994]
[1777105818013,54.84,77580.2,0.1,0.01106,1e-05,2.03994]
[1777105818067,54.84,77579.76,0.1,0.01106,1e-05,2.0394]
[1777105818772,54.84,77579.76,0.1,0.01106,1e-05,2.0394]
[1777105818872,54.84,77580.18,0.1,0.01106,1e-05,2.03992]
[1777105819704,54.84,77580.18,0.1,0.01106,1e-05,2.03992]
[1777105819808,54.84,77580.18,0.1,0.01106,1e-05,2.03992]
[1777105825291,54.84,77579.23,0.1,0.01106,1e-05,2.03874]
[1777105830886,54.84,77578.54,0.1,0.01105,1e-05,2.03789]
[1777105834714,54.84,77578.27,0.1,0.01104,1e-05,2.03604]
[1777105835382,54.84,77578.27,0.1,0.01104,1e-05,2.03604]
[1777105836120,54.84,77578.15,0.1,0.01104,1e-05,2.03589]
[1777105836222,54.84,77579.27,0.1,0.01105,1e-05,2.03728]
[1777105841962,54.84,77580.76,0.1,0.01106,1e-05,2.03913]
[1777105846997,54.84,77579.44,0.1,0.01105,1e-05,2.03749]
[1777105853040,54.84,77578.98,0.1,0.01105,1e-05,2.03692]
[1777105858099,54.84,77578.81,0.1,0.01104,1e-05,2.03671]
[1777105863134,54.84,77581.35,0.1,0.01106,1e-05,2.03986]
[1777105870183,54.84,77589.38,0.1,0.01112,1e-05,2.04984]
[1777105875218,54.84,77600.8,0.1,0.01121,1e-05,2.06411]
[1777105880254,54.84,77611.23,0.1,0.01129,1e-05,2.0772]
[1777105885289,54.84,77612.44,0.1,0.0113,1e-05,2.07873]
[1777105891332,54.84,77615.02,0.1,0.01131,1e-05,2.08045]
[1777105896365,54.84,77615.62,0.1,0.01132,1e-05,2.08121]
[1777105901402,54.84,77616.82,0.1,0.01133,1e-05,2.08272]
[1777105911470,54.84,77616.07,0.1,0.01132,1e-05,2.08177]
[1777105916506,54.84,77622.98,0.1,0.01138,1e-05,2.0905]
[1777105921540,54.84,77618.94,0.1,0.01134,1e-05,2.08539]
[1777105926576,54.84,77618.27,0.1,0.01134,1e-05,2.08455]
[1777105931611,54.84,77613.71,0.1,0.0113,1e-05,2.0788]
[1777105938660,54.84,77613.28,0.1,0.0113,1e-05,2.07826]
[1777105943694,54.84,77603.01,0.1,0.01122,1e-05,2.06535]
[1777105949736,54.84,77606.67,0.1,0.01125,1e-05,2.06995]
[1777105954771,54.84,77609.43,0.1,0.01126,1e-05,2.07189]
[1777105959807,54.84,77613.86,0.1,0.0113,1e-05,2.07746]
[1777105964841,54.84,77613.69,0.1,0.0113,1e-05,2.07724]
[1777105970884,54.84,77613.09,0.1,0.01129,1e-05,2.07649]
[1777105975919,54.84,77620.82,0.1,0.01135,1e-05,2.08624]
[1777105981961,54.84,77619.62,0.1,0.01134,1e-05,2.08472]
[1777105986996,54.84,77617.86,0.1,0.01133,1e-05,2.0825]
[1777105992030,54.84,77616.8,0.1,0.01132,1e-05,2.08116]
[1777105998514,54.84,77615.57,0.1,0.01131,1e-05,2.07961]
[1777106004115,54.84,77608.12,0.1,0.01125,1e-05,2.07024]
[1777106009149,54.84,77607.07,0.1,0.01124,1e-05,2.06892]
[1777106015193,54.84,77604.49,0.1,0.01122,1e-05,2.06416]
[1777106020226,54.84,77602.03,0.1,0.0112,1e-05,2.06108]
[1777106025262,54.84,77595.3,0.1,0.01115,1e-05,2.05268]
[1777106030296,54.84,77593.91,0.1,0.01114,1e-05,2.05094]
[1777106035332,54.84,77596.22,0.1,0.01115,1e-05,2.05382]
[1777106040366,54.84,77595.7,0.1,0.01115,1e-05,2.05317]
[1777106045401,54.84,77596.55,0.1,0.01116,1e-05,2.05423]
[1777106052450,54.84,77597.68,0.1,0.01116,1e-05,2.05565]
[1777106058955,54.84,77600.36,0.1,0.01118,1e-05,2.05899]
[1777106064536,54.84,77605.91,0.1,0.01123,1e-05,2.06594]
[1777106066550,54.84,77618.52,0.1,0.01132,1e-05,2.0818]
[1777106074060,54.84,77620.58,0.1,0.01133,1e-05,2.08287]
[1777106079641,54.84,77623.88,0.1,0.01136,1e-05,2.08703]
[1777106085685,54.84,77625.22,0.1,0.01137,1e-05,2.08873]
[1777106090721,54.84,77628.91,0.1,0.0114,1e-05,2.0934]
[1777106095754,54.84,77634.51,0.1,0.01144,1e-05,2.1005]
[1777106100792,54.84,77637.22,0.1,0.01146,1e-05,2.10395]
[1777106107838,54.84,77638.42,0.1,0.01147,1e-05,2.10547]
[1777106112873,54.84,77641.47,0.1,0.01149,1e-05,2.10936]
[1777106117908,54.84,77649.34,0.1,0.01156,1e-05,2.11941]
[1777106122944,54.84,77647.94,0.1,0.01155,1e-05,2.11762]
[1777106127978,54.84,77644.41,0.1,0.01152,1e-05,2.11311]
[1777106135576,54.84,77643.96,0.1,0.01151,1e-05,2.11099]
[1777106141069,54.84,77639.29,0.1,0.01147,1e-05,2.10504]
[1777106149674,54.84,77638.02,0.1,0.01146,1e-05,2.10342]
[1777106155167,54.84,77637.61,0.1,0.01146,1e-05,2.1029]
[1777106160202,54.84,77637.91,0.1,0.01146,1e-05,2.10328]
[1777106165236,54.84,77642.31,0.1,0.01149,1e-05,2.10888]
[1777106170275,54.84,77643.56,0.1,0.0115,1e-05,2.11048]
[1777106177320,54.84,77644.25,0.1,0.01151,1e-05,2.11136]
[1777106189405,54.84,77644.06,0.1,0.01151,1e-05,2.11112]
[1777106194440,54.84,77643.8,0.1,0.0115,1e-05,2.10924]
[1777106200482,54.84,77643.77,0.1,0.0115,1e-05,2.1092]
[1777106206067,54.84,77648.46,0.1,0.01153,1e-05,2.11518]
[1777106211560,54.84,77647.71,0.1,0.01153,1e-05,2.11423]
[1777106216593,54.84,77648.57,0.1,0.01153,1e-05,2.11532]
[1777106221628,54.84,77650.82,0.1,0.01155,1e-05,2.1182]
[1777106226665,54.84,77650.94,0.1,0.01155,1e-05,2.11835]
[1777106231699,54.84,77644.55,0.1,0.0115,1e-05,2.11019]
[1777106236735,54.84,77639.95,0.1,0.01147,1e-05,2.10433]
[1777106241770,54.84,77639.24,0.1,0.01146,1e-05,2.10343]
[1777106252847,54.84,77637.99,0.1,0.01144,1e-05,2.1003]
[1777106257883,54.84,77635.83,0.1,0.01143,1e-05,2.09755]
[1777106262920,54.84,77635.36,0.1,0.01142,1e-05,2.09696]
[1777106273995,54.84,77634.15,0.1,0.01141,1e-05,2.09542]
[1777106279032,54.84,77633.17,0.1,0.01141,1e-05,2.09418]
[1777106284067,54.84,77632.96,0.1,0.0114,1e-05,2.09391]
[1777106290109,54.84,77632.16,0.1,0.0114,1e-05,2.0929]
[1777106295144,54.84,77638.46,0.1,0.01145,1e-05,2.10089]
[1777106300179,54.84,77634.87,0.1,0.01142,1e-05,2.09634]
[1777106307228,54.84,77635.16,0.1,0.01142,1e-05,2.0967]
[1777106312263,54.84,77634.08,0.1,0.0114,1e-05,2.09379]
[1777106317297,54.84,77634.21,0.1,0.01141,1e-05,2.09396]
[1777106323886,54.84,77634.12,0.1,0.0114,1e-05,2.09385]
[1777106329382,54.84,77634.64,0.1,0.01141,1e-05,2.0945]
[1777106334417,54.84,77635.66,0.1,0.01142,1e-05,2.0958]
[1777106340459,54.84,77638.17,0.1,0.01144,1e-05,2.09898]
[1777106354097,54.84,77637.56,0.1,0.01143,1e-05,2.09821]
[1777106363617,54.84,77637.56,0.1,0.01143,1e-05,2.09821]
[1777106368654,54.84,77637.65,0.1,0.01143,1e-05,2.09832]
[1777106373689,54.84,77638.0,0.1,0.01143,1e-05,2.09723]
[1777106378725,54.84,77638.32,0.1,0.01143,1e-05,2.09763]
[1777106384766,54.84,77637.02,0.1,0.01142,1e-05,2.09598]
[1777106392827,54.84,77635.46,0.1,0.01141,1e-05,2.094]
[1777106394837,54.84,77622.4,0.1,0.01131,1e-05,2.0775]
[1777106399871,54.84,77620.66,0.1,0.01129,1e-05,2.07531]
[1777106405914,54.84,77620.27,0.1,0.01129,1e-05,2.07482]
[1777106410950,54.84,77628.47,0.1,0.01135,1e-05,2.08516]
[1777106418036,54.84,77626.7,0.1,0.01134,1e-05,2.08292]
[1777106423074,54.84,77624.4,0.1,0.01132,1e-05,2.08002]
[1777106429116,54.84,77623.97,0.1,0.01132,1e-05,2.07948]
[1777106434151,54.84,77622.62,0.1,0.0113,1e-05,2.07624]
[1777106439186,54.84,77621.11,0.1,0.01129,1e-05,2.07434]
[1777106444741,54.84,77620.36,0.1,0.01128,1e-05,2.0734]
[1777106450264,54.84,77620.85,0.1,0.01129,1e-05,2.07402]
[1777106455298,54.84,77620.17,0.1,0.01128,1e-05,2.07316]
[1777106460332,54.84,77619.99,0.1,0.01128,1e-05,2.07293]
[1777106470406,54.84,77619.5,0.1,0.01128,1e-05,2.07232]
[1777106475437,54.84,77619.51,0.1,0.01128,1e-05,2.07233]
[1777106480473,54.84,77619.34,0.1,0.01127,1e-05,2.07212]
[1777106485508,54.84,77618.5,0.1,0.01127,1e-05,2.07106]
[1777106492067,54.84,77617.93,0.1,0.01126,1e-05,2.06882]
[1777106498109,54.84,77617.44,0.1,0.01125,1e-05,2.0682]
[1777106505650,54.84,77620.85,0.1,0.01128,1e-05,2.07249]
[1777106511692,54.84,77623.73,0.1,0.0113,1e-05,2.07611]
[1777106517734,54.84,77624.77,0.1,0.01131,1e-05,2.07742]
[1777106522768,54.84,77623.49,0.1,0.0113,1e-05,2.07581]
[1777106527804,54.84,77614.82,0.1,0.01123,1e-05,2.06491]
[1777106532839,54.84,77613.91,0.1,0.01122,1e-05,2.06377]
[1777106539888,54.84,77614.45,0.1,0.01123,1e-05,2.06445]
[1777106545930,54.84,77613.22,0.1,0.01122,1e-05,2.06291]
[1777106550965,54.84,77612.87,0.1,0.01122,1e-05,2.06247]
[1777106560033,54.84,77612.78,0.1,0.01121,1e-05,2.06083]
[1777106565069,54.84,77612.21,0.1,0.0112,1e-05,2.06012]
[1777106571117,54.84,77613.04,0.1,0.01121,1e-05,2.06116]
[1777106576144,54.84,77612.44,0.1,0.01121,1e-05,2.06041]
[1777106581179,54.84,77611.71,0.1,0.0112,1e-05,2.05949]
[1777106586215,54.84,77611.42,0.1,0.0112,1e-05,2.05913]
[1777106591249,54.84,77618.73,0.1,0.01125,1e-05,2.06829]
[1777106596284,54.84,77618.2,0.1,0.01125,1e-05,2.06763]
[1777106602334,54.84,77619.49,0.1,0.01126,1e-05,2.06925]
[1777106607368,54.84,77619.28,0.1,0.01126,1e-05,2.06898]
[1777106612402,54.84,77620.02,0.1,0.01126,1e-05,2.06839]
[1777106617438,54.84,77620.25,0.1,0.01126,1e-05,2.06867]
[1777106622474,54.84,77619.03,0.1,0.01125,1e-05,2.06714]
[1777106627508,54.84,77618.92,0.1,0.01125,1e-05,2.067]
[1777106633550,54.84,77619.48,0.1,0.01125,1e-05,2.06771]
[1777106638586,54.84,77620.34,0.1,0.01126,1e-05,2.06879]
[1777106643624,54.84,77619.39,0.1,0.01125,1e-05,2.06759]
[1777106650170,54.84,77617.45,0.1,0.01124,1e-05,2.06516]
[1777106654698,54.84,77610.81,0.1,0.01118,1e-05,2.05685]
[1777106658726,54.84,77610.88,0.1,0.01119,1e-05,2.05693]
[1777106663761,54.84,77613.49,0.1,0.01121,1e-05,2.0602]
[1777106668797,54.84,77613.2,0.1,0.0112,1e-05,2.05984]
[1777106673830,54.84,77615.11,0.1,0.01121,1e-05,2.0607]
[1777106679873,54.84,77615.4,0.1,0.01121,1e-05,2.06107]
[1777106684909,54.84,77615.9,0.1,0.01122,1e-05,2.06169]
[1777106691956,54.84,77616.24,0.1,0.01122,1e-05,2.06212]
[1777106696992,54.84,77615.51,0.1,0.01121,1e-05,2.0612]
[1777106702031,54.84,77616.51,0.1,0.01122,1e-05,2.06246]
[1777106707066,54.84,77615.97,0.1,0.01122,1e-05,2.06178]
[1777106712101,54.84,77615.02,0.1,0.01121,1e-05,2.06059]
[1777106717137,54.84,77612.19,0.1,0.01119,1e-05,2.05705]
[1777106722173,54.84,77612.67,0.1,0.01119,1e-05,2.05765]
[1777106727207,54.84,77612.51,0.1,0.01119,1e-05,2.05745]
[1777106732242,54.84,77612.44,0.1,0.01118,1e-05,2.05584]
[1777106739291,54.84,77610.97,0.1,0.01117,1e-05,2.054]
[1777106746341,54.84,77611.61,0.1,0.01117,1e-05,2.0548]
[1777106754396,54.84,77611.63,0.1,0.01117,1e-05,2.05483]
[1777106760439,54.84,77611.67,0.1,0.01118,1e-05,2.05488]
[1777106771515,54.84,77611.73,0.1,0.01118,1e-05,2.05495]
[1777106779571,54.84,77611.5,0.1,0.01117,1e-05,2.05466]
[1777106788640,54.84,77611.81,0.1,0.01118,1e-05,2.05505]
[1777106794677,54.84,77611.86,0.1,0.01117,1e-05,2.05359]
[1777106801221,54.84,77611.71,0.1,0.01117,1e-05,2.0534]
[1777106807768,54.84,77611.76,0.1,0.01117,1e-05,2.05347]
[1777106812802,54.84,77611.97,0.1,0.01117,1e-05,2.05373]
[1777106817837,54.84,77611.48,0.1,0.01117,1e-05,2.05312]
[1777106822873,54.84,77611.56,0.1,0.01117,1e-05,2.05322]
[1777106828915,54.84,77610.44,0.1,0.01116,1e-05,2.05182]
[1777106834957,54.84,77610.93,0.1,0.01116,1e-05,2.05243]
[1777106839992,54.84,77611.62,0.1,0.01117,1e-05,2.05329]
[1777106845030,54.84,77609.45,0.1,0.01115,1e-05,2.05058]
[1777106850061,54.84,77610.38,0.1,0.01116,1e-05,2.05174]
[1777106855096,54.84,77613.54,0.1,0.01117,1e-05,2.05417]
[1777106860131,54.84,77619.45,0.1,0.01122,1e-05,2.06156]
[1777106865167,54.84,77624.51,0.1,0.01126,1e-05,2.06791]
[1777106872216,54.84,77623.22,0.1,0.01125,1e-05,2.06629]
[1777106878257,54.84,77626.77,0.1,0.01128,1e-05,2.07075]
[1777106883293,54.84,77627.82,0.1,0.01128,1e-05,2.07207]
[1777106888327,54.84,77624.97,0.1,0.01126,1e-05,2.06849]
[1777106893362,54.84,77625.08,0.1,0.01126,1e-05,2.06863]
[1777106898397,54.84,77624.9,0.1,0.01126,1e-05,2.0684]
[1777106907461,54.84,77621.92,0.1,0.01124,1e-05,2.06466]
[1777106916523,54.84,77620.11,0.1,0.01122,1e-05,2.06086]
[1777106921558,54.84,77616.94,0.1,0.01119,1e-05,2.0569]
[1777106928106,54.84,77616.15,0.1,0.01119,1e-05,2.05591]
[1777106933642,54.84,77618.28,0.1,0.0112,1e-05,2.05857]
[1777106941699,54.84,77620.24,0.1,0.01122,1e-05,2.06103]
[1777106948246,54.84,77621.3,0.1,0.01122,1e-05,2.06235]
[1777106953782,54.84,77622.84,0.1,0.01124,1e-05,2.06429]
[1777106961841,54.84,77622.31,0.1,0.01123,1e-05,2.06362]
[1777106968386,54.84,77622.17,0.1,0.01123,1e-05,2.06344]
[1777106978456,54.84,77621.93,0.1,0.01122,1e-05,2.06162]
[1777106985019,54.84,77620.9,0.1,0.01121,1e-05,2.06033]
[1777106991060,54.84,77619.94,0.1,0.01121,1e-05,2.05912]
[1777106996096,54.84,77617.93,0.1,0.01119,1e-05,2.05661]
[1777107002138,54.84,77617.63,0.1,0.01119,1e-05,2.05623]
[1777107007659,54.84,77618.25,0.1,0.01119,1e-05,2.05701]
[1777107016237,54.84,77618.11,0.1,0.01119,1e-05,2.05683]
[1777107021271,54.84,77616.62,0.1,0.01118,1e-05,2.05497]
[1777107027314,54.84,77616.9,0.1,0.01118,1e-05,2.05532]
[1777107032348,54.84,77615.73,0.1,0.01117,1e-05,2.05234]
[1777107037383,54.84,77614.81,0.1,0.01116,1e-05,2.05119]
[1777107042419,54.84,77615.38,0.1,0.01116,1e-05,2.0519]
[1777107047940,54.84,77616.32,0.1,0.01117,1e-05,2.05307]
[1777107054503,54.84,77616.97,0.1,0.01118,1e-05,2.05389]
[1777107060544,54.84,77617.26,0.1,0.01118,1e-05,2.05425]
[1777107067596,54.84,77619.44,0.1,0.01119,1e-05,2.05697]
[1777107072631,54.84,77619.17,0.1,0.01119,1e-05,2.05664]
[1777107078156,54.84,77619.17,0.1,0.01119,1e-05,2.05664]
[1777107085722,54.84,77619.67,0.1,0.0112,1e-05,2.05726]
[1777107091763,54.84,77620.19,0.1,0.01119,1e-05,2.05639]
[1777107098814,54.84,77620.72,0.1,0.0112,1e-05,2.05705]
[1777107104856,54.84,77621.25,0.1,0.0112,1e-05,2.05771]
[1777107111907,54.84,77621.43,0.1,0.0112,1e-05,2.05794]
[1777107119444,54.84,77621.84,0.1,0.0112,1e-05,2.05845]
[1777107124998,54.84,77621.93,0.1,0.01121,1e-05,2.05856]
[1777107139592,54.84,77622.32,0.1,0.01121,1e-05,2.05905]
[1777107149663,54.84,77621.79,0.1,0.0112,1e-05,2.05839]
[1777107159733,54.84,77622.02,0.1,0.0112,1e-05,2.05715]
[1777107165280,54.84,77622.39,0.1,0.0112,1e-05,2.05761]
[1777107171322,54.84,77622.24,0.1,0.0112,1e-05,2.05743]
[1777107179881,54.84,77621.91,0.1,0.0112,1e-05,2.05701]
[1777107189951,54.84,77622.05,0.1,0.0112,1e-05,2.05719]
[1777107195490,54.84,77622.66,0.1,0.0112,1e-05,2.05795]
[1777107209585,54.84,77622.82,0.1,0.0112,1e-05,2.05815]
[1777107220667,54.84,77622.94,0.1,0.0112,1e-05,2.05678]
[1777107226711,54.84,77622.79,0.1,0.0112,1e-05,2.05659]
[1777107239800,54.84,77622.53,0.1,0.01119,1e-05,2.05626]
[1777107245847,54.84,77622.75,0.1,0.0112,1e-05,2.05654]
[1777107255917,54.84,77622.57,0.1,0.01119,1e-05,2.05631]
[1777107270015,54.84,77622.82,0.1,0.0112,1e-05,2.05663]
[1777107279080,54.84,77622.96,0.1,0.01119,1e-05,2.05528]
[1777107285122,54.84,77625.23,0.1,0.01121,1e-05,2.05812]
[1777107290655,54.84,77624.85,0.1,0.0112,1e-05,2.05764]
[1777107298213,54.84,77624.6,0.1,0.0112,1e-05,2.05733]
[1777107306269,54.84,77623.4,0.1,0.01119,1e-05,2.05583]
[1777107313319,54.84,77623.76,0.1,0.0112,1e-05,2.05628]
[1777107318355,54.84,77623.63,0.1,0.01119,1e-05,2.05612]
[1777107323388,54.84,77623.05,0.1,0.01119,1e-05,2.05539]
[1777107328425,54.84,77621.89,0.1,0.01118,1e-05,2.05394]
[1777107333460,54.84,77619.12,0.1,0.01115,1e-05,2.04896]
[1777107338494,54.84,77619.46,0.1,0.01115,1e-05,2.04938]
[1777107346570,54.84,77621.92,0.1,0.01117,1e-05,2.05245]
[1777107355632,54.84,77621.98,0.1,0.01117,1e-05,2.05253]
[1777107360667,54.84,77624.19,0.1,0.01119,1e-05,2.05529]
[1777107365702,54.84,77624.29,0.1,0.01119,1e-05,2.05542]
[1777107368315,54.84,77624.07,0.1,0.01119,1e-05,2.05514]
[1777107368723,54.84,77624.19,0.1,0.01119,1e-05,2.05529]
[1777107375472,54.84,77624.04,0.1,0.01119,1e-05,2.0551]
[1777107375548,54.84,77623.94,0.1,0.01119,1e-05,2.05498]
[1777107384835,54.84,77624.27,0.1,0.01119,1e-05,2.05539]
[1777107391890,54.84,77623.34,0.1,0.01118,1e-05,2.0527]
[1777107396925,54.84,77623.28,0.1,0.01118,1e-05,2.05263]
[1777107402971,54.84,77622.93,0.1,0.01117,1e-05,2.05219]
[1777107408476,54.84,77623.03,0.1,0.01117,1e-05,2.05232]
[1777107418082,54.84,77622.81,0.1,0.01117,1e-05,2.05204]
[1777107425131,54.84,77621.41,0.1,0.01116,1e-05,2.05029]
[1777107433187,54.84,77621.72,0.1,0.01116,1e-05,2.05068]
[1777107438686,54.84,77623.88,0.1,0.01118,1e-05,2.05338]
[1777107444263,54.84,77623.89,0.1,0.01118,1e-05,2.05339]
[1777107449298,54.84,77622.1,0.1,0.01117,1e-05,2.05115]
[1777107454334,54.84,77620.93,0.1,0.01115,1e-05,2.04817]
[1777107462390,54.84,77620.38,0.1,0.01115,1e-05,2.04749]
[1777107468896,54.84,77617.87,0.1,0.01113,1e-05,2.04436]
[1777107477499,54.84,77616.77,0.1,0.01112,1e-05,2.04299]
[1777107482536,54.84,77615.42,0.1,0.01111,1e-05,2.04131]
[1777107487569,54.84,77613.44,0.1,0.01109,1e-05,2.03884]
[1777107493614,54.84,77613.19,0.1,0.01109,1e-05,2.03853]
[1777107499106,54.84,77612.91,0.1,0.01109,1e-05,2.03819]
[1777107504692,54.84,77612.79,0.1,0.01109,1e-05,2.03804]
[1777107509727,54.84,77612.98,0.1,0.01109,1e-05,2.03827]
[1777107515768,54.84,77612.97,0.1,0.01108,1e-05,2.03674]
[1777107521811,54.84,77612.69,0.1,0.01108,1e-05,2.0364]
[1777107526845,54.84,77612.84,0.1,0.01108,1e-05,2.03658]
[1777107532351,54.84,77618.19,0.1,0.01112,1e-05,2.04324]
[1777107532888,54.84,77618.43,0.1,0.01112,1e-05,2.04353]
[1777107538169,54.84,77619.67,0.1,0.01113,1e-05,2.04508]
[1777107538208,54.84,77620.1,0.1,0.01114,1e-05,2.04561]
[1777107544974,54.84,77620.15,0.1,0.01114,1e-05,2.04568]
[1777107545843,54.84,77620.15,0.1,0.01114,1e-05,2.04568]
[1777107545979,54.84,77620.76,0.1,0.01114,1e-05,2.04644]
[1777107546827,54.84,77620.76,0.1,0.01114,1e-05,2.04644]
[1777107546985,54.84,77621.95,0.1,0.01115,1e-05,2.04792]
[1777107547756,54.84,77621.95,0.1,0.01115,1e-05,2.04792]
[1777107547993,54.84,77621.9,0.1,0.01115,1e-05,2.04786]
[1777107553028,54.84,77623.17,0.1,0.01116,1e-05,2.04944]
[1777107554715,54.84,77624.67,0.1,0.01117,1e-05,2.05132]
[1777107555041,54.84,77626.46,0.1,0.01118,1e-05,2.05355]
[1777107559318,54.84,77626.5,0.1,0.01118,1e-05,2.0536]
[1777107559387,54.84,77626.52,0.1,0.01118,1e-05,2.05363]
[1777107566120,54.84,77625.61,0.1,0.01118,1e-05,2.05249]
[1777107576187,54.84,77626.22,0.1,0.01117,1e-05,2.05173]
[1777107581227,54.84,77638.23,0.1,0.01127,1e-05,2.06678]
[1777107586262,54.84,77636.82,0.1,0.01126,1e-05,2.06501]
[1777107591296,54.84,77634.17,0.1,0.01124,1e-05,2.06168]
[1777107599352,54.84,77631.83,0.1,0.01122,1e-05,2.05875]
[1777107603388,54.84,77646.38,0.1,0.01133,1e-05,2.07704]
[1777107608416,54.84,77641.54,0.1,0.01129,1e-05,2.07094]
[1777107614457,54.84,77639.61,0.1,0.01128,1e-05,2.06851]
[1777107619972,54.84,77639.45,0.1,0.01128,1e-05,2.06831]
[1777107625534,54.84,77640.86,0.1,0.01129,1e-05,2.07008]
[1777107630570,54.84,77634.95,0.1,0.01124,1e-05,2.06266]
[1777107635604,54.84,77628.85,0.1,0.01119,1e-05,2.05349]
[1777107640640,54.84,77626.56,0.1,0.01117,1e-05,2.05063]
[1777107645676,54.84,77627.05,0.1,0.01117,1e-05,2.05124]
[1777107650710,54.84,77631.2,0.1,0.0112,1e-05,2.05643]
[1777107658237,54.84,77634.62,0.1,0.01123,1e-05,2.06071]
[1777107663800,54.84,77637.16,0.1,0.01125,1e-05,2.0639]
[1777107668835,54.84,77638.47,0.1,0.01126,1e-05,2.06555]
[1777107674880,54.84,77640.08,0.1,0.01127,1e-05,2.06757]
[1777107679912,54.84,77640.53,0.1,0.01128,1e-05,2.06814]
[1777107685955,54.84,77642.12,0.1,0.01129,1e-05,2.07014]
[1777107690989,54.84,77634.35,0.1,0.01123,1e-05,2.06038]
[1777107696026,54.84,77629.79,0.1,0.01119,1e-05,2.05314]
[1777107701059,54.84,77622.88,0.1,0.01113,1e-05,2.04451]
[1777107706094,54.84,77617.95,0.1,0.01109,1e-05,2.03838]
[1777107711129,54.84,77617.96,0.1,0.01109,1e-05,2.03839]
[1777107716164,54.84,77615.63,0.1,0.01108,1e-05,2.0355]
[1777107721200,54.84,77608.48,0.1,0.01102,1e-05,2.02663]
[1777107727241,54.84,77609.31,0.1,0.01103,1e-05,2.02766]
[1777107732276,54.84,77609.87,0.1,0.01103,1e-05,2.02835]
[1777107737312,54.84,77610.74,0.1,0.01104,1e-05,2.02943]
[1777107743353,54.84,77610.68,0.1,0.01104,1e-05,2.02936]
[1777107748388,54.84,77611.26,0.1,0.01104,1e-05,2.03008]
[1777107751109,54.84,77611.26,0.1,0.01104,1e-05,2.03008]
[1777107751410,54.84,77611.16,0.1,0.01104,1e-05,2.02844]
[1777107756445,54.84,77611.38,0.1,0.01104,1e-05,2.02871]
[1777107758453,54.84,77611.46,0.1,0.01104,1e-05,2.02881]
[1777107758533,54.84,77611.94,0.1,0.01104,1e-05,2.0294]
[1777107765508,54.84,77611.79,0.1,0.01104,1e-05,2.02922]
[1777107770543,54.84,77611.78,0.1,0.01104,1e-05,2.02921]
[1777107775578,54.84,77611.64,0.1,0.01104,1e-05,2.02903]
[1777107780613,54.84,77611.9,0.1,0.01104,1e-05,2.02936]
[1777107788148,54.84,77611.93,0.1,0.01104,1e-05,2.02939]
[1777107793706,54.84,77611.89,0.1,0.01104,1e-05,2.02934]
[1777107798740,54.84,77611.27,0.1,0.01104,1e-05,2.02857]
[1777107803776,54.84,77611.23,0.1,0.01104,1e-05,2.02853]
[1777107809819,54.84,77610.27,0.1,0.01103,1e-05,2.02734]
[1777107814854,54.84,77610.78,0.1,0.01102,1e-05,2.02645]
[1777107819888,54.84,77610.62,0.1,0.01102,1e-05,2.02626]
[1777107825930,54.84,77610.96,0.1,0.01103,1e-05,2.02668]
[1777107832980,54.84,77611.36,0.1,0.01103,1e-05,2.02717]
[1777107838497,54.84,77611.1,0.1,0.01103,1e-05,2.02685]
[1777107844063,54.84,77611.41,0.1,0.01103,1e-05,2.02723]
[1777107849098,54.84,77610.42,0.1,0.01102,1e-05,2.02601]
[1777107854132,54.84,77606.18,0.1,0.01099,1e-05,2.02077]
[1777107861181,54.84,77603.5,0.1,0.01097,1e-05,2.01746]
[1777107867224,54.84,77599.67,0.1,0.01094,1e-05,2.01274]
[1777107868142,54.84,77599.67,0.1,0.01094,1e-05,2.01274]
[1777107868243,54.84,77597.97,0.1,0.01093,1e-05,2.01065]
[1777107870769,54.84,77597.51,0.1,0.01092,1e-05,2.01009]
[1777107871639,54.84,77597.51,0.1,0.01092,1e-05,2.01009]
[1777107871251,54.84,77597.88,0.1,0.01092,1e-05,2.00904]
[1777107872285,54.84,77597.88,0.1,0.01092,1e-05,2.00904]
[1777107873452,54.84,77600.4,0.1,0.01094,1e-05,2.01214]
[1777107873552,54.84,77600.4,0.1,0.01094,1e-05,2.01214]
[1777107874110,54.84,77600.4,0.1,0.01094,1e-05,2.01214]
[1777107875280,54.84,77600.4,0.1,0.01094,1e-05,2.01214]
[1777107880315,54.84,77602.43,0.1,0.01095,1e-05,2.01464]
[1777107889378,54.84,77603.52,0.1,0.01096,1e-05,2.01598]
[1777107897434,54.84,77605.72,0.1,0.01098,1e-05,2.01869]
[1777107902469,54.84,77607.23,0.1,0.01099,1e-05,2.02055]
[1777107908511,54.84,77607.96,0.1,0.011,1e-05,2.02146]
[1777107910811,54.84,77608.71,0.1,0.011,1e-05,2.02238]
[1777107911532,54.84,77608.72,0.1,0.011,1e-05,2.0224]
[1777107912116,54.84,77608.72,0.1,0.011,1e-05,2.0224]
[1777107912540,54.84,77608.59,0.1,0.011,1e-05,2.02223]
[1777107912826,54.84,77608.59,0.1,0.011,1e-05,2.02223]
[1777107913547,54.84,77608.96,0.1,0.011,1e-05,2.02269]
[1777107919589,54.84,77609.09,0.1,0.011,1e-05,2.02285]
[1777107920779,54.84,77608.98,0.1,0.011,1e-05,2.02272]
[1777107921602,54.84,77609.12,0.1,0.011,1e-05,2.02289]
[1777107922958,54.84,77609.42,0.1,0.01101,1e-05,2.02326]
[1777107923059,54.84,77609.33,0.1,0.01101,1e-05,2.02315]
[1777107924832,54.84,77609.33,0.1,0.01101,1e-05,2.02315]
[1777107925630,54.84,77609.43,0.1,0.01101,1e-05,2.02327]
[1777107930665,54.84,77609.81,0.1,0.01101,1e-05,2.02374]
[1777107936710,54.84,77609.93,0.1,0.011,1e-05,2.02238]
[1777107941743,54.84,77610.34,0.1,0.01101,1e-05,2.02289]
[1777107946782,54.84,77610.7,0.1,0.01101,1e-05,2.02333]
[1777107952398,54.84,77610.82,0.1,0.01101,1e-05,2.02348]
[1777107952499,54.84,77611.0,0.1,0.01101,1e-05,2.0237]
[1777107957856,54.84,77610.99,0.1,0.01101,1e-05,2.02369]
[1777107963076,54.84,77611.25,0.1,0.01101,1e-05,2.02401]
[1777107963177,54.84,77611.32,0.1,0.01101,1e-05,2.0241]
[1777107969415,54.84,77611.47,0.1,0.01101,1e-05,2.02428]
[1777107973223,54.84,77611.52,0.1,0.01101,1e-05,2.02434]
[1777107973320,54.84,77611.67,0.1,0.01102,1e-05,2.02453]
[1777107979485,54.84,77620.2,0.1,0.01108,1e-05,2.0351]
[1777107985047,54.84,77614.43,0.1,0.01104,1e-05,2.02795]
[1777107990085,54.84,77613.66,0.1,0.01103,1e-05,2.02699]
[1777107999625,54.84,77612.28,0.1,0.01101,1e-05,2.02377]
[1777108006195,54.84,77609.37,0.1,0.01099,1e-05,2.02018]
[1777108011230,54.84,77607.8,0.1,0.01098,1e-05,2.01824]
[1777108016265,54.84,77607.0,0.1,0.01097,1e-05,2.01725]
[1777108022308,54.84,77606.17,0.1,0.01097,1e-05,2.01623]
[1777108029852,54.84,77607.39,0.1,0.01097,1e-05,2.01773]
[1777108035399,54.84,77604.72,0.1,0.01095,1e-05,2.01444]
[1777108040433,54.84,77604.39,0.1,0.01095,1e-05,2.01403]
[1777108049992,54.84,77603.47,0.1,0.01095,1e-05,2.0129]
[1777108060574,54.84,77602.55,0.1,0.01093,1e-05,2.01026]
[1777108065611,54.84,77601.56,0.1,0.01092,1e-05,2.00905]
[1777108073666,54.84,77600.41,0.1,0.01091,1e-05,2.00763]
[1777108078701,54.84,77600.75,0.1,0.01092,1e-05,2.00805]
[1777108083736,54.84,77601.5,0.1,0.01092,1e-05,2.00897]
[1777108088771,54.84,77603.17,0.1,0.01094,1e-05,2.01103]
[1777108093809,54.84,77605.25,0.1,0.01095,1e-05,2.01359]
[1777108098846,54.84,77613.33,0.1,0.01101,1e-05,2.02356]
[1777108103879,54.84,77615.14,0.1,0.01103,1e-05,2.0258]
[1777108110413,54.84,77616.36,0.1,0.01103,1e-05,2.02731]
[1777108113932,54.84,77616.36,0.1,0.01103,1e-05,2.02579]
[1777108114029,54.84,77616.56,0.1,0.01103,1e-05,2.02604]
[1777108117233,54.84,77616.56,0.1,0.01103,1e-05,2.02604]
[1777108117309,54.84,77616.87,0.1,0.01103,1e-05,2.02642]
[1777108118015,54.84,77616.87,0.1,0.01103,1e-05,2.02642]
[1777108118987,54.84,77616.87,0.1,0.01103,1e-05,2.02642]
[1777108125028,54.84,77616.75,0.1,0.01103,1e-05,2.02628]
[1777108130833,54.84,77617.18,0.1,0.01103,1e-05,2.02681]
[1777108131071,54.84,77617.16,0.1,0.01103,1e-05,2.02678]
[1777108138120,54.84,77616.83,0.1,0.01103,1e-05,2.02637]
[1777108143155,54.84,77613.31,0.1,0.011,1e-05,2.02202]
[1777108148708,54.84,77610.64,0.1,0.01098,1e-05,2.01872]
[1777108156247,54.84,77609.22,0.1,0.01097,1e-05,2.01697]
[1777108161284,54.84,77610.2,0.1,0.01098,1e-05,2.01818]
[1777108166319,54.84,77610.18,0.1,0.01098,1e-05,2.01816]
[1777108171353,54.84,77610.24,0.1,0.01097,1e-05,2.01672]
[1777108176388,54.84,77610.49,0.1,0.01097,1e-05,2.01703]
[1777108184444,54.84,77611.97,0.1,0.01099,1e-05,2.01885]
[1777108192500,54.84,77613.03,0.1,0.01099,1e-05,2.02016]
[1777108197535,54.84,77614.25,0.1,0.011,1e-05,2.02167]
[1777108202570,54.84,77614.91,0.1,0.01101,1e-05,2.02249]
[1777108207605,54.84,77615.6,0.1,0.01101,1e-05,2.02334]
[1777108213648,54.84,77616.42,0.1,0.01102,1e-05,2.02435]
[1777108219201,54.84,77616.44,0.1,0.01102,1e-05,2.02438]
[1777108224724,54.84,77615.85,0.1,0.01102,1e-05,2.02365]
[1777108229760,54.84,77610.97,0.1,0.01098,1e-05,2.01762]
[1777108238823,54.84,77609.59,0.1,0.01096,1e-05,2.01441]
[1777108244864,54.84,77607.49,0.1,0.01094,1e-05,2.01182]
[1777108249900,54.84,77606.43,0.1,0.01094,1e-05,2.01052]
[1777108254934,54.84,77605.34,0.1,0.01093,1e-05,2.00918]
[1777108260978,54.84,77604.34,0.1,0.01092,1e-05,2.00795]
[1777108266011,54.84,77603.59,0.1,0.01091,1e-05,2.00703]
[1777108276080,54.84,77603.36,0.1,0.01091,1e-05,2.00674]
[1777108284183,54.84,77602.79,0.1,0.01091,1e-05,2.00604]
[1777108289693,54.84,77601.13,0.1,0.0109,1e-05,2.004]
[1777108297275,54.84,77601.13,0.1,0.01089,1e-05,2.0025]
[1777108302309,54.84,77600.91,0.1,0.01089,1e-05,2.00223]
[1777108309833,54.84,77600.85,0.1,0.01089,1e-05,2.00216]
[1777108319903,54.84,77600.64,0.1,0.01088,1e-05,2.0019]
[1777108325474,54.84,77600.29,0.1,0.01088,1e-05,2.00147]
[1777108332533,54.84,77600.16,0.1,0.01088,1e-05,2.00131]
[1777108340043,54.84,77600.48,0.1,0.01088,1e-05,2.0017]
[1777108346631,54.84,77600.2,0.1,0.01088,1e-05,2.00136]
[1777108351665,54.84,77600.28,0.1,0.01087,1e-05,1.99996]
[1777108360184,54.84,77600.63,0.1,0.01088,1e-05,2.00039]
[1777108365764,54.84,77600.08,0.1,0.01087,1e-05,1.99971]
[1777108371807,54.84,77600.04,0.1,0.01087,1e-05,1.99966]
[1777108380870,54.84,77600.1,0.1,0.01087,1e-05,1.99974]
[1777108385905,54.84,77600.26,0.1,0.01087,1e-05,1.99993]
[1777108391946,54.84,77600.25,0.1,0.01087,1e-05,1.99992]
[1777108396981,54.84,77599.9,0.1,0.01087,1e-05,1.99949]
[1777108402020,54.84,77600.18,0.1,0.01087,1e-05,1.99983]
[1777108410540,54.84,77601.77,0.1,0.01089,1e-05,2.00178]
[1777108416115,54.84,77605.68,0.1,0.01091,1e-05,2.00508]
[1777108422157,54.84,77606.63,0.1,0.01091,1e-05,2.00625]
[1777108424968,54.84,77609.0,0.1,0.01093,1e-05,2.00916]
[1777108425018,54.84,77608.91,0.1,0.01093,1e-05,2.00905]
[1777108430214,54.84,77608.91,0.1,0.01093,1e-05,2.00905]
[1777108432325,54.84,77610.43,0.1,0.01094,1e-05,2.01092]
[1777108432366,54.84,77610.43,0.1,0.01094,1e-05,2.01092]
[1777108438269,54.84,77609.49,0.1,0.01094,1e-05,2.00976]
[1777108444311,54.84,77608.62,0.1,0.01093,1e-05,2.00869]
[1777108449347,54.84,77607.61,0.1,0.01092,1e-05,2.00745]
[1777108454381,54.84,77609.98,0.1,0.01094,1e-05,2.01036]
[1777108459416,54.84,77610.72,0.1,0.01094,1e-05,2.01128]
[1777108464453,54.84,77612.05,0.1,0.01095,1e-05,2.01291]
[1777108468482,54.84,77624.87,0.1,0.01105,1e-05,2.02876]
[1777108473517,54.84,77625.21,0.1,0.01105,1e-05,2.02766]
[1777108477632,54.84,77625.15,0.1,0.01105,1e-05,2.02759]
[1777108477734,54.84,77624.59,0.1,0.01104,1e-05,2.02689]
[1777108483587,54.84,77619.5,0.1,0.011,1e-05,2.02059]
[1777108488622,54.84,77618.99,0.1,0.011,1e-05,2.01996]
[1777108493656,54.84,77620.39,0.1,0.01101,1e-05,2.02169]
[1777108498693,54.84,77617.55,0.1,0.01099,1e-05,2.01819]
[1777108503726,54.84,77612.09,0.1,0.01095,1e-05,2.01145]
[1777108508762,54.84,77611.89,0.1,0.01095,1e-05,2.01121]
[1777108513797,54.84,77611.91,0.1,0.01095,1e-05,2.01123]
[1777108519838,54.84,77611.86,0.1,0.01095,1e-05,2.01117]
[1777108525883,54.84,77612.14,0.1,0.01095,1e-05,2.01152]
[1777108530917,54.84,77610.11,0.1,0.01093,1e-05,2.00902]
[1777108535951,54.84,77609.78,0.1,0.01092,1e-05,2.0071]
[1777108541455,54.84,77609.38,0.1,0.01092,1e-05,2.00661]
[1777108548037,54.84,77607.9,0.1,0.01091,1e-05,2.00479]
[1777108553072,54.84,77607.36,0.1,0.0109,1e-05,2.00413]
[1777108555628,54.84,77607.41,0.1,0.0109,1e-05,2.00419]
[1777108556093,54.84,77607.74,0.1,0.01091,1e-05,2.0046]
[1777108561128,54.84,77607.52,0.1,0.0109,1e-05,2.00433]
[1777108568177,54.84,77607.15,0.1,0.0109,1e-05,2.00387]
[1777108573212,54.84,77606.47,0.1,0.0109,1e-05,2.00304]
[1777108580261,54.84,77606.56,0.1,0.0109,1e-05,2.00315]
[1777108585296,54.84,77606.2,0.1,0.01089,1e-05,2.00271]
[1777108591339,54.84,77606.26,0.1,0.01089,1e-05,2.00128]
[1777108596373,54.84,77606.73,0.1,0.01089,1e-05,2.00185]
[1777108601875,54.84,77606.72,0.1,0.01089,1e-05,2.00184]
[1777108607451,54.84,77606.11,0.1,0.01089,1e-05,2.00109]
[1777108615507,54.84,77606.11,0.1,0.01089,1e-05,2.00109]
[1777108622018,54.84,77605.79,0.1,0.01088,1e-05,2.0007]
[1777108627590,54.84,77606.12,0.1,0.01089,1e-05,2.00111]
[1777108632625,54.84,77606.07,0.1,0.01089,1e-05,2.00104]
[1777108640681,54.84,77606.16,0.1,0.01089,1e-05,2.00115]
[1777108645718,54.84,77606.29,0.1,0.01089,1e-05,2.00131]
[1777108650751,54.84,77606.52,0.1,0.01089,1e-05,2.0016]
[1777108657897,54.84,77606.7,0.1,0.01088,1e-05,2.00031]
[1777108662934,54.84,77611.36,0.1,0.01092,1e-05,2.00603]
[1777108667969,54.84,77615.64,0.1,0.01095,1e-05,2.0113]
[1777108673007,54.84,77617.42,0.1,0.01096,1e-05,2.01349]
[1777108677230,54.84,77618.09,0.1,0.01097,1e-05,2.01432]
[1777108677328,54.84,77617.92,0.1,0.01097,1e-05,2.01411]
[1777108682443,54.84,77615.52,0.1,0.01095,1e-05,2.01115]
[1777108688484,54.84,77615.52,0.1,0.01095,1e-05,2.01115]
[1777108694154,54.84,77614.01,0.1,0.01094,1e-05,2.00929]
[1777108699189,54.84,77612.26,0.1,0.01092,1e-05,2.00714]
[1777108704225,54.84,77613.07,0.1,0.01093,1e-05,2.00814]
[1777108712281,54.84,77613.18,0.1,0.01092,1e-05,2.00676]
[1777108718323,54.84,77613.65,0.1,0.01093,1e-05,2.00734]
[1777108723358,54.84,77613.81,0.1,0.01093,1e-05,2.00754]
[1777108728393,54.84,77612.1,0.1,0.01092,1e-05,2.00544]
[1777108733427,54.84,77610.61,0.1,0.0109,1e-05,2.00361]
[1777108737671,54.84,77610.74,0.1,0.0109,1e-05,2.00377]
[1777108737773,54.84,77610.39,0.1,0.0109,1e-05,2.00334]
[1777108738918,54.84,77610.39,0.1,0.0109,1e-05,2.00334]
[1777108738946,54.84,77610.3,0.1,0.0109,1e-05,2.00323]
[1777108738946,54.84,77610.3,0.1,0.0109,1e-05,2.00323]
[1777108745916,54.84,77610.3,0.1,0.0109,1e-05,2.00323]
[1777108746516,54.84,77610.3,0.1,0.0109,1e-05,2.00323]
[1777108756585,54.84,77609.74,0.1,0.0109,1e-05,2.00254]
[1777108766664,54.84,77609.41,0.1,0.01089,1e-05,2.00213]
[1777108772709,54.84,77609.05,0.1,0.01088,1e-05,2.00019]
[1777108778114,54.84,77608.98,0.1,0.01088,1e-05,2.0001]
[1777108783799,54.84,77609.08,0.1,0.01088,1e-05,2.00022]
[1777108788833,54.84,77608.83,0.1,0.01088,1e-05,1.99992]
[1777108793867,54.84,77608.66,0.1,0.01088,1e-05,1.99971]
[1777108798902,54.84,77608.08,0.1,0.01088,1e-05,1.999]
[1777108803940,54.84,77609.4,0.1,0.01089,1e-05,2.00062]
[1777108809331,54.84,77609.96,0.1,0.01089,1e-05,2.0013]
[1777108815016,54.84,77610.86,0.1,0.0109,1e-05,2.00241]
[1777108828107,54.84,77611.45,0.1,0.0109,1e-05,2.00313]
[1777108836162,54.84,77612.74,0.1,0.0109,1e-05,2.00321]
[1777108842204,54.84,77613.46,0.1,0.01091,1e-05,2.00409]
[1777108847239,54.84,77613.67,0.1,0.01091,1e-05,2.00435]
[1777108852274,54.84,77615.32,0.1,0.01092,1e-05,2.00638]
[1777108855563,54.84,77615.35,0.1,0.01092,1e-05,2.00642]
[1777108855581,54.84,77620.46,0.1,0.01096,1e-05,2.01271]
[1777108862346,54.84,77619.77,0.1,0.01096,1e-05,2.01186]
[1777108869393,54.84,77617.63,0.1,0.01094,1e-05,2.00922]
[1777108874430,54.84,77617.98,0.1,0.01094,1e-05,2.00965]
[1777108879812,54.84,77618.18,0.1,0.01094,1e-05,2.0099]
[1777108879822,54.84,77617.95,0.1,0.01094,1e-05,2.00961]
[1777108883366,54.84,77617.95,0.1,0.01094,1e-05,2.00961]
[1777108883493,54.84,77618.02,0.1,0.01094,1e-05,2.0097]
[1777108884117,54.84,77618.02,0.1,0.01094,1e-05,2.0097]
[1777108884500,54.84,77617.91,0.1,0.01094,1e-05,2.00957]
[1777108886834,54.84,77616.27,0.1,0.01093,1e-05,2.00755]
[1777108887358,54.84,77616.27,0.1,0.01093,1e-05,2.00755]
[1777108895575,54.84,77616.35,0.1,0.01092,1e-05,2.00614]
[1777108896875,54.84,77617.4,0.1,0.01093,1e-05,2.00743]
[1777108897589,54.84,77618.19,0.1,0.01094,1e-05,2.0084]
[1777108901236,54.84,77617.8,0.1,0.01093,1e-05,2.00792]
[1777108901617,54.84,77617.65,0.1,0.01093,1e-05,2.00774]
[1777108901956,54.84,77617.65,0.1,0.01093,1e-05,2.00774]
[1777108902624,54.84,77617.7,0.1,0.01093,1e-05,2.0078]
[1777108902753,54.84,77617.7,0.1,0.01093,1e-05,2.0078]
[1777108903164,54.84,77617.7,0.1,0.01093,1e-05,2.0078]
[1777108910861,54.84,77617.37,0.1,0.01093,1e-05,2.00739]
[1777108910962,54.84,77617.53,0.1,0.01093,1e-05,2.00759]
[1777108918736,54.84,77617.53,0.1,0.01093,1e-05,2.00759]
[1777108924778,54.84,77617.81,0.1,0.01093,1e-05,2.00793]
[1777108929994,54.84,77619.94,0.1,0.01095,1e-05,2.01056]
[1777108930082,54.84,77619.99,0.1,0.01095,1e-05,2.01062]
[1777108938873,54.84,77619.99,0.1,0.01095,1e-05,2.01062]
[1777108947851,54.84,77619.26,0.1,0.01095,1e-05,2.00972]
[1777108947952,54.84,77619.26,0.1,0.01095,1e-05,2.00972]
[1777108959013,54.84,77618.75,0.1,0.01093,1e-05,2.00758]
[1777108965055,54.84,77617.14,0.1,0.01092,1e-05,2.0056]
[1777108965669,54.84,77617.14,0.1,0.01092,1e-05,2.0056]
[1777108966804,54.84,77616.64,0.1,0.01092,1e-05,2.00499]
[1777108966887,54.84,77617.24,0.1,0.01092,1e-05,2.00572]
[1777108968960,54.84,77617.24,0.1,0.01092,1e-05,2.00572]
[1777108969058,54.84,77617.76,0.1,0.01093,1e-05,2.00636]
[1777108971005,54.84,77615.13,0.1,0.01091,1e-05,2.00313]
[1777108971101,54.84,77615.13,0.1,0.01091,1e-05,2.00313]
[1777108976139,54.84,77608.36,0.1,0.01086,1e-05,1.99483]
[1777108981171,54.84,77608.0,0.1,0.01085,1e-05,1.99439]
[1777108987214,54.84,77602.73,0.1,0.01081,1e-05,1.98795]
[1777108995271,54.84,77602.9,0.1,0.01081,1e-05,1.98816]
[1777109000673,54.84,77602.3,0.1,0.01081,1e-05,1.98743]
[1777109007358,54.84,77599.92,0.1,0.01079,1e-05,1.98452]
[1777109009370,54.84,77579.14,0.1,0.01064,1e-05,1.95932]
[1777109014406,54.84,77578.92,0.1,0.01063,1e-05,1.95757]
[1777109020813,54.84,77580.18,0.1,0.01064,1e-05,1.95909]
[1777109026489,54.84,77582.98,0.1,0.01066,1e-05,1.96247]
[1777109031524,54.84,77592.39,0.1,0.01073,1e-05,1.97387]
[1777109038574,54.84,77593.83,0.1,0.01074,1e-05,1.97562]
[1777109043608,54.84,77598.11,0.1,0.01077,1e-05,1.98082]
[1777109050658,54.84,77599.84,0.1,0.01078,1e-05,1.98293]
[1777109056700,54.84,77598.47,0.1,0.01077,1e-05,1.98126]
[1777109063749,54.84,77600.36,0.1,0.01079,1e-05,1.98356]
[1777109069791,54.84,77602.65,0.1,0.0108,1e-05,1.98635]
[1777109076840,54.84,77603.42,0.1,0.0108,1e-05,1.98579]
[1777109081874,54.84,77604.83,0.1,0.01081,1e-05,1.98752]
[1777109088304,54.84,77605.73,0.1,0.01082,1e-05,1.98861]
[1777109093958,54.84,77607.66,0.1,0.01083,1e-05,1.99097]
[1777109100002,54.84,77608.83,0.1,0.01084,1e-05,1.9924]
[1777109105035,54.84,77619.79,0.1,0.01093,1e-05,2.00584]
[1777109110071,54.84,77617.87,0.1,0.01091,1e-05,2.00348]
[1777109115105,54.84,77614.99,0.1,0.01089,1e-05,1.99995]
[1777109120140,54.84,77616.33,0.1,0.0109,1e-05,2.00159]
[1777109124960,54.84,77616.74,0.1,0.0109,1e-05,2.0021]
[1777109125061,54.84,77616.79,0.1,0.0109,1e-05,2.00216]
[1777109131218,54.84,77617.5,0.1,0.0109,1e-05,2.00152]
[1777109136253,54.84,77618.72,0.1,0.01091,1e-05,2.00302]
[1777109142295,54.84,77619.56,0.1,0.01092,1e-05,2.00405]
[1777109143997,54.84,77619.56,0.1,0.01092,1e-05,2.00405]
[1777109144674,54.84,77619.56,0.1,0.01092,1e-05,2.00405]
[1777109151357,54.84,77620.12,0.1,0.01092,1e-05,2.00474]
[1777109158842,54.84,77620.45,0.1,0.01092,1e-05,2.00515]
[1777109164448,54.84,77621.01,0.1,0.01093,1e-05,2.00583]
[1777109174516,54.84,77621.39,0.1,0.01093,1e-05,2.0063]
[1777109179553,54.84,77621.37,0.1,0.01093,1e-05,2.00628]
[1777109184589,54.84,77622.95,0.1,0.01094,1e-05,2.00822]
[1777109195663,54.84,77623.47,0.1,0.01094,1e-05,2.00735]
[1777109200705,54.84,77625.58,0.1,0.01095,1e-05,2.00995]
[1777109205735,54.84,77628.69,0.1,0.01098,1e-05,2.01378]
[1777109210772,54.84,77633.36,0.1,0.01101,1e-05,2.01955]
[1777109218221,54.84,77633.07,0.1,0.01101,1e-05,2.01919]
[1777109223861,54.84,77632.65,0.1,0.01101,1e-05,2.01867]
[1777109228898,54.84,77632.49,0.1,0.01101,1e-05,2.01847]
[1777109235947,54.84,77632.25,0.1,0.011,1e-05,2.01818]
[1777109248446,54.84,77631.93,0.1,0.011,1e-05,2.01778]
[1777109255080,54.84,77631.8,0.1,0.01099,1e-05,2.01611]
[1777109265149,54.84,77631.89,0.1,0.01099,1e-05,2.01622]
[1777109270186,54.84,77631.72,0.1,0.01099,1e-05,2.01601]
[1777109278656,54.84,77631.5,0.1,0.01099,1e-05,2.01574]
[1777109288726,54.84,77631.34,0.1,0.01099,1e-05,2.01554]
[1777109291100,54.84,77631.34,0.1,0.01099,1e-05,2.01554]
[1777109291103,54.84,77631.34,0.1,0.01099,1e-05,2.01554]
[1777109298796,54.84,77631.34,0.1,0.01099,1e-05,2.01554]
[1777109308867,54.84,77631.34,0.1,0.01099,1e-05,2.01554]
[1777109312349,54.84,77631.34,0.1,0.01099,1e-05,2.01554]
[1777109312450,54.84,77631.34,0.1,0.01098,1e-05,2.01402]
[1777109318937,54.84,77631.31,0.1,0.01098,1e-05,2.01399]
[1777109326584,54.84,77631.31,0.1,0.01098,1e-05,2.01399]
[1777109333639,54.84,77631.32,0.1,0.01098,1e-05,2.014]
[1777109336660,54.84,77619.54,0.1,0.01089,1e-05,1.9995]
[1777109341695,54.84,77616.34,0.1,0.01087,1e-05,1.99558]
[1777109346729,54.84,77616.56,0.1,0.01087,1e-05,1.99585]
[1777109352773,54.84,77617.22,0.1,0.01087,1e-05,1.99666]
[1777109358211,54.84,77618.91,0.1,0.01089,1e-05,1.99873]
[1777109363849,54.84,77617.3,0.1,0.01087,1e-05,1.99676]
[1777109368891,54.84,77614.45,0.1,0.01085,1e-05,1.99327]
[1777109371906,54.84,77604.04,0.1,0.01077,1e-05,1.97906]
[1777109377948,54.84,77593.34,0.1,0.01069,1e-05,1.96608]
[1777109382985,54.84,77588.85,0.1,0.01066,1e-05,1.96065]
[1777109388021,54.84,77586.14,0.1,0.01064,1e-05,1.95738]
[1777109394061,54.84,77583.95,0.1,0.01062,1e-05,1.95474]
[1777109399113,54.84,77581.34,0.1,0.0106,1e-05,1.95159]
[1777109404147,54.84,77579.06,0.1,0.01058,1e-05,1.94885]
[1777109415224,54.84,77585.47,0.1,0.01063,1e-05,1.95657]
[1777109421266,54.84,77587.12,0.1,0.01064,1e-05,1.95856]
[1777109428705,54.84,77589.56,0.1,0.01066,1e-05,1.96151]
[1777109434356,54.84,77594.67,0.1,0.01069,1e-05,1.9662]
[1777109440398,54.84,77596.63,0.1,0.0107,1e-05,1.96857]
[1777109445434,54.84,77602.1,0.1,0.01075,1e-05,1.97521]
[1777109453490,54.84,77602.92,0.1,0.01075,1e-05,1.97621]
[1777109458914,54.84,77605.02,0.1,0.01077,1e-05,1.97876]
[1777109465599,54.84,77607.82,0.1,0.01079,1e-05,1.98217]
[1777109471640,54.84,77609.28,0.1,0.0108,1e-05,1.98395]
[1777109479054,54.84,77610.81,0.1,0.01081,1e-05,1.98582]
[1777109489124,54.84,77611.71,0.1,0.01082,1e-05,1.98691]
[1777109494804,54.84,77612.68,0.1,0.01082,1e-05,1.9866]
[1777109504870,54.84,77612.73,0.1,0.01082,1e-05,1.98666]
[1777109511924,54.84,77613.66,0.1,0.01082,1e-05,1.98779]
[1777109519337,54.84,77613.77,0.1,0.01082,1e-05,1.98793]
[1777109526020,54.84,77613.48,0.1,0.01082,1e-05,1.98758]
[1777109534076,54.84,77614.34,0.1,0.01083,1e-05,1.98863]
[1777109539114,54.84,77614.23,0.1,0.01083,1e-05,1.98849]
[1777109545153,54.84,77614.6,0.1,0.01083,1e-05,1.98894]
[1777109550189,54.84,77614.58,0.1,0.01083,1e-05,1.98892]
[1777109555223,54.84,77614.61,0.1,0.01082,1e-05,1.98745]
[1777109560259,54.84,77612.84,0.1,0.01081,1e-05,1.98529]
[1777109565293,54.84,77613.54,0.1,0.01081,1e-05,1.98615]
[1777109573349,54.84,77613.62,0.1,0.01082,1e-05,1.98625]
[1777109573864,54.84,77613.62,0.1,0.01082,1e-05,1.98625]
[1777109573965,54.84,77613.95,0.1,0.01082,1e-05,1.98665]
[1777109575485,54.84,77613.95,0.1,0.01082,1e-05,1.98665]
[1777109576371,54.84,77613.95,0.1,0.01082,1e-05,1.98665]
[1777109581720,54.84,77614.18,0.1,0.01082,1e-05,1.98693]
[1777109582185,54.84,77614.18,0.1,0.01082,1e-05,1.98693]
[1777109585473,54.84,77615.19,0.1,0.01083,1e-05,1.98816]
[1777109585495,54.84,77615.05,0.1,0.01083,1e-05,1.98799]
[1777109593154,54.84,77615.05,0.1,0.01083,1e-05,1.98799]
[1777109593498,54.84,77615.05,0.1,0.01083,1e-05,1.98799]
[1777109595791,54.84,77615.12,0.1,0.01083,1e-05,1.98808]
[1777109595893,54.84,77615.88,0.1,0.01083,1e-05,1.98901]
[1777109601554,54.84,77617.79,0.1,0.01085,1e-05,1.99134]
[1777109606590,54.84,77618.58,0.1,0.01085,1e-05,1.99231]
[1777109611625,54.84,77619.08,0.1,0.01085,1e-05,1.99142]
[1777109614988,54.84,77619.08,0.1,0.01085,1e-05,1.99142]
[1777109615089,54.84,77619.27,0.1,0.01085,1e-05,1.99165]
[1777109615647,54.84,77619.27,0.1,0.01085,1e-05,1.99165]
[1777109616108,54.84,77619.27,0.1,0.01085,1e-05,1.99165]
[1777109618247,54.84,77619.27,0.1,0.01085,1e-05,1.99165]
[1777109618348,54.84,77619.48,0.1,0.01085,1e-05,1.9919]
[1777109619952,54.84,77619.48,0.1,0.01085,1e-05,1.9919]
[1777109620044,54.84,77619.48,0.1,0.01085,1e-05,1.9919]
[1777109623439,54.84,77619.48,0.1,0.01085,1e-05,1.9919]
[1777109623540,54.84,77619.48,0.1,0.01085,1e-05,1.9919]
[1777109628745,54.84,77619.97,0.1,0.01086,1e-05,1.9925]
[1777109632728,54.84,77620.1,0.1,0.01086,1e-05,1.99266]
[1777109632773,54.84,77620.24,0.1,0.01086,1e-05,1.99283]
[1777109633551,54.84,77620.24,0.1,0.01086,1e-05,1.99283]
[1777109634478,54.84,77620.24,0.1,0.01086,1e-05,1.99283]
[1777109633653,54.84,77620.25,0.1,0.01086,1e-05,1.99285]
[1777109634579,54.84,77620.25,0.1,0.01086,1e-05,1.99285]
[1777109640184,54.84,77619.82,0.1,0.01085,1e-05,1.99232]
[1777109647877,54.84,77620.5,0.1,0.01086,1e-05,1.99315]
[1777109653938,54.84,77620.7,0.1,0.01086,1e-05,1.9934]
[1777109653977,54.84,77620.84,0.1,0.01086,1e-05,1.99357]
[1777109660325,54.84,77620.92,0.1,0.01086,1e-05,1.99367]
[1777109660749,54.84,77620.92,0.1,0.01086,1e-05,1.99367]
[1777109661573,54.84,77620.92,0.1,0.01086,1e-05,1.99367]
[1777109670394,54.84,77621.04,0.1,0.01086,1e-05,1.99381]
[1777109676077,54.84,77620.9,0.1,0.01085,1e-05,1.99214]
[1777109681111,54.84,77621.12,0.1,0.01086,1e-05,1.99241]
[1777109690534,54.84,77621.36,0.1,0.01086,1e-05,1.9927]
[1777109696216,54.84,77623.01,0.1,0.01087,1e-05,1.99472]
[1777109701253,54.84,77627.24,0.1,0.0109,1e-05,1.99991]
[1777109706288,54.84,77627.19,0.1,0.0109,1e-05,1.99985]
[1777109716355,54.84,77627.19,0.1,0.0109,1e-05,1.99985]
[1777109730453,54.84,77626.12,0.1,0.01089,1e-05,1.99853]
[1777109737506,54.84,77625.4,0.1,0.01088,1e-05,1.99614]
[1777109742541,54.84,77625.33,0.1,0.01088,1e-05,1.99606]
[1777109749949,54.84,77625.56,0.1,0.01088,1e-05,1.99634]
[1777109755632,54.84,77625.3,0.1,0.01088,1e-05,1.99602]
[1777109762681,54.84,77625.93,0.1,0.01088,1e-05,1.99679]
[1777109767715,54.84,77635.55,0.1,0.01096,1e-05,2.00862]
[1777109773758,54.84,77634.09,0.1,0.01095,1e-05,2.00682]
[1777109778793,54.84,77633.25,0.1,0.01094,1e-05,2.00579]
[1777109790314,54.84,77632.22,0.1,0.01093,1e-05,2.00452]
[1777109796918,54.84,77630.17,0.1,0.01091,1e-05,2.00049]
[1777109801953,54.84,77629.8,0.1,0.01091,1e-05,2.00003]
[1777109810454,54.84,77629.39,0.1,0.0109,1e-05,1.99953]
[1777109818069,54.84,77628.56,0.1,0.0109,1e-05,1.99851]
[1777109829143,54.84,77628.14,0.1,0.01089,1e-05,1.998]
[1777109834181,54.84,77627.19,0.1,0.01089,1e-05,1.99683]
[1777109840664,54.84,77627.34,0.1,0.01089,1e-05,1.99702]
[1777109850734,54.84,77627.23,0.1,0.01089,1e-05,1.99688]
[1777109857341,54.84,77626.9,0.1,0.01088,1e-05,1.99497]
[1777109862377,54.84,77626.9,0.1,0.01088,1e-05,1.99497]
[1777109868420,54.84,77625.5,0.1,0.01086,1e-05,1.99325]
[1777109873454,54.84,77626.07,0.1,0.01087,1e-05,1.99395]
[1777109879497,54.84,77626.06,0.1,0.01087,1e-05,1.99394]
[1777109885538,54.84,77626.43,0.1,0.01087,1e-05,1.99439]
[1777109891581,54.84,77626.69,0.1,0.01087,1e-05,1.99471]
[1777109896618,54.84,77627.33,0.1,0.01088,1e-05,1.9955]
[1777109901653,54.84,77627.27,0.1,0.01088,1e-05,1.99542]
[1777109906691,54.84,77628.87,0.1,0.01089,1e-05,1.99738]
[1777109914743,54.84,77628.68,0.1,0.01088,1e-05,1.99564]
[1777109921226,54.84,77627.93,0.1,0.01088,1e-05,1.99472]
[1777109926828,54.84,77635.52,0.1,0.01093,1e-05,2.00404]
[1777109934317,54.84,77635.82,0.1,0.01093,1e-05,2.00441]
[1777109936066,54.84,77635.82,0.1,0.01093,1e-05,2.00441]
[1777109936150,54.84,77637.87,0.1,0.01095,1e-05,2.00694]
[1777109941933,54.84,77637.6,0.1,0.01095,1e-05,2.0066]
[1777109946967,54.84,77639.12,0.1,0.01096,1e-05,2.00847]
[1777109952012,54.84,77637.34,0.1,0.01095,1e-05,2.00628]
[1777109955024,54.84,77636.43,0.1,0.01094,1e-05,2.00516]
[1777109962077,54.84,77635.14,0.1,0.01093,1e-05,2.00358]
[1777109969126,54.84,77631.46,0.1,0.0109,1e-05,1.99905]
[1777109974599,54.84,77652.25,0.1,0.01105,1e-05,2.02318]
[1777109976175,54.84,77669.21,0.1,0.01118,1e-05,2.04429]
[1777109981216,54.84,77674.19,0.1,0.01122,1e-05,2.05052]
[1777109986251,54.84,77683.69,0.1,0.01129,1e-05,2.06245]
[1777109990278,54.84,77700.16,0.1,0.01142,1e-05,2.08327]
[1777109991286,54.84,77720.3,0.1,0.01158,1e-05,2.10894]
[1777109996320,54.84,77710.56,0.1,0.0115,1e-05,2.09649]
[1777110001356,54.84,77710.33,0.1,0.0115,1e-05,2.0962]
[1777110003136,54.84,77709.93,0.1,0.0115,1e-05,2.09569]
[1777110003370,54.84,77709.35,0.1,0.01149,1e-05,2.09495]
[1777110004248,54.84,77709.35,0.1,0.01149,1e-05,2.09495]
[1777110004813,54.84,77707.64,0.1,0.01148,1e-05,2.09277]
[1777110010419,54.84,77694.79,0.1,0.01138,1e-05,2.07646]
[1777110015454,54.84,77694.83,0.1,0.01138,1e-05,2.07651]
[1777110020489,54.84,77697.36,0.1,0.0114,1e-05,2.07972]
[1777110025525,54.84,77696.18,0.1,0.01139,1e-05,2.07822]
[1777110030561,54.84,77694.81,0.1,0.01138,1e-05,2.07649]
[1777110033043,54.84,77696.2,0.1,0.01138,1e-05,2.0767]
[1777110033579,54.84,77694.56,0.1,0.01137,1e-05,2.07462]
[1777110038615,54.84,77696.97,0.1,0.01139,1e-05,2.07767]
[1777110043649,54.84,77697.75,0.1,0.01139,1e-05,2.07866]
[1777110050706,54.84,77700.24,0.1,0.01141,1e-05,2.08181]
[1777110055741,54.84,77702.35,0.1,0.01143,1e-05,2.08449]
[1777110061782,54.84,77702.87,0.1,0.01143,1e-05,2.08515]
[1777110066817,54.84,77703.98,0.1,0.01144,1e-05,2.08656]
[1777110071854,54.84,77703.11,0.1,0.01144,1e-05,2.08546]
[1777110077894,54.84,77703.23,0.1,0.01144,1e-05,2.08561]
[1777110082929,54.84,77712.84,0.1,0.01151,1e-05,2.09784]
[1777110087964,54.84,77712.7,0.1,0.01151,1e-05,2.09766]
[1777110092999,54.84,77713.24,0.1,0.01151,1e-05,2.09679]
[1777110098035,54.84,77715.27,0.1,0.01152,1e-05,2.09938]
[1777110105084,54.84,77715.47,0.1,0.01153,1e-05,2.09964]
[1777110110118,54.84,77714.81,0.1,0.01152,1e-05,2.09879]
[1777110115153,54.84,77714.45,0.1,0.01152,1e-05,2.09833]
[1777110121196,54.84,77712.89,0.1,0.0115,1e-05,2.09634]
[1777110126231,54.84,77711.14,0.1,0.01149,1e-05,2.09411]
[1777110138753,54.84,77710.65,0.1,0.01149,1e-05,2.09349]
[1777110145369,54.84,77710.32,0.1,0.01148,1e-05,2.09307]
[1777110153426,54.84,77709.82,0.1,0.01147,1e-05,2.09087]
[1777110158895,54.84,77709.62,0.1,0.01147,1e-05,2.09062]
[1777110164503,54.84,77709.37,0.1,0.01147,1e-05,2.0903]
[1777110169538,54.84,77709.13,0.1,0.01147,1e-05,2.09]
[1777110174573,54.84,77709.08,0.1,0.01147,1e-05,2.08993]
[1777110179608,54.84,77701.02,0.1,0.0114,1e-05,2.0797]
[1777110184643,54.84,77700.75,0.1,0.0114,1e-05,2.07936]
[1777110189678,54.84,77703.03,0.1,0.01142,1e-05,2.08225]
[1777110194712,54.84,77703.11,0.1,0.01142,1e-05,2.08235]
[1777110199749,54.84,77704.16,0.1,0.01143,1e-05,2.08368]
[1777110204782,54.84,77704.71,0.1,0.01143,1e-05,2.08438]
[1777110209818,54.84,77698.09,0.1,0.01138,1e-05,2.07599]
[1777110214852,54.84,77698.78,0.1,0.01138,1e-05,2.07531]
[1777110219888,54.84,77706.71,0.1,0.01144,1e-05,2.08536]
[1777110225930,54.84,77713.29,0.1,0.01149,1e-05,2.09373]
[1777110230613,54.84,77722.6,0.1,0.01157,1e-05,2.10562]
[1777110231107,54.84,77722.6,0.1,0.01157,1e-05,2.10562]
[1777110231715,54.84,77728.72,0.1,0.01161,1e-05,2.11347]
[1777110231972,54.84,77728.72,0.1,0.01161,1e-05,2.11347]
[1777110233954,54.84,77727.24,0.1,0.0116,1e-05,2.11157]
[1777110234053,54.84,77723.58,0.1,0.01157,1e-05,2.10688]
[1777110234868,54.84,77723.58,0.1,0.01157,1e-05,2.10688]
[1777110234993,54.84,77723.58,0.1,0.01157,1e-05,2.10688]
[1777110240028,54.84,77723.53,0.1,0.01157,1e-05,2.10681]
[1777110245063,54.84,77724.2,0.1,0.01158,1e-05,2.10767]
[1777110246161,54.84,77724.2,0.1,0.01158,1e-05,2.10767]
[1777110247076,54.84,77723.77,0.1,0.01157,1e-05,2.10712]
[1777110252112,54.84,77724.71,0.1,0.01158,1e-05,2.10832]
[1777110257147,54.84,77723.98,0.1,0.01158,1e-05,2.10739]
[1777110262184,54.84,77723.32,0.1,0.01157,1e-05,2.10654]
[1777110267218,54.84,77722.45,0.1,0.01156,1e-05,2.10543]
[1777110272253,54.84,77721.64,0.1,0.01155,1e-05,2.10283]
[1777110277288,54.84,77721.65,0.1,0.01155,1e-05,2.10284]
[1777110282323,54.84,77721.13,0.1,0.01155,1e-05,2.10218]
[1777110287360,54.84,77720.38,0.1,0.01154,1e-05,2.10122]
[1777110292396,54.84,77719.5,0.1,0.01153,1e-05,2.10009]
[1777110297430,54.84,77719.19,0.1,0.01153,1e-05,2.0997]
[1777110302466,54.84,77716.18,0.1,0.01151,1e-05,2.09586]
[1777110306570,54.84,77717.5,0.1,0.01152,1e-05,2.09754]
[1777110306597,54.84,77716.5,0.1,0.01151,1e-05,2.09627]
[1777110310076,54.84,77716.6,0.1,0.01151,1e-05,2.09639]
[1777110310143,54.84,77723.57,0.1,0.01156,1e-05,2.1053]
[1777110315558,54.84,77717.28,0.1,0.01151,1e-05,2.09726]
[1777110316847,54.84,77717.28,0.1,0.01151,1e-05,2.09726]
[1777110316931,54.84,77716.29,0.1,0.01151,1e-05,2.096]
[1777110323612,54.84,77712.18,0.1,0.01147,1e-05,2.09076]
[1777110328648,54.84,77707.07,0.1,0.01143,1e-05,2.08427]
[1777110333682,54.84,77704.6,0.1,0.01141,1e-05,2.07958]
[1777110340194,54.84,77701.29,0.1,0.01138,1e-05,2.07539]
[1777110345768,54.84,77701.86,0.1,0.01139,1e-05,2.07611]
[1777110350805,54.84,77697.96,0.1,0.01135,1e-05,2.07117]
[1777110355838,54.84,77694.73,0.1,0.01133,1e-05,2.0671]
[1777110360872,54.84,77694.41,0.1,0.01133,1e-05,2.06669]
[1777110365909,54.84,77687.0,0.1,0.01127,1e-05,2.05736]
[1777110370943,54.84,77688.6,0.1,0.01128,1e-05,2.05938]
[1777110375978,54.84,77692.57,0.1,0.01131,1e-05,2.06437]
[1777110381013,54.84,77692.42,0.1,0.01131,1e-05,2.06418]
[1777110387054,54.84,77691.29,0.1,0.0113,1e-05,2.06276]
[1777110392090,54.84,77690.36,0.1,0.01129,1e-05,2.06005]
[1777110397124,54.84,77683.99,0.1,0.01124,1e-05,2.05204]
[1777110402159,54.84,77681.52,0.1,0.01122,1e-05,2.04895]
[1777110407195,54.84,77684.88,0.1,0.01124,1e-05,2.05316]
[1777110412231,54.84,77688.04,0.1,0.01127,1e-05,2.05713]
[1777110417265,54.84,77688.1,0.1,0.01127,1e-05,2.0572]
[1777110422300,54.84,77689.6,0.1,0.01128,1e-05,2.05909]
[1777110427335,54.84,77689.04,0.1,0.01128,1e-05,2.05839]
[1777110432369,54.84,77695.5,0.1,0.01133,1e-05,2.06652]
[1777110437405,54.84,77693.5,0.1,0.01131,1e-05,2.064]
[1777110442439,54.84,77692.55,0.1,0.0113,1e-05,2.0628]
[1777110447474,54.84,77691.67,0.1,0.0113,1e-05,2.0617]
[1777110452509,54.84,77690.9,0.1,0.01128,1e-05,2.05918]
[1777110459558,54.84,77691.68,0.1,0.01129,1e-05,2.06016]
[1777110465601,54.84,77690.68,0.1,0.01128,1e-05,2.05891]
[1777110471110,54.84,77689.78,0.1,0.01127,1e-05,2.05777]
[1777110476677,54.84,77688.46,0.1,0.01126,1e-05,2.05612]
[1777110481712,54.84,77686.78,0.1,0.01125,1e-05,2.05401]
[1777110486751,54.84,77686.38,0.1,0.01125,1e-05,2.0535]
[1777110491786,54.84,77684.18,0.1,0.01123,1e-05,2.05074]
[1777110496821,54.84,77684.33,0.1,0.01123,1e-05,2.05093]
[1777110503869,54.84,77684.98,0.1,0.01124,1e-05,2.05175]
[1777110509912,54.84,77685.13,0.1,0.01124,1e-05,2.05193]
[1777110514947,54.84,77685.36,0.1,0.01123,1e-05,2.05068]
[1777110521462,54.84,77685.58,0.1,0.01123,1e-05,2.05096]
[1777110531532,54.84,77685.73,0.1,0.01124,1e-05,2.05115]
[1777110536095,54.84,77700.28,0.1,0.01135,1e-05,2.06946]
[1777110541130,54.84,77699.67,0.1,0.01134,1e-05,2.06869]
[1777110546167,54.84,77701.08,0.1,0.01135,1e-05,2.07047]
[1777110551201,54.84,77705.44,0.1,0.01139,1e-05,2.07598]
[1777110551710,54.84,77705.44,0.1,0.01139,1e-05,2.07598]
[1777110552208,54.84,77708.19,0.1,0.01141,1e-05,2.07947]
[1777110553022,54.84,77708.19,0.1,0.01141,1e-05,2.07947]
[1777110553214,54.84,77709.73,0.1,0.01142,1e-05,2.08142]
[1777110558249,54.84,77714.76,0.1,0.01146,1e-05,2.08781]
[1777110562278,54.84,77727.68,0.1,0.01156,1e-05,2.10429]
[1777110567314,54.84,77735.85,0.1,0.01163,1e-05,2.11477]
[1777110572348,54.84,77741.79,0.1,0.01167,1e-05,2.12084]
[1777110577383,54.84,77748.36,0.1,0.01172,1e-05,2.12931]
[1777110582418,54.84,77751.67,0.1,0.01175,1e-05,2.13359]
[1777110587454,54.84,77755.66,0.1,0.01178,1e-05,2.13876]
[1777110592488,54.84,77748.86,0.1,0.01172,1e-05,2.12996]
[1777110597523,54.84,77751.73,0.1,0.01175,1e-05,2.13367]
[1777110602559,54.84,77748.71,0.1,0.01172,1e-05,2.12976]
[1777110604572,54.84,77737.47,0.1,0.01163,1e-05,2.11528]
[1777110609607,54.84,77731.55,0.1,0.01159,1e-05,2.10768]
[1777110614643,54.84,77726.32,0.1,0.01154,1e-05,2.10099]
[1777110619677,54.84,77720.12,0.1,0.0115,1e-05,2.09307]
[1777110624718,54.84,77715.69,0.1,0.01146,1e-05,2.08743]
[1777110629750,54.84,77711.86,0.1,0.01143,1e-05,2.08257]
[1777110635793,54.84,77711.74,0.1,0.01142,1e-05,2.08086]
[1777110640827,54.84,77716.82,0.1,0.01146,1e-05,2.08731]
[1777110645864,54.84,77716.08,0.1,0.01146,1e-05,2.08637]
[1777110650903,54.84,77711.9,0.1,0.01142,1e-05,2.08106]
[1777110655937,54.84,77707.56,0.1,0.01139,1e-05,2.07556]
[1777110660973,54.84,77704.7,0.1,0.01137,1e-05,2.07194]
[1777110666007,54.84,77703.05,0.1,0.01135,1e-05,2.06986]
[1777110671043,54.84,77699.39,0.1,0.01132,1e-05,2.06524]
[1777110677085,54.84,77698.04,0.1,0.01131,1e-05,2.06354]
[1777110682583,54.84,77693.75,0.1,0.01128,1e-05,2.05814]
[1777110688162,54.84,77693.17,0.1,0.01128,1e-05,2.05741]
[1777110694206,54.84,77696.08,0.1,0.01129,1e-05,2.05952]
[1777110699240,54.84,77695.84,0.1,0.01129,1e-05,2.05922]
[1777110706289,54.84,77694.87,0.1,0.01128,1e-05,2.058]
[1777110711325,54.84,77693.25,0.1,0.01127,1e-05,2.05596]
[1777110718373,54.84,77692.63,0.1,0.01126,1e-05,2.05519]
[1777110724415,54.84,77692.03,0.1,0.01126,1e-05,2.05443]
[1777110729450,54.84,77691.72,0.1,0.01126,1e-05,2.05404]
[1777110736500,54.84,77691.13,0.1,0.01125,1e-05,2.0533]
[1777110741535,54.84,77691.44,0.1,0.01125,1e-05,2.05369]
[1777110741867,54.84,77691.44,0.1,0.01125,1e-05,2.05369]
[1777110741968,54.84,77691.35,0.1,0.01125,1e-05,2.05358]
[1777110747579,54.84,77690.86,0.1,0.01125,1e-05,2.05296]
[1777110752612,54.84,77691.29,0.1,0.01125,1e-05,2.05196]
[1777110757647,54.84,77691.25,0.1,0.01125,1e-05,2.05191]
[1777110762681,54.84,77690.25,0.1,0.01124,1e-05,2.05032]
[1777110767717,54.83,77689.46,0.1,0.01122,1e-05,2.04848]
[1777110773218,54.83,77700.0,0.1,0.0113,1e-05,2.06084]
[1777110778794,54.82,77705.63,0.1,0.01134,1e-05,2.06685]
[1777110783829,54.82,77708.74,0.1,0.01136,1e-05,2.0699]
[1777110790878,54.81,77712.53,0.1,0.01138,1e-05,2.0735]
[1777110796921,54.81,77717.15,0.1,0.01141,1e-05,2.07834]
[1777110802963,54.8,77720.62,0.1,0.01143,1e-05,2.08176]
[1777110808466,54.8,77725.34,0.1,0.01146,1e-05,2.08678]
[1777110814040,54.8,77727.76,0.1,0.01147,1e-05,2.08749]
[1777110819077,54.79,77729.37,0.1,0.01147,1e-05,2.08874]
[1777110824112,54.79,77729.05,0.1,0.01147,1e-05,2.08754]
[1777110829146,54.78,77727.0,0.1,0.01144,1e-05,2.08418]
[1777110834182,54.78,77726.45,0.1,0.01144,1e-05,2.08274]
[1777110839217,54.78,77727.73,0.1,0.01144,1e-05,2.08363]
[1777110844252,54.77,77727.95,0.1,0.01144,1e-05,2.08317]
[1777110849287,54.77,77729.84,0.1,0.01145,1e-05,2.08483]
[1777110855328,54.76,77728.05,0.1,0.01143,1e-05,2.08167]
[1777110861372,54.76,77728.14,0.1,0.01142,1e-05,2.08076]
[1777110866405,54.76,77729.6,0.1,0.01143,1e-05,2.0819]
[1777110871441,54.75,77731.27,0.1,0.01143,1e-05,2.0819]
[1777110878489,54.75,77735.79,0.1,0.01146,1e-05,2.08653]
[1777110883526,54.74,77743.48,0.1,0.01152,1e-05,2.09564]
[1777110888561,54.74,77753.53,0.1,0.01159,1e-05,2.10772]
[1777110893596,54.74,77756.13,0.1,0.01161,1e-05,2.11025]
[1777110899638,54.73,77757.44,0.1,0.01161,1e-05,2.11099]
[1777110904672,54.73,77759.43,0.1,0.01162,1e-05,2.11277]
[1777110909707,54.72,77760.88,0.1,0.01163,1e-05,2.11388]
[1777110914742,54.72,77761.43,0.1,0.01163,1e-05,2.11383]
[1777110919778,54.72,77761.46,0.1,0.01162,1e-05,2.11312]
[1777110925819,54.71,77761.25,0.1,0.01162,1e-05,2.11199]
[1777110930854,54.71,77761.37,0.1,0.01161,1e-05,2.11144]
[1777110935890,54.71,77761.71,0.1,0.0116,1e-05,2.10963]
[1777110940924,54.7,77760.44,0.1,0.01159,1e-05,2.10734]
[1777110945961,54.7,77760.86,0.1,0.01159,1e-05,2.10724]
[1777110950994,54.7,77761.28,0.1,0.01159,1e-05,2.10714]
[1777110958043,54.69,77761.37,0.1,0.01158,1e-05,2.10637]
[1777110963078,54.69,77763.48,0.1,0.01159,1e-05,2.10844]
[1777110968114,54.68,77767.37,0.1,0.01162,1e-05,2.11278]
[1777110974157,54.68,77767.03,0.1,0.01161,1e-05,2.11154]
[1777110979659,54.68,77766.85,0.1,0.01161,1e-05,2.11053]
[1777110987249,54.67,77767.31,0.1,0.01161,1e-05,2.11024]
[1777110992286,54.67,77767.45,0.1,0.01159,1e-05,2.10823]
[1777110997320,54.67,77767.36,0.1,0.01159,1e-05,2.10751]
[1777111002355,54.66,77768.05,0.1,0.01159,1e-05,2.10778]
[1777111007389,54.66,77773.31,0.1,0.01163,1e-05,2.11391]
[1777111012424,54.66,77775.47,0.1,0.01164,1e-05,2.11597]
[1777111017459,54.65,77773.31,0.1,0.01162,1e-05,2.11245]
[1777111022495,54.65,77771.0,0.1,0.0116,1e-05,2.10876]
[1777111027529,54.65,77768.68,0.1,0.01157,1e-05,2.10506]
[1777111032565,54.64,77766.6,0.1,0.01155,1e-05,2.10168]
[1777111037599,54.64,77752.1,0.1,0.01143,1e-05,2.08255]
[1777111042636,54.64,77755.85,0.1,0.01146,1e-05,2.08683]
[1777111048677,54.63,77758.45,0.1,0.01148,1e-05,2.08949]
[1777111053713,54.63,77758.94,0.1,0.01147,1e-05,2.08802]
[1777111059756,54.63,77760.97,0.1,0.01148,1e-05,2.09]
[1777111064790,54.63,77767.19,0.1,0.01153,1e-05,2.09744]
[1777111069825,54.62,77765.82,0.1,0.01151,1e-05,2.09514]
[1777111074866,54.62,77766.14,0.1,0.01151,1e-05,2.09502]
[1777111080908,54.62,77765.83,0.1,0.01151,1e-05,2.09399]
[1777111085944,54.61,77765.34,0.1,0.0115,1e-05,2.09283]
[1777111091985,54.61,77757.28,0.1,0.01143,1e-05,2.08198]
[1777111097021,54.61,77757.78,0.1,0.01143,1e-05,2.08218]
[1777111102055,54.61,77758.6,0.1,0.01144,1e-05,2.08278]
[1777111107090,54.61,77750.08,0.1,0.01137,1e-05,2.07152]
[1777111112125,54.6,77747.87,0.1,0.01134,1e-05,2.06679]
[1777111118630,54.6,77745.9,0.1,0.01132,1e-05,2.06385]
[1777111124209,54.6,77744.75,0.1,0.01131,1e-05,2.06194]
[1777111130252,54.6,77743.46,0.1,0.0113,1e-05,2.05985]
[1777111135286,54.6,77744.86,0.1,0.0113,1e-05,2.06123]
[1777111140321,54.59,77748.08,0.1,0.01133,1e-05,2.06492]
[1777111147833,54.59,77750.6,0.1,0.01134,1e-05,2.06749]
[1777111153412,54.59,77750.79,0.1,0.01134,1e-05,2.06737]
[1777111157903,54.59,77738.59,0.1,0.01124,1e-05,2.05165]
[1777111161577,54.59,77715.03,0.1,0.01106,1e-05,2.022]
[1777111167973,54.59,77715.04,0.1,0.01106,1e-05,2.02203]
[1777111173560,54.59,77713.64,0.1,0.01104,1e-05,2.01878]
[1777111178594,54.59,77712.67,0.1,0.01104,1e-05,2.01763]
[1777111183630,54.59,77710.93,0.1,0.01102,1e-05,2.01554]
[1777111189671,54.59,77708.95,0.1,0.01101,1e-05,2.01322]
[1777111194706,54.59,77708.05,0.1,0.011,1e-05,2.01225]
[1777111199743,54.59,77707.36,0.1,0.011,1e-05,2.01157]
[1777111204779,54.59,77709.42,0.1,0.01102,1e-05,2.01424]
[1777111209815,54.59,77713.92,0.1,0.01105,1e-05,2.01994]
[1777111214850,54.59,77712.06,0.1,0.01104,1e-05,2.01766]
[1777111219884,54.59,77709.15,0.1,0.01101,1e-05,2.01407]
[1777111224919,54.59,77707.74,0.1,0.011,1e-05,2.01232]
[1777111229955,54.59,77710.52,0.1,0.01103,1e-05,2.01575]
[1777111234989,54.59,77713.82,0.1,0.01104,1e-05,2.01829]
[1777111240025,54.59,77720.34,0.1,0.01109,1e-05,2.02636]
[1777111245060,54.59,77721.77,0.1,0.0111,1e-05,2.02804]
[1777111250095,54.59,77721.04,0.1,0.0111,1e-05,2.02704]
[1777111258150,54.59,77722.04,0.1,0.0111,1e-05,2.02817]
[1777111263188,54.59,77726.13,0.1,0.01113,1e-05,2.0332]
[1777111268224,54.59,77732.23,0.1,0.01118,1e-05,2.0407]
[1777111273258,54.59,77731.05,0.1,0.01117,1e-05,2.03905]
[1777111278759,54.59,77734.83,0.1,0.0112,1e-05,2.0436]
[1777111282749,54.59,77732.45,0.1,0.01118,1e-05,2.04048]
[1777111282850,54.58,77733.45,0.1,0.01119,1e-05,2.04166]
[1777111284812,54.58,77733.45,0.1,0.01119,1e-05,2.04166]
[1777111284912,54.58,77733.45,0.1,0.01119,1e-05,2.04158]
[1777111298900,54.58,77731.21,0.1,0.01116,1e-05,2.03671]
[1777111304476,54.58,77731.21,0.1,0.01116,1e-05,2.03654]
[1777111309511,54.58,77730.65,0.1,0.01115,1e-05,2.03567]
[1777111315553,54.58,77730.99,0.1,0.01115,1e-05,2.03589]
[1777111320587,54.58,77731.97,0.1,0.01116,1e-05,2.03695]
[1777111325622,54.58,77732.44,0.1,0.01116,1e-05,2.03737]
[1777111329078,54.58,77732.36,0.1,0.01116,1e-05,2.03723]
[1777111329113,54.58,77732.32,0.1,0.01116,1e-05,2.03708]
[1777111331245,54.58,77732.32,0.1,0.01116,1e-05,2.03708]
[1777111331248,54.58,77739.04,0.1,0.01121,1e-05,2.04544]
[1777111332885,54.58,77739.04,0.1,0.01121,1e-05,2.04544]
[1777111332986,54.58,77740.45,0.1,0.01122,1e-05,2.04711]
[1777111335863,54.58,77740.45,0.1,0.01122,1e-05,2.04706]
[1777111335964,54.57,77742.08,0.1,0.01123,1e-05,2.04901]
[1777111341737,54.57,77743.51,0.1,0.01124,1e-05,2.05053]
[1777111346772,54.57,77748.84,0.1,0.01128,1e-05,2.05696]
[1777111352814,54.57,77758.99,0.1,0.01135,1e-05,2.06778]
[1777111357849,54.57,77760.76,0.1,0.01136,1e-05,2.0696]
[1777111363891,54.56,77761.28,0.1,0.01136,1e-05,2.06975]
[1777111369088,54.56,77768.06,0.1,0.01141,1e-05,2.07795]
[1777111369123,54.56,77768.26,0.1,0.01141,1e-05,2.07811]
[1777111369782,54.56,77768.26,0.1,0.01141,1e-05,2.07811]
[1777111369935,54.56,77768.26,0.1,0.01141,1e-05,2.07811]
[1777111374972,54.56,77771.78,0.1,0.01144,1e-05,2.08203]
[1777111380014,54.56,77776.37,0.1,0.01147,1e-05,2.08733]
[1777111385076,54.55,77780.1,0.1,0.0115,1e-05,2.09152]
[1777111390086,54.55,77775.63,0.1,0.01146,1e-05,2.08519]
[1777111395122,54.55,77774.34,0.1,0.01144,1e-05,2.08294]
[1777111400155,54.54,77773.57,0.1,0.01143,1e-05,2.08136]
[1777111406198,54.54,77775.93,0.1,0.01145,1e-05,2.08364]
[1777111411233,54.54,77776.37,0.1,0.01144,1e-05,2.08206]
[1777111416268,54.54,77771.76,0.1,0.0114,1e-05,2.07566]
[1777111421302,54.53,77767.42,0.1,0.01136,1e-05,2.06971]
[1777111424324,54.53,77751.07,0.1,0.01123,1e-05,2.04879]
[1777111428360,54.53,77737.32,0.1,0.01112,1e-05,2.03138]
[1777111433394,54.53,77736.67,0.1,0.01112,1e-05,2.03049]
[1777111439436,54.53,77742.43,0.1,0.01116,1e-05,2.03756]
[1777111444471,54.53,77743.73,0.1,0.01117,1e-05,2.03902]
[1777111449961,54.53,77755.33,0.1,0.01126,1e-05,2.05343]
[1777111455551,54.53,77757.59,0.1,0.01128,1e-05,2.05593]
[1777111462600,54.52,77759.77,0.1,0.01129,1e-05,2.05828]
[1777111468125,54.52,77766.28,0.1,0.01134,1e-05,2.06632]
[1777111468226,54.52,77768.35,0.1,0.01136,1e-05,2.06882]
[1777111468937,54.52,77768.35,0.1,0.01136,1e-05,2.06882]
[1777111469038,54.52,77768.34,0.1,0.01136,1e-05,2.06874]
[1777111474685,54.52,77771.58,0.1,0.01137,1e-05,2.07095]
[1777111480177,54.52,77768.98,0.1,0.01135,1e-05,2.06721]
[1777111486770,54.52,77768.61,0.1,0.01134,1e-05,2.06634]
[1777111491806,54.52,77769.25,0.1,0.01134,1e-05,2.06681]
[1777111496840,54.51,77768.72,0.1,0.01134,1e-05,2.0658]
[1777111501876,54.51,77765.08,0.1,0.01131,1e-05,2.06089]
[1777111506910,54.51,77757.58,0.1,0.01125,1e-05,2.0512]
[1777111511946,54.51,77755.01,0.1,0.01123,1e-05,2.0478]
[1777111516983,54.51,77754.35,0.1,0.01122,1e-05,2.04685]
[1777111523025,54.51,77753.55,0.1,0.01121,1e-05,2.04573]
[1777111529065,54.51,77752.81,0.1,0.01121,1e-05,2.04467]
[1777111534100,54.51,77752.96,0.1,0.0112,1e-05,2.04323]
[1777111540143,54.51,77752.27,0.1,0.01119,1e-05,2.04226]
[1777111551220,54.51,77750.49,0.1,0.01118,1e-05,2.03989]
[1777111557261,54.51,77750.11,0.1,0.01118,1e-05,2.03934]
[1777111562302,54.51,77756.34,0.1,0.01122,1e-05,2.04711]
[1777111567332,54.51,77758.01,0.1,0.01124,1e-05,2.0491]
[1777111572366,54.51,77759.2,0.1,0.01125,1e-05,2.05051]
[1777111577402,54.5,77760.91,0.1,0.01126,1e-05,2.05256]
[1777111582437,54.5,77767.8,0.1,0.01131,1e-05,2.06113]
[1777111588480,54.5,77767.69,0.1,0.01131,1e-05,2.06076]
[1777111593514,54.5,77774.51,0.1,0.01135,1e-05,2.06765]
[1777111598550,54.5,77773.28,0.1,0.01134,1e-05,2.06582]
[1777111603584,54.5,77773.5,0.1,0.01134,1e-05,2.06584]
[1777111608619,54.5,77776.12,0.1,0.01136,1e-05,2.06888]
[1777111613654,54.5,77773.01,0.1,0.01133,1e-05,2.06464]
[1777111618689,54.49,77772.02,0.1,0.01132,1e-05,2.0631]
[1777111624732,54.49,77771.24,0.1,0.01132,1e-05,2.06177]
[1777111631235,54.49,77774.48,0.1,0.01134,1e-05,2.06542]
[1777111636836,54.49,77773.05,0.1,0.01132,1e-05,2.06327]
[1777111641873,54.49,77772.86,0.1,0.01132,1e-05,2.06269]
[1777111646906,54.49,77773.72,0.1,0.01133,1e-05,2.06345]
[1777111651942,54.48,77773.01,0.1,0.01131,1e-05,2.06067]
[1777111657982,54.48,77774.23,0.1,0.01132,1e-05,2.06182]
[1777111663020,54.48,77774.0,0.1,0.01131,1e-05,2.06119]
[1777111668057,54.48,77775.01,0.1,0.01132,1e-05,2.06209]
[1777111673092,54.48,77775.46,0.1,0.01132,1e-05,2.06229]
[1777111678126,54.47,77773.73,0.1,0.0113,1e-05,2.05972]
[1777111683161,54.47,77767.23,0.1,0.01125,1e-05,2.05117]
[1777111688198,54.47,77765.03,0.1,0.01123,1e-05,2.04809]
[1777111693232,54.47,77764.67,0.1,0.01123,1e-05,2.04736]
[1777111698267,54.47,77765.91,0.1,0.01124,1e-05,2.04862]
[1777111703302,54.47,77766.23,0.1,0.01124,1e-05,2.04875]
[1777111708337,54.47,77766.76,0.1,0.01124,1e-05,2.04913]
[1777111713373,54.46,77768.56,0.1,0.01124,1e-05,2.04955]
[1777111718408,54.46,77775.15,0.1,0.01129,1e-05,2.0575]
[1777111723443,54.46,77774.77,0.1,0.01129,1e-05,2.05661]
[1777111728478,54.46,77774.29,0.1,0.01128,1e-05,2.05559]
[1777111738548,54.45,77773.64,0.1,0.01127,1e-05,2.05395]
[1777111743582,54.45,77771.22,0.1,0.01125,1e-05,2.0505]
[1777111748618,54.45,77769.3,0.1,0.01123,1e-05,2.04773]
[1777111754661,54.45,77770.39,0.1,0.01124,1e-05,2.04873]
[1777111759695,54.45,77768.83,0.1,0.01122,1e-05,2.04648]
[1777111763723,54.45,77757.09,0.1,0.01113,1e-05,2.03155]
[1777111768760,54.45,77758.08,0.1,0.01114,1e-05,2.0327]
[1777111772786,54.45,77759.25,0.1,0.01114,1e-05,2.03258]
[1777111778830,54.45,77759.59,0.1,0.01114,1e-05,2.03296]
[1777111783864,54.45,77763.27,0.1,0.01117,1e-05,2.03753]
[1777111789906,54.45,77763.79,0.1,0.01117,1e-05,2.03814]
[1777111795949,54.44,77764.93,0.1,0.01118,1e-05,2.03953]
[1777111800983,54.44,77766.18,0.1,0.01119,1e-05,2.04109]
[1777111808033,54.44,77767.59,0.1,0.0112,1e-05,2.04285]
[1777111813225,54.44,77767.87,0.1,0.0112,1e-05,2.04321]
[1777111813276,54.44,77768.22,0.1,0.01121,1e-05,2.04365]
[1777111813957,54.44,77768.22,0.1,0.01121,1e-05,2.04365]
[1777111814265,54.44,77768.22,0.1,0.01121,1e-05,2.04365]
[1777111814333,54.44,77768.65,0.1,0.01121,1e-05,2.04419]
[1777111820116,54.44,77771.64,0.1,0.01123,1e-05,2.04799]
[1777111825151,54.44,77772.49,0.1,0.01124,1e-05,2.04905]
[1777111831195,54.44,77772.3,0.1,0.01123,1e-05,2.0472]
[1777111836229,54.44,77771.53,0.1,0.01122,1e-05,2.04617]
[1777111841265,54.44,77771.52,0.1,0.01122,1e-05,2.0461]
[1777111848313,54.44,77771.93,0.1,0.01123,1e-05,2.0465]
[1777111854355,54.44,77771.4,0.1,0.01122,1e-05,2.04572]
[1777111862412,54.44,77769.97,0.1,0.01121,1e-05,2.04376]
[1777111867448,54.44,77767.36,0.1,0.01119,1e-05,2.04036]
[1777111872977,54.44,77767.82,0.1,0.01119,1e-05,2.04086]
[1777111878525,54.44,77766.42,0.1,0.01118,1e-05,2.03898]
[1777111883558,54.44,77763.24,0.1,0.01115,1e-05,2.03492]
[1777111889600,54.44,77764.02,0.1,0.01116,1e-05,2.03583]
[1777111896649,54.44,77764.54,0.1,0.01115,1e-05,2.03485]
[1777111901685,54.44,77764.92,0.1,0.01116,1e-05,2.03527]
[1777111907726,54.44,77765.39,0.1,0.01116,1e-05,2.03578]
[1777111912762,54.44,77765.84,0.1,0.01116,1e-05,2.03627]
[1777111917797,54.44,77765.87,0.1,0.01116,1e-05,2.03623]
[1777111923845,54.44,77766.12,0.1,0.01116,1e-05,2.03644]
[1777111929889,54.44,77766.64,0.1,0.01117,1e-05,2.03699]
[1777111935929,54.44,77766.22,0.1,0.01116,1e-05,2.03636]
[1777111940964,54.44,77765.38,0.1,0.01116,1e-05,2.03523]
[1777111948013,54.44,77766.33,0.1,0.01116,1e-05,2.03638]
[1777111953541,54.44,77766.71,0.1,0.01116,1e-05,2.03531]
[1777111959582,54.44,77767.03,0.1,0.01116,1e-05,2.03575]
[1777111965132,54.44,77766.68,0.1,0.01116,1e-05,2.03536]
[1777111970167,54.44,77766.97,0.1,0.01116,1e-05,2.03578]
[1777111978224,54.44,77767.43,0.1,0.01117,1e-05,2.03648]
[1777111983258,54.44,77767.55,0.1,0.01117,1e-05,2.03672]
[1777111988293,54.44,77771.2,0.1,0.0112,1e-05,2.04138]
[1777111993328,54.44,77770.54,0.1,0.01119,1e-05,2.04057]
[1777111999863,54.44,77770.84,0.1,0.01119,1e-05,2.04094]
[1777112006420,54.44,77769.52,0.1,0.01118,1e-05,2.03926]
[1777112011455,54.44,77769.48,0.1,0.01117,1e-05,2.03764]
[1777112018503,54.44,77769.2,0.1,0.01117,1e-05,2.03725]
[1777112026561,54.44,77768.38,0.1,0.01117,1e-05,2.03617]
[1777112031596,54.44,77766.5,0.1,0.01115,1e-05,2.0338]
[1777112036632,54.44,77766.59,0.1,0.01115,1e-05,2.03394]
[1777112041666,54.44,77767.18,0.1,0.01116,1e-05,2.03472]
[1777112047709,54.44,77768.15,0.1,0.01116,1e-05,2.03599]
[1777112053751,54.44,77768.21,0.1,0.01117,1e-05,2.03613]
[1777112058785,54.44,77768.42,0.1,0.01117,1e-05,2.03644]
[1777112065835,54.44,77768.38,0.1,0.01117,1e-05,2.03639]
[1777112070871,54.44,77767.42,0.1,0.01116,1e-05,2.03518]
[1777112076913,54.44,77767.27,0.1,0.01115,1e-05,2.03345]
[1777112083962,54.44,77767.31,0.1,0.01115,1e-05,2.03366]
[1777112088997,54.44,77767.43,0.1,0.01115,1e-05,2.03393]
[1777112099064,54.44,77767.17,0.1,0.01115,1e-05,2.03384]
[1777112105111,54.44,77767.12,0.1,0.01115,1e-05,2.03392]
[1777112110143,54.44,77767.08,0.1,0.01115,1e-05,2.03399]
[1777112115178,54.44,77767.28,0.1,0.01116,1e-05,2.03436]
[1777112120213,54.44,77767.16,0.1,0.01116,1e-05,2.03433]
[1777112125248,54.44,77767.13,0.1,0.01116,1e-05,2.03441]
[1777112130284,54.44,77767.01,0.1,0.01116,1e-05,2.03438]
[1777112137334,54.45,77767.12,0.1,0.01115,1e-05,2.03316]
[1777112142367,54.45,77767.14,0.1,0.01115,1e-05,2.03331]
[1777112147402,54.45,77767.1,0.1,0.01115,1e-05,2.03339]
[1777112154452,54.45,77766.94,0.1,0.01115,1e-05,2.03337]
[1777112161503,54.45,77766.26,0.1,0.01115,1e-05,2.03272]
[1777112167544,54.45,77768.1,0.1,0.01116,1e-05,2.0352]
[1777112173586,54.45,77770.42,0.1,0.01118,1e-05,2.03826]
[1777112179124,54.45,77771.81,0.1,0.01119,1e-05,2.04008]
[1777112184667,54.45,77770.16,0.1,0.01118,1e-05,2.03803]
[1777112192721,54.45,77770.0,0.1,0.01117,1e-05,2.03631]
[1777112197756,54.45,77769.11,0.1,0.01116,1e-05,2.03519]
[1777112202791,54.45,77768.65,0.1,0.01116,1e-05,2.03461]
[1777112207826,54.45,77776.79,0.1,0.01122,1e-05,2.04483]
[1777112212871,54.45,77774.85,0.1,0.01121,1e-05,2.04227]
[1777112217905,54.45,77774.83,0.1,0.01121,1e-05,2.04215]
[1777112223948,54.45,77775.84,0.1,0.01121,1e-05,2.04327]
[1777112228982,54.45,77774.58,0.1,0.0112,1e-05,2.04156]
[1777112236523,54.45,77774.24,0.1,0.0112,1e-05,2.04097]
[1777112242074,54.45,77773.49,0.1,0.01119,1e-05,2.03992]
[1777112248116,54.45,77772.61,0.1,0.01119,1e-05,2.03881]
[1777112253150,54.45,77772.58,0.1,0.01118,1e-05,2.03723]
[1777112258186,54.45,77772.67,0.1,0.01118,1e-05,2.03734]
[1777112263221,54.45,77772.3,0.1,0.01118,1e-05,2.03688]
[1777112268256,54.45,77771.88,0.1,0.01117,1e-05,2.03635]
[1777112276803,54.45,77771.76,0.1,0.01117,1e-05,2.0362]
[1777112283363,54.45,77771.72,0.1,0.01117,1e-05,2.03615]
[1777112288395,54.45,77768.83,0.1,0.01115,1e-05,2.0325]
[1777112295444,54.45,77768.52,0.1,0.01115,1e-05,2.0321]
[1777112300479,54.45,77769.82,0.1,0.01116,1e-05,2.03374]
[1777112305514,54.45,77769.76,0.1,0.01116,1e-05,2.03366]
[1777112310600,54.45,77769.62,0.1,0.01115,1e-05,2.03349]
[1777112317084,54.45,77771.19,0.1,0.01116,1e-05,2.03392]
[1777112322633,54.45,77770.92,0.1,0.01116,1e-05,2.03358]
[1777112327668,54.45,77771.36,0.1,0.01116,1e-05,2.03413]
[1777112332703,54.45,77769.95,0.1,0.01115,1e-05,2.03236]
[1777112337739,54.45,77770.96,0.1,0.01116,1e-05,2.03363]
[1777112342774,54.45,77770.94,0.1,0.01116,1e-05,2.0336]
[1777112347811,54.45,77771.8,0.1,0.01116,1e-05,2.03469]
[1777112352845,54.45,77771.27,0.1,0.01116,1e-05,2.03402]
[1777112358888,54.45,77771.63,0.1,0.01116,1e-05,2.03447]
[1777112363923,54.45,77771.15,0.1,0.01116,1e-05,2.03387]
[1777112365683,54.45,77770.7,0.1,0.01115,1e-05,2.0333]
[1777112365771,54.45,77771.09,0.1,0.01116,1e-05,2.03379]
[1777112366707,54.45,77771.09,0.1,0.01116,1e-05,2.03379]
[1777112366943,54.45,77771.09,0.1,0.01116,1e-05,2.03379]
[1777112370976,54.45,77759.03,0.1,0.01106,1e-05,2.01868]
[1777112377016,54.45,77755.21,0.1,0.01103,1e-05,2.01239]
[1777112382052,54.45,77759.28,0.1,0.01106,1e-05,2.01746]
[1777112387086,54.45,77760.57,0.1,0.01107,1e-05,2.01907]
[1777112392120,54.45,77760.56,0.1,0.01107,1e-05,2.01906]
[1777112397155,54.45,77760.07,0.1,0.01106,1e-05,2.01845]
[1777112402192,54.45,77760.96,0.1,0.01107,1e-05,2.01956]
[1777112407226,54.45,77761.76,0.1,0.01108,1e-05,2.02056]
[1777112412263,54.45,77761.91,0.1,0.01108,1e-05,2.02075]
[1777112417784,54.45,77763.05,0.1,0.01109,1e-05,2.02217]
[1777112424346,54.45,77763.57,0.1,0.01109,1e-05,2.02283]
[1777112430387,54.45,77764.82,0.1,0.0111,1e-05,2.02439]
[1777112435423,54.45,77765.12,0.1,0.0111,1e-05,2.02323]
[1777112441461,54.45,77765.47,0.1,0.0111,1e-05,2.02367]
[1777112447995,54.45,77766.13,0.1,0.0111,1e-05,2.02449]
[1777112453552,54.45,77773.27,0.1,0.01116,1e-05,2.03345]
[1777112458587,54.45,77771.56,0.1,0.01114,1e-05,2.0313]
[1777112463624,54.45,77774.95,0.1,0.01117,1e-05,2.03556]
[1777112468660,54.45,77777.57,0.1,0.01119,1e-05,2.03886]
[1777112473694,54.45,77776.08,0.1,0.01118,1e-05,2.03699]
[1777112479736,54.45,77775.33,0.1,0.01117,1e-05,2.03604]
[1777112488275,54.45,77773.22,0.1,0.01116,1e-05,2.03339]
[1777112493834,54.45,77772.45,0.1,0.01114,1e-05,2.03088]
[1777112498871,54.45,77772.01,0.1,0.01114,1e-05,2.03033]
[1777112503905,54.45,77771.34,0.1,0.01114,1e-05,2.02949]
[1777112508939,54.45,77771.44,0.1,0.01114,1e-05,2.02961]
[1777112518485,54.45,77771.74,0.1,0.01114,1e-05,2.02999]
[1777112528556,54.45,77771.16,0.1,0.01113,1e-05,2.02926]
[1777112537136,54.45,77770.41,0.1,0.01113,1e-05,2.02832]
[1777112542171,54.45,77770.34,0.1,0.01113,1e-05,2.02823]
[1777112547205,54.45,77770.18,0.1,0.01113,1e-05,2.02803]
[1777112552240,54.45,77770.18,0.1,0.01112,1e-05,2.0265]
[1777112557278,54.45,77769.92,0.1,0.01112,1e-05,2.02617]
[1777112562313,54.45,77769.7,0.1,0.01111,1e-05,2.02589]
[1777112569362,54.45,77769.79,0.1,0.01111,1e-05,2.02601]
[1777112574396,54.45,77769.62,0.1,0.01111,1e-05,2.02579]
[1777112579431,54.45,77772.3,0.1,0.01113,1e-05,2.02915]
[1777112584467,54.45,77774.14,0.1,0.01115,1e-05,2.03146]
[1777112589502,54.45,77773.98,0.1,0.01115,1e-05,2.03126]
[1777112594536,54.45,77773.65,0.1,0.01114,1e-05,2.03085]
[1777112601585,54.45,77773.22,0.1,0.01114,1e-05,2.03031]
[1777112606620,54.45,77772.7,0.1,0.01114,1e-05,2.02966]
[1777112612662,54.45,77772.32,0.1,0.01113,1e-05,2.02764]
[1777112617697,54.45,77771.75,0.1,0.01112,1e-05,2.02693]
[1777112624747,54.45,77772.01,0.1,0.01112,1e-05,2.02725]
[1777112630788,54.45,77771.78,0.1,0.01112,1e-05,2.02696]
[1777112636830,54.45,77771.01,0.1,0.01112,1e-05,2.026]
[1777112641866,54.45,77773.83,0.1,0.01114,1e-05,2.02954]
[1777112646900,54.45,77777.17,0.1,0.01116,1e-05,2.03373]
[1777112651936,54.45,77777.96,0.1,0.01117,1e-05,2.03472]
[1777112659532,54.45,77777.75,0.1,0.01117,1e-05,2.03446]
[1777112665028,54.45,77779.19,0.1,0.01118,1e-05,2.03627]
[1777112670061,54.45,77782.75,0.1,0.01121,1e-05,2.04076]
[1777112676104,54.45,77783.78,0.1,0.01121,1e-05,2.04051]
[1777112683153,54.45,77784.25,0.1,0.01121,1e-05,2.0411]
[1777112688190,54.45,77784.63,0.1,0.01121,1e-05,2.04158]
[1777112694232,54.45,77784.39,0.1,0.01121,1e-05,2.04128]
[1777112697145,54.45,77781.96,0.1,0.01119,1e-05,2.03821]
[1777112697254,54.45,77782.34,0.1,0.0112,1e-05,2.03869]
[1777112702287,54.45,77781.57,0.1,0.01119,1e-05,2.03772]
[1777112704907,54.45,77782.79,0.1,0.0112,1e-05,2.03926]
[1777112705309,54.45,77782.97,0.1,0.0112,1e-05,2.03949]
[1777112712358,54.45,77782.39,0.1,0.0112,1e-05,2.03876]
[1777112717392,54.45,77781.72,0.1,0.01119,1e-05,2.03791]
[1777112722428,54.45,77781.33,0.1,0.01119,1e-05,2.03742]
[1777112727463,54.45,77788.28,0.1,0.01124,1e-05,2.04619]
[1777112730485,54.45,77800.09,0.1,0.01133,1e-05,2.06115]
[1777112735522,54.45,77813.96,0.1,0.01144,1e-05,2.07727]
[1777112740558,54.45,77823.97,0.1,0.01152,1e-05,2.0901]
[1777112745593,54.45,77828.52,0.1,0.01155,1e-05,2.09595]
[1777112750628,54.45,77827.52,0.1,0.01154,1e-05,2.09467]
[1777112755669,54.45,77829.64,0.1,0.01156,1e-05,2.0974]
[1777112760708,54.45,77830.51,0.1,0.01157,1e-05,2.09852]
[1777112765744,54.45,77834.01,0.1,0.0116,1e-05,2.10303]
[1777112770780,54.45,77839.44,0.1,0.01164,1e-05,2.11005]
[1777112775815,54.45,77831.89,0.1,0.01158,1e-05,2.1003]
[1777112781856,54.45,77832.6,0.1,0.01158,1e-05,2.10121]
[1777112786891,54.45,77833.42,0.1,0.01159,1e-05,2.10227]
[1777112792934,54.45,77833.99,0.1,0.01159,1e-05,2.10143]
[1777112797969,54.45,77830.62,0.1,0.01156,1e-05,2.09708]
[1777112803003,54.45,77830.48,0.1,0.01156,1e-05,2.0969]
[1777112808038,54.45,77831.67,0.1,0.01157,1e-05,2.09844]
[1777112814080,54.45,77832.92,0.1,0.01158,1e-05,2.10005]
[1777112819116,54.45,77835.76,0.1,0.0116,1e-05,2.10372]
[1777112824155,54.45,77836.01,0.1,0.0116,1e-05,2.10404]
[1777112829185,54.45,77836.17,0.1,0.01161,1e-05,2.10424]
[1777112834221,54.45,77837.56,0.1,0.01162,1e-05,2.10604]
[1777112839256,54.45,77837.59,0.1,0.01162,1e-05,2.10608]
[1777112845298,54.45,77837.64,0.1,0.01162,1e-05,2.10614]
[1777112850866,54.45,77838.13,0.1,0.01162,1e-05,2.10678]
[1777112859601,54.45,77838.26,0.1,0.01161,1e-05,2.10537]
[1777112866445,54.45,77838.07,0.1,0.01161,1e-05,2.10512]
[1777112871480,54.45,77834.83,0.1,0.01159,1e-05,2.10094]
[1777112877523,54.45,77835.7,0.1,0.01159,1e-05,2.10206]
[1777112882557,54.45,77837.13,0.1,0.0116,1e-05,2.10391]
[1777112888598,54.45,77837.56,0.1,0.01161,1e-05,2.10446]
[1777112893633,54.45,77837.64,0.1,0.01161,1e-05,2.10457]
[1777112898669,54.45,77842.71,0.1,0.01165,1e-05,2.11112]
[1777112903703,54.45,77841.73,0.1,0.01164,1e-05,2.10986]
[1777112908738,54.45,77835.56,0.1,0.01159,1e-05,2.10188]
[1777112913773,54.45,77837.75,0.1,0.0116,1e-05,2.10313]
[1777112919815,54.45,77835.48,0.1,0.01158,1e-05,2.1002]
[1777112924850,54.45,77831.29,0.1,0.01155,1e-05,2.0948]
[1777112931427,54.45,77830.27,0.1,0.01154,1e-05,2.09348]
[1777112936935,54.45,77825.0,0.1,0.0115,1e-05,2.08671]
[1777112941975,54.45,77821.65,0.1,0.01147,1e-05,2.08241]
[1777112947011,54.44,77820.31,0.1,0.01146,1e-05,2.08023]
[1777112952046,54.44,77817.97,0.1,0.01144,1e-05,2.077]
[1777112957081,54.44,77814.85,0.1,0.01141,1e-05,2.07257]
[1777112962116,54.44,77816.94,0.1,0.01142,1e-05,2.0747]
[1777112967151,54.44,77821.1,0.1,0.01145,1e-05,2.07941]
[1777112972186,54.43,77819.72,0.1,0.01143,1e-05,2.07597]
[1777112977222,54.43,77822.18,0.1,0.01145,1e-05,2.07911]
[1777112983263,54.43,77824.21,0.1,0.01147,1e-05,2.08171]
[1777112988298,54.43,77828.34,0.1,0.0115,1e-05,2.08674]
[1777112993333,54.43,77829.84,0.1,0.01151,1e-05,2.08823]
[1777112999376,54.43,77831.23,0.1,0.01152,1e-05,2.08954]
[1777113004411,54.43,77833.22,0.1,0.01153,1e-05,2.09172]
[1777113009446,54.43,77834.62,0.1,0.01154,1e-05,2.09323]
[1777113014481,54.43,77839.34,0.1,0.01158,1e-05,2.09931]
[1777113019516,54.42,77839.85,0.1,0.01158,1e-05,2.09964]
[1777113024553,54.42,77838.64,0.1,0.01157,1e-05,2.09768]
[1777113029585,54.42,77836.92,0.1,0.01155,1e-05,2.09508]
[1777113034621,54.42,77838.6,0.1,0.01155,1e-05,2.09531]
[1777113039656,54.42,77839.88,0.1,0.01156,1e-05,2.09662]
[1777113044690,54.42,77841.18,0.1,0.01157,1e-05,2.09795]
[1777113049725,54.42,77839.48,0.1,0.01156,1e-05,2.09576]
[1777113054761,54.42,77838.78,0.1,0.01155,1e-05,2.09486]
[1777113059795,54.42,77838.39,0.1,0.01155,1e-05,2.09435]
[1777113064833,54.42,77838.91,0.1,0.01155,1e-05,2.09502]
[1777113069865,54.42,77839.43,0.1,0.01156,1e-05,2.09569]
[1777113074900,54.42,77839.69,0.1,0.01156,1e-05,2.09603]
[1777113080942,54.42,77840.66,0.1,0.01157,1e-05,2.09728]
[1777113085977,54.42,77841.4,0.1,0.01157,1e-05,2.09823]
[1777113092647,54.42,77841.58,0.1,0.01157,1e-05,2.09689]
[1777113098062,54.42,77848.05,0.1,0.01162,1e-05,2.10525]
[1777113101087,54.42,77869.68,0.1,0.01179,1e-05,2.13338]
[1777113105116,54.41,77857.23,0.1,0.01169,1e-05,2.117]
[1777113110150,54.41,77854.76,0.1,0.01167,1e-05,2.11379]
[1777113115186,54.41,77853.6,0.1,0.01166,1e-05,2.11229]
[1777113120221,54.41,77856.04,0.1,0.01168,1e-05,2.11546]
[1777113126265,54.41,77854.98,0.1,0.01167,1e-05,2.11408]
[1777113131298,54.41,77853.17,0.1,0.01166,1e-05,2.11173]
[1777113136333,54.41,77851.77,0.1,0.01165,1e-05,2.10992]
[1777113141368,54.41,77854.13,0.1,0.01167,1e-05,2.11298]
[1777113146402,54.41,77853.83,0.1,0.01166,1e-05,2.11259]
[1777113151438,54.41,77852.36,0.1,0.01164,1e-05,2.1091]
[1777113156474,54.41,77851.36,0.1,0.01163,1e-05,2.1078]
[1777113161509,54.41,77852.07,0.1,0.01164,1e-05,2.10872]
[1777113166543,54.41,77853.64,0.1,0.01165,1e-05,2.11076]
[1777113173227,54.41,77851.39,0.1,0.01164,1e-05,2.10784]
[1777113178628,54.41,77850.34,0.1,0.01163,1e-05,2.10648]
[1777113183662,54.41,77846.11,0.1,0.01159,1e-05,2.10101]
[1777113188700,54.41,77845.19,0.1,0.01159,1e-05,2.09982]
[1777113193733,54.41,77849.88,0.1,0.01162,1e-05,2.10589]
[1777113198769,54.41,77850.37,0.1,0.01163,1e-05,2.10652]
[1777113204811,54.41,77853.24,0.1,0.01165,1e-05,2.11024]
[1777113210197,54.41,77852.07,0.1,0.01164,1e-05,2.10872]
[1777113219915,54.41,77851.51,0.1,0.01163,1e-05,2.10641]
[1777113226687,54.41,77851.36,0.1,0.01163,1e-05,2.10622]
[1777113231999,54.41,77850.51,0.1,0.01162,1e-05,2.10512]
[1777113237035,54.41,77851.49,0.1,0.01163,1e-05,2.10639]
[1777113242075,54.41,77850.68,0.1,0.01162,1e-05,2.10534]
[1777113248119,54.41,77850.6,0.1,0.01162,1e-05,2.10524]
[1777113256174,54.41,77851.17,0.1,0.01162,1e-05,2.10597]
[1777113263224,54.41,77852.01,0.1,0.01163,1e-05,2.10706]
[1777113269265,54.41,77853.26,0.1,0.01164,1e-05,2.10868]
[1777113276315,54.41,77852.56,0.1,0.01163,1e-05,2.10619]
[1777113282356,54.41,77850.86,0.1,0.01161,1e-05,2.10399]
[1777113287391,54.41,77849.0,0.1,0.0116,1e-05,2.10159]
[1777113292426,54.41,77840.8,0.1,0.01153,1e-05,2.09101]
[1777113297462,54.41,77840.93,0.1,0.01153,1e-05,2.09118]
[1777113302496,54.41,77840.6,0.1,0.01153,1e-05,2.09075]
[1777113308539,54.41,77841.16,0.1,0.01154,1e-05,2.09147]
[1777113313575,54.41,77841.19,0.1,0.01154,1e-05,2.09151]
[1777113318609,54.41,77841.24,0.1,0.01154,1e-05,2.09158]
[1777113323645,54.41,77830.83,0.1,0.01145,1e-05,2.07821]
[1777113328679,54.41,77832.14,0.1,0.01146,1e-05,2.07989]
[1777113333714,54.41,77831.08,0.1,0.01145,1e-05,2.07696]
[1777113338749,54.41,77824.93,0.1,0.0114,1e-05,2.0691]
[1777113343784,54.41,77826.55,0.1,0.01141,1e-05,2.07117]
[1777113348822,54.41,77825.46,0.1,0.0114,1e-05,2.06978]
[1777113353858,54.41,77827.38,0.1,0.01142,1e-05,2.07223]
[1777113359900,54.41,77829.57,0.1,0.01144,1e-05,2.07503]
[1777113364934,54.41,77831.19,0.1,0.01145,1e-05,2.0771]
[1777113370646,54.41,77833.17,0.1,0.01146,1e-05,2.07964]
[1777113377019,54.41,77834.42,0.1,0.01147,1e-05,2.08124]
[1777113384069,54.41,77840.38,0.1,0.01152,1e-05,2.0889]
[1777113390787,54.41,77840.21,0.1,0.01152,1e-05,2.08868]
[1777113398302,54.41,77840.24,0.1,0.01151,1e-05,2.08714]
[1777113398404,54.41,77840.08,0.1,0.01151,1e-05,2.08694]
[1777113405215,54.41,77840.05,0.1,0.01151,1e-05,2.0869]
[1777113411258,54.41,77839.57,0.1,0.01151,1e-05,2.08628]
[1777113416294,54.41,77839.88,0.1,0.01151,1e-05,2.08668]
[1777113421329,54.41,77839.84,0.1,0.01151,1e-05,2.08663]
[1777113427371,54.41,77839.78,0.1,0.01151,1e-05,2.08655]
[1777113432406,54.41,77840.07,0.1,0.01151,1e-05,2.08692]
[1777113439455,54.41,77840.08,0.1,0.01151,1e-05,2.08694]
[1777113444490,54.41,77841.02,0.1,0.01152,1e-05,2.08815]
[1777113451210,54.41,77841.27,0.1,0.01151,1e-05,2.08689]
[1777113456573,54.41,77841.22,0.1,0.01151,1e-05,2.08683]
[1777113461608,54.41,77841.1,0.1,0.01151,1e-05,2.08667]
[1777113467650,54.41,77841.51,0.1,0.01151,1e-05,2.0872]
[1777113472685,54.41,77845.68,0.1,0.01155,1e-05,2.09257]
[1777113477720,54.41,77842.27,0.1,0.01152,1e-05,2.08818]
[1777113482756,54.41,77842.26,0.1,0.01152,1e-05,2.08817]
[1777113491490,54.41,77841.46,0.1,0.01151,1e-05,2.08714]
[1777113496851,54.41,77841.46,0.1,0.01151,1e-05,2.08714]
[1777113501892,54.41,77836.51,0.1,0.01147,1e-05,2.08078]
[1777113507931,54.41,77836.08,0.1,0.01147,1e-05,2.08023]
[1777113515992,54.41,77836.78,0.1,0.01147,1e-05,2.07956]
[1777113521025,54.41,77837.54,0.1,0.01147,1e-05,2.08053]
[1777113526062,54.41,77837.04,0.1,0.01147,1e-05,2.07989]
[1777113531096,54.41,77837.47,0.1,0.01147,1e-05,2.08044]
[1777113536132,54.41,77838.29,0.1,0.01148,1e-05,2.08149]
[1777113541167,54.41,77835.97,0.1,0.01146,1e-05,2.07852]
[1777113546202,54.41,77828.57,0.1,0.0114,1e-05,2.06905]
[1777113549223,54.41,77843.68,0.1,0.01152,1e-05,2.08842]
[1777113555265,54.41,77843.67,0.1,0.01152,1e-05,2.0884]
[1777113560299,54.41,77843.65,0.1,0.01152,1e-05,2.08838]
[1777113565335,54.41,77843.4,0.1,0.01152,1e-05,2.08806]
[1777113570370,54.41,77843.3,0.1,0.01152,1e-05,2.08793]
[1777113577419,54.41,77842.44,0.1,0.0115,1e-05,2.08525]
[1777113583463,54.41,77841.99,0.1,0.0115,1e-05,2.08467]
[1777113588497,54.41,77841.86,0.1,0.0115,1e-05,2.0845]
[1777113593533,54.41,77841.94,0.1,0.0115,1e-05,2.08461]
[1777113600584,54.41,77841.55,0.1,0.0115,1e-05,2.08411]
[1777113605616,54.41,77842.35,0.1,0.0115,1e-05,2.08513]
[1777113610653,54.41,77841.44,0.1,0.0115,1e-05,2.08396]
[1777113615686,54.41,77841.39,0.1,0.0115,1e-05,2.0839]
[1777113621397,54.41,77839.84,0.1,0.01148,1e-05,2.08191]
[1777113626763,54.41,77839.97,0.1,0.01148,1e-05,2.08208]
[1777113632473,54.41,77839.51,0.1,0.01147,1e-05,2.07992]
[1777113637841,54.41,77839.48,0.1,0.01147,1e-05,2.07988]
[1777113642876,54.41,77833.05,0.1,0.01142,1e-05,2.07165]
[1777113647913,54.41,77834.15,0.1,0.01143,1e-05,2.07305]
[1777113653953,54.41,77834.15,0.1,0.01143,1e-05,2.07305]
[1777113659664,54.41,77827.33,0.1,0.01138,1e-05,2.06435]
[1777113665031,54.41,77825.44,0.1,0.01136,1e-05,2.06194]
[1777113671073,54.41,77823.46,0.1,0.01135,1e-05,2.05942]
[1777113676108,54.41,77822.54,0.1,0.01134,1e-05,2.05825]
[1777113681144,54.41,77820.84,0.1,0.01132,1e-05,2.05609]
[1777113686178,54.41,77818.93,0.1,0.01131,1e-05,2.05366]
[1777113691213,54.41,77817.15,0.1,0.01129,1e-05,2.04985]
[1777113696250,54.41,77811.99,0.1,0.01125,1e-05,2.04331]
[1777113701283,54.41,77812.07,0.1,0.01125,1e-05,2.04341]
[1777113706319,54.41,77811.4,0.1,0.01124,1e-05,2.04257]
[1777113711354,54.41,77811.08,0.1,0.01124,1e-05,2.04216]
[1777113716389,54.41,77808.99,0.1,0.01122,1e-05,2.03952]
[1777113722431,54.41,77812.87,0.1,0.01125,1e-05,2.04443]
[1777113727466,54.41,77815.16,0.1,0.01127,1e-05,2.04732]
[1777113732500,54.41,77821.2,0.1,0.01132,1e-05,2.05499]
[1777113737536,54.41,77823.57,0.1,0.01134,1e-05,2.058]
[1777113742571,54.41,77821.5,0.1,0.01132,1e-05,2.05537]
[1777113748614,54.41,77820.63,0.1,0.01131,1e-05,2.05426]
[1777113753648,54.41,77818.31,0.1,0.01129,1e-05,2.04976]
[1777113754655,54.41,77804.23,0.1,0.01118,1e-05,2.03197]
[1777113759689,54.41,77801.63,0.1,0.01116,1e-05,2.0287]
[1777113767745,54.41,77797.25,0.1,0.01112,1e-05,2.0232]
[1777113772781,54.41,77797.04,0.1,0.01112,1e-05,2.02294]
[1777113778824,54.41,77796.72,0.1,0.01112,1e-05,2.02254]
[1777113782852,54.41,77796.1,0.1,0.01111,1e-05,2.02176]
[1777113783859,54.41,77796.37,0.1,0.01112,1e-05,2.0221]
[1777113790908,54.41,77796.43,0.1,0.01112,1e-05,2.02217]
[1777113794936,54.41,77782.06,0.1,0.01101,1e-05,2.00422]
[1777113800672,54.41,77791.63,0.1,0.01108,1e-05,2.01616]
[1777113801045,54.41,77791.63,0.1,0.01108,1e-05,2.01616]
[1777113801985,54.41,77791.63,0.1,0.01108,1e-05,2.01616]
[1777113807020,54.41,77791.44,0.1,0.01108,1e-05,2.01592]
[1777113808198,54.41,77791.44,0.1,0.01108,1e-05,2.01592]
[1777113808299,54.41,77791.19,0.1,0.01108,1e-05,2.01561]
[1777113814069,54.41,77790.8,0.1,0.01107,1e-05,2.01359]
[1777113819104,54.41,77788.16,0.1,0.01104,1e-05,2.01029]
[1777113824138,54.41,77787.69,0.1,0.01104,1e-05,2.0097]
[1777113829174,54.41,77787.25,0.1,0.01104,1e-05,2.00915]
[1777113834208,54.41,77786.36,0.1,0.01103,1e-05,2.00804]
[1777113840952,54.41,77786.61,0.1,0.01103,1e-05,2.00835]
[1777113846292,54.41,77790.21,0.1,0.01106,1e-05,2.01285]
[1777113851328,54.41,77790.48,0.1,0.01106,1e-05,2.01319]
[1777113857369,54.41,77793.08,0.1,0.01108,1e-05,2.01644]
[1777113862404,54.41,77794.73,0.1,0.0111,1e-05,2.0185]
[1777113868446,54.41,77795.32,0.1,0.0111,1e-05,2.01924]
[1777113873482,54.41,77797.48,0.1,0.01111,1e-05,2.02041]
[1777113878516,54.41,77798.0,0.1,0.01111,1e-05,2.02106]
[1777113883552,54.41,77799.52,0.1,0.01112,1e-05,2.02297]
[1777113888587,54.41,77800.86,0.1,0.01113,1e-05,2.02465]
[1777113893621,54.41,77808.47,0.1,0.01119,1e-05,2.03422]
[1777113898657,54.41,77807.78,0.1,0.01119,1e-05,2.03335]
[1777113903692,54.41,77803.51,0.1,0.01116,1e-05,2.02798]
[1777113908726,54.41,77806.07,0.1,0.01118,1e-05,2.0312]
[1777113914768,54.41,77804.94,0.1,0.01117,1e-05,2.02977]
[1777113919803,54.41,77804.1,0.1,0.01116,1e-05,2.02872]
[1777113923831,54.41,77816.66,0.1,0.01126,1e-05,2.04456]
[1777113930881,54.41,77816.24,0.1,0.01126,1e-05,2.04403]
[1777113938638,54.41,77815.65,0.1,0.01124,1e-05,2.04173]
[1777113944979,54.41,77815.6,0.1,0.01124,1e-05,2.04167]
[1777113950013,54.41,77816.92,0.1,0.01125,1e-05,2.04334]
[1777113955048,54.41,77817.03,0.1,0.01125,1e-05,2.04348]
[1777113962097,54.41,77817.69,0.1,0.01126,1e-05,2.04431]
[1777113969147,54.41,77817.96,0.1,0.01126,1e-05,2.04465]
[1777113974181,54.41,77817.74,0.1,0.01126,1e-05,2.04437]
[1777113987273,54.41,77817.54,0.1,0.01126,1e-05,2.04412]
[1777113992307,54.41,77807.54,0.1,0.01117,1e-05,2.02995]
[1777113998058,54.41,77812.12,0.1,0.01121,1e-05,2.03572]
[1777114006406,54.41,77812.65,0.1,0.01121,1e-05,2.03639]
[1777114014462,54.41,77811.68,0.1,0.0112,1e-05,2.03517]
[1777114019496,54.41,77812.55,0.1,0.01121,1e-05,2.03626]
[1777114024534,54.41,77811.69,0.1,0.0112,1e-05,2.03518]
[1777114027553,54.41,77799.55,0.1,0.01111,1e-05,2.01992]
[1777114033594,54.41,77798.23,0.1,0.0111,1e-05,2.01826]
[1777114038629,54.41,77795.21,0.1,0.01107,1e-05,2.01448]
[1777114043665,54.41,77792.7,0.1,0.01106,1e-05,2.01135]
[1777114049706,54.41,77791.53,0.1,0.01105,1e-05,2.00989]
[1777114055749,54.41,77790.77,0.1,0.01103,1e-05,2.0074]
[1777114067835,54.41,77787.6,0.1,0.01101,1e-05,2.00345]
[1777114072870,54.41,77782.15,0.1,0.01097,1e-05,1.99667]
[1777114077905,54.41,77778.95,0.1,0.01094,1e-05,1.9927]
[1777114082940,54.41,77776.24,0.1,0.01092,1e-05,1.98934]
[1777114087974,54.41,77775.13,0.1,0.01091,1e-05,1.98797]
[1777114093009,54.41,77772.47,0.1,0.01089,1e-05,1.98468]
[1777114098044,54.41,77774.18,0.1,0.0109,1e-05,1.98679]
[1777114103080,54.41,77774.66,0.1,0.01091,1e-05,1.98739]
[1777114109121,54.41,77776.54,0.1,0.01092,1e-05,1.98972]
[1777114114156,54.41,77777.31,0.1,0.01092,1e-05,1.98914]
[1777114119192,54.41,77769.44,0.1,0.01086,1e-05,1.97942]
[1777114125236,54.41,77768.92,0.1,0.01086,1e-05,1.97878]
[1777114130273,54.41,77768.05,0.1,0.01085,1e-05,1.9777]
[1777114135307,54.41,77767.8,0.1,0.01085,1e-05,1.97739]
[1777114140342,54.41,77769.51,0.1,0.01086,1e-05,1.9795]
[1777114146386,54.41,77770.25,0.1,0.01087,1e-05,1.98042]
[1777114151421,54.41,77771.38,0.1,0.01088,1e-05,1.98181]
[1777114159211,54.41,77772.33,0.1,0.01088,1e-05,1.98298]
[1777114169281,54.41,77772.8,0.1,0.01089,1e-05,1.98356]
[1777114175589,54.41,77773.18,0.1,0.01088,1e-05,1.98251]
[1777114179747,54.41,77774.08,0.1,0.01089,1e-05,1.98362]
[1777114179830,54.41,77773.76,0.1,0.01089,1e-05,1.98323]
[1777114180852,54.41,77773.76,0.1,0.01089,1e-05,1.98323]
[1777114180952,54.41,77774.07,0.1,0.01089,1e-05,1.98361]
[1777114187673,54.41,77773.07,0.1,0.01088,1e-05,1.98238]
[1777114192709,54.41,77772.06,0.1,0.01087,1e-05,1.98113]
[1777114199491,54.41,77772.19,0.1,0.01087,1e-05,1.98129]
[1777114205800,54.41,77772.73,0.1,0.01088,1e-05,1.98196]
[1777114213856,54.41,77773.46,0.1,0.01088,1e-05,1.98286]
[1777114219898,54.41,77774.02,0.1,0.01089,1e-05,1.98355]
[1777114229964,54.41,77774.02,0.1,0.01089,1e-05,1.98355]
[1777114235003,54.41,77773.59,0.1,0.01088,1e-05,1.98149]
[1777114240038,54.41,77773.48,0.1,0.01088,1e-05,1.98136]
[1777114245073,54.41,77773.67,0.1,0.01088,1e-05,1.98159]
[1777114253128,54.41,77773.24,0.1,0.01087,1e-05,1.98106]
[1777114260178,54.41,77772.28,0.1,0.01087,1e-05,1.97988]
[1777114265212,54.41,77770.85,0.1,0.01086,1e-05,1.97811]
[1777114270248,54.41,77772.13,0.1,0.01086,1e-05,1.97969]
[1777114275282,54.41,77771.99,0.1,0.01086,1e-05,1.97952]
[1777114281324,54.41,77772.41,0.1,0.01087,1e-05,1.98004]
[1777114287369,54.41,77772.33,0.1,0.01087,1e-05,1.97994]
[1777114292404,54.41,77779.53,0.1,0.01091,1e-05,1.98731]
[1777114299455,54.41,77781.13,0.1,0.01093,1e-05,1.98929]
[1777114304489,54.41,77783.34,0.1,0.01094,1e-05,1.99203]
[1777114310264,54.41,77785.43,0.1,0.01096,1e-05,1.99463]
[1777114315565,54.41,77785.82,0.1,0.01096,1e-05,1.99511]
[1777114328658,54.41,77786.74,0.1,0.01097,1e-05,1.99625]
[1777114333695,54.41,77788.36,0.1,0.01098,1e-05,1.99827]
[1777114340475,54.41,77788.87,0.1,0.01098,1e-05,1.9989]
[1777114345776,54.41,77789.21,0.1,0.01099,1e-05,1.99932]
[1777114350813,54.41,77789.45,0.1,0.01099,1e-05,1.99962]
[1777114355850,54.41,77792.82,0.1,0.01101,1e-05,2.00228]
[1777114360885,54.41,77791.53,0.1,0.011,1e-05,2.00068]
[1777114366930,54.41,77789.66,0.1,0.01098,1e-05,1.99835]
[1777114367962,54.41,77789.66,0.1,0.01098,1e-05,1.99835]
[1777114368065,54.41,77786.43,0.1,0.01096,1e-05,1.99434]
[1777114375075,54.41,77787.2,0.1,0.01096,1e-05,1.99529]
[1777114375156,54.41,77787.15,0.1,0.01096,1e-05,1.99523]
[1777114381031,54.41,77786.42,0.1,0.01096,1e-05,1.99433]
[1777114386064,54.41,77782.97,0.1,0.01093,1e-05,1.99005]
[1777114392110,54.41,77781.32,0.1,0.01092,1e-05,1.988]
[1777114397142,54.41,77778.86,0.1,0.0109,1e-05,1.98496]
[1777114407208,54.41,77778.52,0.1,0.0109,1e-05,1.98454]
[1777114417281,54.41,77773.94,0.1,0.01085,1e-05,1.97736]
[1777114422317,54.41,77770.95,0.1,0.01083,1e-05,1.97368]
[1777114427351,54.41,77770.86,0.1,0.01083,1e-05,1.97357]
[1777114440443,54.41,77770.15,0.1,0.01083,1e-05,1.97269]
[1777114445478,54.41,77770.05,0.1,0.01082,1e-05,1.97257]
[1777114450512,54.41,77770.69,0.1,0.01083,1e-05,1.97336]
[1777114452526,54.41,77788.16,0.1,0.01096,1e-05,1.99496]
[1777114458571,54.41,77797.75,0.1,0.01104,1e-05,2.00689]
[1777114463604,54.41,77797.08,0.1,0.01103,1e-05,2.00606]
[1777114468638,54.41,77795.22,0.1,0.01102,1e-05,2.00374]
[1777114473673,54.41,77794.03,0.1,0.011,1e-05,2.00072]
[1777114478708,54.41,77791.13,0.1,0.01098,1e-05,1.99711]
[1777114483743,54.41,77786.58,0.1,0.01094,1e-05,1.99147]
[1777114488778,54.41,77781.31,0.1,0.0109,1e-05,1.98494]
[1777114493813,54.41,77779.45,0.1,0.01089,1e-05,1.98264]
[1777114501610,54.41,77777.08,0.1,0.01087,1e-05,1.97971]
[1777114506904,54.41,77776.58,0.1,0.01087,1e-05,1.97909]
[1777114515968,54.41,77775.59,0.1,0.01086,1e-05,1.97787]
[1777114521750,54.41,77775.77,0.1,0.01086,1e-05,1.9781]
[1777114528053,54.41,77777.09,0.1,0.01087,1e-05,1.97972]
[1777114535104,54.41,77779.45,0.1,0.01088,1e-05,1.98111]
[1777114541893,54.41,77781.02,0.1,0.01089,1e-05,1.98305]
[1777114551215,54.41,77782.68,0.1,0.0109,1e-05,1.98511]
[1777114557261,54.41,77783.54,0.1,0.01091,1e-05,1.98617]
[1777114567324,54.41,77783.64,0.1,0.01091,1e-05,1.98629]
[1777114572362,54.41,77785.71,0.1,0.01093,1e-05,1.98886]
[1777114577397,54.41,77790.35,0.1,0.01096,1e-05,1.99461]
[1777114589481,54.41,77786.95,0.1,0.01094,1e-05,1.99039]
[1777114594516,54.41,77787.87,0.1,0.01094,1e-05,1.99001]
[1777114600558,54.41,77790.5,0.1,0.01096,1e-05,1.99327]
[1777114606599,54.41,77788.62,0.1,0.01094,1e-05,1.99094]
[1777114607075,54.41,77788.62,0.1,0.01094,1e-05,1.99094]
[1777114607176,54.41,77790.03,0.1,0.01095,1e-05,1.99269]
[1777114612450,54.41,77788.13,0.1,0.01094,1e-05,1.99033]
[1777114614332,54.41,77788.13,0.1,0.01094,1e-05,1.99033]
[1777114614656,54.41,77786.9,0.1,0.01093,1e-05,1.9888]
[1777114620699,54.41,77785.52,0.1,0.01092,1e-05,1.98709]
[1777114625737,54.41,77782.56,0.1,0.0109,1e-05,1.98343]
[1777114630770,54.41,77781.13,0.1,0.01088,1e-05,1.98167]
[1777114637822,54.41,77782.18,0.1,0.01089,1e-05,1.98296]
[1777114642854,54.41,77785.29,0.1,0.01092,1e-05,1.98681]
[1777114647888,54.41,77786.26,0.1,0.01092,1e-05,1.98801]
[1777114653931,54.41,77784.27,0.1,0.0109,1e-05,1.98402]
[1777114658965,54.41,77786.78,0.1,0.01092,1e-05,1.98713]
[1777114664001,54.41,77783.82,0.1,0.0109,1e-05,1.98346]
[1777114670043,54.41,77783.95,0.1,0.0109,1e-05,1.98363]
[1777114682127,54.41,77788.29,0.1,0.01093,1e-05,1.989]
[1777114688170,54.41,77785.55,0.1,0.01091,1e-05,1.9856]
[1777114693204,54.41,77783.52,0.1,0.0109,1e-05,1.98309]
[1777114701261,54.41,77784.1,0.1,0.0109,1e-05,1.98381]
[1777114708309,54.41,77786.31,0.1,0.01092,1e-05,1.98655]
[1777114713349,54.41,77787.6,0.1,0.01092,1e-05,1.98661]
[1777114715359,54.41,77774.01,0.1,0.01081,1e-05,1.96985]
[1777114721400,54.41,77769.51,0.1,0.01078,1e-05,1.96432]
[1777114726435,54.41,77768.71,0.1,0.01077,1e-05,1.96334]
[1777114731777,54.41,77766.6,0.1,0.01076,1e-05,1.96075]
[1777114731885,54.41,77765.94,0.1,0.01075,1e-05,1.95994]
[1777114737512,54.41,77766.33,0.1,0.01076,1e-05,1.96042]
[1777114738922,54.41,77766.33,0.1,0.01076,1e-05,1.96042]
[1777114738982,54.41,77766.1,0.1,0.01075,1e-05,1.96014]
[1777114744561,54.41,77766.79,0.1,0.01076,1e-05,1.96098]
[1777114750603,54.41,77766.39,0.1,0.01076,1e-05,1.96049]
[1777114755644,54.41,77767.13,0.1,0.01076,1e-05,1.9614]
[1777114758660,54.41,77779.15,0.1,0.01085,1e-05,1.97617]
[1777114767723,54.41,77781.01,0.1,0.01087,1e-05,1.97847]
[1777114772758,54.41,77783.36,0.1,0.01088,1e-05,1.97985]
[1777114779807,54.41,77783.63,0.1,0.01088,1e-05,1.98018]
[1777114784841,54.41,77785.59,0.1,0.01089,1e-05,1.9826]
[1777114789877,54.41,77784.7,0.1,0.01089,1e-05,1.9815]
[1777114795919,54.41,77778.97,0.1,0.01084,1e-05,1.97443]
[1777114801961,54.41,77779.07,0.1,0.01084,1e-05,1.97455]
[1777114808027,54.41,77778.84,0.1,0.01084,1e-05,1.97427]
[1777114813858,54.41,77776.52,0.1,0.01083,1e-05,1.97141]
[1777114820109,54.41,77775.69,0.1,0.01082,1e-05,1.97039]
[1777114825143,54.41,77772.38,0.1,0.01079,1e-05,1.96632]
[1777114830178,54.41,77770.36,0.1,0.01078,1e-05,1.96384]
[1777114835214,54.41,77770.36,0.1,0.01077,1e-05,1.96233]
[1777114840249,54.41,77769.64,0.1,0.01077,1e-05,1.96145]
[1777114845284,54.41,77767.04,0.1,0.01075,1e-05,1.95826]
[1777114851327,54.41,77765.26,0.1,0.01073,1e-05,1.95608]
[1777114857370,54.41,77764.59,0.1,0.01073,1e-05,1.95526]
[1777114862407,54.41,77764.47,0.1,0.01073,1e-05,1.95512]
[1777114870464,54.41,77765.19,0.1,0.01073,1e-05,1.956]
[1777114876506,54.41,77765.55,0.1,0.01073,1e-05,1.95644]
[1777114881541,54.41,77764.06,0.1,0.01072,1e-05,1.95462]
[1777114886576,54.41,77764.25,0.1,0.01072,1e-05,1.95485]
[1777114893624,54.41,77764.57,0.1,0.01072,1e-05,1.95373]
[1777114899667,54.41,77763.53,0.1,0.01071,1e-05,1.95246]
[1777114904701,54.41,77764.55,0.1,0.01072,1e-05,1.9537]
[1777114910744,54.41,77765.05,0.1,0.01072,1e-05,1.95431]
[1777114915779,54.41,77765.69,0.1,0.01073,1e-05,1.9551]
[1777114920814,54.41,77764.65,0.1,0.01072,1e-05,1.95383]
[1777114925849,54.41,77765.75,0.1,0.01073,1e-05,1.95517]
[1777114934711,54.41,77766.08,0.1,0.01073,1e-05,1.95557]
[1777114939947,54.41,77766.54,0.1,0.01073,1e-05,1.95614]
[1777114944982,54.41,77768.01,0.1,0.01074,1e-05,1.95794]
[1777114950017,54.41,77767.56,0.1,0.01074,1e-05,1.95738]
[1777114955052,54.41,77768.75,0.1,0.01074,1e-05,1.95733]
[1777114960087,54.41,77774.56,0.1,0.01079,1e-05,1.96445]
[1777114965122,54.41,77772.36,0.1,0.01077,1e-05,1.96175]
[1777114970159,54.41,77771.61,0.1,0.01076,1e-05,1.96083]
[1777114975192,54.41,77767.12,0.1,0.01073,1e-05,1.95533]
[1777114982241,54.41,77766.64,0.1,0.01073,1e-05,1.95475]
[1777114989092,54.41,77766.3,0.1,0.01072,1e-05,1.95433]
[1777114995332,54.41,77766.38,0.1,0.01072,1e-05,1.95443]
[1777115002395,54.41,77765.41,0.1,0.01072,1e-05,1.95324]
[1777115009231,54.41,77766.36,0.1,0.01072,1e-05,1.9544]
[1777115016493,54.41,77766.59,0.1,0.01072,1e-05,1.95317]
[1777115023543,54.41,77766.33,0.1,0.01072,1e-05,1.95286]
[1777115028578,54.41,77766.52,0.1,0.01072,1e-05,1.95309]
[1777115033613,54.41,77766.64,0.1,0.01072,1e-05,1.95323]
[1777115038648,54.41,77766.32,0.1,0.01072,1e-05,1.95284]
[1777115043683,54.41,77765.99,0.1,0.01071,1e-05,1.95244]
[1777115048719,54.41,77765.14,0.1,0.01071,1e-05,1.9514]
[1777115054766,54.41,77765.63,0.1,0.01071,1e-05,1.952]
[1777115059796,54.41,77767.65,0.1,0.01073,1e-05,1.95447]
[1777115064831,54.41,77772.41,0.1,0.01076,1e-05,1.9603]
[1777115069865,54.41,77771.24,0.1,0.01075,1e-05,1.95886]
[1777115074900,54.41,77770.0,0.1,0.01074,1e-05,1.95583]
[1777115077822,54.41,77770.0,0.1,0.01074,1e-05,1.95583]
[1777115077857,54.41,77769.69,0.1,0.01073,1e-05,1.95545]
[1777115083989,54.41,77768.08,0.1,0.01072,1e-05,1.95348]
[1777115086052,54.41,77768.02,0.1,0.01072,1e-05,1.95341]
[1777115086106,54.41,77767.31,0.1,0.01072,1e-05,1.95254]
[1777115093051,54.41,77766.63,0.1,0.01071,1e-05,1.95171]
[1777115099094,54.41,77765.49,0.1,0.0107,1e-05,1.95032]
[1777115104128,54.41,77765.75,0.1,0.0107,1e-05,1.95064]
[1777115109164,54.41,77765.58,0.1,0.0107,1e-05,1.95043]
[1777115116214,54.41,77763.39,0.1,0.01069,1e-05,1.94776]
[1777115121249,54.41,77762.93,0.1,0.01068,1e-05,1.9472]
[1777115130312,54.41,77762.48,0.1,0.01068,1e-05,1.94665]
[1777115136354,54.41,77755.94,0.1,0.01062,1e-05,1.93719]
[1777115141394,54.41,77753.19,0.1,0.0106,1e-05,1.93385]
[1777115146429,54.41,77750.67,0.1,0.01058,1e-05,1.9308]
[1777115151463,54.41,77749.22,0.1,0.01057,1e-05,1.92904]
[1777115157505,54.41,77749.24,0.1,0.01057,1e-05,1.92906]
[1777115162540,54.41,77752.02,0.1,0.01059,1e-05,1.93243]
[1777115168344,54.41,77753.59,0.1,0.0106,1e-05,1.93433]
[1777115176639,54.41,77753.92,0.1,0.01061,1e-05,1.93473]
[1777115182681,54.41,77754.27,0.1,0.01061,1e-05,1.93516]
[1777115187718,54.41,77754.59,0.1,0.01061,1e-05,1.93555]
[1777115194767,54.41,77754.46,0.1,0.0106,1e-05,1.93389]
[1777115199801,54.41,77756.4,0.1,0.01062,1e-05,1.93624]
[1777115206851,54.41,77756.13,0.1,0.01062,1e-05,1.93591]
[1777115211886,54.41,77755.6,0.1,0.01061,1e-05,1.93527]
[1777115216921,54.41,77754.39,0.1,0.0106,1e-05,1.9338]
[1777115223970,54.41,77751.32,0.1,0.01058,1e-05,1.93008]
[1777115229004,54.41,77747.8,0.1,0.01055,1e-05,1.92582]
[1777115234040,54.41,77745.87,0.1,0.01054,1e-05,1.92349]
[1777115239075,54.41,77745.46,0.1,0.01054,1e-05,1.923]
[1777115244109,54.41,77743.77,0.1,0.01052,1e-05,1.92096]
[1777115249144,54.41,77744.52,0.1,0.01053,1e-05,1.92186]
[1777115255187,54.41,77741.63,0.1,0.0105,1e-05,1.91688]
[1777115260222,54.41,77739.69,0.1,0.01049,1e-05,1.91455]
[1777115265256,54.41,77739.1,0.1,0.01048,1e-05,1.91384]
[1777115267271,54.41,77727.53,0.1,0.0104,1e-05,1.89997]
[1777115272305,54.41,77727.28,0.1,0.01039,1e-05,1.89967]
[1777115277341,54.41,77728.47,0.1,0.0104,1e-05,1.90109]
[1777115282376,54.41,77733.76,0.1,0.01044,1e-05,1.90743]
[1777115287414,54.41,77730.49,0.1,0.01042,1e-05,1.90351]
[1777115292448,54.41,77730.9,0.1,0.01042,1e-05,1.904]
[1777115297483,54.41,77732.77,0.1,0.01043,1e-05,1.90624]
[1777115303525,54.41,77733.28,0.1,0.01044,1e-05,1.90685]
[1777115308561,54.41,77736.27,0.1,0.01046,1e-05,1.91044]
[1777115313595,54.41,77736.07,0.1,0.01045,1e-05,1.90871]
[1777115320644,54.41,77733.5,0.1,0.01043,1e-05,1.90563]
[1777115325679,54.41,77734.65,0.1,0.01044,1e-05,1.90701]
[1777115330714,54.41,77737.0,0.1,0.01046,1e-05,1.90983]
[1777115338534,54.41,77737.87,0.1,0.01046,1e-05,1.91087]
[1777115343806,54.41,77737.06,0.1,0.01046,1e-05,1.9099]
[1777115348842,54.41,77735.84,0.1,0.01045,1e-05,1.90843]
[1777115353879,54.41,77734.14,0.1,0.01044,1e-05,1.90639]
[1777115358911,54.41,77733.02,0.1,0.01043,1e-05,1.90505]
[1777115363946,54.41,77732.72,0.1,0.01043,1e-05,1.90469]
[1777115369988,54.41,77731.87,0.1,0.01042,1e-05,1.90367]
[1777115375022,54.41,77731.16,0.1,0.01041,1e-05,1.90134]
[1777115381065,54.41,77731.1,0.1,0.01041,1e-05,1.90127]
[1777115386100,54.41,77727.87,0.1,0.01038,1e-05,1.8974]
[1777115392143,54.41,77727.75,0.1,0.01038,1e-05,1.89726]
[1777115397177,54.41,77727.95,0.1,0.01038,1e-05,1.8975]
[1777115402212,54.41,77727.55,0.1,0.01038,1e-05,1.89702]
[1777115407247,54.41,77722.01,0.1,0.01034,1e-05,1.89041]
[1777115415302,54.41,77722.84,0.1,0.01035,1e-05,1.8914]
[1777115420338,54.41,77729.48,0.1,0.01039,1e-05,1.89933]
[1777115426380,54.41,77730.67,0.1,0.0104,1e-05,1.90075]
[1777115431415,54.41,77730.53,0.1,0.01039,1e-05,1.8991]
[1777115439236,54.41,77729.19,0.1,0.01038,1e-05,1.8975]
[1777115444507,54.41,77728.99,0.1,0.01038,1e-05,1.89726]
[1777115450549,54.41,77729.18,0.1,0.01038,1e-05,1.89749]
[1777115455820,54.41,77729.2,0.1,0.01038,1e-05,1.89751]
[1777115456590,54.41,77728.77,0.1,0.01038,1e-05,1.897]
[1777115462633,54.41,77728.57,0.1,0.01038,1e-05,1.89676]
[1777115462993,54.41,77728.57,0.1,0.01038,1e-05,1.89676]
[1777115463019,54.41,77728.53,0.1,0.01038,1e-05,1.89671]
[1777115468675,54.41,77728.38,0.1,0.01038,1e-05,1.89653]
[1777115474717,54.41,77728.4,0.1,0.01038,1e-05,1.89655]
[1777115480760,54.41,77728.15,0.1,0.01038,1e-05,1.89626]
[1777115488580,54.41,77728.03,0.1,0.01038,1e-05,1.89611]
[1777115493852,54.41,77729.08,0.1,0.01038,1e-05,1.89588]
[1777115500901,54.41,77729.24,0.1,0.01038,1e-05,1.89607]
[1777115505935,54.41,77729.01,0.1,0.01037,1e-05,1.8958]
[1777115513631,54.41,77728.96,0.1,0.01037,1e-05,1.89574]
[1777115513733,54.41,77728.96,0.1,0.01037,1e-05,1.89574]
[1777115514135,54.41,77728.96,0.1,0.01037,1e-05,1.89574]
[1777115514237,54.41,77728.76,0.1,0.01037,1e-05,1.8955]
[1777115515914,54.41,77728.76,0.1,0.01037,1e-05,1.8955]
[1777115516015,54.41,77728.77,0.1,0.01037,1e-05,1.89551]
[1777115521042,54.41,77728.66,0.1,0.01037,1e-05,1.89538]
[1777115523457,54.41,77728.69,0.1,0.01037,1e-05,1.89542]
[1777115523547,54.41,77737.2,0.1,0.01043,1e-05,1.9056]
[1777115524280,54.41,77737.2,0.1,0.01043,1e-05,1.9056]
[1777115524382,54.41,77737.3,0.1,0.01044,1e-05,1.90572]
[1777115525142,54.41,77737.3,0.1,0.01044,1e-05,1.90572]
[1777115526080,54.41,77737.3,0.1,0.01044,1e-05,1.90572]
[1777115531118,54.41,77737.6,0.1,0.01044,1e-05,1.90608]
[1777115537156,54.41,77737.93,0.1,0.01044,1e-05,1.90647]
[1777115542216,54.41,77740.2,0.1,0.01046,1e-05,1.9092]
[1777115545300,54.41,77740.2,0.1,0.01046,1e-05,1.9092]
[1777115545361,54.41,77740.49,0.1,0.01046,1e-05,1.90955]
[1777115555620,54.41,77742.41,0.1,0.01047,1e-05,1.91185]
[1777115555670,54.41,77744.35,0.1,0.01048,1e-05,1.91269]
[1777115561340,54.41,77743.3,0.1,0.01047,1e-05,1.91143]
[1777115566375,54.41,77741.23,0.1,0.01046,1e-05,1.90894]
[1777115573425,54.41,77740.99,0.1,0.01046,1e-05,1.90866]
[1777115578461,54.41,77741.29,0.1,0.01046,1e-05,1.90902]
[1777115585512,54.41,77741.26,0.1,0.01046,1e-05,1.90898]
[1777115596585,54.41,77741.08,0.1,0.01046,1e-05,1.90876]
[1777115601623,54.41,77732.46,0.1,0.01039,1e-05,1.89844]
[1777115606659,54.41,77731.84,0.1,0.01039,1e-05,1.8977]
[1777115611303,54.41,77732.17,0.1,0.01039,1e-05,1.89809]
[1777115611405,54.41,77731.86,0.1,0.01038,1e-05,1.89624]
[1777115616727,54.41,77731.03,0.1,0.01037,1e-05,1.89524]
[1777115619984,54.41,77731.37,0.1,0.01038,1e-05,1.89565]
[1777115620756,54.41,77731.69,0.1,0.01038,1e-05,1.89603]
[1777115623432,54.41,77731.98,0.1,0.01038,1e-05,1.89638]
[1777115623776,54.41,77732.02,0.1,0.01038,1e-05,1.89643]
[1777115628812,54.41,77730.8,0.1,0.01037,1e-05,1.89497]
[1777115631662,54.41,77731.28,0.1,0.01038,1e-05,1.89554]
[1777115631832,54.41,77735.8,0.1,0.01041,1e-05,1.90095]
[1777115632287,54.41,77735.8,0.1,0.01041,1e-05,1.90095]
[1777115632840,54.41,77735.83,0.1,0.01041,1e-05,1.90098]
[1777115637874,54.41,77736.01,0.1,0.01041,1e-05,1.9012]
[1777115642910,54.41,77735.65,0.1,0.01041,1e-05,1.90077]
[1777115646637,54.41,77737.11,0.1,0.01042,1e-05,1.90251]
[1777115646692,54.41,77737.07,0.1,0.01042,1e-05,1.90247]
[1777115651978,54.41,77740.49,0.1,0.01044,1e-05,1.90657]
[1777115657012,54.41,77739.24,0.1,0.01043,1e-05,1.90507]
[1777115662047,54.41,77734.62,0.1,0.0104,1e-05,1.89953]
[1777115668090,54.41,77734.0,0.1,0.0104,1e-05,1.89879]
[1777115673124,54.41,77730.72,0.1,0.01036,1e-05,1.89339]
[1777115679924,54.41,77728.65,0.1,0.01035,1e-05,1.89092]
[1777115685208,54.41,77730.5,0.1,0.01036,1e-05,1.89313]
[1777115689918,54.41,77730.44,0.1,0.01036,1e-05,1.89306]
[1777115689946,54.41,77730.64,0.1,0.01036,1e-05,1.8933]
[1777115692347,54.41,77731.02,0.1,0.01037,1e-05,1.89375]
[1777115692361,54.41,77730.44,0.1,0.01036,1e-05,1.89306]
[1777115700066,54.41,77730.5,0.1,0.01036,1e-05,1.89313]
[1777115702277,54.41,77730.5,0.1,0.01036,1e-05,1.89313]
[1777115702328,54.41,77732.95,0.1,0.01038,1e-05,1.89605]
[1777115707363,54.41,77735.52,0.1,0.0104,1e-05,1.89912]
[1777115712403,54.41,77733.69,0.1,0.01039,1e-05,1.89694]
[1777115717438,54.41,77734.11,0.1,0.01039,1e-05,1.89744]
[1777115722469,54.41,77734.49,0.1,0.01039,1e-05,1.89789]
[1777115727504,54.41,77734.12,0.1,0.01039,1e-05,1.89745]
[1777115732539,54.41,77735.57,0.1,0.01039,1e-05,1.8977]
[1777115737576,54.41,77735.02,0.1,0.01039,1e-05,1.89704]
[1777115742610,54.41,77739.81,0.1,0.01042,1e-05,1.90277]
[1777115747644,54.41,77738.94,0.1,0.01042,1e-05,1.90173]
[1777115752679,54.41,77737.97,0.1,0.01041,1e-05,1.90057]
[1777115757713,54.41,77737.21,0.1,0.0104,1e-05,1.89966]
[1777115762749,54.41,77737.08,0.1,0.0104,1e-05,1.8995]
[1777115767784,54.41,77738.09,0.1,0.01041,1e-05,1.90071]
[1777115779869,54.41,77737.9,0.1,0.01041,1e-05,1.90049]
[1777115782897,54.41,77736.02,0.1,0.01039,1e-05,1.89824]
[1777115782994,54.41,77735.8,0.1,0.01039,1e-05,1.89797]
[1777115789939,54.41,77736.73,0.1,0.0104,1e-05,1.89909]
[1777115795982,54.41,77735.89,0.1,0.01039,1e-05,1.8966]
[1777115806048,54.41,77735.58,0.1,0.01038,1e-05,1.89623]
[1777115811086,54.41,77734.25,0.1,0.01037,1e-05,1.89464]
[1777115816122,54.41,77734.0,0.1,0.01037,1e-05,1.89434]
[1777115819192,54.41,77733.63,0.1,0.01037,1e-05,1.8939]
[1777115819949,54.41,77733.63,0.1,0.01037,1e-05,1.8939]
[1777115827198,54.41,77733.07,0.1,0.01037,1e-05,1.89323]
[1777115836262,54.41,77733.14,0.1,0.01037,1e-05,1.89331]
[1777115841296,54.41,77735.86,0.1,0.01039,1e-05,1.89656]
[1777115846331,54.41,77736.79,0.1,0.01039,1e-05,1.89767]
[1777115856401,54.41,77737.34,0.1,0.01039,1e-05,1.89684]
[1777115861443,54.41,77737.4,0.1,0.01039,1e-05,1.89691]
[1777115866472,54.41,77738.01,0.1,0.01039,1e-05,1.89764]
[1777115873522,54.41,77737.9,0.1,0.01039,1e-05,1.89751]
[1777115881329,54.41,77737.11,0.1,0.01039,1e-05,1.89657]
[1777115887623,54.41,77738.56,0.1,0.0104,1e-05,1.8983]
[1777115894668,54.41,77737.7,0.1,0.01039,1e-05,1.89727]
[1777115900710,54.41,77739.35,0.1,0.0104,1e-05,1.89925]
[1777115908767,54.41,77740.04,0.1,0.01041,1e-05,1.90007]
[1777115913802,54.41,77741.6,0.1,0.01041,1e-05,1.90045]
[1777115921858,54.41,77742.16,0.1,0.01042,1e-05,1.90112]
[1777115926893,54.41,77742.71,0.1,0.01042,1e-05,1.90178]
[1777115931929,54.41,77742.91,0.1,0.01042,1e-05,1.90202]
[1777115936964,54.41,77743.13,0.1,0.01042,1e-05,1.90228]
[1777115942003,54.41,77743.22,0.1,0.01042,1e-05,1.90239]
[1777115948047,54.41,77742.92,0.1,0.01042,1e-05,1.90203]
[1777115958116,54.41,77743.13,0.1,0.01042,1e-05,1.90228]
[1777115963152,54.41,77744.02,0.1,0.01043,1e-05,1.90335]
[1777115968186,54.41,77736.98,0.1,0.01038,1e-05,1.89493]
[1777115975235,54.41,77735.46,0.1,0.01036,1e-05,1.89163]
[1777115980270,54.41,77731.37,0.1,0.01033,1e-05,1.88676]
[1777115988327,54.41,77730.86,0.1,0.01033,1e-05,1.88615]
[1777115993672,54.41,77723.06,0.1,0.01027,1e-05,1.87689]
[1777115993774,54.41,77723.35,0.1,0.01027,1e-05,1.87723]
[1777115994572,54.41,77723.35,0.1,0.01027,1e-05,1.87723]
[1777115994657,54.41,77724.75,0.1,0.01028,1e-05,1.87889]
[1777116000413,54.41,77725.18,0.1,0.01028,1e-05,1.8794]
[1777116005445,54.41,77727.36,0.1,0.0103,1e-05,1.88199]
[1777116010485,54.41,77726.49,0.1,0.01029,1e-05,1.88096]
[1777116015519,54.41,77724.64,0.1,0.01028,1e-05,1.87876]
[1777116022327,54.41,77725.63,0.1,0.01029,1e-05,1.87993]
[1777116027603,54.41,77725.63,0.1,0.01029,1e-05,1.87993]
[1777116035660,54.41,77727.01,0.1,0.01029,1e-05,1.8801]
[1777116040695,54.41,77725.8,0.1,0.01028,1e-05,1.87866]
[1777116045733,54.41,77722.47,0.1,0.01026,1e-05,1.87471]
[1777116050772,54.41,77713.15,0.1,0.01019,1e-05,1.8637]
[1777116052919,54.41,77712.21,0.1,0.01018,1e-05,1.86259]
[1777116052947,54.41,77712.03,0.1,0.01018,1e-05,1.86238]
[1777116058826,54.41,77711.15,0.1,0.01017,1e-05,1.86135]
[1777116060123,54.41,77711.15,0.1,0.01017,1e-05,1.86135]
[1777116060204,54.41,77708.73,0.1,0.01016,1e-05,1.8585]
[1777116065875,54.41,77709.61,0.1,0.01016,1e-05,1.85953]
[1777116070909,54.41,77709.22,0.1,0.01016,1e-05,1.85907]
[1777116075946,54.41,77709.72,0.1,0.01016,1e-05,1.85966]
[1777116080982,54.41,77699.35,0.1,0.01009,1e-05,1.84749]
[1777116086016,54.41,77699.5,0.1,0.01009,1e-05,1.84767]
[1777116089044,54.41,77687.75,0.1,0.01001,1e-05,1.83396]
[1777116092067,54.41,77679.39,0.1,0.00994,1e-05,1.8228]
[1777116097100,54.41,77674.94,0.1,0.00991,1e-05,1.81766]
[1777116102135,54.41,77676.47,0.1,0.00992,1e-05,1.81942]
[1777116107171,54.41,77671.34,0.1,0.00988,1e-05,1.8135]
[1777116112211,54.41,77667.06,0.1,0.00985,1e-05,1.80857]
[1777116115448,54.41,77662.71,0.1,0.00982,1e-05,1.80357]
[1777116116234,54.41,77662.19,0.1,0.00982,1e-05,1.80297]
[1777116121269,54.41,77658.67,0.1,0.00979,1e-05,1.79894]
[1777116122767,54.41,77658.75,0.1,0.00979,1e-05,1.79903]
[1777116123283,54.41,77658.55,0.1,0.00979,1e-05,1.7988]
[1777116128319,54.41,77657.81,0.1,0.00979,1e-05,1.79795]
[1777116133353,54.41,77660.05,0.1,0.0098,1e-05,1.80052]
[1777116138389,54.41,77663.75,0.1,0.00983,1e-05,1.80476]
[1777116143423,54.41,77671.36,0.1,0.00988,1e-05,1.81352]
[1777116148459,54.41,77667.06,0.1,0.00985,1e-05,1.80857]
[1777116153500,54.41,77667.73,0.1,0.00985,1e-05,1.8079]
[1777116158535,54.41,77665.95,0.1,0.00984,1e-05,1.80586]
[1777116163569,54.41,77664.86,0.1,0.00983,1e-05,1.8046]
[1777116168605,54.41,77665.45,0.1,0.00983,1e-05,1.80528]
[1777116173639,54.41,77664.59,0.1,0.00983,1e-05,1.80429]
[1777116178674,54.41,77663.88,0.1,0.00982,1e-05,1.80348]
[1777116183711,54.41,77663.28,0.1,0.00982,1e-05,1.80279]
[1777116188744,54.41,77660.24,0.1,0.0098,1e-05,1.7993]
[1777116193780,54.41,77659.66,0.1,0.00979,1e-05,1.79864]
[1777116196960,54.41,77659.28,0.1,0.00979,1e-05,1.7982]
[1777116197017,54.41,77659.51,0.1,0.00979,1e-05,1.79847]
[1777116202845,54.41,77656.41,0.1,0.00977,1e-05,1.79492]
[1777116204061,54.41,77656.41,0.1,0.00977,1e-05,1.79492]
[1777116204071,54.41,77655.67,0.1,0.00976,1e-05,1.79407]
[1777116209893,54.41,77652.6,0.1,0.00974,1e-05,1.79056]
[1777116214932,54.41,77651.75,0.1,0.00973,1e-05,1.78816]
[1777116219964,54.41,77651.24,0.1,0.00973,1e-05,1.78758]
[1777116222985,54.41,77637.52,0.1,0.00963,1e-05,1.772]
[1777116228021,54.41,77636.77,0.1,0.00963,1e-05,1.77115]
[1777116233056,54.41,77626.43,0.1,0.00956,1e-05,1.75948]
[1777116238090,54.41,77630.15,0.1,0.00958,1e-05,1.76367]
[1777116243126,54.41,77631.64,0.1,0.00959,1e-05,1.76535]
[1777116248162,54.41,77640.26,0.1,0.00965,1e-05,1.7751]
[1777116253195,54.41,77641.14,0.1,0.00966,1e-05,1.7761]
[1777116258231,54.41,77641.39,0.1,0.00966,1e-05,1.77638]
[1777116263266,54.41,77645.11,0.1,0.00968,1e-05,1.78061]
[1777116271321,54.41,77650.44,0.1,0.00971,1e-05,1.78524]
[1777116275350,54.41,77663.58,0.1,0.0098,1e-05,1.80026]
[1777116280385,54.41,77662.14,0.1,0.00979,1e-05,1.79861]
[1777116287435,54.41,77661.67,0.1,0.00979,1e-05,1.79807]
[1777116292469,54.41,77658.93,0.1,0.00977,1e-05,1.79494]
[1777116298511,54.41,77657.8,0.1,0.00976,1e-05,1.79364]
[1777116304553,54.41,77656.19,0.1,0.00975,1e-05,1.7918]
[1777116309588,54.41,77655.86,0.1,0.00975,1e-05,1.79143]
[1777116314623,54.41,77654.51,0.1,0.00974,1e-05,1.78989]
[1777116322679,54.41,77654.26,0.1,0.00974,1e-05,1.7896]
[1777116327713,54.41,77655.02,0.1,0.00975,1e-05,1.79047]
[1777116334547,54.41,77652.79,0.1,0.00972,1e-05,1.7865]
[1777116341812,54.41,77652.79,0.1,0.00972,1e-05,1.7865]
[1777116346848,54.41,77652.3,0.1,0.00972,1e-05,1.78594]
[1777116351883,54.41,77652.36,0.1,0.00972,1e-05,1.78601]
[1777116356918,54.41,77649.76,0.1,0.0097,1e-05,1.78304]
[1777116361954,54.41,77649.04,0.1,0.0097,1e-05,1.78223]
[1777116366992,54.41,77652.04,0.1,0.00972,1e-05,1.78564]
[1777116373034,54.41,77652.26,0.1,0.00972,1e-05,1.78589]
[1777116378069,54.41,77651.8,0.1,0.00972,1e-05,1.78537]
[1777116383105,54.41,77651.7,0.1,0.00971,1e-05,1.78525]
[1777116388138,54.41,77651.82,0.1,0.00972,1e-05,1.78539]
[1777116393173,54.41,77652.33,0.1,0.00971,1e-05,1.78454]
[1777116401229,54.41,77652.12,0.1,0.00971,1e-05,1.78431]
[1777116406265,54.41,77650.72,0.1,0.0097,1e-05,1.78271]
[1777116411299,54.41,77647.71,0.1,0.00968,1e-05,1.77929]
[1777116416334,54.41,77648.26,0.1,0.00968,1e-05,1.77991]
[1777116422378,54.41,77646.4,0.1,0.00967,1e-05,1.7778]
[1777116427411,54.41,77648.03,0.1,0.00968,1e-05,1.77965]
[1777116432447,54.41,77648.6,0.1,0.00969,1e-05,1.7803]
[1777116437481,54.41,77648.92,0.1,0.00969,1e-05,1.78066]
[1777116443523,54.41,77649.12,0.1,0.00969,1e-05,1.78089]
[1777116448559,54.41,77649.19,0.1,0.00969,1e-05,1.78097]
[1777116453595,54.41,77647.74,0.1,0.00967,1e-05,1.7779]
[1777116459636,54.41,77648.44,0.1,0.00968,1e-05,1.7787]
[1777116464671,54.41,77651.41,0.1,0.0097,1e-05,1.78207]
[1777116469707,54.41,77651.2,0.1,0.0097,1e-05,1.78183]
[1777116475544,54.41,77650.94,0.1,0.00969,1e-05,1.78154]
[1777116480786,54.41,77651.49,0.1,0.0097,1e-05,1.78216]
[1777116485822,54.41,77651.71,0.1,0.0097,1e-05,1.78241]
[1777116493879,54.41,77651.72,0.1,0.0097,1e-05,1.78242]
[1777116498913,54.41,77651.68,0.1,0.0097,1e-05,1.78238]
[1777116503948,54.41,77652.27,0.1,0.0097,1e-05,1.78305]
[1777116508984,54.41,77654.94,0.1,0.00972,1e-05,1.78609]
[1777116514021,54.41,77655.3,0.1,0.00972,1e-05,1.78507]
[1777116520063,54.41,77655.5,0.1,0.00972,1e-05,1.7853]
[1777116525893,54.41,77655.27,0.1,0.00972,1e-05,1.78504]
[1777116531140,54.41,77656.27,0.1,0.00972,1e-05,1.78618]
[1777116536175,54.41,77656.42,0.1,0.00972,1e-05,1.78635]
[1777116541209,54.41,77655.85,0.1,0.00972,1e-05,1.7857]
[1777116546244,54.41,77657.57,0.1,0.00973,1e-05,1.78766]
[1777116551287,54.41,77656.47,0.1,0.00973,1e-05,1.78641]
[1777116557324,54.41,77656.49,0.1,0.00973,1e-05,1.78643]
[1777116562358,54.41,77659.72,0.1,0.00975,1e-05,1.79012]
[1777116569407,54.41,77659.26,0.1,0.00974,1e-05,1.78959]
[1777116576243,54.41,77659.14,0.1,0.00974,1e-05,1.78802]
[1777116581491,54.41,77658.74,0.1,0.00973,1e-05,1.78757]
[1777116586527,54.41,77649.81,0.1,0.00967,1e-05,1.7774]
[1777116591563,54.41,77651.38,0.1,0.00968,1e-05,1.77919]
[1777116596601,54.41,77651.58,0.1,0.00968,1e-05,1.77941]
[1777116601632,54.41,77652.7,0.1,0.00969,1e-05,1.78069]
[1777116609687,54.41,77654.92,0.1,0.00971,1e-05,1.78321]
[1777116614723,54.41,77656.78,0.1,0.00972,1e-05,1.78533]
[1777116619757,54.41,77657.45,0.1,0.00972,1e-05,1.7861]
[1777116624793,54.41,77657.17,0.1,0.00972,1e-05,1.78578]
[1777116629828,54.41,77658.75,0.1,0.00973,1e-05,1.78758]
[1777116634862,54.41,77658.02,0.1,0.00972,1e-05,1.78532]
[1777116639898,54.41,77658.12,0.1,0.00972,1e-05,1.78543]
[1777116644935,54.41,77657.52,0.1,0.00972,1e-05,1.78475]
[1777116650975,54.41,77657.54,0.1,0.00972,1e-05,1.78477]
[1777116656806,54.41,77657.2,0.1,0.00971,1e-05,1.78438]
[1777116662053,54.41,77656.99,0.1,0.00971,1e-05,1.78414]
[1777116667090,54.41,77656.57,0.1,0.00971,1e-05,1.78367]
[1777116673131,54.41,77656.41,0.1,0.00971,1e-05,1.78348]
[1777116678166,54.41,77656.28,0.1,0.00971,1e-05,1.78334]
[1777116685216,54.41,77656.0,0.1,0.00971,1e-05,1.78302]
[1777116693271,54.41,77655.33,0.1,0.00969,1e-05,1.78083]
[1777116701328,54.41,77655.27,0.1,0.00969,1e-05,1.78076]
[1777116707371,54.41,77654.93,0.1,0.00969,1e-05,1.78037]
[1777116713412,54.41,77655.0,0.1,0.00969,1e-05,1.78045]
[1777116724493,54.41,77655.2,0.1,0.00969,1e-05,1.78068]
[1777116729525,54.41,77652.31,0.1,0.00967,1e-05,1.7774]
[1777116735566,54.41,77652.87,0.1,0.00968,1e-05,1.77803]
[1777116740602,54.41,77650.2,0.1,0.00966,1e-05,1.775]
[1777116745638,54.41,77647.49,0.1,0.00964,1e-05,1.77193]
[1777116750673,54.41,77647.25,0.1,0.00964,1e-05,1.77166]
[1777116755708,54.41,77647.99,0.1,0.00964,1e-05,1.77107]
[1777116761751,54.41,77648.77,0.1,0.00964,1e-05,1.77196]
[1777116767576,54.41,77649.52,0.1,0.00965,1e-05,1.77281]
[1777116772830,54.41,77651.68,0.1,0.00966,1e-05,1.77526]
[1777116777867,54.41,77652.14,0.1,0.00966,1e-05,1.77578]
[1777116782899,54.41,77651.84,0.1,0.00966,1e-05,1.77544]
[1777116787934,54.41,77651.68,0.1,0.00966,1e-05,1.77526]
[1777116792970,54.41,77652.59,0.1,0.00967,1e-05,1.77629]
[1777116798004,54.41,77652.55,0.1,0.00967,1e-05,1.77624]
[1777116804049,54.41,77652.29,0.1,0.00967,1e-05,1.77595]
[1777116809083,54.41,77650.77,0.1,0.00966,1e-05,1.77422]
[1777116817926,54.41,77650.02,0.1,0.00964,1e-05,1.77195]
[1777116823182,54.41,77650.39,0.1,0.00965,1e-05,1.77237]
[1777116831238,54.41,77650.34,0.1,0.00964,1e-05,1.77232]
[1777116838066,54.41,77650.3,0.1,0.00964,1e-05,1.77227]
[1777116844330,54.41,77646.99,0.1,0.00962,1e-05,1.76852]
[1777116849364,54.41,77647.58,0.1,0.00963,1e-05,1.76919]
[1777116856416,54.41,77648.25,0.1,0.00963,1e-05,1.76995]
[1777116861449,54.41,77646.91,0.1,0.00962,1e-05,1.76843]
[1777116866483,54.41,77647.85,0.1,0.00963,1e-05,1.76949]
[1777116871519,54.41,77648.38,0.1,0.00962,1e-05,1.76867]
[1777116876554,54.41,77641.75,0.1,0.00958,1e-05,1.76119]
[1777116881589,54.41,77640.6,0.1,0.00957,1e-05,1.75989]
[1777116886623,54.41,77641.83,0.1,0.00958,1e-05,1.76128]
[1777116891659,54.41,77650.4,0.1,0.00964,1e-05,1.77096]
[1777116897700,54.41,77649.79,0.1,0.00963,1e-05,1.77027]
[1777116903743,54.41,77649.61,0.1,0.00963,1e-05,1.77007]
[1777116908777,54.41,77648.64,0.1,0.00963,1e-05,1.76897]
[1777116913813,54.41,77645.8,0.1,0.00961,1e-05,1.76576]
[1777116918848,54.41,77637.72,0.1,0.00955,1e-05,1.75665]
[1777116923884,54.41,77638.8,0.1,0.00956,1e-05,1.75786]
[1777116928918,54.41,77638.73,0.1,0.00956,1e-05,1.75778]
[1777116934961,54.41,77638.24,0.1,0.00955,1e-05,1.75582]
[1777116939996,54.41,77639.27,0.1,0.00955,1e-05,1.75698]
[1777116945031,54.41,77639.96,0.1,0.00956,1e-05,1.75775]
[1777116953087,54.41,77640.58,0.1,0.00956,1e-05,1.75845]
[1777116958121,54.41,77639.31,0.1,0.00955,1e-05,1.75702]
[1777116963156,54.41,77639.18,0.1,0.00955,1e-05,1.75688]
[1777116969019,54.41,77640.35,0.1,0.00956,1e-05,1.75819]
[1777116974233,54.41,77635.69,0.1,0.00953,1e-05,1.75295]
[1777116979269,54.41,77631.73,0.1,0.0095,1e-05,1.74851]
[1777116984304,54.41,77631.28,0.1,0.0095,1e-05,1.748]
[1777116989339,54.41,77630.57,0.1,0.00949,1e-05,1.74721]
[1777116994373,54.41,77630.75,0.1,0.00949,1e-05,1.746]
[1777116999409,54.41,77631.36,0.1,0.00949,1e-05,1.74668]
[1777117004444,54.41,77633.73,0.1,0.00951,1e-05,1.74934]
[1777117009478,54.41,77638.94,0.1,0.00954,1e-05,1.75519]
[1777117014516,54.41,77638.24,0.1,0.00954,1e-05,1.75441]
[1777117021565,54.41,77637.78,0.1,0.00954,1e-05,1.75389]
[1777117026600,54.41,77636.55,0.1,0.00953,1e-05,1.75251]
[1777117031634,54.41,77636.44,0.1,0.00953,1e-05,1.75238]
[1777117036670,54.41,77637.93,0.1,0.00954,1e-05,1.75406]
[1777117041705,54.41,77638.21,0.1,0.00954,1e-05,1.75437]
[1777117046743,54.41,77638.86,0.1,0.00954,1e-05,1.7551]
[1777117051778,54.41,77640.14,0.1,0.00954,1e-05,1.75513]
[1777117056813,54.41,77640.67,0.1,0.00955,1e-05,1.75573]
[1777117061849,54.41,77635.55,0.1,0.00951,1e-05,1.74997]
[1777117066884,54.41,77634.39,0.1,0.00951,1e-05,1.74867]
[1777117071920,54.41,77634.47,0.1,0.00951,1e-05,1.74876]
[1777117075867,54.41,77634.54,0.1,0.00951,1e-05,1.74884]
[1777117075968,54.41,77635.68,0.1,0.00951,1e-05,1.75012]
[1777117081990,54.41,77636.51,0.1,0.00952,1e-05,1.75105]
[1777117083835,54.41,77636.51,0.1,0.00952,1e-05,1.75105]
[1777117083936,54.41,77636.93,0.1,0.00952,1e-05,1.75152]
[1777117085279,54.41,77636.93,0.1,0.00952,1e-05,1.75152]
[1777117085380,54.41,77636.93,0.1,0.00952,1e-05,1.75152]
[1777117085922,54.41,77636.93,0.1,0.00952,1e-05,1.75152]
[1777117086023,54.41,77636.93,0.1,0.00952,1e-05,1.75152]
[1777117091052,54.41,77636.31,0.1,0.00952,1e-05,1.75083]
[1777117093565,54.41,77636.33,0.1,0.00952,1e-05,1.75085]
[1777117094073,54.41,77635.76,0.1,0.00951,1e-05,1.75021]
[1777117099108,54.41,77634.74,0.1,0.00951,1e-05,1.74906]
[1777117104144,54.41,77635.71,0.1,0.00951,1e-05,1.75015]
[1777117109179,54.41,77634.61,0.1,0.00951,1e-05,1.74892]
[1777117114214,54.41,77634.67,0.1,0.0095,1e-05,1.74758]
[1777117119248,54.41,77647.18,0.1,0.00959,1e-05,1.76164]
[1777117124285,54.41,77648.14,0.1,0.00959,1e-05,1.76273]
[1777117129319,54.41,77648.29,0.1,0.00959,1e-05,1.7629]
[1777117134353,54.41,77650.01,0.1,0.00961,1e-05,1.76484]
[1777117139388,54.41,77648.89,0.1,0.0096,1e-05,1.76357]
[1777117144424,54.41,77649.24,0.1,0.0096,1e-05,1.76397]
[1777117150294,54.41,77657.35,0.1,0.00966,1e-05,1.77315]
[1777117155501,54.41,77657.8,0.1,0.00966,1e-05,1.77366]
[1777117160535,54.41,77658.79,0.1,0.00967,1e-05,1.77478]
[1777117165571,54.41,77658.04,0.1,0.00966,1e-05,1.77393]
[1777117171612,54.41,77658.43,0.1,0.00966,1e-05,1.77295]
[1777117176647,54.41,77657.13,0.1,0.00965,1e-05,1.77148]
[1777117181683,54.41,77656.78,0.1,0.00964,1e-05,1.77108]
[1777117186717,54.41,77648.96,0.1,0.00959,1e-05,1.76224]
[1777117192760,54.41,77647.03,0.1,0.00958,1e-05,1.76006]
[1777117196788,54.41,77647.18,0.1,0.00958,1e-05,1.76023]
[1777117201823,54.41,77646.51,0.1,0.00957,1e-05,1.75947]
[1777117206859,54.41,77641.98,0.1,0.00954,1e-05,1.75437]
[1777117214915,54.41,77642.24,0.1,0.00954,1e-05,1.75466]
[1777117220956,54.41,77642.55,0.1,0.00955,1e-05,1.75501]
[1777117225991,54.41,77642.81,0.1,0.00955,1e-05,1.75531]
[1777117230478,54.41,77642.81,0.1,0.00955,1e-05,1.75531]
[1777117230517,54.41,77643.24,0.1,0.00955,1e-05,1.75579]
[1777117236062,54.41,77643.63,0.1,0.00955,1e-05,1.75481]
[1777117241098,54.41,77644.15,0.1,0.00955,1e-05,1.7554]
[1777117246272,54.41,77644.36,0.1,0.00955,1e-05,1.75564]
[1777117246342,54.41,77643.81,0.1,0.00955,1e-05,1.75502]
[1777117252886,54.41,77643.99,0.1,0.00955,1e-05,1.75522]
[1777117253186,54.41,77644.19,0.1,0.00955,1e-05,1.75544]
[1777117258221,54.41,77645.23,0.1,0.00956,1e-05,1.75661]
[1777117263256,54.41,77645.02,0.1,0.00956,1e-05,1.75638]
[1777117269298,54.41,77645.01,0.1,0.00956,1e-05,1.75637]
[1777117274333,54.41,77647.97,0.1,0.00958,1e-05,1.7597]
[1777117279369,54.41,77649.5,0.1,0.00959,1e-05,1.76143]
[1777117281104,54.41,77655.62,0.1,0.00963,1e-05,1.76834]
[1777117281386,54.41,77656.9,0.1,0.00964,1e-05,1.76979]
[1777117283283,54.41,77656.44,0.1,0.00963,1e-05,1.76927]
[1777117283396,54.41,77656.27,0.1,0.00963,1e-05,1.76908]
[1777117289440,54.41,77657.22,0.1,0.00964,1e-05,1.77016]
[1777117294476,54.41,77656.18,0.1,0.00963,1e-05,1.76756]
[1777117299510,54.41,77655.16,0.1,0.00962,1e-05,1.7664]
[1777117305553,54.41,77654.44,0.1,0.00961,1e-05,1.76559]
[1777117310588,54.41,77654.22,0.1,0.00961,1e-05,1.76534]
[1777117315625,54.41,77652.61,0.1,0.0096,1e-05,1.76352]
[1777117321495,54.41,77662.04,0.1,0.00967,1e-05,1.7742]
[1777117326699,54.41,77662.2,0.1,0.00967,1e-05,1.77438]
[1777117331734,54.41,77664.52,0.1,0.00968,1e-05,1.77701]
[1777117337777,54.41,77664.94,0.1,0.00969,1e-05,1.77749]
[1777117342812,54.41,77668.27,0.1,0.00971,1e-05,1.78128]
[1777117348854,54.41,77670.04,0.1,0.00972,1e-05,1.7833]
[1777117355902,54.41,77671.37,0.1,0.00972,1e-05,1.78338]
[1777117360938,54.41,77673.34,0.1,0.00974,1e-05,1.78563]
[1777117366981,54.41,77675.35,0.1,0.00975,1e-05,1.78792]
[1777117372018,54.41,77675.58,0.1,0.00975,1e-05,1.78818]
[1777117377053,54.41,77675.85,0.1,0.00975,1e-05,1.78849]
[1777117382095,54.41,77675.94,0.1,0.00975,1e-05,1.7886]
[1777117387130,54.41,77676.24,0.1,0.00976,1e-05,1.78894]
[1777117392164,54.41,77676.83,0.1,0.00976,1e-05,1.78961]
[1777117400220,54.41,77676.74,0.1,0.00976,1e-05,1.78951]
[1777117405256,54.41,77676.94,0.1,0.00976,1e-05,1.78974]
[1777117410291,54.41,77677.29,0.1,0.00976,1e-05,1.79014]
[1777117415325,54.41,77676.69,0.1,0.00975,1e-05,1.78802]
[1777117422374,54.41,77677.51,0.1,0.00976,1e-05,1.78896]
[1777117427409,54.41,77678.66,0.1,0.00977,1e-05,1.79027]
[1777117432445,54.41,77678.13,0.1,0.00976,1e-05,1.78966]
[1777117437480,54.41,77678.38,0.1,0.00976,1e-05,1.78995]
[1777117442521,54.41,77675.0,0.1,0.00974,1e-05,1.78609]
[1777117447559,54.41,77668.09,0.1,0.00969,1e-05,1.77822]
[1777117452593,54.41,77666.66,0.1,0.00968,1e-05,1.77659]
[1777117458636,54.41,77667.34,0.1,0.00969,1e-05,1.77736]
[1777117463670,54.41,77662.26,0.1,0.00965,1e-05,1.7716]
[1777117468706,54.41,77662.09,0.1,0.00965,1e-05,1.7714]
[1777117473741,54.41,77661.72,0.1,0.00964,1e-05,1.76956]
[1777117478775,54.41,77659.7,0.1,0.00963,1e-05,1.76727]
[1777117483811,54.41,77655.57,0.1,0.0096,1e-05,1.7626]
[1777117487839,54.41,77643.07,0.1,0.00951,1e-05,1.74853]
[1777117492880,54.41,77636.69,0.1,0.00947,1e-05,1.74139]
[1777117500936,54.41,77637.0,0.1,0.00947,1e-05,1.74173]
[1777117505971,54.41,77640.42,0.1,0.00949,1e-05,1.74556]
[1777117512013,54.41,77641.03,0.1,0.0095,1e-05,1.74625]
[1777117517047,54.41,77641.85,0.1,0.0095,1e-05,1.74717]
[1777117522083,54.41,77637.44,0.1,0.00947,1e-05,1.74223]
[1777117527118,54.41,77632.47,0.1,0.00944,1e-05,1.73667]
[1777117533166,54.41,77629.17,0.1,0.00941,1e-05,1.73159]
[1777117538199,54.41,77628.3,0.1,0.0094,1e-05,1.73062]
[1777117544242,54.41,77625.42,0.1,0.00939,1e-05,1.72742]
[1777117550283,54.41,77623.03,0.1,0.00937,1e-05,1.72477]
[1777117555319,54.41,77618.92,0.1,0.00934,1e-05,1.72021]
[1777117560354,54.41,77611.47,0.1,0.00929,1e-05,1.71197]
[1777117565536,54.41,77611.86,0.1,0.00929,1e-05,1.7124]
[1777117565637,54.41,77612.44,0.1,0.0093,1e-05,1.71304]
[1777117572438,54.41,77612.83,0.1,0.0093,1e-05,1.71347]
[1777117577474,54.41,77610.34,0.1,0.00928,1e-05,1.71073]
[1777117581488,54.41,77601.92,0.1,0.00923,1e-05,1.70146]
[1777117581531,54.41,77596.92,0.1,0.00919,1e-05,1.69598]
[1777117586539,54.41,77596.05,0.1,0.00919,1e-05,1.69503]
[1777117591574,54.41,77596.32,0.1,0.00918,1e-05,1.69394]
[1777117596609,54.41,77595.28,0.1,0.00918,1e-05,1.69281]
[1777117601645,54.41,77595.78,0.1,0.00918,1e-05,1.69335]
[1777117606681,54.41,77595.59,0.1,0.00918,1e-05,1.69315]
[1777117611716,54.41,77596.01,0.1,0.00918,1e-05,1.69361]
[1777117616750,54.41,77596.41,0.1,0.00918,1e-05,1.69404]
[1777117621786,54.41,77596.65,0.1,0.00918,1e-05,1.69431]
[1777117622917,54.41,77596.65,0.1,0.00918,1e-05,1.69431]
[1777117623799,54.41,77596.75,0.1,0.00919,1e-05,1.69442]
[1777117626187,54.41,77596.75,0.1,0.00919,1e-05,1.69442]
[1777117626821,54.41,77596.99,0.1,0.00919,1e-05,1.69468]
[1777117631856,54.41,77597.62,0.1,0.00919,1e-05,1.69537]
[1777117637898,54.41,77598.8,0.1,0.0092,1e-05,1.69666]
[1777117642933,54.41,77599.23,0.1,0.0092,1e-05,1.69713]
[1777117647968,54.41,77599.29,0.1,0.0092,1e-05,1.6972]
[1777117653829,54.41,77597.72,0.1,0.00918,1e-05,1.69409]
[1777117659045,54.41,77597.3,0.1,0.00918,1e-05,1.69364]
[1777117666095,54.41,77597.09,0.1,0.00918,1e-05,1.69341]
[1777117673969,54.41,77596.83,0.1,0.00918,1e-05,1.69312]
[1777117681201,54.41,77596.83,0.1,0.00918,1e-05,1.69312]
[1777117686234,54.41,77597.1,0.1,0.00918,1e-05,1.69342]
[1777117691270,54.41,77596.99,0.1,0.00918,1e-05,1.6933]
[1777117696307,54.41,77602.3,0.1,0.00922,1e-05,1.69911]
[1777117701339,54.41,77603.74,0.1,0.00922,1e-05,1.70069]
[1777117706374,54.41,77605.73,0.1,0.00924,1e-05,1.70288]
[1777117712417,54.41,77606.17,0.1,0.00923,1e-05,1.70197]
[1777117717451,54.41,77614.61,0.1,0.00929,1e-05,1.71126]
[1777117722487,54.41,77621.06,0.1,0.00933,1e-05,1.71839]
[1777117728531,54.41,77621.86,0.1,0.00934,1e-05,1.71928]
[1777117733564,54.41,77624.53,0.1,0.00936,1e-05,1.72223]
[1777117738599,54.41,77625.16,0.1,0.00936,1e-05,1.72293]
[1777117743634,54.41,77626.47,0.1,0.00937,1e-05,1.72439]
[1777117748671,54.41,77627.59,0.1,0.00938,1e-05,1.72563]
[1777117754713,54.41,77627.84,0.1,0.00938,1e-05,1.72591]
[1777117760755,54.41,77632.83,0.1,0.00941,1e-05,1.73146]
[1777117765790,54.41,77633.26,0.1,0.00942,1e-05,1.73194]
[1777117770825,54.41,77633.48,0.1,0.00942,1e-05,1.73218]
[1777117775859,54.41,77644.91,0.1,0.00949,1e-05,1.74354]
[1777117780895,54.41,77645.77,0.1,0.00949,1e-05,1.7445]
[1777117785932,54.41,77642.63,0.1,0.00947,1e-05,1.74099]
[1777117792980,54.41,77642.8,0.1,0.00947,1e-05,1.74118]
[1777117799021,54.41,77642.77,0.1,0.00947,1e-05,1.74115]
[1777117805063,54.41,77642.7,0.1,0.00947,1e-05,1.74107]
[1777117807740,54.41,77643.71,0.1,0.00948,1e-05,1.7422]
[1777117807771,54.41,77643.89,0.1,0.00948,1e-05,1.7424]
[1777117809117,54.41,77643.89,0.1,0.00948,1e-05,1.7424]
[1777117809171,54.41,77643.89,0.1,0.00948,1e-05,1.7424]
[1777117816143,54.41,77646.03,0.1,0.0095,1e-05,1.7448]
[1777117821177,54.41,77645.81,0.1,0.00949,1e-05,1.74455]
[1777117829054,54.41,77647.94,0.1,0.00951,1e-05,1.74694]
[1777117834269,54.41,77647.66,0.1,0.0095,1e-05,1.74521]
[1777117839303,54.41,77647.15,0.1,0.0095,1e-05,1.74464]
[1777117844339,54.41,77646.69,0.1,0.00949,1e-05,1.74412]
[1777117849376,54.41,77646.19,0.1,0.00949,1e-05,1.74356]
[1777117855415,54.41,77647.41,0.1,0.0095,1e-05,1.74493]
[1777117860451,54.41,77647.66,0.1,0.0095,1e-05,1.74521]
[1777117865485,54.41,77648.56,0.1,0.00951,1e-05,1.74622]
[1777117871530,54.41,77648.6,0.1,0.00951,1e-05,1.74627]
[1777117876563,54.41,77652.51,0.1,0.00953,1e-05,1.75066]
[1777117878579,54.41,77664.81,0.1,0.00962,1e-05,1.76452]
[1777117883613,54.41,77663.85,0.1,0.00961,1e-05,1.76344]
[1777117888647,54.41,77661.43,0.1,0.00959,1e-05,1.7607]
[1777117893681,54.41,77661.6,0.1,0.00959,1e-05,1.75947]
[1777117898716,54.41,77660.91,0.1,0.00958,1e-05,1.7587]
[1777117903751,54.41,77659.31,0.1,0.00957,1e-05,1.75689]
[1777117908786,54.41,77658.12,0.1,0.00956,1e-05,1.75555]
[1777117913822,54.41,77656.54,0.1,0.00955,1e-05,1.75377]
[1777117919691,54.41,77656.53,0.1,0.00955,1e-05,1.75376]
[1777117924906,54.41,77656.09,0.1,0.00955,1e-05,1.75327]
[1777117929939,54.41,77648.19,0.1,0.0095,1e-05,1.74439]
[1777117934973,54.41,77650.25,0.1,0.00951,1e-05,1.7467]
[1777117940013,54.41,77654.09,0.1,0.00954,1e-05,1.75102]
[1777117945043,54.41,77653.48,0.1,0.00953,1e-05,1.75033]
[1777117950080,54.41,77660.31,0.1,0.00958,1e-05,1.75802]
[1777117955116,54.41,77661.28,0.1,0.00958,1e-05,1.75769]
[1777117960150,54.41,77661.81,0.1,0.00958,1e-05,1.75829]
[1777117966194,54.41,77660.48,0.1,0.00957,1e-05,1.75679]
[1777117971228,54.41,77662.66,0.1,0.00959,1e-05,1.75925]
[1777117976267,54.41,77662.25,0.1,0.00958,1e-05,1.75879]
[1777117981299,54.41,77661.89,0.1,0.00958,1e-05,1.75838]
[1777117986336,54.41,77664.69,0.1,0.0096,1e-05,1.76154]
[1777117991376,54.41,77663.98,0.1,0.0096,1e-05,1.76074]
[1777118000254,54.41,77671.07,0.1,0.00965,1e-05,1.76876]
[1777118005471,54.41,77671.07,0.1,0.00965,1e-05,1.76876]
[1777118011517,54.41,77665.1,0.1,0.0096,1e-05,1.76058]
[1777118016552,54.41,77666.66,0.1,0.00961,1e-05,1.76235]
[1777118021587,54.41,77664.44,0.1,0.00959,1e-05,1.75984]
[1777118026621,54.41,77663.42,0.1,0.00958,1e-05,1.75869]
[1777118032663,54.41,77664.68,0.1,0.00959,1e-05,1.76011]
[1777118038706,54.41,77665.92,0.1,0.0096,1e-05,1.76151]
[1777118045755,54.41,77668.04,0.1,0.00962,1e-05,1.76391]
[1777118050790,54.41,77664.25,0.1,0.00959,1e-05,1.75962]
[1777118056832,54.41,77664.47,0.1,0.00959,1e-05,1.75987]
[1777118064888,54.41,77666.3,0.1,0.0096,1e-05,1.76194]
[1777118070752,54.41,77667.02,0.1,0.00961,1e-05,1.76275]
[1777118075965,54.41,77656.0,0.1,0.00953,1e-05,1.74892]
[1777118081000,54.41,77651.74,0.1,0.0095,1e-05,1.74414]
[1777118087044,54.41,77651.83,0.1,0.0095,1e-05,1.74424]
[1777118089057,54.41,77637.23,0.1,0.0094,1e-05,1.72794]
[1777118094093,54.41,77634.66,0.1,0.00938,1e-05,1.72508]
[1777118100963,54.41,77636.06,0.1,0.00939,1e-05,1.72664]
[1777118106176,54.41,77638.04,0.1,0.0094,1e-05,1.72884]
[1777118112218,54.41,77638.64,0.1,0.00941,1e-05,1.72951]
[1777118117255,54.41,77638.49,0.1,0.00941,1e-05,1.72934]
[1777118124303,54.41,77635.51,0.1,0.00939,1e-05,1.72602]
[1777118130346,54.41,77633.75,0.1,0.00937,1e-05,1.72407]
[1777118135381,54.41,77633.63,0.1,0.00937,1e-05,1.72254]
[1777118140415,54.41,77637.14,0.1,0.00939,1e-05,1.72643]
[1777118146458,54.41,77637.45,0.1,0.00939,1e-05,1.72678]
[1777118151493,54.41,77647.23,0.1,0.00946,1e-05,1.73768]
[1777118157535,54.41,77647.6,0.1,0.00946,1e-05,1.73809]
[1777118162570,54.41,77650.74,0.1,0.00948,1e-05,1.74161]
[1777118167607,54.41,77653.03,0.1,0.0095,1e-05,1.74417]
[1777118176670,54.41,77657.43,0.1,0.00953,1e-05,1.74911]
[1777118181704,54.41,77660.83,0.1,0.00955,1e-05,1.75293]
[1777118186740,54.41,77665.4,0.1,0.00958,1e-05,1.75808]
[1777118192782,54.41,77665.02,0.1,0.00957,1e-05,1.75623]
[1777118199831,54.41,77666.19,0.1,0.00958,1e-05,1.75755]
[1777118204866,54.41,77667.35,0.1,0.00959,1e-05,1.75886]
[1777118209903,54.41,77664.01,0.1,0.00957,1e-05,1.75509]
[1777118214938,54.41,77658.06,0.1,0.00953,1e-05,1.7484]
[1777118220983,54.41,77655.23,0.1,0.00951,1e-05,1.74522]
[1777118226014,54.41,77655.61,0.1,0.00951,1e-05,1.74565]
[1777118231878,54.41,77654.39,0.1,0.0095,1e-05,1.74428]
[1777118240114,54.41,77655.16,0.1,0.00951,1e-05,1.74515]
[1777118245149,54.41,77657.71,0.1,0.00952,1e-05,1.74801]
[1777118250183,54.41,77657.25,0.1,0.00952,1e-05,1.74749]
[1777118255218,54.41,77657.39,0.1,0.00951,1e-05,1.74623]
[1777118261260,54.41,77658.14,0.1,0.00952,1e-05,1.74708]
[1777118266296,54.41,77659.7,0.1,0.00953,1e-05,1.74883]
[1777118272157,54.41,77659.21,0.1,0.00953,1e-05,1.74828]
[1777118277373,54.41,77659.97,0.1,0.00953,1e-05,1.74913]
[1777118282407,54.41,77661.17,0.1,0.00954,1e-05,1.75048]
[1777118287444,54.41,77661.91,0.1,0.00954,1e-05,1.75131]
[1777118292478,54.41,77664.13,0.1,0.00956,1e-05,1.75381]
[1777118298523,54.41,77665.06,0.1,0.00957,1e-05,1.75486]
[1777118303556,54.41,77669.22,0.1,0.00959,1e-05,1.75955]
[1777118308592,54.41,77668.86,0.1,0.00959,1e-05,1.75914]
[1777118313626,54.41,77668.44,0.1,0.00958,1e-05,1.75725]
[1777118319668,54.41,77667.65,0.1,0.00958,1e-05,1.75636]
[1777118321453,54.41,77667.65,0.1,0.00958,1e-05,1.75636]
[1777118321547,54.41,77667.55,0.1,0.00958,1e-05,1.75624]
[1777118326718,54.41,77667.38,0.1,0.00957,1e-05,1.75605]
[1777118328008,54.41,77667.38,0.1,0.00957,1e-05,1.75605]
[1777118328035,54.41,77666.8,0.1,0.00957,1e-05,1.7554]
[1777118334775,54.41,77666.69,0.1,0.00957,1e-05,1.75528]
[1777118342647,54.41,77666.53,0.1,0.00957,1e-05,1.75509]
[1777118347866,54.41,77666.9,0.1,0.00957,1e-05,1.75551]
[1777118355924,54.41,77667.34,0.1,0.00957,1e-05,1.75601]
[1777118360959,54.41,77666.82,0.1,0.00957,1e-05,1.75542]
[1777118365995,54.41,77666.48,0.1,0.00957,1e-05,1.75504]
[1777118371029,54.41,77666.55,0.1,0.00956,1e-05,1.7537]
[1777118377071,54.41,77666.65,0.1,0.00956,1e-05,1.75381]
[1777118382107,54.41,77666.75,0.1,0.00956,1e-05,1.75392]
[1777118388153,54.41,77667.04,0.1,0.00956,1e-05,1.75425]
[1777118393184,54.41,77670.4,0.1,0.00959,1e-05,1.75804]
[1777118398219,54.41,77670.22,0.1,0.00959,1e-05,1.75784]
[1777118403254,54.41,77670.28,0.1,0.00959,1e-05,1.7579]
[1777118408291,54.41,77669.13,0.1,0.00958,1e-05,1.75661]
[1777118414334,54.41,77668.26,0.1,0.00957,1e-05,1.75562]
[1777118419368,54.41,77668.96,0.1,0.00958,1e-05,1.75641]
[1777118424403,54.41,77668.86,0.1,0.00958,1e-05,1.7563]
[1777118429439,54.41,77666.19,0.1,0.00956,1e-05,1.75329]
[1777118436488,54.41,77664.87,0.1,0.00954,1e-05,1.75039]
[1777118441526,54.41,77662.75,0.1,0.00953,1e-05,1.74801]
[1777118447565,54.41,77661.42,0.1,0.00952,1e-05,1.74651]
[1777118454613,54.41,77660.88,0.1,0.00951,1e-05,1.74591]
[1777118462483,54.41,77659.61,0.1,0.00951,1e-05,1.74448]
[1777118469719,54.41,77658.5,0.1,0.0095,1e-05,1.74324]
[1777118476768,54.41,77658.14,0.1,0.0095,1e-05,1.74283]
[1777118482647,54.41,77657.89,0.1,0.00949,1e-05,1.74255]
[1777118492719,54.41,77657.08,0.1,0.00948,1e-05,1.74023]
[1777118497917,54.41,77658.44,0.1,0.00949,1e-05,1.74176]
[1777118502952,54.41,77658.48,0.1,0.00949,1e-05,1.7418]
[1777118507987,54.41,77658.01,0.1,0.00949,1e-05,1.74128]
[1777118513023,54.41,77659.06,0.1,0.0095,1e-05,1.74245]
[1777118519064,54.41,77659.72,0.1,0.0095,1e-05,1.74319]
[1777118524107,54.41,77647.93,0.1,0.00942,1e-05,1.73002]
[1777118531152,54.41,77648.72,0.1,0.00942,1e-05,1.7309]
[1777118540217,54.41,77650.33,0.1,0.00944,1e-05,1.73269]
[1777118546259,54.41,77652.0,0.1,0.00945,1e-05,1.73456]
[1777118552301,54.41,77653.16,0.1,0.00945,1e-05,1.73444]
[1777118557335,54.41,77648.09,0.1,0.00941,1e-05,1.72879]
[1777118562370,54.41,77647.9,0.1,0.00941,1e-05,1.72858]
[1777118567406,54.41,77647.49,0.1,0.00941,1e-05,1.72812]
[1777118572441,54.41,77644.25,0.1,0.00939,1e-05,1.72452]
[1777118577484,54.41,77644.51,0.1,0.00939,1e-05,1.72481]
[1777118582519,54.41,77641.29,0.1,0.00937,1e-05,1.72123]
[1777118587553,54.41,77635.68,0.1,0.00933,1e-05,1.71501]
[1777118592589,54.41,77635.49,0.1,0.00933,1e-05,1.7148]
[1777118600645,54.41,77635.44,0.1,0.00933,1e-05,1.71475]
[1777118606687,54.41,77638.04,0.1,0.00934,1e-05,1.71763]
[1777118611721,54.41,77636.89,0.1,0.00933,1e-05,1.71496]
[1777118616757,54.41,77632.16,0.1,0.0093,1e-05,1.70973]
[1777118621792,54.41,77631.04,0.1,0.00929,1e-05,1.70849]
[1777118627834,54.41,77631.83,0.1,0.0093,1e-05,1.70936]
[1777118633703,54.41,77636.11,0.1,0.00932,1e-05,1.71409]
[1777118638911,54.41,77637.15,0.1,0.00933,1e-05,1.71524]
[1777118643949,54.41,77638.86,0.1,0.00934,1e-05,1.71714]
[1777118648981,54.41,77639.37,0.1,0.00935,1e-05,1.7177]
[1777118654016,54.41,77638.53,0.1,0.00934,1e-05,1.71677]
[1777118661064,54.41,77637.04,0.1,0.00933,1e-05,1.71512]
[1777118666100,54.41,77633.8,0.1,0.00931,1e-05,1.71154]
[1777118671135,54.41,77630.83,0.1,0.00928,1e-05,1.70687]
[1777118676170,54.41,77631.17,0.1,0.00928,1e-05,1.70724]
[1777118681207,54.41,77634.84,0.1,0.00931,1e-05,1.71129]
[1777118686243,54.41,77639.83,0.1,0.00934,1e-05,1.71681]
[1777118691278,54.41,77637.37,0.1,0.00933,1e-05,1.71409]
[1777118696313,54.41,77635.55,0.1,0.00931,1e-05,1.71208]
[1777118701350,54.41,77633.74,0.1,0.0093,1e-05,1.71008]
[1777118706386,54.41,77633.76,0.1,0.0093,1e-05,1.7101]
[1777118711420,54.41,77632.06,0.1,0.00929,1e-05,1.70822]
[1777118716456,54.41,77632.06,0.1,0.00929,1e-05,1.70822]
[1777118721493,54.41,77637.58,0.1,0.00933,1e-05,1.71432]
[1777118724526,54.41,77654.59,0.1,0.00944,1e-05,1.73322]
[1777118729561,54.41,77646.71,0.1,0.00939,1e-05,1.72444]
[1777118734596,54.41,77646.56,0.1,0.00938,1e-05,1.72287]
[1777118739631,54.41,77643.57,0.1,0.00936,1e-05,1.71956]
[1777118746492,54.41,77642.12,0.1,0.00935,1e-05,1.71795]
[1777118751715,54.41,77640.12,0.1,0.00934,1e-05,1.71573]
[1777118757757,54.41,77640.54,0.1,0.00934,1e-05,1.7162]
[1777118762792,54.41,77640.6,0.1,0.00934,1e-05,1.71626]
[1777118767827,54.41,77640.25,0.1,0.00934,1e-05,1.71588]
[1777118775882,54.41,77637.74,0.1,0.00932,1e-05,1.7131]
[1777118780917,54.41,77642.04,0.1,0.00935,1e-05,1.71786]
[1777118781925,54.41,77654.78,0.1,0.00944,1e-05,1.73202]
[1777118786960,54.41,77651.79,0.1,0.00942,1e-05,1.72869]
[1777118791997,54.41,77651.77,0.1,0.00941,1e-05,1.72726]
[1777118797029,54.41,77654.35,0.1,0.00943,1e-05,1.73014]
[1777118802064,54.41,77657.54,0.1,0.00945,1e-05,1.73369]
[1777118809115,54.41,77659.21,0.1,0.00946,1e-05,1.73556]
[1777118814150,54.41,77661.36,0.1,0.00947,1e-05,1.73796]
[1777118819185,54.41,77662.23,0.1,0.00948,1e-05,1.73894]
[1777118824220,54.41,77663.79,0.1,0.00949,1e-05,1.74068]
[1777118829255,54.41,77672.78,0.1,0.00955,1e-05,1.75078]
[1777118834297,54.41,77677.92,0.1,0.00959,1e-05,1.75657]
[1777118835300,54.41,77691.6,0.1,0.00968,1e-05,1.77206]
[1777118840334,54.41,77689.93,0.1,0.00967,1e-05,1.77016]
[1777118845370,54.41,77689.38,0.1,0.00967,1e-05,1.76954]
[1777118850404,54.41,77692.85,0.1,0.00969,1e-05,1.77348]
[1777118855438,54.41,77693.04,0.1,0.00968,1e-05,1.77226]
[1777118860473,54.41,77692.99,0.1,0.00968,1e-05,1.77221]
[1777118865508,54.41,77693.2,0.1,0.00969,1e-05,1.77245]
[1777118870543,54.41,77693.63,0.1,0.00969,1e-05,1.77293]
[1777118875578,54.41,77692.7,0.1,0.00968,1e-05,1.77188]
[1777118880613,54.41,77691.13,0.1,0.00967,1e-05,1.77009]
[1777118885648,54.41,77689.42,0.1,0.00966,1e-05,1.76815]
[1777118890687,54.41,77687.56,0.1,0.00965,1e-05,1.76604]
[1777118896728,54.41,77681.2,0.1,0.0096,1e-05,1.75885]
[1777118904787,54.41,77680.62,0.1,0.0096,1e-05,1.75819]
[1777118914865,54.41,77680.48,0.1,0.00959,1e-05,1.75661]
[1777118919900,54.41,77679.07,0.1,0.00958,1e-05,1.75502]
[1777118924935,54.41,77681.65,0.1,0.0096,1e-05,1.75793]
[1777118930978,54.41,77683.08,0.1,0.00961,1e-05,1.75955]
[1777118937831,54.41,77684.27,0.1,0.00962,1e-05,1.76089]
[1777118947901,54.41,77685.91,0.1,0.00963,1e-05,1.76275]
[1777118954139,54.41,77682.47,0.1,0.0096,1e-05,1.75886]
[1777118959175,54.41,77682.56,0.1,0.0096,1e-05,1.75896]
[1777118965217,54.41,77681.16,0.1,0.00959,1e-05,1.75738]
[1777118972273,54.41,77680.15,0.1,0.00958,1e-05,1.75482]
[1777118977308,54.41,77677.38,0.1,0.00956,1e-05,1.75169]
[1777118984357,54.41,77679.61,0.1,0.00958,1e-05,1.75421]
[1777118991406,54.41,77674.77,0.1,0.00954,1e-05,1.74876]
[1777118994426,54.41,77662.15,0.1,0.00946,1e-05,1.73461]
[1777118999461,54.41,77661.31,0.1,0.00945,1e-05,1.73367]
[1777119004496,54.41,77661.79,0.1,0.00945,1e-05,1.73421]
[1777119011545,54.41,77663.6,0.1,0.00947,1e-05,1.73623]
[1777119016581,54.41,77663.67,0.1,0.00947,1e-05,1.73631]
[1777119021615,54.41,77663.51,0.1,0.00947,1e-05,1.73613]
[1777119026650,54.41,77665.54,0.1,0.00948,1e-05,1.7384]
[1777119029707,54.41,77666.79,0.1,0.00949,1e-05,1.7398]
[1777119029774,54.41,77666.76,0.1,0.00949,1e-05,1.73977]
[1777119038734,54.41,77666.89,0.1,0.00948,1e-05,1.7385]
[1777119039747,54.41,77666.89,0.1,0.00948,1e-05,1.7385]
[1777119039845,54.41,77667.13,0.1,0.00948,1e-05,1.73877]
[1777119040673,54.41,77667.13,0.1,0.00948,1e-05,1.73877]
[1777119040773,54.41,77667.13,0.1,0.00948,1e-05,1.73877]
[1777119047798,54.41,77667.13,0.1,0.00948,1e-05,1.73877]
[1777119053840,54.41,77670.85,0.1,0.00951,1e-05,1.74294]
[1777119058875,54.41,77669.77,0.1,0.0095,1e-05,1.74173]
[1777119063909,54.41,77669.02,0.1,0.0095,1e-05,1.74089]
[1777119069951,54.41,77669.46,0.1,0.0095,1e-05,1.74138]
[1777119074985,54.41,77668.61,0.1,0.00949,1e-05,1.74043]
[1777119083042,54.41,77667.52,0.1,0.00949,1e-05,1.73921]
[1777119089085,54.41,77665.97,0.1,0.00948,1e-05,1.73747]
[1777119094119,54.41,77664.5,0.1,0.00946,1e-05,1.73442]
[1777119099154,54.41,77663.73,0.1,0.00945,1e-05,1.73355]
[1777119106204,54.41,77663.71,0.1,0.00945,1e-05,1.73353]
[1777119111238,54.41,77671.61,0.1,0.00951,1e-05,1.74237]
[1777119116273,54.41,77671.12,0.1,0.0095,1e-05,1.74182]
[1777119122316,54.41,77671.63,0.1,0.00951,1e-05,1.7424]
[1777119127350,54.41,77671.3,0.1,0.0095,1e-05,1.74203]
[1777119132386,54.41,77667.14,0.1,0.00948,1e-05,1.73737]
[1777119137423,54.41,77668.4,0.1,0.00948,1e-05,1.73878]
[1777119149310,54.41,77669.12,0.1,0.00949,1e-05,1.73958]
[1777119154542,54.41,77671.19,0.1,0.0095,1e-05,1.74049]
[1777119164612,54.41,77670.97,0.1,0.00949,1e-05,1.74024]
[1777119169647,54.41,77675.01,0.1,0.00952,1e-05,1.74477]
[1777119175690,54.41,77675.4,0.1,0.00952,1e-05,1.74521]
[1777119180724,54.41,77677.88,0.1,0.00954,1e-05,1.748]
[1777119189592,54.41,77678.23,0.1,0.00954,1e-05,1.74839]
[1777119199668,54.41,77678.7,0.1,0.00955,1e-05,1.74892]
[1777119207915,54.41,77681.75,0.1,0.00957,1e-05,1.75235]
[1777119214963,54.41,77683.42,0.1,0.00957,1e-05,1.75281]
[1777119224026,54.41,77682.11,0.1,0.00956,1e-05,1.75134]
[1777119230068,54.41,77680.0,0.1,0.00955,1e-05,1.74896]
[1777119235103,54.41,77679.24,0.1,0.00954,1e-05,1.74811]
[1777119240139,54.41,77680.6,0.1,0.00955,1e-05,1.74964]
[1777119246180,54.41,77679.44,0.1,0.00954,1e-05,1.74833]
[1777119251214,54.41,77679.35,0.1,0.00954,1e-05,1.74823]
[1777119256249,54.41,77677.44,0.1,0.00953,1e-05,1.74608]
[1777119261285,54.41,77675.81,0.1,0.00952,1e-05,1.74425]
[1777119266320,54.41,77674.59,0.1,0.00951,1e-05,1.74288]
[1777119272361,54.41,77669.15,0.1,0.00947,1e-05,1.73538]
[1777119278404,54.41,77669.8,0.1,0.00947,1e-05,1.7361]
[1777119289482,54.41,77671.79,0.1,0.00948,1e-05,1.73833]
[1777119294516,54.41,77680.89,0.1,0.00955,1e-05,1.74854]
[1777119300559,54.41,77683.25,0.1,0.00956,1e-05,1.7512]
[1777119305593,54.41,77681.97,0.1,0.00955,1e-05,1.74976]
[1777119311636,54.41,77681.26,0.1,0.00955,1e-05,1.74896]
[1777119316671,54.41,77682.01,0.1,0.00956,1e-05,1.7498]
[1777119321705,54.41,77680.83,0.1,0.00955,1e-05,1.74847]
[1777119326740,54.41,77681.77,0.1,0.00955,1e-05,1.74953]
[1777119331776,54.41,77682.18,0.1,0.00955,1e-05,1.74857]
[1777119337821,54.41,77682.4,0.1,0.00955,1e-05,1.74882]
[1777119343863,54.41,77681.48,0.1,0.00954,1e-05,1.74778]
[1777119348900,54.41,77680.35,0.1,0.00954,1e-05,1.74651]
[1777119358970,54.41,77681.78,0.1,0.00955,1e-05,1.74812]
[1777119364013,54.41,77680.11,0.1,0.00953,1e-05,1.74624]
[1777119369041,54.41,77680.89,0.1,0.00954,1e-05,1.74712]
[1777119375084,54.41,77680.4,0.1,0.00954,1e-05,1.74657]
[1777119379113,54.41,77692.84,0.1,0.00962,1e-05,1.7606]
[1777119384148,54.41,77692.5,0.1,0.00962,1e-05,1.76021]
[1777119389181,54.41,77693.18,0.1,0.00962,1e-05,1.76098]
[1777119395223,54.41,77691.95,0.1,0.00961,1e-05,1.75816]
[1777119400258,54.41,77689.25,0.1,0.00959,1e-05,1.75512]
[1777119405293,54.41,77688.48,0.1,0.00958,1e-05,1.75425]
[1777119410329,54.41,77691.0,0.1,0.0096,1e-05,1.75709]
[1777119416370,54.41,77690.6,0.1,0.0096,1e-05,1.75664]
[1777119421406,54.41,77691.78,0.1,0.00961,1e-05,1.75797]
[1777119427447,54.41,77690.07,0.1,0.0096,1e-05,1.75604]
[1777119433490,54.41,77690.21,0.1,0.0096,1e-05,1.7562]
[1777119438524,54.41,77690.87,0.1,0.0096,1e-05,1.75694]
[1777119443559,54.41,77688.19,0.1,0.00958,1e-05,1.75392]
[1777119451423,54.41,77688.75,0.1,0.00958,1e-05,1.75313]
[1777119456650,54.41,77689.15,0.1,0.00958,1e-05,1.75358]
[1777119466720,54.41,77688.78,0.1,0.00958,1e-05,1.75316]
[1777119474834,54.41,77689.67,0.1,0.00959,1e-05,1.75416]
[1777119481649,54.41,77690.1,0.1,0.00959,1e-05,1.75465]
[1777119487924,54.41,77693.56,0.1,0.00961,1e-05,1.75856]
[1777119492959,54.41,77693.42,0.1,0.00961,1e-05,1.7584]
[1777119497995,54.41,77693.16,0.1,0.00961,1e-05,1.75811]
[1777119504041,54.41,77693.14,0.1,0.00961,1e-05,1.75808]
[1777119511859,54.41,77692.13,0.1,0.00959,1e-05,1.75552]
[1777119518139,54.41,77692.2,0.1,0.0096,1e-05,1.75559]
[1777119527202,54.41,77692.27,0.1,0.0096,1e-05,1.75567]
[1777119541301,54.41,77692.19,0.1,0.0096,1e-05,1.75558]
[1777119548354,54.41,77692.45,0.1,0.0096,1e-05,1.75588]
[1777119553389,54.41,77692.54,0.1,0.0096,1e-05,1.75598]
[1777119562211,54.41,77692.52,0.1,0.0096,1e-05,1.75596]
[1777119572281,54.41,77692.56,0.1,0.00959,1e-05,1.75458]
[1777119581584,54.41,77692.61,0.1,0.00959,1e-05,1.75463]
[1777119586619,54.41,77692.71,0.1,0.00959,1e-05,1.75474]
[1777119592421,54.41,77692.7,0.1,0.00959,1e-05,1.75473]
[1777119594676,54.41,77672.6,0.1,0.00945,1e-05,1.73217]
[1777119599711,54.41,77664.9,0.1,0.0094,1e-05,1.72358]
[1777119605752,54.41,77667.16,0.1,0.00942,1e-05,1.7261]
[1777119610790,54.41,77667.01,0.1,0.00941,1e-05,1.72593]
[1777119616830,54.41,77668.0,0.1,0.00942,1e-05,1.72703]
[1777119622635,54.41,77667.8,0.1,0.00942,1e-05,1.72681]
[1777119630925,54.41,77667.19,0.1,0.00942,1e-05,1.72613]
[1777119637980,54.41,77667.13,0.1,0.00941,1e-05,1.72466]
[1777119643013,54.41,77666.16,0.1,0.0094,1e-05,1.72358]
[1777119648055,54.41,77664.87,0.1,0.00939,1e-05,1.72214]
[1777119653090,54.41,77664.41,0.1,0.00939,1e-05,1.72163]
[1777119658125,54.41,77661.74,0.1,0.00937,1e-05,1.71867]
[1777119663161,54.41,77660.8,0.1,0.00937,1e-05,1.71762]
[1777119668831,54.41,77660.8,0.1,0.00937,1e-05,1.71762]
[1777119668877,54.41,77660.35,0.1,0.00936,1e-05,1.71712]
[1777119678262,54.41,77660.35,0.1,0.00936,1e-05,1.71712]
[1777119686321,54.41,77659.96,0.1,0.00936,1e-05,1.71669]
[1777119691356,54.41,77661.0,0.1,0.00936,1e-05,1.71644]
[1777119698405,54.41,77661.26,0.1,0.00936,1e-05,1.71673]
[1777119703441,54.41,77665.52,0.1,0.00939,1e-05,1.72146]
[1777119708475,54.41,77666.88,0.1,0.0094,1e-05,1.72297]
[1777119713513,54.41,77665.89,0.1,0.00939,1e-05,1.72187]
[1777119715230,54.41,77665.17,0.1,0.00939,1e-05,1.72107]
[1777119715528,54.41,77665.08,0.1,0.00939,1e-05,1.72097]
[1777119720562,54.41,77663.45,0.1,0.00938,1e-05,1.71916]
[1777119725597,54.41,77662.19,0.1,0.00937,1e-05,1.71776]
[1777119730633,54.41,77657.24,0.1,0.00933,1e-05,1.71227]
[1777119735666,54.41,77657.19,0.1,0.00933,1e-05,1.71222]
[1777119740704,54.41,77658.56,0.1,0.00934,1e-05,1.71374]
[1777119749766,54.41,77660.86,0.1,0.00936,1e-05,1.71628]
[1777119755810,54.41,77659.79,0.1,0.00934,1e-05,1.71369]
[1777119760842,54.41,77659.79,0.1,0.00934,1e-05,1.71369]
[1777119765877,54.41,77659.26,0.1,0.00934,1e-05,1.71311]
[1777119773691,54.41,77658.87,0.1,0.00934,1e-05,1.71268]
[1777119779978,54.41,77658.45,0.1,0.00933,1e-05,1.71221]
[1777119785014,54.41,77658.27,0.1,0.00933,1e-05,1.71201]
[1777119792063,54.41,77658.05,0.1,0.00933,1e-05,1.71177]
[1777119797098,54.41,77657.87,0.1,0.00933,1e-05,1.71157]
[1777119802133,54.41,77658.29,0.1,0.00933,1e-05,1.71203]
[1777119807168,54.41,77658.11,0.1,0.00933,1e-05,1.71184]
[1777119809463,54.41,77658.11,0.1,0.00933,1e-05,1.71184]
[1777119809506,54.41,77658.12,0.1,0.00933,1e-05,1.71185]
[1777119816231,54.41,77658.06,0.1,0.00932,1e-05,1.71038]
[1777119821266,54.41,77658.1,0.1,0.00932,1e-05,1.71042]
[1777119827308,54.41,77658.09,0.1,0.00932,1e-05,1.71041]
[1777119832342,54.41,77658.52,0.1,0.00933,1e-05,1.71089]
[1777119840401,54.41,77659.1,0.1,0.00933,1e-05,1.71153]
[1777119845433,54.41,77658.58,0.1,0.00933,1e-05,1.71095]
[1777119850469,54.41,77658.67,0.1,0.00933,1e-05,1.71105]
[1777119855503,54.41,77659.33,0.1,0.00933,1e-05,1.71178]
[1777119860538,54.41,77665.69,0.1,0.00938,1e-05,1.71883]
[1777119865573,54.41,77675.56,0.1,0.00944,1e-05,1.72982]
[1777119870608,54.41,77679.82,0.1,0.00947,1e-05,1.73458]
[1777119875644,54.41,77683.28,0.1,0.00949,1e-05,1.73704]
[1777119876970,54.41,77683.28,0.1,0.00949,1e-05,1.73704]
[1777119877067,54.41,77684.6,0.1,0.0095,1e-05,1.73852]
[1777119884464,54.41,77687.62,0.1,0.00952,1e-05,1.7419]
[1777119890748,54.41,77687.62,0.1,0.00952,1e-05,1.7419]
[1777119900821,54.41,77692.28,0.1,0.00955,1e-05,1.74714]
[1777119909884,54.41,77696.92,0.1,0.00958,1e-05,1.75237]
[1777119916932,54.41,77698.78,0.1,0.0096,1e-05,1.75447]
[1777119922974,54.41,77699.79,0.1,0.0096,1e-05,1.75561]
[1777119929021,54.41,77700.77,0.1,0.00961,1e-05,1.75671]
[1777119935063,54.41,77700.74,0.1,0.0096,1e-05,1.75525]
[1777119940098,54.41,77699.66,0.1,0.00959,1e-05,1.75403]
[1777119946140,54.41,77699.09,0.1,0.00959,1e-05,1.75339]
[1777119951174,54.41,77692.56,0.1,0.00954,1e-05,1.74603]
[1777119958224,54.41,77692.84,0.1,0.00955,1e-05,1.74635]
[1777119965025,54.41,77692.94,0.1,0.00955,1e-05,1.74646]
[1777119975096,54.41,77693.17,0.1,0.00955,1e-05,1.74672]
[1777119980378,54.41,77687.8,0.1,0.00951,1e-05,1.74068]
[1777119985414,54.41,77683.67,0.1,0.00948,1e-05,1.73606]
[1777119990449,54.41,77684.8,0.1,0.00949,1e-05,1.73732]
[1777119996490,54.41,77684.13,0.1,0.00948,1e-05,1.73515]
[1777120001524,54.41,77685.66,0.1,0.00949,1e-05,1.73687]
[1777120006561,54.41,77686.24,0.1,0.00949,1e-05,1.73752]
[1777120013609,54.41,77682.73,0.1,0.00947,1e-05,1.73359]
[1777120018644,54.41,77683.04,0.1,0.00947,1e-05,1.73394]
[1777120023679,54.41,77681.25,0.1,0.00946,1e-05,1.73193]
[1777120029720,54.41,77677.18,0.1,0.00943,1e-05,1.72739]
[1777120035763,54.41,77674.18,0.1,0.00941,1e-05,1.72405]
[1777120040798,54.41,77662.35,0.1,0.00933,1e-05,1.71092]
[1777120052881,54.41,77658.15,0.1,0.0093,1e-05,1.70488]
[1777120057917,54.41,77655.82,0.1,0.00928,1e-05,1.70231]
[1777120064965,54.41,77654.59,0.1,0.00927,1e-05,1.70095]
[1777120070000,54.41,77653.15,0.1,0.00926,1e-05,1.69937]
[1777120075035,54.41,77652.13,0.1,0.00925,1e-05,1.69824]
[1777120080071,54.41,77645.03,0.1,0.00921,1e-05,1.69045]
[1777120085105,54.41,77645.3,0.1,0.00921,1e-05,1.69074]
[1777120091148,54.41,77645.34,0.1,0.00921,1e-05,1.69079]
[1777120096182,54.41,77648.41,0.1,0.00923,1e-05,1.69416]
[1777120101217,54.41,77648.89,0.1,0.00923,1e-05,1.69468]
[1777120106252,54.41,77649.36,0.1,0.00924,1e-05,1.6952]
[1777120111288,54.41,77650.37,0.1,0.00924,1e-05,1.69491]
[1777120116322,54.41,77650.21,0.1,0.00923,1e-05,1.69474]
[1777120126147,54.41,77650.84,0.1,0.00924,1e-05,1.69543]
[1777120131428,54.41,77651.05,0.1,0.00924,1e-05,1.69566]
[1777120136462,54.41,77651.19,0.1,0.00924,1e-05,1.69582]
[1777120141497,54.41,77651.0,0.1,0.00924,1e-05,1.69561]
[1777120148546,54.41,77651.4,0.1,0.00924,1e-05,1.69605]
[1777120154590,54.41,77651.66,0.1,0.00924,1e-05,1.69633]
[1777120159624,54.41,77649.02,0.1,0.00923,1e-05,1.69343]
[1777120164658,54.41,77636.99,0.1,0.00915,1e-05,1.68027]
[1777120169694,54.41,77630.28,0.1,0.0091,1e-05,1.67296]
[1777120174728,54.41,77630.33,0.1,0.00909,1e-05,1.67164]
[1777120180771,54.41,77631.28,0.1,0.0091,1e-05,1.67267]
[1777120186567,54.41,77633.22,0.1,0.00911,1e-05,1.67478]
[1777120192856,54.41,77633.22,0.1,0.00911,1e-05,1.67478]
[1777120197897,54.41,77615.25,0.1,0.009,1e-05,1.65532]
[1777120202931,54.41,77605.05,0.1,0.00893,1e-05,1.64436]
[1777120207966,54.41,77602.24,0.1,0.00891,1e-05,1.64135]
[1777120209980,54.41,77580.5,0.1,0.00877,1e-05,1.61821]
[1777120216022,54.41,77574.52,0.1,0.00873,1e-05,1.6119]
[1777120221057,54.41,77570.8,0.1,0.00871,1e-05,1.60798]
[1777120226095,54.41,77561.02,0.1,0.00865,1e-05,1.59771]
[1777120231134,54.41,77559.08,0.1,0.00863,1e-05,1.59434]
[1777120236168,54.41,77557.09,0.1,0.00861,1e-05,1.59226]
[1777120241202,54.41,77560.02,0.1,0.00863,1e-05,1.59533]
[1777120247252,54.41,77561.99,0.1,0.00865,1e-05,1.59739]
[1777120251274,54.41,77574.86,0.1,0.00873,1e-05,1.61091]
[1777120256309,54.41,77575.11,0.1,0.00873,1e-05,1.61117]
[1777120262353,54.41,77572.13,0.1,0.00871,1e-05,1.60803]
[1777120268138,54.41,77571.52,0.1,0.00871,1e-05,1.60739]
[1777120273428,54.41,77575.02,0.1,0.00873,1e-05,1.61108]
[1777120278465,54.41,77574.18,0.1,0.00872,1e-05,1.61019]
[1777120282493,54.41,77586.19,0.1,0.0088,1e-05,1.62289]
[1777120287531,54.41,77585.14,0.1,0.00879,1e-05,1.62178]
[1777120292563,54.41,77585.5,0.1,0.00879,1e-05,1.62081]
[1777120297598,54.41,77584.9,0.1,0.00878,1e-05,1.62017]
[1777120302632,54.41,77585.1,0.1,0.00879,1e-05,1.62038]
[1777120308674,54.41,77586.19,0.1,0.00879,1e-05,1.62154]
[1777120313709,54.41,77590.78,0.1,0.00882,1e-05,1.62641]
[1777120318745,54.41,77594.58,0.1,0.00885,1e-05,1.63045]
[1777120323787,54.41,77592.1,0.1,0.00883,1e-05,1.62781]
[1777120329821,54.41,77592.23,0.1,0.00883,1e-05,1.62795]
[1777120334857,54.41,77590.88,0.1,0.00882,1e-05,1.62652]
[1777120339891,54.41,77591.12,0.1,0.00882,1e-05,1.62677]
[1777120344926,54.41,77594.44,0.1,0.00885,1e-05,1.6303]
[1777120349961,54.41,77598.19,0.1,0.00887,1e-05,1.6343]
[1777120354996,54.41,77603.93,0.1,0.0089,1e-05,1.63907]
[1777120360032,54.41,77603.8,0.1,0.0089,1e-05,1.63893]
[1777120367080,54.41,77605.48,0.1,0.00891,1e-05,1.64073]
[1777120372116,54.41,77606.75,0.1,0.00892,1e-05,1.64209]
[1777120377151,54.41,77606.89,0.1,0.00892,1e-05,1.64224]
[1777120382185,54.41,77608.53,0.1,0.00893,1e-05,1.64399]
[1777120386214,54.41,77595.98,0.1,0.00885,1e-05,1.63059]
[1777120391250,54.41,77591.35,0.1,0.00882,1e-05,1.62566]
[1777120398299,54.41,77589.5,0.1,0.00881,1e-05,1.6237]
[1777120405349,54.41,77589.24,0.1,0.00881,1e-05,1.62342]
[1777120416426,54.41,77590.86,0.1,0.00881,1e-05,1.62379]
[1777120421461,54.41,77595.28,0.1,0.00884,1e-05,1.62848]
[1777120426496,54.41,77603.33,0.1,0.00889,1e-05,1.63707]
[1777120431533,54.41,77603.91,0.1,0.00889,1e-05,1.63769]
[1777120436566,54.41,77605.4,0.1,0.0089,1e-05,1.63928]
[1777120441601,54.41,77605.51,0.1,0.0089,1e-05,1.6394]
[1777120446636,54.41,77607.68,0.1,0.00892,1e-05,1.64172]
[1777120452679,54.41,77608.03,0.1,0.00892,1e-05,1.64209]
[1777120458462,54.41,77605.21,0.1,0.0089,1e-05,1.63908]
[1777120463755,54.41,77607.63,0.1,0.00892,1e-05,1.64166]
[1777120469798,54.41,77607.34,0.1,0.00892,1e-05,1.64135]
[1777120474833,54.41,77606.16,0.1,0.0089,1e-05,1.63873]
[1777120479867,54.41,77606.44,0.1,0.0089,1e-05,1.63903]
[1777120484903,54.41,77606.51,0.1,0.0089,1e-05,1.6391]
[1777120490946,54.41,77606.94,0.1,0.00891,1e-05,1.63956]
[1777120495979,54.41,77607.59,0.1,0.00891,1e-05,1.64026]
[1777120501015,54.41,77607.8,0.1,0.00891,1e-05,1.64048]
[1777120506050,54.41,77607.69,0.1,0.00891,1e-05,1.64036]
[1777120511084,54.41,77607.79,0.1,0.00891,1e-05,1.64047]
[1777120516123,54.41,77607.32,0.1,0.00891,1e-05,1.63997]
[1777120523919,54.41,77606.84,0.1,0.0089,1e-05,1.63946]
[1777120528777,54.41,77606.84,0.1,0.0089,1e-05,1.63946]
[1777120528792,54.41,77607.27,0.1,0.00891,1e-05,1.63992]
[1777120529950,54.41,77607.27,0.1,0.00891,1e-05,1.63992]
[1777120530223,54.41,77606.49,0.1,0.0089,1e-05,1.63908]
[1777120536264,54.41,77602.99,0.1,0.00887,1e-05,1.63398]
[1777120541299,54.41,77596.37,0.1,0.00883,1e-05,1.62693]
[1777120546334,54.41,77594.53,0.1,0.00882,1e-05,1.62497]
[1777120552376,54.41,77593.44,0.1,0.00881,1e-05,1.62382]
[1777120560433,54.41,77591.21,0.1,0.0088,1e-05,1.62145]
[1777120565469,54.41,77585.59,0.1,0.00876,1e-05,1.6155]
[1777120570506,54.41,77584.41,0.1,0.00875,1e-05,1.61425]
[1777120584599,54.41,77582.59,0.1,0.00874,1e-05,1.61233]
[1777120590668,54.41,77581.61,0.1,0.00873,1e-05,1.6113]
[1777120595703,54.41,77587.8,0.1,0.00877,1e-05,1.61649]
[1777120600738,54.41,77589.82,0.1,0.00878,1e-05,1.61863]
[1777120606779,54.41,77589.71,0.1,0.00878,1e-05,1.61851]
[1777120611824,54.41,77589.46,0.1,0.00878,1e-05,1.61824]
[1777120616857,54.41,77589.81,0.1,0.00878,1e-05,1.61861]
[1777120621894,54.41,77589.44,0.1,0.00878,1e-05,1.61822]
[1777120627936,54.41,77590.2,0.1,0.00878,1e-05,1.61903]
[1777120634983,54.41,77590.01,0.1,0.00878,1e-05,1.61883]
[1777120640021,54.41,77589.48,0.1,0.00878,1e-05,1.61827]
[1777120645062,54.41,77589.25,0.1,0.00878,1e-05,1.61802]
[1777120651097,54.41,77579.44,0.1,0.00871,1e-05,1.60632]
[1777120656132,54.41,77579.51,0.1,0.00871,1e-05,1.60639]
[1777120661168,54.41,77580.37,0.1,0.00871,1e-05,1.6073]
[1777120668217,54.41,77582.28,0.1,0.00872,1e-05,1.60931]
[1777120673251,54.41,77581.63,0.1,0.00872,1e-05,1.60863]
[1777120682315,54.41,77581.18,0.1,0.00872,1e-05,1.60815]
[1777120687349,54.41,77587.24,0.1,0.00876,1e-05,1.61455]
[1777120693393,54.41,77587.6,0.1,0.00876,1e-05,1.61493]
[1777120696414,54.41,77563.17,0.1,0.0086,1e-05,1.58927]
[1777120701449,54.41,77562.54,0.1,0.0086,1e-05,1.58861]
[1777120709505,54.41,77562.58,0.1,0.0086,1e-05,1.58865]
[1777120715261,54.41,77562.6,0.1,0.00859,1e-05,1.58734]
[1777120721592,54.41,77562.73,0.1,0.00859,1e-05,1.58748]
[1777120726626,54.41,77567.0,0.1,0.00862,1e-05,1.59193]
[1777120731661,54.41,77594.69,0.1,0.0088,1e-05,1.62108]
[1777120736696,54.41,77590.16,0.1,0.00877,1e-05,1.61628]
[1777120741730,54.41,77589.73,0.1,0.00877,1e-05,1.61583]
[1777120746766,54.41,77591.73,0.1,0.00878,1e-05,1.61794]
[1777120751806,54.41,77587.18,0.1,0.00875,1e-05,1.61313]
[1777120756841,54.41,77584.92,0.1,0.00873,1e-05,1.61075]
[1777120761870,54.41,77584.24,0.1,0.00873,1e-05,1.61003]
[1777120766907,54.41,77574.39,0.1,0.00867,1e-05,1.59967]
[1777120771941,54.41,77564.24,0.1,0.0086,1e-05,1.58772]
[1777120776986,54.41,77563.55,0.1,0.00859,1e-05,1.587]
[1777120783028,54.41,77562.94,0.1,0.00859,1e-05,1.58636]
[1777120788067,54.41,77564.48,0.1,0.0086,1e-05,1.58797]
[1777120794108,54.41,77560.73,0.1,0.00857,1e-05,1.58406]
[1777120799144,54.41,77564.77,0.1,0.0086,1e-05,1.58827]
[1777120804178,54.41,77564.96,0.1,0.0086,1e-05,1.58847]
[1777120809214,54.41,77566.12,0.1,0.00861,1e-05,1.58968]
[1777120816263,54.41,77566.37,0.1,0.00861,1e-05,1.58994]
[1777120821298,54.41,77568.03,0.1,0.00862,1e-05,1.59167]
[1777120826332,54.41,77567.15,0.1,0.00861,1e-05,1.59075]
[1777120832374,54.41,77569.44,0.1,0.00862,1e-05,1.59181]
[1777120837410,54.41,77569.6,0.1,0.00862,1e-05,1.59198]
[1777120842445,54.41,77569.17,0.1,0.00862,1e-05,1.59153]
[1777120847481,54.41,77569.13,0.1,0.00862,1e-05,1.59148]
[1777120853524,54.41,77569.13,0.1,0.00862,1e-05,1.59148]
[1777120856282,54.41,77556.89,0.1,0.00854,1e-05,1.57874]
[1777120861582,54.41,77555.19,0.1,0.00853,1e-05,1.57697]
[1777120866617,54.41,77553.47,0.1,0.00852,1e-05,1.57519]
[1777120871651,54.41,77551.16,0.1,0.00851,1e-05,1.5728]
[1777120876687,54.41,77551.98,0.1,0.00851,1e-05,1.57365]
[1777120881722,54.41,77552.65,0.1,0.00852,1e-05,1.57434]
[1777120886759,54.41,77551.32,0.1,0.00851,1e-05,1.57296]
[1777120891794,54.41,77552.19,0.1,0.00851,1e-05,1.57254]
[1777120896829,54.41,77554.09,0.1,0.00852,1e-05,1.57451]
[1777120901864,54.41,77553.26,0.1,0.00851,1e-05,1.57365]
[1777120906899,54.41,77552.55,0.1,0.00851,1e-05,1.57291]
[1777120911935,54.41,77550.81,0.1,0.0085,1e-05,1.57111]
[1777120916971,54.41,77553.29,0.1,0.00851,1e-05,1.57368]
[1777120922004,54.41,77551.52,0.1,0.0085,1e-05,1.57184]
[1777120927040,54.41,77556.29,0.1,0.00853,1e-05,1.57679]
[1777120932075,54.41,77555.57,0.1,0.00853,1e-05,1.57604]
[1777120940130,54.41,77555.31,0.1,0.00853,1e-05,1.57577]
[1777120946173,54.41,77559.08,0.1,0.00855,1e-05,1.57968]
[1777120953222,54.41,77560.55,0.1,0.00855,1e-05,1.57988]
[1777120958256,54.41,77557.36,0.1,0.00853,1e-05,1.57657]
[1777120965306,54.41,77557.6,0.1,0.00853,1e-05,1.57682]
[1777120977389,54.41,77559.76,0.1,0.00855,1e-05,1.57906]
[1777120984438,54.41,77564.97,0.1,0.00858,1e-05,1.58448]
[1777120990482,54.41,77566.08,0.1,0.00859,1e-05,1.58563]
[1777120995515,54.41,77570.81,0.1,0.00862,1e-05,1.59057]
[1777121000551,54.41,77571.03,0.1,0.00862,1e-05,1.5908]
[1777121005585,54.41,77571.69,0.1,0.00862,1e-05,1.59149]
[1777121010620,54.41,77563.32,0.1,0.00857,1e-05,1.58276]
[1777121015655,54.41,77555.34,0.1,0.00851,1e-05,1.57315]
[1777121020691,54.41,77551.92,0.1,0.00849,1e-05,1.56961]
[1777121025725,54.41,77551.88,0.1,0.00849,1e-05,1.56957]
[1777121030760,54.41,77551.51,0.1,0.00849,1e-05,1.56918]
[1777121036802,54.41,77547.53,0.1,0.00846,1e-05,1.56508]
[1777121041837,54.41,77550.11,0.1,0.00848,1e-05,1.56774]
[1777121046874,54.41,77550.52,0.1,0.00848,1e-05,1.56816]
[1777121051914,54.41,77554.72,0.1,0.00851,1e-05,1.5725]
[1777121056945,54.41,77559.42,0.1,0.00854,1e-05,1.57738]
[1777121061980,54.41,77557.13,0.1,0.00852,1e-05,1.575]
[1777121067014,54.41,77555.95,0.1,0.00852,1e-05,1.57378]
[1777121072050,54.41,77555.35,0.1,0.00851,1e-05,1.57183]
[1777121077085,54.41,77556.83,0.1,0.00851,1e-05,1.57336]
[1777121082119,54.41,77556.22,0.1,0.00851,1e-05,1.57273]
[1777121088163,54.41,77555.73,0.1,0.00851,1e-05,1.57222]
[1777121093197,54.41,77555.31,0.1,0.00851,1e-05,1.57179]
[1777121098231,54.41,77555.5,0.1,0.00851,1e-05,1.57199]
[1777121108298,54.41,77555.02,0.1,0.0085,1e-05,1.57149]
[1777121113337,54.41,77547.82,0.1,0.00846,1e-05,1.56405]
[1777121119382,54.41,77548.13,0.1,0.00846,1e-05,1.56437]
[1777121124413,54.41,77555.48,0.1,0.00851,1e-05,1.57196]
[1777121129449,54.41,77556.89,0.1,0.00852,1e-05,1.57342]
[1777121135490,54.41,77556.69,0.1,0.00851,1e-05,1.57189]
[1777121140526,54.41,77557.67,0.1,0.00851,1e-05,1.5729]
[1777121148344,54.41,77552.98,0.1,0.00848,1e-05,1.56805]
[1777121153652,54.41,77557.14,0.1,0.00851,1e-05,1.57236]
[1777121163722,54.41,77556.83,0.1,0.00851,1e-05,1.57204]
[1777121169764,54.41,77560.98,0.1,0.00853,1e-05,1.57633]
[1777121174799,54.41,77564.08,0.1,0.00855,1e-05,1.57955]
[1777121179834,54.41,77565.51,0.1,0.00856,1e-05,1.58104]
[1777121184869,54.41,77561.53,0.1,0.00854,1e-05,1.57691]
[1777121189907,54.41,77558.0,0.1,0.00851,1e-05,1.57325]
[1777121196954,54.41,77552.92,0.1,0.00848,1e-05,1.56667]
[1777121202995,54.41,77545.36,0.1,0.00843,1e-05,1.55888]
[1777121208031,54.41,77543.62,0.1,0.00842,1e-05,1.55709]
[1777121213073,54.41,77544.83,0.1,0.00843,1e-05,1.55834]
[1777121218102,54.41,77544.29,0.1,0.00842,1e-05,1.55778]
[1777121223136,54.41,77543.93,0.1,0.00842,1e-05,1.55741]
[1777121228904,54.41,77543.53,0.1,0.00842,1e-05,1.557]
[1777121238974,54.41,77542.92,0.1,0.00841,1e-05,1.55637]
[1777121249046,54.41,77542.07,0.1,0.00841,1e-05,1.5555]
[1777121254356,54.41,77541.09,0.1,0.0084,1e-05,1.55318]
[1777121261405,54.41,77539.64,0.1,0.00839,1e-05,1.5517]
[1777121266441,54.41,77539.51,0.1,0.00839,1e-05,1.55156]
[1777121271476,54.41,77539.66,0.1,0.00839,1e-05,1.55172]
[1777121276510,54.41,77539.91,0.1,0.00839,1e-05,1.55197]
[1777121281545,54.41,77540.06,0.1,0.00839,1e-05,1.55213]
[1777121287587,54.41,77539.52,0.1,0.00839,1e-05,1.55157]
[1777121296955,54.41,77539.63,0.1,0.00839,1e-05,1.55168]
[1777121297657,54.41,77539.49,0.1,0.00839,1e-05,1.55154]
[1777121301209,54.41,77539.29,0.1,0.00838,1e-05,1.55134]
[1777121301685,54.41,77539.52,0.1,0.00839,1e-05,1.55157]
[1777121306720,54.41,77539.25,0.1,0.00838,1e-05,1.5513]
[1777121309150,54.41,77539.25,0.1,0.00838,1e-05,1.5513]
[1777121309741,54.41,77539.06,0.1,0.00838,1e-05,1.5511]
[1777121314776,54.41,77539.05,0.1,0.00838,1e-05,1.54978]
[1777121319814,54.41,77539.07,0.1,0.00838,1e-05,1.5498]
[1777121323841,54.41,77542.29,0.1,0.0084,1e-05,1.55309]
[1777121323929,54.41,77543.53,0.1,0.0084,1e-05,1.55437]
[1777121329611,54.41,77544.34,0.1,0.00841,1e-05,1.5552]
[1777121335978,54.41,77547.62,0.1,0.00843,1e-05,1.55857]
[1777121341014,54.41,77547.75,0.1,0.00843,1e-05,1.5587]
[1777121346050,54.41,77547.3,0.1,0.00843,1e-05,1.55824]
[1777121352091,54.41,77548.19,0.1,0.00843,1e-05,1.55915]
[1777121358134,54.41,77548.08,0.1,0.00843,1e-05,1.55904]
[1777121363168,54.41,77547.11,0.1,0.00843,1e-05,1.55804]
[1777121368203,54.41,77547.16,0.1,0.00843,1e-05,1.55809]
[1777121373239,54.41,77547.29,0.1,0.00842,1e-05,1.55691]
[1777121379281,54.41,77539.0,0.1,0.00837,1e-05,1.54841]
[1777121384316,54.41,77539.05,0.1,0.00837,1e-05,1.54846]
[1777121389350,54.41,77539.24,0.1,0.00837,1e-05,1.54866]
[1777121397408,54.41,77538.88,0.1,0.00837,1e-05,1.54829]
[1777121410173,54.41,77538.9,0.1,0.00837,1e-05,1.54831]
[1777121416541,54.41,77539.7,0.1,0.00837,1e-05,1.54913]
[1777121421576,54.41,77548.15,0.1,0.00843,1e-05,1.55779]
[1777121426611,54.41,77549.82,0.1,0.00844,1e-05,1.55951]
[1777121432652,54.41,77549.65,0.1,0.00843,1e-05,1.55801]
[1777121440384,54.41,77549.31,0.1,0.00843,1e-05,1.55766]
[1777121449773,54.41,77548.05,0.1,0.00842,1e-05,1.55637]
[1777121454808,54.41,77546.32,0.1,0.00841,1e-05,1.55459]
[1777121460851,54.41,77546.24,0.1,0.00841,1e-05,1.55451]
[1777121466893,54.41,77546.51,0.1,0.00841,1e-05,1.55479]
[1777121474949,54.41,77546.01,0.1,0.00841,1e-05,1.55428]
[1777121480664,54.41,77544.59,0.1,0.0084,1e-05,1.55282]
[1777121486027,54.41,77543.48,0.1,0.00839,1e-05,1.55168]
[1777121492069,54.41,77542.9,0.1,0.00838,1e-05,1.54977]
[1777121497104,54.41,77539.94,0.1,0.00836,1e-05,1.54675]
[1777121502139,54.41,77539.6,0.1,0.00836,1e-05,1.5464]
[1777121507174,54.41,77539.79,0.1,0.00836,1e-05,1.54659]
[1777121512210,54.41,77540.08,0.1,0.00836,1e-05,1.54689]
[1777121517246,54.41,77540.11,0.1,0.00836,1e-05,1.54692]
[1777121522281,54.41,77545.45,0.1,0.0084,1e-05,1.55238]
[1777121530338,54.41,77545.33,0.1,0.00839,1e-05,1.55226]
[1777121537385,54.41,77544.91,0.1,0.00839,1e-05,1.55183]
[1777121544435,54.41,77545.85,0.1,0.0084,1e-05,1.55279]
[1777121549471,54.41,77546.51,0.1,0.0084,1e-05,1.55347]
[1777121555514,54.41,77546.18,0.1,0.00839,1e-05,1.55182]
[1777121560549,54.41,77545.37,0.1,0.00839,1e-05,1.55099]
[1777121565583,54.41,77545.87,0.1,0.00839,1e-05,1.5515]
[1777121571294,54.41,77547.99,0.1,0.0084,1e-05,1.55367]
[1777121581365,54.41,77551.38,0.1,0.00842,1e-05,1.55715]
[1777121587737,54.41,77555.45,0.1,0.00845,1e-05,1.56134]
[1777121592772,54.41,77558.72,0.1,0.00847,1e-05,1.56471]
[1777121597807,54.41,77560.07,0.1,0.00848,1e-05,1.5661]
[1777121599659,54.41,77560.07,0.1,0.00848,1e-05,1.5661]
[1777121599822,54.41,77560.37,0.1,0.00848,1e-05,1.56641]
[1777121600246,54.41,77560.37,0.1,0.00848,1e-05,1.56641]
[1777121600830,54.41,77560.83,0.1,0.00848,1e-05,1.56689]
[1777121605863,54.41,77561.57,0.1,0.00849,1e-05,1.56765]
[1777121611576,54.41,77565.71,0.1,0.00851,1e-05,1.57061]
[1777121616942,54.41,77565.18,0.1,0.0085,1e-05,1.57006]
[1777121622983,54.41,77564.75,0.1,0.0085,1e-05,1.56961]
[1777121631039,54.41,77563.78,0.1,0.0085,1e-05,1.56861]
[1777121636073,54.41,77571.81,0.1,0.00855,1e-05,1.57693]
[1777121641786,54.41,77575.02,0.1,0.00857,1e-05,1.58027]
[1777121647152,54.41,77576.09,0.1,0.00857,1e-05,1.58138]
[1777121656216,54.41,77578.59,0.1,0.00859,1e-05,1.58398]
[1777121661926,54.41,77581.39,0.1,0.00861,1e-05,1.5869]
[1777121667294,54.41,77582.52,0.1,0.00861,1e-05,1.58808]
[1777121672328,54.41,77583.61,0.1,0.00861,1e-05,1.58788]
[1777121677363,54.41,77583.88,0.1,0.00861,1e-05,1.58816]
[1777121682398,54.41,77583.54,0.1,0.00861,1e-05,1.58781]
[1777121687435,54.41,77579.66,0.1,0.00859,1e-05,1.58376]
[1777121694482,54.41,77578.66,0.1,0.00858,1e-05,1.58272]
[1777121699518,54.41,77579.53,0.1,0.00859,1e-05,1.58363]
[1777121704554,54.41,77580.44,0.1,0.00859,1e-05,1.58457]
[1777121712281,54.41,77581.04,0.1,0.0086,1e-05,1.5852]
[1777121719658,54.41,77582.95,0.1,0.00861,1e-05,1.58719]
[1777121724695,54.41,77582.93,0.1,0.00861,1e-05,1.58717]
[1777121731745,54.41,77582.82,0.1,0.0086,1e-05,1.58572]
[1777121738795,54.41,77582.97,0.1,0.0086,1e-05,1.58587]
[1777121743830,54.41,77581.48,0.1,0.00859,1e-05,1.58432]
[1777121748866,54.41,77572.36,0.1,0.00854,1e-05,1.57484]
[1777121753900,54.41,77571.05,0.1,0.00853,1e-05,1.57348]
[1777121758936,54.41,77568.15,0.1,0.00851,1e-05,1.57048]
[1777121763971,54.41,77566.53,0.1,0.0085,1e-05,1.5688]
[1777121769006,54.41,77566.47,0.1,0.0085,1e-05,1.56874]
[1777121775048,54.41,77565.51,0.1,0.00849,1e-05,1.56774]
[1777121781089,54.41,77564.86,0.1,0.00849,1e-05,1.56707]
[1777121787131,54.41,77563.96,0.1,0.00848,1e-05,1.56614]
[1777121793175,54.41,77563.66,0.1,0.00847,1e-05,1.56451]
[1777121799218,54.41,77563.12,0.1,0.00847,1e-05,1.56395]
[1777121804253,54.41,77562.94,0.1,0.00847,1e-05,1.56377]
[1777121810295,54.41,77561.19,0.1,0.00846,1e-05,1.56196]
[1777121818352,54.41,77559.8,0.1,0.00845,1e-05,1.56053]
[1777121823387,54.41,77556.69,0.1,0.00843,1e-05,1.55733]
[1777121830436,54.41,77553.99,0.1,0.00841,1e-05,1.55456]
[1777121835471,54.41,77563.24,0.1,0.00847,1e-05,1.56407]
[1777121840506,54.41,77563.17,0.1,0.00847,1e-05,1.564]
[1777121845541,54.41,77564.11,0.1,0.00848,1e-05,1.56497]
[1777121850576,54.41,77566.54,0.1,0.00849,1e-05,1.56748]
[1777121856618,54.41,77568.3,0.1,0.0085,1e-05,1.56797]
[1777121863667,54.41,77569.86,0.1,0.00851,1e-05,1.56959]
[1777121872730,54.41,77570.87,0.1,0.00851,1e-05,1.57063]
[1777121877765,54.41,77572.5,0.1,0.00852,1e-05,1.57232]
[1777121882802,54.41,77573.42,0.1,0.00853,1e-05,1.57327]
[1777121887840,54.41,77573.84,0.1,0.00853,1e-05,1.57371]
[1777121893552,54.41,77574.46,0.1,0.00853,1e-05,1.57435]
[1777121898917,54.41,77574.66,0.1,0.00854,1e-05,1.57456]
[1777121903951,54.41,77575.4,0.1,0.00854,1e-05,1.57533]
[1777121908987,54.41,77575.61,0.1,0.00854,1e-05,1.57555]
[1777121915033,54.41,77575.74,0.1,0.00854,1e-05,1.57435]
[1777121923762,54.41,77576.09,0.1,0.00854,1e-05,1.57471]
[1777121929131,54.41,77575.6,0.1,0.00853,1e-05,1.5742]
[1777121934166,54.41,77575.69,0.1,0.00853,1e-05,1.5743]
[1777121941214,54.41,77575.89,0.1,0.00854,1e-05,1.57451]
[1777121952294,54.41,77576.27,0.1,0.00854,1e-05,1.5749]
[1777121960348,54.41,77576.48,0.1,0.00854,1e-05,1.57512]
[1777121966391,54.41,77576.54,0.1,0.00854,1e-05,1.57518]
[1777121974115,54.41,77574.71,0.1,0.00852,1e-05,1.57195]
[1777121979481,54.41,77573.89,0.1,0.00852,1e-05,1.5711]
[1777121984517,54.41,77572.71,0.1,0.00851,1e-05,1.56988]
[1777121991566,54.41,77571.7,0.1,0.0085,1e-05,1.56883]
[1777121997607,54.41,77571.59,0.1,0.0085,1e-05,1.56872]
[1777122002643,54.41,77576.91,0.1,0.00854,1e-05,1.57423]
[1777122007678,54.41,77575.78,0.1,0.00853,1e-05,1.57306]
[1777122012713,54.41,77574.25,0.1,0.00852,1e-05,1.57147]
[1777122017749,54.41,77574.43,0.1,0.00852,1e-05,1.57166]
[1777122024465,54.41,77576.45,0.1,0.00853,1e-05,1.57375]
[1777122029833,54.41,77576.32,0.1,0.00853,1e-05,1.57362]
[1777122034867,54.41,77579.24,0.1,0.00854,1e-05,1.57532]
[1777122039902,54.41,77578.2,0.1,0.00854,1e-05,1.57424]
[1777122044937,54.41,77577.6,0.1,0.00853,1e-05,1.57362]
[1777122050979,54.41,77578.74,0.1,0.00854,1e-05,1.5748]
[1777122057025,54.41,77579.2,0.1,0.00854,1e-05,1.57528]
[1777122062060,54.41,77580.7,0.1,0.00855,1e-05,1.57683]
[1777122068101,54.41,77585.53,0.1,0.00858,1e-05,1.58186]
[1777122073137,54.41,77586.88,0.1,0.00859,1e-05,1.58326]
[1777122078179,54.41,77586.4,0.1,0.00859,1e-05,1.58276]
[1777122083208,54.41,77583.17,0.1,0.00857,1e-05,1.5794]
[1777122088243,54.41,77581.91,0.1,0.00856,1e-05,1.57809]
[1777122093279,54.41,77581.06,0.1,0.00855,1e-05,1.57587]
[1777122099320,54.41,77579.48,0.1,0.00854,1e-05,1.57423]
[1777122104356,54.41,77577.97,0.1,0.00853,1e-05,1.57267]
[1777122110397,54.41,77576.03,0.1,0.00852,1e-05,1.57066]
[1777122115433,54.41,77577.54,0.1,0.00853,1e-05,1.57222]
[1777122120467,54.41,77576.21,0.1,0.00852,1e-05,1.57084]
[1777122125502,54.41,77577.15,0.1,0.00852,1e-05,1.57182]
[1777122130537,54.41,77577.61,0.1,0.00853,1e-05,1.57229]
[1777122139600,54.41,77578.68,0.1,0.00853,1e-05,1.5734]
[1777122145305,54.41,77578.66,0.1,0.00853,1e-05,1.57338]
[1777122150678,54.41,77578.41,0.1,0.00853,1e-05,1.57312]
[1777122155376,54.41,77567.88,0.1,0.00846,1e-05,1.56091]
[1777122160748,54.41,77569.54,0.1,0.00847,1e-05,1.56262]
[1777122165782,54.41,77569.9,0.1,0.00847,1e-05,1.56299]
[1777122175515,54.41,77571.18,0.1,0.00848,1e-05,1.56431]
[1777122185585,54.41,77572.06,0.1,0.00848,1e-05,1.56522]
[1777122193978,54.41,77572.95,0.1,0.00849,1e-05,1.56614]
[1777122199013,54.41,77572.28,0.1,0.00849,1e-05,1.56545]
[1777122206063,54.41,77572.43,0.1,0.00849,1e-05,1.5656]
[1777122214119,54.41,77571.85,0.1,0.00848,1e-05,1.56368]
[1777122219154,54.41,77571.56,0.1,0.00847,1e-05,1.56338]
[1777122224192,54.41,77571.83,0.1,0.00848,1e-05,1.56366]
[1777122229226,54.41,77567.82,0.1,0.00845,1e-05,1.55952]
[1777122234260,54.41,77564.79,0.1,0.00843,1e-05,1.55641]
[1777122243324,54.41,77563.37,0.1,0.00842,1e-05,1.55495]
[1777122250373,54.41,77559.41,0.1,0.0084,1e-05,1.55088]
[1777122255408,54.41,77564.27,0.1,0.00843,1e-05,1.55587]
[1777122260444,54.41,77566.0,0.1,0.00844,1e-05,1.55765]
[1777122268499,54.41,77572.75,0.1,0.00848,1e-05,1.56461]
[1777122273533,54.41,77577.67,0.1,0.00851,1e-05,1.56836]
[1777122278568,54.41,77583.55,0.1,0.00854,1e-05,1.57446]
[1777122283605,54.41,77585.63,0.1,0.00856,1e-05,1.57662]
[1777122288638,54.41,77584.34,0.1,0.00855,1e-05,1.57528]
[1777122293674,54.41,77585.69,0.1,0.00856,1e-05,1.57668]
[1777122298708,54.41,77587.02,0.1,0.00856,1e-05,1.57806]
[1777122303744,54.41,77587.47,0.1,0.00857,1e-05,1.57853]
[1777122308780,54.41,77587.8,0.1,0.00857,1e-05,1.57887]
[1777122313815,54.41,77588.06,0.1,0.00857,1e-05,1.57914]
[1777122323885,54.41,77588.74,0.1,0.00857,1e-05,1.57985]
[1777122328920,54.41,77589.64,0.1,0.00858,1e-05,1.58079]
[1777122334963,54.41,77589.2,0.1,0.00857,1e-05,1.57899]
[1777122340001,54.41,77585.32,0.1,0.00855,1e-05,1.57496]
[1777122342716,54.41,77584.44,0.1,0.00854,1e-05,1.57405]
[1777122343701,54.41,77584.44,0.1,0.00854,1e-05,1.57405]
[1777122353094,54.41,77579.9,0.1,0.00851,1e-05,1.56934]
[1777122358811,54.41,77576.88,0.1,0.00849,1e-05,1.56622]
[1777122367191,54.41,77573.35,0.1,0.00847,1e-05,1.56257]
[1777122373235,54.41,77569.95,0.1,0.00845,1e-05,1.55907]
[1777122378951,54.41,77568.66,0.1,0.00844,1e-05,1.55774]
[1777122384310,54.41,77566.69,0.1,0.00843,1e-05,1.55571]
[1777122392370,54.41,77568.41,0.1,0.00843,1e-05,1.55616]
[1777122397409,54.41,77577.34,0.1,0.00849,1e-05,1.56536]
[1777122404454,54.41,77580.53,0.1,0.00851,1e-05,1.56866]
[1777122412510,54.41,77583.67,0.1,0.00853,1e-05,1.57192]
[1777122419559,54.41,77586.03,0.1,0.00854,1e-05,1.57436]
[1777122423076,54.41,77594.65,0.1,0.0086,1e-05,1.58333]
[1777122423587,54.41,77596.27,0.1,0.00861,1e-05,1.58502]
[1777122428622,54.41,77595.96,0.1,0.00861,1e-05,1.5847]
[1777122434665,54.41,77595.39,0.1,0.0086,1e-05,1.58411]
[1777122439699,54.41,77597.44,0.1,0.00862,1e-05,1.58625]
[1777122444733,54.41,77597.32,0.1,0.00862,1e-05,1.58612]
[1777122449769,54.41,77596.28,0.1,0.00861,1e-05,1.58503]
[1777122455810,54.41,77596.6,0.1,0.0086,1e-05,1.58403]
[1777122460845,54.41,77596.57,0.1,0.0086,1e-05,1.584]
[1777122466887,54.41,77596.65,0.1,0.0086,1e-05,1.58408]
[1777122471924,54.41,77597.18,0.1,0.00861,1e-05,1.58463]
[1777122479659,54.41,77596.99,0.1,0.00861,1e-05,1.58443]
[1777122485014,54.41,77597.69,0.1,0.00861,1e-05,1.58517]
[1777122491056,54.41,77597.23,0.1,0.00861,1e-05,1.58469]
[1777122497098,54.41,77597.16,0.1,0.00861,1e-05,1.58461]
[1777122503143,54.41,77598.56,0.1,0.00862,1e-05,1.58607]
[1777122509869,54.41,77596.89,0.1,0.00861,1e-05,1.58433]
[1777122515225,54.41,77593.75,0.1,0.00858,1e-05,1.57972]
[1777122521266,54.41,77593.74,0.1,0.00858,1e-05,1.57971]
[1777122526302,54.41,77594.27,0.1,0.00858,1e-05,1.58026]
[1777122532344,54.41,77594.22,0.1,0.00858,1e-05,1.58021]
[1777122537379,54.41,77599.32,0.1,0.00861,1e-05,1.58553]
[1777122542413,54.41,77599.9,0.1,0.00862,1e-05,1.58613]
[1777122547449,54.41,77598.6,0.1,0.00861,1e-05,1.58477]
[1777122552484,54.41,77599.17,0.1,0.00861,1e-05,1.58537]
[1777122557521,54.41,77597.92,0.1,0.0086,1e-05,1.58406]
[1777122562554,54.41,77597.18,0.1,0.0086,1e-05,1.58329]
[1777122567589,54.41,77596.31,0.1,0.00859,1e-05,1.58239]
[1777122572624,54.41,77595.99,0.1,0.00859,1e-05,1.58071]
[1777122577659,54.41,77595.77,0.1,0.00858,1e-05,1.58048]
[1777122582695,54.41,77595.55,0.1,0.00858,1e-05,1.58025]
[1777122588737,54.41,77597.93,0.1,0.0086,1e-05,1.58274]
[1777122593771,54.41,77595.85,0.1,0.00858,1e-05,1.58057]
[1777122598808,54.41,77596.02,0.1,0.00859,1e-05,1.58074]
[1777122603842,54.41,77595.91,0.1,0.00858,1e-05,1.58063]
[1777122610581,54.41,77596.14,0.1,0.00859,1e-05,1.58087]
[1777122615928,54.41,77596.14,0.1,0.00859,1e-05,1.58087]
[1777122620962,54.41,77594.11,0.1,0.00857,1e-05,1.57876]
[1777122628012,54.41,77594.22,0.1,0.00857,1e-05,1.57887]
[1777122635060,54.41,77594.65,0.1,0.00857,1e-05,1.57798]
[1777122640096,54.41,77594.89,0.1,0.00857,1e-05,1.57823]
[1777122645131,54.41,77595.31,0.1,0.00857,1e-05,1.57867]
[1777122650864,54.41,77595.35,0.1,0.00857,1e-05,1.57871]
[1777122659233,54.41,77595.4,0.1,0.00857,1e-05,1.57876]
[1777122664268,54.41,77594.66,0.1,0.00857,1e-05,1.57799]
[1777122671004,54.41,77594.6,0.1,0.00857,1e-05,1.57793]
[1777122677362,54.41,77595.37,0.1,0.00857,1e-05,1.57873]
[1777122683404,54.41,77595.52,0.1,0.00858,1e-05,1.57889]
[1777122689445,54.41,77596.45,0.1,0.00858,1e-05,1.57985]
[1777122694481,54.41,77596.88,0.1,0.00858,1e-05,1.57896]
[1777122701530,54.41,77596.83,0.1,0.00858,1e-05,1.57891]
[1777122706564,54.41,77596.9,0.1,0.00858,1e-05,1.57898]
[1777122711599,54.41,77597.16,0.1,0.00858,1e-05,1.57925]
[1777122717641,54.41,77597.7,0.1,0.00858,1e-05,1.57982]
[1777122723683,54.41,77597.36,0.1,0.00858,1e-05,1.57946]
[1777122730732,54.41,77596.86,0.1,0.00858,1e-05,1.57894]
[1777122735767,54.41,77597.51,0.1,0.00858,1e-05,1.57962]
[1777122740803,54.41,77599.31,0.1,0.00859,1e-05,1.58149]
[1777122745837,54.41,77598.1,0.1,0.00858,1e-05,1.58023]
[1777122750872,54.41,77598.27,0.1,0.00859,1e-05,1.58041]
[1777122757996,54.41,77598.98,0.1,0.00858,1e-05,1.57981]
[1777122758097,54.41,77599.15,0.1,0.00858,1e-05,1.57999]
[1777122759885,54.41,77599.15,0.1,0.00858,1e-05,1.57999]
[1777122759986,54.41,77598.69,0.1,0.00858,1e-05,1.57951]
[1777122763217,54.41,77598.51,0.1,0.00858,1e-05,1.57932]
[1777122763963,54.41,77598.1,0.1,0.00858,1e-05,1.57889]
[1777122765277,54.41,77599.29,0.1,0.00859,1e-05,1.58013]
[1777122766179,54.41,77599.29,0.1,0.00859,1e-05,1.58013]
[1777122765378,54.41,77599.14,0.1,0.00858,1e-05,1.57998]
[1777122766280,54.41,77599.14,0.1,0.00858,1e-05,1.57998]
[1777122772020,54.41,77598.44,0.1,0.00858,1e-05,1.57925]
[1777122778062,54.41,77598.13,0.1,0.00858,1e-05,1.57893]
[1777122784103,54.41,77598.45,0.1,0.00858,1e-05,1.57926]
[1777122791846,54.41,77598.24,0.1,0.00858,1e-05,1.57904]
[1777122798202,54.41,77597.61,0.1,0.00857,1e-05,1.57838]
[1777122804244,54.41,77597.55,0.1,0.00857,1e-05,1.57832]
[1777122810286,54.41,77597.18,0.1,0.00857,1e-05,1.57794]
[1777122816327,54.41,77596.98,0.1,0.00856,1e-05,1.57639]
[1777122822056,54.41,77596.89,0.1,0.00856,1e-05,1.5763]
[1777122828413,54.41,77596.87,0.1,0.00856,1e-05,1.57628]
[1777122834455,54.41,77596.92,0.1,0.00856,1e-05,1.57633]
[1777122840497,54.41,77596.91,0.1,0.00856,1e-05,1.57632]
[1777122845532,54.41,77608.54,0.1,0.00864,1e-05,1.58845]
[1777122850567,54.41,77611.51,0.1,0.00866,1e-05,1.59156]
[1777122855602,54.41,77613.68,0.1,0.00867,1e-05,1.59383]
[1777122857933,54.41,77615.9,0.1,0.00868,1e-05,1.59616]
[1777122858034,54.41,77618.05,0.1,0.0087,1e-05,1.59842]
[1777122858743,54.41,77618.05,0.1,0.0087,1e-05,1.59842]
[1777122858845,54.41,77618.16,0.1,0.0087,1e-05,1.59854]
[1777122865672,54.41,77619.11,0.1,0.0087,1e-05,1.59954]
[1777122867308,54.41,77619.11,0.1,0.0087,1e-05,1.59954]
[1777122867685,54.41,77622.18,0.1,0.00872,1e-05,1.60277]
[1777122872721,54.41,77624.46,0.1,0.00873,1e-05,1.60382]
[1777122877755,54.41,77629.03,0.1,0.00876,1e-05,1.60865]
[1777122882791,54.41,77630.9,0.1,0.00877,1e-05,1.61062]
[1777122887826,54.41,77634.29,0.1,0.00879,1e-05,1.61421]
[1777122892860,54.41,77636.85,0.1,0.00881,1e-05,1.61693]
[1777122900916,54.41,77638.41,0.1,0.00882,1e-05,1.61859]
[1777122905951,54.41,77640.24,0.1,0.00883,1e-05,1.62053]
[1777122911994,54.41,77638.75,0.1,0.00882,1e-05,1.61895]
[1777122917028,54.41,77637.51,0.1,0.00882,1e-05,1.61763]
[1777122922064,54.41,77636.13,0.1,0.00881,1e-05,1.61617]
[1777122928105,54.41,77634.07,0.1,0.00879,1e-05,1.61398]
[1777122933141,54.41,77633.43,0.1,0.00878,1e-05,1.61194]
[1777122938175,54.41,77628.94,0.1,0.00875,1e-05,1.60719]
[1777122943211,54.41,77627.75,0.1,0.00875,1e-05,1.60594]
[1777122950259,54.41,77626.9,0.1,0.00874,1e-05,1.60504]
[1777122955295,54.41,77620.85,0.1,0.0087,1e-05,1.59867]
[1777122962344,54.41,77617.04,0.1,0.00868,1e-05,1.59466]
[1777122969393,54.41,77616.31,0.1,0.00867,1e-05,1.5939]
[1777122980470,54.41,77615.33,0.1,0.00867,1e-05,1.59287]
[1777122986511,54.41,77615.04,0.1,0.00866,1e-05,1.59256]
[1777122991546,54.41,77612.96,0.1,0.00864,1e-05,1.58904]
[1777122998288,54.41,77612.92,0.1,0.00864,1e-05,1.589]
[1777123006652,54.41,77612.93,0.1,0.00864,1e-05,1.58901]
[1777123013701,54.41,77613.04,0.1,0.00864,1e-05,1.58912]
[1777123021756,54.41,77613.89,0.1,0.00865,1e-05,1.59001]
[1777123028500,54.41,77614.57,0.1,0.00865,1e-05,1.59073]
[1777123033840,54.41,77614.08,0.1,0.00865,1e-05,1.59021]
[1777123039577,54.41,77613.9,0.1,0.00865,1e-05,1.59002]
[1777123045924,54.41,77609.85,0.1,0.00862,1e-05,1.58579]
[1777123051972,54.41,77610.16,0.1,0.00862,1e-05,1.58477]
[1777123058710,54.41,77608.44,0.1,0.00861,1e-05,1.58297]
[1777123066061,54.41,77608.44,0.1,0.00861,1e-05,1.58297]
[1777123072107,54.41,77609.86,0.1,0.00862,1e-05,1.58445]
[1777123077143,54.41,77610.07,0.1,0.00862,1e-05,1.58467]
[1777123082177,54.41,77606.08,0.1,0.00859,1e-05,1.58051]
[1777123087212,54.41,77603.61,0.1,0.00858,1e-05,1.57794]
[1777123092249,54.41,77601.41,0.1,0.00856,1e-05,1.57565]
[1777123097283,54.41,77602.28,0.1,0.00857,1e-05,1.57655]
[1777123102317,54.41,77603.3,0.1,0.00858,1e-05,1.57761]
[1777123107352,54.41,77601.63,0.1,0.00856,1e-05,1.57588]
[1777123112387,54.41,77601.05,0.1,0.00855,1e-05,1.57394]
[1777123117423,54.41,77594.95,0.1,0.00852,1e-05,1.56761]
[1777123122458,54.41,77594.0,0.1,0.00851,1e-05,1.56662]
[1777123127493,54.41,77595.95,0.1,0.00852,1e-05,1.56864]
[1777123132529,54.41,77596.28,0.1,0.00852,1e-05,1.56899]
[1777123137564,54.41,77595.47,0.1,0.00852,1e-05,1.56815]
[1777123142599,54.41,77594.91,0.1,0.00852,1e-05,1.56757]
[1777123147635,54.41,77594.64,0.1,0.00851,1e-05,1.56729]
[1777123154377,54.41,77594.27,0.1,0.00851,1e-05,1.5669]
[1777123159718,54.41,77593.54,0.1,0.00851,1e-05,1.56615]
[1777123165760,54.41,77598.82,0.1,0.00854,1e-05,1.57162]
[1777123170796,54.41,77599.97,0.1,0.00855,1e-05,1.57281]
[1777123178863,54.41,77600.27,0.1,0.00854,1e-05,1.57179]
[1777123184589,54.41,77603.17,0.1,0.00856,1e-05,1.5748]
[1777123189946,54.41,77603.52,0.1,0.00856,1e-05,1.57516]
[1777123194981,54.41,77611.08,0.1,0.00861,1e-05,1.58304]
[1777123200021,54.41,77611.68,0.1,0.00861,1e-05,1.58367]
[1777123205053,54.41,77612.85,0.1,0.00862,1e-05,1.58489]
[1777123210087,54.41,77612.87,0.1,0.00862,1e-05,1.58491]
[1777123215122,54.41,77620.32,0.1,0.00867,1e-05,1.59271]
[1777123220158,54.41,77620.94,0.1,0.00867,1e-05,1.59336]
[1777123226200,54.41,77620.6,0.1,0.00867,1e-05,1.593]
[1777123231235,54.41,77620.28,0.1,0.00866,1e-05,1.59132]
[1777123236273,54.41,77620.11,0.1,0.00866,1e-05,1.59114]
[1777123242313,54.41,77619.81,0.1,0.00866,1e-05,1.59083]
[1777123247349,54.41,77619.83,0.1,0.00866,1e-05,1.59085]
[1777123252384,54.41,77618.87,0.1,0.00865,1e-05,1.58984]
[1777123257418,54.41,77621.83,0.1,0.00867,1e-05,1.59295]
[1777123262454,54.41,77624.05,0.1,0.00869,1e-05,1.59528]
[1777123267492,54.41,77627.4,0.1,0.00871,1e-05,1.5988]
[1777123275546,54.41,77628.2,0.1,0.00871,1e-05,1.59964]
[1777123280579,54.41,77625.82,0.1,0.0087,1e-05,1.59714]
[1777123286622,54.41,77625.2,0.1,0.00869,1e-05,1.59648]
[1777123291656,54.41,77624.16,0.1,0.00868,1e-05,1.59404]
[1777123297698,54.41,77622.72,0.1,0.00867,1e-05,1.59253]
[1777123302733,54.41,77619.41,0.1,0.00865,1e-05,1.58906]
[1777123307768,54.41,77618.37,0.1,0.00864,1e-05,1.58797]
[1777123315504,54.41,77618.37,0.1,0.00864,1e-05,1.58797]
[1777123320897,54.41,77618.61,0.1,0.00864,1e-05,1.58822]
[1777123333156,54.41,77619.14,0.1,0.00865,1e-05,1.58878]
[1777123333217,54.41,77618.87,0.1,0.00865,1e-05,1.58849]
[1777123335919,54.41,77619.08,0.1,0.00865,1e-05,1.58871]
[1777123340029,54.41,77619.08,0.1,0.00865,1e-05,1.58871]
[1777123345714,54.41,77618.9,0.1,0.00865,1e-05,1.58853]
[1777123351106,54.41,77618.65,0.1,0.00864,1e-05,1.58692]
[1777123354962,54.41,77618.38,0.1,0.00864,1e-05,1.58664]
[1777123355783,54.41,77617.5,0.1,0.00863,1e-05,1.58572]
[1777123357265,54.41,77617.5,0.1,0.00863,1e-05,1.58572]
[1777123357361,54.41,77618.5,0.1,0.00864,1e-05,1.58676]
[1777123358002,54.41,77618.5,0.1,0.00864,1e-05,1.58676]
[1777123358155,54.41,77618.5,0.1,0.00864,1e-05,1.58676]
[1777123359922,54.41,77618.62,0.1,0.00864,1e-05,1.58689]
[1777123360501,54.41,77618.62,0.1,0.00864,1e-05,1.58689]
[1777123368225,54.41,77617.83,0.1,0.00863,1e-05,1.58606]
[1777123373259,54.41,77619.54,0.1,0.00864,1e-05,1.58785]
[1777123379301,54.41,77619.55,0.1,0.00864,1e-05,1.58786]
[1777123385996,54.41,77619.37,0.1,0.00864,1e-05,1.58767]
[1777123391388,54.41,77619.04,0.1,0.00864,1e-05,1.58733]
[1777123397431,54.41,77619.24,0.1,0.00864,1e-05,1.58754]
[1777123402467,54.41,77618.63,0.1,0.00864,1e-05,1.5869]
[1777123408510,54.41,77618.46,0.1,0.00864,1e-05,1.58672]
[1777123416205,54.41,77618.67,0.1,0.00863,1e-05,1.58559]
[1777123421598,54.41,77618.67,0.1,0.00863,1e-05,1.58559]
[1777123427641,54.41,77618.6,0.1,0.00863,1e-05,1.58552]
[1777123432678,54.41,77618.8,0.1,0.00863,1e-05,1.58573]
[1777123437713,54.41,77618.68,0.1,0.00863,1e-05,1.5856]
[1777123442748,54.41,77618.63,0.1,0.00863,1e-05,1.58555]
[1777123449799,54.41,77615.42,0.1,0.00861,1e-05,1.5822]
[1777123456488,54.41,77615.7,0.1,0.00861,1e-05,1.58249]
[1777123462894,54.41,77616.84,0.1,0.00862,1e-05,1.58368]
[1777123473967,54.41,77617.08,0.1,0.00861,1e-05,1.58259]
[1777123479001,54.41,77614.6,0.1,0.0086,1e-05,1.58]
[1777123484037,54.41,77615.08,0.1,0.0086,1e-05,1.5805]
[1777123496769,54.41,77616.03,0.1,0.00861,1e-05,1.58149]
[1777123502164,54.41,77616.48,0.1,0.00861,1e-05,1.58196]
[1777123507199,54.41,77616.25,0.1,0.00861,1e-05,1.58172]
[1777123512234,54.41,77616.61,0.1,0.00861,1e-05,1.5821]
[1777123517269,54.41,77606.13,0.1,0.00854,1e-05,1.57119]
[1777123522304,54.41,77605.31,0.1,0.00854,1e-05,1.57034]
[1777123527340,54.41,77606.57,0.1,0.00855,1e-05,1.57164]
[1777123533382,54.41,77611.08,0.1,0.00857,1e-05,1.57499]
[1777123538416,54.41,77611.67,0.1,0.00857,1e-05,1.57561]
[1777123543452,54.41,77614.28,0.1,0.00859,1e-05,1.57832]
[1777123548486,54.41,77615.83,0.1,0.0086,1e-05,1.57994]
[1777123553523,54.41,77614.57,0.1,0.00859,1e-05,1.57863]
[1777123560570,54.41,77615.08,0.1,0.00859,1e-05,1.57916]
[1777123565609,54.41,77625.35,0.1,0.00866,1e-05,1.58989]
[1777123572666,54.41,77625.04,0.1,0.00866,1e-05,1.58957]
[1777123577701,54.41,77623.95,0.1,0.00865,1e-05,1.58842]
[1777123583744,54.41,77621.18,0.1,0.00863,1e-05,1.58553]
[1777123597841,54.41,77620.81,0.1,0.00862,1e-05,1.58379]
[1777123604890,54.41,77620.39,0.1,0.00862,1e-05,1.58335]
[1777123610932,54.41,77620.23,0.1,0.00862,1e-05,1.58319]
[1777123615968,54.41,77620.1,0.1,0.00862,1e-05,1.58305]
[1777123621010,54.41,77619.76,0.1,0.00862,1e-05,1.5827]
[1777123627683,54.41,77619.72,0.1,0.00862,1e-05,1.58265]
[1777123635108,54.41,77619.8,0.1,0.00862,1e-05,1.58274]
[1777123646218,54.41,77619.47,0.1,0.00861,1e-05,1.58239]
[1777123651225,54.41,77615.19,0.1,0.00858,1e-05,1.57659]
[1777123656261,54.41,77614.6,0.1,0.00858,1e-05,1.57597]
[1777123663310,54.41,77615.1,0.1,0.00858,1e-05,1.57649]
[1777123670359,54.41,77615.25,0.1,0.00858,1e-05,1.57665]
[1777123675393,54.41,77616.0,0.1,0.00858,1e-05,1.57743]
[1777123685464,54.41,77616.42,0.1,0.00859,1e-05,1.57787]
[1777123692513,54.41,77616.37,0.1,0.00859,1e-05,1.57782]
[1777123698172,54.41,77616.55,0.1,0.00859,1e-05,1.578]
[1777123703590,54.41,77616.73,0.1,0.00859,1e-05,1.57819]
[1777123708626,54.41,77616.04,0.1,0.00858,1e-05,1.57747]
[1777123713661,54.41,77611.34,0.1,0.00855,1e-05,1.57124]
[1777123719705,54.41,77611.23,0.1,0.00855,1e-05,1.57113]
[1777123724741,54.41,77610.48,0.1,0.00854,1e-05,1.57035]
[1777123730787,54.41,77609.7,0.1,0.00854,1e-05,1.56954]
[1777123735821,54.41,77610.19,0.1,0.00854,1e-05,1.57005]
[1777123740856,54.41,77611.83,0.1,0.00855,1e-05,1.57175]
[1777123747906,54.41,77611.1,0.1,0.00855,1e-05,1.571]
[1777123754955,54.41,77611.23,0.1,0.00855,1e-05,1.57113]
[1777123760996,54.41,77610.83,0.1,0.00854,1e-05,1.57072]
[1777123768047,54.41,77611.41,0.1,0.00855,1e-05,1.57132]
[1777123777109,54.41,77611.61,0.1,0.00854,1e-05,1.57019]
[1777123784158,54.41,77612.59,0.1,0.00855,1e-05,1.5712]
[1777123795236,54.41,77612.05,0.1,0.00855,1e-05,1.57064]
[1777123800271,54.41,77612.81,0.1,0.00855,1e-05,1.57143]
[1777123805306,54.41,77612.28,0.1,0.00855,1e-05,1.57088]
[1777123810357,54.41,77612.05,0.1,0.00855,1e-05,1.57064]
[1777123815376,54.41,77611.1,0.1,0.00854,1e-05,1.56966]
[1777123820411,54.41,77610.76,0.1,0.00854,1e-05,1.5693]
[1777123827459,54.41,77610.9,0.1,0.00854,1e-05,1.56945]
[1777123832495,54.41,77612.1,0.1,0.00854,1e-05,1.56936]
[1777123837529,54.41,77613.75,0.1,0.00855,1e-05,1.57107]
[1777123842565,54.41,77622.23,0.1,0.0086,1e-05,1.5799]
[1777123847600,54.41,77621.35,0.1,0.0086,1e-05,1.57898]
[1777123852637,54.41,77617.03,0.1,0.00857,1e-05,1.57448]
[1777123857669,54.41,77617.46,0.1,0.00857,1e-05,1.57493]
[1777123863712,54.41,77616.7,0.1,0.00857,1e-05,1.57414]
[1777123869371,54.41,77617.8,0.1,0.00857,1e-05,1.57528]
[1777123876803,54.41,77618.25,0.1,0.00858,1e-05,1.57575]
[1777123881837,54.41,77618.68,0.1,0.00858,1e-05,1.5762]
[1777123886872,54.41,77618.51,0.1,0.00858,1e-05,1.57602]
[1777123891908,54.41,77616.99,0.1,0.00856,1e-05,1.5731]
[1777123897953,54.41,77616.21,0.1,0.00856,1e-05,1.57229]
[1777123903994,54.41,77616.18,0.1,0.00856,1e-05,1.57226]
[1777123909651,54.41,77614.77,0.1,0.00855,1e-05,1.57079]
[1777123915072,54.41,77613.92,0.1,0.00854,1e-05,1.56991]
[1777123920107,54.41,77613.56,0.1,0.00854,1e-05,1.56953]
[1777123926148,54.41,77613.24,0.1,0.00854,1e-05,1.5692]
[1777123931184,54.41,77613.46,0.1,0.00854,1e-05,1.56943]
[1777123936218,54.41,77614.17,0.1,0.00854,1e-05,1.57017]
[1777123946286,54.41,77613.11,0.1,0.00854,1e-05,1.56907]
[1777123952331,54.41,77613.25,0.1,0.00853,1e-05,1.56787]
[1777123957365,54.41,77613.08,0.1,0.00853,1e-05,1.5677]
[1777123963407,54.41,77612.73,0.1,0.00853,1e-05,1.56734]
[1777123968442,54.41,77612.18,0.1,0.00853,1e-05,1.56677]
[1777123973478,54.41,77609.33,0.1,0.00851,1e-05,1.56381]
[1777123978513,54.41,77604.98,0.1,0.00848,1e-05,1.55932]
[1777123983548,54.41,77602.38,0.1,0.00846,1e-05,1.55664]
[1777123988583,54.41,77600.21,0.1,0.00845,1e-05,1.5544]
[1777123993618,54.41,77596.21,0.1,0.00842,1e-05,1.55029]
[1777123998653,54.41,77592.65,0.1,0.0084,1e-05,1.54663]
[1777124003687,54.41,77589.99,0.1,0.00839,1e-05,1.54391]
[1777124008722,54.41,77591.58,0.1,0.0084,1e-05,1.54553]
[1777124013758,54.41,77589.87,0.1,0.00838,1e-05,1.54246]
[1777124020428,54.41,77588.42,0.1,0.00837,1e-05,1.54098]
[1777124025841,54.41,77587.52,0.1,0.00836,1e-05,1.54006]
[1777124031884,54.41,77585.39,0.1,0.00835,1e-05,1.53788]
[1777124039939,54.41,77584.73,0.1,0.00835,1e-05,1.53721]
[1777124044974,54.41,77583.4,0.1,0.00834,1e-05,1.53585]
[1777124050640,54.41,77582.71,0.1,0.00833,1e-05,1.53515]
[1777124059070,54.41,77582.71,0.1,0.00833,1e-05,1.53515]
[1777124066128,54.41,77581.62,0.1,0.00833,1e-05,1.53404]
[1777124072166,54.41,77580.94,0.1,0.00832,1e-05,1.53203]
[1777124080850,54.41,77580.58,0.1,0.00831,1e-05,1.53166]
[1777124089286,54.41,77580.2,0.1,0.00831,1e-05,1.53127]
[1777124095328,54.41,77579.98,0.1,0.00831,1e-05,1.53105]
[1777124100990,54.41,77579.59,0.1,0.00831,1e-05,1.53065]
[1777124108419,54.41,77579.13,0.1,0.00831,1e-05,1.53018]
[1777124115467,54.41,77579.38,0.1,0.00831,1e-05,1.53044]
[1777124120502,54.41,77578.31,0.1,0.0083,1e-05,1.52935]
[1777124126545,54.41,77578.1,0.1,0.0083,1e-05,1.52914]
[1777124132635,54.41,77583.12,0.1,0.00832,1e-05,1.53293]
[1777124139683,54.41,77584.93,0.1,0.00833,1e-05,1.53477]
[1777124144719,54.41,77584.03,0.1,0.00833,1e-05,1.53386]
[1777124151345,54.41,77582.94,0.1,0.00832,1e-05,1.53275]
[1777124156755,54.41,77581.8,0.1,0.00831,1e-05,1.53159]
[1777124157625,54.41,77581.8,0.1,0.00831,1e-05,1.53159]
[1777124156857,54.41,77581.47,0.1,0.00831,1e-05,1.53125]
[1777124157811,54.41,77581.47,0.1,0.00831,1e-05,1.53125]
[1777124167878,54.41,77581.44,0.1,0.00831,1e-05,1.53122]
[1777124172915,54.41,77580.03,0.1,0.0083,1e-05,1.52978]
[1777124177950,54.41,77584.86,0.1,0.00833,1e-05,1.5347]
[1777124182985,54.41,77587.48,0.1,0.00835,1e-05,1.53737]
[1777124190084,54.41,77588.6,0.1,0.00836,1e-05,1.53852]
[1777124199149,54.41,77594.73,0.1,0.00839,1e-05,1.54347]
[1777124210223,54.41,77598.82,0.1,0.00841,1e-05,1.54766]
[1777124219289,54.41,77601.42,0.1,0.00843,1e-05,1.55033]
[1777124225332,54.41,77605.51,0.1,0.00845,1e-05,1.55454]
[1777124230366,54.41,77608.98,0.1,0.00848,1e-05,1.55812]
[1777124239429,54.41,77610.65,0.1,0.00849,1e-05,1.55984]
[1777124245472,54.41,77611.71,0.1,0.00849,1e-05,1.56094]
[1777124250506,54.41,77607.76,0.1,0.00847,1e-05,1.55686]
[1777124255544,54.41,77609.5,0.1,0.00847,1e-05,1.55732]
[1777124260578,54.41,77601.46,0.1,0.00842,1e-05,1.54904]
[1777124265612,54.41,77598.25,0.1,0.0084,1e-05,1.54575]
[1777124272664,54.41,77595.55,0.1,0.00839,1e-05,1.54298]
[1777124279711,54.41,77592.38,0.1,0.00837,1e-05,1.53974]
[1777124285753,54.41,77589.97,0.1,0.00835,1e-05,1.53728]
[1777124290788,54.41,77588.98,0.1,0.00835,1e-05,1.53627]
[1777124295824,54.41,77588.5,0.1,0.00834,1e-05,1.53578]
[1777124302397,54.41,77590.55,0.1,0.00835,1e-05,1.53787]
[1777124308914,54.41,77588.56,0.1,0.00834,1e-05,1.53584]
[1777124317977,54.41,77587.22,0.1,0.00833,1e-05,1.53315]
[1777124324020,54.41,77585.91,0.1,0.00832,1e-05,1.53182]
[1777124330069,54.41,77585.68,0.1,0.00832,1e-05,1.53158]
[1777124337118,54.41,77585.34,0.1,0.00832,1e-05,1.53124]
[1777124342686,54.41,77585.54,0.1,0.00832,1e-05,1.53144]
[1777124348194,54.41,77595.79,0.1,0.00838,1e-05,1.5419]
[1777124353229,54.41,77599.36,0.1,0.0084,1e-05,1.54556]
[1777124358266,54.41,77602.54,0.1,0.00842,1e-05,1.54882]
[1777124363301,54.41,77607.97,0.1,0.00846,1e-05,1.55441]
[1777124368335,54.41,77609.27,0.1,0.00846,1e-05,1.55575]
[1777124373371,54.41,77610.08,0.1,0.00846,1e-05,1.55525]
[1777124378406,54.41,77611.69,0.1,0.00847,1e-05,1.55691]
[1777124384449,54.41,77611.71,0.1,0.00847,1e-05,1.55693]
[1777124391499,54.41,77612.47,0.1,0.00848,1e-05,1.55772]
[1777124396532,54.41,77613.46,0.1,0.00848,1e-05,1.55874]
[1777124402574,54.41,77613.36,0.1,0.00848,1e-05,1.55864]
[1777124407609,54.41,77613.73,0.1,0.00849,1e-05,1.55902]
[1777124412644,54.41,77614.14,0.1,0.00849,1e-05,1.55944]
[1777124419694,54.41,77614.51,0.1,0.00849,1e-05,1.55983]
[1777124425736,54.41,77615.11,0.1,0.00849,1e-05,1.56045]
[1777124433794,54.41,77615.2,0.1,0.00849,1e-05,1.5592]
[1777124438827,54.41,77615.49,0.1,0.00849,1e-05,1.5595]
[1777124445876,54.41,77615.78,0.1,0.00849,1e-05,1.5598]
[1777124452924,54.41,77615.76,0.1,0.00849,1e-05,1.55978]
[1777124457960,54.41,77623.09,0.1,0.00854,1e-05,1.56737]
[1777124462995,54.41,77625.39,0.1,0.00855,1e-05,1.56976]
[1777124469038,54.41,77624.01,0.1,0.00854,1e-05,1.56833]
[1777124474073,54.41,77622.4,0.1,0.00853,1e-05,1.56666]
[1777124479111,54.41,77619.83,0.1,0.00852,1e-05,1.56399]
[1777124487167,54.41,77619.31,0.1,0.00851,1e-05,1.56345]
[1777124494219,54.41,77618.83,0.1,0.0085,1e-05,1.56162]
[1777124500263,54.41,77618.19,0.1,0.0085,1e-05,1.56096]
[1777124505299,54.41,77617.7,0.1,0.0085,1e-05,1.56045]
[1777124517382,54.41,77617.45,0.1,0.00849,1e-05,1.56019]
[1777124522419,54.41,77616.73,0.1,0.00849,1e-05,1.55945]
[1777124527452,54.41,77616.8,0.1,0.00849,1e-05,1.55952]
[1777124532488,54.41,77616.74,0.1,0.00849,1e-05,1.55946]
[1777124539057,54.41,77616.65,0.1,0.00849,1e-05,1.55937]
[1777124546586,54.41,77616.64,0.1,0.00849,1e-05,1.55936]
[1777124552628,54.41,77616.43,0.1,0.00848,1e-05,1.55781]
[1777124559677,54.41,77616.18,0.1,0.00848,1e-05,1.55755]
[1777124568740,54.41,77616.2,0.1,0.00848,1e-05,1.55757]
[1777124576799,54.41,77616.23,0.1,0.00848,1e-05,1.5576]
[1777124581833,54.41,77616.28,0.1,0.00848,1e-05,1.55765]
[1777124586869,54.41,77616.4,0.1,0.00848,1e-05,1.55777]
[1777124592911,54.41,77616.73,0.1,0.00848,1e-05,1.55811]
[1777124597945,54.41,77616.62,0.1,0.00848,1e-05,1.558]
[1777124602981,54.41,77616.61,0.1,0.00848,1e-05,1.55799]
[1777124610031,54.41,77620.97,0.1,0.00851,1e-05,1.5625]
[1777124615066,54.41,77620.15,0.1,0.0085,1e-05,1.56031]
[1777124620102,54.41,77619.8,0.1,0.0085,1e-05,1.55995]
[1777124625136,54.41,77618.69,0.1,0.00849,1e-05,1.5588]
[1777124630173,54.41,77618.19,0.1,0.00849,1e-05,1.55829]
[1777124639758,54.41,77617.83,0.1,0.00848,1e-05,1.55792]
[1777124642256,54.41,77639.24,0.1,0.00862,1e-05,1.58015]
[1777124647289,54.41,77649.94,0.1,0.00869,1e-05,1.59136]
[1777124652325,54.41,77650.36,0.1,0.00869,1e-05,1.5918]
[1777124657361,54.41,77651.06,0.1,0.00869,1e-05,1.59254]
[1777124664408,54.41,77652.2,0.1,0.0087,1e-05,1.59374]
[1777124669973,54.41,77654.5,0.1,0.00872,1e-05,1.59616]
[1777124675486,54.41,77654.58,0.1,0.00871,1e-05,1.59488]
[1777124680520,54.41,77657.07,0.1,0.00873,1e-05,1.59751]
[1777124685556,54.41,77656.29,0.1,0.00872,1e-05,1.59668]
[1777124690590,54.41,77657.23,0.1,0.00873,1e-05,1.59767]
[1777124695625,54.41,77662.59,0.1,0.00876,1e-05,1.60333]
[1777124701667,54.41,77662.77,0.1,0.00876,1e-05,1.60352]
[1777124706703,54.41,77662.51,0.1,0.00876,1e-05,1.60325]
[1777124711738,54.41,77664.67,0.1,0.00877,1e-05,1.60553]
[1777124716773,54.41,77669.99,0.1,0.00881,1e-05,1.61117]
[1777124721808,54.41,77667.71,0.1,0.00879,1e-05,1.60875]
[1777124726846,54.41,77666.61,0.1,0.00879,1e-05,1.60759]
[1777124731883,54.41,77666.17,0.1,0.00878,1e-05,1.60576]
[1777124736919,54.41,77669.74,0.1,0.0088,1e-05,1.60954]
[1777124741953,54.41,77668.59,0.1,0.00879,1e-05,1.60832]
[1777124746988,54.41,77669.12,0.1,0.0088,1e-05,1.60888]
[1777124752023,54.41,77669.89,0.1,0.0088,1e-05,1.6097]
[1777124757059,54.41,77678.07,0.1,0.00885,1e-05,1.61839]
[1777124762093,54.41,77677.6,0.1,0.00885,1e-05,1.61789]
[1777124767128,54.41,77677.46,0.1,0.00885,1e-05,1.61774]
[1777124773170,54.41,77677.77,0.1,0.00885,1e-05,1.61807]
[1777124779212,54.41,77678.12,0.1,0.00885,1e-05,1.61844]
[1777124787270,54.41,77678.04,0.1,0.00885,1e-05,1.61836]
[1777124794318,54.41,77677.99,0.1,0.00885,1e-05,1.61693]
[1777124799353,54.41,77677.07,0.1,0.00884,1e-05,1.61595]
[1777124805395,54.41,77676.99,0.1,0.00884,1e-05,1.61587]
[1777124810976,54.41,77677.21,0.1,0.00884,1e-05,1.6161]
[1777124816473,54.41,77677.21,0.1,0.00884,1e-05,1.6161]
[1777124821508,54.41,77679.59,0.1,0.00886,1e-05,1.61864]
[1777124826542,54.41,77679.47,0.1,0.00886,1e-05,1.61851]
[1777124831577,54.41,77679.27,0.1,0.00885,1e-05,1.6183]
[1777124836613,54.41,77679.23,0.1,0.00885,1e-05,1.61825]
[1777124841648,54.41,77679.19,0.1,0.00885,1e-05,1.61821]
[1777124846685,54.41,77679.06,0.1,0.00885,1e-05,1.61807]
[1777124851719,54.41,77678.95,0.1,0.00885,1e-05,1.61658]
[1777124859775,54.41,77679.04,0.1,0.00885,1e-05,1.61668]
[1777124869844,54.41,77678.73,0.1,0.00884,1e-05,1.61635]
[1777124874879,54.41,77678.85,0.1,0.00884,1e-05,1.61648]
[1777124880921,54.41,77679.23,0.1,0.00885,1e-05,1.61688]
[1777124886963,54.41,77678.9,0.1,0.00884,1e-05,1.61653]
[1777124891999,54.41,77679.44,0.1,0.00885,1e-05,1.61711]
[1777124897035,54.41,77679.37,0.1,0.00885,1e-05,1.61703]
[1777124910123,54.41,77678.63,0.1,0.00884,1e-05,1.61624]
[1777124920192,54.41,77678.64,0.1,0.00884,1e-05,1.61488]
[1777124925231,54.41,77678.66,0.1,0.00884,1e-05,1.61491]
[1777124930265,54.41,77679.89,0.1,0.00884,1e-05,1.61621]
[1777124935300,54.41,77681.01,0.1,0.00885,1e-05,1.61741]
[1777124940336,54.41,77682.17,0.1,0.00886,1e-05,1.61864]
[1777124945371,54.41,77687.62,0.1,0.00889,1e-05,1.62446]
[1777124950406,54.41,77688.42,0.1,0.0089,1e-05,1.62531]
[1777124957454,54.41,77693.01,0.1,0.00893,1e-05,1.63023]
[1777124962490,54.41,77696.64,0.1,0.00895,1e-05,1.63412]
[1777124967526,54.41,77696.99,0.1,0.00896,1e-05,1.6345]
[1777124972559,54.41,77694.66,0.1,0.00893,1e-05,1.63061]
[1777124977595,54.41,77695.34,0.1,0.00894,1e-05,1.63134]
[1777124982629,54.41,77693.33,0.1,0.00892,1e-05,1.62919]
[1777124987047,54.41,77691.6,0.1,0.00891,1e-05,1.62734]
[1777124987154,54.41,77691.45,0.1,0.00891,1e-05,1.62718]
[1777124988442,54.41,77691.45,0.1,0.00891,1e-05,1.62718]
[1777124988444,54.41,77650.85,0.1,0.00865,1e-05,1.58419]
[1777124989141,54.41,77650.85,0.1,0.00865,1e-05,1.58419]
[1777124989242,54.41,77649.03,0.1,0.00864,1e-05,1.58229]
[1777124990716,54.41,77649.03,0.1,0.00864,1e-05,1.58229]
[1777124990788,54.41,77652.36,0.1,0.00866,1e-05,1.58577]
[1777124996731,54.41,77651.9,0.1,0.00866,1e-05,1.58529]
[1777125002315,54.41,77651.92,0.1,0.00866,1e-05,1.58531]
[1777125004745,54.41,77651.92,0.1,0.00866,1e-05,1.58531]
[1777125004846,54.41,77652.12,0.1,0.00866,1e-05,1.58552]
[1777125012385,54.41,77651.94,0.1,0.00866,1e-05,1.58533]
[1777125017879,54.41,77651.68,0.1,0.00865,1e-05,1.58506]
[1777125023921,54.41,77651.48,0.1,0.00865,1e-05,1.58485]
[1777125032531,54.41,77651.33,0.1,0.00865,1e-05,1.58334]
[1777125041043,54.41,77652.55,0.1,0.00865,1e-05,1.58462]
[1777125047085,54.41,77652.38,0.1,0.00865,1e-05,1.58444]
[1777125052120,54.41,77654.96,0.1,0.00867,1e-05,1.58715]
[1777125058162,54.41,77655.33,0.1,0.00867,1e-05,1.58753]
[1777125063210,54.41,77656.8,0.1,0.00868,1e-05,1.58908]
[1777125068238,54.41,77656.46,0.1,0.00868,1e-05,1.58872]
[1777125074277,54.41,77653.75,0.1,0.00866,1e-05,1.58588]
[1777125079311,54.41,77653.42,0.1,0.00866,1e-05,1.58553]
[1777125084347,54.41,77645.65,0.1,0.00861,1e-05,1.57741]
[1777125089381,54.41,77646.35,0.1,0.00861,1e-05,1.57814]
[1777125094417,54.41,77647.19,0.1,0.00861,1e-05,1.57766]
[1777125103479,54.41,77647.52,0.1,0.00861,1e-05,1.57801]
[1777125104737,54.41,77647.59,0.1,0.00861,1e-05,1.57808]
[1777125104838,54.41,77647.61,0.1,0.00861,1e-05,1.5781]
[1777125108732,54.41,77647.03,0.1,0.00861,1e-05,1.5775]
[1777125108833,54.41,77646.93,0.1,0.00861,1e-05,1.57739]
[1777125113859,54.41,77646.2,0.1,0.00861,1e-05,1.57663]
[1777125114490,54.41,77646.2,0.1,0.00861,1e-05,1.57663]
[1777125119598,54.41,77646.07,0.1,0.0086,1e-05,1.5765]
[1777125127653,54.41,77645.28,0.1,0.0086,1e-05,1.57567]
[1777125132689,54.41,77644.79,0.1,0.0086,1e-05,1.57516]
[1777125139737,54.41,77644.79,0.1,0.0086,1e-05,1.57516]
[1777125144773,54.41,77644.64,0.1,0.0086,1e-05,1.575]
[1777125150817,54.41,77644.28,0.1,0.00859,1e-05,1.57463]
[1777125151795,54.41,77644.28,0.1,0.00859,1e-05,1.57463]
[1777125151825,54.41,77643.75,0.1,0.00858,1e-05,1.57273]
[1777125156859,54.41,77643.75,0.1,0.00858,1e-05,1.57273]
[1777125161097,54.41,77643.66,0.1,0.00858,1e-05,1.57264]
[1777125161198,54.41,77643.65,0.1,0.00858,1e-05,1.57263]
[1777125162500,54.41,77643.65,0.1,0.00858,1e-05,1.57263]
[1777125162600,54.41,77643.65,0.1,0.00858,1e-05,1.57263]
[1777125168944,54.41,77644.43,0.1,0.00859,1e-05,1.57344]
[1777125172033,54.41,77644.21,0.1,0.00859,1e-05,1.57321]
[1777125172134,54.41,77644.84,0.1,0.00859,1e-05,1.57387]
[1777125178006,54.41,77644.59,0.1,0.00859,1e-05,1.5736]
[1777125182846,54.41,77644.85,0.1,0.00859,1e-05,1.57388]
[1777125183591,54.41,77645.43,0.1,0.00859,1e-05,1.57448]
[1777125189082,54.41,77645.42,0.1,0.00859,1e-05,1.57447]
[1777125194118,54.41,77645.57,0.1,0.00859,1e-05,1.57463]
[1777125202179,54.41,77646.19,0.1,0.0086,1e-05,1.57527]
[1777125207213,54.41,77646.01,0.1,0.0086,1e-05,1.57508]
[1777125214262,54.41,77646.71,0.1,0.00859,1e-05,1.57447]
[1777125219298,54.41,77646.83,0.1,0.0086,1e-05,1.57459]
[1777125220306,54.41,77674.01,0.1,0.00877,1e-05,1.60313]
[1777125221313,54.41,77687.09,0.1,0.00885,1e-05,1.61702]
[1777125226349,54.41,77679.69,0.1,0.00881,1e-05,1.60915]
[1777125231387,54.41,77676.24,0.1,0.00878,1e-05,1.60549]
[1777125236424,54.41,77678.45,0.1,0.0088,1e-05,1.60784]
[1777125241457,54.41,77678.35,0.1,0.0088,1e-05,1.60773]
[1777125246492,54.41,77679.82,0.1,0.00881,1e-05,1.60929]
[1777125251527,54.41,77679.3,0.1,0.0088,1e-05,1.60874]
[1777125256563,54.41,77677.39,0.1,0.00879,1e-05,1.60671]
[1777125264619,54.41,77676.07,0.1,0.00878,1e-05,1.60531]
[1777125269653,54.41,77674.21,0.1,0.00877,1e-05,1.60335]
[1777125274689,54.41,77673.07,0.1,0.00876,1e-05,1.60078]
[1777125279723,54.41,77670.73,0.1,0.00874,1e-05,1.5983]
[1777125284758,54.41,77670.41,0.1,0.00874,1e-05,1.59797]
[1777125289801,54.41,77670.57,0.1,0.00874,1e-05,1.59814]
[1777125294831,54.41,77671.91,0.1,0.00875,1e-05,1.59955]
[1777125299866,54.41,77672.94,0.1,0.00876,1e-05,1.60064]
[1777125305907,54.41,77675.1,0.1,0.00877,1e-05,1.60292]
[1777125311950,54.41,77675.52,0.1,0.00877,1e-05,1.60337]
[1777125316984,54.41,77676.97,0.1,0.00878,1e-05,1.6049]
[1777125322019,54.41,77677.3,0.1,0.00878,1e-05,1.60525]
[1777125327054,54.41,77678.56,0.1,0.00879,1e-05,1.60658]
[1777125332089,54.41,77679.23,0.1,0.00879,1e-05,1.60593]
[1777125337125,54.41,77679.63,0.1,0.00879,1e-05,1.60635]
[1777125342159,54.41,77679.92,0.1,0.00879,1e-05,1.60666]
[1777125347194,54.41,77680.13,0.1,0.00879,1e-05,1.60688]
[1777125353236,54.41,77681.3,0.1,0.0088,1e-05,1.60812]
[1777125358273,54.41,77682.67,0.1,0.00881,1e-05,1.60958]
[1777125363306,54.41,77683.18,0.1,0.00881,1e-05,1.61012]
[1777125368341,54.41,77681.19,0.1,0.0088,1e-05,1.60801]
[1777125373377,54.41,77678.88,0.1,0.00879,1e-05,1.60556]
[1777125379419,54.41,77677.9,0.1,0.00878,1e-05,1.60452]
[1777125385460,54.41,77675.6,0.1,0.00877,1e-05,1.60209]
[1777125390497,54.41,77675.45,0.1,0.00876,1e-05,1.60193]
[1777125395536,54.41,77677.31,0.1,0.00877,1e-05,1.60253]
[1777125400565,54.41,77677.42,0.1,0.00877,1e-05,1.60264]
[1777125405600,54.41,77676.77,0.1,0.00877,1e-05,1.60196]
[1777125409629,54.41,77693.74,0.1,0.00888,1e-05,1.61998]
[1777125414664,54.41,77695.19,0.1,0.00889,1e-05,1.62153]
[1777125421713,54.41,77694.96,0.1,0.00888,1e-05,1.62129]
[1777125426748,54.41,77694.66,0.1,0.00888,1e-05,1.62097]
[1777125431783,54.41,77695.03,0.1,0.00888,1e-05,1.62136]
[1777125436817,54.41,77695.39,0.1,0.00889,1e-05,1.62174]
[1777125441853,54.41,77695.65,0.1,0.00889,1e-05,1.62202]
[1777125449908,54.41,77696.0,0.1,0.00889,1e-05,1.6224]
[1777125455483,54.41,77696.25,0.1,0.00889,1e-05,1.62129]
[1777125460985,54.41,77696.82,0.1,0.00889,1e-05,1.62189]
[1777125466022,54.41,77696.52,0.1,0.00889,1e-05,1.62157]
[1777125473072,54.41,77695.77,0.1,0.00888,1e-05,1.62077]
[1777125479114,54.41,77694.32,0.1,0.00887,1e-05,1.61923]
[1777125484148,54.41,77694.4,0.1,0.00887,1e-05,1.61931]
[1777125490190,54.41,77693.84,0.1,0.00887,1e-05,1.61871]
[1777125495764,54.41,77693.16,0.1,0.00886,1e-05,1.61799]
[1777125501267,54.41,77694.54,0.1,0.00887,1e-05,1.61946]
[1777125506302,54.41,77695.71,0.1,0.00888,1e-05,1.62071]
[1777125511337,54.41,77696.64,0.1,0.00888,1e-05,1.62033]
[1777125516374,54.41,77695.63,0.1,0.00887,1e-05,1.61925]
[1777125522415,54.41,77696.82,0.1,0.00888,1e-05,1.62052]
[1777125528457,54.41,77697.66,0.1,0.00889,1e-05,1.62141]
[1777125533491,54.41,77697.77,0.1,0.00889,1e-05,1.62153]
[1777125538527,54.41,77691.95,0.1,0.00885,1e-05,1.61533]
[1777125544568,54.41,77689.43,0.1,0.00883,1e-05,1.61264]
[1777125549605,54.41,77688.52,0.1,0.00883,1e-05,1.61168]
[1777125554639,54.41,77687.56,0.1,0.00882,1e-05,1.61066]
[1777125561689,54.41,77687.02,0.1,0.00882,1e-05,1.61008]
[1777125567731,54.41,77686.94,0.1,0.00882,1e-05,1.61]
[1777125575788,54.41,77687.73,0.1,0.00881,1e-05,1.60947]
[1777125584851,54.41,77688.34,0.1,0.00882,1e-05,1.61011]
[1777125590893,54.41,77688.57,0.1,0.00882,1e-05,1.61036]
[1777125595928,54.41,77687.67,0.1,0.00881,1e-05,1.6094]
[1777125600962,54.41,77688.22,0.1,0.00882,1e-05,1.60999]
[1777125605998,54.41,77689.67,0.1,0.00883,1e-05,1.61153]
[1777125612042,54.41,77690.78,0.1,0.00883,1e-05,1.61271]
[1777125617077,54.41,77696.86,0.1,0.00887,1e-05,1.61918]
[1777125622113,54.41,77699.23,0.1,0.00889,1e-05,1.62171]
[1777125627261,54.41,77699.7,0.1,0.00889,1e-05,1.62222]
[1777125632295,54.41,77697.41,0.1,0.00887,1e-05,1.61839]
[1777125637330,54.41,77696.71,0.1,0.00887,1e-05,1.61765]
[1777125643371,54.41,77693.83,0.1,0.00885,1e-05,1.61458]
[1777125651427,54.41,77693.67,0.1,0.00885,1e-05,1.61441]
[1777125656892,54.41,77694.51,0.1,0.00885,1e-05,1.6153]
[1777125666962,54.41,77694.25,0.1,0.00885,1e-05,1.61503]
[1777125674593,54.41,77694.81,0.1,0.00885,1e-05,1.61562]
[1777125679629,54.41,77694.85,0.1,0.00885,1e-05,1.61567]
[1777125684663,54.41,77693.84,0.1,0.00885,1e-05,1.61459]
[1777125689699,54.41,77696.15,0.1,0.00886,1e-05,1.61705]
[1777125694733,54.41,77695.04,0.1,0.00885,1e-05,1.61449]
[1777125701782,54.41,77694.59,0.1,0.00884,1e-05,1.61401]
[1777125707245,54.41,77693.69,0.1,0.00884,1e-05,1.61306]
[1777125713884,54.41,77692.76,0.1,0.00883,1e-05,1.61207]
[1777125719926,54.41,77692.03,0.1,0.00883,1e-05,1.61129]
[1777125725967,54.41,77688.02,0.1,0.0088,1e-05,1.60703]
[1777125731003,54.41,77685.31,0.1,0.00878,1e-05,1.60416]
[1777125736037,54.41,77683.0,0.1,0.00877,1e-05,1.60172]
[1777125741073,54.41,77683.73,0.1,0.00877,1e-05,1.60249]
[1777125746107,54.41,77683.47,0.1,0.00877,1e-05,1.60221]
[1777125751797,54.41,77684.06,0.1,0.00878,1e-05,1.60284]
[1777125752150,54.41,77684.64,0.1,0.00877,1e-05,1.60209]
[1777125752774,54.41,77684.64,0.1,0.00877,1e-05,1.60209]
[1777125753274,54.41,77684.64,0.1,0.00877,1e-05,1.60209]
[1777125763227,54.41,77685.92,0.1,0.00878,1e-05,1.60344]
[1777125767188,54.41,77685.79,0.1,0.00878,1e-05,1.6033]
[1777125767275,54.41,77699.13,0.1,0.00887,1e-05,1.61748]
[1777125772290,54.41,77693.69,0.1,0.00883,1e-05,1.61168]
[1777125777332,54.41,77710.48,0.1,0.00894,1e-05,1.62961]
[1777125778339,54.41,77728.36,0.1,0.00906,1e-05,1.64889]
[1777125779346,54.41,77743.64,0.1,0.00916,1e-05,1.6655]
[1777125782367,54.41,77731.0,0.1,0.00908,1e-05,1.65175]
[1777125786395,54.41,77719.08,0.1,0.009,1e-05,1.63886]
[1777125791430,54.41,77719.21,0.1,0.009,1e-05,1.639]
[1777125794644,54.41,77718.32,0.1,0.00899,1e-05,1.63804]
[1777125795321,54.41,77718.32,0.1,0.00899,1e-05,1.63804]
[1777125799037,54.41,77708.05,0.1,0.00893,1e-05,1.62701]
[1777125799105,54.41,77708.28,0.1,0.00893,1e-05,1.62726]
[1777125803743,54.41,77706.81,0.1,0.00892,1e-05,1.62568]
[1777125803844,54.41,77706.94,0.1,0.00892,1e-05,1.62582]
[1777125808831,54.41,77707.15,0.1,0.00892,1e-05,1.62605]
[1777125808932,54.41,77707.71,0.1,0.00892,1e-05,1.62665]
[1777125814592,54.41,77706.48,0.1,0.00891,1e-05,1.62395]
[1777125816212,54.41,77706.48,0.1,0.00891,1e-05,1.62395]
[1777125816314,54.41,77706.68,0.1,0.00891,1e-05,1.62416]
[1777125817218,54.41,77706.68,0.1,0.00891,1e-05,1.62416]
[1777125817319,54.41,77706.6,0.1,0.00891,1e-05,1.62408]
[1777125822649,54.41,77707.97,0.1,0.00892,1e-05,1.62554]
[1777125828124,54.41,77707.55,0.1,0.00892,1e-05,1.62509]
[1777125834733,54.41,77706.39,0.1,0.00891,1e-05,1.62385]
[1777125839768,54.41,77705.51,0.1,0.0089,1e-05,1.62291]
[1777125845477,54.41,77695.31,0.1,0.00883,1e-05,1.61203]
[1777125845810,54.41,77695.23,0.1,0.00883,1e-05,1.61195]
[1777125851852,54.41,77695.48,0.1,0.00884,1e-05,1.61221]
[1777125854481,54.41,77695.48,0.1,0.00884,1e-05,1.61221]
[1777125854873,54.41,77695.43,0.1,0.00884,1e-05,1.61216]
[1777125859909,54.41,77695.71,0.1,0.00884,1e-05,1.61246]
[1777125864665,54.41,77696.26,0.1,0.00884,1e-05,1.61304]
[1777125864945,54.41,77697.49,0.1,0.00885,1e-05,1.61435]
[1777125872480,54.41,77697.74,0.1,0.00885,1e-05,1.61462]
[1777125872999,54.41,77698.93,0.1,0.00885,1e-05,1.61451]
[1777125874006,54.41,77677.37,0.1,0.00871,1e-05,1.59168]
[1777125876023,54.41,77664.43,0.1,0.00863,1e-05,1.57811]
[1777125881058,54.41,77661.56,0.1,0.00861,1e-05,1.57511]
[1777125886092,54.41,77658.73,0.1,0.00859,1e-05,1.57216]
[1777125889114,54.41,77643.94,0.1,0.0085,1e-05,1.55681]
[1777125894149,54.41,77641.89,0.1,0.00849,1e-05,1.55469]
[1777125899183,54.41,77640.59,0.1,0.00848,1e-05,1.55335]
[1777125904219,54.41,77634.95,0.1,0.00844,1e-05,1.54754]
[1777125909257,54.41,77639.71,0.1,0.00847,1e-05,1.55244]
[1777125915300,54.41,77642.29,0.1,0.00849,1e-05,1.5551]
[1777125921341,54.41,77642.96,0.1,0.00849,1e-05,1.55579]
[1777125926376,54.41,77643.69,0.1,0.0085,1e-05,1.55655]
[1777125931411,54.41,77643.6,0.1,0.00849,1e-05,1.55512]
[1777125936447,54.41,77642.62,0.1,0.00848,1e-05,1.5541]
[1777125940662,54.41,77642.06,0.1,0.00848,1e-05,1.55353]
[1777125941478,54.41,77642.06,0.1,0.00848,1e-05,1.55353]
[1777125948968,54.41,77643.67,0.1,0.00849,1e-05,1.55519]
[1777125955576,54.41,77643.67,0.1,0.00849,1e-05,1.55519]
[1777125962629,54.41,77644.97,0.1,0.0085,1e-05,1.55653]
[1777125967664,54.41,77644.82,0.1,0.0085,1e-05,1.55638]
[1777125972700,54.41,77645.46,0.1,0.0085,1e-05,1.55704]
[1777125977735,54.41,77645.57,0.1,0.0085,1e-05,1.55715]
[1777125982771,54.41,77645.08,0.1,0.0085,1e-05,1.55665]
[1777125987805,54.41,77645.67,0.1,0.0085,1e-05,1.55726]
[1777125991717,54.41,77646.62,0.1,0.00851,1e-05,1.55824]
[1777125991779,54.41,77647.01,0.1,0.0085,1e-05,1.5573]
[1777125997876,54.41,77647.19,0.1,0.0085,1e-05,1.55749]
[1777126003919,54.41,77647.28,0.1,0.00851,1e-05,1.55758]
[1777126009389,54.41,77646.88,0.1,0.0085,1e-05,1.55717]
[1777126010600,54.41,77646.88,0.1,0.0085,1e-05,1.55717]
[1777126011173,54.41,77646.88,0.1,0.0085,1e-05,1.55717]
[1777126019459,54.41,77647.11,0.1,0.0085,1e-05,1.5574]
[1777126026072,54.41,77647.29,0.1,0.00851,1e-05,1.55759]
[1777126033123,54.41,77647.29,0.1,0.00851,1e-05,1.55759]
[1777126039599,54.41,77646.38,0.1,0.0085,1e-05,1.55665]
[1777126045210,54.41,77647.22,0.1,0.0085,1e-05,1.55752]
[1777126049122,54.41,77647.44,0.1,0.00851,1e-05,1.55775]
[1777126049669,54.41,77647.39,0.1,0.00851,1e-05,1.55769]
[1777126056285,54.41,77647.39,0.1,0.0085,1e-05,1.55635]
[1777126060309,54.41,77650.58,0.1,0.00852,1e-05,1.55965]
[1777126060333,54.41,77652.65,0.1,0.00853,1e-05,1.5618]
[1777126061849,54.41,77652.65,0.1,0.00853,1e-05,1.5618]
[1777126062327,54.41,77659.1,0.1,0.00857,1e-05,1.5685]
[1777126063922,54.41,77659.1,0.1,0.00857,1e-05,1.5685]
[1777126064342,54.41,77660.36,0.1,0.00858,1e-05,1.56981]
[1777126065266,54.41,77660.36,0.1,0.00858,1e-05,1.56981]
[1777126065367,54.41,77662.13,0.1,0.00859,1e-05,1.57165]
[1777126070384,54.41,77661.03,0.1,0.00859,1e-05,1.57051]
[1777126076426,54.41,77659.72,0.1,0.00858,1e-05,1.56914]
[1777126081461,54.41,77661.6,0.1,0.00859,1e-05,1.5711]
[1777126090524,54.41,77659.44,0.1,0.00858,1e-05,1.56885]
[1777126096566,54.41,77657.97,0.1,0.00857,1e-05,1.56732]
[1777126101601,54.41,77659.17,0.1,0.00857,1e-05,1.56857]
[1777126107642,54.41,77658.43,0.1,0.00857,1e-05,1.5678]
[1777126112679,54.41,77657.93,0.1,0.00856,1e-05,1.56593]
[1777126118719,54.41,77656.96,0.1,0.00855,1e-05,1.56493]
[1777126124761,54.41,77656.48,0.1,0.00855,1e-05,1.56443]
[1777126130231,54.41,77655.56,0.1,0.00854,1e-05,1.56347]
[1777126135781,54.41,77655.56,0.1,0.00854,1e-05,1.56347]
[1777126135847,54.41,77655.2,0.1,0.00854,1e-05,1.5631]
[1777126138053,54.41,77655.2,0.1,0.00854,1e-05,1.5631]
[1777126138155,54.41,77660.36,0.1,0.00857,1e-05,1.56846]
[1777126144902,54.41,77660.81,0.1,0.00858,1e-05,1.56893]
[1777126150371,54.41,77660.19,0.1,0.00857,1e-05,1.56828]
[1777126160445,54.41,77660.76,0.1,0.00858,1e-05,1.56888]
[1777126166050,54.41,77660.93,0.1,0.00858,1e-05,1.56905]
[1777126173101,54.41,77664.83,0.1,0.00859,1e-05,1.57177]
[1777126179142,54.41,77659.45,0.1,0.00856,1e-05,1.56617]
[1777126184178,54.41,77658.72,0.1,0.00856,1e-05,1.56541]
[1777126189213,54.41,77654.66,0.1,0.00853,1e-05,1.56119]
[1777126194248,54.41,77654.13,0.1,0.00853,1e-05,1.56065]
[1777126199283,54.41,77653.16,0.1,0.00852,1e-05,1.55964]
[1777126204319,54.41,77652.89,0.1,0.00852,1e-05,1.55936]
[1777126210798,54.41,77652.83,0.1,0.00852,1e-05,1.5593]
[1777126216404,54.41,77652.88,0.1,0.00852,1e-05,1.55935]
[1777126221439,54.41,77649.24,0.1,0.0085,1e-05,1.55558]
[1777126226475,54.41,77649.85,0.1,0.0085,1e-05,1.55621]
[1777126231510,54.41,77650.24,0.1,0.0085,1e-05,1.55528]
[1777126237553,54.41,77650.34,0.1,0.0085,1e-05,1.55538]
[1777126241581,54.41,77638.03,0.1,0.00842,1e-05,1.5427]
[1777126246616,54.41,77638.86,0.1,0.00842,1e-05,1.54355]
[1777126251650,54.41,77640.69,0.1,0.00844,1e-05,1.54543]
[1777126256686,54.41,77648.73,0.1,0.00849,1e-05,1.55372]
[1777126261726,54.41,77648.67,0.1,0.00849,1e-05,1.55365]
[1777126268770,54.41,77649.47,0.1,0.00849,1e-05,1.55448]
[1777126274812,54.41,77648.71,0.1,0.00849,1e-05,1.5537]
[1777126280853,54.41,77649.37,0.1,0.00849,1e-05,1.55438]
[1777126285889,54.41,77649.5,0.1,0.00849,1e-05,1.55451]
[1777126290924,54.41,77649.75,0.1,0.00849,1e-05,1.55477]
[1777126296966,54.41,77649.91,0.1,0.00849,1e-05,1.5536]
[1777126302001,54.41,77648.07,0.1,0.00847,1e-05,1.5517]
[1777126307035,54.41,77648.67,0.1,0.00848,1e-05,1.55231]
[1777126312071,54.41,77648.88,0.1,0.00848,1e-05,1.55253]
[1777126317107,54.41,77648.8,0.1,0.00848,1e-05,1.55245]
[1777126322143,54.41,77649.52,0.1,0.00848,1e-05,1.55319]
[1777126327176,54.41,77650.41,0.1,0.00849,1e-05,1.55411]
[1777126332211,54.41,77651.7,0.1,0.0085,1e-05,1.55544]
[1777126337246,54.41,77652.04,0.1,0.0085,1e-05,1.5558]
[1777126342283,54.41,77651.97,0.1,0.0085,1e-05,1.55572]
[1777126347316,54.41,77652.43,0.1,0.0085,1e-05,1.5562]
[1777126352351,54.41,77652.25,0.1,0.00849,1e-05,1.55467]
[1777126357387,54.41,77652.62,0.1,0.0085,1e-05,1.55505]
[1777126362421,54.41,77650.3,0.1,0.00848,1e-05,1.55266]
[1777126367456,54.41,77649.51,0.1,0.00848,1e-05,1.55184]
[1777126375512,54.41,77649.85,0.1,0.00848,1e-05,1.55219]
[1777126380549,54.41,77649.2,0.1,0.00847,1e-05,1.55152]
[1777126385584,54.41,77647.37,0.1,0.00846,1e-05,1.54964]
[1777126390619,54.41,77647.8,0.1,0.00847,1e-05,1.55008]
[1777126395653,54.41,77647.38,0.1,0.00846,1e-05,1.54965]
[1777126402140,54.41,77647.6,0.1,0.00846,1e-05,1.54987]
[1777126407737,54.41,77648.1,0.1,0.00847,1e-05,1.55039]
[1777126412775,54.41,77652.23,0.1,0.00849,1e-05,1.55331]
[1777126418815,54.41,77652.0,0.1,0.00849,1e-05,1.55307]
[1777126426870,54.41,77651.14,0.1,0.00848,1e-05,1.55218]
[1777126431906,54.41,77649.62,0.1,0.00847,1e-05,1.55062]
[1777126436943,54.41,77649.83,0.1,0.00847,1e-05,1.55083]
[1777126441979,54.41,77649.87,0.1,0.00847,1e-05,1.55087]
[1777126447015,54.41,77649.63,0.1,0.00847,1e-05,1.55063]
[1777126452491,54.41,77649.61,0.1,0.00847,1e-05,1.55061]
[1777126459098,54.41,77649.89,0.1,0.00847,1e-05,1.55089]
[1777126464133,54.41,77649.87,0.1,0.00847,1e-05,1.55087]
[1777126469167,54.41,77649.69,0.1,0.00847,1e-05,1.55069]
[1777126474211,54.41,77659.8,0.1,0.00853,1e-05,1.5598]
[1777126480244,54.41,77666.46,0.1,0.00857,1e-05,1.56671]
[1777126485279,54.41,77665.11,0.1,0.00856,1e-05,1.56531]
[1777126490315,54.41,77665.38,0.1,0.00856,1e-05,1.56559]
[1777126495349,54.41,77673.53,0.1,0.00861,1e-05,1.57408]
[1777126500387,54.41,77687.39,0.1,0.0087,1e-05,1.58861]
[1777126511461,54.41,77686.82,0.1,0.0087,1e-05,1.58801]
[1777126517506,54.41,77684.02,0.1,0.00868,1e-05,1.58507]
[1777126522984,54.41,77686.47,0.1,0.0087,1e-05,1.58764]
[1777126528583,54.41,77687.37,0.1,0.0087,1e-05,1.58859]
[1777126535633,54.41,77688.2,0.1,0.0087,1e-05,1.5881]
[1777126540667,54.41,77694.58,0.1,0.00874,1e-05,1.59482]
[1777126548160,54.41,77695.28,0.1,0.00875,1e-05,1.59556]
[1777126553759,54.41,77695.11,0.1,0.00875,1e-05,1.59538]
[1777126558799,54.41,77693.67,0.1,0.00874,1e-05,1.59386]
[1777126563831,54.41,77693.86,0.1,0.00874,1e-05,1.59406]
[1777126569873,54.41,77693.97,0.1,0.00874,1e-05,1.59418]
[1777126578937,54.41,77693.8,0.1,0.00874,1e-05,1.594]
[1777126583971,54.41,77690.61,0.1,0.00872,1e-05,1.59063]
[1777126589006,54.41,77690.71,0.1,0.00872,1e-05,1.59074]
[1777126596055,54.41,77690.78,0.1,0.00871,1e-05,1.58945]
[1777126601091,54.41,77691.73,0.1,0.00872,1e-05,1.59045]
[1777126606126,54.41,77691.02,0.1,0.00871,1e-05,1.5897]
[1777126611161,54.41,77691.27,0.1,0.00871,1e-05,1.58997]
[1777126619662,54.41,77691.45,0.1,0.00872,1e-05,1.59016]
[1777126626273,54.41,77691.95,0.1,0.00872,1e-05,1.59068]
[1777126631303,54.41,77692.58,0.1,0.00872,1e-05,1.59135]
[1777126636339,54.41,77693.18,0.1,0.00873,1e-05,1.59198]
[1777126642381,54.41,77693.18,0.1,0.00873,1e-05,1.59198]
[1777126649874,54.41,77693.5,0.1,0.00873,1e-05,1.59232]
[1777126659943,54.41,77693.06,0.1,0.00872,1e-05,1.59049]
[1777126666548,54.41,77693.42,0.1,0.00872,1e-05,1.59087]
[1777126669082,54.41,77693.28,0.1,0.00872,1e-05,1.59072]
[1777126669183,54.41,77694.0,0.1,0.00872,1e-05,1.59148]
[1777126674605,54.41,77694.15,0.1,0.00873,1e-05,1.59163]
[1777126680084,54.41,77700.28,0.1,0.00876,1e-05,1.59811]
[1777126685682,54.41,77699.54,0.1,0.00876,1e-05,1.59732]
[1777126691723,54.41,77699.04,0.1,0.00876,1e-05,1.59679]
[1777126693893,54.41,77698.51,0.1,0.00875,1e-05,1.59624]
[1777126693994,54.41,77698.24,0.1,0.00875,1e-05,1.59595]
[1777126700223,54.41,77697.53,0.1,0.00875,1e-05,1.5952]
[1777126705822,54.41,77696.17,0.1,0.00874,1e-05,1.59376]
[1777126711863,54.41,77695.67,0.1,0.00873,1e-05,1.59187]
[1777126718921,54.41,77694.55,0.1,0.00872,1e-05,1.59069]
[1777126725962,54.41,77694.31,0.1,0.00872,1e-05,1.59044]
[1777126733012,54.41,77694.43,0.1,0.00872,1e-05,1.59056]
[1777126738046,54.41,77694.66,0.1,0.00872,1e-05,1.59081]
[1777126743082,54.41,77693.86,0.1,0.00872,1e-05,1.58996]
[1777126748120,54.41,77694.12,0.1,0.00872,1e-05,1.59024]
[1777126753155,54.41,77694.74,0.1,0.00872,1e-05,1.59089]
[1777126758191,54.41,77692.22,0.1,0.00871,1e-05,1.58824]
[1777126763225,54.41,77690.99,0.1,0.0087,1e-05,1.58694]
[1777126766247,54.41,77670.36,0.1,0.00857,1e-05,1.56537]
[1777126767255,54.41,77656.47,0.1,0.00848,1e-05,1.55098]
[1777126772289,54.41,77656.73,0.1,0.00847,1e-05,1.54991]
[1777126777324,54.41,77656.94,0.1,0.00847,1e-05,1.55013]
[1777126782360,54.41,77657.01,0.1,0.00847,1e-05,1.5502]
[1777126789408,54.41,77656.63,0.1,0.00847,1e-05,1.54981]
[1777126794443,54.41,77655.6,0.1,0.00847,1e-05,1.54875]
[1777126799480,54.41,77655.63,0.1,0.00847,1e-05,1.54878]
[1777126804513,54.41,77655.62,0.1,0.00847,1e-05,1.54877]
[1777126809549,54.41,77654.56,0.1,0.00846,1e-05,1.54767]
[1777126814585,54.41,77653.44,0.1,0.00845,1e-05,1.54652]
[1777126819618,54.41,77653.32,0.1,0.00845,1e-05,1.5464]
[1777126826668,54.41,77653.19,0.1,0.00845,1e-05,1.54626]
[1777126831702,54.41,77652.66,0.1,0.00844,1e-05,1.54438]
[1777126836737,54.41,77652.41,0.1,0.00844,1e-05,1.54412]
[1777126841772,54.41,77651.56,0.1,0.00843,1e-05,1.54325]
[1777126848822,54.41,77651.62,0.1,0.00843,1e-05,1.54331]
[1777126853856,54.41,77651.43,0.1,0.00843,1e-05,1.54312]
[1777126861355,54.41,77650.89,0.1,0.00843,1e-05,1.54256]
[1777126866947,54.41,77655.65,0.1,0.00846,1e-05,1.54746]
[1777126871982,54.41,77655.62,0.1,0.00846,1e-05,1.54743]
[1777126877017,54.41,77660.44,0.1,0.00849,1e-05,1.5524]
[1777126884067,54.41,77660.14,0.1,0.00849,1e-05,1.55209]
[1777126890111,54.41,77659.54,0.1,0.00848,1e-05,1.55147]
[1777126896153,54.41,77657.07,0.1,0.00846,1e-05,1.54758]
[1777126901188,54.41,77657.01,0.1,0.00846,1e-05,1.54752]
[1777126906223,54.41,77656.96,0.1,0.00846,1e-05,1.54747]
[1777126911259,54.41,77657.44,0.1,0.00846,1e-05,1.54796]
[1777126916294,54.41,77657.36,0.1,0.00846,1e-05,1.54788]
[1777126921786,54.41,77657.86,0.1,0.00847,1e-05,1.5484]
[1777126928379,54.41,77658.28,0.1,0.00847,1e-05,1.54883]
[1777126934420,54.41,77658.73,0.1,0.00847,1e-05,1.54929]
[1777126939456,54.41,77664.24,0.1,0.00851,1e-05,1.55499]
[1777126944493,54.41,77670.8,0.1,0.00855,1e-05,1.56178]
[1777126949525,54.41,77670.96,0.1,0.00855,1e-05,1.56195]
[1777126954560,54.41,77670.94,0.1,0.00854,1e-05,1.56058]
[1777126959595,54.41,77673.36,0.1,0.00856,1e-05,1.56309]
[1777126966644,54.41,77675.04,0.1,0.00857,1e-05,1.56484]
[1777126972136,54.41,77677.89,0.1,0.00858,1e-05,1.56781]
[1777126978728,54.41,77678.87,0.1,0.00859,1e-05,1.56883]
[1777126989806,54.41,77681.47,0.1,0.00861,1e-05,1.57154]
[1777126994840,54.41,77682.49,0.1,0.00861,1e-05,1.5726]
[1777126999876,54.41,77683.57,0.1,0.00862,1e-05,1.57373]
[1777127004910,54.41,77684.29,0.1,0.00863,1e-05,1.57448]
[1777127010953,54.41,77684.74,0.1,0.00863,1e-05,1.57495]
[1777127016448,54.41,77685.2,0.1,0.00862,1e-05,1.57408]
[1777127022030,54.41,77686.48,0.1,0.00863,1e-05,1.57542]
[1777127027064,54.41,77687.5,0.1,0.00864,1e-05,1.57648]
[1777127033106,54.41,77687.89,0.1,0.00864,1e-05,1.57689]
[1777127042171,54.41,77688.43,0.1,0.00864,1e-05,1.57746]
[1777127049221,54.41,77689.19,0.1,0.00865,1e-05,1.57825]
[1777127054255,54.41,77689.29,0.1,0.00865,1e-05,1.57836]
[1777127059291,54.41,77688.48,0.1,0.00865,1e-05,1.57751]
[1777127064332,54.41,77688.85,0.1,0.00865,1e-05,1.5779]
[1777127072383,54.41,77689.06,0.1,0.00864,1e-05,1.57676]
[1777127077418,54.41,77689.15,0.1,0.00864,1e-05,1.57685]
[1777127082453,54.41,77678.56,0.1,0.00857,1e-05,1.5658]
[1777127087488,54.41,77676.96,0.1,0.00856,1e-05,1.56414]
[1777127092522,54.41,77668.62,0.1,0.00851,1e-05,1.55548]
[1777127097558,54.41,77666.06,0.1,0.0085,1e-05,1.55284]
[1777127102593,54.41,77665.28,0.1,0.00849,1e-05,1.55203]
[1777127110648,54.41,77672.91,0.1,0.00854,1e-05,1.55993]
[1777127115685,54.41,77679.54,0.1,0.00858,1e-05,1.56682]
[1777127122735,54.41,77684.45,0.1,0.00861,1e-05,1.57194]
[1777127127769,54.41,77686.94,0.1,0.00863,1e-05,1.57454]
[1777127132805,54.41,77688.46,0.1,0.00863,1e-05,1.57477]
[1777127137841,54.41,77691.04,0.1,0.00865,1e-05,1.57747]
[1777127142874,54.41,77691.81,0.1,0.00865,1e-05,1.57828]
[1777127148916,54.41,77692.76,0.1,0.00866,1e-05,1.57927]
[1777127154958,54.41,77693.02,0.1,0.00866,1e-05,1.57955]
[1777127159994,54.41,77692.84,0.1,0.00866,1e-05,1.57936]
[1777127165028,54.41,77693.2,0.1,0.00866,1e-05,1.57973]
[1777127170063,54.41,77693.21,0.1,0.00866,1e-05,1.57974]
[1777127175099,54.41,77696.92,0.1,0.00869,1e-05,1.58364]
[1777127180134,54.41,77701.98,0.1,0.00872,1e-05,1.58896]
[1777127185169,54.41,77703.53,0.1,0.00873,1e-05,1.59059]
[1777127191214,54.41,77704.29,0.1,0.00873,1e-05,1.59003]
[1777127196248,54.41,77706.41,0.1,0.00874,1e-05,1.59226]
[1777127202290,54.41,77707.17,0.1,0.00874,1e-05,1.59306]
[1777127207789,54.41,77707.89,0.1,0.00875,1e-05,1.59382]
[1777127213367,54.41,77708.34,0.1,0.00875,1e-05,1.5943]
[1777127218404,54.41,77709.93,0.1,0.00876,1e-05,1.59598]
[1777127224445,54.41,77714.97,0.1,0.00879,1e-05,1.60131]
[1777127229479,54.41,77710.73,0.1,0.00877,1e-05,1.59682]
[1777127234515,54.41,77705.51,0.1,0.00873,1e-05,1.59131]
[1777127239550,54.41,77706.76,0.1,0.00874,1e-05,1.59263]
[1777127244587,54.41,77705.05,0.1,0.00873,1e-05,1.59083]
[1777127249622,54.41,77703.47,0.1,0.00872,1e-05,1.58916]
[1777127254656,54.41,77703.48,0.1,0.00871,1e-05,1.58781]
[1777127259691,54.41,77702.6,0.1,0.00871,1e-05,1.58688]
[1777127264727,54.41,77701.75,0.1,0.0087,1e-05,1.58599]
[1777127269761,54.41,77701.36,0.1,0.0087,1e-05,1.58558]
[1777127274796,54.41,77700.6,0.1,0.00869,1e-05,1.58478]
[1777127279832,54.41,77700.27,0.1,0.00869,1e-05,1.58443]
[1777127285874,54.41,77698.86,0.1,0.00868,1e-05,1.58295]
[1777127290909,54.41,77697.88,0.1,0.00868,1e-05,1.58192]
[1777127295945,54.41,77699.65,0.1,0.00869,1e-05,1.58378]
[1777127300979,54.41,77698.98,0.1,0.00868,1e-05,1.58307]
[1777127306015,54.41,77702.2,0.1,0.0087,1e-05,1.58646]
[1777127311057,54.41,77711.21,0.1,0.00876,1e-05,1.59459]
[1777127316092,54.41,77718.34,0.1,0.0088,1e-05,1.60214]
[1777127321126,54.41,77720.88,0.1,0.00882,1e-05,1.60483]
[1777127328632,54.41,77721.01,0.1,0.00882,1e-05,1.60497]
[1777127337238,54.41,77723.3,0.1,0.00883,1e-05,1.6074]
[1777127343280,54.41,77722.39,0.1,0.00883,1e-05,1.60644]
[1777127348774,54.41,77722.74,0.1,0.00883,1e-05,1.60681]
[1777127354357,54.41,77722.45,0.1,0.00883,1e-05,1.6065]
[1777127360400,54.41,77723.1,0.1,0.00883,1e-05,1.60719]
[1777127365434,54.41,77727.82,0.1,0.00886,1e-05,1.61222]
[1777127370469,54.41,77726.45,0.1,0.00885,1e-05,1.61076]
[1777127375505,54.41,77723.66,0.1,0.00883,1e-05,1.60641]
[1777127380539,54.41,77721.72,0.1,0.00882,1e-05,1.60435]
[1777127385574,54.41,77721.66,0.1,0.00882,1e-05,1.60428]
[1777127390609,54.41,77714.41,0.1,0.00877,1e-05,1.5966]
[1777127395647,54.41,77710.73,0.1,0.00875,1e-05,1.59271]
[1777127401689,54.41,77708.01,0.1,0.00873,1e-05,1.58984]
[1777127407730,54.41,77706.01,0.1,0.00871,1e-05,1.58774]
[1777127412766,54.41,77706.91,0.1,0.00872,1e-05,1.58869]
[1777127417801,54.41,77704.96,0.1,0.00871,1e-05,1.58663]
[1777127423843,54.41,77703.63,0.1,0.0087,1e-05,1.58523]
[1777127428878,54.41,77702.88,0.1,0.00869,1e-05,1.58445]
[1777127433913,54.41,77703.24,0.1,0.00869,1e-05,1.58346]
[1777127439955,54.41,77708.73,0.1,0.00872,1e-05,1.58924]
[1777127444991,54.41,77708.46,0.1,0.00872,1e-05,1.58895]
[1777127450029,54.41,77706.44,0.1,0.00871,1e-05,1.58682]
[1777127455062,54.41,77704.64,0.1,0.0087,1e-05,1.58493]
[1777127460097,54.41,77703.4,0.1,0.00869,1e-05,1.58363]
[1777127465133,54.41,77702.14,0.1,0.00868,1e-05,1.5823]
[1777127470167,54.41,77699.64,0.1,0.00867,1e-05,1.57968]
[1777127475246,54.41,77697.63,0.1,0.00865,1e-05,1.57757]
[1777127481252,54.41,77697.94,0.1,0.00866,1e-05,1.5779]
[1777127487294,54.41,77698.06,0.1,0.00866,1e-05,1.57802]
[1777127492329,54.41,77703.15,0.1,0.00868,1e-05,1.582]
[1777127497364,54.41,77708.22,0.1,0.00871,1e-05,1.58733]
[1777127502399,54.41,77710.92,0.1,0.00873,1e-05,1.59018]
[1777127508441,54.41,77714.9,0.1,0.00876,1e-05,1.59438]
[1777127516498,54.41,77718.34,0.1,0.00878,1e-05,1.59802]
[1777127521532,54.41,77721.06,0.1,0.0088,1e-05,1.6009]
[1777127526568,54.41,77722.93,0.1,0.00881,1e-05,1.60288]
[1777127532609,54.41,77724.51,0.1,0.00882,1e-05,1.60456]
[1777127538651,54.41,77726.18,0.1,0.00883,1e-05,1.60633]
[1777127543687,54.41,77734.83,0.1,0.00889,1e-05,1.61555]
[1777127548721,54.41,77735.15,0.1,0.00889,1e-05,1.61589]
[1777127556778,54.41,77734.79,0.1,0.00888,1e-05,1.61412]
[1777127563830,54.41,77733.73,0.1,0.00887,1e-05,1.61299]
[1777127570326,54.41,77732.84,0.1,0.00887,1e-05,1.61204]
[1777127575912,54.41,77732.01,0.1,0.00886,1e-05,1.61116]
[1777127580947,54.41,77731.65,0.1,0.00886,1e-05,1.61077]
[1777127585982,54.41,77732.91,0.1,0.00887,1e-05,1.61212]
[1777127592024,54.41,77733.08,0.1,0.00887,1e-05,1.6123]
[1777127597060,54.41,77732.35,0.1,0.00886,1e-05,1.61152]
[1777127602095,54.41,77728.69,0.1,0.00884,1e-05,1.60762]
[1777127607129,54.41,77730.11,0.1,0.00885,1e-05,1.60913]
[1777127612164,54.41,77732.68,0.1,0.00886,1e-05,1.61049]
[1777127617199,54.41,77728.45,0.1,0.00883,1e-05,1.60599]
[1777127622236,54.41,77727.66,0.1,0.00883,1e-05,1.60515]
[1777127627270,54.41,77728.42,0.1,0.00883,1e-05,1.60596]
[1777127632306,54.41,77728.03,0.1,0.00883,1e-05,1.60554]
[1777127637340,54.41,77727.81,0.1,0.00883,1e-05,1.60531]
[1777127642376,54.41,77727.7,0.1,0.00883,1e-05,1.60519]
[1777127647411,54.41,77727.83,0.1,0.00883,1e-05,1.60533]
[1777127653453,54.41,77728.76,0.1,0.00883,1e-05,1.60632]
[1777127658488,54.41,77728.75,0.1,0.00883,1e-05,1.60631]
[1777127663523,54.41,77730.29,0.1,0.00884,1e-05,1.60794]
[1777127669564,54.41,77732.98,0.1,0.00886,1e-05,1.61081]
[1777127675608,54.41,77732.27,0.1,0.00885,1e-05,1.60867]
[1777127681099,54.41,77732.44,0.1,0.00885,1e-05,1.60885]
[1777127686684,54.41,77732.44,0.1,0.00885,1e-05,1.60885]
[1777127691173,54.41,77720.95,0.1,0.00877,1e-05,1.59666]
[1777127696755,54.41,77710.52,0.1,0.00871,1e-05,1.58565]
[1777127701789,54.41,77707.87,0.1,0.00869,1e-05,1.58287]
[1777127706825,54.41,77705.94,0.1,0.00868,1e-05,1.58084]
[1777127711860,54.41,77703.49,0.1,0.00866,1e-05,1.57827]
[1777127716894,54.41,77701.75,0.1,0.00865,1e-05,1.57645]
[1777127723945,54.41,77700.87,0.1,0.00865,1e-05,1.57552]
[1777127729985,54.41,77697.69,0.1,0.00862,1e-05,1.5722]
[1777127742070,54.41,77696.24,0.1,0.00861,1e-05,1.56933]
[1777127747105,54.41,77696.8,0.1,0.00861,1e-05,1.56991]
[1777127752139,54.41,77698.86,0.1,0.00862,1e-05,1.57206]
[1777127761203,54.41,77700.35,0.1,0.00863,1e-05,1.57362]
[1777127769259,54.41,77703.54,0.1,0.00865,1e-05,1.57696]
[1777127775303,54.41,77699.29,0.1,0.00863,1e-05,1.57251]
[1777127780339,54.41,77704.18,0.1,0.00866,1e-05,1.57763]
[1777127785372,54.41,77708.22,0.1,0.00869,1e-05,1.58187]
[1777127790407,54.41,77710.88,0.1,0.0087,1e-05,1.58466]
[1777127797456,54.41,77712.04,0.1,0.0087,1e-05,1.58452]
[1777127806519,54.41,77717.92,0.1,0.00874,1e-05,1.59071]
[1777127812017,54.41,77716.48,0.1,0.00873,1e-05,1.58919]
[1777127817605,54.41,77713.06,0.1,0.00871,1e-05,1.58559]
[1777127822641,54.41,77709.98,0.1,0.00869,1e-05,1.58235]
[1777127828682,54.41,77707.16,0.1,0.00867,1e-05,1.57939]
[1777127833719,54.41,77703.97,0.1,0.00865,1e-05,1.57605]
[1777127838753,54.41,77701.81,0.1,0.00864,1e-05,1.57379]
[1777127843788,54.41,77699.87,0.1,0.00862,1e-05,1.57176]
[1777127848824,54.41,77698.4,0.1,0.00861,1e-05,1.57022]
[1777127855873,54.41,77696.84,0.1,0.0086,1e-05,1.56724]
[1777127858204,54.41,77696.84,0.1,0.0086,1e-05,1.56724]
[1777127858270,54.41,77696.13,0.1,0.00859,1e-05,1.5665]
[1777127860062,54.41,77696.13,0.1,0.00859,1e-05,1.5665]
[1777127860163,54.41,77695.22,0.1,0.00859,1e-05,1.56555]
[1777127861364,54.41,77695.22,0.1,0.00859,1e-05,1.56555]
[1777127861465,54.41,77695.0,0.1,0.00859,1e-05,1.56532]
[1777127867957,54.41,77694.61,0.1,0.00858,1e-05,1.56492]
[1777127877021,54.41,77693.13,0.1,0.00857,1e-05,1.56337]
[1777127877819,54.41,77693.13,0.1,0.00857,1e-05,1.56337]
[1777127878028,54.41,77692.97,0.1,0.00857,1e-05,1.56321]
[1777127883064,54.41,77692.17,0.1,0.00857,1e-05,1.56238]
[1777127884237,54.41,77692.17,0.1,0.00857,1e-05,1.56238]
[1777127884339,54.41,77691.87,0.1,0.00857,1e-05,1.56206]
[1777127885232,54.41,77691.87,0.1,0.00857,1e-05,1.56206]
[1777127885333,54.41,77691.87,0.1,0.00857,1e-05,1.56206]
[1777127890079,54.41,77692.42,0.1,0.00857,1e-05,1.56264]
[1777127890179,54.41,77695.24,0.1,0.00859,1e-05,1.56557]
[1777127897164,54.41,77695.94,0.1,0.00859,1e-05,1.5663]
[1777127902197,54.41,77695.29,0.1,0.00859,1e-05,1.56562]
[1777127907231,54.41,77694.64,0.1,0.00858,1e-05,1.56495]
[1777127912266,54.41,77693.73,0.1,0.00857,1e-05,1.56265]
[1777127917302,54.41,77693.4,0.1,0.00857,1e-05,1.5623]
[1777127922336,54.41,77693.46,0.1,0.00857,1e-05,1.56236]
[1777127932407,54.41,77694.72,0.1,0.00858,1e-05,1.56368]
[1777127937442,54.41,77694.28,0.1,0.00857,1e-05,1.56322]
[1777127942476,54.41,77695.72,0.1,0.00858,1e-05,1.56472]
[1777127944491,54.41,77708.81,0.1,0.00867,1e-05,1.5784]
[1777127949526,54.41,77715.78,0.1,0.00871,1e-05,1.58572]
[1777127954560,54.41,77718.26,0.1,0.00873,1e-05,1.58833]
[1777127959600,54.41,77719.78,0.1,0.00874,1e-05,1.58993]
[1777127965640,54.41,77722.77,0.1,0.00876,1e-05,1.59309]
[1777127970676,54.41,77724.67,0.1,0.00877,1e-05,1.5951]
[1777127975710,54.41,77729.07,0.1,0.00879,1e-05,1.59838]
[1777127983215,54.41,77732.51,0.1,0.00881,1e-05,1.60203]
[1777127988801,54.41,77735.75,0.1,0.00883,1e-05,1.60547]
[1777127994844,54.41,77736.7,0.1,0.00884,1e-05,1.60648]
[1777127997259,54.41,77736.7,0.1,0.00884,1e-05,1.60648]
[1777127997361,54.41,77739.15,0.1,0.00886,1e-05,1.60909]
[1777127998124,54.41,77739.15,0.1,0.00886,1e-05,1.60909]
[1777127998225,54.41,77739.15,0.1,0.00886,1e-05,1.60909]
[1777128003119,54.41,77739.15,0.1,0.00886,1e-05,1.60909]
[1777128003220,54.41,77740.64,0.1,0.00887,1e-05,1.61068]
[1777128004857,54.41,77740.64,0.1,0.00887,1e-05,1.61068]
[1777128004931,54.41,77740.64,0.1,0.00887,1e-05,1.61068]
[1777128006093,54.41,77740.64,0.1,0.00887,1e-05,1.61068]
[1777128007934,54.41,77740.64,0.1,0.00887,1e-05,1.61068]
[1777128010872,54.41,77741.16,0.1,0.00887,1e-05,1.61123]
[1777128010973,54.41,77741.33,0.1,0.00887,1e-05,1.61141]
[1777128015990,54.41,77733.64,0.1,0.00882,1e-05,1.60323]
[1777128022032,54.41,77733.5,0.1,0.00882,1e-05,1.60308]
[1777128027069,54.41,77733.91,0.1,0.00882,1e-05,1.60352]
[1777128032103,54.41,77728.21,0.1,0.00878,1e-05,1.5961]
[1777128038145,54.41,77726.28,0.1,0.00877,1e-05,1.59405]
[1777128043636,54.41,77729.62,0.1,0.00879,1e-05,1.59759]
[1777128049222,54.41,77730.86,0.1,0.0088,1e-05,1.5989]
[1777128054256,54.41,77732.85,0.1,0.00881,1e-05,1.60101]
[1777128059292,54.41,77734.03,0.1,0.00882,1e-05,1.60227]
[1777128064328,54.41,77738.64,0.1,0.00885,1e-05,1.60717]
[1777128073845,54.41,77739.1,0.1,0.00885,1e-05,1.60766]
[1777128081446,54.41,77740.81,0.1,0.00886,1e-05,1.60948]
[1777128091515,54.41,77743.75,0.1,0.00887,1e-05,1.61123]
[1777128101584,54.41,77743.72,0.1,0.00887,1e-05,1.6112]
[1777128106621,54.41,77743.48,0.1,0.00887,1e-05,1.61094]
[1777128114134,54.41,77743.49,0.1,0.00887,1e-05,1.61095]
[1777128119713,54.41,77746.36,0.1,0.00889,1e-05,1.61401]
[1777128124748,54.41,77745.51,0.1,0.00888,1e-05,1.61311]
[1777128129782,54.41,77744.34,0.1,0.00888,1e-05,1.61186]
[1777128134819,54.41,77744.88,0.1,0.00888,1e-05,1.61243]
[1777128140859,54.41,77745.79,0.1,0.00889,1e-05,1.6134]
[1777128145895,54.41,77743.73,0.1,0.00887,1e-05,1.61121]
[1777128151936,54.41,77742.49,0.1,0.00886,1e-05,1.6085]
[1777128156972,54.41,77741.0,0.1,0.00885,1e-05,1.60691]
[1777128162006,54.41,77740.32,0.1,0.00884,1e-05,1.60619]
[1777128167041,54.41,77742.1,0.1,0.00885,1e-05,1.60809]
[1777128172078,54.41,77742.45,0.1,0.00886,1e-05,1.60846]
[1777128178120,54.41,77740.54,0.1,0.00884,1e-05,1.60642]
[1777128183155,54.41,77738.48,0.1,0.00883,1e-05,1.60423]
[1777128189198,54.41,77737.76,0.1,0.00883,1e-05,1.60347]
[1777128194701,54.41,77736.75,0.1,0.00882,1e-05,1.6024]
[1777128200275,54.41,77735.59,0.1,0.00881,1e-05,1.60116]
[1777128207324,54.41,77736.32,0.1,0.00882,1e-05,1.60194]
[1777128212358,54.41,77735.81,0.1,0.00881,1e-05,1.60002]
[1777128217394,54.41,77735.18,0.1,0.0088,1e-05,1.59935]
[1777128223436,54.41,77735.2,0.1,0.0088,1e-05,1.59937]
[1777128228472,54.41,77728.11,0.1,0.00876,1e-05,1.59187]
[1777128234981,54.41,77727.96,0.1,0.00875,1e-05,1.59171]
[1777128243578,54.41,77729.36,0.1,0.00876,1e-05,1.59319]
[1777128248613,54.41,77730.51,0.1,0.00877,1e-05,1.59441]
[1777128253648,54.41,77731.31,0.1,0.00878,1e-05,1.59525]
[1777128258682,54.41,77730.96,0.1,0.00877,1e-05,1.59488]
[1777128263718,54.41,77731.6,0.1,0.00878,1e-05,1.59556]
[1777128274794,54.41,77732.21,0.1,0.00877,1e-05,1.59483]
[1777128279831,54.41,77732.4,0.1,0.00878,1e-05,1.59503]
[1777128284870,54.41,77732.41,0.1,0.00878,1e-05,1.59504]
[1777128292926,54.41,77732.47,0.1,0.00878,1e-05,1.5951]
[1777128297960,54.41,77732.79,0.1,0.00878,1e-05,1.59544]
[1777128302996,54.41,77732.84,0.1,0.00878,1e-05,1.5955]
[1777128310044,54.41,77732.96,0.1,0.00878,1e-05,1.59562]
[1777128316087,54.41,77733.09,0.1,0.00878,1e-05,1.59576]
[1777128321121,54.41,77733.94,0.1,0.00879,1e-05,1.59666]
[1777128326156,54.41,77733.62,0.1,0.00878,1e-05,1.59632]
[1777128332199,54.41,77733.56,0.1,0.00878,1e-05,1.59488]
[1777128337234,54.41,77733.74,0.1,0.00878,1e-05,1.59507]
[1777128342270,54.41,77737.35,0.1,0.0088,1e-05,1.5989]
[1777128347304,54.41,77738.73,0.1,0.00881,1e-05,1.60036]
[1777128352339,54.41,77738.39,0.1,0.00881,1e-05,1.6]
[1777128357373,54.41,77737.99,0.1,0.00881,1e-05,1.59958]
[1777128364423,54.41,77737.67,0.1,0.0088,1e-05,1.59924]
[1777128369457,54.41,77734.78,0.1,0.00878,1e-05,1.59617]
[1777128374493,54.41,77734.89,0.1,0.00878,1e-05,1.59629]
[1777128379527,54.41,77734.7,0.1,0.00878,1e-05,1.59609]
[1777128386042,54.41,77734.32,0.1,0.00878,1e-05,1.59569]
[1777128392619,54.41,77734.19,0.1,0.00877,1e-05,1.59417]
[1777128397653,54.41,77732.97,0.1,0.00876,1e-05,1.59288]
[1777128402688,54.41,77733.98,0.1,0.00877,1e-05,1.59395]
[1777128407730,54.41,77733.04,0.1,0.00877,1e-05,1.59296]
[1777128412766,54.41,77725.15,0.1,0.00871,1e-05,1.58463]
[1777128417803,54.41,77724.74,0.1,0.00871,1e-05,1.5842]
[1777128423842,54.41,77726.24,0.1,0.00872,1e-05,1.58578]
[1777128429884,54.41,77725.73,0.1,0.00872,1e-05,1.58524]
[1777128434919,54.41,77727.35,0.1,0.00873,1e-05,1.58695]
[1777128439954,54.41,77727.86,0.1,0.00873,1e-05,1.58749]
[1777128444989,54.41,77729.13,0.1,0.00874,1e-05,1.58883]
[1777128450025,54.41,77730.52,0.1,0.00875,1e-05,1.59029]
[1777128455060,54.41,77730.94,0.1,0.00874,1e-05,1.58936]
[1777128460094,54.41,77730.93,0.1,0.00874,1e-05,1.58935]
[1777128465129,54.41,77731.58,0.1,0.00875,1e-05,1.59004]
[1777128472179,54.41,77730.37,0.1,0.00874,1e-05,1.58876]
[1777128477215,54.41,77729.71,0.1,0.00874,1e-05,1.58807]
[1777128482249,54.41,77731.31,0.1,0.00875,1e-05,1.58975]
[1777128487286,54.41,77731.64,0.1,0.00875,1e-05,1.5901]
[1777128495339,54.41,77727.24,0.1,0.00872,1e-05,1.58546]
[1777128502389,54.41,77719.15,0.1,0.00867,1e-05,1.57696]
[1777128508430,54.41,77713.81,0.1,0.00863,1e-05,1.57137]
[1777128513466,54.41,77711.39,0.1,0.00861,1e-05,1.56748]
[1777128518501,54.41,77710.28,0.1,0.0086,1e-05,1.56632]
[1777128527038,54.41,77708.27,0.1,0.00859,1e-05,1.56422]
[1777128533606,54.41,77706.26,0.1,0.00858,1e-05,1.56213]
[1777128538642,54.41,77704.33,0.1,0.00857,1e-05,1.56012]
[1777128543677,54.41,77703.79,0.1,0.00856,1e-05,1.55956]
[1777128548711,54.41,77704.89,0.1,0.00857,1e-05,1.56071]
[1777128553746,54.41,77716.51,0.1,0.00864,1e-05,1.57283]
[1777128560796,54.41,77720.84,0.1,0.00867,1e-05,1.57737]
[1777128565830,54.41,77723.89,0.1,0.00869,1e-05,1.58057]
[1777128568222,54.41,77724.78,0.1,0.0087,1e-05,1.5815]
[1777128568323,54.41,77724.82,0.1,0.0087,1e-05,1.58155]
[1777128573887,54.41,77727.44,0.1,0.00871,1e-05,1.58293]
[1777128578921,54.41,77736.38,0.1,0.00877,1e-05,1.59236]
[1777128583958,54.41,77740.56,0.1,0.00879,1e-05,1.59679]
[1777128588992,54.41,77741.97,0.1,0.0088,1e-05,1.59828]
[1777128594031,54.41,77735.05,0.1,0.00876,1e-05,1.59096]
[1777128599067,54.41,77738.49,0.1,0.00878,1e-05,1.59459]
[1777128604103,54.41,77735.42,0.1,0.00876,1e-05,1.59135]
[1777128610147,54.41,77735.6,0.1,0.00876,1e-05,1.59154]
[1777128615183,54.41,77736.29,0.1,0.00876,1e-05,1.59227]
[1777128620220,54.41,77737.23,0.1,0.00877,1e-05,1.59326]
[1777128625252,54.41,77736.09,0.1,0.00876,1e-05,1.59206]
[1777128631296,54.41,77735.96,0.1,0.00876,1e-05,1.59054]
[1777128636329,54.41,77735.42,0.1,0.00875,1e-05,1.58997]
[1777128645395,54.41,77735.12,0.1,0.00875,1e-05,1.58966]
[1777128650435,54.41,77732.88,0.1,0.00874,1e-05,1.58729]
[1777128655463,54.41,77731.96,0.1,0.00873,1e-05,1.58632]
[1777128660499,54.41,77731.2,0.1,0.00872,1e-05,1.58552]
[1777128668039,54.41,77730.05,0.1,0.00872,1e-05,1.58431]
[1777128673590,54.41,77729.4,0.1,0.00871,1e-05,1.58363]
[1777128678625,54.41,77728.85,0.1,0.00871,1e-05,1.58305]
[1777128683663,54.41,77725.04,0.1,0.00868,1e-05,1.57904]
[1777128688696,54.41,77718.69,0.1,0.00864,1e-05,1.57239]
[1777128693732,54.41,77714.68,0.1,0.00861,1e-05,1.56683]
[1777128698767,54.41,77708.64,0.1,0.00857,1e-05,1.56054]
[1777128703802,54.41,77705.89,0.1,0.00855,1e-05,1.55768]
[1777128709844,54.41,77703.73,0.1,0.00854,1e-05,1.55544]
[1777128714879,54.41,77696.03,0.1,0.00849,1e-05,1.54747]
[1777128719913,54.41,77695.94,0.1,0.00849,1e-05,1.54737]
[1777128724948,54.41,77691.15,0.1,0.00846,1e-05,1.54243]
[1777128729983,54.41,77694.53,0.1,0.00848,1e-05,1.54592]
[1777128737036,54.41,77700.46,0.1,0.00852,1e-05,1.55205]
[1777128743078,54.41,77708.7,0.1,0.00857,1e-05,1.5606]
[1777128749119,54.41,77706.02,0.1,0.00855,1e-05,1.55782]
[1777128754155,54.41,77704.01,0.1,0.00853,1e-05,1.55438]
[1777128765232,54.41,77702.86,0.1,0.00853,1e-05,1.55318]
[1777128773289,54.41,77699.93,0.1,0.00851,1e-05,1.55015]
[1777128779331,54.41,77698.48,0.1,0.0085,1e-05,1.54865]
[1777128784367,54.41,77697.6,0.1,0.00849,1e-05,1.54774]
[1777128790408,54.41,77696.35,0.1,0.00849,1e-05,1.54645]
[1777128796452,54.41,77696.01,0.1,0.00848,1e-05,1.5461]
[1777128802494,54.41,77695.11,0.1,0.00848,1e-05,1.54517]
[1777128807529,54.41,77694.49,0.1,0.00847,1e-05,1.54453]
[1777128813572,54.41,77693.9,0.1,0.00846,1e-05,1.54257]
[1777128819614,54.41,77693.84,0.1,0.00846,1e-05,1.54251]
[1777128828679,54.41,77693.18,0.1,0.00846,1e-05,1.54183]
[1777128833712,54.41,77692.64,0.1,0.00846,1e-05,1.54128]
[1777128839234,54.41,77692.82,0.1,0.00846,1e-05,1.54146]
[1777128845796,54.41,77692.75,0.1,0.00846,1e-05,1.54139]
[1777128857880,54.41,77692.7,0.1,0.00846,1e-05,1.54134]
[1777128862916,54.41,77692.1,0.1,0.00845,1e-05,1.54072]
[1777128867952,54.41,77686.48,0.1,0.00842,1e-05,1.53494]
[1777128869443,54.41,77650.57,0.1,0.00819,1e-05,1.49843]
[1777128875003,54.41,77652.76,0.1,0.0082,1e-05,1.49932]
[1777128880040,54.41,77648.14,0.1,0.00817,1e-05,1.49467]
[1777128885072,54.41,77654.2,0.1,0.00821,1e-05,1.50077]
[1777128891116,54.41,77654.15,0.1,0.00821,1e-05,1.50072]
[1777128896153,54.41,77662.02,0.1,0.00826,1e-05,1.50867]
[1777128901185,54.41,77657.64,0.1,0.00823,1e-05,1.50424]
[1777128906220,54.41,77657.34,0.1,0.00823,1e-05,1.50394]
[1777128911256,54.41,77658.31,0.1,0.00823,1e-05,1.50492]
[1777128916292,54.41,77658.73,0.1,0.00824,1e-05,1.50534]
[1777128921327,54.41,77658.93,0.1,0.00824,1e-05,1.50555]
[1777128926362,54.41,77659.45,0.1,0.00824,1e-05,1.50607]
[1777128931399,54.41,77658.57,0.1,0.00823,1e-05,1.50386]
[1777128936432,54.41,77659.0,0.1,0.00823,1e-05,1.50429]
[1777128941468,54.41,77658.08,0.1,0.00823,1e-05,1.50337]
[1777128946504,54.41,77658.63,0.1,0.00823,1e-05,1.50392]
[1777128951541,54.41,77658.0,0.1,0.00823,1e-05,1.50328]
[1777128956573,54.41,77658.15,0.1,0.00823,1e-05,1.50344]
[1777128961609,54.41,77658.04,0.1,0.00823,1e-05,1.50332]
[1777128966644,54.41,77657.43,0.1,0.00822,1e-05,1.50271]
[1777128972686,54.41,77657.46,0.1,0.00822,1e-05,1.50274]
[1777128976713,54.41,77645.98,0.1,0.00815,1e-05,1.49119]
[1777128981748,54.41,77645.51,0.1,0.00815,1e-05,1.49072]
[1777128987791,54.41,77645.83,0.1,0.00815,1e-05,1.49104]
[1777128992826,54.41,77643.92,0.1,0.00813,1e-05,1.48781]
[1777128997861,54.41,77645.03,0.1,0.00814,1e-05,1.48892]
[1777129002895,54.41,77644.99,0.1,0.00814,1e-05,1.48888]
[1777129010437,54.41,77645.21,0.1,0.00814,1e-05,1.4891]
[1777129015987,54.41,77646.2,0.1,0.00815,1e-05,1.4901]
[1777129021021,54.41,77646.81,0.1,0.00815,1e-05,1.49071]
[1777129026057,54.41,77646.43,0.1,0.00815,1e-05,1.49033]
[1777129031091,54.41,77646.57,0.1,0.00815,1e-05,1.49047]
[1777129037133,54.41,77645.74,0.1,0.00814,1e-05,1.48964]
[1777129046196,54.41,77645.7,0.1,0.00814,1e-05,1.4896]
[1777129051231,54.41,77646.9,0.1,0.00814,1e-05,1.48948]
[1777129056266,54.41,77647.71,0.1,0.00815,1e-05,1.4903]
[1777129061301,54.41,77648.27,0.1,0.00815,1e-05,1.49086]
[1777129066336,54.41,77648.4,0.1,0.00815,1e-05,1.49099]
[1777129071371,54.41,77648.4,0.1,0.00815,1e-05,1.49099]
[1777129076409,54.41,77649.15,0.1,0.00816,1e-05,1.49174]
[1777129081444,54.41,77647.41,0.1,0.00815,1e-05,1.48999]
[1777129086478,54.41,77646.54,0.1,0.00814,1e-05,1.48912]
[1777129091513,54.41,77651.54,0.1,0.00817,1e-05,1.49414]
[1777129096548,54.41,77651.39,0.1,0.00817,1e-05,1.49399]
[1777129101583,54.41,77651.58,0.1,0.00817,1e-05,1.49418]
[1777129106619,54.41,77651.81,0.1,0.00817,1e-05,1.49441]
[1777129111653,54.41,77651.17,0.1,0.00816,1e-05,1.49245]
[1777129119709,54.41,77651.16,0.1,0.00816,1e-05,1.49244]
[1777129124744,54.41,77653.71,0.1,0.00818,1e-05,1.495]
[1777129129780,54.41,77652.74,0.1,0.00817,1e-05,1.49403]
[1777129134818,54.41,77652.8,0.1,0.00817,1e-05,1.49409]
[1777129141362,54.41,77652.85,0.1,0.00817,1e-05,1.49414]
[1777129146898,54.41,77652.15,0.1,0.00817,1e-05,1.49344]
[1777129152941,54.41,77651.92,0.1,0.00817,1e-05,1.4932]
[1777129159989,54.41,77651.71,0.1,0.00817,1e-05,1.49299]
[1777129165036,54.41,77650.61,0.1,0.00816,1e-05,1.49189]
[1777129170067,54.41,77650.68,0.1,0.00816,1e-05,1.49196]
[1777129175102,54.41,77650.36,0.1,0.00815,1e-05,1.49032]
[1777129181642,54.41,77650.17,0.1,0.00815,1e-05,1.49013]
[1777129188193,54.41,77650.41,0.1,0.00815,1e-05,1.49037]
[1777129196249,54.41,77651.1,0.1,0.00815,1e-05,1.49107]
[1777129201782,54.41,77651.53,0.1,0.00816,1e-05,1.4915]
[1777129207326,54.41,77650.1,0.1,0.00815,1e-05,1.49006]
[1777129212361,54.41,77649.13,0.1,0.00814,1e-05,1.48909]
[1777129217396,54.41,77649.23,0.1,0.00814,1e-05,1.48919]
[1777129222431,54.41,77649.29,0.1,0.00814,1e-05,1.48925]
[1777129228474,54.41,77649.59,0.1,0.00815,1e-05,1.48955]
[1777129233509,54.41,77650.13,0.1,0.00814,1e-05,1.48878]
[1777129238545,54.41,77647.88,0.1,0.00813,1e-05,1.48652]
[1777129243581,54.41,77646.03,0.1,0.00812,1e-05,1.48467]
[1777129251638,54.41,77645.88,0.1,0.00812,1e-05,1.48452]
[1777129256672,54.41,77649.3,0.1,0.00814,1e-05,1.48795]
[1777129261709,54.41,77653.14,0.1,0.00816,1e-05,1.4918]
[1777129267749,54.41,77651.49,0.1,0.00815,1e-05,1.49014]
[1777129272783,54.41,77651.32,0.1,0.00815,1e-05,1.48997]
[1777129277822,54.41,77650.83,0.1,0.00815,1e-05,1.48948]
[1777129282856,54.41,77651.19,0.1,0.00815,1e-05,1.48984]
[1777129287890,54.41,77647.69,0.1,0.00813,1e-05,1.48633]
[1777129292927,54.41,77647.73,0.1,0.00812,1e-05,1.48506]
[1777129297961,54.41,77649.11,0.1,0.00813,1e-05,1.48644]
[1777129302996,54.41,77650.34,0.1,0.00814,1e-05,1.48767]
[1777129308030,54.41,77650.93,0.1,0.00814,1e-05,1.48827]
[1777129313067,54.41,77651.08,0.1,0.00814,1e-05,1.48842]
[1777129323138,54.41,77651.06,0.1,0.00814,1e-05,1.4884]
[1777129329179,54.41,77651.01,0.1,0.00814,1e-05,1.48835]
[1777129335221,54.41,77651.04,0.1,0.00814,1e-05,1.48838]
[1777129340257,54.41,77651.02,0.1,0.00814,1e-05,1.48836]
[1777129347306,54.41,77650.99,0.1,0.00814,1e-05,1.48833]
[1777129352841,54.41,77653.82,0.1,0.00815,1e-05,1.48985]
[1777129358383,54.41,77661.36,0.1,0.0082,1e-05,1.49742]
[1777129363419,54.41,77664.72,0.1,0.00822,1e-05,1.50081]
[1777129368453,54.41,77662.71,0.1,0.0082,1e-05,1.49878]
[1777129373488,54.41,77661.17,0.1,0.0082,1e-05,1.49723]
[1777129378524,54.41,77655.89,0.1,0.00816,1e-05,1.49192]
[1777129383559,54.41,77654.91,0.1,0.00816,1e-05,1.49094]
[1777129388594,54.41,77654.67,0.1,0.00816,1e-05,1.4907]
[1777129393628,54.41,77654.29,0.1,0.00815,1e-05,1.49032]
[1777129399670,54.41,77656.15,0.1,0.00816,1e-05,1.49218]
[1777129404705,54.41,77655.61,0.1,0.00816,1e-05,1.49164]
[1777129410752,54.41,77654.88,0.1,0.00816,1e-05,1.49091]
[1777129415787,54.41,77654.36,0.1,0.00815,1e-05,1.48907]
[1777129423842,54.41,77654.33,0.1,0.00815,1e-05,1.48904]
[1777129428877,54.41,77653.88,0.1,0.00814,1e-05,1.48859]
[1777129433915,54.41,77653.93,0.1,0.00814,1e-05,1.48864]
[1777129438947,54.41,77653.79,0.1,0.00814,1e-05,1.4885]
[1777129443983,54.41,77653.34,0.1,0.00814,1e-05,1.48805]
[1777129449017,54.41,77653.46,0.1,0.00814,1e-05,1.48817]
[1777129460094,54.41,77653.51,0.1,0.00814,1e-05,1.48822]
[1777129465130,54.41,77652.11,0.1,0.00813,1e-05,1.48682]
[1777129470165,54.41,77652.16,0.1,0.00813,1e-05,1.48687]
[1777129475200,54.41,77645.97,0.1,0.00809,1e-05,1.47937]
[1777129480239,54.41,77646.91,0.1,0.00809,1e-05,1.48031]
[1777129486280,54.41,77647.52,0.1,0.0081,1e-05,1.48092]
[1777129493330,54.41,77648.74,0.1,0.00811,1e-05,1.48214]
[1777129498366,54.41,77655.02,0.1,0.00814,1e-05,1.48842]
[1777129503894,54.41,77657.13,0.1,0.00816,1e-05,1.49053]
[1777129509441,54.41,77656.29,0.1,0.00815,1e-05,1.48969]
[1777129514476,54.41,77655.09,0.1,0.00814,1e-05,1.48849]
[1777129519512,54.41,77654.6,0.1,0.00814,1e-05,1.488]
[1777129527567,54.41,77654.29,0.1,0.00814,1e-05,1.48769]
[1777129534108,54.41,77653.72,0.1,0.00813,1e-05,1.4858]
[1777129540661,54.41,77653.53,0.1,0.00813,1e-05,1.48561]
[1777129545698,54.41,77653.39,0.1,0.00813,1e-05,1.48547]
[1777129550732,54.41,77655.15,0.1,0.00814,1e-05,1.48723]
[1777129555766,54.41,77654.93,0.1,0.00814,1e-05,1.48701]
[1777129562816,54.41,77653.18,0.1,0.00813,1e-05,1.48526]
[1777129567850,54.41,77652.3,0.1,0.00812,1e-05,1.48438]
[1777129574388,54.41,77653.51,0.1,0.00813,1e-05,1.48559]
[1777129580943,54.41,77653.4,0.1,0.00813,1e-05,1.48548]
[1777129585978,54.41,77653.08,0.1,0.00812,1e-05,1.48516]
[1777129592019,54.41,77653.8,0.1,0.00812,1e-05,1.48457]
[1777129597055,54.41,77652.9,0.1,0.00812,1e-05,1.48367]
[1777129602089,54.41,77652.68,0.1,0.00812,1e-05,1.48345]
[1777129607125,54.41,77653.13,0.1,0.00812,1e-05,1.4839]
[1777129612160,54.41,77654.04,0.1,0.00812,1e-05,1.48481]
[1777129616187,54.41,77665.54,0.1,0.00819,1e-05,1.49635]
[1777129621223,54.41,77666.26,0.1,0.0082,1e-05,1.49707]
[1777129626258,54.41,77666.59,0.1,0.0082,1e-05,1.49741]
[1777129631293,54.41,77666.72,0.1,0.0082,1e-05,1.49754]
[1777129637335,54.41,77666.74,0.1,0.0082,1e-05,1.49756]
[1777129643380,54.41,77667.37,0.1,0.00821,1e-05,1.49819]
[1777129648420,54.41,77667.41,0.1,0.00821,1e-05,1.49823]
[1777129653450,54.41,77669.27,0.1,0.00821,1e-05,1.49879]
[1777129658484,54.41,77668.76,0.1,0.00821,1e-05,1.49827]
[1777129665019,54.41,77667.57,0.1,0.0082,1e-05,1.49707]
[1777129670567,54.41,77667.57,0.1,0.0082,1e-05,1.49707]
[1777129675603,54.41,77661.31,0.1,0.00816,1e-05,1.49078]
[1777129681645,54.41,77662.72,0.1,0.00817,1e-05,1.49219]
[1777129686679,54.41,77662.19,0.1,0.00817,1e-05,1.49166]
[1777129693728,54.41,77663.6,0.1,0.00818,1e-05,1.49308]
[1777129698763,54.41,77663.21,0.1,0.00817,1e-05,1.49269]
[1777129705299,54.41,77664.1,0.1,0.00818,1e-05,1.49358]
[1777129710847,54.41,77664.53,0.1,0.00818,1e-05,1.49401]
[1777129718903,54.41,77664.81,0.1,0.00818,1e-05,1.49297]
[1777129725439,54.41,77665.16,0.1,0.00818,1e-05,1.49333]
[1777129731069,54.41,77657.27,0.1,0.00813,1e-05,1.48541]
[1777129733083,54.41,77645.77,0.1,0.00806,1e-05,1.47394]
[1777129738117,54.41,77649.88,0.1,0.00808,1e-05,1.47803]
[1777129743153,54.41,77648.99,0.1,0.00808,1e-05,1.47714]
[1777129748188,54.41,77649.17,0.1,0.00808,1e-05,1.47732]
[1777129756244,54.41,77650.3,0.1,0.00809,1e-05,1.47845]
[1777129761279,54.41,77650.54,0.1,0.00809,1e-05,1.47869]
[1777129766313,54.41,77649.54,0.1,0.00808,1e-05,1.47769]
[1777129772355,54.41,77649.59,0.1,0.00808,1e-05,1.47643]
[1777129777390,54.41,77649.92,0.1,0.00808,1e-05,1.47676]
[1777129782425,54.41,77650.31,0.1,0.00808,1e-05,1.47715]
[1777129787460,54.41,77650.49,0.1,0.00808,1e-05,1.47733]
[1777129792495,54.41,77650.42,0.1,0.00808,1e-05,1.47726]
[1777129797530,54.41,77650.05,0.1,0.00808,1e-05,1.47689]
[1777129802566,54.41,77649.36,0.1,0.00807,1e-05,1.4762]
[1777129807601,54.41,77648.67,0.1,0.00807,1e-05,1.47552]
[1777129812635,54.41,77647.14,0.1,0.00806,1e-05,1.47399]
[1777129817671,54.41,77649.13,0.1,0.00807,1e-05,1.47597]
[1777129826143,54.41,77649.24,0.1,0.00807,1e-05,1.47608]
[1777129836213,54.41,77651.15,0.1,0.00808,1e-05,1.47668]
[1777129846284,54.41,77650.42,0.1,0.00807,1e-05,1.47595]
[1777129851910,54.41,77650.4,0.1,0.00807,1e-05,1.47593]
[1777129856946,54.41,77650.62,0.1,0.00807,1e-05,1.47615]
[1777129865001,54.41,77650.85,0.1,0.00808,1e-05,1.47638]
[1777129870037,54.41,77651.43,0.1,0.00808,1e-05,1.47696]
[1777129875072,54.41,77651.19,0.1,0.00808,1e-05,1.47672]
[1777129883127,54.41,77651.04,0.1,0.00808,1e-05,1.47657]
[1777129892191,54.41,77651.32,0.1,0.00807,1e-05,1.47554]
[1777129897229,54.41,77652.1,0.1,0.00808,1e-05,1.47631]
[1777129902264,54.41,77651.26,0.1,0.00807,1e-05,1.47548]
[1777129908307,54.41,77652.11,0.1,0.00808,1e-05,1.47632]
[1777129914348,54.41,77652.29,0.1,0.00808,1e-05,1.4765]
[1777129924418,54.41,77652.26,0.1,0.00808,1e-05,1.47647]
[1777129935497,54.41,77652.69,0.1,0.00808,1e-05,1.4769]
[1777129942546,54.41,77652.33,0.1,0.00808,1e-05,1.47654]
[1777129947580,54.41,77653.1,0.1,0.00808,1e-05,1.47731]
[1777129955636,54.41,77653.06,0.1,0.00808,1e-05,1.47596]
[1777129960671,54.41,77662.48,0.1,0.00813,1e-05,1.48537]
[1777129965707,54.41,77661.63,0.1,0.00813,1e-05,1.48452]
[1777129973780,54.41,77660.18,0.1,0.00812,1e-05,1.48307]
[1777129980828,54.41,77656.27,0.1,0.0081,1e-05,1.47916]
[1777129987323,54.41,77655.88,0.1,0.00809,1e-05,1.47877]
[1777129994925,54.41,77655.42,0.1,0.00809,1e-05,1.47831]
[1777129999959,54.41,77654.35,0.1,0.00808,1e-05,1.47725]
[1777130004995,54.41,77653.64,0.1,0.00808,1e-05,1.47654]
[1777130010032,54.41,77653.05,0.1,0.00808,1e-05,1.47595]
[1777130015065,54.41,77651.49,0.1,0.00806,1e-05,1.47309]
[1777130020100,54.41,77650.05,0.1,0.00805,1e-05,1.47166]
[1777130026141,54.41,77651.12,0.1,0.00806,1e-05,1.47272]
[1777130031177,54.41,77651.41,0.1,0.00806,1e-05,1.47301]
[1777130036211,54.41,77651.79,0.1,0.00806,1e-05,1.47339]
[1777130041246,54.41,77656.87,0.1,0.00809,1e-05,1.47845]
[1777130047746,54.41,77658.83,0.1,0.0081,1e-05,1.4804]
[1777130053330,54.41,77659.16,0.1,0.00811,1e-05,1.48073]
[1777130063407,54.41,77658.63,0.1,0.0081,1e-05,1.4802]
[1777130068442,54.41,77658.32,0.1,0.0081,1e-05,1.47989]
[1777130073477,54.41,77658.32,0.1,0.00809,1e-05,1.47858]
[1777130082541,54.41,77658.33,0.1,0.00809,1e-05,1.47859]
[1777130088042,54.41,77658.77,0.1,0.0081,1e-05,1.47903]
[1777130094626,54.41,77658.83,0.1,0.0081,1e-05,1.47909]
[1777130103687,54.41,77658.93,0.1,0.0081,1e-05,1.47919]
[1777130104723,54.41,77658.93,0.1,0.0081,1e-05,1.47919]
[1777130104774,54.41,77658.65,0.1,0.0081,1e-05,1.47891]
[1777130111746,54.41,77658.66,0.1,0.0081,1e-05,1.47892]
[1777130116780,54.41,77658.62,0.1,0.0081,1e-05,1.47888]
[1777130122822,54.41,77658.66,0.1,0.0081,1e-05,1.47892]
[1777130127857,54.41,77657.7,0.1,0.00809,1e-05,1.47796]
[1777130138935,54.41,77657.4,0.1,0.00808,1e-05,1.47635]
[1777130143969,54.41,77656.78,0.1,0.00808,1e-05,1.47574]
[1777130149006,54.41,77656.42,0.1,0.00808,1e-05,1.47538]
[1777130154039,54.41,77656.29,0.1,0.00807,1e-05,1.47525]
[1777130159075,54.41,77656.0,0.1,0.00807,1e-05,1.47496]
[1777130168641,54.41,77655.57,0.1,0.00807,1e-05,1.47453]
[1777130178711,54.41,77655.59,0.1,0.00807,1e-05,1.47455]
[1777130184251,54.41,77655.66,0.1,0.00807,1e-05,1.47462]
[1777130189285,54.41,77661.76,0.1,0.00811,1e-05,1.4807]
[1777130196392,54.41,77662.2,0.1,0.0081,1e-05,1.47983]
[1777130196438,54.41,77662.22,0.1,0.0081,1e-05,1.47985]
[1777130202376,54.41,77662.17,0.1,0.0081,1e-05,1.4798]
[1777130208923,54.41,77662.18,0.1,0.0081,1e-05,1.47981]
[1777130214463,54.41,77661.35,0.1,0.0081,1e-05,1.47898]
[1777130223523,54.41,77661.99,0.1,0.0081,1e-05,1.47962]
[1777130229063,54.41,77662.62,0.1,0.00811,1e-05,1.48025]
[1777130234605,54.41,77662.87,0.1,0.00811,1e-05,1.4805]
[1777130240647,54.41,77667.7,0.1,0.00814,1e-05,1.48533]
[1777130249203,54.41,77666.81,0.1,0.00813,1e-05,1.48444]
[1777130255755,54.41,77665.45,0.1,0.00812,1e-05,1.48176]
[1777130261796,54.41,77665.26,0.1,0.00812,1e-05,1.48157]
[1777130266832,54.41,77665.04,0.1,0.00811,1e-05,1.48135]
[1777130271867,54.41,77663.3,0.1,0.0081,1e-05,1.47961]
[1777130279414,54.41,77663.0,0.1,0.0081,1e-05,1.47931]
[1777130287979,54.41,77662.61,0.1,0.0081,1e-05,1.47893]
[1777130294021,54.41,77662.2,0.1,0.0081,1e-05,1.47852]
[1777130299056,54.41,77662.82,0.1,0.0081,1e-05,1.47913]
[1777130304091,54.41,77662.24,0.1,0.0081,1e-05,1.47856]
[1777130309126,54.41,77661.66,0.1,0.00809,1e-05,1.47798]
[1777130314160,54.41,77661.26,0.1,0.00808,1e-05,1.47627]
[1777130319197,54.41,77661.34,0.1,0.00808,1e-05,1.47635]
[1777130327253,54.41,77660.85,0.1,0.00808,1e-05,1.47586]
[1777130332286,54.41,77658.94,0.1,0.00807,1e-05,1.47396]
[1777130337322,54.41,77657.97,0.1,0.00806,1e-05,1.47299]
[1777130349912,54.41,77658.09,0.1,0.00806,1e-05,1.47311]
[1777130356454,54.41,77658.6,0.1,0.00807,1e-05,1.47362]
[1777130361489,54.41,77658.12,0.1,0.00806,1e-05,1.47314]
[1777130366524,54.41,77658.87,0.1,0.00807,1e-05,1.47389]
[1777130371559,54.41,77658.65,0.1,0.00806,1e-05,1.47236]
[1777130376595,54.41,77659.65,0.1,0.00807,1e-05,1.47335]
[1777130383643,54.41,77659.49,0.1,0.00807,1e-05,1.47319]
[1777130388678,54.41,77659.42,0.1,0.00807,1e-05,1.47312]
[1777130393713,54.41,77659.48,0.1,0.00807,1e-05,1.47318]
[1777130398750,54.41,77659.47,0.1,0.00807,1e-05,1.47317]
[1777130403783,54.41,77659.33,0.1,0.00807,1e-05,1.47303]
[1777130408818,54.41,77659.68,0.1,0.00807,1e-05,1.47338]
[1777130414860,54.41,77658.65,0.1,0.00806,1e-05,1.47236]
[1777130419896,54.41,77658.91,0.1,0.00806,1e-05,1.47262]
[1777130424931,54.41,77662.82,0.1,0.00809,1e-05,1.47651]
[1777130430973,54.41,77665.63,0.1,0.0081,1e-05,1.47931]
[1777130438025,54.41,77665.86,0.1,0.0081,1e-05,1.47823]
[1777130448094,54.41,77666.49,0.1,0.0081,1e-05,1.47886]
[1777130457160,54.41,77664.39,0.1,0.00809,1e-05,1.47676]
[1777130467227,54.41,77666.02,0.1,0.0081,1e-05,1.47839]
[1777130477322,54.41,77668.11,0.1,0.00811,1e-05,1.48048]
[1777130482357,54.41,77668.94,0.1,0.00812,1e-05,1.48131]
[1777130487392,54.41,77669.3,0.1,0.00812,1e-05,1.48167]
[1777130497460,54.41,77669.27,0.1,0.00811,1e-05,1.48032]
[1777130507530,54.41,77666.16,0.1,0.00809,1e-05,1.47721]
[1777130513575,54.41,77667.8,0.1,0.0081,1e-05,1.47885]
[1777130518610,54.41,77670.99,0.1,0.00812,1e-05,1.48204]
[1777130523644,54.41,77675.2,0.1,0.00815,1e-05,1.48626]
[1777130528679,54.41,77684.24,0.1,0.0082,1e-05,1.49534]
[1777130534722,54.41,77687.59,0.1,0.00822,1e-05,1.49872]
[1777130539757,54.41,77692.1,0.1,0.00825,1e-05,1.50328]
[1777130545799,54.41,77694.53,0.1,0.00827,1e-05,1.50574]
[1777130551315,54.41,77696.49,0.1,0.00827,1e-05,1.50639]
[1777130557882,54.41,77698.1,0.1,0.00828,1e-05,1.50802]
[1777130562917,54.41,77701.44,0.1,0.0083,1e-05,1.51142]
[1777130571456,54.41,77701.97,0.1,0.00831,1e-05,1.51196]
[1777130577015,54.41,77703.89,0.1,0.00832,1e-05,1.51391]
[1777130582051,54.41,77706.9,0.1,0.00834,1e-05,1.51697]
[1777130587088,54.41,77707.03,0.1,0.00834,1e-05,1.51711]
[1777130595144,54.41,77707.66,0.1,0.00834,1e-05,1.51775]
[1777130602197,54.41,77707.5,0.1,0.00834,1e-05,1.51759]
[1777130607233,54.41,77706.96,0.1,0.00834,1e-05,1.51704]
[1777130613278,54.41,77706.82,0.1,0.00833,1e-05,1.51555]
[1777130618312,54.41,77706.45,0.1,0.00833,1e-05,1.51518]
[1777130623273,54.41,77705.82,0.1,0.00832,1e-05,1.51454]
[1777130623350,54.41,77705.76,0.1,0.00832,1e-05,1.51448]
[1777130628385,54.41,77706.41,0.1,0.00833,1e-05,1.51514]
[1777130633419,54.41,77706.16,0.1,0.00833,1e-05,1.51488]
[1777130640469,54.41,77706.55,0.1,0.00833,1e-05,1.51528]
[1777130646510,54.41,77709.22,0.1,0.00834,1e-05,1.518]
[1777130652017,54.41,77709.25,0.1,0.00835,1e-05,1.51803]
[1777130657588,54.41,77709.66,0.1,0.00835,1e-05,1.51845]
[1777130665646,54.41,77709.77,0.1,0.00835,1e-05,1.51856]
[1777130672166,54.41,77710.91,0.1,0.00835,1e-05,1.51839]
[1777130682236,54.41,77710.68,0.1,0.00835,1e-05,1.51815]
[1777130687798,54.41,77710.23,0.1,0.00834,1e-05,1.51769]
[1777130692833,54.41,77710.39,0.1,0.00835,1e-05,1.51786]
[1777130702390,54.41,77709.28,0.1,0.00834,1e-05,1.51672]
[1777130707938,54.41,77710.4,0.1,0.00835,1e-05,1.51787]
[1777130712975,54.41,77718.08,0.1,0.00839,1e-05,1.52572]
[1777130718010,54.41,77718.13,0.1,0.00839,1e-05,1.52577]
[1777130723045,54.41,77717.99,0.1,0.00839,1e-05,1.52562]
[1777130728080,54.41,77719.91,0.1,0.0084,1e-05,1.52759]
[1777130738149,54.41,77713.86,0.1,0.00836,1e-05,1.52006]
[1777130743184,54.41,77703.15,0.1,0.00829,1e-05,1.50915]
[1777130749227,54.41,77707.44,0.1,0.00832,1e-05,1.51351]
[1777130758290,54.41,77709.34,0.1,0.00833,1e-05,1.51545]
[1777130763328,54.41,77712.84,0.1,0.00835,1e-05,1.51902]
[1777130770379,54.41,77713.71,0.1,0.00836,1e-05,1.5199]
[1777130778435,54.41,77716.45,0.1,0.00838,1e-05,1.5227]
[1777130785483,54.41,77716.99,0.1,0.00838,1e-05,1.52326]
[1777130790519,54.41,77717.46,0.1,0.00838,1e-05,1.52374]
[1777130795553,54.41,77717.9,0.1,0.00838,1e-05,1.52284]
[1777130801596,54.41,77717.56,0.1,0.00838,1e-05,1.5225]
[1777130806632,54.41,77718.67,0.1,0.00838,1e-05,1.52363]
[1777130811668,54.41,77718.13,0.1,0.00838,1e-05,1.52308]
[1777130818721,54.41,77718.86,0.1,0.00838,1e-05,1.52383]
[1777130823754,54.41,77712.95,0.1,0.00835,1e-05,1.51779]
[1777130828792,54.41,77711.02,0.1,0.00833,1e-05,1.51582]
[1777130834832,54.41,77708.44,0.1,0.00832,1e-05,1.51319]
[1777130839867,54.41,77704.46,0.1,0.00829,1e-05,1.50915]
[1777130844902,54.41,77700.36,0.1,0.00827,1e-05,1.50499]
[1777130850969,54.41,77699.88,0.1,0.00827,1e-05,1.5045]
[1777130855987,54.41,77696.79,0.1,0.00824,1e-05,1.50004]
[1777130861022,54.41,77695.72,0.1,0.00823,1e-05,1.49896]
[1777130866057,54.41,77694.9,0.1,0.00823,1e-05,1.49813]
[1777130872098,54.41,77694.84,0.1,0.00823,1e-05,1.49807]
[1777130877133,54.41,77692.96,0.1,0.00822,1e-05,1.49618]
[1777130882168,54.41,77691.85,0.1,0.00821,1e-05,1.49506]
[1777130887203,54.41,77692.01,0.1,0.00821,1e-05,1.49522]
[1777130892239,54.41,77691.37,0.1,0.00821,1e-05,1.49457]
[1777130898280,54.41,77691.53,0.1,0.00821,1e-05,1.49473]
[1777130903317,54.41,77690.66,0.1,0.0082,1e-05,1.49386]
[1777130913383,54.41,77690.65,0.1,0.00819,1e-05,1.49252]
[1777130919431,54.41,77690.27,0.1,0.00819,1e-05,1.49214]
[1777130924469,54.41,77689.82,0.1,0.00819,1e-05,1.49169]
[1777130929502,54.41,77690.89,0.1,0.0082,1e-05,1.49276]
[1777130934536,54.41,77691.78,0.1,0.0082,1e-05,1.49366]
[1777130939571,54.41,77692.38,0.1,0.0082,1e-05,1.49426]
[1777130948634,54.41,77692.58,0.1,0.00821,1e-05,1.49447]
[1777130953669,54.41,77692.79,0.1,0.00821,1e-05,1.49468]
[1777130960718,54.41,77692.63,0.1,0.00821,1e-05,1.49452]
[1777130965754,54.41,77691.97,0.1,0.0082,1e-05,1.49385]
[1777130974291,54.41,77691.73,0.1,0.00819,1e-05,1.49228]
[1777130979851,54.41,77691.12,0.1,0.00819,1e-05,1.49167]
[1777130984887,54.41,77691.13,0.1,0.00819,1e-05,1.49168]
[1777130989921,54.41,77690.67,0.1,0.00819,1e-05,1.49122]
[1777130994956,54.41,77691.07,0.1,0.00819,1e-05,1.49162]
[1777131000998,54.41,77691.73,0.1,0.00819,1e-05,1.49228]
[1777131006034,54.41,77694.75,0.1,0.00821,1e-05,1.49533]
[1777131014571,54.41,77695.67,0.1,0.00822,1e-05,1.49625]
[1777131020137,54.41,77693.35,0.1,0.0082,1e-05,1.49392]
[1777131025167,54.41,77691.88,0.1,0.00819,1e-05,1.49244]
[1777131033223,54.41,77691.73,0.1,0.00819,1e-05,1.49096]
[1777131039266,54.41,77691.95,0.1,0.00819,1e-05,1.49118]
[1777131044782,54.41,77692.1,0.1,0.00819,1e-05,1.49133]
[1777131050342,54.41,77689.25,0.1,0.00817,1e-05,1.48847]
[1777131055377,54.41,77689.36,0.1,0.00817,1e-05,1.48858]
[1777131060412,54.41,77690.85,0.1,0.00818,1e-05,1.49007]
[1777131065447,54.41,77690.46,0.1,0.00818,1e-05,1.48968]
[1777131071492,54.41,77690.9,0.1,0.00818,1e-05,1.49012]
[1777131078539,54.41,77690.35,0.1,0.00818,1e-05,1.48957]
[1777131083576,54.41,77684.37,0.1,0.00814,1e-05,1.48357]
[1777131089617,54.41,77683.51,0.1,0.00814,1e-05,1.48271]
[1777131094651,54.41,77683.17,0.1,0.00813,1e-05,1.48105]
[1777131099687,54.41,77679.18,0.1,0.0081,1e-05,1.47706]
[1777131104722,54.41,77678.44,0.1,0.0081,1e-05,1.47632]
[1777131109756,54.41,77678.95,0.1,0.0081,1e-05,1.47683]
[1777131114792,54.41,77679.67,0.1,0.00811,1e-05,1.47755]
[1777131120884,54.41,77679.84,0.1,0.00811,1e-05,1.47772]
[1777131125917,54.41,77679.93,0.1,0.00811,1e-05,1.47781]
[1777131131959,54.41,77679.23,0.1,0.0081,1e-05,1.47711]
[1777131143036,54.41,77678.93,0.1,0.0081,1e-05,1.47681]
[1777131149080,54.41,77678.8,0.1,0.0081,1e-05,1.47668]
[1777131155553,54.41,77678.29,0.1,0.00809,1e-05,1.47486]
[1777131161165,54.41,77677.76,0.1,0.00809,1e-05,1.47433]
[1777131166200,54.41,77677.71,0.1,0.00808,1e-05,1.47341]
[1777131172242,54.4,77676.62,0.1,0.00807,1e-05,1.47146]
[1777131182313,54.38,77676.33,0.1,0.00805,1e-05,1.46774]
[1777131187348,54.37,77680.19,0.1,0.00806,1e-05,1.46989]
[1777131194397,54.37,77684.92,0.1,0.00809,1e-05,1.4746]
[1777131199431,54.37,77684.56,0.1,0.00809,1e-05,1.47424]
[1777131204466,54.37,77685.1,0.1,0.00809,1e-05,1.47478]
[1777131211515,54.37,77685.41,0.1,0.00808,1e-05,1.47378]
[1777131216554,54.37,77693.75,0.1,0.00813,1e-05,1.48212]
[1777131221585,54.37,77695.22,0.1,0.00814,1e-05,1.48359]
[1777131227628,54.37,77696.86,0.1,0.00815,1e-05,1.48524]
[1777131233672,54.37,77700.52,0.1,0.00818,1e-05,1.48891]
[1777131239712,54.37,77701.68,0.1,0.00818,1e-05,1.49008]
[1777131244746,54.37,77703.79,0.1,0.0082,1e-05,1.4922]
[1777131249781,54.36,77704.1,0.1,0.00819,1e-05,1.49079]
[1777131254817,54.35,77706.2,0.1,0.00819,1e-05,1.49077]
[1777131259853,54.34,77704.19,0.1,0.00816,1e-05,1.48705]
[1777131265895,54.33,77702.11,0.1,0.00815,1e-05,1.48412]
[1777131270928,54.32,77704.94,0.1,0.00815,1e-05,1.48527]
[1777131275964,54.32,77701.66,0.1,0.00813,1e-05,1.48066]
[1777131280999,54.32,77700.53,0.1,0.00812,1e-05,1.47953]
[1777131286471,54.32,77699.89,0.1,0.00811,1e-05,1.47889]
[1777131292076,54.32,77700.73,0.1,0.00812,1e-05,1.47973]
[1777131297111,54.32,77700.22,0.1,0.00812,1e-05,1.47922]
[1777131302145,54.32,77698.64,0.1,0.00811,1e-05,1.47763]
[1777131310201,54.32,77698.46,0.1,0.00811,1e-05,1.47745]
[1777131315236,54.32,77697.79,0.1,0.0081,1e-05,1.47678]
[1777131322285,54.32,77697.08,0.1,0.0081,1e-05,1.47607]
[1777131330342,54.32,77696.36,0.1,0.00809,1e-05,1.47535]
[1777131336831,54.32,77695.14,0.1,0.00808,1e-05,1.47282]
[1777131346901,54.32,77694.71,0.1,0.00808,1e-05,1.47239]
[1777131352495,54.32,77694.43,0.1,0.00807,1e-05,1.4713]
[1777131359545,54.3,77694.52,0.1,0.00805,1e-05,1.46857]
[1777131365586,54.28,77693.96,0.1,0.00803,1e-05,1.46563]
[1777131370621,54.27,77696.98,0.1,0.00804,1e-05,1.46668]
[1777131375656,54.26,77703.73,0.1,0.00807,1e-05,1.47146]
[1777131380692,54.25,77707.36,0.1,0.00808,1e-05,1.47316]
[1777131385727,54.24,77710.47,0.1,0.00809,1e-05,1.47436]
[1777131390761,54.22,77713.33,0.1,0.00809,1e-05,1.47532]
[1777131397251,54.21,77720.23,0.1,0.00811,1e-05,1.47864]
[1777131404863,54.19,77716.25,0.1,0.00807,1e-05,1.4716]
[1777131410907,54.18,77716.78,0.1,0.00806,1e-05,1.46983]
[1777131415943,54.16,77713.97,0.1,0.00803,1e-05,1.46511]
[1777131420977,54.15,77710.48,0.1,0.008,1e-05,1.45975]
[1777131426013,54.14,77707.77,0.1,0.00797,1e-05,1.45521]
[1777131431049,54.13,77698.15,0.1,0.0079,1e-05,1.44393]
[1777131437090,54.12,77701.88,0.1,0.00791,1e-05,1.44557]
[1777131444140,54.1,77705.79,0.1,0.00792,1e-05,1.44705]
[1777131449175,54.09,77711.77,0.1,0.00794,1e-05,1.45126]
[1777131454209,54.08,77711.99,0.1,0.00793,1e-05,1.44849]
[1777131459244,54.07,77713.15,0.1,0.00792,1e-05,1.44797]
[1777131464280,54.06,77707.3,0.1,0.00788,1e-05,1.44056]
[1777131469320,54.06,77704.14,0.1,0.00786,1e-05,1.43682]
[1777131475360,54.05,77702.08,0.1,0.00784,1e-05,1.43386]
[1777131480395,54.05,77701.47,0.1,0.00783,1e-05,1.43326]
[1777131485430,54.05,77700.59,0.1,0.00782,1e-05,1.43177]
[1777131490465,54.04,77699.39,0.1,0.00781,1e-05,1.42966]
[1777131497953,54.03,77699.41,0.1,0.0078,1e-05,1.42844]
[1777131508023,54.01,77699.2,0.1,0.00778,1e-05,1.42517]
[1777131513626,54.0,77697.8,0.1,0.00776,1e-05,1.42071]
[1777131518660,53.99,77697.23,0.1,0.00774,1e-05,1.41866]
[1777131523695,53.98,77697.47,0.1,0.00774,1e-05,1.41743]
[1777131533762,53.96,77697.57,0.1,0.00772,1e-05,1.41463]
[1777131538800,53.95,77696.72,0.1,0.00771,1e-05,1.41238]
[1777131543835,53.94,77696.19,0.1,0.00769,1e-05,1.41045]
[1777131548870,53.94,77695.9,0.1,0.00768,1e-05,1.40877]
[1777131553905,53.93,77695.72,0.1,0.00767,1e-05,1.40721]
[1777131561961,53.91,77695.33,0.1,0.00766,1e-05,1.40465]
[1777131568443,53.9,77695.46,0.1,0.00765,1e-05,1.4029]
[1777131578513,53.88,77694.76,0.1,0.00762,1e-05,1.39832]
[1777131588143,53.87,77694.54,0.1,0.0076,1e-05,1.3958]
[1777131594189,53.86,77695.11,0.1,0.0076,1e-05,1.39484]
[1777131599226,53.85,77694.6,0.1,0.00759,1e-05,1.3931]
[1777131604261,53.84,77694.88,0.1,0.00758,1e-05,1.39215]
[1777131614331,53.83,77694.84,0.1,0.00757,1e-05,1.38969]
[1777131621380,53.82,77695.14,0.1,0.00756,1e-05,1.38832]
[1777131626415,53.81,77695.44,0.1,0.00755,1e-05,1.38743]
[1777131631450,53.8,77695.87,0.1,0.00754,1e-05,1.38542]
[1777131639509,53.79,77695.78,0.1,0.00753,1e-05,1.38351]
[1777131644541,53.78,77695.47,0.1,0.00752,1e-05,1.3821]
[1777131649576,53.77,77697.39,0.1,0.00752,1e-05,1.38259]
[1777131654612,53.77,77700.29,0.1,0.00753,1e-05,1.38426]
[1777131659647,53.76,77700.27,0.1,0.00753,1e-05,1.38313]
[1777131664681,53.75,77703.66,0.1,0.00754,1e-05,1.38529]
[1777131672738,53.74,77704.18,0.1,0.00753,1e-05,1.38406]
[1777131677773,53.74,77705.36,0.1,0.00753,1e-05,1.38413]
[1777131683815,53.73,77705.88,0.1,0.00753,1e-05,1.38337]
[1777131689288,53.72,77706.74,0.1,0.00753,1e-05,1.38316]
[1777131695898,53.71,77706.73,0.1,0.00751,1e-05,1.38046]
[1777131701941,53.7,77707.02,0.1,0.00751,1e-05,1.37954]
[1777131709428,53.69,77707.38,0.1,0.0075,1e-05,1.37851]
[1777131715032,53.69,77707.54,0.1,0.00749,1e-05,1.3775]
[1777131720067,53.68,77707.5,0.1,0.00749,1e-05,1.37651]
[1777131725102,53.68,77706.41,0.1,0.00747,1e-05,1.37452]
[1777131730138,53.67,77705.26,0.1,0.00746,1e-05,1.37249]
[1777131736179,53.66,77703.43,0.1,0.00744,1e-05,1.36964]
[1777131741215,53.66,77703.53,0.1,0.00744,1e-05,1.36882]
[1777131750278,53.65,77703.62,0.1,0.00743,1e-05,1.36729]
[1777131755313,53.64,77702.03,0.1,0.00741,1e-05,1.36366]
[1777131760350,53.63,77702.24,0.1,0.0074,1e-05,1.363]
[1777131765385,53.63,77702.24,0.1,0.0074,1e-05,1.36215]
[1777131770418,53.62,77701.96,0.1,0.00739,1e-05,1.36104]
[1777131775455,53.62,77702.13,0.1,0.00739,1e-05,1.36037]
[1777131780488,53.61,77702.32,0.1,0.00738,1e-05,1.35973]
[1777131785523,53.61,77690.37,0.1,0.00731,1e-05,1.34767]
[1777131794585,53.6,77689.58,0.1,0.0073,1e-05,1.3456]
[1777131800628,53.59,77688.05,0.1,0.00728,1e-05,1.3433]
[1777131808687,53.59,77682.82,0.1,0.00725,1e-05,1.33725]
[1777131815761,53.58,77677.86,0.1,0.00721,1e-05,1.33028]
[1777131820776,53.57,77677.86,0.1,0.0072,1e-05,1.3296]
[1777131826819,53.57,77680.69,0.1,0.00721,1e-05,1.33142]
[1777131831854,53.56,77675.38,0.1,0.00718,1e-05,1.32584]
[1777131836889,53.56,77674.75,0.1,0.00717,1e-05,1.32464]
[1777131844945,53.55,77670.35,0.1,0.00714,1e-05,1.31962]
[1777131850418,53.55,77664.89,0.1,0.00711,1e-05,1.314]
[1777131860488,53.54,77664.27,0.1,0.0071,1e-05,1.31232]
[1777131867100,53.54,77661.47,0.1,0.00708,1e-05,1.30898]
[1777131871127,53.53,77652.27,0.1,0.00702,1e-05,1.29895]
[1777131877170,53.53,77650.01,0.1,0.007,1e-05,1.29636]
[1777131883211,53.53,77649.67,0.1,0.007,1e-05,1.29556]
[1777131888247,53.52,77650.47,0.1,0.007,1e-05,1.29589]
[1777131893286,53.52,77650.35,0.1,0.007,1e-05,1.2954]
[1777131898322,53.52,77651.16,0.1,0.007,1e-05,1.29575]
[1777131903361,53.52,77650.83,0.1,0.00699,1e-05,1.29507]
[1777131908393,53.51,77651.91,0.1,0.007,1e-05,1.29568]
[1777131914437,53.51,77646.47,0.1,0.00697,1e-05,1.29033]
[1777131920908,53.51,77646.76,0.1,0.00697,1e-05,1.29013]
[1777131928533,53.51,77647.49,0.1,0.00697,1e-05,1.29034]
[1777131933568,53.5,77648.23,0.1,0.00696,1e-05,1.2895]
[1777131938602,53.5,77648.4,0.1,0.00696,1e-05,1.28936]
[1777131943640,53.5,77643.75,0.1,0.00693,1e-05,1.28487]
[1777131948672,53.5,77632.33,0.1,0.00687,1e-05,1.27438]
[1777131953708,53.5,77626.3,0.1,0.00684,1e-05,1.26889]
[1777131958743,53.5,77622.18,0.1,0.00682,1e-05,1.26517]
[1777131963780,53.5,77623.28,0.1,0.00682,1e-05,1.26615]
[1777131968814,53.5,77623.24,0.1,0.00682,1e-05,1.2661]
[1777131973854,53.5,77622.65,0.1,0.00682,1e-05,1.26556]
[1777131978887,53.5,77625.36,0.1,0.00683,1e-05,1.26797]
[1777131983921,53.5,77627.77,0.1,0.00685,1e-05,1.27012]
[1777131988956,53.5,77630.04,0.1,0.00686,1e-05,1.27215]
[1777131993990,53.5,77631.06,0.1,0.00686,1e-05,1.27188]
[1777131997012,53.5,77617.56,0.1,0.00678,1e-05,1.2598]
[1777132002047,53.5,77614.27,0.1,0.00677,1e-05,1.25688]
[1777132011551,53.5,77611.56,0.1,0.00675,1e-05,1.25447]
[1777132017152,53.5,77609.93,0.1,0.00674,1e-05,1.25302]
[1777132022186,53.5,77603.45,0.1,0.00671,1e-05,1.24728]
[1777132027224,53.5,77600.32,0.1,0.00669,1e-05,1.24452]
[1777132032256,53.5,77601.2,0.1,0.0067,1e-05,1.2453]
[1777132037292,53.5,77611.48,0.1,0.00675,1e-05,1.2544]
[1777132042327,53.5,77604.68,0.1,0.00672,1e-05,1.24837]
[1777132047361,53.5,77600.22,0.1,0.00669,1e-05,1.24443]
[1777132052398,53.5,77598.21,0.1,0.00668,1e-05,1.24149]
[1777132057432,53.5,77597.02,0.1,0.00667,1e-05,1.24045]
[1777132062466,53.5,77601.51,0.1,0.00669,1e-05,1.2444]
[1777132067505,53.5,77604.8,0.1,0.00671,1e-05,1.24731]
[1777132072540,53.5,77607.48,0.1,0.00673,1e-05,1.24968]
[1777132077575,53.5,77610.35,0.1,0.00674,1e-05,1.25222]
[1777132082610,53.5,77612.33,0.1,0.00675,1e-05,1.25398]
[1777132087645,53.5,77615.08,0.1,0.00677,1e-05,1.25642]
[1777132092680,53.5,77597.23,0.1,0.00667,1e-05,1.24063]
[1777132097714,53.5,77598.46,0.1,0.00668,1e-05,1.24171]
[1777132100735,53.5,77580.78,0.1,0.00659,1e-05,1.22622]
[1777132102750,53.5,77568.61,0.1,0.00652,1e-05,1.21565]
[1777132107787,53.5,77580.18,0.1,0.00658,1e-05,1.2257]
[1777132112823,53.5,77574.93,0.1,0.00655,1e-05,1.21998]
[1777132117857,53.5,77572.68,0.1,0.00654,1e-05,1.21803]
[1777132122893,53.5,77570.68,0.1,0.00653,1e-05,1.2163]
[1777132127930,53.5,77566.94,0.1,0.00651,1e-05,1.21306]
[1777132132964,53.5,77563.87,0.1,0.00649,1e-05,1.21041]
[1777132137999,53.5,77565.53,0.1,0.0065,1e-05,1.21185]
[1777132143034,53.5,77564.58,0.1,0.0065,1e-05,1.21103]
[1777132151090,53.5,77566.7,0.1,0.00651,1e-05,1.21286]
[1777132152536,53.5,77554.23,0.1,0.00644,1e-05,1.20213]
[1777132157132,53.5,77535.7,0.1,0.00635,1e-05,1.18633]
[1777132162606,53.5,77519.7,0.1,0.00627,0.0,1.17282]
[1777132166195,53.5,77507.64,0.1,0.00621,0.0,1.16273]
[1777132171232,53.5,77493.69,0.1,0.00613,0.0,1.15004]
[1777132176267,53.5,77505.48,0.1,0.00619,0.0,1.15982]
[1777132181301,53.5,77508.07,0.1,0.0062,0.0,1.16197]
[1777132186337,53.5,77512.89,0.1,0.00623,0.0,1.166]
[1777132191372,53.5,77504.59,0.1,0.00619,0.0,1.15908]
[1777132196406,53.5,77500.02,0.1,0.00617,0.0,1.15528]
[1777132201441,53.5,77494.12,0.1,0.00614,0.0,1.15039]
[1777132206478,53.5,77485.11,0.1,0.00609,0.0,1.14296]
[1777132211511,53.5,77489.06,0.1,0.00611,0.0,1.14622]
[1777132212966,53.5,77504.61,0.1,0.00619,0.0,1.15909]
[1777132215540,53.5,77492.7,0.1,0.00613,0.0,1.14922]
[1777132221582,53.5,77492.02,0.1,0.00613,0.0,1.14866]
[1777132226617,53.5,77482.6,0.1,0.00608,0.0,1.1409]
[1777132231652,53.5,77493.51,0.1,0.00613,0.0,1.14879]
[1777132235685,53.5,77505.26,0.1,0.00619,0.0,1.15852]
[1777132240721,53.5,77513.89,0.1,0.00623,0.0,1.16572]
[1777132245757,53.5,77507.6,0.1,0.0062,0.0,1.16047]
[1777132250792,53.5,77506.28,0.1,0.00619,0.0,1.15937]
[1777132259856,53.5,77507.04,0.1,0.00619,0.0,1.16001]
[1777132264892,53.5,77512.11,0.1,0.00622,0.0,1.16423]
[1777132269926,53.5,77511.51,0.1,0.00622,0.0,1.16373]
[1777132274961,53.5,77509.79,0.1,0.00621,0.0,1.1623]
[1777132279996,53.5,77511.85,0.1,0.00622,0.0,1.16402]
[1777132285031,53.5,77504.76,0.1,0.00618,0.0,1.15811]
[1777132290066,53.5,77489.99,0.1,0.00611,0.0,1.14588]
[1777132295100,53.5,77492.13,0.1,0.00612,0.0,1.14655]
[1777132300136,53.5,77482.3,0.1,0.00607,0.0,1.13846]
[1777132305171,53.5,77481.58,0.1,0.00606,0.0,1.13787]
[1777132309214,53.5,77457.28,0.1,0.00595,0.0,1.1181]
[1777132314248,53.5,77457.01,0.1,0.00595,0.0,1.11789]
[1777132319282,53.5,77458.29,0.1,0.00595,0.0,1.11892]
[1777132324317,53.5,77456.3,0.1,0.00594,0.0,1.11731]
[1777132329353,53.5,77469.49,0.1,0.00601,0.0,1.128]
[1777132334389,53.5,77472.23,0.1,0.00602,0.0,1.13023]
[1777132339425,53.5,77470.01,0.1,0.00601,0.0,1.12842]
[1777132344459,53.5,77465.69,0.1,0.00599,0.0,1.12491]
[1777132349495,53.5,77458.44,0.1,0.00595,0.0,1.11904]
[1777132354528,53.5,77465.39,0.1,0.00598,0.0,1.12358]
[1777132356543,53.5,77448.74,0.1,0.0059,0.0,1.11015]
[1777132358558,53.5,77428.11,0.1,0.0058,0.0,1.09369]
[1777132364023,53.5,77420.55,0.1,0.00577,0.0,1.08771]
[1777132369635,53.5,77423.33,0.1,0.00578,0.0,1.0899]
[1777132374668,53.5,77427.17,0.1,0.0058,0.0,1.09294]
[1777132379704,53.5,77437.92,0.1,0.00585,0.0,1.10149]
[1777132384738,53.5,77427.67,0.1,0.0058,0.0,1.09334]
[1777132389773,53.5,77420.52,0.1,0.00577,0.0,1.08768]
[1777132392795,53.5,77395.39,0.1,0.00565,0.0,1.06799]
[1777132397834,53.5,77389.75,0.1,0.00563,0.0,1.06362]
[1777132402868,53.5,77391.07,0.1,0.00563,0.0,1.06464]
[1777132407906,53.5,77393.98,0.1,0.00565,0.0,1.0669]
[1777132412941,53.5,77394.69,0.1,0.00565,0.0,1.0664]
[1777132417977,53.5,77392.09,0.1,0.00563,0.0,1.06439]
[1777132423012,53.5,77391.88,0.1,0.00563,0.0,1.06422]
[1777132428046,53.5,77391.03,0.1,0.00563,0.0,1.06356]
[1777132433081,53.5,77390.95,0.1,0.00563,0.0,1.0635]
[1777132438115,53.5,77386.87,0.1,0.00561,0.0,1.06035]
[1777132443152,53.5,77400.41,0.1,0.00567,0.0,1.07085]
[1777132448198,53.5,77395.94,0.1,0.00565,0.0,1.06738]
[1777132453230,53.5,77380.71,0.1,0.00558,0.0,1.05559]
[1777132458266,53.5,77368.1,0.1,0.00553,0.0,1.04592]
[1777132460280,53.5,77356.27,0.1,0.00547,0.0,1.03691]
[1777132465319,53.5,77349.3,0.1,0.00544,0.0,1.03163]
[1777132470380,53.5,77344.29,0.1,0.00542,0.0,1.02786]
[1777132472368,53.5,77322.5,0.1,0.00532,0.0,1.01055]
[1777132474382,53.5,77335.77,0.1,0.00538,0.0,1.02044]
[1777132477403,53.5,77349.34,0.1,0.00544,0.0,1.03065]
[1777132479417,53.5,77336.89,0.1,0.00538,0.0,1.02128]
[1777132480424,53.5,77325.08,0.1,0.00533,0.0,1.01247]
[1777132485459,53.5,77312.3,0.1,0.00528,0.0,1.003]
[1777132490494,53.5,77308.95,0.1,0.00526,0.0,1.00053]
[1777132495531,53.5,77319.51,0.1,0.00531,0.0,1.00833]
[1777132500565,53.5,77320.26,0.1,0.00531,0.0,1.00889]
[1777132505600,53.5,77326.42,0.1,0.00534,0.0,1.01346]
[1777132510635,53.5,77339.59,0.1,0.00539,0.0,1.02331]
[1777132516677,53.5,77339.61,0.1,0.00539,0.0,1.02332]
[1777132521713,53.5,77329.83,0.1,0.00535,0.0,1.016]
[1777132526748,53.5,77336.88,0.1,0.00538,0.0,1.02127]
[1777132531782,53.5,77337.06,0.1,0.00538,0.0,1.0204]
[1777132536818,53.5,77334.94,0.1,0.00537,0.0,1.01881]
[1777132541852,53.5,77336.0,0.1,0.00537,0.0,1.0196]
[1777132546887,53.5,77342.57,0.1,0.0054,0.0,1.02453]
[1777132551925,53.5,77340.34,0.1,0.00539,0.0,1.02286]
[1777132556957,53.5,77342.43,0.1,0.0054,0.0,1.02443]
[1777132561995,53.5,77348.68,0.1,0.00543,0.0,1.02913]
[1777132564010,53.5,77367.03,0.1,0.00551,0.0,1.04304]
[1777132569044,53.5,77364.57,0.1,0.0055,0.0,1.04117]
[1777132573076,53.5,77352.06,0.1,0.00544,0.0,1.03168]
[1777132578107,53.5,77347.41,0.1,0.00542,0.0,1.02817]
[1777132579115,53.5,77363.01,0.1,0.00549,0.0,1.03998]
[1777132581130,53.5,77348.61,0.1,0.00543,0.0,1.02908]
[1777132586163,53.5,77347.68,0.1,0.00542,0.0,1.02838]
[1777132591199,53.5,77354.25,0.1,0.00545,0.0,1.03232]
[1777132596233,53.5,77360.25,0.1,0.00547,0.0,1.03686]
[1777132598247,53.5,77347.97,0.1,0.00542,0.0,1.02758]
[1777132603283,53.5,77349.56,0.1,0.00543,0.0,1.02877]
[1777132608318,53.5,77356.22,0.1,0.00546,0.0,1.03381]
[1777132613353,53.5,77357.19,0.1,0.00546,0.0,1.03454]
[1777132618388,53.5,77359.15,0.1,0.00547,0.0,1.03603]
[1777132623424,53.5,77363.92,0.1,0.00549,0.0,1.03965]
[1777132627451,53.5,77376.92,0.1,0.00555,0.0,1.04958]
[1777132629464,53.5,77388.96,0.1,0.0056,0.0,1.05884]
[1777132634500,53.5,77390.96,0.1,0.00561,0.0,1.06039]
[1777132639538,53.5,77394.07,0.1,0.00563,0.0,1.06279]
[1777132644571,53.5,77391.58,0.1,0.00561,0.0,1.06086]
[1777132649607,53.5,77391.94,0.1,0.00562,0.0,1.06114]
[1777132654641,53.5,77386.12,0.1,0.00558,0.0,1.05561]
[1777132659678,53.5,77384.86,0.1,0.00558,0.0,1.05464]
[1777132664714,53.5,77386.97,0.1,0.00559,0.0,1.05627]
[1777132669748,53.5,77382.54,0.1,0.00557,0.0,1.05286]
[1777132674783,53.5,77379.19,0.1,0.00555,0.0,1.05028]
[1777132680826,53.5,77379.64,0.1,0.00556,0.0,1.05063]
[1777132686295,53.5,77368.93,0.1,0.00551,0.0,1.04244]
[1777132688881,53.5,77349.06,0.1,0.00542,0.0,1.02738]
[1777132693917,53.5,77346.4,0.1,0.00541,0.0,1.02538]
[1777132698951,53.5,77342.37,0.1,0.00539,0.0,1.02235]
[1777132703986,53.5,77341.2,0.1,0.00539,0.0,1.02147]
[1777132709056,53.5,77348.56,0.1,0.00542,0.0,1.027]
[1777132714089,53.5,77348.75,0.1,0.00541,0.0,1.02613]
[1777132719124,53.5,77346.48,0.1,0.0054,0.0,1.02442]
[1777132724161,53.5,77342.39,0.1,0.00539,0.0,1.02135]
[1777132729195,53.5,77323.63,0.1,0.0053,0.0,1.00737]
[1777132734229,53.5,77329.08,0.1,0.00533,0.0,1.01142]
[1777132739266,53.5,77333.15,0.1,0.00535,0.0,1.01445]
[1777132744305,53.5,77325.87,0.1,0.00531,0.0,1.00903]
[1777132749341,53.5,77323.63,0.1,0.0053,0.0,1.00737]
[1777132754374,53.5,77325.59,0.1,0.00531,0.0,1.00883]
[1777132759410,53.5,77328.13,0.1,0.00532,0.0,1.01071]
[1777132764444,53.5,77332.61,0.1,0.00534,0.0,1.01405]
[1777132769480,53.5,77331.74,0.1,0.00534,0.0,1.0134]
[1777132774518,53.5,77334.52,0.1,0.00535,0.0,1.01446]
[1777132779550,53.5,77339.19,0.1,0.00537,0.0,1.01795]
[1777132784588,53.5,77342.35,0.1,0.00538,0.0,1.02031]
[1777132789623,53.5,77342.76,0.1,0.00538,0.0,1.02062]
[1777132794658,53.5,77337.73,0.1,0.00536,0.0,1.01686]
[1777132799693,53.5,77333.0,0.1,0.00534,0.0,1.01333]
[1777132802746,53.5,77311.48,0.1,0.00525,0.0,0.99741]
[1777132807781,53.5,77300.02,0.1,0.0052,0.0,0.98901]
[1777132812822,53.5,77300.28,0.1,0.0052,0.0,0.9892]
[1777132817854,53.5,77296.38,0.1,0.00518,0.0,0.98636]
[1777132822890,53.5,77294.47,0.1,0.00517,0.0,0.98497]
[1777132827923,53.5,77293.68,0.1,0.00517,0.0,0.9844]
[1777132832958,53.5,77293.05,0.1,0.00516,0.0,0.98295]
[1777132837361,53.5,77314.68,0.1,0.00526,0.0,0.99876]
[1777132842023,53.5,77330.24,0.1,0.00532,0.0,1.01027]
[1777132847431,53.5,77338.1,0.1,0.00536,0.0,1.01612]
[1777132853106,53.5,77342.42,0.1,0.00538,0.0,1.01935]
[1777132857502,53.5,77358.39,0.1,0.00545,0.0,1.03136]
[1777132861162,53.5,77371.61,0.1,0.0055,0.0,1.04139]
[1777132865191,53.5,77391.7,0.1,0.00559,0.0,1.0568]
[1777132870234,53.5,77392.92,0.1,0.0056,0.0,1.05774]
[1777132875266,53.5,77390.88,0.1,0.00559,0.0,1.05616]
[1777132880302,53.5,77389.41,0.1,0.00558,0.0,1.05503]
[1777132885336,53.5,77392.45,0.1,0.0056,0.0,1.05737]
[1777132890372,53.5,77397.45,0.1,0.00562,0.0,1.06124]
[1777132895406,53.5,77395.52,0.1,0.00561,0.0,1.0587]
[1777132900442,53.5,77391.77,0.1,0.00559,0.0,1.05581]
[1777132905476,53.5,77384.37,0.1,0.00556,0.0,1.05012]
[1777132910512,53.5,77382.44,0.1,0.00555,0.0,1.04864]
[1777132915547,53.5,77381.35,0.1,0.00554,0.0,1.0478]
[1777132920582,53.5,77381.63,0.1,0.00554,0.0,1.04802]
[1777132925616,53.5,77392.08,0.1,0.00559,0.0,1.05605]
[1777132930654,53.5,77391.82,0.1,0.00559,0.0,1.05585]
[1777132935686,53.5,77391.91,0.1,0.00559,0.0,1.05592]
[1777132940722,53.5,77388.17,0.1,0.00557,0.0,1.05304]
[1777132945757,53.5,77376.72,0.1,0.00552,0.0,1.04426]
[1777132950792,53.5,77370.54,0.1,0.00549,0.0,1.03955]
[1777132955827,53.5,77367.7,0.1,0.00548,0.0,1.03637]
[1777132960861,53.5,77379.68,0.1,0.00553,0.0,1.04549]
[1777132965897,53.5,77381.81,0.1,0.00554,0.0,1.04712]
[1777132970932,53.5,77379.33,0.1,0.00553,0.0,1.04523]
[1777132975967,53.5,77377.88,0.1,0.00552,0.0,1.04412]
[1777132981006,53.5,77378.32,0.1,0.00552,0.0,1.04446]
[1777132986041,53.5,77379.3,0.1,0.00553,0.0,1.0452]
[1777132991076,53.5,77378.52,0.1,0.00552,0.0,1.04461]
[1777132996111,53.5,77379.79,0.1,0.00553,0.0,1.04558]
[1777133001146,53.5,77381.84,0.1,0.00554,0.0,1.04715]
[1777133006182,53.5,77381.89,0.1,0.00554,0.0,1.04719]
[1777133011217,53.5,77381.29,0.1,0.00553,0.0,1.04569]
[1777133016256,53.5,77394.62,0.1,0.00559,0.0,1.05593]
[1777133018632,53.5,77407.51,0.1,0.00565,0.0,1.06591]
[1777133024310,53.5,77403.3,0.1,0.00563,0.0,1.06264]
[1777133029347,53.5,77399.77,0.1,0.00561,0.0,1.05991]
[1777133034380,53.5,77396.73,0.1,0.0056,0.0,1.05756]
[1777133039415,53.5,77393.53,0.1,0.00559,0.0,1.05509]
[1777133044451,53.5,77391.85,0.1,0.00558,0.0,1.0538]
[1777133049486,53.5,77389.83,0.1,0.00557,0.0,1.05224]
[1777133051500,53.5,77375.2,0.1,0.0055,0.0,1.04105]
[1777133056535,53.5,77377.55,0.1,0.00551,0.0,1.04284]
[1777133061569,53.5,77384.6,0.1,0.00555,0.0,1.04823]
[1777133066604,53.5,77384.64,0.1,0.00555,0.0,1.04826]
[1777133071639,53.5,77384.84,0.1,0.00554,0.0,1.04738]
[1777133076674,53.5,77385.22,0.1,0.00554,0.0,1.04767]
[1777133081711,53.5,77385.32,0.1,0.00554,0.0,1.04775]
[1777133086745,53.5,77391.71,0.1,0.00557,0.0,1.05265]
[1777133091779,53.5,77390.55,0.1,0.00557,0.0,1.05176]
[1777133096815,53.5,77387.19,0.1,0.00555,0.0,1.04918]
[1777133102857,53.5,77387.04,0.1,0.00555,0.0,1.04906]
[1777133107892,53.5,77379.27,0.1,0.00552,0.0,1.04312]
[1777133112927,53.5,77378.26,0.1,0.00551,0.0,1.04235]
[1777133117962,53.5,77376.09,0.1,0.0055,0.0,1.04069]
[1777133120982,53.5,77359.52,0.1,0.00543,0.0,1.02814]
[1777133126018,53.5,77353.38,0.1,0.0054,0.0,1.02351]
[1777133131053,53.5,77363.2,0.1,0.00544,0.0,1.02989]
[1777133136087,53.5,77367.27,0.1,0.00546,0.0,1.03297]
[1777133142129,53.5,77368.85,0.1,0.00547,0.0,1.03417]
[1777133147165,53.5,77371.09,0.1,0.00548,0.0,1.03587]
[1777133152199,53.5,77372.92,0.1,0.00548,0.0,1.03726]
[1777133157236,53.5,77374.84,0.1,0.00549,0.0,1.03872]
[1777133159618,53.5,77387.08,0.1,0.00555,0.0,1.04806]
[1777133165292,53.5,77394.25,0.1,0.00558,0.0,1.05357]
[1777133170328,53.5,77398.8,0.1,0.0056,0.0,1.05707]
[1777133175363,53.5,77398.09,0.1,0.0056,0.0,1.05653]
[1777133180398,53.5,77395.02,0.1,0.00558,0.0,1.05416]
[1777133185433,53.5,77395.39,0.1,0.00558,0.0,1.05444]
[1777133190467,53.5,77398.77,0.1,0.0056,0.0,1.05705]
[1777133195503,53.5,77398.6,0.1,0.00559,0.0,1.05588]
[1777133200539,53.5,77394.79,0.1,0.00558,0.0,1.05294]
[1777133204568,53.5,77383.02,0.1,0.00552,0.0,1.04392]
[1777133209968,53.5,77383.96,0.1,0.00553,0.0,1.04464]
[1777133215644,53.5,77383.95,0.1,0.00553,0.0,1.04463]
[1777133220685,53.5,77384.2,0.1,0.00553,0.0,1.04482]
[1777133225720,53.5,77377.04,0.1,0.0055,0.0,1.03936]
[1777133230754,53.5,77377.75,0.1,0.0055,0.0,1.0399]
[1777133235789,53.5,77379.3,0.1,0.00551,0.0,1.04108]
[1777133240825,53.5,77379.85,0.1,0.00551,0.0,1.0415]
[1777133245860,53.5,77381.17,0.1,0.00551,0.0,1.04251]
[1777133250894,53.5,77382.47,0.1,0.00552,0.0,1.0435]
[1777133256937,53.5,77387.01,0.1,0.00554,0.0,1.04594]
[1777133261971,53.5,77386.74,0.1,0.00553,0.0,1.04573]
[1777133267007,53.5,77390.89,0.1,0.00555,0.0,1.04891]
[1777133273049,53.5,77393.62,0.1,0.00556,0.0,1.05101]
[1777133278085,53.5,77393.81,0.1,0.00557,0.0,1.05115]
[1777133283120,53.5,77392.75,0.1,0.00556,0.0,1.05034]
[1777133290168,53.5,77392.6,0.1,0.00556,0.0,1.05022]
[1777133296211,53.5,77390.01,0.1,0.00555,0.0,1.04824]
[1777133301245,53.5,77391.62,0.1,0.00556,0.0,1.04947]
[1777133306280,53.5,77390.97,0.1,0.00555,0.0,1.04897]
[1777133311315,53.5,77386.93,0.1,0.00553,0.0,1.04485]
[1777133316351,53.5,77380.66,0.1,0.0055,0.0,1.04006]
[1777133321386,53.5,77386.78,0.1,0.00553,0.0,1.04473]
[1777133326421,53.5,77388.29,0.1,0.00554,0.0,1.04589]
[1777133331461,53.5,77390.24,0.1,0.00554,0.0,1.04738]
[1777133336490,53.5,77388.98,0.1,0.00554,0.0,1.04641]
[1777133342534,53.5,77396.16,0.1,0.00557,0.0,1.05192]
[1777133347568,53.5,77396.29,0.1,0.00557,0.0,1.05202]
[1777133352603,53.5,77407.45,0.1,0.00562,0.0,1.06063]
[1777133355623,53.5,77420.24,0.1,0.00568,0.0,1.07057]
[1777133361033,53.5,77431.19,0.1,0.00573,0.0,1.07915]
[1777133366703,53.5,77424.05,0.1,0.0057,0.0,1.07355]
[1777133371738,53.5,77422.06,0.1,0.00568,0.0,1.07094]
[1777133376774,53.5,77422.49,0.1,0.00569,0.0,1.07128]
[1777133382815,53.5,77420.03,0.1,0.00567,0.0,1.06936]
[1777133387849,53.5,77420.59,0.1,0.00568,0.0,1.0698]
[1777133392885,53.5,77422.92,0.1,0.00569,0.0,1.07161]
[1777133396915,53.5,77408.93,0.1,0.00562,0.0,1.06074]
[1777133401947,53.5,77406.28,0.1,0.00561,0.0,1.05868]
[1777133405977,53.5,77371.79,0.1,0.00546,0.0,1.0323]
[1777133411388,53.5,77382.47,0.1,0.0055,0.0,1.04041]
[1777133417058,53.5,77382.6,0.1,0.0055,0.0,1.04051]
[1777133422090,53.5,77382.03,0.1,0.0055,0.0,1.04007]
[1777133427124,53.5,77382.14,0.1,0.0055,0.0,1.04016]
[1777133435181,53.5,77382.3,0.1,0.0055,0.0,1.03925]
[1777133440215,53.5,77381.96,0.1,0.0055,0.0,1.03899]
[1777133445251,53.5,77381.44,0.1,0.00549,0.0,1.0386]
[1777133450285,53.5,77384.71,0.1,0.00551,0.0,1.04109]
[1777133455321,53.5,77385.1,0.1,0.00551,0.0,1.04138]
[1777133460359,53.5,77385.09,0.1,0.00551,0.0,1.04138]
[1777133465393,53.5,77384.23,0.1,0.00551,0.0,1.04072]
[1777133470428,53.5,77384.37,0.1,0.00551,0.0,1.04083]
[1777133475461,53.5,77384.09,0.1,0.00551,0.0,1.04061]
[1777133480497,53.5,77384.47,0.1,0.00551,0.0,1.0409]
[1777133485534,53.5,77394.56,0.1,0.00555,0.0,1.04862]
[1777133490566,53.5,77393.12,0.1,0.00555,0.0,1.04752]
[1777133496609,53.5,77398.86,0.1,0.00557,0.0,1.05088]
[1777133502020,53.5,77398.97,0.1,0.00557,0.0,1.05097]
[1777133507687,53.5,77399.56,0.1,0.00557,0.0,1.05142]
[1777133512721,53.5,77399.59,0.1,0.00557,0.0,1.05145]
[1777133518764,53.5,77402.66,0.1,0.00558,0.0,1.05381]
[1777133523799,53.5,77402.17,0.1,0.00558,0.0,1.05343]
[1777133529840,53.5,77400.35,0.1,0.00557,0.0,1.05203]
[1777133534876,53.5,77395.6,0.1,0.00555,0.0,1.04838]
[1777133539911,53.5,77397.63,0.1,0.00556,0.0,1.04994]
[1777133544949,53.5,77396.48,0.1,0.00556,0.0,1.04906]
[1777133549982,53.5,77383.14,0.1,0.0055,0.0,1.03886]
[1777133555021,53.5,77384.66,0.1,0.0055,0.0,1.03899]
[1777133556023,53.5,77402.7,0.1,0.00558,0.0,1.0528]
[1777133557031,53.5,77417.18,0.1,0.00564,0.0,1.06399]
[1777133562441,53.5,77417.08,0.1,0.00564,0.0,1.06392]
[1777133568107,53.5,77412.11,0.1,0.00562,0.0,1.06006]
[1777133574149,53.5,77409.15,0.1,0.00561,0.0,1.05777]
[1777133582581,53.5,77407.39,0.1,0.0056,0.0,1.05642]
[1777133589256,53.5,77406.87,0.1,0.0056,0.0,1.05601]
[1777133594290,53.5,77406.27,0.1,0.0056,0.0,1.05555]
[1777133601339,53.5,77403.95,0.1,0.00558,0.0,1.05376]
[1777133613420,53.5,77406.31,0.1,0.00559,0.0,1.05454]
[1777133618457,53.5,77406.76,0.1,0.00559,0.0,1.05489]
[1777133624500,53.5,77405.83,0.1,0.00559,0.0,1.05417]
[1777133629535,53.5,77405.31,0.1,0.00559,0.0,1.05377]
[1777133634569,53.5,77406.12,0.1,0.00559,0.0,1.05439]
[1777133639604,53.5,77406.99,0.1,0.00559,0.0,1.05506]
[1777133644645,53.5,77406.16,0.1,0.00559,0.0,1.05443]
[1777133649679,53.5,77407.66,0.1,0.0056,0.0,1.05558]
[1777133654715,53.5,77410.27,0.1,0.00561,0.0,1.0576]
[1777133658743,53.5,77422.71,0.1,0.00566,0.0,1.06725]
[1777133663777,53.5,77424.23,0.1,0.00567,0.0,1.06843]
[1777133668815,53.5,77425.99,0.1,0.00568,0.0,1.0698]
[1777133673848,53.5,77428.09,0.1,0.00568,0.0,1.07039]
[1777133678883,53.5,77434.0,0.1,0.00571,0.0,1.07501]
[1777133683919,53.5,77443.48,0.1,0.00575,0.0,1.08246]
[1777133688954,53.5,77450.94,0.1,0.00579,0.0,1.08835]
[1777133693989,53.5,77452.54,0.1,0.0058,0.0,1.08962]
[1777133699027,53.5,77452.49,0.1,0.0058,0.0,1.08958]
[1777133704063,53.5,77452.02,0.1,0.00579,0.0,1.0892]
[1777133709097,53.5,77451.87,0.1,0.00579,0.0,1.08909]
[1777133714132,53.5,77453.54,0.1,0.0058,0.0,1.09041]
[1777133719167,53.5,77452.93,0.1,0.0058,0.0,1.08992]
[1777133724203,53.5,77453.92,0.1,0.0058,0.0,1.09071]
[1777133729238,53.5,77454.62,0.1,0.00581,0.0,1.09126]
[1777133734274,53.5,77453.18,0.1,0.00579,0.0,1.08906]
[1777133739308,53.5,77456.93,0.1,0.00581,0.0,1.09203]
[1777133744344,53.5,77456.86,0.1,0.00581,0.0,1.09197]
[1777133749378,53.5,77455.34,0.1,0.0058,0.0,1.09077]
[1777133754413,53.5,77455.74,0.1,0.00581,0.0,1.09109]
[1777133759448,53.5,77456.5,0.1,0.00581,0.0,1.09169]
[1777133764484,53.5,77456.85,0.1,0.00581,0.0,1.09197]
[1777133769518,53.5,77459.03,0.1,0.00582,0.0,1.0937]
[1777133774553,53.5,77462.43,0.1,0.00584,0.0,1.0964]
[1777133780595,53.5,77463.04,0.1,0.00584,0.0,1.09689]
[1777133785630,53.5,77463.05,0.1,0.00584,0.0,1.0969]
[1777133793686,53.5,77460.27,0.1,0.00582,0.0,1.09361]
[1777133798722,53.5,77455.02,0.1,0.0058,0.0,1.08945]
[1777133804763,53.5,77451.83,0.1,0.00578,0.0,1.08692]
[1777133810811,53.5,77451.1,0.1,0.00578,0.0,1.08635]
[1777133816848,53.5,77450.21,0.1,0.00577,0.0,1.08564]
[1777133821884,53.5,77449.82,0.1,0.00577,0.0,1.08533]
[1777133826919,53.5,77448.98,0.1,0.00577,0.0,1.08467]
[1777133832018,53.5,77451.01,0.1,0.00578,0.0,1.08627]
[1777133837054,53.5,77449.93,0.1,0.00577,0.0,1.08542]
[1777133842095,53.5,77450.06,0.1,0.00577,0.0,1.08552]
[1777133847130,53.5,77449.88,0.1,0.00577,0.0,1.08538]
[1777133852165,53.5,77449.78,0.1,0.00577,0.0,1.08424]
[1777133864548,53.5,77448.78,0.1,0.00576,0.0,1.08345]
[1777133870292,53.5,77448.4,0.1,0.00576,0.0,1.08315]
[1777133875326,53.5,77449.59,0.1,0.00577,0.0,1.08409]
[1777133880362,53.5,77449.37,0.1,0.00577,0.0,1.08392]
[1777133885396,53.5,77447.61,0.1,0.00576,0.0,1.08253]
[1777133890431,53.5,77448.05,0.1,0.00576,0.0,1.08287]
[1777133896473,53.5,77448.2,0.1,0.00576,0.0,1.08299]
[1777133902516,53.5,77448.51,0.1,0.00576,0.0,1.08324]
[1777133907551,53.5,77447.96,0.1,0.00576,0.0,1.0828]
[1777133912586,53.5,77445.95,0.1,0.00574,0.0,1.08016]
[1777133917620,53.5,77442.94,0.1,0.00573,0.0,1.07779]
[1777133922655,53.5,77443.59,0.1,0.00573,0.0,1.0783]
[1777133927690,53.5,77441.74,0.1,0.00572,0.0,1.07685]
[1777133932725,53.5,77446.47,0.1,0.00575,0.0,1.08057]
[1777133937760,53.5,77443.93,0.1,0.00573,0.0,1.07857]
[1777133942797,53.5,77443.17,0.1,0.00573,0.0,1.07797]
[1777133947831,53.5,77442.34,0.1,0.00573,0.0,1.07732]
[1777133952866,53.5,77441.3,0.1,0.00572,0.0,1.07651]
[1777133959916,53.5,77439.28,0.1,0.00571,0.0,1.07492]
[1777133962935,53.5,77426.28,0.1,0.00565,0.0,1.06477]
[1777133967970,53.5,77428.88,0.1,0.00567,0.0,1.0668]
[1777133973006,53.5,77429.24,0.1,0.00566,0.0,1.06603]
[1777133978040,53.5,77428.76,0.1,0.00566,0.0,1.06565]
[1777133983076,53.5,77424.51,0.1,0.00564,0.0,1.06235]
[1777133988116,53.5,77423.18,0.1,0.00563,0.0,1.06132]
[1777133994159,53.5,77422.16,0.1,0.00563,0.0,1.06053]
[1777133999193,53.5,77421.0,0.1,0.00562,0.0,1.05963]
[1777134004229,53.5,77420.97,0.1,0.00562,0.0,1.05961]
[1777134009263,53.5,77432.98,0.1,0.00568,0.0,1.06894]
[1777134014298,53.5,77431.24,0.1,0.00567,0.0,1.06758]
[1777134019334,53.5,77433.53,0.1,0.00568,0.0,1.06937]
[1777134024368,53.5,77433.12,0.1,0.00568,0.0,1.06905]
[1777134029404,53.5,77434.02,0.1,0.00568,0.0,1.06975]
[1777134034439,53.5,77435.11,0.1,0.00568,0.0,1.06955]
[1777134039473,53.5,77440.74,0.1,0.00571,0.0,1.07395]
[1777134044509,53.5,77439.35,0.1,0.0057,0.0,1.07286]
[1777134049544,53.5,77436.63,0.1,0.00569,0.0,1.07074]
[1777134054583,53.5,77438.14,0.1,0.0057,0.0,1.07192]
[1777134059617,53.5,77437.36,0.1,0.00569,0.0,1.07131]
[1777134065952,53.5,77437.66,0.1,0.00569,0.0,1.07154]
[1777134071702,53.5,77437.08,0.1,0.00569,0.0,1.07109]
[1777134076737,53.5,77436.39,0.1,0.00569,0.0,1.07055]
[1777134081772,53.5,77436.17,0.1,0.00569,0.0,1.07038]
[1777134086807,53.5,77436.46,0.1,0.00569,0.0,1.0706]
[1777134091842,53.5,77435.99,0.1,0.00568,0.0,1.06918]
[1777134097883,53.5,77436.28,0.1,0.00568,0.0,1.06941]
[1777134102919,53.5,77436.64,0.1,0.00568,0.0,1.06969]
[1777134107953,53.5,77436.08,0.1,0.00568,0.0,1.06925]
[1777134112989,53.5,77436.03,0.1,0.00568,0.0,1.06922]
[1777134119031,53.5,77436.94,0.1,0.00569,0.0,1.06993]
[1777134124065,53.5,77436.68,0.1,0.00568,0.0,1.06972]
[1777134129101,53.5,77432.37,0.1,0.00567,0.0,1.06636]
[1777134134136,53.5,77426.12,0.1,0.00564,0.0,1.0615]
[1777134139171,53.5,77424.3,0.1,0.00563,0.0,1.06009]
[1777134144213,53.5,77423.69,0.1,0.00563,0.0,1.05962]
[1777134150247,53.5,77422.83,0.1,0.00562,0.0,1.05896]
[1777134155283,53.5,77422.02,0.1,0.00561,0.0,1.05728]
[1777134160318,53.5,77431.76,0.1,0.00566,0.0,1.06484]
[1777134165352,53.5,77429.24,0.1,0.00565,0.0,1.06288]
[1777134170387,53.5,77428.82,0.1,0.00564,0.0,1.06255]
[1777134175423,53.5,77429.23,0.1,0.00565,0.0,1.06287]
[1777134180457,53.5,77427.94,0.1,0.00564,0.0,1.06187]
[1777134185493,53.5,77424.59,0.1,0.00562,0.0,1.05927]
[1777134190527,53.5,77422.3,0.1,0.00561,0.0,1.0575]
[1777134195563,53.5,77418.96,0.1,0.0056,0.0,1.05492]
[1777134200598,53.5,77416.68,0.1,0.00559,0.0,1.05316]
[1777134205633,53.5,77413.27,0.1,0.00557,0.0,1.05054]
[1777134210667,53.5,77412.67,0.1,0.00557,0.0,1.05007]
[1777134217003,53.5,77413.33,0.1,0.00557,0.0,1.04954]
[1777134222752,53.5,77412.53,0.1,0.00556,0.0,1.04893]
[1777134227786,53.5,77414.03,0.1,0.00557,0.0,1.05008]
[1777134232822,53.5,77418.52,0.1,0.00559,0.0,1.05354]
[1777134237857,53.5,77418.91,0.1,0.00559,0.0,1.05384]
[1777134242891,53.5,77414.88,0.1,0.00557,0.0,1.05073]
[1777134247926,53.5,77414.14,0.1,0.00557,0.0,1.05016]
[1777134252961,53.5,77414.18,0.1,0.00557,0.0,1.0502]
[1777134257996,53.5,77414.46,0.1,0.00557,0.0,1.05041]
[1777134263031,53.5,77414.71,0.1,0.00557,0.0,1.0506]
[1777134268067,53.5,77415.61,0.1,0.00558,0.0,1.0513]
[1777134275115,53.5,77415.2,0.1,0.00557,0.0,1.04994]
[1777134280150,53.5,77415.38,0.1,0.00557,0.0,1.05008]
[1777134285185,53.5,77417.17,0.1,0.00558,0.0,1.05146]
[1777134290220,53.5,77417.32,0.1,0.00558,0.0,1.05157]
[1777134297272,53.5,77418.25,0.1,0.00558,0.0,1.05229]
[1777134302308,53.5,77418.87,0.1,0.00559,0.0,1.05276]
[1777134307343,53.5,77417.92,0.1,0.00558,0.0,1.05203]
[1777134314392,53.5,77417.81,0.1,0.00558,0.0,1.05195]
[1777134320433,53.5,77418.29,0.1,0.00558,0.0,1.05232]
[1777134325469,53.5,77418.7,0.1,0.00559,0.0,1.05263]
[1777134330504,53.5,77418.89,0.1,0.00559,0.0,1.05278]
[1777134335539,53.5,77419.2,0.1,0.00558,0.0,1.05198]
[1777134340573,53.5,77419.38,0.1,0.00558,0.0,1.05212]
[1777134345608,53.5,77419.71,0.1,0.00559,0.0,1.05237]
[1777134353664,53.5,77420.13,0.1,0.00559,0.0,1.05269]
[1777134358699,53.5,77420.96,0.1,0.00559,0.0,1.05333]
[1777134364742,53.5,77422.8,0.1,0.0056,0.0,1.05475]
[1777134369776,53.5,77426.6,0.1,0.00562,0.0,1.05769]
[1777134376830,53.5,77427.47,0.1,0.00562,0.0,1.05836]
[1777134382869,53.5,77427.91,0.1,0.00562,0.0,1.0587]
[1777134388208,53.5,77429.57,0.1,0.00563,0.0,1.05999]
[1777134390927,53.5,77413.75,0.1,0.00556,0.0,1.04779]
[1777134391932,53.5,77370.21,0.1,0.00536,0.0,1.01379]
[1777134396967,53.5,77368.98,0.1,0.00536,0.0,1.01287]
[1777134402004,53.5,77372.1,0.1,0.00537,0.0,1.0152]
[1777134407037,53.5,77370.58,0.1,0.00536,0.0,1.01407]
[1777134412073,53.5,77376.3,0.1,0.00539,0.0,1.01835]
[1777134417107,53.5,77368.83,0.1,0.00535,0.0,1.01276]
[1777134422143,53.5,77353.72,0.1,0.00529,0.0,1.00154]
[1777134427178,53.5,77340.38,0.1,0.00523,0.0,0.99172]
[1777134432213,53.5,77334.57,0.1,0.00521,0.0,0.98746]
[1777134437248,53.5,77332.64,0.1,0.0052,0.0,0.98605]
[1777134442283,53.5,77328.26,0.1,0.00518,0.0,0.98286]
[1777134447317,53.5,77328.8,0.1,0.00518,0.0,0.98325]
[1777134451349,53.5,77350.6,0.1,0.00527,0.0,0.99823]
[1777134456383,53.5,77356.16,0.1,0.00529,0.0,1.00234]
[1777134461419,53.5,77348.27,0.1,0.00526,0.0,0.99651]
[1777134464440,53.5,77366.44,0.1,0.00534,0.0,1.00997]
[1777134466454,53.5,77384.76,0.1,0.00542,0.0,1.02369]
[1777134471489,53.5,77383.69,0.1,0.00541,0.0,1.02288]
[1777134476525,53.5,77383.14,0.1,0.00541,0.0,1.02247]
[1777134481558,53.5,77383.56,0.1,0.00541,0.0,1.02278]
[1777134486595,53.5,77378.86,0.1,0.00539,0.0,1.01925]
[1777134491629,53.5,77372.97,0.1,0.00537,0.0,1.01484]
[1777134496665,53.5,77366.57,0.1,0.00534,0.0,1.01006]
[1777134501700,53.5,77365.09,0.1,0.00533,0.0,1.00896]
[1777134506735,53.5,77365.23,0.1,0.00533,0.0,1.00907]
[1777134511771,53.5,77365.1,0.1,0.00533,0.0,1.00796]
[1777134517812,53.5,77364.45,0.1,0.00533,0.0,1.00748]
[1777134519144,53.5,77384.81,0.1,0.00541,0.0,1.0227]
[1777134524861,53.5,77385.53,0.1,0.00542,0.0,1.02324]
[1777134529896,53.5,77386.13,0.1,0.00542,0.0,1.0237]
[1777134534931,53.5,77390.08,0.1,0.00544,0.0,1.02667]
[1777134539966,53.5,77390.03,0.1,0.00544,0.0,1.02664]
[1777134546008,53.5,77393.35,0.1,0.00545,0.0,1.02914]
[1777134551043,53.5,77395.16,0.1,0.00546,0.0,1.03051]
[1777134556080,53.5,77401.02,0.1,0.00549,0.0,1.03496]
[1777134561114,53.5,77400.73,0.1,0.00548,0.0,1.03474]
[1777134566150,53.5,77401.52,0.1,0.00549,0.0,1.03534]
[1777134571185,53.5,77394.08,0.1,0.00545,0.0,1.02867]
[1777134577252,53.5,77394.67,0.1,0.00545,0.0,1.02912]
[1777134582287,53.5,77394.64,0.1,0.00545,0.0,1.02909]
[1777134587322,53.5,77395.56,0.1,0.00546,0.0,1.02979]
[1777134592357,53.5,77395.65,0.1,0.00546,0.0,1.02986]
[1777134597394,53.5,77396.4,0.1,0.00546,0.0,1.03043]
[1777134602426,53.5,77399.71,0.1,0.00547,0.0,1.03294]
[1777134608468,53.5,77397.58,0.1,0.00547,0.0,1.03132]
[1777134615517,53.5,77397.09,0.1,0.00546,0.0,1.03095]
[1777134620553,53.5,77396.72,0.1,0.00546,0.0,1.03067]
[1777134628610,53.5,77396.94,0.1,0.00546,0.0,1.03084]
[1777134633645,53.5,77401.73,0.1,0.00548,0.0,1.03344]
[1777134638680,53.5,77412.37,0.1,0.00553,0.0,1.04154]
[1777134643716,53.5,77417.13,0.1,0.00555,0.0,1.04519]
[1777134648751,53.5,77417.61,0.1,0.00555,0.0,1.04556]
[1777134653786,53.5,77417.67,0.1,0.00555,0.0,1.0456]
[1777134660171,53.5,77417.42,0.1,0.00555,0.0,1.04541]
[1777134667885,53.5,77417.21,0.1,0.00555,0.0,1.04525]
[1777134672919,53.5,77417.81,0.1,0.00555,0.0,1.04571]
[1777134677956,53.5,77417.15,0.1,0.00555,0.0,1.0452]
[1777134682990,53.5,77417.79,0.1,0.00555,0.0,1.04569]
[1777134688026,53.5,77418.24,0.1,0.00555,0.0,1.04604]
[1777134693062,53.5,77419.72,0.1,0.00555,0.0,1.04613]
[1777134698097,53.5,77418.34,0.1,0.00555,0.0,1.04508]
[1777134703131,53.5,77409.17,0.1,0.00551,0.0,1.03807]
[1777134708149,53.5,77410.46,0.1,0.00551,0.0,1.03905]
[1777134708240,53.5,77410.78,0.1,0.00551,0.0,1.0393]
[1777134714209,53.5,77411.62,0.1,0.00552,0.0,1.03994]
[1777134719244,53.5,77412.37,0.1,0.00552,0.0,1.04051]
[1777134724279,53.5,77407.16,0.1,0.0055,0.0,1.03654]
[1777134729313,53.5,77408.53,0.1,0.0055,0.0,1.03758]
[1777134734349,53.5,77409.24,0.1,0.00551,0.0,1.03812]
[1777134739384,53.5,77410.7,0.1,0.00551,0.0,1.03923]
[1777134744419,53.5,77410.44,0.1,0.00551,0.0,1.03904]
[1777134749453,53.5,77408.29,0.1,0.0055,0.0,1.0374]
[1777134754489,53.5,77403.0,0.1,0.00547,0.0,1.03235]
[1777134759525,53.5,77399.87,0.1,0.00546,0.0,1.02997]
[1777134764559,53.5,77398.3,0.1,0.00545,0.0,1.02878]
[1777134769595,53.5,77397.41,0.1,0.00545,0.0,1.02811]
[1777134774628,53.5,77396.04,0.1,0.00544,0.0,1.02708]
[1777134779663,53.5,77396.63,0.1,0.00544,0.0,1.02752]
[1777134784698,53.5,77373.82,0.1,0.00534,0.0,1.0104]
[1777134789734,53.5,77365.42,0.1,0.00531,0.0,1.00416]
[1777134794769,53.5,77355.1,0.1,0.00526,0.0,0.99653]
[1777134799803,53.5,77347.45,0.1,0.00523,0.0,0.99091]
[1777134804838,53.5,77345.24,0.1,0.00522,0.0,0.98929]
[1777134809873,53.5,77342.17,0.1,0.00521,0.0,0.98705]
[1777134813904,53.5,77329.7,0.1,0.00515,0.0,0.97698]
[1777134818940,53.5,77326.22,0.1,0.00514,0.0,0.97446]
[1777134823974,53.5,77329.25,0.1,0.00515,0.0,0.97665]
[1777134829009,53.5,77327.02,0.1,0.00514,0.0,0.97504]
[1777134834044,53.5,77332.6,0.1,0.00516,0.0,0.97908]
[1777134839078,53.5,77333.72,0.1,0.00517,0.0,0.9799]
[1777134844114,53.5,77329.93,0.1,0.00515,0.0,0.97715]
[1777134849153,53.5,77333.79,0.1,0.00517,0.0,0.97995]
[1777134855195,53.5,77334.78,0.1,0.00517,0.0,0.98067]
[1777134860229,53.5,77336.06,0.1,0.00518,0.0,0.9816]
[1777134863253,53.5,77359.5,0.1,0.00528,0.0,0.99877]
[1777134868289,53.5,77360.14,0.1,0.00528,0.0,0.99925]
[1777134871653,53.5,77393.09,0.1,0.00542,0.0,1.0228]
[1777134877351,53.5,77390.36,0.1,0.00541,0.0,1.02075]
[1777134882387,53.5,77389.52,0.1,0.0054,0.0,1.02012]
[1777134887423,53.5,77383.99,0.1,0.00538,0.0,1.01597]
[1777134892457,53.5,77380.62,0.1,0.00536,0.0,1.01345]
[1777134897492,53.5,77380.14,0.1,0.00536,0.0,1.01309]
[1777134902528,53.5,77380.93,0.1,0.00537,0.0,1.01368]
[1777134907563,53.5,77383.42,0.1,0.00538,0.0,1.01554]
[1777134912598,53.5,77383.72,0.1,0.00538,0.0,1.01577]
[1777134917632,53.5,77382.34,0.1,0.00537,0.0,1.01474]
[1777134922012,53.5,77398.11,0.1,0.00544,0.0,1.02659]
[1777134927702,53.5,77396.55,0.1,0.00543,0.0,1.02541]
[1777134932738,53.5,77396.35,0.1,0.00543,0.0,1.02424]
[1777134937773,53.5,77377.19,0.1,0.00534,0.0,1.00988]
[1777134942808,53.5,77375.01,0.1,0.00533,0.0,1.00825]
[1777134947845,53.5,77376.74,0.1,0.00534,0.0,1.00954]
[1777134952878,53.5,77377.48,0.1,0.00535,0.0,1.01009]
[1777134957913,53.5,77376.82,0.1,0.00534,0.0,1.0096]
[1777134962952,53.5,77377.77,0.1,0.00535,0.0,1.01031]
[1777134965970,53.5,77392.55,0.1,0.00541,0.0,1.02138]
[1777134966977,53.5,77422.65,0.1,0.00555,0.0,1.04423]
[1777134972011,53.5,77420.75,0.1,0.00554,0.0,1.04277]
[1777134977047,53.5,77415.95,0.1,0.00552,0.0,1.0391]
[1777134982081,53.5,77408.85,0.1,0.00548,0.0,1.0337]
[1777134987117,53.5,77407.82,0.1,0.00548,0.0,1.03291]
[1777134992506,53.5,77409.13,0.1,0.00548,0.0,1.03288]
[1777134998195,53.5,77397.22,0.1,0.00543,0.0,1.02387]
[1777135002576,53.5,77383.48,0.1,0.00537,0.0,1.01356]
[1777135008267,53.5,77381.24,0.1,0.00536,0.0,1.01188]
[1777135013302,53.5,77380.86,0.1,0.00535,0.0,1.0116]
[1777135018340,53.5,77376.88,0.1,0.00534,0.0,1.00863]
[1777135022717,53.5,77356.45,0.1,0.00525,0.0,0.99352]
[1777135028410,53.5,77346.05,0.1,0.0052,0.0,0.9859]
[1777135033445,53.5,77341.3,0.1,0.00518,0.0,0.98244]
[1777135038479,53.5,77339.22,0.1,0.00518,0.0,0.98092]
[1777135043515,53.5,77340.21,0.1,0.00518,0.0,0.98164]
[1777135048551,53.5,77345.02,0.1,0.0052,0.0,0.98515]
[1777135053585,53.5,77342.33,0.1,0.00518,0.0,0.98219]
[1777135058629,53.5,77337.65,0.1,0.00516,0.0,0.97879]
[1777135061650,53.5,77324.89,0.1,0.00511,0.0,0.96956]
[1777135066684,53.5,77324.91,0.1,0.00511,0.0,0.96958]
[1777135071719,53.5,77312.01,0.1,0.00506,0.0,0.96032]
[1777135076755,53.5,77310.01,0.1,0.00505,0.0,0.95889]
[1777135081789,53.5,77309.46,0.1,0.00505,0.0,0.9585]
[1777135084810,53.5,77296.3,0.1,0.00499,0.0,0.94915]
[1777135085818,53.5,77273.1,0.1,0.0049,0.0,0.93285]
[1777135090854,53.5,77275.13,0.1,0.00491,0.0,0.93427]
[1777135095888,53.5,77271.77,0.1,0.00489,0.0,0.93193]
[1777135096571,53.5,77271.77,0.1,0.00489,0.0,0.93193]
[1777135096905,53.5,77269.5,0.1,0.00488,0.0,0.93034]
[1777135097902,53.5,77208.77,0.1,0.00464,0.0,0.88888]
[1777135098503,53.5,77208.77,0.1,0.00464,0.0,0.88888]
[1777135098914,53.5,77172.8,0.1,0.00451,0.0,0.86507]
[1777135099923,53.5,77155.86,0.1,0.00444,0.0,0.85404]
[1777135104954,53.5,77168.94,0.1,0.00449,0.0,0.86254]
[1777135109991,53.5,77164.15,0.1,0.00447,0.0,0.85942]
[1777135115025,53.5,77190.3,0.1,0.00457,0.0,0.87567]
[1777135116038,53.5,77207.17,0.1,0.00463,0.0,0.88689]
[1777135121067,53.5,77198.36,0.1,0.0046,0.0,0.88102]
[1777135126102,53.5,77193.92,0.1,0.00458,0.0,0.87807]
[1777135131145,53.5,77199.9,0.1,0.0046,0.0,0.88204]
[1777135136190,53.5,77205.4,0.1,0.00463,0.0,0.88571]
[1777135141225,53.5,77217.49,0.1,0.00467,0.0,0.89381]
[1777135146261,53.5,77222.0,0.1,0.00469,0.0,0.89685]
[1777135149280,53.5,77234.96,0.1,0.00474,0.0,0.90563]
[1777135154315,53.5,77228.6,0.1,0.00472,0.0,0.90132]
[1777135159350,53.5,77225.08,0.1,0.0047,0.0,0.89893]
[1777135164384,53.5,77229.85,0.1,0.00472,0.0,0.90216]
[1777135169420,53.5,77230.59,0.1,0.00472,0.0,0.90267]
[1777135174455,53.5,77230.84,0.1,0.00472,0.0,0.9019]
[1777135179492,53.5,77236.44,0.1,0.00474,0.0,0.90571]
[1777135184525,53.5,77238.0,0.1,0.00475,0.0,0.90677]
[1777135186539,53.5,77251.48,0.1,0.0048,0.0,0.91599]
[1777135191574,53.5,77255.27,0.1,0.00482,0.0,0.9186]
[1777135196610,53.5,77256.17,0.1,0.00482,0.0,0.91922]
[1777135201644,53.5,77258.62,0.1,0.00483,0.0,0.92091]
[1777135206680,53.5,77255.99,0.1,0.00482,0.0,0.91909]
[1777135211721,53.5,77267.24,0.1,0.00486,0.0,0.92687]
[1777135216755,53.5,77271.11,0.1,0.00488,0.0,0.92956]
[1777135221790,53.5,77269.49,0.1,0.00487,0.0,0.92843]
[1777135226824,53.5,77265.92,0.1,0.00486,0.0,0.92595]
[1777135231872,53.5,77266.24,0.1,0.00485,0.0,0.92523]
[1777135232866,53.5,77279.08,0.1,0.00491,0.0,0.93416]
[1777135237903,53.5,77294.91,0.1,0.00497,0.0,0.94527]
[1777135238909,53.5,77308.93,0.1,0.00503,0.0,0.9552]
[1777135244276,53.5,77311.1,0.1,0.00504,0.0,0.95675]
[1777135249986,53.5,77307.6,0.1,0.00502,0.0,0.95425]
[1777135255021,53.5,77307.96,0.1,0.00502,0.0,0.95451]
[1777135260057,53.5,77306.49,0.1,0.00502,0.0,0.95347]
[1777135265096,53.5,77315.23,0.1,0.00505,0.0,0.95969]
[1777135270128,53.5,77321.75,0.1,0.00508,0.0,0.96436]
[1777135275162,53.5,77323.62,0.1,0.00509,0.0,0.9657]
[1777135280199,53.5,77317.17,0.1,0.00506,0.0,0.96108]
[1777135285233,53.5,77319.01,0.1,0.00507,0.0,0.9624]
[1777135290268,53.5,77317.46,0.1,0.00506,0.0,0.96129]
[1777135295302,53.5,77313.95,0.1,0.00504,0.0,0.9578]
[1777135300337,53.5,77318.14,0.1,0.00506,0.0,0.9608]
[1777135305376,53.5,77316.18,0.1,0.00505,0.0,0.95939]
[1777135310409,53.5,77310.37,0.1,0.00503,0.0,0.95525]
[1777135315443,53.5,77308.43,0.1,0.00502,0.0,0.95387]
[1777135320486,53.5,77309.62,0.1,0.00503,0.0,0.95472]
[1777135325514,53.5,77313.08,0.1,0.00504,0.0,0.95718]
[1777135332563,53.5,77312.55,0.1,0.00504,0.0,0.9568]
[1777135337597,53.5,77321.1,0.1,0.00507,0.0,0.96291]
[1777135342634,53.5,77319.66,0.1,0.00507,0.0,0.96188]
[1777135347672,53.5,77325.26,0.1,0.00509,0.0,0.9659]
[1777135352708,53.5,77329.06,0.1,0.0051,0.0,0.96765]
[1777135357741,53.5,77338.99,0.1,0.00514,0.0,0.97481]
[1777135362777,53.5,77341.73,0.1,0.00516,0.0,0.9768]
[1777135367811,53.5,77344.66,0.1,0.00517,0.0,0.97893]
[1777135372847,53.5,77337.55,0.1,0.00514,0.0,0.97377]
[1777135377882,53.5,77340.75,0.1,0.00515,0.0,0.97609]
[1777135382916,53.5,77341.62,0.1,0.00515,0.0,0.97672]
[1777135387951,53.5,77350.85,0.1,0.00519,0.0,0.98343]
[1777135392987,53.5,77355.74,0.1,0.00521,0.0,0.987]
[1777135398023,53.5,77359.85,0.1,0.00523,0.0,0.99001]
[1777135403058,53.5,77358.41,0.1,0.00523,0.0,0.98896]
[1777135408093,53.5,77358.28,0.1,0.00523,0.0,0.98886]
[1777135413127,53.5,77365.73,0.1,0.00525,0.0,0.99333]
[1777135418163,53.5,77368.04,0.1,0.00526,0.0,0.99503]
[1777135423197,53.5,77369.81,0.1,0.00527,0.0,0.99633]
[1777135431253,53.5,77371.07,0.1,0.00528,0.0,0.99726]
[1777135437295,53.5,77372.06,0.1,0.00528,0.0,0.99799]
[1777135442331,53.5,77370.8,0.1,0.00527,0.0,0.99706]
[1777135447365,53.5,77372.65,0.1,0.00528,0.0,0.99843]
[1777135452400,53.5,77373.32,0.1,0.00529,0.0,0.99892]
[1777135457436,53.5,77374.02,0.1,0.00529,0.0,0.99944]
[1777135462471,53.5,77374.62,0.1,0.00529,0.0,0.99989]
[1777135466499,53.5,77389.85,0.1,0.00536,0.0,1.0112]
[1777135471533,53.5,77387.06,0.1,0.00534,0.0,1.00811]
[1777135476569,53.5,77386.73,0.1,0.00534,0.0,1.00786]
[1777135481604,53.5,77388.47,0.1,0.00535,0.0,1.00916]
[1777135486639,53.5,77386.55,0.1,0.00534,0.0,1.00773]
[1777135490667,53.5,77374.85,0.1,0.00529,0.0,0.99905]
[1777135496047,53.5,77371.82,0.1,0.00527,0.0,0.99681]
[1777135501744,53.5,77379.29,0.1,0.00531,0.0,1.00233]
[1777135506781,53.5,77381.68,0.1,0.00532,0.0,1.00411]
[1777135511815,53.5,77389.53,0.1,0.00535,0.0,1.00995]
[1777135516850,53.5,77391.93,0.1,0.00536,0.0,1.01174]
[1777135521885,53.5,77394.84,0.1,0.00537,0.0,1.01391]
[1777135526920,53.5,77392.24,0.1,0.00536,0.0,1.01197]
[1777135531956,53.5,77391.12,0.1,0.00535,0.0,1.01012]
[1777135536990,53.5,77391.88,0.1,0.00536,0.0,1.01068]
[1777135542028,53.5,77386.98,0.1,0.00533,0.0,1.00703]
[1777135547061,53.5,77391.66,0.1,0.00535,0.0,1.01052]
[1777135552096,53.5,77391.91,0.1,0.00536,0.0,1.01071]
[1777135557131,53.5,77392.67,0.1,0.00536,0.0,1.01127]
[1777135562169,53.5,77392.72,0.1,0.00536,0.0,1.01131]
[1777135567204,53.5,77392.71,0.1,0.00536,0.0,1.0113]
[1777135572238,53.5,77393.03,0.1,0.00536,0.0,1.01154]
[1777135577274,53.5,77394.06,0.1,0.00536,0.0,1.01231]
[1777135582324,53.5,77392.55,0.1,0.00536,0.0,1.01118]
[1777135587359,53.5,77395.95,0.1,0.00537,0.0,1.01373]
[1777135592397,53.5,77402.45,0.1,0.0054,0.0,1.01758]
[1777135597430,53.5,77399.73,0.1,0.00538,0.0,1.01554]
[1777135602465,53.5,77398.28,0.1,0.00538,0.0,1.01445]
[1777135607504,53.5,77397.3,0.1,0.00537,0.0,1.01372]
[1777135612535,53.5,77397.6,0.1,0.00538,0.0,1.01394]
[1777135617570,53.5,77397.99,0.1,0.00538,0.0,1.01423]
[1777135622605,53.5,77398.14,0.1,0.00538,0.0,1.01435]
[1777135627641,53.5,77398.15,0.1,0.00538,0.0,1.01435]
[1777135632676,53.5,77388.72,0.1,0.00534,0.0,1.00731]
[1777135637710,53.5,77388.11,0.1,0.00533,0.0,1.00686]
[1777135642745,53.5,77387.89,0.1,0.00533,0.0,1.0067]
[1777135647781,53.5,77379.62,0.1,0.0053,0.0,1.00056]
[1777135652815,53.5,77377.48,0.1,0.00528,0.0,0.99797]
[1777135657850,53.5,77376.02,0.1,0.00528,0.0,0.99689]
[1777135662886,53.5,77375.29,0.1,0.00527,0.0,0.99635]
[1777135664899,53.5,77362.72,0.1,0.00522,0.0,0.98712]
[1777135669934,53.5,77350.53,0.1,0.00517,0.0,0.97823]
[1777135674969,53.5,77341.72,0.1,0.00513,0.0,0.97185]
[1777135680013,53.5,77351.22,0.1,0.00517,0.0,0.97873]
[1777135687386,53.5,77353.02,0.1,0.00518,0.0,0.98004]
[1777135693095,53.5,77360.95,0.1,0.00521,0.0,0.98582]
[1777135698131,53.5,77365.84,0.1,0.00523,0.0,0.9894]
[1777135700146,53.5,77379.12,0.1,0.00529,0.0,0.99918]
[1777135705180,53.5,77379.11,0.1,0.00529,0.0,0.99917]
[1777135711225,53.5,77378.37,0.1,0.00528,0.0,0.99762]
[1777135716260,53.5,77375.74,0.1,0.00527,0.0,0.99568]
[1777135721296,53.5,77375.79,0.1,0.00527,0.0,0.99572]
[1777135727667,53.5,77377.86,0.1,0.00528,0.0,0.99724]
[1777135733380,53.5,77375.99,0.1,0.00527,0.0,0.99586]
[1777135738414,53.5,77377.76,0.1,0.00528,0.0,0.99717]
[1777135743451,53.5,77378.49,0.1,0.00528,0.0,0.99771]
[1777135748484,53.5,77379.53,0.1,0.00529,0.0,0.99848]
[1777135753519,53.5,77382.1,0.1,0.0053,0.0,1.00038]
[1777135758554,53.5,77382.66,0.1,0.0053,0.0,1.00079]
[1777135763589,53.5,77385.98,0.1,0.00531,0.0,1.00325]
[1777135768625,53.5,77385.0,0.1,0.00531,0.0,1.00253]
[1777135773660,53.5,77387.72,0.1,0.00532,0.0,1.00353]
[1777135778695,53.5,77385.82,0.1,0.00531,0.0,1.00212]
[1777135783730,53.5,77386.45,0.1,0.00531,0.0,1.00259]
[1777135788764,53.5,77386.43,0.1,0.00531,0.0,1.00258]
[1777135793801,53.5,77386.25,0.1,0.00531,0.0,1.00244]
[1777135799842,53.5,77385.66,0.1,0.00531,0.0,1.002]
[1777135805883,53.5,77385.83,0.1,0.00531,0.0,1.00213]
[1777135813940,53.5,77386.19,0.1,0.00531,0.0,1.0024]
[1777135818977,53.5,77386.03,0.1,0.00531,0.0,1.00228]
[1777135824013,53.5,77386.19,0.1,0.00531,0.0,1.0024]
[1777135830055,53.5,77386.27,0.1,0.00531,0.0,1.00246]
[1777135836098,53.5,77387.56,0.1,0.00531,0.0,1.0024]
[1777135841133,53.5,77387.43,0.1,0.00531,0.0,1.00231]
[1777135846169,53.5,77389.77,0.1,0.00532,0.0,1.00404]
[1777135851204,53.5,77390.4,0.1,0.00532,0.0,1.00451]
[1777135857246,53.5,77390.61,0.1,0.00532,0.0,1.00467]
[1777135862282,53.5,77391.31,0.1,0.00533,0.0,1.00519]
[1777135867315,53.5,77390.5,0.1,0.00532,0.0,1.00458]
[1777135872353,53.5,77390.61,0.1,0.00532,0.0,1.00467]
[1777135877388,53.5,77393.22,0.1,0.00533,0.0,1.00661]
[1777135883428,53.5,77394.76,0.1,0.00534,0.0,1.00775]
[1777135888798,53.5,77396.9,0.1,0.00535,0.0,1.00935]
[1777135894507,53.5,77397.71,0.1,0.00535,0.0,1.00894]
[1777135901556,53.5,77399.05,0.1,0.00536,0.0,1.00994]
[1777135906589,53.5,77407.82,0.1,0.00539,0.0,1.0165]
[1777135911624,53.5,77410.18,0.1,0.0054,0.0,1.01827]
[1777135916661,53.5,77408.93,0.1,0.0054,0.0,1.01733]
[1777135921696,53.5,77410.66,0.1,0.00541,0.0,1.01863]
[1777135926731,53.5,77407.89,0.1,0.00539,0.0,1.01655]
[1777135933779,53.5,77408.14,0.1,0.0054,0.0,1.01674]
[1777135938815,53.5,77408.22,0.1,0.0054,0.0,1.0168]
[1777135944857,53.5,77408.93,0.1,0.0054,0.0,1.01733]
[1777135947721,53.5,77408.06,0.1,0.00539,0.0,1.01668]
[1777135947877,53.5,77409.25,0.1,0.0054,0.0,1.01757]
[1777135949163,53.5,77409.25,0.1,0.0054,0.0,1.01757]
[1777135949891,53.5,77409.42,0.1,0.0054,0.0,1.0177]
[1777135954929,53.5,77410.12,0.1,0.0054,0.0,1.0172]
[1777135960971,53.5,77410.07,0.1,0.0054,0.0,1.01716]
[1777135969036,53.5,77410.49,0.1,0.0054,0.0,1.01748]
[1777135974070,53.5,77410.65,0.1,0.0054,0.0,1.0176]
[1777135979106,53.5,77409.08,0.1,0.00539,0.0,1.01642]
[1777135984141,53.5,77411.08,0.1,0.0054,0.0,1.01792]
[1777135989510,53.5,77411.62,0.1,0.00541,0.0,1.01833]
[1777135995217,53.5,77411.99,0.1,0.00541,0.0,1.01861]
[1777136000253,53.5,77410.91,0.1,0.0054,0.0,1.0178]
[1777136005287,53.5,77409.09,0.1,0.00539,0.0,1.01643]
[1777136010323,53.5,77404.39,0.1,0.00537,0.0,1.01291]
[1777136015359,53.5,77403.02,0.1,0.00536,0.0,1.01086]
[1777136020392,53.5,77399.75,0.1,0.00535,0.0,1.00842]
[1777136025429,53.5,77397.87,0.1,0.00534,0.0,1.00702]
[1777136030462,53.5,77396.34,0.1,0.00533,0.0,1.00589]
[1777136035499,53.5,77393.16,0.1,0.00532,0.0,1.00352]
[1777136042549,53.5,77389.76,0.1,0.0053,0.0,1.001]
[1777136047583,53.5,77385.98,0.1,0.00529,0.0,0.9982]
[1777136049931,53.5,77397.91,0.1,0.00534,0.0,1.00705]
[1777136060011,53.5,77403.42,0.1,0.00536,0.0,1.01116]
[1777136065709,53.5,77406.36,0.1,0.00538,0.0,1.01336]
[1777136070745,53.5,77406.75,0.1,0.00538,0.0,1.01365]
[1777136075781,53.5,77410.09,0.1,0.00539,0.0,1.01514]
[1777136082830,53.5,77411.93,0.1,0.0054,0.0,1.01652]
[1777136087865,53.5,77407.17,0.1,0.00537,0.0,1.01295]
[1777136092920,53.5,77403.36,0.1,0.00536,0.0,1.0101]
[1777136097955,53.5,77400.66,0.1,0.00535,0.0,1.00809]
[1777136102989,53.5,77400.16,0.1,0.00534,0.0,1.00771]
[1777136108025,53.5,77399.02,0.1,0.00534,0.0,1.00687]
[1777136113059,53.5,77396.02,0.1,0.00533,0.0,1.00463]
[1777136118095,53.5,77391.34,0.1,0.00531,0.0,1.00116]
[1777136123130,53.5,77388.65,0.1,0.00529,0.0,0.99917]
[1777136128167,53.5,77389.07,0.1,0.0053,0.0,0.99948]
[1777136133200,53.5,77389.69,0.1,0.00529,0.0,0.99893]
[1777136138235,53.5,77379.12,0.1,0.00525,0.0,0.99113]
[1777136143269,53.5,77378.18,0.1,0.00524,0.0,0.99044]
[1777136149315,53.5,77377.54,0.1,0.00524,0.0,0.98997]
[1777136154347,53.5,77373.28,0.1,0.00522,0.0,0.98685]
[1777136160726,53.5,77368.66,0.1,0.0052,0.0,0.98347]
[1777136166432,53.5,77378.04,0.1,0.00524,0.0,0.99034]
[1777136171467,53.5,77375.24,0.1,0.00523,0.0,0.98829]
[1777136177511,53.5,77373.19,0.1,0.00522,0.0,0.98678]
[1777136180866,53.5,77384.94,0.1,0.00527,0.0,0.99542]
[1777136186572,53.5,77389.9,0.1,0.00529,0.0,0.99908]
[1777136195636,53.5,77392.84,0.1,0.0053,0.0,1.00025]
[1777136201006,53.5,77397.53,0.1,0.00532,0.0,1.00373]
[1777136208728,53.5,77399.48,0.1,0.00533,0.0,1.00518]
[1777136214770,53.5,77403.72,0.1,0.00535,0.0,1.00833]
[1777136221146,53.5,77404.68,0.1,0.00535,0.0,1.00905]
[1777136227862,53.5,77406.33,0.1,0.00536,0.0,1.01028]
[1777136232896,53.5,77406.5,0.1,0.00536,0.0,1.01041]
[1777136237931,53.5,77407.36,0.1,0.00537,0.0,1.01105]
[1777136242968,53.5,77409.15,0.1,0.00537,0.0,1.01239]
[1777136248001,53.5,77410.89,0.1,0.00538,0.0,1.01369]
[1777136253037,53.5,77409.92,0.1,0.00537,0.0,1.01195]
[1777136258072,53.5,77403.08,0.1,0.00534,0.0,1.00684]
[1777136263108,53.5,77403.84,0.1,0.00534,0.0,1.00741]
[1777136268141,53.5,77404.02,0.1,0.00535,0.0,1.00754]
[1777136273176,53.5,77404.07,0.1,0.00535,0.0,1.00758]
[1777136278211,53.5,77405.64,0.1,0.00535,0.0,1.00875]
[1777136284255,53.5,77405.93,0.1,0.00535,0.0,1.00897]
[1777136289288,53.5,77406.58,0.1,0.00536,0.0,1.00945]
[1777136294324,53.5,77406.74,0.1,0.00536,0.0,1.00957]
[1777136301373,53.5,77407.28,0.1,0.00536,0.0,1.00997]
[1777136307414,53.5,77407.92,0.1,0.00536,0.0,1.01045]
[1777136315472,53.5,77408.08,0.1,0.00536,0.0,1.00955]
[1777136320505,53.5,77407.33,0.1,0.00535,0.0,1.00899]
[1777136325540,53.5,77407.69,0.1,0.00536,0.0,1.00926]
[1777136330576,53.5,77408.28,0.1,0.00536,0.0,1.0097]
[1777136335612,53.5,77407.85,0.1,0.00536,0.0,1.00938]
[1777136342006,53.5,77407.56,0.1,0.00536,0.0,1.00916]
[1777136347695,53.5,77406.98,0.1,0.00535,0.0,1.00873]
[1777136351234,53.5,77406.98,0.1,0.00535,0.0,1.00873]
[1777136351321,53.5,77406.03,0.1,0.00535,0.0,1.00802]
[1777136352950,53.5,77411.29,0.1,0.00537,0.0,1.01195]
[1777136353051,53.5,77413.68,0.1,0.00538,0.0,1.01374]
[1777136353930,53.5,77413.68,0.1,0.00538,0.0,1.01374]
[1777136354031,53.5,77415.92,0.1,0.00539,0.0,1.01542]
[1777136354929,53.5,77415.92,0.1,0.00539,0.0,1.01542]
[1777136355030,53.5,77416.09,0.1,0.00539,0.0,1.01555]
[1777136360791,53.5,77415.54,0.1,0.00539,0.0,1.01513]
[1777136366833,53.5,77415.54,0.1,0.00539,0.0,1.01513]
[1777136372217,53.5,77412.85,0.1,0.00537,0.0,1.0121]
[1777136377910,53.5,77414.97,0.1,0.00538,0.0,1.01369]
[1777136382946,53.5,77416.82,0.1,0.00539,0.0,1.01507]
[1777136387981,53.5,77416.46,0.1,0.00539,0.0,1.0148]
[1777136393016,53.5,77417.62,0.1,0.00539,0.0,1.01567]
[1777136400070,53.5,77418.29,0.1,0.0054,0.0,1.01617]
[1777136405101,53.5,77414.95,0.1,0.00538,0.0,1.01367]
[1777136410136,53.5,77405.01,0.1,0.00534,0.0,1.00625]
[1777136415171,53.5,77395.43,0.1,0.0053,0.0,0.99913]
[1777136420209,53.5,77390.34,0.1,0.00528,0.0,0.99537]
[1777136425241,53.5,77386.02,0.1,0.00526,0.0,0.99219]
[1777136432642,53.5,77388.5,0.1,0.00526,0.0,0.99301]
[1777136438332,53.5,77386.48,0.1,0.00525,0.0,0.99152]
[1777136444374,53.5,77382.38,0.1,0.00524,0.0,0.98851]
[1777136449408,53.5,77375.77,0.1,0.00521,0.0,0.98367]
[1777136454444,53.5,77372.02,0.1,0.00519,0.0,0.98093]
[1777136459479,53.5,77368.93,0.1,0.00518,0.0,0.97868]
[1777136464518,53.5,77366.14,0.1,0.00517,0.0,0.97666]
[1777136469552,53.5,77368.64,0.1,0.00518,0.0,0.97847]
[1777136471564,53.5,77381.51,0.1,0.00523,0.0,0.98787]
[1777136476601,53.5,77382.7,0.1,0.00524,0.0,0.98875]
[1777136481637,53.5,77383.26,0.1,0.00524,0.0,0.98916]
[1777136486672,53.5,77387.31,0.1,0.00526,0.0,0.99213]
[1777136491706,53.5,77389.29,0.1,0.00526,0.0,0.99259]
[1777136496742,53.5,77391.45,0.1,0.00527,0.0,0.99418]
[1777136501777,53.5,77385.14,0.1,0.00524,0.0,0.98953]
[1777136506812,53.5,77385.54,0.1,0.00524,0.0,0.98983]
[1777136511847,53.5,77384.73,0.1,0.00524,0.0,0.98923]
[1777136517892,53.5,77382.41,0.1,0.00523,0.0,0.98753]
[1777136523282,53.5,77374.2,0.1,0.0052,0.0,0.98153]
[1777136528968,53.5,77371.07,0.1,0.00518,0.0,0.97925]
[1777136534003,53.5,77369.32,0.1,0.00517,0.0,0.97797]
[1777136539039,53.5,77367.95,0.1,0.00517,0.0,0.97698]
[1777136544073,53.5,77364.39,0.1,0.00515,0.0,0.97439]
[1777136549108,53.5,77361.87,0.1,0.00514,0.0,0.97257]
[1777136560192,53.5,77363.02,0.1,0.00514,0.0,0.97241]
[1777136565226,53.5,77358.27,0.1,0.00512,0.0,0.96898]
[1777136570262,53.5,77359.9,0.1,0.00513,0.0,0.97015]
[1777136575298,53.5,77358.91,0.1,0.00513,0.0,0.96944]
[1777136580334,53.5,77359.23,0.1,0.00513,0.0,0.96967]
[1777136585368,53.5,77359.28,0.1,0.00513,0.0,0.96971]
[1777136590403,53.5,77359.0,0.1,0.00513,0.0,0.9695]
[1777136595439,53.5,77359.08,0.1,0.00513,0.0,0.96956]
[1777136600473,53.5,77364.12,0.1,0.00515,0.0,0.97321]
[1777136605509,53.5,77365.63,0.1,0.00515,0.0,0.9743]
[1777136610543,53.5,77366.1,0.1,0.00516,0.0,0.97464]
[1777136615578,53.5,77367.07,0.1,0.00516,0.0,0.97435]
[1777136620613,53.5,77365.41,0.1,0.00515,0.0,0.97315]
[1777136625649,53.5,77363.79,0.1,0.00514,0.0,0.97197]
[1777136630684,53.5,77362.22,0.1,0.00513,0.0,0.97084]
[1777136635719,53.5,77360.56,0.1,0.00513,0.0,0.96964]
[1777136640755,53.5,77358.14,0.1,0.00512,0.0,0.96789]
[1777136645788,53.5,77355.66,0.1,0.00511,0.0,0.96611]
[1777136650824,53.5,77354.25,0.1,0.0051,0.0,0.96509]
[1777136655859,53.5,77357.41,0.1,0.00511,0.0,0.96737]
[1777136660893,53.5,77359.9,0.1,0.00512,0.0,0.96916]
[1777136665928,53.5,77361.8,0.1,0.00513,0.0,0.97054]
[1777136673984,53.5,77363.52,0.1,0.00513,0.0,0.97079]
[1777136680030,53.5,77364.55,0.1,0.00514,0.0,0.97153]
[1777136686068,53.5,77366.01,0.1,0.00515,0.0,0.97259]
[1777136691104,53.5,77369.8,0.1,0.00516,0.0,0.97534]
[1777136700167,53.5,77371.21,0.1,0.00517,0.0,0.97636]
[1777136705202,53.5,77364.14,0.1,0.00514,0.0,0.97124]
[1777136710236,53.5,77363.27,0.1,0.00513,0.0,0.97061]
[1777136715272,53.5,77363.17,0.1,0.00513,0.0,0.97054]
[1777136720307,53.5,77363.78,0.1,0.00514,0.0,0.97098]
[1777136725341,53.5,77363.79,0.1,0.00514,0.0,0.97098]
[1777136730376,53.5,77363.3,0.1,0.00513,0.0,0.97063]
[1777136736419,53.5,77363.15,0.1,0.00513,0.0,0.96953]
[1777136741455,53.5,77362.14,0.1,0.00512,0.0,0.9688]
[1777136746488,53.5,77361.49,0.1,0.00512,0.0,0.96833]
[1777136751524,53.5,77361.5,0.1,0.00512,0.0,0.96834]
[1777136756558,53.5,77361.27,0.1,0.00512,0.0,0.96817]
[1777136762602,53.5,77362.28,0.1,0.00512,0.0,0.9689]
[1777136767635,53.5,77360.71,0.1,0.00512,0.0,0.96777]
[1777136772670,53.5,77360.23,0.1,0.00512,0.0,0.96742]
[1777136777705,53.5,77358.1,0.1,0.00511,0.0,0.96589]
[1777136782740,53.5,77357.57,0.1,0.0051,0.0,0.96551]
[1777136787776,53.5,77357.35,0.1,0.0051,0.0,0.96535]
[1777136792810,53.5,77357.78,0.1,0.0051,0.0,0.96467]
[1777136797846,53.5,77358.5,0.1,0.0051,0.0,0.96519]
[1777136802881,53.5,77358.59,0.1,0.0051,0.0,0.96526]
[1777136807916,53.5,77358.03,0.1,0.0051,0.0,0.96485]
[1777136812951,53.5,77355.67,0.1,0.00509,0.0,0.96316]
[1777136817994,53.5,77353.33,0.1,0.00508,0.0,0.96148]
[1777136823036,53.5,77350.78,0.1,0.00507,0.0,0.95965]
[1777136828071,53.5,77348.89,0.1,0.00506,0.0,0.9583]
[1777136833107,53.5,77348.82,0.1,0.00506,0.0,0.95825]
[1777136838143,53.5,77348.43,0.1,0.00506,0.0,0.95797]
[1777136843178,53.5,77347.21,0.1,0.00506,0.0,0.9571]
[1777136850230,53.5,77347.06,0.1,0.00506,0.0,0.95699]
[1777136854674,53.5,77356.59,0.1,0.00509,0.0,0.96283]
[1777136855017,53.5,77356.59,0.1,0.00509,0.0,0.96283]
[1777136861308,53.5,77357.43,0.1,0.00509,0.0,0.96344]
[1777136866343,53.5,77358.02,0.1,0.0051,0.0,0.96386]
[1777136871378,53.5,77353.43,0.1,0.00508,0.0,0.96056]
[1777136876413,53.5,77352.3,0.1,0.00507,0.0,0.95975]
[1777136881448,53.5,77348.92,0.1,0.00506,0.0,0.95734]
[1777136890510,53.5,77347.38,0.1,0.00505,0.0,0.95624]
[1777136895882,53.5,77344.9,0.1,0.00504,0.0,0.95447]
[1777136902594,53.5,77345.75,0.1,0.00505,0.0,0.95507]
[1777136907629,53.5,77347.37,0.1,0.00505,0.0,0.95623]
[1777136912665,53.5,77347.22,0.1,0.00505,0.0,0.95514]
[1777136919714,53.5,77347.49,0.1,0.00505,0.0,0.95533]
[1777136926092,53.5,77347.35,0.1,0.00505,0.0,0.95524]
[1777136931798,53.5,77346.75,0.1,0.00504,0.0,0.95481]
[1777136936834,53.5,77346.72,0.1,0.00504,0.0,0.95479]
[1777136942875,53.5,77345.76,0.1,0.00504,0.0,0.9541]
[1777136951939,53.5,77346.1,0.1,0.00504,0.0,0.95434]
[1777136956974,53.5,77347.35,0.1,0.00505,0.0,0.95524]
[1777136962009,53.5,77347.45,0.1,0.00505,0.0,0.95531]
[1777136974093,53.5,77347.8,0.1,0.00504,0.0,0.95458]
[1777136979127,53.5,77348.09,0.1,0.00504,0.0,0.95478]
[1777136985169,53.5,77349.13,0.1,0.00505,0.0,0.95553]
[1777136992219,53.5,77349.47,0.1,0.00505,0.0,0.95577]
[1777136997253,53.5,77353.01,0.1,0.00507,0.0,0.9583]
[1777137002289,53.5,77352.71,0.1,0.00506,0.0,0.95808]
[1777137007324,53.5,77347.94,0.1,0.00504,0.0,0.95468]
[1777137012358,53.5,77347.48,0.1,0.00504,0.0,0.95435]
[1777137017393,53.5,77347.69,0.1,0.00504,0.0,0.9545]
[1777137022429,53.5,77346.43,0.1,0.00504,0.0,0.9536]
[1777137027464,53.5,77346.86,0.1,0.00504,0.0,0.95391]
[1777137032500,53.5,77346.74,0.1,0.00503,0.0,0.95284]
[1777137038541,53.5,77346.43,0.1,0.00503,0.0,0.95262]
[1777137043576,53.5,77346.53,0.1,0.00503,0.0,0.95269]
[1777137052639,53.5,77346.66,0.1,0.00503,0.0,0.95279]
[1777137059688,53.5,77347.25,0.1,0.00504,0.0,0.95321]
[1777137064723,53.5,77344.12,0.1,0.00502,0.0,0.95098]
[1777137069757,53.5,77344.76,0.1,0.00503,0.0,0.95143]
[1777137075800,53.5,77344.85,0.1,0.00503,0.0,0.9515]
[1777137080835,53.5,77344.93,0.1,0.00503,0.0,0.95155]
[1777137085870,53.5,77344.8,0.1,0.00503,0.0,0.95146]
[1777137094934,53.5,77345.22,0.1,0.00502,0.0,0.95078]
[1777137107367,53.5,77345.19,0.1,0.00502,0.0,0.95076]
[1777137113060,53.5,77345.15,0.1,0.00502,0.0,0.95073]
[1777137120110,53.5,77345.09,0.1,0.00502,0.0,0.95069]
[1777137128166,53.5,77344.92,0.1,0.00502,0.0,0.95057]
[1777137135215,53.5,77345.08,0.1,0.00502,0.0,0.95068]
[1777137139881,53.5,77345.37,0.1,0.00502,0.0,0.95089]
[1777137140249,53.5,77345.15,0.1,0.00502,0.0,0.95073]
[1777137147649,53.5,77344.98,0.1,0.00502,0.0,0.95061]
[1777137154347,53.5,77345.07,0.1,0.00502,0.0,0.9497]
[1777137160390,53.5,77345.08,0.1,0.00502,0.0,0.94971]
[1777137165425,53.5,77344.91,0.1,0.00502,0.0,0.94959]
[1777137169192,53.5,77342.47,0.1,0.00501,0.0,0.94785]
[1777137169194,53.5,77342.31,0.1,0.00501,0.0,0.94774]
[1777137174487,53.5,77343.34,0.1,0.00501,0.0,0.94847]
[1777137179523,53.5,77343.2,0.1,0.00501,0.0,0.94837]
[1777137184561,53.5,77344.0,0.1,0.00501,0.0,0.94894]
[1777137189595,53.5,77342.74,0.1,0.00501,0.0,0.94805]
[1777137192015,53.5,77342.74,0.1,0.00501,0.0,0.94805]
[1777137192106,53.5,77343.78,0.1,0.00501,0.0,0.94878]
[1777137193860,53.5,77343.78,0.1,0.00501,0.0,0.94878]
[1777137193875,53.5,77344.83,0.1,0.00502,0.0,0.94953]
[1777137200671,53.5,77344.7,0.1,0.00502,0.0,0.94944]
[1777137204094,53.5,77344.7,0.1,0.00502,0.0,0.94944]
[1777137204170,53.5,77344.64,0.1,0.00502,0.0,0.94939]
[1777137210742,53.5,77344.56,0.1,0.00502,0.0,0.94934]
[1777137216784,53.5,77344.77,0.1,0.00501,0.0,0.94851]
[1777137221820,53.5,77345.5,0.1,0.00501,0.0,0.94903]
[1777137226860,53.5,77346.34,0.1,0.00502,0.0,0.94963]
[1777137234915,53.5,77346.31,0.1,0.00502,0.0,0.9496]
[1777137239951,53.5,77345.73,0.1,0.00501,0.0,0.94919]
[1777137244986,53.5,77345.76,0.1,0.00501,0.0,0.94921]
[1777137252035,53.5,77344.34,0.1,0.00501,0.0,0.94821]
[1777137257070,53.5,77344.16,0.1,0.00501,0.0,0.94808]
[1777137262105,53.5,77344.54,0.1,0.00501,0.0,0.94835]
[1777137268497,53.5,77344.66,0.1,0.00501,0.0,0.94843]
[1777137275196,53.5,77344.74,0.1,0.00501,0.0,0.94751]
[1777137280231,53.5,77344.51,0.1,0.005,0.0,0.94735]
[1777137285266,53.5,77344.94,0.1,0.00501,0.0,0.94766]
[1777137290300,53.5,77344.99,0.1,0.00501,0.0,0.94769]
[1777137299364,53.5,77345.06,0.1,0.00501,0.0,0.94774]
[1777137304398,53.5,77345.52,0.1,0.00501,0.0,0.94807]
[1777137309433,53.5,77345.01,0.1,0.00501,0.0,0.94771]
[1777137314468,53.5,77345.14,0.1,0.00501,0.0,0.9478]
[1777137319503,53.5,77345.04,0.1,0.00501,0.0,0.94773]
[1777137328921,53.5,77345.47,0.1,0.00501,0.0,0.94803]
[1777137339644,53.5,77345.45,0.1,0.005,0.0,0.94704]
[1777137344692,53.5,77345.38,0.1,0.005,0.0,0.94699]
[1777137346693,53.5,77330.21,0.1,0.00494,0.0,0.93629]
[1777137349061,53.5,77314.66,0.1,0.00488,0.0,0.92543]
[1777137354748,53.5,77319.57,0.1,0.0049,0.0,0.92885]
[1777137360790,53.5,77323.05,0.1,0.00491,0.0,0.93128]
[1777137365825,53.5,77325.59,0.1,0.00492,0.0,0.93305]
[1777137370860,53.5,77328.37,0.1,0.00493,0.0,0.935]
[1777137375896,53.5,77330.32,0.1,0.00494,0.0,0.93637]
[1777137380931,53.5,77332.06,0.1,0.00495,0.0,0.93759]
[1777137385966,53.5,77333.92,0.1,0.00496,0.0,0.9389]
[1777137391004,53.5,77335.18,0.1,0.00496,0.0,0.93882]
[1777137397047,53.5,77335.75,0.1,0.00496,0.0,0.93922]
[1777137402081,53.5,77337.43,0.1,0.00497,0.0,0.9404]
[1777137407116,53.5,77337.7,0.1,0.00497,0.0,0.94059]
[1777137412151,53.5,77338.31,0.1,0.00497,0.0,0.94102]
[1777137417186,53.5,77339.09,0.1,0.00497,0.0,0.94157]
[1777137422221,53.5,77338.4,0.1,0.00497,0.0,0.94109]
[1777137428264,53.5,77339.2,0.1,0.00497,0.0,0.94165]
[1777137439692,53.5,77339.65,0.1,0.00497,0.0,0.94197]
[1777137445382,53.5,77341.06,0.1,0.00498,0.0,0.94296]
[1777137450417,53.5,77341.36,0.1,0.00498,0.0,0.94317]
[1777137455452,53.5,77341.7,0.1,0.00498,0.0,0.94244]
[1777137460487,53.5,77341.65,0.1,0.00498,0.0,0.94241]
[1777137465522,53.5,77340.65,0.1,0.00497,0.0,0.9417]
[1777137470558,53.5,77341.12,0.1,0.00498,0.0,0.94203]
[1777137476600,53.5,77341.39,0.1,0.00498,0.0,0.94222]
[1777137481636,53.5,77341.41,0.1,0.00498,0.0,0.94224]
[1777137486673,53.5,77336.95,0.1,0.00496,0.0,0.93909]
[1777137491706,53.5,77333.82,0.1,0.00495,0.0,0.93689]
[1777137495735,53.5,77321.53,0.1,0.0049,0.0,0.92829]
[1777137500769,53.5,77314.2,0.1,0.00487,0.0,0.92319]
[1777137503796,53.5,77327.14,0.1,0.00492,0.0,0.93221]
[1777137509836,53.5,77330.27,0.1,0.00493,0.0,0.9344]
[1777137514871,53.5,77332.29,0.1,0.00493,0.0,0.93485]
[1777137520260,53.5,77334.49,0.1,0.00494,0.0,0.9364]
[1777137525952,53.5,77336.75,0.1,0.00495,0.0,0.93798]
[1777137530992,53.5,77337.36,0.1,0.00496,0.0,0.93841]
[1777137536021,53.5,77338.61,0.1,0.00496,0.0,0.93929]
[1777137541057,53.5,77338.82,0.1,0.00496,0.0,0.93944]
[1777137546092,53.5,77338.44,0.1,0.00496,0.0,0.93917]
[1777137551127,53.5,77338.76,0.1,0.00496,0.0,0.9394]
[1777137556162,53.5,77340.2,0.1,0.00497,0.0,0.94041]
[1777137567245,53.5,77340.33,0.1,0.00497,0.0,0.9405]
[1777137572277,53.5,77341.81,0.1,0.00497,0.0,0.94058]
[1777137580685,53.5,77341.82,0.1,0.00497,0.0,0.94058]
[1777137590754,53.5,77341.96,0.1,0.00497,0.0,0.94068]
[1777137596453,53.5,77342.52,0.1,0.00497,0.0,0.94108]
[1777137603503,53.5,77342.35,0.1,0.00497,0.0,0.94096]
[1777137608538,53.5,77341.37,0.1,0.00497,0.0,0.94027]
[1777137613572,53.5,77341.08,0.1,0.00497,0.0,0.94006]
[1777137618607,53.5,77341.39,0.1,0.00497,0.0,0.94028]
[1777137623642,53.5,77340.45,0.1,0.00496,0.0,0.93962]
[1777137630691,53.5,77340.56,0.1,0.00496,0.0,0.9397]
[1777137640763,53.5,77340.79,0.1,0.00496,0.0,0.93889]
[1777137645800,53.5,77341.25,0.1,0.00496,0.0,0.93921]
[1777137651839,53.5,77341.67,0.1,0.00496,0.0,0.93951]
[1777137659895,53.5,77341.62,0.1,0.00496,0.0,0.93947]
[1777137664931,53.5,77341.63,0.1,0.00496,0.0,0.93948]
[1777137669964,53.5,77341.67,0.1,0.00496,0.0,0.93951]
[1777137680037,53.5,77341.92,0.1,0.00496,0.0,0.93968]
[1777137687086,53.5,77341.88,0.1,0.00496,0.0,0.93966]
[1777137692121,53.5,77344.58,0.1,0.00497,0.0,0.94059]
[1777137697156,53.5,77344.4,0.1,0.00497,0.0,0.94046]
[1777137708229,53.5,77344.35,0.1,0.00497,0.0,0.94043]
[1777137713268,53.5,77343.74,0.1,0.00497,0.0,0.94]
[1777137721667,53.5,77343.48,0.1,0.00497,0.0,0.93981]
[1777137731737,53.5,77343.2,0.1,0.00496,0.0,0.93962]
[1777137737441,53.5,77344.46,0.1,0.00497,0.0,0.9405]
[1777137738448,53.5,77365.07,0.1,0.00505,0.0,0.95513]
[1777137739455,53.5,77380.87,0.1,0.00512,0.0,0.96647]
[1777137744493,53.5,77378.78,0.1,0.00511,0.0,0.96497]
[1777137749527,53.5,77378.3,0.1,0.00511,0.0,0.96462]
[1777137754565,53.5,77375.88,0.1,0.00509,0.0,0.96189]
[1777137760605,53.5,77376.92,0.1,0.0051,0.0,0.96264]
[1777137765639,53.5,77377.09,0.1,0.0051,0.0,0.96276]
[1777137772021,53.5,77376.47,0.1,0.0051,0.0,0.96231]
[1777137777726,53.5,77397.5,0.1,0.00519,0.0,0.97753]
[1777137782760,53.5,77395.15,0.1,0.00518,0.0,0.97582]
[1777137788803,53.5,77384.0,0.1,0.00513,0.0,0.96774]
[1777137793837,53.5,77382.83,0.1,0.00512,0.0,0.9669]
[1777137798873,53.5,77382.61,0.1,0.00512,0.0,0.96674]
[1777137803907,53.5,77381.31,0.1,0.00512,0.0,0.9658]
[1777137809949,53.5,77378.17,0.1,0.0051,0.0,0.96354]
[1777137814985,53.5,77376.95,0.1,0.00509,0.0,0.96167]
[1777137820022,53.5,77376.48,0.1,0.00509,0.0,0.96133]
[1777137825056,53.5,77367.87,0.1,0.00506,0.0,0.95517]
[1777137832105,53.5,77364.62,0.1,0.00504,0.0,0.95285]
[1777137837140,53.5,77362.27,0.1,0.00503,0.0,0.95117]
[1777137842175,53.5,77361.98,0.1,0.00503,0.0,0.95097]
[1777137847209,53.5,77357.27,0.1,0.00501,0.0,0.94762]
[1777137852582,53.5,77355.26,0.1,0.005,0.0,0.94619]
[1777137858286,53.5,77351.86,0.1,0.00499,0.0,0.94378]
[1777137864332,53.5,77351.82,0.1,0.00499,0.0,0.94376]
[1777137866347,53.5,77369.05,0.1,0.00506,0.0,0.95601]
[1777137871382,53.5,77369.9,0.1,0.00506,0.0,0.95563]
[1777137876418,53.5,77373.01,0.1,0.00507,0.0,0.95786]
[1777137881455,53.5,77373.06,0.1,0.00507,0.0,0.95789]
[1777137886489,53.5,77373.85,0.1,0.00508,0.0,0.95846]
[1777137891524,53.5,77375.08,0.1,0.00508,0.0,0.95934]
[1777137896559,53.5,77372.75,0.1,0.00507,0.0,0.95767]
[1777137901596,53.5,77374.99,0.1,0.00508,0.0,0.95928]
[1777137906630,53.5,77376.14,0.1,0.00509,0.0,0.9601]
[1777137911665,53.5,77377.91,0.1,0.00509,0.0,0.96137]
[1777137916700,53.5,77378.05,0.1,0.00509,0.0,0.96147]
[1777137921738,53.5,77391.16,0.1,0.00515,0.0,0.97093]
[1777137926773,53.5,77399.87,0.1,0.00519,0.0,0.97726]
[1777137931810,53.5,77402.85,0.1,0.00519,0.0,0.97843]
[1777137936844,53.5,77398.83,0.1,0.00518,0.0,0.9755]
[1777137943221,53.5,77398.09,0.1,0.00517,0.0,0.97496]
[1777137948928,53.5,77394.25,0.1,0.00516,0.0,0.97218]
[1777137953964,53.5,77393.24,0.1,0.00515,0.0,0.97144]
[1777137958998,53.5,77392.13,0.1,0.00515,0.0,0.97064]
[1777137964034,53.5,77391.58,0.1,0.00515,0.0,0.97024]
[1777137969068,53.5,77382.14,0.1,0.00511,0.0,0.96343]
[1777137974103,53.5,77379.91,0.1,0.0051,0.0,0.96182]
[1777137980146,53.5,77378.36,0.1,0.00509,0.0,0.96071]
[1777137986188,53.5,77376.21,0.1,0.00508,0.0,0.95917]
[1777137992229,53.5,77374.52,0.1,0.00507,0.0,0.95697]
[1777137997266,53.5,77372.64,0.1,0.00506,0.0,0.95562]
[1777138002300,53.5,77375.41,0.1,0.00507,0.0,0.95761]
[1777138007335,53.5,77376.77,0.1,0.00508,0.0,0.95858]
[1777138013714,53.5,77376.75,0.1,0.00508,0.0,0.95857]
[1777138021433,53.5,77377.94,0.1,0.00508,0.0,0.95942]
[1777138026468,53.5,77377.93,0.1,0.00508,0.0,0.95941]
[1777138031502,53.5,77378.56,0.1,0.00509,0.0,0.95986]
[1777138036537,53.5,77379.42,0.1,0.00509,0.0,0.96048]
[1777138041572,53.5,77379.35,0.1,0.00509,0.0,0.96043]
[1777138048622,53.5,77379.42,0.1,0.00509,0.0,0.96048]
[1777138053995,53.5,77381.3,0.1,0.00509,0.0,0.96084]
[1777138059702,53.5,77381.81,0.1,0.00509,0.0,0.96121]
[1777138066752,53.5,77381.07,0.1,0.00509,0.0,0.96068]
[1777138072795,53.5,77381.08,0.1,0.00509,0.0,0.96069]
[1777138077830,53.5,77381.59,0.1,0.00509,0.0,0.96105]
[1777138082869,53.5,77381.3,0.1,0.00509,0.0,0.96084]
[1777138088910,53.5,77377.68,0.1,0.00508,0.0,0.95825]
[1777138094277,53.5,77377.86,0.1,0.00508,0.0,0.95838]
[1777138099990,53.5,77372.71,0.1,0.00506,0.0,0.95469]
[1777138105025,53.5,77369.37,0.1,0.00504,0.0,0.95231]
[1777138110059,53.5,77367.94,0.1,0.00504,0.0,0.95129]
[1777138117109,53.5,77367.69,0.1,0.00503,0.0,0.95013]
[1777138122164,53.5,77367.22,0.1,0.00503,0.0,0.94979]
[1777138124487,53.5,77353.86,0.1,0.00497,0.0,0.94033]
[1777138130221,53.5,77350.33,0.1,0.00496,0.0,0.93784]
[1777138135255,53.5,77350.13,0.1,0.00496,0.0,0.9377]
[1777138141297,53.5,77337.91,0.1,0.00491,0.0,0.92913]
[1777138146332,53.5,77329.78,0.1,0.00487,0.0,0.92347]
[1777138151368,53.5,77320.49,0.1,0.00484,0.0,0.91703]
[1777138156403,53.5,77313.65,0.1,0.00481,0.0,0.91232]
[1777138161438,53.5,77312.83,0.1,0.00481,0.0,0.91175]
[1777138167479,53.5,77313.03,0.1,0.00481,0.0,0.91189]
[1777138172515,53.5,77313.5,0.1,0.0048,0.0,0.91126]
[1777138177550,53.5,77313.61,0.1,0.0048,0.0,0.91134]
[1777138183591,53.5,77316.66,0.1,0.00482,0.0,0.91344]
[1777138190643,53.5,77316.31,0.1,0.00482,0.0,0.9132]
[1777138196684,53.5,77316.97,0.1,0.00482,0.0,0.91365]
[1777138201721,53.5,77317.49,0.1,0.00482,0.0,0.91401]
[1777138206754,53.5,77313.71,0.1,0.00481,0.0,0.91141]
[1777138212796,53.5,77325.43,0.1,0.00485,0.0,0.91949]
[1777138217832,53.5,77324.91,0.1,0.00485,0.0,0.91913]
[1777138222867,53.5,77327.08,0.1,0.00486,0.0,0.92064]
[1777138227903,53.5,77328.63,0.1,0.00486,0.0,0.92171]
[1777138232938,53.5,77331.51,0.1,0.00487,0.0,0.92275]
[1777138237972,53.5,77333.62,0.1,0.00488,0.0,0.92422]
[1777138245354,53.5,77332.35,0.1,0.00488,0.0,0.92333]
[1777138252070,53.5,77328.01,0.1,0.00486,0.0,0.92032]
[1777138258112,53.5,77325.63,0.1,0.00485,0.0,0.91867]
[1777138263148,53.5,77324.17,0.1,0.00484,0.0,0.91766]
[1777138269189,53.5,77325.04,0.1,0.00485,0.0,0.91827]
[1777138274224,53.5,77325.24,0.1,0.00485,0.0,0.9184]
[1777138280267,53.5,77325.7,0.1,0.00485,0.0,0.91872]
[1777138285634,53.5,77326.26,0.1,0.00485,0.0,0.91911]
[1777138291343,53.5,77325.23,0.1,0.00484,0.0,0.91744]
[1777138297386,53.5,77323.55,0.1,0.00483,0.0,0.91628]
[1777138302420,53.5,77322.35,0.1,0.00483,0.0,0.91545]
[1777138307457,53.5,77323.49,0.1,0.00483,0.0,0.91624]
[1777138313497,53.5,77324.47,0.1,0.00484,0.0,0.91692]
[1777138318532,53.5,77325.59,0.1,0.00484,0.0,0.91769]
[1777138323569,53.5,77318.03,0.1,0.00481,0.0,0.91248]
[1777138328603,53.5,77315.53,0.1,0.0048,0.0,0.91076]
[1777138333639,53.5,77316.02,0.1,0.0048,0.0,0.91109]
[1777138339681,53.5,77315.37,0.1,0.0048,0.0,0.91065]
[1777138344715,53.5,77314.74,0.1,0.0048,0.0,0.91021]
[1777138349751,53.5,77314.8,0.1,0.0048,0.0,0.91026]
[1777138354788,53.5,77314.53,0.1,0.00479,0.0,0.90912]
[1777138359824,53.5,77313.68,0.1,0.00479,0.0,0.90854]
[1777138361836,53.5,77292.02,0.1,0.0047,0.0,0.89379]
[1777138366873,53.5,77282.46,0.1,0.00467,0.0,0.88734]
[1777138371912,53.5,77276.74,0.1,0.00464,0.0,0.8835]
[1777138376950,53.5,77277.37,0.1,0.00465,0.0,0.88392]
[1777138381986,53.5,77273.93,0.1,0.00463,0.0,0.88162]
[1777138385011,53.5,77259.43,0.1,0.00458,0.0,0.87197]
[1777138392055,53.5,77256.89,0.1,0.00457,0.0,0.87029]
[1777138397091,53.5,77259.38,0.1,0.00458,0.0,0.87194]
[1777138403133,53.5,77260.54,0.1,0.00458,0.0,0.87271]
[1777138408168,53.5,77265.52,0.1,0.0046,0.0,0.87601]
[1777138413205,53.5,77265.15,0.1,0.0046,0.0,0.87484]
[1777138418238,53.5,77264.07,0.1,0.00459,0.0,0.87413]
[1777138423275,53.5,77251.63,0.1,0.00454,0.0,0.8659]
[1777138428309,53.5,77258.19,0.1,0.00457,0.0,0.87023]
[1777138433352,53.5,77259.1,0.1,0.00457,0.0,0.87083]
[1777138438380,53.5,77262.4,0.1,0.00458,0.0,0.87302]
[1777138443418,53.5,77263.44,0.1,0.00459,0.0,0.87371]
[1777138448450,53.5,77263.69,0.1,0.00459,0.0,0.87387]
[1777138453487,53.5,77270.5,0.1,0.00462,0.0,0.8784]
[1777138456832,53.5,77283.58,0.1,0.00467,0.0,0.88716]
[1777138464564,53.5,77285.1,0.1,0.00467,0.0,0.88818]
[1777138469598,53.5,77285.28,0.1,0.00467,0.0,0.8883]
[1777138474640,53.5,77284.18,0.1,0.00466,0.0,0.88663]
[1777138479676,53.5,77284.04,0.1,0.00466,0.0,0.88654]
[1777138484711,53.5,77284.24,0.1,0.00466,0.0,0.88667]
[1777138489746,53.5,77283.26,0.1,0.00466,0.0,0.88601]
[1777138494819,53.5,77284.88,0.1,0.00467,0.0,0.8871]
[1777138499853,53.5,77285.65,0.1,0.00467,0.0,0.88762]
[1777138504889,53.5,77285.21,0.1,0.00467,0.0,0.88732]
[1777138509923,53.5,77285.64,0.1,0.00467,0.0,0.88761]
[1777138514959,53.5,77290.43,0.1,0.00469,0.0,0.89084]
[1777138518987,53.5,77302.47,0.1,0.00474,0.0,0.89899]
[1777138524022,53.5,77305.03,0.1,0.00475,0.0,0.90073]
[1777138529056,53.5,77305.07,0.1,0.00475,0.0,0.90076]
[1777138534092,53.5,77305.44,0.1,0.00474,0.0,0.90007]
[1777138539128,53.5,77303.52,0.1,0.00474,0.0,0.89876]
[1777138544161,53.5,77299.36,0.1,0.00472,0.0,0.89594]
[1777138549196,53.5,77295.36,0.1,0.0047,0.0,0.89323]
[1777138554235,53.5,77293.12,0.1,0.00469,0.0,0.89172]
[1777138561281,53.5,77290.52,0.1,0.00468,0.0,0.88996]
[1777138566317,53.5,77287.32,0.1,0.00467,0.0,0.88781]
[1777138572358,53.5,77290.13,0.1,0.00468,0.0,0.8897]
[1777138577682,53.5,77294.89,0.1,0.0047,0.0,0.89291]
[1777138583436,53.5,77297.69,0.1,0.00471,0.0,0.89481]
[1777138590486,53.5,77299.53,0.1,0.00472,0.0,0.89606]
[1777138596529,53.5,77303.94,0.1,0.00473,0.0,0.89811]
[1777138601563,53.5,77304.35,0.1,0.00473,0.0,0.89839]
[1777138606598,53.5,77304.96,0.1,0.00474,0.0,0.8988]
[1777138611636,53.5,77305.09,0.1,0.00474,0.0,0.89889]
[1777138616668,53.5,77307.13,0.1,0.00474,0.0,0.90028]
[1777138621702,53.5,77311.04,0.1,0.00476,0.0,0.90294]
[1777138626738,53.5,77312.06,0.1,0.00476,0.0,0.90364]
[1777138631773,53.5,77311.81,0.1,0.00476,0.0,0.90347]
[1777138636808,53.5,77319.35,0.1,0.00479,0.0,0.90863]
[1777138643859,53.5,77322.06,0.1,0.0048,0.0,0.91049]
[1777138648892,53.5,77320.49,0.1,0.0048,0.0,0.90941]
[1777138658962,53.5,77320.07,0.1,0.00479,0.0,0.90817]
[1777138663996,53.5,77318.42,0.1,0.00478,0.0,0.90704]
[1777138669032,53.5,77317.31,0.1,0.00478,0.0,0.90628]
[1777138678094,53.5,77319.51,0.1,0.00479,0.0,0.90779]
[1777138685144,53.5,77317.93,0.1,0.00478,0.0,0.9067]
[1777138690179,53.5,77325.62,0.1,0.00481,0.0,0.91198]
[1777138695213,53.5,77324.1,0.1,0.00481,0.0,0.91094]
[1777138702263,53.5,77322.62,0.1,0.0048,0.0,0.90992]
[1777138708596,53.5,77319.53,0.1,0.00479,0.0,0.9078]
[1777138714348,53.5,77319.19,0.1,0.00478,0.0,0.90662]
[1777138719383,53.5,77317.69,0.1,0.00478,0.0,0.90559]
[1777138728736,53.5,77317.28,0.1,0.00478,0.0,0.90531]
[1777138738807,53.5,77315.83,0.1,0.00477,0.0,0.90432]
[1777138744558,53.5,77314.63,0.1,0.00476,0.0,0.9035]
[1777138749593,53.5,77314.83,0.1,0.00477,0.0,0.90364]
[1777138754631,53.5,77324.56,0.1,0.0048,0.0,0.9103]
[1777138759663,53.5,77327.56,0.1,0.00482,0.0,0.91237]
[1777138764699,53.5,77329.79,0.1,0.00483,0.0,0.9139]
[1777138769734,53.5,77332.97,0.1,0.00484,0.0,0.9161]
[1777138774769,53.5,77335.43,0.1,0.00484,0.0,0.91684]
[1777138780811,53.5,77330.03,0.1,0.00482,0.0,0.91311]
[1777138785846,53.5,77332.21,0.1,0.00483,0.0,0.91462]
[1777138790881,53.5,77337.55,0.1,0.00485,0.0,0.91831]
[1777138795916,53.5,77338.67,0.1,0.00486,0.0,0.91908]
[1777138802964,53.5,77340.75,0.1,0.00486,0.0,0.92053]
[1777138809302,53.5,77342.34,0.1,0.00487,0.0,0.92163]
[1777138816060,53.5,77344.44,0.1,0.00488,0.0,0.92309]
[1777138827137,53.5,77345.64,0.1,0.00488,0.0,0.92392]
[1777138832172,53.5,77345.55,0.1,0.00488,0.0,0.9229]
[1777138837208,53.5,77346.42,0.1,0.00488,0.0,0.9235]
[1777138846271,53.5,77346.92,0.1,0.00488,0.0,0.92385]
[1777138856339,53.5,77347.49,0.1,0.00489,0.0,0.92425]
[1777138861379,53.5,77348.2,0.1,0.00489,0.0,0.92474]
[1777138866415,53.5,77348.38,0.1,0.00489,0.0,0.92487]
[1777138873464,53.5,77348.88,0.1,0.00489,0.0,0.92522]
[1777138879837,53.5,77349.08,0.1,0.00489,0.0,0.92536]
[1777138887566,53.5,77349.19,0.1,0.00489,0.0,0.92543]
[1777138894624,53.5,77349.11,0.1,0.00489,0.0,0.92441]
[1777138899976,53.5,77349.3,0.1,0.00489,0.0,0.92455]
[1777138905730,53.5,77349.3,0.1,0.00489,0.0,0.92455]
[1777138910764,53.5,77350.76,0.1,0.0049,0.0,0.92556]
[1777138915798,53.5,77348.62,0.1,0.00489,0.0,0.92407]
[1777138920834,53.5,77348.84,0.1,0.00489,0.0,0.92423]
[1777138925867,53.5,77349.16,0.1,0.00489,0.0,0.92445]
[1777138928893,53.5,77336.57,0.1,0.00484,0.0,0.91572]
[1777138933927,53.5,77335.13,0.1,0.00483,0.0,0.91472]
[1777138938961,53.5,77329.57,0.1,0.00481,0.0,0.91089]
[1777138943997,53.5,77329.0,0.1,0.00481,0.0,0.9105]
[1777138949031,53.5,77327.4,0.1,0.0048,0.0,0.9094]
[1777138954066,53.5,77322.23,0.1,0.00478,0.0,0.90491]
[1777138959102,53.5,77319.34,0.1,0.00476,0.0,0.90293]
[1777138966151,53.5,77318.09,0.1,0.00476,0.0,0.90208]
[1777138971186,53.5,77313.84,0.1,0.00474,0.0,0.89918]
[1777138976223,53.5,77312.8,0.1,0.00474,0.0,0.89847]
[1777138981256,53.5,77311.71,0.1,0.00473,0.0,0.89773]
[1777138986292,53.5,77311.17,0.1,0.00473,0.0,0.89737]
[1777138991327,53.5,77310.5,0.1,0.00473,0.0,0.89691]
[1777138996361,53.5,77309.45,0.1,0.00472,0.0,0.8962]
[1777139001397,53.5,77308.88,0.1,0.00472,0.0,0.89581]
[1777139007440,53.5,77308.42,0.1,0.00472,0.0,0.8955]
[1777139012475,53.5,77308.1,0.1,0.00471,0.0,0.89434]
[1777139017510,53.5,77308.8,0.1,0.00472,0.0,0.89482]
[1777139022545,53.5,77308.11,0.1,0.00471,0.0,0.89435]
[1777139027580,53.5,77307.63,0.1,0.00471,0.0,0.89402]
[1777139032617,53.5,77307.53,0.1,0.00471,0.0,0.89396]
[1777139038657,53.5,77307.44,0.1,0.00471,0.0,0.89389]
[1777139043692,53.5,77307.55,0.1,0.00471,0.0,0.89397]
[1777139048731,53.5,77307.25,0.1,0.00471,0.0,0.89377]
[1777139055777,53.5,77307.33,0.1,0.00471,0.0,0.89382]
[1777139061103,53.5,77305.89,0.1,0.00471,0.0,0.89285]
[1777139066856,53.5,77305.49,0.1,0.0047,0.0,0.89257]
[1777139071891,53.5,77305.54,0.1,0.0047,0.0,0.89167]
[1777139078944,53.5,77305.47,0.1,0.0047,0.0,0.89162]
[1777139083975,53.5,77305.65,0.1,0.0047,0.0,0.89174]
[1777139089011,53.5,77297.12,0.1,0.00467,0.0,0.88599]
[1777139094045,53.5,77297.2,0.1,0.00467,0.0,0.88605]
[1777139101383,53.5,77296.94,0.1,0.00467,0.0,0.88587]
[1777139107137,53.5,77297.23,0.1,0.00467,0.0,0.88607]
[1777139115195,53.5,77298.19,0.1,0.00467,0.0,0.88671]
[1777139120227,53.5,77295.06,0.1,0.00466,0.0,0.88461]
[1777139125264,53.5,77293.31,0.1,0.00465,0.0,0.88344]
[1777139130299,53.5,77288.74,0.1,0.00463,0.0,0.88038]
[1777139135334,53.5,77287.56,0.1,0.00462,0.0,0.87866]
[1777139141379,53.5,77286.72,0.1,0.00462,0.0,0.8781]
[1777139151734,53.5,77288.96,0.1,0.00463,0.0,0.87959]
[1777139161805,53.5,77293.81,0.1,0.00465,0.0,0.88284]
[1777139167558,53.5,77297.77,0.1,0.00466,0.0,0.8855]
[1777139176624,53.5,77299.88,0.1,0.00467,0.0,0.88692]
[1777139181944,53.5,77301.56,0.1,0.00468,0.0,0.88805]
[1777139192028,53.5,77301.71,0.1,0.00467,0.0,0.88721]
[1777139202093,53.5,77303.82,0.1,0.00468,0.0,0.88863]
[1777139207840,53.5,77304.12,0.1,0.00468,0.0,0.88884]
[1777139212876,53.5,77304.49,0.1,0.00469,0.0,0.88909]
[1777139217911,53.5,77304.7,0.1,0.00469,0.0,0.88923]
[1777139223952,53.5,77304.63,0.1,0.00469,0.0,0.88918]
[1777139228987,53.5,77304.93,0.1,0.00469,0.0,0.88938]
[1777139234022,53.5,77304.47,0.1,0.00469,0.0,0.88907]
[1777139239068,53.5,77303.97,0.1,0.00468,0.0,0.88874]
[1777139246118,53.5,77304.51,0.1,0.00469,0.0,0.8891]
[1777139251152,53.5,77304.69,0.1,0.00468,0.0,0.88828]
[1777139262517,53.5,77305.37,0.1,0.00468,0.0,0.88874]
[1777139271293,53.5,77305.08,0.1,0.00468,0.0,0.88855]
[1777139278343,53.5,77304.98,0.1,0.00468,0.0,0.88848]
[1777139286399,53.5,77303.32,0.1,0.00468,0.0,0.88736]
[1777139291433,53.5,77304.71,0.1,0.00468,0.0,0.8883]
[1777139297476,53.5,77302.54,0.1,0.00467,0.0,0.88684]
[1777139302511,53.5,77298.57,0.1,0.00466,0.0,0.88417]
[1777139307545,53.5,77295.66,0.1,0.00465,0.0,0.88222]
[1777139313587,53.5,77293.86,0.1,0.00463,0.0,0.88008]
[1777139318622,53.5,77291.04,0.1,0.00462,0.0,0.8782]
[1777139324664,53.5,77290.55,0.1,0.00462,0.0,0.87787]
[1777139329701,53.5,77288.14,0.1,0.00461,0.0,0.87626]
[1777139334735,53.5,77287.28,0.1,0.00461,0.0,0.87569]
[1777139339769,53.5,77291.81,0.1,0.00463,0.0,0.87871]
[1777139345812,53.5,77293.58,0.1,0.00463,0.0,0.87989]
[1777139350847,53.5,77285.02,0.1,0.0046,0.0,0.87419]
[1777139356888,53.5,77281.15,0.1,0.00459,0.0,0.87162]
[1777139361924,53.5,77281.18,0.1,0.00459,0.0,0.87164]
[1777139366959,53.5,77272.68,0.1,0.00455,0.0,0.86601]
[1777139371993,53.5,77275.21,0.1,0.00456,0.0,0.86676]
[1777139377028,53.5,77276.06,0.1,0.00456,0.0,0.86733]
[1777139382063,53.5,77276.58,0.1,0.00456,0.0,0.86767]
[1777139385087,53.5,77262.31,0.1,0.00451,0.0,0.85828]
[1777139390119,53.5,77261.04,0.1,0.0045,0.0,0.85745]
[1777139396162,53.5,77259.71,0.1,0.0045,0.0,0.85658]
[1777139401197,53.5,77260.96,0.1,0.0045,0.0,0.8574]
[1777139408246,53.5,77262.33,0.1,0.00451,0.0,0.85829]
[1777139413570,53.5,77263.94,0.1,0.00452,0.0,0.85935]
[1777139419322,53.5,77264.97,0.1,0.00452,0.0,0.86003]
[1777139424357,53.5,77265.15,0.1,0.00452,0.0,0.86014]
[1777139429393,53.5,77262.65,0.1,0.00451,0.0,0.8585]
[1777139434427,53.5,77263.1,0.1,0.00451,0.0,0.85789]
[1777139440470,53.5,77264.01,0.1,0.00451,0.0,0.85848]
[1777139446512,53.5,77264.27,0.1,0.00451,0.0,0.85865]
[1777139451547,53.5,77261.68,0.1,0.0045,0.0,0.85696]
[1777139453850,53.5,77247.52,0.1,0.00445,0.0,0.84774]
[1777139459602,53.5,77246.81,0.1,0.00445,0.0,0.84728]
[1777139464638,53.5,77246.78,0.1,0.00445,0.0,0.84726]
[1777139469673,53.5,77248.28,0.1,0.00445,0.0,0.84823]
[1777139479742,53.5,77248.42,0.1,0.00445,0.0,0.84832]
[1777139484778,53.5,77255.0,0.1,0.00448,0.0,0.8526]
[1777139490820,53.5,77254.68,0.1,0.00448,0.0,0.85239]
[1777139502907,53.5,77253.79,0.1,0.00447,0.0,0.8509]
[1777139507941,53.5,77254.04,0.1,0.00447,0.0,0.85106]
[1777139514275,53.5,77253.26,0.1,0.00447,0.0,0.85056]
[1777139524346,53.5,77252.69,0.1,0.00446,0.0,0.85019]
[1777139530095,53.5,77251.51,0.1,0.00446,0.0,0.84942]
[1777139539158,53.5,77251.25,0.1,0.00446,0.0,0.84925]
[1777139544486,53.5,77250.43,0.1,0.00445,0.0,0.84872]
[1777139550235,53.5,77250.35,0.1,0.00445,0.0,0.84867]
[1777139558292,53.5,77250.75,0.1,0.00445,0.0,0.84802]
[1777139563326,53.5,77250.43,0.1,0.00445,0.0,0.84781]
[1777139569372,53.5,77250.35,0.1,0.00445,0.0,0.84776]
[1777139574696,53.5,77250.18,0.1,0.00445,0.0,0.84765]
[1777139584766,53.5,77249.92,0.1,0.00445,0.0,0.84748]
[1777139590516,53.5,77249.49,0.1,0.00445,0.0,0.8472]
[1777139596557,53.5,77250.66,0.1,0.00445,0.0,0.84796]
[1777139601593,53.5,77250.96,0.1,0.00445,0.0,0.84816]
[1777139606629,53.5,77251.08,0.1,0.00445,0.0,0.84824]
[1777139614991,53.5,77250.76,0.1,0.00445,0.0,0.84712]
[1777139620727,53.5,77251.0,0.1,0.00445,0.0,0.84728]
[1777139627775,53.5,77250.98,0.1,0.00445,0.0,0.84727]
[1777139635131,53.5,77250.84,0.1,0.00445,0.0,0.84717]
[1777139640869,53.5,77250.77,0.1,0.00445,0.0,0.84713]
[1777139645903,53.5,77250.46,0.1,0.00445,0.0,0.84693]
[1777139655972,53.5,77250.84,0.1,0.00445,0.0,0.84717]
[1777139661008,53.5,77244.14,0.1,0.00442,0.0,0.84284]
[1777139666042,53.5,77245.19,0.1,0.00443,0.0,0.84352]
[1777139672084,53.5,77245.46,0.1,0.00442,0.0,0.84279]
[1777139677119,53.5,77242.12,0.1,0.00441,0.0,0.84064]
[1777139682155,53.5,77239.55,0.1,0.0044,0.0,0.83899]
[1777139687189,53.5,77238.78,0.1,0.0044,0.0,0.83849]
[1777139692224,53.5,77239.87,0.1,0.0044,0.0,0.83919]
[1777139697259,53.5,77239.98,0.1,0.0044,0.0,0.83926]
[1777139702295,53.5,77241.79,0.1,0.00441,0.0,0.84043]
[1777139707331,53.5,77242.65,0.1,0.00441,0.0,0.84098]
[1777139712365,53.5,77243.32,0.1,0.00441,0.0,0.84141]
[1777139717401,53.5,77242.92,0.1,0.00441,0.0,0.84116]
[1777139722436,53.5,77241.83,0.1,0.00441,0.0,0.84045]
[1777139727471,53.5,77237.57,0.1,0.00439,0.0,0.83772]
[1777139732506,53.5,77229.63,0.1,0.00436,0.0,0.83174]
[1777139737542,53.5,77235.47,0.1,0.00438,0.0,0.83547]
[1777139740566,53.5,77248.66,0.1,0.00443,0.0,0.84396]
[1777139745902,53.5,77262.02,0.1,0.00448,0.0,0.85262]
[1777139751645,53.5,77262.32,0.1,0.00448,0.0,0.85282]
[1777139756681,53.5,77264.26,0.1,0.00449,0.0,0.85408]
[1777139761720,53.5,77262.05,0.1,0.00448,0.0,0.85264]
[1777139766751,53.5,77254.07,0.1,0.00445,0.0,0.84746]
[1777139771785,53.5,77253.92,0.1,0.00445,0.0,0.84736]
[1777139776821,53.5,77255.57,0.1,0.00446,0.0,0.84843]
[1777139781855,53.5,77255.05,0.1,0.00445,0.0,0.84809]
[1777139786892,53.5,77253.51,0.1,0.00445,0.0,0.84709]
[1777139791926,53.5,77253.08,0.1,0.00444,0.0,0.84591]
[1777139797969,53.5,77253.11,0.1,0.00444,0.0,0.84593]
[1777139803004,53.5,77252.27,0.1,0.00444,0.0,0.84539]
[1777139808041,53.5,77251.89,0.1,0.00444,0.0,0.84514]
[1777139814084,53.5,77252.16,0.1,0.00444,0.0,0.84531]
[1777139819119,53.5,77251.65,0.1,0.00444,0.0,0.84499]
[1777139822139,53.5,77239.08,0.1,0.00439,0.0,0.83689]
[1777139827174,53.5,77245.01,0.1,0.00441,0.0,0.8407]
[1777139832210,53.5,77249.44,0.1,0.00443,0.0,0.84356]
[1777139837245,53.5,77237.16,0.1,0.00438,0.0,0.83566]
[1777139842280,53.5,77235.99,0.1,0.00438,0.0,0.83491]
[1777139847316,53.5,77237.95,0.1,0.00439,0.0,0.83616]
[1777139852351,53.5,77238.38,0.1,0.00438,0.0,0.83554]
[1777139858393,53.5,77240.06,0.1,0.00439,0.0,0.83662]
[1777139863429,53.5,77241.16,0.1,0.00439,0.0,0.83733]
[1777139868464,53.5,77239.95,0.1,0.00439,0.0,0.83655]
[1777139873498,53.5,77239.15,0.1,0.00439,0.0,0.83604]
[1777139878536,53.5,77242.64,0.1,0.0044,0.0,0.83828]
[1777139883572,53.5,77251.35,0.1,0.00443,0.0,0.84389]
[1777139888607,53.5,77256.12,0.1,0.00445,0.0,0.84697]
[1777139893642,53.5,77254.84,0.1,0.00444,0.0,0.84614]
[1777139898677,53.5,77254.69,0.1,0.00444,0.0,0.84605]
[1777139907028,53.5,77254.65,0.1,0.00444,0.0,0.84602]
[1777139917098,53.5,77255.97,0.1,0.00444,0.0,0.84597]
[1777139922849,53.5,77254.24,0.1,0.00444,0.0,0.84485]
[1777139927884,53.5,77252.89,0.1,0.00443,0.0,0.84398]
[1777139932918,53.5,77252.56,0.1,0.00443,0.0,0.84377]
[1777139937953,53.5,77255.73,0.1,0.00444,0.0,0.84582]
[1777139942989,53.5,77254.78,0.1,0.00444,0.0,0.8452]
[1777139948024,53.5,77253.82,0.1,0.00444,0.0,0.84458]
[1777139956085,53.5,77253.51,0.1,0.00443,0.0,0.84438]
[1777139961120,53.5,77252.46,0.1,0.00443,0.0,0.8437]
[1777139966155,53.5,77252.09,0.1,0.00443,0.0,0.84346]
[1777139972196,53.5,77251.96,0.1,0.00442,0.0,0.84248]
[1777139977234,53.5,77234.7,0.1,0.00436,0.0,0.8314]
[1777139982269,53.5,77237.85,0.1,0.00437,0.0,0.83341]
[1777139988310,53.5,77241.37,0.1,0.00438,0.0,0.83567]
[1777139993345,53.5,77249.29,0.1,0.00441,0.0,0.84075]
[1777139998379,53.5,77249.13,0.1,0.00441,0.0,0.84065]
[1777140002408,53.5,77229.31,0.1,0.00434,0.0,0.82797]
[1777140005430,53.5,77216.29,0.1,0.00429,0.0,0.81972]
[1777140010471,53.5,77229.35,0.1,0.00434,0.0,0.82799]
[1777140015504,53.5,77230.83,0.1,0.00435,0.0,0.82893]
[1777140020538,53.5,77238.74,0.1,0.00437,0.0,0.83398]
[1777140025573,53.5,77239.34,0.1,0.00438,0.0,0.83437]
[1777140030609,53.5,77241.74,0.1,0.00439,0.0,0.8359]
[1777140035644,53.5,77243.67,0.1,0.00439,0.0,0.83624]
[1777140040677,53.5,77245.97,0.1,0.0044,0.0,0.83772]
[1777140045713,53.5,77247.04,0.1,0.0044,0.0,0.83841]
[1777140050751,53.5,77253.99,0.1,0.00443,0.0,0.84288]
[1777140056795,53.5,77257.11,0.1,0.00444,0.0,0.8449]
[1777140061828,53.5,77259.26,0.1,0.00445,0.0,0.84629]
[1777140066864,53.5,77259.5,0.1,0.00445,0.0,0.84645]
[1777140071900,53.5,77265.4,0.1,0.00447,0.0,0.85028]
[1777140076932,53.5,77262.65,0.1,0.00446,0.0,0.84849]
[1777140081968,53.5,77266.07,0.1,0.00447,0.0,0.85071]
[1777140087005,53.5,77273.33,0.1,0.0045,0.0,0.85545]
[1777140092039,53.5,77282.16,0.1,0.00453,0.0,0.86032]
[1777140097075,53.5,77285.34,0.1,0.00454,0.0,0.86241]
[1777140099469,53.5,77291.24,0.1,0.00456,0.0,0.8663]
[1777140099507,53.5,77294.27,0.1,0.00457,0.0,0.8683]
[1777140105132,53.5,77300.78,0.1,0.0046,0.0,0.87262]
[1777140109262,53.5,77301.74,0.1,0.0046,0.0,0.87326]
[1777140109312,53.5,77302.26,0.1,0.00461,0.0,0.87361]
[1777140115203,53.5,77312.73,0.1,0.00465,0.0,0.8806]
[1777140120238,53.5,77311.26,0.1,0.00464,0.0,0.87961]
[1777140125271,53.5,77312.7,0.1,0.00465,0.0,0.88058]
[1777140130307,53.5,77308.16,0.1,0.00463,0.0,0.87754]
[1777140135342,53.5,77308.38,0.1,0.00463,0.0,0.87769]
[1777140140377,53.5,77307.54,0.1,0.00463,0.0,0.87712]
[1777140145412,53.5,77306.77,0.1,0.00462,0.0,0.87661]
[1777140150448,53.5,77305.85,0.1,0.00462,0.0,0.876]
[1777140155482,53.5,77306.03,0.1,0.00461,0.0,0.87519]
[1777140160518,53.5,77306.74,0.1,0.00462,0.0,0.87566]
[1777140165556,53.5,77307.11,0.1,0.00462,0.0,0.87591]
[1777140172612,53.5,77307.4,0.1,0.00462,0.0,0.8761]
[1777140177640,53.5,77307.41,0.1,0.00462,0.0,0.87611]
[1777140187709,53.5,77307.75,0.1,0.00462,0.0,0.87633]
[1777140192744,53.5,77308.42,0.1,0.00462,0.0,0.87678]
[1777140199125,53.5,77308.51,0.1,0.00462,0.0,0.87684]
[1777140205837,53.5,77309.45,0.1,0.00463,0.0,0.87747]
[1777140210870,53.5,77309.7,0.1,0.00463,0.0,0.87764]
[1777140215906,53.5,77309.59,0.1,0.00462,0.0,0.87663]
[1777140220940,53.5,77309.27,0.1,0.00462,0.0,0.87642]
[1777140226982,53.5,77308.83,0.1,0.00462,0.0,0.87612]
[1777140233024,53.5,77308.77,0.1,0.00462,0.0,0.87608]
[1777140238060,53.5,77308.61,0.1,0.00462,0.0,0.87598]
[1777140243095,53.5,77308.86,0.1,0.00462,0.0,0.87614]
[1777140249475,53.5,77308.63,0.1,0.00462,0.0,0.87599]
[1777140255179,53.5,77307.88,0.1,0.00462,0.0,0.87549]
[1777140260214,53.5,77308.6,0.1,0.00462,0.0,0.87597]
[1777140265250,53.5,77322.94,0.1,0.00468,0.0,0.88558]
[1777140269622,53.5,77295.76,0.1,0.00457,0.0,0.86744]
[1777140271291,53.5,77287.05,0.1,0.00453,0.0,0.86078]
[1777140276325,53.5,77296.5,0.1,0.00457,0.0,0.86701]
[1777140281362,53.5,77302.88,0.1,0.00459,0.0,0.87124]
[1777140286395,53.5,77304.07,0.1,0.0046,0.0,0.87203]
[1777140291431,53.5,77292.85,0.1,0.00455,0.0,0.8646]
[1777140296466,53.5,77289.36,0.1,0.00454,0.0,0.8623]
[1777140301506,53.5,77287.68,0.1,0.00453,0.0,0.86119]
[1777140306536,53.5,77289.12,0.1,0.00454,0.0,0.86214]
[1777140309557,53.5,77266.51,0.1,0.00445,0.0,0.84736]
[1777140314592,53.5,77264.81,0.1,0.00445,0.0,0.84626]
[1777140319628,53.5,77267.65,0.1,0.00446,0.0,0.8481]
[1777140324663,53.5,77275.14,0.1,0.00449,0.0,0.85298]
[1777140330040,53.5,77277.56,0.1,0.0045,0.0,0.85456]
[1777140335739,53.5,77281.77,0.1,0.00451,0.0,0.8564]
[1777140340774,53.5,77281.58,0.1,0.00451,0.0,0.85627]
[1777140345811,53.5,77276.24,0.1,0.00449,0.0,0.85278]
[1777140350844,53.5,77265.9,0.1,0.00445,0.0,0.84606]
[1777140355880,53.5,77264.04,0.1,0.00444,0.0,0.84486]
[1777140360914,53.5,77265.91,0.1,0.00445,0.0,0.84607]
[1777140367963,53.5,77264.0,0.1,0.00444,0.0,0.84483]
[1777140374006,53.5,77268.8,0.1,0.00446,0.0,0.84794]
[1777140379041,53.5,77267.78,0.1,0.00445,0.0,0.84728]
[1777140385087,53.5,77264.74,0.1,0.00444,0.0,0.84531]
[1777140390462,53.5,77261.84,0.1,0.00443,0.0,0.84343]
[1777140398180,53.5,77261.84,0.1,0.00443,0.0,0.84253]
[1777140408252,53.5,77258.67,0.1,0.00442,0.0,0.84048]
[1777140413288,53.5,77255.57,0.1,0.0044,0.0,0.83849]
[1777140418321,53.5,77255.54,0.1,0.0044,0.0,0.83847]
[1777140423357,53.5,77254.58,0.1,0.0044,0.0,0.83785]
[1777140428391,53.5,77253.92,0.1,0.0044,0.0,0.83743]
[1777140433429,53.5,77253.54,0.1,0.0044,0.0,0.83718]
[1777140440822,53.5,77253.45,0.1,0.0044,0.0,0.83713]
[1777140447524,53.5,77252.79,0.1,0.00439,0.0,0.8367]
[1777140459608,53.5,77252.38,0.1,0.00439,0.0,0.83554]
[1777140464644,53.5,77254.04,0.1,0.00439,0.0,0.83661]
[1777140470685,53.5,77255.05,0.1,0.0044,0.0,0.83725]
[1777140475721,53.5,77256.81,0.1,0.0044,0.0,0.83838]
[1777140481103,53.5,77257.17,0.1,0.00441,0.0,0.83862]
[1777140486798,53.5,77260.76,0.1,0.00442,0.0,0.84093]
[1777140491834,53.5,77269.8,0.1,0.00445,0.0,0.84677]
[1777140496867,53.5,77269.8,0.1,0.00445,0.0,0.84677]
[1777140505931,53.5,77269.67,0.1,0.00445,0.0,0.84669]
[1777140510966,53.5,77278.31,0.1,0.00449,0.0,0.85231]
[1777140516000,53.5,77281.87,0.1,0.00449,0.0,0.85372]
[1777140521386,53.5,77285.23,0.1,0.00451,0.0,0.85592]
[1777140531456,53.5,77289.82,0.1,0.00452,0.0,0.85892]
[1777140537148,53.5,77290.66,0.1,0.00453,0.0,0.85948]
[1777140542202,53.5,77291.27,0.1,0.00453,0.0,0.85988]
[1777140547239,53.5,77290.65,0.1,0.00453,0.0,0.85947]
[1777140554289,53.5,77286.62,0.1,0.00451,0.0,0.85683]
[1777140560334,53.5,77284.29,0.1,0.0045,0.0,0.8553]
[1777140566375,53.5,77284.23,0.1,0.0045,0.0,0.85526]
[1777140571738,53.5,77287.81,0.1,0.00451,0.0,0.85669]
[1777140578461,53.5,77289.67,0.1,0.00452,0.0,0.85791]
[1777140583495,53.5,77286.8,0.1,0.00451,0.0,0.85603]
[1777140588530,53.5,77285.27,0.1,0.0045,0.0,0.85503]
[1777140596586,53.5,77283.88,0.1,0.0045,0.0,0.85412]
[1777140601949,53.5,77280.59,0.1,0.00448,0.0,0.85197]
[1777140607667,53.5,77275.02,0.1,0.00446,0.0,0.84835]
[1777140613705,53.5,77268.58,0.1,0.00444,0.0,0.84417]
[1777140619749,53.5,77267.41,0.1,0.00443,0.0,0.84341]
[1777140627804,53.5,77266.92,0.1,0.00443,0.0,0.8431]
[1777140633847,53.5,77266.53,0.1,0.00443,0.0,0.84194]
[1777140638882,53.5,77265.82,0.1,0.00442,0.0,0.84148]
[1777140643917,53.5,77264.01,0.1,0.00442,0.0,0.84031]
[1777140648952,53.5,77263.94,0.1,0.00442,0.0,0.84027]
[1777140654993,53.5,77262.81,0.1,0.00441,0.0,0.83954]
[1777140660031,53.5,77262.68,0.1,0.00441,0.0,0.83946]
[1777140666075,53.5,77269.42,0.1,0.00444,0.0,0.84381]
[1777140672118,53.5,77270.69,0.1,0.00444,0.0,0.84463]
[1777140678160,53.5,77272.8,0.1,0.00445,0.0,0.846]
[1777140682508,53.5,77287.22,0.1,0.0045,0.0,0.85539]
[1777140688230,53.5,77289.3,0.1,0.00451,0.0,0.85675]
[1777140693265,53.5,77289.02,0.1,0.00451,0.0,0.85565]
[1777140698299,53.5,77288.46,0.1,0.0045,0.0,0.85528]
[1777140703335,53.5,77290.66,0.1,0.00451,0.0,0.85672]
[1777140708370,53.5,77292.27,0.1,0.00452,0.0,0.85778]
[1777140714411,53.5,77294.5,0.1,0.00453,0.0,0.85924]
[1777140719447,53.5,77297.53,0.1,0.00454,0.0,0.86123]
[1777140724481,53.5,77298.02,0.1,0.00454,0.0,0.86156]
[1777140729517,53.5,77295.53,0.1,0.00453,0.0,0.85992]
[1777140737573,53.5,77290.61,0.1,0.00451,0.0,0.85669]
[1777140742933,53.5,77289.31,0.1,0.00451,0.0,0.85584]
[1777140748658,53.5,77287.29,0.1,0.0045,0.0,0.85452]
[1777140754700,53.5,77286.63,0.1,0.00449,0.0,0.85317]
[1777140759734,53.5,77285.67,0.1,0.00449,0.0,0.85254]
[1777140765777,53.5,77287.37,0.1,0.0045,0.0,0.85365]
[1777140770812,53.5,77290.79,0.1,0.00451,0.0,0.85589]
[1777140778868,53.5,77292.33,0.1,0.00451,0.0,0.8569]
[1777140787930,53.5,77294.69,0.1,0.00452,0.0,0.85845]
[1777140793974,53.5,77302.35,0.1,0.00455,0.0,0.86349]
[1777140799008,53.5,77303.13,0.1,0.00456,0.0,0.864]
[1777140804045,53.5,77306.98,0.1,0.00457,0.0,0.86655]
[1777140809082,53.5,77307.17,0.1,0.00457,0.0,0.86667]
[1777140814115,53.5,77302.66,0.1,0.00455,0.0,0.86277]
[1777140819151,53.5,77300.16,0.1,0.00454,0.0,0.86112]
[1777140825194,53.5,77294.02,0.1,0.00452,0.0,0.85709]
[1777140830230,53.5,77286.65,0.1,0.00449,0.0,0.85227]
[1777140835264,53.5,77285.49,0.1,0.00448,0.0,0.85151]
[1777140840300,53.5,77285.6,0.1,0.00448,0.0,0.85159]
[1777140847348,53.5,77282.8,0.1,0.00447,0.0,0.84976]
[1777140853707,53.5,77284.31,0.1,0.00448,0.0,0.85075]
[1777140859434,53.5,77284.93,0.1,0.00448,0.0,0.85115]
[1777140864469,53.5,77290.31,0.1,0.0045,0.0,0.85466]
[1777140869504,53.5,77290.37,0.1,0.0045,0.0,0.8547]
[1777140874540,53.5,77289.55,0.1,0.00449,0.0,0.85325]
[1777140879574,53.5,77289.53,0.1,0.00449,0.0,0.85324]
[1777140884609,53.5,77289.39,0.1,0.00449,0.0,0.85315]
[1777140889645,53.5,77289.21,0.1,0.00449,0.0,0.85303]
[1777140894680,53.5,77289.27,0.1,0.00449,0.0,0.85307]
[1777140899716,53.5,77289.17,0.1,0.00449,0.0,0.853]
[1777140905757,53.5,77288.3,0.1,0.00449,0.0,0.85243]
[1777140914131,53.5,77292.86,0.1,0.00451,0.0,0.85541]
[1777140924203,53.5,77295.3,0.1,0.00452,0.0,0.85701]
[1777140934272,53.5,77296.92,0.1,0.00452,0.0,0.85716]
[1777140943018,53.5,77298.39,0.1,0.00452,0.0,0.85812]
[1777140950066,53.5,77298.61,0.1,0.00452,0.0,0.85827]
[1777140960137,53.5,77298.98,0.1,0.00453,0.0,0.85851]
[1777140971216,53.5,77300.2,0.1,0.00453,0.0,0.85931]
[1777140985309,53.5,77302.73,0.1,0.00454,0.0,0.86097]
[1777140991355,53.5,77302.79,0.1,0.00454,0.0,0.86009]
[1777140996389,53.5,77301.29,0.1,0.00453,0.0,0.85911]
[1777141001424,53.5,77301.42,0.1,0.00453,0.0,0.85919]
[1777141006460,53.5,77305.43,0.1,0.00455,0.0,0.86183]
[1777141012503,53.5,77306.69,0.1,0.00455,0.0,0.86266]
[1777141017536,53.5,77305.03,0.1,0.00454,0.0,0.86157]
[1777141022572,53.5,77298.71,0.1,0.00452,0.0,0.85741]
[1777141027606,53.5,77299.37,0.1,0.00452,0.0,0.85785]
[1777141032641,53.5,77300.26,0.1,0.00453,0.0,0.85843]
[1777141038684,53.5,77299.77,0.1,0.00452,0.0,0.85811]
[1777141043719,53.5,77298.75,0.1,0.00452,0.0,0.85744]
[1777141049761,53.5,77297.1,0.1,0.00451,0.0,0.85636]
[1777141055121,53.5,77296.4,0.1,0.00451,0.0,0.85498]
[1777141063858,53.5,77295.56,0.1,0.0045,0.0,0.85443]
[1777141072921,53.5,77294.82,0.1,0.0045,0.0,0.85395]
[1777141078963,53.5,77292.11,0.1,0.00449,0.0,0.85218]
[1777141085331,53.5,77291.94,0.1,0.00449,0.0,0.85207]
[1777141091048,53.5,77291.82,0.1,0.00449,0.0,0.85199]
[1777141099107,53.5,77291.49,0.1,0.00449,0.0,0.85177]
[1777141104139,53.5,77291.96,0.1,0.00449,0.0,0.85208]
[1777141109175,53.5,77291.93,0.1,0.00449,0.0,0.85206]
[1777141114213,53.5,77291.7,0.1,0.00448,0.0,0.851]
[1777141119249,53.5,77291.83,0.1,0.00448,0.0,0.85108]
[1777141124284,53.5,77292.25,0.1,0.00449,0.0,0.85136]
[1777141129318,53.5,77292.13,0.1,0.00449,0.0,0.85128]
[1777141134354,53.5,77292.03,0.1,0.00449,0.0,0.85121]
[1777141139390,53.5,77291.83,0.1,0.00448,0.0,0.85108]
[1777141145751,53.5,77292.41,0.1,0.00449,0.0,0.85146]
[1777141151474,53.5,77291.93,0.1,0.00448,0.0,0.85115]
[1777141156508,53.5,77291.89,0.1,0.00448,0.0,0.85112]
[1777141161544,53.5,77292.64,0.1,0.00449,0.0,0.85161]
[1777141168592,53.5,77292.22,0.1,0.00449,0.0,0.85134]
[1777141173628,53.5,77292.45,0.1,0.00448,0.0,0.85057]
[1777141178662,53.5,77292.27,0.1,0.00448,0.0,0.85045]
[1777141184705,53.5,77292.16,0.1,0.00448,0.0,0.85038]
[1777141189740,53.5,77292.01,0.1,0.00448,0.0,0.85029]
[1777141196105,53.5,77291.93,0.1,0.00448,0.0,0.85023]
[1777141201825,53.5,77292.29,0.1,0.00448,0.0,0.85047]
[1777141206860,53.5,77292.3,0.1,0.00448,0.0,0.85047]
[1777141211908,53.5,77292.19,0.1,0.00448,0.0,0.8504]
[1777141216930,53.5,77291.92,0.1,0.00448,0.0,0.85023]
[1777141222971,53.5,77291.83,0.1,0.00448,0.0,0.85017]
[1777141228011,53.5,77291.74,0.1,0.00448,0.0,0.85011]
[1777141234050,53.5,77291.67,0.1,0.00447,0.0,0.84915]
[1777141239086,53.5,77291.81,0.1,0.00447,0.0,0.84924]
[1777141246464,53.5,77291.86,0.1,0.00448,0.0,0.84927]
[1777141256534,53.5,77291.69,0.1,0.00447,0.0,0.84916]
[1777141262254,53.5,77291.83,0.1,0.00447,0.0,0.84925]
[1777141264268,53.5,77279.08,0.1,0.00443,0.0,0.84099]
[1777141269302,53.5,77267.08,0.1,0.00438,0.0,0.83327]
[1777141274338,53.5,77263.98,0.1,0.00437,0.0,0.83129]
[1777141279372,53.5,77258.16,0.1,0.00435,0.0,0.82757]
[1777141284407,53.5,77261.14,0.1,0.00436,0.0,0.82947]
[1777141289449,53.5,77266.91,0.1,0.00438,0.0,0.83316]
[1777141296816,53.5,77273.09,0.1,0.0044,0.0,0.83623]
[1777141302533,53.5,77273.49,0.1,0.0044,0.0,0.83648]
[1777141309583,53.5,77273.59,0.1,0.0044,0.0,0.83655]
[1777141316631,53.5,77272.83,0.1,0.0044,0.0,0.83606]
[1777141327032,53.5,77276.39,0.1,0.00441,0.0,0.83835]
[1777141332744,53.5,77287.85,0.1,0.00446,0.0,0.84576]
[1777141337780,53.5,77293.09,0.1,0.00448,0.0,0.84916]
[1777141342815,53.5,77293.98,0.1,0.00448,0.0,0.84974]
[1777141347850,53.5,77294.68,0.1,0.00448,0.0,0.8502]
[1777141352884,53.5,77287.92,0.1,0.00445,0.0,0.84489]
[1777141358932,53.5,77283.78,0.1,0.00444,0.0,0.84221]
[1777141364973,53.5,77283.2,0.1,0.00443,0.0,0.84184]
[1777141370013,53.5,77280.58,0.1,0.00442,0.0,0.84015]
[1777141377382,53.5,77279.39,0.1,0.00442,0.0,0.83938]
[1777141387453,53.5,77277.2,0.1,0.00441,0.0,0.83797]
[1777141393171,53.5,77278.93,0.1,0.00442,0.0,0.83908]
[1777141398205,53.5,77285.73,0.1,0.00444,0.0,0.84347]
[1777141406266,53.5,77288.23,0.1,0.00445,0.0,0.84509]
[1777141414322,53.5,77290.52,0.1,0.00446,0.0,0.84567]
[1777141422379,53.5,77292.32,0.1,0.00446,0.0,0.84684]
[1777141427734,53.5,77295.18,0.1,0.00447,0.0,0.8487]
[1777141437814,53.5,77295.18,0.1,0.00447,0.0,0.8487]
[1777141443525,53.5,77296.92,0.1,0.00448,0.0,0.84983]
[1777141450575,53.5,77297.37,0.1,0.00448,0.0,0.85012]
[1777141455610,53.5,77301.64,0.1,0.0045,0.0,0.85291]
[1777141460645,53.5,77304.68,0.1,0.00451,0.0,0.8549]
[1777141467695,53.5,77307.28,0.1,0.00452,0.0,0.8566]
[1777141472732,53.5,77301.73,0.1,0.00449,0.0,0.85205]
[1777141477769,53.5,77280.61,0.1,0.00441,0.0,0.83835]
[1777141482801,53.5,77279.45,0.1,0.00441,0.0,0.83761]
[1777141487838,53.5,77280.24,0.1,0.00441,0.0,0.83812]
[1777141492871,53.5,77288.19,0.1,0.00444,0.0,0.84325]
[1777141498234,53.5,77292.79,0.1,0.00446,0.0,0.84623]
[1777141503953,53.5,77292.58,0.1,0.00446,0.0,0.8461]
[1777141508983,53.5,77294.02,0.1,0.00446,0.0,0.84703]
[1777141514018,53.5,77296.98,0.1,0.00448,0.0,0.84896]
[1777141519053,53.5,77304.04,0.1,0.0045,0.0,0.85356]
[1777141524087,53.5,77303.41,0.1,0.0045,0.0,0.85315]
[1777141529123,53.5,77304.69,0.1,0.0045,0.0,0.85399]
[1777141534157,53.5,77303.91,0.1,0.0045,0.0,0.85256]
[1777141542213,53.5,77304.03,0.1,0.0045,0.0,0.85264]
[1777141547248,53.5,77304.17,0.1,0.0045,0.0,0.85273]
[1777141552284,53.5,77302.74,0.1,0.00449,0.0,0.8518]
[1777141558655,53.5,77303.01,0.1,0.00449,0.0,0.85197]
[1777141564368,53.5,77302.22,0.1,0.00449,0.0,0.85146]
[1777141569404,53.5,77302.91,0.1,0.00449,0.0,0.85191]
[1777141574438,53.5,77302.9,0.1,0.00449,0.0,0.8519]
[1777141581487,53.5,77302.97,0.1,0.00449,0.0,0.85195]
[1777141586522,53.5,77303.22,0.1,0.00449,0.0,0.85211]
[1777141591557,53.5,77300.87,0.1,0.00448,0.0,0.84966]
[1777141596591,53.5,77296.43,0.1,0.00446,0.0,0.84677]
[1777141603641,53.5,77295.01,0.1,0.00446,0.0,0.84585]
[1777141609007,53.5,77297.87,0.1,0.00447,0.0,0.84771]
[1777141615725,53.5,77298.93,0.1,0.00447,0.0,0.8484]
[1777141620761,53.5,77300.22,0.1,0.00448,0.0,0.84924]
[1777141625800,53.5,77301.59,0.1,0.00448,0.0,0.85013]
[1777141630831,53.5,77302.28,0.1,0.00449,0.0,0.85058]
[1777141638887,53.5,77302.79,0.1,0.00449,0.0,0.85091]
[1777141643923,53.5,77303.52,0.1,0.00449,0.0,0.85139]
[1777141648957,53.5,77307.61,0.1,0.00451,0.0,0.85406]
[1777141653993,53.5,77308.48,0.1,0.0045,0.0,0.85371]
[1777141659029,53.5,77309.68,0.1,0.00451,0.0,0.8545]
[1777141664088,53.5,77311.25,0.1,0.00452,0.0,0.85553]
[1777141669101,53.5,77312.4,0.1,0.00452,0.0,0.85628]
[1777141674136,53.5,77313.37,0.1,0.00452,0.0,0.85692]
[1777141679170,53.5,77313.79,0.1,0.00453,0.0,0.85719]
[1777141684205,53.5,77313.96,0.1,0.00453,0.0,0.85731]
[1777141689572,53.5,77315.34,0.1,0.00453,0.0,0.85821]
[1777141695282,53.5,77315.03,0.1,0.00453,0.0,0.85801]
[1777141700321,53.5,77314.75,0.1,0.00453,0.0,0.85783]
[1777141705354,53.5,77314.71,0.1,0.00453,0.0,0.8578]
[1777141710392,53.5,77314.16,0.1,0.00453,0.0,0.85744]
[1777141717441,53.5,77312.43,0.1,0.00452,0.0,0.85538]
[1777141724490,53.5,77312.79,0.1,0.00452,0.0,0.85562]
[1777141729852,53.5,77315.06,0.1,0.00453,0.0,0.85711]
[1777141735567,53.5,77320.1,0.1,0.00454,0.0,0.86042]
[1777141740602,53.5,77314.67,0.1,0.00452,0.0,0.85685]
[1777141745640,53.5,77314.71,0.1,0.00452,0.0,0.85688]
[1777141750673,53.5,77314.64,0.1,0.00452,0.0,0.85683]
[1777141755709,53.5,77311.89,0.1,0.00451,0.0,0.85503]
[1777141760742,53.5,77311.89,0.1,0.00451,0.0,0.85503]
[1777141765777,53.5,77312.64,0.1,0.00452,0.0,0.85552]
[1777141773834,53.5,77314.23,0.1,0.00452,0.0,0.85564]
[1777141778869,53.5,77324.28,0.1,0.00456,0.0,0.86225]
[1777141783903,53.5,77328.4,0.1,0.00457,0.0,0.86498]
[1777141788939,53.5,77327.1,0.1,0.00457,0.0,0.86412]
[1777141794981,53.5,77326.83,0.1,0.00457,0.0,0.86394]
[1777141800017,53.5,77322.76,0.1,0.00455,0.0,0.86125]
[1777141806060,53.5,77323.9,0.1,0.00455,0.0,0.862]
[1777141811096,53.5,77325.73,0.1,0.00456,0.0,0.86321]
[1777141817138,53.5,77328.06,0.1,0.00457,0.0,0.86475]
[1777141828213,53.5,77327.22,0.1,0.00457,0.0,0.8642]
[1777141834256,53.5,77321.36,0.1,0.00454,0.0,0.85941]
[1777141840297,53.5,77321.61,0.1,0.00454,0.0,0.85957]
[1777141846339,53.5,77321.97,0.1,0.00454,0.0,0.85981]
[1777141851374,53.5,77328.95,0.1,0.00457,0.0,0.86441]
[1777141856409,53.5,77330.72,0.1,0.00458,0.0,0.86558]
[1777141861445,53.5,77341.09,0.1,0.00462,0.0,0.87247]
[1777141866484,53.5,77331.31,0.1,0.00458,0.0,0.86597]
[1777141871519,53.5,77331.15,0.1,0.00458,0.0,0.86587]
[1777141876554,53.5,77330.78,0.1,0.00458,0.0,0.86562]
[1777141881589,53.5,77330.67,0.1,0.00458,0.0,0.86555]
[1777141888639,53.5,77330.09,0.1,0.00457,0.0,0.86517]
[1777141893673,53.5,77330.27,0.1,0.00457,0.0,0.86436]
[1777141898709,53.5,77330.03,0.1,0.00457,0.0,0.8642]
[1777141903742,53.5,77330.02,0.1,0.00457,0.0,0.86419]
[1777141905757,53.5,77356.53,0.1,0.00467,0.0,0.88187]
[1777141911113,53.5,77365.98,0.1,0.00471,0.0,0.88825]
[1777141917841,53.5,77363.01,0.1,0.0047,0.0,0.88624]
[1777141922877,53.5,77367.08,0.1,0.00471,0.0,0.88899]
[1777141927911,53.5,77376.99,0.1,0.00475,0.0,0.89573]
[1777141932947,53.5,77378.83,0.1,0.00476,0.0,0.89698]
[1777141937982,53.5,77378.67,0.1,0.00476,0.0,0.89687]
[1777141943017,53.5,77375.25,0.1,0.00475,0.0,0.89454]
[1777141948053,53.5,77374.16,0.1,0.00474,0.0,0.8938]
[1777141953087,53.5,77373.38,0.1,0.00473,0.0,0.89232]
[1777141958123,53.5,77372.09,0.1,0.00473,0.0,0.89144]
[1777141963158,53.5,77370.63,0.1,0.00472,0.0,0.89045]
[1777141968193,53.5,77370.01,0.1,0.00472,0.0,0.89003]
[1777141973227,53.5,77374.94,0.1,0.00474,0.0,0.89338]
[1777141978263,53.5,77376.33,0.1,0.00474,0.0,0.89433]
[1777141988332,53.5,77376.48,0.1,0.00475,0.0,0.89443]
[1777141993367,53.5,77374.19,0.1,0.00474,0.0,0.89287]
[1777141998402,53.5,77371.34,0.1,0.00472,0.0,0.89093]
[1777142005452,53.5,77372.63,0.1,0.00473,0.0,0.89181]
[1777142011494,53.5,77374.5,0.1,0.00473,0.0,0.89213]
[1777142019549,53.5,77374.87,0.1,0.00473,0.0,0.89238]
[1777142026598,53.5,77375.61,0.1,0.00474,0.0,0.89288]
[1777142031955,53.5,77376.92,0.1,0.00474,0.0,0.89378]
[1777142037677,53.5,77375.6,0.1,0.00474,0.0,0.89288]
[1777142042710,53.5,77375.45,0.1,0.00474,0.0,0.89278]
[1777142047746,53.5,77376.47,0.1,0.00474,0.0,0.89347]
[1777142052780,53.5,77377.19,0.1,0.00474,0.0,0.89396]
[1777142057816,53.5,77371.51,0.1,0.00472,0.0,0.8901]
[1777142062851,53.5,77369.82,0.1,0.00471,0.0,0.88896]
[1777142068892,53.5,77368.62,0.1,0.00471,0.0,0.88814]
[1777142075941,53.5,77367.7,0.1,0.0047,0.0,0.88658]
[1777142080976,53.5,77365.88,0.1,0.00469,0.0,0.88535]
[1777142086014,53.5,77371.12,0.1,0.00471,0.0,0.88889]
[1777142091048,53.5,77372.12,0.1,0.00472,0.0,0.88957]
[1777142097089,53.5,77373.25,0.1,0.00472,0.0,0.89033]
[1777142102454,53.5,77377.63,0.1,0.00474,0.0,0.89331]
[1777142110179,53.5,77377.89,0.1,0.00474,0.0,0.89348]
[1777142117228,53.5,77379.19,0.1,0.00475,0.0,0.89437]
[1777142122594,53.5,77377.93,0.1,0.00474,0.0,0.89351]
[1777142128308,53.5,77379.42,0.1,0.00475,0.0,0.89453]
[1777142133341,53.5,77379.63,0.1,0.00474,0.0,0.89372]
[1777142138377,53.5,77379.45,0.1,0.00474,0.0,0.89359]
[1777142144419,53.5,77379.38,0.1,0.00474,0.0,0.89355]
[1777142152477,53.5,77379.57,0.1,0.00474,0.0,0.89368]
[1777142158518,53.5,77384.4,0.1,0.00476,0.0,0.89697]
[1777142168586,53.5,77384.31,0.1,0.00476,0.0,0.89691]
[1777142174631,53.5,77383.12,0.1,0.00476,0.0,0.89609]
[1777142179665,53.5,77382.26,0.1,0.00475,0.0,0.89551]
[1777142184701,53.5,77382.23,0.1,0.00475,0.0,0.89549]
[1777142191750,53.5,77382.14,0.1,0.00475,0.0,0.89447]
[1777142196785,53.5,77384.27,0.1,0.00476,0.0,0.89593]
[1777142203156,53.5,77387.13,0.1,0.00477,0.0,0.89788]
[1777142208869,53.5,77389.79,0.1,0.00478,0.0,0.8997]
[1777142213904,53.5,77395.98,0.1,0.0048,0.0,0.90394]
[1777142218940,53.5,77395.54,0.1,0.0048,0.0,0.90364]
[1777142223977,53.5,77394.11,0.1,0.0048,0.0,0.90266]
[1777142229011,53.5,77384.68,0.1,0.00476,0.0,0.8962]
[1777142234046,53.5,77381.17,0.1,0.00474,0.0,0.89381]
[1777142239082,53.5,77377.47,0.1,0.00473,0.0,0.8913]
[1777142244117,53.5,77378.54,0.1,0.00473,0.0,0.89202]
[1777142249151,53.5,77379.44,0.1,0.00474,0.0,0.89264]
[1777142255193,53.5,77379.52,0.1,0.00473,0.0,0.89174]
[1777142260228,53.5,77380.63,0.1,0.00474,0.0,0.89249]
[1777142265266,53.5,77376.77,0.1,0.00472,0.0,0.88987]
[1777142270299,53.5,77376.82,0.1,0.00472,0.0,0.88991]
[1777142275336,53.5,77364.37,0.1,0.00467,0.0,0.8815]
[1777142280372,53.5,77361.13,0.1,0.00466,0.0,0.87932]
[1777142286414,53.5,77359.83,0.1,0.00466,0.0,0.87845]
[1777142293788,53.5,77363.51,0.1,0.00467,0.0,0.88092]
[1777142299505,53.5,77363.87,0.1,0.00467,0.0,0.88116]
[1777142304539,53.5,77363.49,0.1,0.00467,0.0,0.88091]
[1777142309575,53.5,77362.23,0.1,0.00466,0.0,0.88006]
[1777142314610,53.5,77361.44,0.1,0.00466,0.0,0.87859]
[1777142319644,53.5,77361.62,0.1,0.00466,0.0,0.87871]
[1777142329715,53.5,77361.6,0.1,0.00466,0.0,0.8787]
[1777142334750,53.5,77360.77,0.1,0.00465,0.0,0.87814]
[1777142340797,53.5,77360.68,0.1,0.00465,0.0,0.87808]
[1777142345828,53.5,77360.43,0.1,0.00465,0.0,0.87791]
[1777142350863,53.5,77358.79,0.1,0.00465,0.0,0.87681]
[1777142356904,53.5,77355.47,0.1,0.00463,0.0,0.87459]
[1777142361940,53.5,77356.12,0.1,0.00464,0.0,0.87502]
[1777142366975,53.5,77356.4,0.1,0.00464,0.0,0.87521]
[1777142372010,53.5,77355.05,0.1,0.00463,0.0,0.87337]
[1777142378051,53.5,77356.11,0.1,0.00463,0.0,0.87408]
[1777142383086,53.5,77355.94,0.1,0.00463,0.0,0.87397]
[1777142388121,53.5,77355.36,0.1,0.00463,0.0,0.87358]
[1777142393156,53.5,77352.36,0.1,0.00462,0.0,0.87158]
[1777142398192,53.5,77350.77,0.1,0.00461,0.0,0.87052]
[1777142404563,53.5,77350.96,0.1,0.00461,0.0,0.87065]
[1777142410304,53.5,77351.04,0.1,0.00461,0.0,0.8707]
[1777142415338,53.5,77350.63,0.1,0.00461,0.0,0.87043]
[1777142424702,53.5,77352.43,0.1,0.00462,0.0,0.87162]
[1777142431451,53.5,77350.8,0.1,0.00461,0.0,0.8696]
[1777142441518,53.5,77350.41,0.1,0.0046,0.0,0.86935]
[1777142451588,53.5,77348.98,0.1,0.0046,0.0,0.86839]
[1777142458639,53.5,77347.96,0.1,0.00459,0.0,0.86772]
[1777142463674,53.5,77351.01,0.1,0.00461,0.0,0.86974]
[1777142468710,53.5,77345.73,0.1,0.00459,0.0,0.86624]
[1777142474753,53.5,77345.56,0.1,0.00459,0.0,0.86612]
[1777142479787,53.5,77347.27,0.1,0.00459,0.0,0.86726]
[1777142484821,53.5,77347.66,0.1,0.00459,0.0,0.86752]
[1777142489857,53.5,77350.29,0.1,0.0046,0.0,0.86927]
[1777142494892,53.5,77349.82,0.1,0.0046,0.0,0.86802]
[1777142500936,53.5,77350.71,0.1,0.0046,0.0,0.86861]
[1777142507017,53.5,77351.28,0.1,0.0046,0.0,0.86899]
[1777142514061,53.5,77352.09,0.1,0.00461,0.0,0.86953]
[1777142519097,53.5,77353.2,0.1,0.00461,0.0,0.87027]
[1777142524143,53.5,77353.24,0.1,0.00461,0.0,0.8703]
[1777142529178,53.5,77353.5,0.1,0.00461,0.0,0.87047]
[1777142534213,53.5,77353.67,0.1,0.00461,0.0,0.87058]
[1777142539249,53.5,77353.7,0.1,0.00461,0.0,0.8706]
[1777142545558,53.5,77353.94,0.1,0.00461,0.0,0.87076]
[1777142551333,53.5,77354.5,0.1,0.00461,0.0,0.8702]
[1777142558381,53.5,77354.46,0.1,0.00461,0.0,0.87017]
[1777142563417,53.5,77354.63,0.1,0.00461,0.0,0.87029]
[1777142568452,53.5,77352.52,0.1,0.0046,0.0,0.86888]
[1777142573487,53.5,77346.02,0.1,0.00458,0.0,0.86457]
[1777142579529,53.5,77345.93,0.1,0.00458,0.0,0.86451]
[1777142584565,53.5,77344.69,0.1,0.00457,0.0,0.86369]
[1777142589600,53.5,77340.11,0.1,0.00455,0.0,0.86066]
[1777142594635,53.5,77339.3,0.1,0.00455,0.0,0.86013]
[1777142603712,53.5,77340.09,0.1,0.00455,0.0,0.86065]
[1777142608747,53.5,77340.55,0.1,0.00456,0.0,0.86095]
[1777142616051,53.5,77340.18,0.1,0.00455,0.0,0.85978]
[1777142624859,53.5,77340.4,0.1,0.00455,0.0,0.85993]
[1777142629896,53.5,77340.69,0.1,0.00455,0.0,0.86012]
[1777142636191,53.5,77340.87,0.1,0.00455,0.0,0.86024]
[1777142641980,53.5,77340.94,0.1,0.00455,0.0,0.86028]
[1777142650035,53.5,77341.11,0.1,0.00455,0.0,0.8604]
[1777142657085,53.5,77341.11,0.1,0.00455,0.0,0.8604]
[1777142665141,53.5,77341.18,0.1,0.00455,0.0,0.86044]
[1777142670175,53.5,77339.72,0.1,0.00455,0.0,0.85948]
[1777142676472,53.5,77338.05,0.1,0.00454,0.0,0.85745]
[1777142682259,53.5,77338.49,0.1,0.00454,0.0,0.85774]
[1777142687296,53.5,77329.57,0.1,0.0045,0.0,0.85189]
[1777142692330,53.5,77327.88,0.1,0.0045,0.0,0.85079]
[1777142697364,53.5,77319.54,0.1,0.00447,0.0,0.84535]
[1777142702400,53.5,77314.98,0.1,0.00445,0.0,0.84239]
[1777142707434,53.5,77314.35,0.1,0.00445,0.0,0.84198]
[1777142712470,53.5,77323.25,0.1,0.00448,0.0,0.84777]
[1777142717504,53.5,77325.29,0.1,0.00449,0.0,0.8491]
[1777142722540,53.5,77329.34,0.1,0.0045,0.0,0.85174]
[1777142727574,53.5,77333.77,0.1,0.00452,0.0,0.85464]
[1777142732610,53.5,77337.85,0.1,0.00453,0.0,0.8564]
[1777142737644,53.5,77343.68,0.1,0.00455,0.0,0.86024]
[1777142742681,53.5,77348.27,0.1,0.00457,0.0,0.86327]
[1777142747714,53.5,77349.9,0.1,0.00458,0.0,0.86435]
[1777142752750,53.5,77349.1,0.1,0.00457,0.0,0.86382]
[1777142757790,53.5,77353.61,0.1,0.00459,0.0,0.86681]
[1777142762826,53.5,77354.3,0.1,0.00459,0.0,0.86727]
[1777142767859,53.5,77356.1,0.1,0.0046,0.0,0.86846]
[1777142772895,53.5,77357.56,0.1,0.00461,0.0,0.86943]
[1777142777930,53.5,77354.9,0.1,0.0046,0.0,0.86766]
[1777142782964,53.5,77344.21,0.1,0.00456,0.0,0.86059]
[1777142789008,53.5,77344.37,0.1,0.00456,0.0,0.86069]
[1777142794042,53.5,77344.05,0.1,0.00455,0.0,0.85955]
[1777142800089,53.5,77344.7,0.1,0.00455,0.0,0.85998]
[1777142807382,53.5,77343.59,0.1,0.00455,0.0,0.85925]
[1777142812032,53.5,77342.84,0.1,0.00455,0.0,0.85876]
[1777142812174,53.5,77342.74,0.1,0.00455,0.0,0.85869]
[1777142812471,53.5,77342.74,0.1,0.00455,0.0,0.85869]
[1777142813180,53.5,77342.32,0.1,0.00454,0.0,0.85841]
[1777142813611,53.5,77342.32,0.1,0.00454,0.0,0.85841]
[1777142814273,53.5,77342.32,0.1,0.00454,0.0,0.85841]
[1777142823251,53.5,77339.96,0.1,0.00453,0.0,0.85686]
[1777142823743,53.5,77339.96,0.1,0.00453,0.0,0.85686]
[1777142824258,53.5,77339.8,0.1,0.00453,0.0,0.85676]
[1777142832315,53.5,77340.51,0.1,0.00454,0.0,0.85722]
[1777142835368,53.5,77340.69,0.1,0.00454,0.0,0.85734]
[1777142835469,53.5,77340.66,0.1,0.00454,0.0,0.85732]
[1777142841383,53.5,77338.0,0.1,0.00453,0.0,0.85557]
[1777142846412,53.5,77338.26,0.1,0.00453,0.0,0.85574]
[1777142851448,53.5,77338.69,0.1,0.00452,0.0,0.8551]
[1777142856483,53.5,77338.78,0.1,0.00453,0.0,0.85516]
[1777142862525,53.5,77339.38,0.1,0.00453,0.0,0.85556]
[1777142867805,53.5,77339.74,0.1,0.00453,0.0,0.85579]
[1777142873602,53.5,77341.28,0.1,0.00453,0.0,0.8568]
[1777142878636,53.5,77341.22,0.1,0.00453,0.0,0.85677]
[1777142884678,53.5,77341.89,0.1,0.00454,0.0,0.85721]
[1777142890720,53.5,77341.26,0.1,0.00453,0.0,0.85679]
[1777142898016,53.5,77341.41,0.1,0.00454,0.0,0.85689]
[1777142905830,53.5,77341.46,0.1,0.00454,0.0,0.85692]
[1777142910865,53.5,77342.09,0.1,0.00454,0.0,0.85734]
[1777142916906,53.5,77341.62,0.1,0.00453,0.0,0.8561]
[1777142921947,53.5,77341.8,0.1,0.00453,0.0,0.85622]
[1777142928227,53.5,77341.89,0.1,0.00453,0.0,0.85628]
[1777142934027,53.5,77342.04,0.1,0.00453,0.0,0.85638]
[1777142939062,53.5,77345.38,0.1,0.00455,0.0,0.85858]
[1777142944097,53.5,77349.56,0.1,0.00456,0.0,0.86133]
[1777142949132,53.5,77349.3,0.1,0.00456,0.0,0.86116]
[1777142954172,53.5,77354.3,0.1,0.00458,0.0,0.86447]
[1777142959201,53.5,77355.65,0.1,0.00459,0.0,0.86537]
[1777142964237,53.5,77355.28,0.1,0.00458,0.0,0.86512]
[1777142969273,53.5,77353.12,0.1,0.00458,0.0,0.86369]
[1777142978583,53.5,77351.48,0.1,0.00456,0.0,0.86167]
[1777142983370,53.5,77338.99,0.1,0.00452,0.0,0.85345]
[1777142988405,53.5,77324.47,0.1,0.00446,0.0,0.84398]
[1777142993442,53.5,77320.84,0.1,0.00445,0.0,0.84163]
[1777142998476,53.5,77314.99,0.1,0.00443,0.0,0.83784]
[1777143003510,53.5,77314.24,0.1,0.00442,0.0,0.83736]
[1777143008547,53.5,77321.72,0.1,0.00445,0.0,0.8422]
[1777143018613,53.5,77321.58,0.1,0.00445,0.0,0.84211]
[1777143028934,53.5,77318.91,0.1,0.00444,0.0,0.84038]
[1777143039006,53.5,77318.73,0.1,0.00444,0.0,0.83935]
[1777143049076,53.5,77318.35,0.1,0.00443,0.0,0.8391]
[1777143055897,53.5,77317.71,0.1,0.00443,0.0,0.83869]
[1777143060933,53.5,77317.35,0.1,0.00443,0.0,0.83846]
[1777143069216,53.5,77316.83,0.1,0.00443,0.0,0.83812]
[1777143079286,53.5,77316.62,0.1,0.00443,0.0,0.83799]
[1777143087117,53.5,77316.47,0.1,0.00443,0.0,0.83789]
[1777143092155,53.5,77304.33,0.1,0.00438,0.0,0.82918]
[1777143097186,53.5,77307.27,0.1,0.00439,0.0,0.83106]
[1777143105242,53.5,77308.18,0.1,0.00439,0.0,0.83165]
[1777143112289,53.5,77309.72,0.1,0.0044,0.0,0.83263]
[1777143117325,53.5,77309.63,0.1,0.0044,0.0,0.83258]
[1777143122360,53.5,77308.86,0.1,0.00439,0.0,0.83208]
[1777143129639,53.5,77308.63,0.1,0.00439,0.0,0.83193]
[1777143135451,53.5,77311.79,0.1,0.0044,0.0,0.83396]
[1777143140486,53.5,77312.59,0.1,0.00441,0.0,0.83448]
[1777143149779,53.5,77311.99,0.1,0.00441,0.0,0.83409]
[1777143155593,53.5,77311.53,0.1,0.0044,0.0,0.83289]
[1777143160627,53.5,77310.71,0.1,0.0044,0.0,0.83236]
[1777143166670,53.5,77310.01,0.1,0.00439,0.0,0.83191]
[1777143173718,53.5,77309.86,0.1,0.00439,0.0,0.83182]
[1777143180013,53.5,77309.17,0.1,0.00439,0.0,0.83138]
[1777143188823,53.5,77309.29,0.1,0.00439,0.0,0.83145]
[1777143200143,53.5,77309.9,0.1,0.00439,0.0,0.83184]
[1777143206950,53.5,77309.33,0.1,0.00439,0.0,0.83148]
[1777143211986,53.5,77309.54,0.1,0.00439,0.0,0.83071]
[1777143217022,53.5,77317.53,0.1,0.00442,0.0,0.83584]
[1777143222057,53.5,77321.05,0.1,0.00443,0.0,0.83811]
[1777143230376,53.5,77326.92,0.1,0.00445,0.0,0.84191]
[1777143236155,53.5,77334.64,0.1,0.00448,0.0,0.84693]
[1777143241189,53.5,77335.59,0.1,0.00448,0.0,0.84755]
[1777143249246,53.5,77337.16,0.1,0.00449,0.0,0.84857]
[1777143255287,53.5,77335.08,0.1,0.00448,0.0,0.84722]
[1777143260587,53.5,77333.04,0.1,0.00447,0.0,0.84589]
[1777143268381,53.5,77332.61,0.1,0.00447,0.0,0.84561]
[1777143275427,53.5,77330.9,0.1,0.00446,0.0,0.84358]
[1777143280727,53.5,77319.38,0.1,0.00442,0.0,0.83613]
[1777143286505,53.5,77317.36,0.1,0.00441,0.0,0.83483]
[1777143291544,53.5,77317.9,0.1,0.00441,0.0,0.83517]
[1777143294565,53.5,77304.18,0.1,0.00436,0.0,0.82638]
[1777143300876,53.5,77300.71,0.1,0.00435,0.0,0.82416]
[1777143306649,53.5,77308.3,0.1,0.00438,0.0,0.82901]
[1777143311684,53.5,77306.66,0.1,0.00437,0.0,0.82796]
[1777143316719,53.5,77299.95,0.1,0.00435,0.0,0.82368]
[1777143321754,53.5,77300.57,0.1,0.00435,0.0,0.82408]
[1777143327797,53.5,77301.69,0.1,0.00435,0.0,0.82479]
[1777143335853,53.5,77302.45,0.1,0.00435,0.0,0.82437]
[1777143340894,53.5,77305.72,0.1,0.00436,0.0,0.82646]
[1777143345924,53.5,77306.5,0.1,0.00437,0.0,0.82696]
[1777143350958,53.5,77306.89,0.1,0.00437,0.0,0.82721]
[1777143361296,53.5,77307.15,0.1,0.00437,0.0,0.82737]
[1777143368079,53.5,77307.53,0.1,0.00437,0.0,0.82761]
[1777143376133,53.5,77307.71,0.1,0.00437,0.0,0.82773]
[1777143381436,53.5,77315.5,0.1,0.0044,0.0,0.83272]
[1777143387212,53.5,77316.28,0.1,0.0044,0.0,0.83322]
[1777143399294,53.5,77315.4,0.1,0.00439,0.0,0.83175]
[1777143404330,53.5,77314.67,0.1,0.00439,0.0,0.83128]
[1777143411647,53.5,77314.27,0.1,0.00439,0.0,0.83103]
[1777143417420,53.5,77314.17,0.1,0.00439,0.0,0.83096]
[1777143428495,53.5,77314.54,0.1,0.00439,0.0,0.8312]
[1777143433533,53.5,77315.2,0.1,0.00439,0.0,0.83162]
[1777143438567,53.5,77316.35,0.1,0.0044,0.0,0.83236]
[1777143443603,53.5,77314.49,0.1,0.00439,0.0,0.83117]
[1777143448642,53.5,77314.85,0.1,0.00439,0.0,0.8314]
[1777143453677,53.5,77314.46,0.1,0.00439,0.0,0.83024]
[1777143458712,53.5,77313.79,0.1,0.00438,0.0,0.82981]
[1777143463748,53.5,77309.5,0.1,0.00437,0.0,0.82707]
[1777143470797,53.5,77310.15,0.1,0.00437,0.0,0.82748]
[1777143475832,53.5,77317.44,0.1,0.0044,0.0,0.83215]
[1777143480867,53.5,77320.66,0.1,0.00441,0.0,0.83422]
[1777143485904,53.5,77322.3,0.1,0.00442,0.0,0.83528]
[1777143490937,53.5,77315.41,0.1,0.00439,0.0,0.83085]
[1777143495971,53.5,77313.0,0.1,0.00438,0.0,0.82931]
[1777143501008,53.5,77310.5,0.1,0.00437,0.0,0.82771]
[1777143507049,53.5,77313.11,0.1,0.00438,0.0,0.82938]
[1777143512095,53.5,77311.76,0.1,0.00437,0.0,0.82761]
[1777143518139,53.5,77309.37,0.1,0.00436,0.0,0.82608]
[1777143525187,53.5,77307.74,0.1,0.00436,0.0,0.82504]
[1777143532488,53.5,77307.11,0.1,0.00435,0.0,0.82464]
[1777143538298,53.5,77309.19,0.1,0.00436,0.0,0.82597]
[1777143546355,53.5,77308.16,0.1,0.00436,0.0,0.82531]
[1777143551389,53.5,77308.21,0.1,0.00436,0.0,0.82534]
[1777143556425,53.5,77307.31,0.1,0.00435,0.0,0.82477]
[1777143561459,53.5,77305.45,0.1,0.00435,0.0,0.82358]
[1777143567505,53.5,77305.48,0.1,0.00435,0.0,0.8236]
[1777143572768,53.5,77318.68,0.1,0.00439,0.0,0.83114]
[1777143578578,53.5,77322.84,0.1,0.00441,0.0,0.83381]
[1777143585628,53.5,77327.56,0.1,0.00443,0.0,0.83685]
[1777143591669,53.5,77329.57,0.1,0.00443,0.0,0.83815]
[1777143596707,53.5,77310.44,0.1,0.00436,0.0,0.82586]
[1777143598721,53.5,77295.83,0.1,0.00431,0.0,0.81658]
[1777143603758,53.5,77299.83,0.1,0.00432,0.0,0.81911]
[1777143608798,53.5,77294.93,0.1,0.0043,0.0,0.81601]
[1777143613051,53.5,77308.66,0.1,0.00436,0.0,0.82473]
[1777143618868,53.5,77310.91,0.1,0.00436,0.0,0.82616]
[1777143624910,53.5,77314.15,0.1,0.00438,0.0,0.82823]
[1777143629944,53.5,77311.53,0.1,0.00437,0.0,0.82656]
[1777143635986,53.5,77309.3,0.1,0.00435,0.0,0.82423]
[1777143643262,53.5,77307.62,0.1,0.00435,0.0,0.82316]
[1777143649077,53.5,77304.99,0.1,0.00434,0.0,0.82149]
[1777143654112,53.5,77303.75,0.1,0.00433,0.0,0.8207]
[1777143659148,53.5,77302.89,0.1,0.00433,0.0,0.82016]
[1777143664184,53.5,77302.71,0.1,0.00433,0.0,0.82004]
[1777143669218,53.5,77302.29,0.1,0.00433,0.0,0.81978]
[1777143674252,53.5,77303.01,0.1,0.00433,0.0,0.82023]
[1777143680294,53.5,77303.96,0.1,0.00433,0.0,0.82084]
[1777143685329,53.5,77304.25,0.1,0.00433,0.0,0.82102]
[1777143693618,53.5,77304.67,0.1,0.00433,0.0,0.82039]
[1777143699427,53.5,77305.64,0.1,0.00433,0.0,0.82101]
[1777143704465,53.5,77306.07,0.1,0.00434,0.0,0.82128]
[1777143710505,53.5,77305.89,0.1,0.00434,0.0,0.82117]
[1777143718560,53.5,77306.5,0.1,0.00434,0.0,0.82155]
[1777143723895,53.5,77306.62,0.1,0.00434,0.0,0.82163]
[1777143729643,53.5,77307.67,0.1,0.00434,0.0,0.8223]
[1777143735684,53.5,77304.42,0.1,0.00433,0.0,0.82023]
[1777143740719,53.5,77304.22,0.1,0.00433,0.0,0.8201]
[1777143745755,53.5,77304.09,0.1,0.00433,0.0,0.82002]
[1777143750791,53.5,77304.22,0.1,0.00433,0.0,0.8201]
[1777143756833,53.5,77304.77,0.1,0.00433,0.0,0.81956]
[1777143761867,53.5,77306.03,0.1,0.00433,0.0,0.82036]
[1777143766901,53.5,77306.43,0.1,0.00433,0.0,0.82061]
[1777143774248,53.5,77302.33,0.1,0.00432,0.0,0.81801]
[1777143784318,53.5,77301.81,0.1,0.00432,0.0,0.81768]
[1777143790063,53.5,77302.31,0.1,0.00432,0.0,0.818]
[1777143795101,53.5,77303.04,0.1,0.00432,0.0,0.81846]
[1777143800135,53.5,77303.29,0.1,0.00432,0.0,0.81862]
[1777143805171,53.5,77303.97,0.1,0.00432,0.0,0.81905]
[1777143810205,53.5,77305.65,0.1,0.00433,0.0,0.82011]
[1777143824305,53.5,77305.14,0.1,0.00432,0.0,0.81889]
[1777143834376,53.5,77309.24,0.1,0.00434,0.0,0.8215]
[1777143841429,53.5,77313.54,0.1,0.00435,0.0,0.82423]
[1777143846466,53.5,77315.91,0.1,0.00436,0.0,0.82575]
[1777143851500,53.5,77317.43,0.1,0.00437,0.0,0.82672]
[1777143858548,53.5,77319.15,0.1,0.00438,0.0,0.82782]
[1777143864878,53.5,77321.25,0.1,0.00438,0.0,0.82916]
[1777143871640,53.5,77324.1,0.1,0.00439,0.0,0.83008]
[1777143880702,53.5,77324.28,0.1,0.00439,0.0,0.8302]
[1777143887752,53.5,77323.84,0.1,0.00439,0.0,0.82991]
[1777143893795,53.5,77324.51,0.1,0.00439,0.0,0.83034]
[1777143898830,53.5,77313.98,0.1,0.00435,0.0,0.82361]
[1777143903869,53.5,77319.39,0.1,0.00437,0.0,0.82707]
[1777143908904,53.5,77320.83,0.1,0.00438,0.0,0.82799]
[1777143913939,53.5,77323.29,0.1,0.00439,0.0,0.82956]
[1777143919983,53.5,77323.33,0.1,0.00439,0.0,0.82959]
[1777143921997,53.5,77308.71,0.1,0.00433,0.0,0.82026]
[1777143927032,53.5,77300.61,0.1,0.0043,0.0,0.81513]
[1777143932068,53.5,77290.45,0.1,0.00426,0.0,0.80785]
[1777143937103,53.5,77287.44,0.1,0.00425,0.0,0.80596]
[1777143943144,53.5,77286.57,0.1,0.00425,0.0,0.80542]
[1777143948181,53.5,77286.21,0.1,0.00425,0.0,0.80519]
[1777143953215,53.5,77288.29,0.1,0.00425,0.0,0.80649]
[1777143958250,53.5,77291.09,0.1,0.00426,0.0,0.80825]
[1777143963285,53.5,77292.83,0.1,0.00427,0.0,0.80934]
[1777143968321,53.5,77294.63,0.1,0.00428,0.0,0.81047]
[1777143975672,53.5,77296.2,0.1,0.00428,0.0,0.81146]
[1777143983426,53.5,77296.71,0.1,0.00428,0.0,0.81178]
[1777143988460,53.5,77298.49,0.1,0.00429,0.0,0.8129]
[1777143993495,53.5,77303.64,0.1,0.0043,0.0,0.81526]
[1777143998531,53.5,77303.95,0.1,0.00431,0.0,0.81545]
[1777144003567,53.5,77304.3,0.1,0.00431,0.0,0.81567]
[1777144008601,53.5,77304.73,0.1,0.00431,0.0,0.81594]
[1777144013636,53.5,77305.14,0.1,0.00431,0.0,0.8162]
[1777144018736,53.5,77305.62,0.1,0.00431,0.0,0.81651]
[1777144024718,53.5,77305.64,0.1,0.00431,0.0,0.81652]
[1777144030761,53.5,77306.14,0.1,0.00431,0.0,0.81684]
[1777144036092,53.5,77306.01,0.1,0.00431,0.0,0.81675]
[1777144046162,53.5,77306.31,0.1,0.00431,0.0,0.81694]
[1777144051911,53.5,77305.72,0.1,0.00431,0.0,0.81568]
[1777144057954,53.5,77305.51,0.1,0.00431,0.0,0.81554]
[1777144063995,53.5,77305.0,0.1,0.0043,0.0,0.81522]
[1777144069030,53.5,77305.21,0.1,0.00431,0.0,0.81535]
[1777144075073,53.5,77305.13,0.1,0.00431,0.0,0.8153]
[1777144080107,53.5,77304.64,0.1,0.0043,0.0,0.81499]
[1777144085142,53.5,77304.54,0.1,0.0043,0.0,0.81493]
[1777144096537,53.5,77304.57,0.1,0.0043,0.0,0.81495]
[1777144106608,53.5,77304.36,0.1,0.0043,0.0,0.81482]
[1777144116678,53.5,77305.07,0.1,0.0043,0.0,0.81437]
[1777144126748,53.5,77304.12,0.1,0.0043,0.0,0.81377]
[1777144133501,53.5,77307.89,0.1,0.00431,0.0,0.81615]
[1777144142565,53.5,77307.66,0.1,0.00431,0.0,0.81601]
[1777144149619,53.5,77306.91,0.1,0.00431,0.0,0.81553]
[1777144154653,53.5,77306.55,0.1,0.00431,0.0,0.8153]
[1777144159689,53.5,77310.05,0.1,0.00432,0.0,0.81752]
[1777144165730,53.5,77309.25,0.1,0.00432,0.0,0.81701]
[1777144175798,53.5,77308.96,0.1,0.00431,0.0,0.81593]
[1777144180835,53.5,77307.07,0.1,0.0043,0.0,0.81474]
[1777144185871,53.5,77307.11,0.1,0.0043,0.0,0.81476]
[1777144192919,53.5,77309.17,0.1,0.00431,0.0,0.81607]
[1777144197961,53.5,77308.91,0.1,0.00431,0.0,0.8159]
[1777144202990,53.5,77305.77,0.1,0.0043,0.0,0.81392]
[1777144208025,53.5,77306.16,0.1,0.0043,0.0,0.81416]
[1777144213059,53.5,77309.78,0.1,0.00431,0.0,0.81645]
[1777144218094,53.5,77311.71,0.1,0.00432,0.0,0.81767]
[1777144224136,53.5,77311.56,0.1,0.00432,0.0,0.81758]
[1777144229171,53.5,77313.65,0.1,0.00433,0.0,0.8189]
[1777144237523,53.5,77315.28,0.1,0.00433,0.0,0.81904]
[1777144243269,53.5,77322.38,0.1,0.00435,0.0,0.82355]
[1777144248305,53.5,77318.93,0.1,0.00434,0.0,0.82136]
[1777144253341,53.5,77307.4,0.1,0.0043,0.0,0.81405]
[1777144258376,53.5,77306.01,0.1,0.00429,0.0,0.81317]
[1777144263412,53.5,77305.84,0.1,0.00429,0.0,0.81307]
[1777144268447,53.5,77306.59,0.1,0.0043,0.0,0.81354]
[1777144273483,53.5,77306.26,0.1,0.0043,0.0,0.81333]
[1777144278517,53.5,77305.85,0.1,0.00429,0.0,0.81307]
[1777144283554,53.5,77305.26,0.1,0.00429,0.0,0.8127]
[1777144288588,53.5,77304.93,0.1,0.00429,0.0,0.81249]
[1777144293623,53.5,77305.22,0.1,0.00429,0.0,0.81178]
[1777144298659,53.5,77305.44,0.1,0.00429,0.0,0.81192]
[1777144307722,53.5,77305.97,0.1,0.00429,0.0,0.81226]
[1777144312757,53.5,77299.17,0.1,0.00426,0.0,0.80798]
[1777144318808,53.5,77296.08,0.1,0.00425,0.0,0.80604]
[1777144323843,53.5,77294.59,0.1,0.00425,0.0,0.80511]
[1777144328882,53.5,77309.41,0.1,0.0043,0.0,0.81443]
[1777144329890,53.5,77332.03,0.1,0.00439,0.0,0.82882]
[1777144334926,53.5,77326.04,0.1,0.00436,0.0,0.82499]
[1777144339960,53.5,77324.94,0.1,0.00436,0.0,0.82428]
[1777144344994,53.5,77323.29,0.1,0.00435,0.0,0.82323]
[1777144350029,53.5,77319.17,0.1,0.00434,0.0,0.82061]
[1777144355064,53.5,77320.2,0.1,0.00434,0.0,0.82036]
[1777144360100,53.5,77321.58,0.1,0.00434,0.0,0.82124]
[1777144366142,53.5,77323.1,0.1,0.00435,0.0,0.82221]
[1777144372184,53.5,77323.93,0.1,0.00435,0.0,0.82274]
[1777144377218,53.5,77323.88,0.1,0.00435,0.0,0.8227]
[1777144382253,53.5,77323.14,0.1,0.00435,0.0,0.82223]
[1777144387289,53.5,77321.32,0.1,0.00434,0.0,0.82108]
[1777144393330,53.5,77321.52,0.1,0.00434,0.0,0.8212]
[1777144398661,53.5,77321.03,0.1,0.00434,0.0,0.82089]
[1777144404407,53.5,77320.61,0.1,0.00434,0.0,0.82062]
[1777144409442,53.5,77319.67,0.1,0.00434,0.0,0.82003]
[1777144414478,53.5,77319.45,0.1,0.00433,0.0,0.81899]
[1777144419513,53.5,77317.87,0.1,0.00432,0.0,0.81798]
[1777144428871,53.5,77318.95,0.1,0.00433,0.0,0.81867]
[1777144436632,53.5,77319.3,0.1,0.00433,0.0,0.81889]
[1777144442677,53.5,77320.81,0.1,0.00433,0.0,0.81985]
[1777144447710,53.5,77320.4,0.1,0.00433,0.0,0.81959]
[1777144452746,53.5,77320.48,0.1,0.00433,0.0,0.81964]
[1777144459083,53.5,77320.37,0.1,0.00433,0.0,0.81957]
[1777144464830,53.5,77320.58,0.1,0.00433,0.0,0.8197]
[1777144471880,53.5,77320.41,0.1,0.00433,0.0,0.8187]
[1777144476915,53.5,77325.17,0.1,0.00435,0.0,0.82172]
[1777144483964,53.5,77326.34,0.1,0.00435,0.0,0.82247]
[1777144489000,53.5,77326.77,0.1,0.00435,0.0,0.82274]
[1777144494034,53.5,77328.45,0.1,0.00436,0.0,0.82381]
[1777144499069,53.5,77328.49,0.1,0.00436,0.0,0.82384]
[1777144504104,53.5,77329.28,0.1,0.00436,0.0,0.82434]
[1777144509139,53.5,77331.23,0.1,0.00437,0.0,0.82559]
[1777144514174,53.5,77330.38,0.1,0.00437,0.0,0.82504]
[1777144519505,53.5,77330.29,0.1,0.00437,0.0,0.82499]
[1777144525251,53.5,77323.74,0.1,0.00434,0.0,0.82081]
[1777144532299,53.5,77322.41,0.1,0.00433,0.0,0.81907]
[1777144537335,53.5,77320.56,0.1,0.00432,0.0,0.81789]
[1777144544383,53.5,77320.95,0.1,0.00433,0.0,0.81814]
[1777144549721,53.5,77319.11,0.1,0.00432,0.0,0.81697]
[1777144559791,53.5,77318.54,0.1,0.00432,0.0,0.81661]
[1777144565530,53.5,77317.35,0.1,0.00431,0.0,0.81586]
[1777144574595,53.5,77317.32,0.1,0.00431,0.0,0.81584]
[1777144579931,53.5,77316.27,0.1,0.00431,0.0,0.81518]
[1777144585672,53.5,77314.52,0.1,0.0043,0.0,0.81407]
[1777144596746,53.5,77313.78,0.1,0.0043,0.0,0.81271]
[1777144602790,53.5,77314.4,0.1,0.0043,0.0,0.8131]
[1777144607826,53.5,77315.0,0.1,0.0043,0.0,0.81348]
[1777144617893,53.5,77315.04,0.1,0.0043,0.0,0.8135]
[1777144623938,53.5,77315.07,0.1,0.0043,0.0,0.81352]
[1777144630283,53.5,77314.8,0.1,0.0043,0.0,0.81335]
[1777144637029,53.5,77315.1,0.1,0.0043,0.0,0.81354]
[1777144642070,53.5,77314.89,0.1,0.0043,0.0,0.81341]
[1777144647099,53.5,77313.91,0.1,0.0043,0.0,0.81279]
[1777144654147,53.5,77314.33,0.1,0.00429,0.0,0.81216]
[1777144660190,53.5,77314.76,0.1,0.00429,0.0,0.81243]
[1777144666231,53.5,77316.25,0.1,0.0043,0.0,0.81337]
[1777144674288,53.5,77317.12,0.1,0.0043,0.0,0.81392]
[1777144679325,53.5,77323.65,0.1,0.00433,0.0,0.81805]
[1777144684357,53.5,77323.76,0.1,0.00433,0.0,0.81812]
[1777144690744,53.5,77321.89,0.1,0.00432,0.0,0.81694]
[1777144696442,53.5,77319.83,0.1,0.00431,0.0,0.81563]
[1777144701476,53.5,77316.94,0.1,0.0043,0.0,0.81381]
[1777144710886,53.5,77316.66,0.1,0.0043,0.0,0.81363]
[1777144716581,53.5,77311.22,0.1,0.00428,0.0,0.80931]
[1777144725646,53.5,77312.14,0.1,0.00428,0.0,0.80989]
[1777144731032,53.5,77315.07,0.1,0.00429,0.0,0.81173]
[1777144737728,53.5,77316.29,0.1,0.0043,0.0,0.8125]
[1777144743770,53.5,77317.39,0.1,0.0043,0.0,0.8132]
[1777144751171,53.5,77320.37,0.1,0.00431,0.0,0.81508]
[1777144761241,53.5,77322.76,0.1,0.00432,0.0,0.81659]
[1777144766935,53.5,77322.83,0.1,0.00432,0.0,0.81664]
[1777144772977,53.5,77326.14,0.1,0.00433,0.0,0.81783]
[1777144778012,53.5,77327.92,0.1,0.00433,0.0,0.81896]
[1777144787076,53.5,77327.91,0.1,0.00433,0.0,0.81896]
[1777144792113,53.5,77329.27,0.1,0.00434,0.0,0.81982]
[1777144802181,53.5,77332.96,0.1,0.00435,0.0,0.82217]
[1777144807216,53.5,77335.71,0.1,0.00436,0.0,0.82392]
[1777144812254,53.5,77337.96,0.1,0.00437,0.0,0.82536]
[1777144817287,53.5,77330.86,0.1,0.00434,0.0,0.82083]
[1777144822322,53.5,77332.78,0.1,0.00435,0.0,0.82205]
[1777144827363,53.5,77333.75,0.1,0.00435,0.0,0.82267]
[1777144832394,53.5,77331.96,0.1,0.00434,0.0,0.82063]
[1777144837427,53.5,77326.61,0.1,0.00432,0.0,0.81723]
[1777144842464,53.5,77324.84,0.1,0.00432,0.0,0.81611]
[1777144847498,53.5,77323.22,0.1,0.00431,0.0,0.81509]
[1777144852532,53.5,77321.48,0.1,0.0043,0.0,0.81399]
[1777144858574,53.5,77320.82,0.1,0.0043,0.0,0.81357]
[1777144868641,53.5,77320.13,0.1,0.0043,0.0,0.81313]
[1777144874687,53.5,77318.31,0.1,0.00429,0.0,0.81198]
[1777144880729,53.5,77317.29,0.1,0.00429,0.0,0.81134]
[1777144885764,53.5,77318.42,0.1,0.00429,0.0,0.81205]
[1777144890799,53.5,77318.08,0.1,0.00429,0.0,0.81184]
[1777144895834,53.5,77322.66,0.1,0.0043,0.0,0.81383]
[1777144902227,53.5,77322.06,0.1,0.0043,0.0,0.81346]
[1777144907919,53.5,77320.21,0.1,0.0043,0.0,0.81229]
[1777144914967,53.5,77320.36,0.1,0.0043,0.0,0.81238]
[1777144921009,53.5,77319.24,0.1,0.00429,0.0,0.81168]
[1777144928059,53.5,77317.94,0.1,0.00429,0.0,0.81086]
[1777144937122,53.5,77317.16,0.1,0.00428,0.0,0.81037]
[1777144942508,53.5,77316.91,0.1,0.00428,0.0,0.81021]
[1777144948199,53.5,77316.91,0.1,0.00428,0.0,0.81021]
[1777144953235,53.5,77319.96,0.1,0.00429,0.0,0.81123]
[1777144962648,53.5,77319.69,0.1,0.00429,0.0,0.81106]
[1777144968339,53.5,77318.55,0.1,0.00428,0.0,0.81035]
[1777144978406,53.5,77318.56,0.1,0.00428,0.0,0.81035]
[1777144988480,53.5,77317.85,0.1,0.00428,0.0,0.80991]
[1777144993516,53.5,77317.13,0.1,0.00428,0.0,0.80945]
[1777145002928,53.5,77317.11,0.1,0.00428,0.0,0.80944]
[1777145013651,53.5,77316.61,0.1,0.00427,0.0,0.80823]
[1777145019698,53.5,77316.12,0.1,0.00427,0.0,0.80792]
[1777145024733,53.5,77320.52,0.1,0.00429,0.0,0.81069]
[1777145033150,53.5,77324.23,0.1,0.0043,0.0,0.81303]
[1777145039837,53.5,77326.75,0.1,0.00431,0.0,0.81462]
[1777145044872,53.5,77331.59,0.1,0.00433,0.0,0.81769]
[1777145049908,53.5,77333.39,0.1,0.00433,0.0,0.81883]
[1777145054943,53.5,77335.64,0.1,0.00434,0.0,0.82026]
[1777145059977,53.5,77337.09,0.1,0.00435,0.0,0.82119]
[1777145065013,53.5,77336.12,0.1,0.00434,0.0,0.82057]
[1777145071056,53.5,77337.97,0.1,0.00435,0.0,0.82084]
[1777145076089,53.5,77345.82,0.1,0.00438,0.0,0.82585]
[1777145081124,53.5,77345.58,0.1,0.00438,0.0,0.8257]
[1777145088173,53.5,77345.14,0.1,0.00437,0.0,0.82542]
[1777145093570,53.5,77344.11,0.1,0.00437,0.0,0.82476]
[1777145099250,53.5,77342.71,0.1,0.00436,0.0,0.82387]
[1777145104286,53.5,77331.4,0.1,0.00432,0.0,0.81667]
[1777145109322,53.5,77328.52,0.1,0.00431,0.0,0.81485]
[1777145115363,53.5,77330.55,0.1,0.00432,0.0,0.81613]
[1777145121404,53.5,77332.86,0.1,0.00433,0.0,0.8176]
[1777145126442,53.5,77334.44,0.1,0.00433,0.0,0.8186]
[1777145131481,53.5,77334.94,0.1,0.00433,0.0,0.81801]
[1777145136515,53.5,77335.86,0.1,0.00433,0.0,0.8186]
[1777145143923,53.5,77335.89,0.1,0.00433,0.0,0.81862]
[1777145149610,53.5,77337.49,0.1,0.00434,0.0,0.81963]
[1777145154644,53.5,77330.17,0.1,0.00431,0.0,0.81499]
[1777145160685,53.5,77328.35,0.1,0.00431,0.0,0.81384]
[1777145165719,53.5,77320.77,0.1,0.00428,0.0,0.80906]
[1777145173776,53.5,77320.49,0.1,0.00428,0.0,0.80889]
[1777145179817,53.5,77317.9,0.1,0.00427,0.0,0.80726]
[1777145184852,53.5,77317.64,0.1,0.00427,0.0,0.80709]
[1777145194283,53.5,77316.79,0.1,0.00426,0.0,0.80567]
[1777145200965,53.5,77317.24,0.1,0.00426,0.0,0.80595]
[1777145206000,53.5,77317.95,0.1,0.00426,0.0,0.8064]
[1777145214422,53.5,77316.77,0.1,0.00426,0.0,0.80566]
[1777145223122,53.5,77315.97,0.1,0.00426,0.0,0.80516]
[1777145228157,53.5,77315.5,0.1,0.00426,0.0,0.80486]
[1777145233194,53.5,77314.82,0.1,0.00425,0.0,0.80444]
[1777145238227,53.5,77316.51,0.1,0.00426,0.0,0.80549]
[1777145244632,53.5,77317.3,0.1,0.00426,0.0,0.80599]
[1777145254702,53.5,77319.63,0.1,0.00427,0.0,0.80656]
[1777145264774,53.5,77322.19,0.1,0.00428,0.0,0.80817]
[1777145270453,53.5,77324.49,0.1,0.00428,0.0,0.80961]
[1777145275487,53.5,77321.87,0.1,0.00427,0.0,0.80797]
[1777145280521,53.5,77322.43,0.1,0.00428,0.0,0.80832]
[1777145285557,53.5,77321.85,0.1,0.00427,0.0,0.80795]
[1777145290594,53.5,77321.8,0.1,0.00427,0.0,0.80792]
[1777145292605,53.5,77308.03,0.1,0.00422,0.0,0.79931]
[1777145297642,53.5,77302.08,0.1,0.0042,0.0,0.79561]
[1777145304689,53.5,77302.21,0.1,0.0042,0.0,0.79569]
[1777145309724,53.5,77302.36,0.1,0.0042,0.0,0.79578]
[1777145315767,53.5,77302.43,0.1,0.0042,0.0,0.79495]
[1777145320803,53.5,77302.61,0.1,0.0042,0.0,0.79506]
[1777145331878,53.5,77302.69,0.1,0.0042,0.0,0.79511]
[1777145337920,53.5,77302.39,0.1,0.0042,0.0,0.79492]
[1777145342959,53.5,77284.13,0.1,0.00413,0.0,0.78367]
[1777145345982,53.5,77271.63,0.1,0.00409,0.0,0.77605]
[1777145351016,53.5,77267.74,0.1,0.00408,0.0,0.77369]
[1777145356049,53.5,77259.08,0.1,0.00405,0.0,0.76846]
[1777145361087,53.5,77257.75,0.1,0.00404,0.0,0.76765]
[1777145366123,53.5,77256.18,0.1,0.00404,0.0,0.76671]
[1777145372166,53.5,77255.65,0.1,0.00403,0.0,0.76553]
[1777145377201,53.5,77255.58,0.1,0.00403,0.0,0.76549]
[1777145382236,53.5,77254.9,0.1,0.00403,0.0,0.76508]
[1777145389285,53.5,77254.5,0.1,0.00402,0.0,0.76484]
[1777145394329,53.5,77253.73,0.1,0.00402,0.0,0.76438]
[1777145399367,53.5,77253.07,0.1,0.00402,0.0,0.76399]
[1777145404400,53.5,77252.42,0.1,0.00402,0.0,0.7636]
[1777145409436,53.5,77250.5,0.1,0.00401,0.0,0.76245]
[1777145415831,53.5,77251.29,0.1,0.00401,0.0,0.76292]
[1777145422526,53.5,77251.36,0.1,0.00401,0.0,0.76296]
[1777145427562,53.5,77249.36,0.1,0.00401,0.0,0.76176]
[1777145432597,53.5,77249.34,0.1,0.004,0.0,0.7609]
[1777145438638,53.5,77250.5,0.1,0.00401,0.0,0.76159]
[1777145443674,53.5,77250.65,0.1,0.00401,0.0,0.76168]
[1777145453744,53.5,77251.1,0.1,0.00401,0.0,0.76195]
[1777145462807,53.5,77251.19,0.1,0.00401,0.0,0.762]
[1777145467842,53.5,77252.12,0.1,0.00401,0.0,0.76256]
[1777145476251,53.5,77252.57,0.1,0.00401,0.0,0.76283]
[1777145486976,53.5,77250.66,0.1,0.00401,0.0,0.76169]
[1777145492013,53.5,77251.64,0.1,0.00401,0.0,0.76142]
[1777145497045,53.5,77249.37,0.1,0.004,0.0,0.76006]
[1777145502080,53.5,77247.38,0.1,0.00399,0.0,0.75887]
[1777145507115,53.5,77248.08,0.1,0.00399,0.0,0.75929]
[1777145512150,53.5,77248.21,0.1,0.00399,0.0,0.75937]
[1777145517185,53.5,77248.44,0.1,0.004,0.0,0.75951]
[1777145522219,53.5,77248.78,0.1,0.004,0.0,0.75971]
[1777145527254,53.5,77249.57,0.1,0.004,0.0,0.76018]
[1777145532289,53.5,77249.21,0.1,0.004,0.0,0.75997]
[1777145538331,53.5,77250.6,0.1,0.004,0.0,0.7608]
[1777145546743,53.5,77252.29,0.1,0.00401,0.0,0.76181]
[1777145553436,53.5,77253.91,0.1,0.00401,0.0,0.76192]
[1777145559481,53.5,77254.73,0.1,0.00401,0.0,0.76241]
[1777145564514,53.5,77247.72,0.1,0.00399,0.0,0.75822]
[1777145569550,53.5,77247.58,0.1,0.00399,0.0,0.75814]
[1777145574586,53.5,77247.22,0.1,0.00399,0.0,0.75793]
[1777145579621,53.5,77248.43,0.1,0.00399,0.0,0.75865]
[1777145587026,53.5,77249.28,0.1,0.00399,0.0,0.75915]
[1777145592711,53.5,77243.0,0.1,0.00397,0.0,0.75542]
[1777145597746,53.5,77239.39,0.1,0.00396,0.0,0.75328]
[1777145602781,53.5,77235.55,0.1,0.00395,0.0,0.751]
[1777145607816,53.5,77233.56,0.1,0.00394,0.0,0.74983]
[1777145612851,53.5,77233.63,0.1,0.00394,0.0,0.74902]
[1777145617887,53.5,77233.86,0.1,0.00394,0.0,0.74916]
[1777145623928,53.5,77233.88,0.1,0.00394,0.0,0.74917]
[1777145629971,53.5,77233.81,0.1,0.00394,0.0,0.74913]
[1777145636013,53.5,77234.63,0.1,0.00394,0.0,0.74961]
[1777145641047,53.5,77234.13,0.1,0.00394,0.0,0.74932]
[1777145647090,53.5,77234.11,0.1,0.00394,0.0,0.74931]
[1777145652125,53.5,77234.11,0.1,0.00394,0.0,0.74931]
[1777145658166,53.5,77236.24,0.1,0.00394,0.0,0.75056]
[1777145668237,53.5,77235.96,0.1,0.00394,0.0,0.7504]
[1777145674278,53.5,77236.18,0.1,0.00394,0.0,0.74968]
[1777145679314,53.5,77235.64,0.1,0.00394,0.0,0.74936]
[1777145688376,53.5,77235.61,0.1,0.00394,0.0,0.74935]
[1777145695426,53.5,77235.85,0.1,0.00394,0.0,0.74949]
[1777145700460,53.5,77236.06,0.1,0.00394,0.0,0.74961]
[1777145702475,53.5,77248.64,0.1,0.00398,0.0,0.75707]
[1777145707868,53.5,77249.38,0.1,0.00399,0.0,0.75751]
[1777145713552,53.5,77247.11,0.1,0.00398,0.0,0.75616]
[1777145718587,53.5,77250.36,0.1,0.00399,0.0,0.75809]
[1777145720601,53.5,77235.78,0.1,0.00394,0.0,0.74945]
[1777145725635,53.5,77236.58,0.1,0.00394,0.0,0.74992]
[1777145731678,53.5,77237.63,0.1,0.00394,0.0,0.74969]
[1777145736714,53.5,77238.6,0.1,0.00394,0.0,0.75027]
[1777145741749,53.5,77238.1,0.1,0.00394,0.0,0.74997]
[1777145748149,53.5,77236.38,0.1,0.00394,0.0,0.74896]
[1777145753833,53.5,77235.54,0.1,0.00393,0.0,0.74846]
[1777145758867,53.5,77235.4,0.1,0.00393,0.0,0.74838]
[1777145763905,53.5,77235.08,0.1,0.00393,0.0,0.74819]
[1777145768941,53.5,77234.68,0.1,0.00393,0.0,0.74795]
[1777145773977,53.5,77234.4,0.1,0.00393,0.0,0.74779]
[1777145781026,53.5,77234.24,0.1,0.00393,0.0,0.74769]
[1777145788429,53.5,77233.84,0.1,0.00393,0.0,0.74746]
[1777145797137,53.5,77234.29,0.1,0.00392,0.0,0.74688]
[1777145802172,53.5,77233.94,0.1,0.00392,0.0,0.74667]
[1777145807207,53.5,77234.39,0.1,0.00393,0.0,0.74694]
[1777145818284,53.5,77234.23,0.1,0.00392,0.0,0.74684]
[1777145823322,53.5,77234.18,0.1,0.00392,0.0,0.74681]
[1777145829366,53.5,77234.14,0.1,0.00392,0.0,0.74679]
[1777145836415,53.5,77234.3,0.1,0.00392,0.0,0.74689]
[1777145841449,53.5,77234.01,0.1,0.00392,0.0,0.74671]
[1777145846484,53.5,77233.49,0.1,0.00392,0.0,0.74641]
[1777145853534,53.5,77233.69,0.1,0.00392,0.0,0.74568]
[1777145858569,53.5,77233.15,0.1,0.00392,0.0,0.74537]
[1777145864611,53.5,77233.2,0.1,0.00392,0.0,0.7454]
[1777145869648,53.5,77233.15,0.1,0.00392,0.0,0.74537]
[1777145874681,53.5,77233.07,0.1,0.00392,0.0,0.74532]
[1777145880723,53.5,77233.17,0.1,0.00392,0.0,0.74538]
[1777145886765,53.5,77230.39,0.1,0.00391,0.0,0.74375]
[1777145891801,53.5,77228.33,0.1,0.0039,0.0,0.74254]
[1777145896835,53.5,77228.89,0.1,0.0039,0.0,0.74287]
[1777145901875,53.5,77228.34,0.1,0.0039,0.0,0.74254]
[1777145906910,53.5,77229.11,0.1,0.0039,0.0,0.743]
[1777145911946,53.5,77229.14,0.1,0.0039,0.0,0.74217]
[1777145916980,53.5,77229.84,0.1,0.0039,0.0,0.74258]
[1777145922014,53.5,77230.15,0.1,0.0039,0.0,0.74276]
[1777145928057,53.5,77230.91,0.1,0.0039,0.0,0.74321]
[1777145935110,53.5,77231.53,0.1,0.00391,0.0,0.74357]
[1777145940146,53.5,77232.06,0.1,0.00391,0.0,0.74388]
[1777145947195,53.5,77232.75,0.1,0.00391,0.0,0.74429]
[1777145953238,53.5,77233.01,0.1,0.00391,0.0,0.74444]
[1777145958272,53.5,77233.14,0.1,0.00391,0.0,0.74452]
[1777145963307,53.5,77233.14,0.1,0.00391,0.0,0.74452]
[1777145968343,53.5,77230.88,0.1,0.0039,0.0,0.74319]
[1777145973377,53.5,77229.9,0.1,0.0039,0.0,0.74178]
[1777145978412,53.5,77230.1,0.1,0.0039,0.0,0.74189]
[1777145983447,53.5,77230.44,0.1,0.0039,0.0,0.74209]
[1777145989489,53.5,77224.0,0.1,0.00388,0.0,0.73833]
[1777145994525,53.5,77222.69,0.1,0.00387,0.0,0.73757]
[1777145999560,53.5,77223.0,0.1,0.00387,0.0,0.73775]
[1777146004594,53.5,77226.22,0.1,0.00388,0.0,0.73963]
[1777146009970,53.5,77226.62,0.1,0.00389,0.0,0.73986]
[1777146020041,53.5,77227.18,0.1,0.00389,0.0,0.74019]
[1777146029769,53.5,77228.07,0.1,0.00389,0.0,0.74071]
[1777146034805,53.5,77227.22,0.1,0.00388,0.0,0.73937]
[1777146040183,53.5,77227.03,0.1,0.00388,0.0,0.73926]
[1777146045882,53.5,77228.02,0.1,0.00389,0.0,0.73984]
[1777146050918,53.5,77229.07,0.1,0.00389,0.0,0.74045]
[1777146055953,53.5,77229.32,0.1,0.00389,0.0,0.7406]
[1777146060988,53.5,77229.87,0.1,0.00389,0.0,0.74092]
[1777146067038,53.5,77230.2,0.1,0.00389,0.0,0.74111]
[1777146072067,53.5,77236.91,0.1,0.00392,0.0,0.74505]
[1777146077103,53.5,77239.46,0.1,0.00393,0.0,0.74655]
[1777146083144,53.5,77238.65,0.1,0.00392,0.0,0.74607]
[1777146088180,53.5,77237.77,0.1,0.00392,0.0,0.74555]
[1777146093215,53.5,77235.17,0.1,0.00391,0.0,0.74318]
[1777146099256,53.5,77232.69,0.1,0.0039,0.0,0.74173]
[1777146105298,53.5,77232.27,0.1,0.0039,0.0,0.74148]
[1777146110675,53.5,77227.16,0.1,0.00388,0.0,0.7385]
[1777146116375,53.5,77227.01,0.1,0.00388,0.0,0.73841]
[1777146123425,53.5,77227.6,0.1,0.00388,0.0,0.73876]
[1777146128460,53.5,77228.55,0.1,0.00388,0.0,0.73931]
[1777146136516,53.5,77228.77,0.1,0.00388,0.0,0.73944]
[1777146141553,53.5,77231.78,0.1,0.00389,0.0,0.7412]
[1777146148601,53.5,77232.36,0.1,0.0039,0.0,0.74154]
[1777146161041,53.5,77232.53,0.1,0.00389,0.0,0.7408]
[1777146166729,53.5,77232.41,0.1,0.00389,0.0,0.74073]
[1777146176798,53.5,77232.3,0.1,0.00389,0.0,0.74066]
[1777146185862,53.5,77232.35,0.1,0.00389,0.0,0.74069]
[1777146191252,53.5,77232.21,0.1,0.00389,0.0,0.74061]
[1777146196938,53.5,77232.11,0.1,0.00389,0.0,0.74055]
[1777146201974,53.5,77231.94,0.1,0.00389,0.0,0.74045]
[1777146207009,53.5,77231.85,0.1,0.00389,0.0,0.7404]
[1777146212050,53.5,77230.56,0.1,0.00388,0.0,0.73881]
[1777146219098,53.5,77228.18,0.1,0.00387,0.0,0.73742]
[1777146224133,53.5,77230.97,0.1,0.00388,0.0,0.73905]
[1777146229169,53.5,77231.11,0.1,0.00388,0.0,0.73913]
[1777146236222,53.5,77230.96,0.1,0.00388,0.0,0.73904]
[1777146241602,53.5,77231.83,0.1,0.00389,0.0,0.73955]
[1777146249313,53.5,77232.38,0.1,0.00389,0.0,0.73987]
[1777146255354,53.5,77232.99,0.1,0.00389,0.0,0.74023]
[1777146260390,53.5,77232.96,0.1,0.00389,0.0,0.74021]
[1777146265424,53.5,77230.66,0.1,0.00388,0.0,0.73887]
[1777146271812,53.5,77228.95,0.1,0.00387,0.0,0.73703]
[1777146277508,53.5,77228.76,0.1,0.00387,0.0,0.73692]
[1777146282544,53.5,77229.02,0.1,0.00387,0.0,0.73707]
[1777146288593,53.5,77229.44,0.1,0.00387,0.0,0.73732]
[1777146289593,53.5,77206.17,0.1,0.0038,0.0,0.72387]
[1777146294628,53.5,77197.92,0.1,0.00377,0.0,0.71915]
[1777146299664,53.5,77195.22,0.1,0.00376,0.0,0.71761]
[1777146304697,53.5,77195.05,0.1,0.00376,0.0,0.71751]
[1777146309732,53.5,77197.99,0.1,0.00377,0.0,0.71919]
[1777146317788,53.5,77197.53,0.1,0.00377,0.0,0.71892]
[1777146323830,53.5,77196.96,0.1,0.00377,0.0,0.7186]
[1777146328867,53.5,77196.81,0.1,0.00377,0.0,0.71851]
[1777146339946,53.5,77196.58,0.1,0.00376,0.0,0.71756]
[1777146352030,53.5,77195.92,0.1,0.00376,0.0,0.71719]
[1777146357066,53.5,77197.17,0.1,0.00376,0.0,0.7179]
[1777146362100,53.5,77194.62,0.1,0.00375,0.0,0.71645]
[1777146372517,53.5,77194.12,0.1,0.00375,0.0,0.71616]
[1777146378216,53.5,77195.43,0.1,0.00376,0.0,0.71691]
[1777146384257,53.5,77195.74,0.1,0.00376,0.0,0.71708]
[1777146389297,53.5,77195.86,0.1,0.00376,0.0,0.71715]
[1777146394330,53.5,77200.3,0.1,0.00377,0.0,0.71886]
[1777146399367,53.5,77210.85,0.1,0.0038,0.0,0.7249]
[1777146404402,53.5,77210.35,0.1,0.0038,0.0,0.72461]
[1777146409436,53.5,77212.81,0.1,0.00381,0.0,0.72603]
[1777146416485,53.5,77214.73,0.1,0.00382,0.0,0.72713]
[1777146421521,53.5,77217.25,0.1,0.00382,0.0,0.72858]
[1777146426555,53.5,77217.87,0.1,0.00383,0.0,0.72894]
[1777146431594,53.5,77219.66,0.1,0.00383,0.0,0.72997]
[1777146436625,53.5,77222.37,0.1,0.00384,0.0,0.73154]
[1777146441660,53.5,77223.04,0.1,0.00384,0.0,0.73193]
[1777146446697,53.5,77223.47,0.1,0.00385,0.0,0.73218]
[1777146451730,53.5,77223.87,0.1,0.00384,0.0,0.73158]
[1777146456767,53.5,77224.74,0.1,0.00385,0.0,0.73208]
[1777146463152,53.5,77225.9,0.1,0.00385,0.0,0.73275]
[1777146468851,53.5,77224.31,0.1,0.00384,0.0,0.73183]
[1777146473886,53.5,77225.37,0.1,0.00385,0.0,0.73245]
[1777146478922,53.5,77225.34,0.1,0.00385,0.0,0.73243]
[1777146483957,53.5,77226.33,0.1,0.00385,0.0,0.733]
[1777146488993,53.5,77236.29,0.1,0.00388,0.0,0.7388]
[1777146494027,53.5,77235.58,0.1,0.00388,0.0,0.73838]
[1777146502084,53.5,77234.36,0.1,0.00388,0.0,0.73767]
[1777146507122,53.5,77232.63,0.1,0.00387,0.0,0.73666]
[1777146512154,53.5,77239.39,0.1,0.00389,0.0,0.73977]
[1777146518196,53.5,77237.58,0.1,0.00388,0.0,0.73871]
[1777146523574,53.5,77237.52,0.1,0.00388,0.0,0.73868]
[1777146529272,53.5,77236.84,0.1,0.00388,0.0,0.73828]
[1777146535318,53.5,77235.51,0.1,0.00388,0.0,0.7375]
[1777146540349,53.5,77240.26,0.1,0.00389,0.0,0.74028]
[1777146545385,53.5,77244.64,0.1,0.00391,0.0,0.74284]
[1777146553803,53.5,77244.55,0.1,0.00391,0.0,0.74279]
[1777146559482,53.5,77243.5,0.1,0.0039,0.0,0.74217]
[1777146564517,53.5,77241.56,0.1,0.0039,0.0,0.74104]
[1777146570563,53.5,77240.07,0.1,0.00389,0.0,0.74016]
[1777146575599,53.5,77239.57,0.1,0.00389,0.0,0.73903]
[1777146584013,53.5,77238.56,0.1,0.00388,0.0,0.73844]
[1777146590704,53.5,77238.23,0.1,0.00388,0.0,0.73825]
[1777146597753,53.5,77238.46,0.1,0.00388,0.0,0.73838]
[1777146602789,53.5,77238.39,0.1,0.00388,0.0,0.73834]
[1777146609838,53.5,77237.73,0.1,0.00388,0.0,0.73796]
[1777146615881,53.5,77237.39,0.1,0.00388,0.0,0.73776]
[1777146620915,53.5,77237.33,0.1,0.00388,0.0,0.73773]
[1777146624291,53.5,77237.2,0.1,0.00388,0.0,0.73765]
[1777146624347,53.5,77237.16,0.1,0.00388,0.0,0.73763]
[1777146629978,53.5,77237.03,0.1,0.00388,0.0,0.73755]
[1777146635015,53.5,77236.86,0.1,0.00387,0.0,0.73661]
[1777146643069,53.5,77237.0,0.1,0.00387,0.0,0.7367]
[1777146649111,53.5,77237.01,0.1,0.00387,0.0,0.7367]
[1777146653964,53.5,77237.01,0.1,0.00387,0.0,0.7367]
[1777146654026,53.5,77236.95,0.1,0.00387,0.0,0.73667]
[1777146655344,53.5,77236.95,0.1,0.00387,0.0,0.73667]
[1777146655445,53.5,77236.95,0.1,0.00387,0.0,0.73667]
[1777146661196,53.5,77236.76,0.1,0.00387,0.0,0.73656]
[1777146671266,53.5,77238.43,0.1,0.00388,0.0,0.73753]
[1777146676300,53.5,77238.94,0.1,0.00388,0.0,0.73783]
[1777146681336,53.5,77239.02,0.1,0.00388,0.0,0.73787]
[1777146686370,53.5,77251.16,0.1,0.00392,0.0,0.74498]
[1777146693423,53.5,77249.85,0.1,0.00391,0.0,0.74337]
[1777146698457,53.5,77248.64,0.1,0.00391,0.0,0.74266]
[1777146703492,53.5,77250.53,0.1,0.00391,0.0,0.74377]
[1777146714931,53.5,77251.75,0.1,0.00392,0.0,0.74448]
[1777146720612,53.5,77250.1,0.1,0.00391,0.0,0.74352]
[1777146726653,53.5,77248.64,0.1,0.00391,0.0,0.74266]
[1777146732695,53.5,77250.8,0.1,0.00392,0.0,0.74393]
[1777146738740,53.5,77249.52,0.1,0.00391,0.0,0.74317]
[1777146743772,53.5,77248.32,0.1,0.00391,0.0,0.74247]
[1777146749335,53.5,77247.02,0.1,0.0039,0.0,0.74171]
[1777146749436,53.5,77246.09,0.1,0.0039,0.0,0.74116]
[1777146755213,53.5,77245.34,0.1,0.00389,0.0,0.73988]
[1777146755798,53.5,77245.34,0.1,0.00389,0.0,0.73988]
[1777146755899,53.5,77244.87,0.1,0.00389,0.0,0.73961]
[1777146761898,53.5,77245.23,0.1,0.00389,0.0,0.73982]
[1777146773747,53.5,77244.82,0.1,0.00389,0.0,0.73958]
[1777146773848,53.5,77243.62,0.1,0.00389,0.0,0.73888]
[1777146775336,53.5,77243.62,0.1,0.00389,0.0,0.73888]
[1777146775353,53.5,77243.48,0.1,0.00389,0.0,0.7388]
[1777146776283,53.5,77243.48,0.1,0.00389,0.0,0.7388]
[1777146777008,53.5,77243.48,0.1,0.00389,0.0,0.7388]
[1777146779072,53.5,77243.48,0.1,0.00389,0.0,0.7388]
[1777146779120,53.5,77243.34,0.1,0.00389,0.0,0.73871]
[1777146781167,53.5,77243.34,0.1,0.00389,0.0,0.73871]
[1777146781268,53.5,77243.07,0.1,0.00389,0.0,0.73856]
[1777146782130,53.5,77243.07,0.1,0.00389,0.0,0.73856]
[1777146782145,53.5,77242.69,0.1,0.00388,0.0,0.73834]
[1777146785702,53.5,77242.53,0.1,0.00388,0.0,0.73824]
[1777146786067,53.5,77242.53,0.1,0.00388,0.0,0.73824]
[1777146787994,53.5,77242.53,0.1,0.00388,0.0,0.73824]
[1777146788095,53.5,77242.41,0.1,0.00388,0.0,0.73817]
[1777146794124,53.5,77242.24,0.1,0.00388,0.0,0.73807]
[1777146800136,53.5,77241.82,0.1,0.00388,0.0,0.73783]
[1777146801173,53.5,77241.82,0.1,0.00388,0.0,0.73783]
[1777146804035,53.5,77241.82,0.1,0.00388,0.0,0.73783]
[1777146804194,53.5,77241.36,0.1,0.00388,0.0,0.73756]
[1777146810237,53.5,77244.74,0.1,0.00389,0.0,0.73953]
[1777146811798,53.5,77247.75,0.1,0.0039,0.0,0.74045]
[1777146812252,53.5,77250.48,0.1,0.00391,0.0,0.74205]
[1777146812839,53.5,77250.48,0.1,0.00391,0.0,0.74205]
[1777146813259,53.5,77251.07,0.1,0.00391,0.0,0.7424]
[1777146817745,53.5,77253.12,0.1,0.00391,0.0,0.7436]
[1777146818293,53.5,77254.73,0.1,0.00392,0.0,0.74455]
[1777146824336,53.5,77255.19,0.1,0.00392,0.0,0.74482]
[1777146829370,53.5,77255.32,0.1,0.00392,0.0,0.74489]
[1777146834407,53.5,77257.68,0.1,0.00393,0.0,0.74628]
[1777146839441,53.5,77259.9,0.1,0.00394,0.0,0.74759]
[1777146844481,53.5,77263.78,0.1,0.00395,0.0,0.74988]
[1777146856563,53.5,77264.28,0.1,0.00395,0.0,0.75018]
[1777146861599,53.5,77265.3,0.1,0.00396,0.0,0.75078]
[1777146866633,53.5,77271.52,0.1,0.00398,0.0,0.75447]
[1777146872676,53.5,77272.5,0.1,0.00398,0.0,0.7542]
[1777146879725,53.5,77275.14,0.1,0.00399,0.0,0.75577]
[1777146884760,53.5,77276.82,0.1,0.00399,0.0,0.75677]
[1777146889796,53.5,77280.25,0.1,0.004,0.0,0.75882]
[1777146894830,53.5,77280.36,0.1,0.004,0.0,0.75889]
[1777146900908,53.5,77280.71,0.1,0.00401,0.0,0.7591]
[1777146902922,53.5,77294.03,0.1,0.00405,0.0,0.76709]
[1777146907957,53.5,77293.86,0.1,0.00405,0.0,0.76699]
[1777146912993,53.5,77293.23,0.1,0.00405,0.0,0.76661]
[1777146918027,53.5,77293.69,0.1,0.00405,0.0,0.76689]
[1777146922055,53.5,77306.04,0.1,0.00409,0.0,0.77436]
[1777146927090,53.5,77310.29,0.1,0.00411,0.0,0.77695]
[1777146932125,53.5,77305.1,0.1,0.00409,0.0,0.77292]
[1777146937163,53.5,77306.07,0.1,0.00409,0.0,0.77351]
[1777146943202,53.5,77306.79,0.1,0.00409,0.0,0.77395]
[1777146948239,53.5,77308.88,0.1,0.0041,0.0,0.77522]
[1777146955290,53.5,77309.77,0.1,0.0041,0.0,0.77576]
[1777146960324,53.5,77309.37,0.1,0.0041,0.0,0.77552]
[1777146964352,53.5,77324.67,0.1,0.00416,0.0,0.78488]
[1777146969390,53.5,77321.53,0.1,0.00414,0.0,0.78295]
[1777146975432,53.5,77319.01,0.1,0.00414,0.0,0.7814]
[1777146980468,53.5,77317.23,0.1,0.00413,0.0,0.78031]
[1777146986509,53.5,77314.15,0.1,0.00412,0.0,0.77843]
[1777146991544,53.5,77313.36,0.1,0.00411,0.0,0.77708]
[1777146996579,53.5,77308.46,0.1,0.00409,0.0,0.77409]
[1777147001614,53.5,77308.38,0.1,0.00409,0.0,0.77404]
[1777147006649,53.5,77308.26,0.1,0.00409,0.0,0.77397]
[1777147015713,53.5,77308.58,0.1,0.00409,0.0,0.77417]
[1777147020748,53.5,77308.58,0.1,0.00409,0.0,0.77417]
[1777147025783,53.5,77308.5,0.1,0.00409,0.0,0.77412]
[1777147030817,53.5,77308.91,0.1,0.00409,0.0,0.77437]
[1777147037181,53.5,77308.28,0.1,0.00409,0.0,0.77398]
[1777147042902,53.5,77308.32,0.1,0.00409,0.0,0.77401]
[1777147048944,53.5,77308.29,0.1,0.00409,0.0,0.77399]
[1777147057323,53.5,77308.69,0.1,0.00409,0.0,0.77336]
[1777147063041,53.5,77308.69,0.1,0.00409,0.0,0.77336]
[1777147074118,53.5,77309.05,0.1,0.00409,0.0,0.77358]
[1777147080161,53.5,77309.19,0.1,0.00409,0.0,0.77366]
[1777147085195,53.5,77309.02,0.1,0.00409,0.0,0.77356]
[1777147090230,53.5,77310.28,0.1,0.0041,0.0,0.77433]
[1777147095265,53.5,77309.8,0.1,0.00409,0.0,0.77404]
[1777147101308,53.5,77310.15,0.1,0.00409,0.0,0.77425]
[1777147106343,53.5,77310.76,0.1,0.0041,0.0,0.77462]
[1777147112386,53.5,77310.7,0.1,0.00409,0.0,0.77371]
[1777147117744,53.5,77313.68,0.1,0.0041,0.0,0.77552]
[1777147125477,53.5,77314.22,0.1,0.0041,0.0,0.77585]
[1777147134541,53.5,77314.07,0.1,0.0041,0.0,0.77576]
[1777147139577,53.5,77313.99,0.1,0.0041,0.0,0.77571]
[1777147144613,53.5,77316.03,0.1,0.00411,0.0,0.77696]
[1777147150654,53.5,77318.08,0.1,0.00412,0.0,0.77821]
[1777147155688,53.5,77318.61,0.1,0.00412,0.0,0.77853]
[1777147160724,53.5,77322.12,0.1,0.00413,0.0,0.78068]
[1777147166765,53.5,77322.19,0.1,0.00413,0.0,0.78072]
[1777147172809,53.5,77322.59,0.1,0.00413,0.0,0.78009]
[1777147177843,53.5,77323.14,0.1,0.00413,0.0,0.78042]
[1777147182881,53.5,77325.13,0.1,0.00414,0.0,0.78164]
[1777147187913,53.5,77317.62,0.1,0.00411,0.0,0.77705]
[1777147192948,53.5,77314.55,0.1,0.0041,0.0,0.77518]
[1777147197982,53.5,77313.55,0.1,0.0041,0.0,0.77457]
[1777147203032,53.5,77329.6,0.1,0.00415,0.0,0.78439]
[1777147208064,53.5,77338.89,0.1,0.00419,0.0,0.79012]
[1777147213099,53.5,77339.05,0.1,0.00419,0.0,0.79022]
[1777147218459,53.5,77337.63,0.1,0.00418,0.0,0.78934]
[1777147224177,53.5,77332.1,0.1,0.00416,0.0,0.78593]
[1777147229211,53.5,77328.6,0.1,0.00415,0.0,0.78377]
[1777147234245,53.5,77330.55,0.1,0.00415,0.0,0.78409]
[1777147239281,53.5,77331.84,0.1,0.00416,0.0,0.78488]
[1777147244315,53.5,77333.82,0.1,0.00417,0.0,0.7861]
[1777147249351,53.5,77335.21,0.1,0.00417,0.0,0.78696]
[1777147256400,53.5,77334.62,0.1,0.00417,0.0,0.7866]
[1777147261435,53.5,77335.33,0.1,0.00417,0.0,0.78703]
[1777147266469,53.5,77336.11,0.1,0.00417,0.0,0.78751]
[1777147271504,53.5,77336.21,0.1,0.00417,0.0,0.78758]
[1777147278879,53.5,77336.78,0.1,0.00418,0.0,0.78793]
[1777147284596,53.5,77336.87,0.1,0.00418,0.0,0.78798]
[1777147289632,53.5,77336.29,0.1,0.00417,0.0,0.78763]
[1777147294666,53.5,77335.23,0.1,0.00417,0.0,0.78609]
[1777147304738,53.5,77336.07,0.1,0.00417,0.0,0.78661]
[1777147309773,53.5,77338.09,0.1,0.00418,0.0,0.78785]
[1777147314808,53.5,77338.67,0.1,0.00418,0.0,0.78821]
[1777147323873,53.5,77339.5,0.1,0.00418,0.0,0.78872]
[1777147329229,53.5,77340.61,0.1,0.00419,0.0,0.78941]
[1777147334949,53.5,77340.97,0.1,0.00419,0.0,0.78963]
[1777147339983,53.5,77343.25,0.1,0.00419,0.0,0.79104]
[1777147345027,53.5,77343.64,0.1,0.0042,0.0,0.79128]
[1777147350062,53.5,77344.36,0.1,0.0042,0.0,0.79173]
[1777147355101,53.5,77344.16,0.1,0.00419,0.0,0.79072]
[1777147360137,53.5,77343.92,0.1,0.00419,0.0,0.79057]
[1777147365169,53.5,77348.46,0.1,0.00421,0.0,0.79339]
[1777147373225,53.5,77349.67,0.1,0.00421,0.0,0.79414]
[1777147378261,53.5,77350.1,0.1,0.00421,0.0,0.79441]
[1777147383295,53.5,77349.89,0.1,0.00421,0.0,0.79427]
[1777147388346,53.5,77349.92,0.1,0.00421,0.0,0.79429]
[1777147393382,53.5,77349.91,0.1,0.00421,0.0,0.79429]
[1777147399727,53.5,77345.62,0.1,0.0042,0.0,0.79162]
[1777147405466,53.5,77346.25,0.1,0.0042,0.0,0.79202]
[1777147411507,53.5,77345.89,0.1,0.00419,0.0,0.7909]
[1777147416542,53.5,77346.6,0.1,0.0042,0.0,0.79134]
[1777147423591,53.5,77347.0,0.1,0.0042,0.0,0.79159]
[1777147429939,53.5,77346.51,0.1,0.0042,0.0,0.79129]
[1777147438698,53.5,77346.3,0.1,0.0042,0.0,0.79116]
[1777147450163,53.5,77346.12,0.1,0.0042,0.0,0.79105]
[1777147456824,53.5,77345.95,0.1,0.0042,0.0,0.79094]
[1777147464879,53.5,77345.7,0.1,0.00419,0.0,0.79079]
[1777147470306,53.5,77341.93,0.1,0.00418,0.0,0.78846]
[1777147475955,53.5,77340.59,0.1,0.00417,0.0,0.78674]
[1777147480992,53.5,77334.73,0.1,0.00415,0.0,0.78314]
[1777147486026,53.5,77324.84,0.1,0.00411,0.0,0.77708]
[1777147492067,53.5,77327.1,0.1,0.00412,0.0,0.77846]
[1777147497102,53.5,77328.52,0.1,0.00413,0.0,0.77933]
[1777147502140,53.5,77327.92,0.1,0.00413,0.0,0.77896]
[1777147509188,53.5,77328.16,0.1,0.00413,0.0,0.77911]
[1777147514223,53.5,77322.8,0.1,0.00411,0.0,0.77584]
[1777147520656,53.5,77319.12,0.1,0.00409,0.0,0.7736]
[1777147529329,53.5,77317.23,0.1,0.00409,0.0,0.77245]
[1777147535369,53.5,77316.06,0.1,0.00408,0.0,0.77087]
[1777147540405,53.5,77314.11,0.1,0.00407,0.0,0.76969]
[1777147545439,53.5,77315.83,0.1,0.00408,0.0,0.77073]
[1777147550866,53.5,77319.15,0.1,0.00409,0.0,0.77274]
[1777147557523,53.5,77323.77,0.1,0.00411,0.0,0.77555]
[1777147562560,53.5,77324.64,0.1,0.00411,0.0,0.77608]
[1777147567594,53.5,77321.23,0.1,0.0041,0.0,0.77401]
[1777147572630,53.5,77316.47,0.1,0.00408,0.0,0.77112]
[1777147577666,53.5,77315.6,0.1,0.00408,0.0,0.77059]
[1777147582701,53.5,77313.32,0.1,0.00407,0.0,0.76921]
[1777147587735,53.5,77312.95,0.1,0.00407,0.0,0.76899]
[1777147592770,53.5,77312.75,0.1,0.00406,0.0,0.768]
[1777147597806,53.5,77311.3,0.1,0.00406,0.0,0.76712]
[1777147611290,53.5,77310.17,0.1,0.00405,0.0,0.76644]
[1777147616938,53.5,77309.8,0.1,0.00405,0.0,0.76622]
[1777147621973,53.5,77309.5,0.1,0.00405,0.0,0.76603]
[1777147627008,53.5,77309.69,0.1,0.00405,0.0,0.76615]
[1777147632043,53.5,77309.83,0.1,0.00405,0.0,0.76623]
[1777147637079,53.5,77309.88,0.1,0.00405,0.0,0.76626]
[1777147642113,53.5,77316.77,0.1,0.00408,0.0,0.77043]
[1777147647148,53.5,77326.84,0.1,0.00411,0.0,0.77655]
[1777147652184,53.5,77327.68,0.1,0.00411,0.0,0.77619]
[1777147658225,53.5,77329.85,0.1,0.00412,0.0,0.77751]
[1777147663260,53.5,77329.87,0.1,0.00412,0.0,0.77753]
[1777147668297,53.5,77331.69,0.1,0.00413,0.0,0.77864]
[1777147675344,53.5,77333.12,0.1,0.00413,0.0,0.77951]
[1777147680380,53.5,77335.13,0.1,0.00414,0.0,0.78074]
[1777147685415,53.5,77336.23,0.1,0.00414,0.0,0.78142]
[1777147691458,53.5,77336.69,0.1,0.00414,0.0,0.7817]
[1777147696493,53.5,77336.97,0.1,0.00414,0.0,0.78187]
[1777147701527,53.5,77339.5,0.1,0.00415,0.0,0.78343]
[1777147706565,53.5,77341.07,0.1,0.00416,0.0,0.78439]
[1777147711996,53.5,77341.39,0.1,0.00416,0.0,0.78371]
[1777147717639,53.5,77341.53,0.1,0.00416,0.0,0.78379]
[1777147725695,53.5,77342.23,0.1,0.00416,0.0,0.78422]
[1777147732135,53.5,77342.97,0.1,0.00416,0.0,0.78468]
[1777147738788,53.5,77343.25,0.1,0.00416,0.0,0.78485]
[1777147743823,53.5,77343.68,0.1,0.00416,0.0,0.78511]
[1777147749864,53.5,77343.78,0.1,0.00416,0.0,0.78518]
[1777147755906,53.5,77343.84,0.1,0.00416,0.0,0.78521]
[1777147760941,53.5,77343.98,0.1,0.00417,0.0,0.7853]
[1777147765976,53.5,77346.91,0.1,0.00418,0.0,0.78711]
[1777147771011,53.5,77350.04,0.1,0.00418,0.0,0.78815]
[1777147776049,53.5,77353.67,0.1,0.0042,0.0,0.7904]
[1777147781082,53.5,77353.49,0.1,0.00419,0.0,0.79029]
[1777147787124,53.5,77353.4,0.1,0.00419,0.0,0.79023]
[1777147792573,53.5,77352.48,0.1,0.00419,0.0,0.78966]
[1777147799208,53.5,77351.72,0.1,0.00419,0.0,0.78919]
[1777147804242,53.5,77351.27,0.1,0.00419,0.0,0.78891]
[1777147810284,53.5,77351.06,0.1,0.00419,0.0,0.78878]
[1777147816330,53.5,77350.57,0.1,0.00418,0.0,0.78848]
[1777147823375,53.5,77350.7,0.1,0.00418,0.0,0.78856]
[1777147829418,53.5,77349.19,0.1,0.00418,0.0,0.78763]
[1777147837473,53.5,77349.92,0.1,0.00418,0.0,0.78719]
[1777147843516,53.5,77349.92,0.1,0.00418,0.0,0.78719]
[1777147848551,53.5,77350.94,0.1,0.00418,0.0,0.78782]
[1777147853588,53.5,77350.83,0.1,0.00418,0.0,0.78776]
[1777147858620,53.5,77351.61,0.1,0.00418,0.0,0.78824]
[1777147863655,53.5,77352.38,0.1,0.00419,0.0,0.78871]
[1777147868690,53.5,77352.71,0.1,0.00419,0.0,0.78892]
[1777147873725,53.5,77353.26,0.1,0.00419,0.0,0.78926]
[1777147880775,53.5,77352.27,0.1,0.00419,0.0,0.78865]
[1777147885809,53.5,77351.59,0.1,0.00418,0.0,0.78823]
[1777147893271,53.5,77351.1,0.1,0.00418,0.0,0.78704]
[1777147899908,53.5,77350.94,0.1,0.00418,0.0,0.78694]
[1777147904943,53.5,77350.65,0.1,0.00418,0.0,0.78676]
[1777147910985,53.5,77351.63,0.1,0.00418,0.0,0.78736]
[1777147916020,53.5,77351.11,0.1,0.00418,0.0,0.78704]
[1777147922062,53.5,77350.92,0.1,0.00418,0.0,0.78693]
[1777147927097,53.5,77357.58,0.1,0.0042,0.0,0.79105]
[1777147932133,53.5,77356.75,0.1,0.0042,0.0,0.79053]
[1777147937167,53.5,77356.75,0.1,0.0042,0.0,0.79053]
[1777147942204,53.5,77359.54,0.1,0.00421,0.0,0.79226]
[1777147947237,53.5,77355.79,0.1,0.00419,0.0,0.78994]
[1777147953696,53.5,77349.21,0.1,0.00417,0.0,0.78499]
[1777147959321,53.5,77348.44,0.1,0.00416,0.0,0.78451]
[1777147964357,53.5,77348.21,0.1,0.00416,0.0,0.78437]
[1777147971406,53.5,77347.74,0.1,0.00416,0.0,0.78408]
[1777147976440,53.5,77347.43,0.1,0.00416,0.0,0.78389]
[1777147981477,53.5,77346.94,0.1,0.00416,0.0,0.78359]
[1777147986510,53.5,77348.0,0.1,0.00416,0.0,0.78424]
[1777147992552,53.5,77350.38,0.1,0.00417,0.0,0.78571]
[1777147998594,53.5,77349.92,0.1,0.00417,0.0,0.78542]
[1777148003629,53.5,77351.95,0.1,0.00418,0.0,0.78668]
[1777148008666,53.5,77352.43,0.1,0.00418,0.0,0.78697]
[1777148013701,53.5,77353.59,0.1,0.00418,0.0,0.7868]
[1777148024782,53.5,77353.5,0.1,0.00418,0.0,0.78675]
[1777148029818,53.5,77352.83,0.1,0.00417,0.0,0.78633]
[1777148034859,53.5,77354.67,0.1,0.00418,0.0,0.78747]
[1777148039893,53.5,77350.47,0.1,0.00417,0.0,0.78488]
[1777148044929,53.5,77350.13,0.1,0.00416,0.0,0.78467]
[1777148049962,53.5,77348.43,0.1,0.00416,0.0,0.78362]
[1777148054998,53.5,77347.38,0.1,0.00415,0.0,0.78298]
[1777148064477,53.5,77347.05,0.1,0.00415,0.0,0.78277]
[1777148070102,53.5,77346.39,0.1,0.00415,0.0,0.78237]
[1777148075138,53.5,77346.59,0.1,0.00415,0.0,0.78161]
[1777148080173,53.5,77346.34,0.1,0.00415,0.0,0.78146]
[1777148085207,53.5,77347.08,0.1,0.00415,0.0,0.78191]
[1777148090242,53.5,77347.04,0.1,0.00415,0.0,0.78189]
[1777148095278,53.5,77346.87,0.1,0.00415,0.0,0.78178]
[1777148100313,53.5,77345.84,0.1,0.00414,0.0,0.78115]
[1777148108369,53.5,77346.0,0.1,0.00414,0.0,0.78125]
[1777148114828,53.5,77346.56,0.1,0.00415,0.0,0.78159]
[1777148120454,53.5,77347.17,0.1,0.00415,0.0,0.78197]
[1777148126496,53.5,77347.21,0.1,0.00415,0.0,0.78199]
[1777148133545,53.5,77347.19,0.1,0.00414,0.0,0.7811]
[1777148138583,53.5,77349.69,0.1,0.00415,0.0,0.78263]
[1777148145039,53.5,77349.51,0.1,0.00415,0.0,0.78252]
[1777148150667,53.5,77353.26,0.1,0.00417,0.0,0.78483]
[1777148155701,53.5,77355.38,0.1,0.00417,0.0,0.78614]
[1777148160738,53.5,77354.89,0.1,0.00417,0.0,0.78583]
[1777148165772,53.5,77348.16,0.1,0.00415,0.0,0.78169]
[1777148170809,53.5,77348.13,0.1,0.00415,0.0,0.78167]
[1777148175846,53.5,77347.89,0.1,0.00415,0.0,0.78153]
[1777148185915,53.5,77348.11,0.1,0.00415,0.0,0.78166]
[1777148191963,53.5,77348.84,0.1,0.00415,0.0,0.78123]
[1777148196992,53.5,77349.04,0.1,0.00415,0.0,0.78135]
[1777148202027,53.5,77348.55,0.1,0.00414,0.0,0.78105]
[1777148207062,53.5,77347.39,0.1,0.00414,0.0,0.78034]
[1777148213104,53.5,77347.65,0.1,0.00414,0.0,0.7805]
[1777148218139,53.5,77347.32,0.1,0.00414,0.0,0.7803]
[1777148223175,53.5,77347.19,0.1,0.00414,0.0,0.78022]
[1777148228210,53.5,77348.85,0.1,0.00415,0.0,0.78123]
[1777148235676,53.5,77347.8,0.1,0.00414,0.0,0.78059]
[1777148243315,53.5,77347.19,0.1,0.00414,0.0,0.78022]
[1777148248349,53.5,77346.3,0.1,0.00414,0.0,0.77967]
[1777148253392,53.5,77347.67,0.1,0.00414,0.0,0.77963]
[1777148258419,53.5,77347.95,0.1,0.00414,0.0,0.7798]
[1777148263454,53.5,77348.86,0.1,0.00414,0.0,0.78036]
[1777148268489,53.5,77348.58,0.1,0.00414,0.0,0.78019]
[1777148273525,53.5,77345.27,0.1,0.00413,0.0,0.77816]
[1777148278559,53.5,77345.21,0.1,0.00413,0.0,0.77812]
[1777148283595,53.5,77341.6,0.1,0.00412,0.0,0.77592]
[1777148288629,53.5,77342.72,0.1,0.00412,0.0,0.7766]
[1777148296097,53.5,77342.29,0.1,0.00412,0.0,0.77634]
[1777148301721,53.5,77342.11,0.1,0.00412,0.0,0.77623]
[1777148306756,53.5,77342.24,0.1,0.00412,0.0,0.77631]
[1777148312797,53.5,77342.2,0.1,0.00411,0.0,0.77541]
[1777148318840,53.5,77342.2,0.1,0.00411,0.0,0.77541]
[1777148323875,53.5,77342.27,0.1,0.00411,0.0,0.77545]
[1777148328910,53.5,77347.61,0.1,0.00413,0.0,0.77871]
[1777148335960,53.5,77347.87,0.1,0.00413,0.0,0.77887]
[1777148345028,53.5,77347.35,0.1,0.00413,0.0,0.77855]
[1777148350064,53.5,77355.4,0.1,0.00416,0.0,0.7835]
[1777148355098,53.5,77353.69,0.1,0.00415,0.0,0.78244]
[1777148360134,53.5,77353.41,0.1,0.00415,0.0,0.78227]
[1777148365169,53.5,77357.63,0.1,0.00417,0.0,0.78487]
[1777148370205,53.5,77359.35,0.1,0.00417,0.0,0.78593]
[1777148375239,53.5,77359.85,0.1,0.00417,0.0,0.78535]
[1777148380275,53.5,77369.96,0.1,0.00421,0.0,0.79161]
[1777148386729,53.5,77371.5,0.1,0.00421,0.0,0.79256]
[1777148392355,53.5,77371.5,0.1,0.00421,0.0,0.79256]
[1777148397394,53.5,77375.86,0.1,0.00423,0.0,0.79528]
[1777148403436,53.5,77377.67,0.1,0.00424,0.0,0.79641]
[1777148412498,53.5,77378.46,0.1,0.00424,0.0,0.7969]
[1777148417534,53.5,77382.94,0.1,0.00426,0.0,0.7997]
[1777148423576,53.5,77383.12,0.1,0.00426,0.0,0.79981]
[1777148431632,53.5,77383.61,0.1,0.00425,0.0,0.79922]
[1777148437082,53.5,77385.64,0.1,0.00426,0.0,0.80049]
[1777148439688,53.5,77398.24,0.1,0.00431,0.0,0.80842]
[1777148445729,53.5,77400.05,0.1,0.00431,0.0,0.80957]
[1777148450765,53.5,77395.8,0.1,0.0043,0.0,0.80688]
[1777148455800,53.5,77391.56,0.1,0.00428,0.0,0.80421]
[1777148465871,53.5,77391.48,0.1,0.00428,0.0,0.80416]
[1777148471912,53.5,77390.26,0.1,0.00428,0.0,0.80339]
[1777148477363,53.5,77390.62,0.1,0.00428,0.0,0.80362]
[1777148482988,53.5,77391.49,0.1,0.00428,0.0,0.80417]
[1777148488023,53.5,77392.26,0.1,0.00429,0.0,0.80465]
[1777148497507,53.5,77392.23,0.1,0.00428,0.0,0.80373]
[1777148503129,53.5,77392.61,0.1,0.00428,0.0,0.80397]
[1777148509170,53.5,77393.1,0.1,0.00428,0.0,0.80428]
[1777148515212,53.5,77393.44,0.1,0.00428,0.0,0.80449]
[1777148521254,53.5,77393.12,0.1,0.00428,0.0,0.80429]
[1777148526290,53.5,77395.0,0.1,0.00429,0.0,0.80547]
[1777148531325,53.5,77395.03,0.1,0.00429,0.0,0.80549]
[1777148536360,53.5,77394.98,0.1,0.00429,0.0,0.80546]
[1777148542413,53.5,77398.45,0.1,0.0043,0.0,0.80765]
[1777148547858,53.5,77403.24,0.1,0.00432,0.0,0.81068]
[1777148553490,53.5,77422.71,0.1,0.00439,0.0,0.82218]
[1777148558527,53.5,77422.55,0.1,0.00439,0.0,0.82208]
[1777148566582,53.5,77422.52,0.1,0.00439,0.0,0.82206]
[1777148569603,53.5,77410.17,0.1,0.00434,0.0,0.81417]
[1777148574638,53.5,77412.29,0.1,0.00435,0.0,0.81552]
[1777148579674,53.5,77416.54,0.1,0.00437,0.0,0.81823]
[1777148584709,53.5,77418.37,0.1,0.00437,0.0,0.8194]
[1777148589743,53.5,77417.99,0.1,0.00437,0.0,0.81916]
[1777148594778,53.5,77418.1,0.1,0.00437,0.0,0.81923]
[1777148599813,53.5,77418.78,0.1,0.00437,0.0,0.81966]
[1777148605856,53.5,77418.76,0.1,0.00437,0.0,0.81965]
[1777148610891,53.5,77418.84,0.1,0.00437,0.0,0.8197]
[1777148615927,53.5,77418.82,0.1,0.00437,0.0,0.81877]
[1777148625998,53.5,77419.72,0.1,0.00437,0.0,0.81935]
[1777148633048,53.5,77420.6,0.1,0.00438,0.0,0.81991]
[1777148638489,53.5,77421.16,0.1,0.00438,0.0,0.82027]
[1777148645133,53.5,77421.35,0.1,0.00438,0.0,0.82039]
[1777148650168,53.5,77421.48,0.1,0.00438,0.0,0.82047]
[1777148656210,53.5,77419.23,0.1,0.00437,0.0,0.81903]
[1777148661244,53.5,77418.68,0.1,0.00437,0.0,0.81868]
[1777148666279,53.5,77418.97,0.1,0.00437,0.0,0.81887]
[1777148671315,53.5,77418.72,0.1,0.00436,0.0,0.81779]
[1777148676349,53.5,77419.55,0.1,0.00437,0.0,0.81832]
[1777148683398,53.5,77419.35,0.1,0.00437,0.0,0.8182]
[1777148688433,53.5,77419.25,0.1,0.00437,0.0,0.81813]
[1777148696490,53.5,77419.28,0.1,0.00437,0.0,0.81815]
[1777148701524,53.5,77419.53,0.1,0.00437,0.0,0.81831]
[1777148706560,53.5,77422.79,0.1,0.00438,0.0,0.8204]
[1777148711594,53.5,77422.19,0.1,0.00438,0.0,0.82001]
[1777148717636,53.5,77420.54,0.1,0.00437,0.0,0.81896]
[1777148724686,53.5,77420.38,0.1,0.00437,0.0,0.81885]
[1777148729721,53.5,77418.75,0.1,0.00436,0.0,0.81781]
[1777148734755,53.5,77418.49,0.1,0.00436,0.0,0.81673]
[1777148739791,53.5,77418.68,0.1,0.00436,0.0,0.81685]
[1777148744826,53.5,77418.86,0.1,0.00436,0.0,0.81697]
[1777148749862,53.5,77418.87,0.1,0.00436,0.0,0.81698]
[1777148755902,53.5,77418.7,0.1,0.00436,0.0,0.81687]
[1777148765972,53.5,77419.06,0.1,0.00436,0.0,0.8171]
[1777148771007,53.5,77418.78,0.1,0.00436,0.0,0.81692]
[1777148776044,53.5,77418.84,0.1,0.00436,0.0,0.81696]
[1777148782085,53.5,77419.15,0.1,0.00436,0.0,0.81715]
[1777148787120,53.5,77418.48,0.1,0.00436,0.0,0.81673]
[1777148792156,53.5,77417.84,0.1,0.00435,0.0,0.81541]
[1777148799609,53.5,77418.37,0.1,0.00435,0.0,0.81574]
[1777148806257,53.5,77418.37,0.1,0.00435,0.0,0.81574]
[1777148811292,53.5,77418.22,0.1,0.00435,0.0,0.81565]
[1777148816337,53.5,77418.45,0.1,0.00435,0.0,0.81579]
[1777148825398,53.5,77416.78,0.1,0.00435,0.0,0.81473]
[1777148830433,53.5,77416.71,0.1,0.00435,0.0,0.81469]
[1777148835469,53.5,77416.78,0.1,0.00435,0.0,0.81473]
[1777148840504,53.5,77417.17,0.1,0.00435,0.0,0.81498]
[1777148845538,53.5,77416.25,0.1,0.00435,0.0,0.81439]
[1777148850573,53.5,77417.2,0.1,0.00435,0.0,0.815]
[1777148855609,53.5,77417.41,0.1,0.00435,0.0,0.81422]
[1777148864672,53.5,77417.52,0.1,0.00435,0.0,0.81429]
[1777148869706,53.5,77417.52,0.1,0.00435,0.0,0.81429]
[1777148880785,53.5,77417.02,0.1,0.00434,0.0,0.81397]
[1777148885820,53.5,77417.11,0.1,0.00434,0.0,0.81403]
[1777148890855,53.5,77417.28,0.1,0.00434,0.0,0.81414]
[1777148892870,53.5,77401.9,0.1,0.00429,0.0,0.8044]
[1777148897908,53.5,77391.71,0.1,0.00425,0.0,0.798]
[1777148902943,53.5,77396.99,0.1,0.00427,0.0,0.80131]
[1777148908985,53.5,77402.75,0.1,0.00429,0.0,0.80494]
[1777148914019,53.5,77403.79,0.1,0.00429,0.0,0.80469]
[1777148919072,53.5,77403.66,0.1,0.00429,0.0,0.80461]
[1777148924101,53.5,77403.18,0.1,0.00429,0.0,0.8043]
[1777148930521,53.5,77402.96,0.1,0.00429,0.0,0.80416]
[1777148936187,53.5,77404.03,0.1,0.00429,0.0,0.80484]
[1777148941220,53.5,77405.65,0.1,0.0043,0.0,0.80586]
[1777148946254,53.5,77405.88,0.1,0.0043,0.0,0.80601]
[1777148956325,53.5,77410.88,0.1,0.00432,0.0,0.80917]
[1777148961360,53.5,77411.92,0.1,0.00432,0.0,0.80982]
[1777148966396,53.5,77412.37,0.1,0.00432,0.0,0.81011]
[1777148971430,53.5,77412.52,0.1,0.00432,0.0,0.8093]
[1777148976467,53.5,77413.67,0.1,0.00432,0.0,0.81002]
[1777148982507,53.5,77414.04,0.1,0.00432,0.0,0.81026]
[1777148987545,53.5,77422.25,0.1,0.00435,0.0,0.81548]
[1777148992581,53.5,77422.29,0.1,0.00435,0.0,0.8155]
[1777148997615,53.5,77422.55,0.1,0.00435,0.0,0.81567]
[1777149002651,53.5,77421.87,0.1,0.00435,0.0,0.81523]
[1777149007685,53.5,77421.89,0.1,0.00435,0.0,0.81525]
[1777149012722,53.5,77422.06,0.1,0.00435,0.0,0.81535]
[1777149018762,53.5,77422.06,0.1,0.00435,0.0,0.81535]
[1777149023799,53.5,77425.1,0.1,0.00436,0.0,0.81729]
[1777149028833,53.5,77424.33,0.1,0.00436,0.0,0.8168]
[1777149033868,53.5,77424.26,0.1,0.00436,0.0,0.81584]
[1777149038902,53.5,77423.49,0.1,0.00435,0.0,0.81535]
[1777149043939,53.5,77424.64,0.1,0.00436,0.0,0.81609]
[1777149048974,53.5,77424.53,0.1,0.00436,0.0,0.81602]
[1777149054011,53.5,77424.41,0.1,0.00436,0.0,0.81594]
[1777149061437,53.5,77423.7,0.1,0.00435,0.0,0.81549]
[1777149069115,53.5,77423.35,0.1,0.00435,0.0,0.81526]
[1777149074150,53.5,77413.69,0.1,0.00432,0.0,0.80913]
[1777149081577,53.5,77413.95,0.1,0.00432,0.0,0.80929]
[1777149087244,53.5,77414.74,0.1,0.00432,0.0,0.80979]
[1777149088250,53.5,77400.81,0.1,0.00427,0.0,0.80101]
[1777149093285,53.5,77400.13,0.1,0.00426,0.0,0.79968]
[1777149098319,53.5,77402.54,0.1,0.00427,0.0,0.80119]
[1777149103356,53.5,77404.82,0.1,0.00428,0.0,0.80263]
[1777149108389,53.5,77405.35,0.1,0.00428,0.0,0.80296]
[1777149113424,53.5,77409.08,0.1,0.0043,0.0,0.80531]
[1777149118459,53.5,77413.95,0.1,0.00431,0.0,0.80838]
[1777149124502,53.5,77414.28,0.1,0.00431,0.0,0.80859]
[1777149129536,53.5,77416.08,0.1,0.00432,0.0,0.80973]
[1777149134572,53.5,77417.63,0.1,0.00433,0.0,0.81072]
[1777149139607,53.5,77416.44,0.1,0.00432,0.0,0.80996]
[1777149144641,53.5,77417.28,0.1,0.00433,0.0,0.81049]
[1777149149676,53.5,77417.92,0.1,0.00433,0.0,0.8109]
[1777149154711,53.5,77417.89,0.1,0.00432,0.0,0.80997]
[1777149162144,53.5,77418.0,0.1,0.00432,0.0,0.81004]
[1777149167804,53.5,77416.14,0.1,0.00432,0.0,0.80886]
[1777149178881,53.5,77415.55,0.1,0.00431,0.0,0.80849]
[1777149189956,53.5,77415.42,0.1,0.00431,0.0,0.80841]
[1777149199026,53.5,77415.04,0.1,0.00431,0.0,0.80817]
[1777149204059,53.5,77411.22,0.1,0.0043,0.0,0.80575]
[1777149209094,53.5,77409.69,0.1,0.00429,0.0,0.80479]
[1777149215137,53.5,77407.9,0.1,0.00428,0.0,0.80276]
[1777149220171,53.5,77408.01,0.1,0.00428,0.0,0.80283]
[1777149225207,53.5,77406.2,0.1,0.00428,0.0,0.80169]
[1777149231252,53.5,77402.93,0.1,0.00426,0.0,0.79963]
[1777149237295,53.5,77402.4,0.1,0.00426,0.0,0.7993]
[1777149242705,53.5,77401.45,0.1,0.00426,0.0,0.79871]
[1777149248372,53.5,77404.07,0.1,0.00427,0.0,0.80035]
[1777149253407,53.5,77410.0,0.1,0.00429,0.0,0.80408]
[1777149258442,53.5,77411.39,0.1,0.00429,0.0,0.80495]
[1777149263477,53.5,77412.78,0.1,0.0043,0.0,0.80583]
[1777149269519,53.5,77414.55,0.1,0.00431,0.0,0.80695]
[1777149275561,53.5,77416.2,0.1,0.00431,0.0,0.80708]
[1777149281603,53.5,77415.0,0.1,0.0043,0.0,0.80633]
[1777149287645,53.5,77417.0,0.1,0.00431,0.0,0.80759]
[1777149293068,53.5,77417.62,0.1,0.00431,0.0,0.80798]
[1777149298723,53.5,77417.62,0.1,0.00431,0.0,0.80798]
[1777149309799,53.5,77419.97,0.1,0.00432,0.0,0.80947]
[1777149314834,53.5,77421.73,0.1,0.00433,0.0,0.81059]
[1777149321883,53.5,77421.61,0.1,0.00433,0.0,0.81051]
[1777149327926,53.5,77421.85,0.1,0.00433,0.0,0.81066]
[1777149333967,53.5,77422.28,0.1,0.00433,0.0,0.81002]
[1777149344038,53.5,77422.43,0.1,0.00433,0.0,0.81012]
[1777149349072,53.5,77422.7,0.1,0.00433,0.0,0.81029]
[1777149357128,53.5,77422.68,0.1,0.00433,0.0,0.81028]
[1777149362163,53.5,77422.73,0.1,0.00433,0.0,0.81031]
[1777149367201,53.5,77429.45,0.1,0.00435,0.0,0.81458]
[1777149372236,53.5,77430.02,0.1,0.00435,0.0,0.81494]
[1777149377270,53.5,77431.06,0.1,0.00436,0.0,0.81561]
[1777149382305,53.5,77430.43,0.1,0.00436,0.0,0.81521]
[1777149387341,53.5,77428.27,0.1,0.00435,0.0,0.81383]
[1777149392375,53.5,77427.91,0.1,0.00434,0.0,0.81269]
[1777149397414,53.5,77426.67,0.1,0.00434,0.0,0.8119]
[1777149402448,53.5,77425.4,0.1,0.00433,0.0,0.81109]
[1777149407483,53.5,77425.32,0.1,0.00433,0.0,0.81104]
[1777149413917,53.5,77424.98,0.1,0.00433,0.0,0.81083]
[1777149419568,53.5,77425.1,0.1,0.00433,0.0,0.8109]
[1777149424602,53.5,77425.15,0.1,0.00433,0.0,0.81093]
[1777149429638,53.5,77424.33,0.1,0.00433,0.0,0.81041]
[1777149434673,53.5,77424.2,0.1,0.00433,0.0,0.81033]
[1777149439708,53.5,77424.05,0.1,0.00433,0.0,0.81024]
[1777149444743,53.5,77423.58,0.1,0.00433,0.0,0.80994]
[1777149454200,53.5,77423.97,0.1,0.00432,0.0,0.80928]
[1777149460865,53.5,77423.77,0.1,0.00432,0.0,0.80915]
[1777149465900,53.5,77423.63,0.1,0.00432,0.0,0.80906]
[1777149470935,53.5,77423.31,0.1,0.00432,0.0,0.80886]
[1777149475969,53.5,77423.31,0.1,0.00432,0.0,0.80886]
[1777149481004,53.5,77422.9,0.1,0.00432,0.0,0.8086]
[1777149488054,53.5,77422.69,0.1,0.00432,0.0,0.80846]
[1777149493088,53.5,77422.66,0.1,0.00432,0.0,0.80845]
[1777149501145,53.5,77420.33,0.1,0.00431,0.0,0.80697]
[1777149512222,53.5,77421.08,0.1,0.00431,0.0,0.80654]
[1777149524691,53.5,77421.44,0.1,0.00431,0.0,0.80677]
[1777149533369,53.5,77421.83,0.1,0.00431,0.0,0.80701]
[1777149545453,53.5,77418.28,0.1,0.0043,0.0,0.80477]
[1777149554516,53.5,77420.11,0.1,0.0043,0.0,0.80592]
[1777149559553,53.5,77419.01,0.1,0.0043,0.0,0.80523]
[1777149564972,53.5,77421.59,0.1,0.00431,0.0,0.80686]
[1777149570629,53.5,77420.96,0.1,0.00431,0.0,0.80646]
[1777149575664,53.5,77421.04,0.1,0.0043,0.0,0.8056]
[1777149580699,53.5,77421.5,0.1,0.0043,0.0,0.8059]
[1777149585733,53.5,77420.5,0.1,0.0043,0.0,0.80526]
[1777149590768,53.5,77413.59,0.1,0.00427,0.0,0.80091]
[1777149596810,53.5,77413.78,0.1,0.00427,0.0,0.80103]
[1777149601853,53.5,77412.34,0.1,0.00427,0.0,0.80013]
[1777149606889,53.5,77415.33,0.1,0.00428,0.0,0.80201]
[1777149611924,53.5,77415.61,0.1,0.00428,0.0,0.80218]
[1777149620988,53.5,77419.22,0.1,0.00429,0.0,0.80446]
[1777149626023,53.5,77421.01,0.1,0.0043,0.0,0.80559]
[1777149631059,53.5,77421.25,0.1,0.0043,0.0,0.80483]
[1777149639116,53.5,77422.66,0.1,0.0043,0.0,0.80572]
[1777149644150,53.5,77423.03,0.1,0.0043,0.0,0.80595]
[1777149654224,53.5,77423.61,0.1,0.00431,0.0,0.80632]
[1777149659255,53.5,77426.22,0.1,0.00432,0.0,0.80797]
[1777149664290,53.5,77425.02,0.1,0.00431,0.0,0.80721]
[1777149669324,53.5,77426.08,0.1,0.00432,0.0,0.80788]
[1777149676373,53.5,77426.06,0.1,0.00432,0.0,0.80787]
[1777149685823,53.5,77425.96,0.1,0.00432,0.0,0.80781]
[1777149692492,53.5,77425.95,0.1,0.00431,0.0,0.80689]
[1777149698535,53.5,77425.52,0.1,0.00431,0.0,0.80662]
[1777149705583,53.5,77425.91,0.1,0.00431,0.0,0.80687]
[1777149714646,53.5,77426.03,0.1,0.00431,0.0,0.80694]
[1777149726104,53.5,77426.14,0.1,0.00431,0.0,0.80701]
[1777149736181,53.5,77426.59,0.1,0.00431,0.0,0.8073]
[1777149746250,53.5,77426.4,0.1,0.00431,0.0,0.80718]
[1777149754931,53.5,77426.86,0.1,0.00431,0.0,0.80656]
[1777149760973,53.5,77426.17,0.1,0.00431,0.0,0.80612]
[1777149766398,53.5,77426.5,0.1,0.00431,0.0,0.80633]
[1777149774066,53.5,77425.44,0.1,0.0043,0.0,0.80566]
[1777149783128,53.5,77422.55,0.1,0.00429,0.0,0.80384]
[1777149795210,53.5,77423.25,0.1,0.0043,0.0,0.80428]
[1777149800248,53.5,77424.31,0.1,0.0043,0.0,0.80495]
[1777149805284,53.5,77425.01,0.1,0.0043,0.0,0.80539]
[1777149816748,53.5,77425.12,0.1,0.0043,0.0,0.80455]
[1777149824418,53.5,77425.43,0.1,0.0043,0.0,0.80475]
[1777149837509,53.5,77425.47,0.1,0.0043,0.0,0.80477]
[1777149844558,53.5,77425.59,0.1,0.0043,0.0,0.80485]
[1777149849594,53.5,77425.34,0.1,0.0043,0.0,0.80469]
[1777149856643,53.5,77425.8,0.1,0.0043,0.0,0.80498]
[1777149864701,53.5,77425.81,0.1,0.0043,0.0,0.80499]
[1777149871754,53.5,77425.8,0.1,0.0043,0.0,0.80407]
[1777149876784,53.5,77421.81,0.1,0.00428,0.0,0.80156]
[1777149881818,53.5,77420.62,0.1,0.00428,0.0,0.80081]
[1777149886854,53.5,77420.27,0.1,0.00428,0.0,0.80059]
[1777149891890,53.5,77415.9,0.1,0.00426,0.0,0.79785]
[1777149897357,53.5,77413.91,0.1,0.00425,0.0,0.7966]
[1777149907427,53.5,77411.78,0.1,0.00424,0.0,0.79527]
[1777149913036,53.5,77409.16,0.1,0.00423,0.0,0.79364]
[1777149919079,53.5,77408.98,0.1,0.00423,0.0,0.79352]
[1777149924115,53.5,77412.4,0.1,0.00425,0.0,0.79566]
[1777149929148,53.5,77412.75,0.1,0.00425,0.0,0.79588]
[1777149935191,53.5,77412.25,0.1,0.00424,0.0,0.79467]
[1777149940226,53.5,77411.68,0.1,0.00424,0.0,0.79431]
[1777149945261,53.5,77410.93,0.1,0.00424,0.0,0.79384]
[1777149955328,53.5,77410.54,0.1,0.00423,0.0,0.7936]
[1777149961373,53.5,77409.09,0.1,0.00423,0.0,0.79269]
[1777149966408,53.5,77409.32,0.1,0.00423,0.0,0.79284]
[1777149973456,53.5,77408.3,0.1,0.00423,0.0,0.7922]
[1777149981513,53.5,77407.8,0.1,0.00422,0.0,0.79189]
[1777149987554,53.5,77407.58,0.1,0.00422,0.0,0.79175]
[1777149995611,53.5,77407.4,0.1,0.00422,0.0,0.79074]
[1777150008131,53.5,77406.17,0.1,0.00421,0.0,0.78998]
[1777150014745,53.5,77405.9,0.1,0.00421,0.0,0.78981]
[1777150020786,53.5,77403.0,0.1,0.0042,0.0,0.78801]
[1777150028271,53.5,77404.09,0.1,0.00421,0.0,0.78869]
[1777150033878,53.5,77409.59,0.1,0.00423,0.0,0.79211]
[1777150039920,53.5,77411.41,0.1,0.00423,0.0,0.79324]
[1777150044966,53.5,77411.91,0.1,0.00424,0.0,0.79355]
[1777150050000,53.5,77412.67,0.1,0.00424,0.0,0.79403]
[1777150056045,53.5,77412.28,0.1,0.00423,0.0,0.79289]
[1777150068558,53.5,77413.33,0.1,0.00424,0.0,0.79354]
[1777150078628,53.5,77414.18,0.1,0.00424,0.0,0.79407]
[1777150084270,53.5,77418.27,0.1,0.00425,0.0,0.79663]
[1777150095347,53.5,77418.46,0.1,0.00425,0.0,0.79675]
[1777150101389,53.5,77418.71,0.1,0.00426,0.0,0.7969]
[1777150107432,53.5,77419.51,0.1,0.00426,0.0,0.7974]
[1777150112467,53.5,77420.24,0.1,0.00426,0.0,0.79696]
[1777150117502,53.5,77420.8,0.1,0.00426,0.0,0.79731]
[1777150122536,53.5,77420.96,0.1,0.00426,0.0,0.79741]
[1777150128981,53.5,77421.66,0.1,0.00426,0.0,0.79785]
[1777150134622,53.5,77422.51,0.1,0.00426,0.0,0.79838]
[1777150143686,53.5,77422.86,0.1,0.00427,0.0,0.7986]
[1777150149138,53.5,77422.45,0.1,0.00426,0.0,0.79834]
[1777150156776,53.5,77422.45,0.1,0.00426,0.0,0.79834]
[1777150161812,53.5,77422.55,0.1,0.00426,0.0,0.79841]
[1777150169279,53.5,77422.81,0.1,0.00427,0.0,0.79857]
[1777150174904,53.5,77423.49,0.1,0.00426,0.0,0.79809]
[1777150184980,53.5,77423.87,0.1,0.00426,0.0,0.79833]
[1777150190028,53.5,77423.29,0.1,0.00426,0.0,0.79797]
[1777150195048,53.5,77421.81,0.1,0.00426,0.0,0.79704]
[1777150202103,53.5,77420.37,0.1,0.00425,0.0,0.79614]
[1777150207140,53.5,77420.36,0.1,0.00425,0.0,0.79613]
[1777150213181,53.5,77420.78,0.1,0.00425,0.0,0.7964]
[1777150218217,53.5,77418.62,0.1,0.00425,0.0,0.79504]
[1777150226276,53.5,77419.95,0.1,0.00425,0.0,0.79588]
[1777150233322,53.5,77418.9,0.1,0.00424,0.0,0.79432]
[1777150238358,53.5,77417.18,0.1,0.00424,0.0,0.79325]
[1777150243394,53.5,77416.64,0.1,0.00423,0.0,0.79291]
[1777150248429,53.5,77415.44,0.1,0.00423,0.0,0.79216]
[1777150255478,53.5,77415.3,0.1,0.00423,0.0,0.79207]
[1777150262528,53.5,77414.47,0.1,0.00423,0.0,0.79156]
[1777150267563,53.5,77420.91,0.1,0.00425,0.0,0.79558]
[1777150274611,53.5,77422.12,0.1,0.00425,0.0,0.79633]
[1777150280049,53.5,77421.41,0.1,0.00425,0.0,0.79589]
[1777150286695,53.5,77421.19,0.1,0.00425,0.0,0.79575]
[1777150296768,53.5,77421.16,0.1,0.00425,0.0,0.79483]
[1777150303815,53.5,77420.78,0.1,0.00424,0.0,0.79459]
[1777150310259,53.5,77420.6,0.1,0.00424,0.0,0.79448]
[1777150317913,53.5,77419.92,0.1,0.00424,0.0,0.79406]
[1777150323973,53.5,77420.43,0.1,0.00424,0.0,0.79437]
[1777150329011,53.5,77419.59,0.1,0.00424,0.0,0.79385]
[1777150334044,53.5,77418.78,0.1,0.00424,0.0,0.79334]
[1777150341093,53.5,77417.54,0.1,0.00423,0.0,0.79257]
[1777150346129,53.5,77418.29,0.1,0.00423,0.0,0.79304]
[1777150352170,53.5,77418.08,0.1,0.00423,0.0,0.79201]
[1777150360609,53.5,77417.75,0.1,0.00423,0.0,0.7918]
[1777150366268,53.5,77418.32,0.1,0.00423,0.0,0.79216]
[1777150374323,53.5,77418.85,0.1,0.00423,0.0,0.79249]
[1777150380749,53.5,77419.02,0.1,0.00423,0.0,0.7926]
[1777150386405,53.5,77419.02,0.1,0.00423,0.0,0.7926]
[1777150396475,53.5,77419.23,0.1,0.00423,0.0,0.79273]
[1777150404535,53.5,77419.63,0.1,0.00424,0.0,0.79298]
[1777150409569,53.5,77419.53,0.1,0.00423,0.0,0.79291]
[1777150416618,53.5,77419.87,0.1,0.00423,0.0,0.79223]
[1777150423667,53.5,77419.91,0.1,0.00423,0.0,0.79225]
[1777150430715,53.5,77420.08,0.1,0.00423,0.0,0.79236]
[1777150439779,53.5,77420.27,0.1,0.00423,0.0,0.79248]
[1777150444814,53.5,77419.58,0.1,0.00423,0.0,0.79205]
[1777150449850,53.5,77419.51,0.1,0.00423,0.0,0.792]
[1777150454884,53.5,77419.3,0.1,0.00423,0.0,0.79187]
[1777150461337,53.5,77418.96,0.1,0.00423,0.0,0.79166]
[1777150466969,53.5,77417.11,0.1,0.00422,0.0,0.79051]
[1777150472004,53.5,77418.11,0.1,0.00422,0.0,0.79023]
[1777150480060,53.5,77424.94,0.1,0.00425,0.0,0.79449]
[1777150485095,53.5,77424.78,0.1,0.00424,0.0,0.79439]
[1777150490130,53.5,77424.71,0.1,0.00424,0.0,0.79435]
[1777150495164,53.5,77425.96,0.1,0.00425,0.0,0.79513]
[1777150500202,53.5,77425.68,0.1,0.00425,0.0,0.79495]
[1777150505235,53.5,77426.19,0.1,0.00425,0.0,0.79527]
[1777150510270,53.5,77425.58,0.1,0.00425,0.0,0.79489]
[1777150515305,53.5,77425.58,0.1,0.00425,0.0,0.79489]
[1777150521762,53.5,77425.24,0.1,0.00425,0.0,0.79468]
[1777150527389,53.5,77424.81,0.1,0.00424,0.0,0.79441]
[1777150532423,53.5,77424.78,0.1,0.00424,0.0,0.79349]
[1777150538466,53.5,77425.47,0.1,0.00424,0.0,0.79392]
[1777150549540,53.5,77426.18,0.1,0.00424,0.0,0.79436]
[1777150555585,53.5,77426.27,0.1,0.00425,0.0,0.79442]
[1777150562050,53.5,77427.18,0.1,0.00425,0.0,0.79499]
[1777150567669,53.5,77427.69,0.1,0.00425,0.0,0.79531]
[1777150572705,53.5,77428.21,0.1,0.00425,0.0,0.79563]
[1777150577739,53.5,77429.31,0.1,0.00426,0.0,0.79632]
[1777150582775,53.5,77428.8,0.1,0.00425,0.0,0.796]
[1777150587809,53.5,77430.63,0.1,0.00426,0.0,0.79715]
[1777150592845,53.5,77431.26,0.1,0.00426,0.0,0.79664]
[1777150598886,53.5,77431.71,0.1,0.00426,0.0,0.79692]
[1777150603924,53.5,77431.95,0.1,0.00426,0.0,0.79707]
[1777150604929,53.5,77447.6,0.1,0.00432,0.0,0.80693]
[1777150610972,53.5,77452.56,0.1,0.00434,0.0,0.81008]
[1777150616011,53.5,77455.86,0.1,0.00435,0.0,0.81218]
[1777150621042,53.5,77456.88,0.1,0.00435,0.0,0.81283]
[1777150626081,53.5,77459.3,0.1,0.00436,0.0,0.81437]
[1777150632543,53.5,77462.84,0.1,0.00438,0.0,0.81663]
[1777150638161,53.5,77469.75,0.1,0.0044,0.0,0.82107]
[1777150644203,53.5,77469.83,0.1,0.0044,0.0,0.82112]
[1777150651253,53.5,77469.2,0.1,0.0044,0.0,0.81979]
[1777150656288,53.5,77469.95,0.1,0.0044,0.0,0.82027]
[1777150661343,53.5,77469.26,0.1,0.0044,0.0,0.81983]
[1777150666378,53.5,77470.64,0.1,0.0044,0.0,0.82071]
[1777150671413,53.5,77476.58,0.1,0.00442,0.0,0.82454]
[1777150676448,53.5,77475.12,0.1,0.00442,0.0,0.8236]
[1777150682492,53.5,77474.16,0.1,0.00441,0.0,0.82298]
[1777150692963,53.5,77473.29,0.1,0.00441,0.0,0.82242]
[1777150701624,53.5,77472.34,0.1,0.00441,0.0,0.82181]
[1777150711691,53.5,77472.39,0.1,0.0044,0.0,0.82091]
[1777150716734,53.5,77466.7,0.1,0.00438,0.0,0.81726]
[1777150721769,53.5,77464.86,0.1,0.00437,0.0,0.81609]
[1777150733243,53.5,77464.06,0.1,0.00437,0.0,0.81557]
[1777150740903,53.5,77464.16,0.1,0.00437,0.0,0.81564]
[1777150745937,53.5,77465.31,0.1,0.00438,0.0,0.81637]
[1777150750972,53.5,77465.65,0.1,0.00438,0.0,0.81659]
[1777150759032,53.5,77465.76,0.1,0.00438,0.0,0.81666]
[1777150771114,53.5,77465.87,0.1,0.00437,0.0,0.81581]
[1777150776152,53.5,77465.63,0.1,0.00437,0.0,0.81566]
[1777150782193,53.5,77465.17,0.1,0.00437,0.0,0.81536]
[1777150791256,53.5,77465.01,0.1,0.00437,0.0,0.81526]
[1777150801330,53.5,77464.79,0.1,0.00437,0.0,0.81512]
[1777150812405,53.5,77465.21,0.1,0.00437,0.0,0.81539]
[1777150820464,53.5,77465.08,0.1,0.00437,0.0,0.81531]
[1777150825498,53.5,77465.4,0.1,0.00437,0.0,0.81551]
[1777150833974,53.5,77465.76,0.1,0.00437,0.0,0.81482]
[1777150840604,53.5,77465.51,0.1,0.00437,0.0,0.81466]
[1777150851687,53.5,77465.3,0.1,0.00437,0.0,0.81453]
[1777150856722,53.5,77465.52,0.1,0.00437,0.0,0.81467]
[1777150864186,53.5,77466.16,0.1,0.00437,0.0,0.81508]
[1777150872836,53.5,77466.03,0.1,0.00437,0.0,0.81499]
[1777150882903,53.5,77466.16,0.1,0.00437,0.0,0.81508]
[1777150892973,53.5,77465.79,0.1,0.00436,0.0,0.81392]
[1777150903045,53.5,77465.43,0.1,0.00436,0.0,0.81369]
[1777150908086,53.5,77465.18,0.1,0.00436,0.0,0.81353]
[1777150913119,53.5,77466.35,0.1,0.00437,0.0,0.81428]
[1777150918153,53.5,77466.42,0.1,0.00437,0.0,0.81432]
[1777150923193,53.5,77479.29,0.1,0.00441,0.0,0.82258]
[1777150924607,53.5,77492.34,0.1,0.00446,0.0,0.83102]
[1777150930242,53.5,77503.35,0.1,0.00451,0.0,0.83819]
[1777150938298,53.5,77501.57,0.1,0.0045,0.0,0.83703]
[1777150944751,53.5,77504.2,0.1,0.00451,0.0,0.83875]
[1777150954820,53.5,77508.74,0.1,0.00452,0.0,0.84078]
[1777150964891,53.5,77510.83,0.1,0.00453,0.0,0.84216]
[1777150970522,53.5,77515.41,0.1,0.00455,0.0,0.84517]
[1777150975556,53.5,77517.09,0.1,0.00456,0.0,0.84628]
[1777150980592,53.5,77520.61,0.1,0.00457,0.0,0.8486]
[1777150988651,53.5,77520.85,0.1,0.00457,0.0,0.84876]
[1777150995106,53.5,77519.7,0.1,0.00457,0.0,0.848]
[1777151005175,53.5,77517.94,0.1,0.00456,0.0,0.84684]
[1777151015245,53.5,77513.19,0.1,0.00454,0.0,0.84276]
[1777151025923,53.5,77513.86,0.1,0.00454,0.0,0.8432]
[1777151030959,53.5,77507.27,0.1,0.00451,0.0,0.83888]
[1777151036999,53.5,77508.48,0.1,0.00452,0.0,0.83967]
[1777151042039,53.5,77510.72,0.1,0.00453,0.0,0.84114]
[1777151044052,53.5,77525.41,0.1,0.00458,0.0,0.85083]
[1777151049089,53.5,77527.09,0.1,0.00459,0.0,0.85194]
[1777151055525,53.5,77526.36,0.1,0.00459,0.0,0.85146]
[1777151061178,53.5,77525.13,0.1,0.00458,0.0,0.85064]
[1777151067215,53.5,77525.2,0.1,0.00458,0.0,0.85069]
[1777151069236,53.5,77511.35,0.1,0.00453,0.0,0.84155]
[1777151070244,53.5,77499.5,0.1,0.00448,0.0,0.8338]
[1777151075668,53.5,77506.82,0.1,0.00451,0.0,0.83764]
[1777151081321,53.5,77512.24,0.1,0.00453,0.0,0.8412]
[1777151087362,53.5,77505.26,0.1,0.0045,0.0,0.83662]
[1777151093406,53.5,77504.19,0.1,0.0045,0.0,0.83592]
[1777151098440,53.5,77507.18,0.1,0.00451,0.0,0.83788]
[1777151104483,53.5,77453.75,0.1,0.0043,0.0,0.80353]
[1777151113545,53.5,77456.29,0.1,0.00431,0.0,0.80513]
[1777151115956,53.5,77468.62,0.1,0.00436,0.0,0.81297]
[1777151123615,53.5,77482.23,0.1,0.00441,0.0,0.82169]
[1777151128650,53.5,77482.86,0.1,0.00441,0.0,0.82209]
[1777151129658,53.5,77538.81,0.1,0.00463,0.0,0.85879]
[1777151136096,53.5,77532.3,0.1,0.0046,0.0,0.8535]
[1777151146166,53.5,77530.49,0.1,0.00459,0.0,0.85229]
[1777151151813,53.5,77520.22,0.1,0.00455,0.0,0.8455]
[1777151157856,53.5,77519.19,0.1,0.00455,0.0,0.84482]
[1777151162891,53.5,77515.04,0.1,0.00453,0.0,0.84209]
[1777151167926,53.5,77513.14,0.1,0.00453,0.0,0.84084]
[1777151173968,53.5,77511.36,0.1,0.00452,0.0,0.83968]
[1777151179005,53.5,77510.31,0.1,0.00451,0.0,0.83899]
[1777151184040,53.5,77508.9,0.1,0.00451,0.0,0.83806]
[1777151189076,53.5,77507.53,0.1,0.0045,0.0,0.83717]
[1777151197130,53.5,77506.5,0.1,0.00449,0.0,0.83556]
[1777151202166,53.5,77504.32,0.1,0.00449,0.0,0.83413]
[1777151207200,53.5,77502.44,0.1,0.00448,0.0,0.83291]
[1777151214250,53.5,77501.97,0.1,0.00448,0.0,0.8326]
[1777151219284,53.5,77502.03,0.1,0.00448,0.0,0.83264]
[1777151224321,53.5,77502.06,0.1,0.00448,0.0,0.83266]
[1777151229357,53.5,77502.28,0.1,0.00448,0.0,0.8328]
[1777151234392,53.5,77501.77,0.1,0.00448,0.0,0.83247]
[1777151239427,53.5,77512.37,0.1,0.00452,0.0,0.8394]
[1777151244463,53.5,77513.67,0.1,0.00452,0.0,0.84025]
[1777151248492,53.5,77525.91,0.1,0.00457,0.0,0.84831]
[1777151253526,53.5,77529.44,0.1,0.00458,0.0,0.84969]
[1777151258560,53.5,77528.89,0.1,0.00458,0.0,0.84933]
[1777151263595,53.5,77528.28,0.1,0.00457,0.0,0.84893]
[1777151269638,53.5,77528.65,0.1,0.00458,0.0,0.84917]
[1777151274673,53.5,77528.19,0.1,0.00457,0.0,0.84887]
[1777151277111,53.5,77515.25,0.1,0.00452,0.0,0.84034]
[1777151282728,53.5,77518.24,0.1,0.00454,0.0,0.8423]
[1777151287764,53.5,77515.69,0.1,0.00453,0.0,0.84063]
[1777151292800,53.5,77513.55,0.1,0.00452,0.0,0.83923]
[1777151297834,53.5,77514.38,0.1,0.00452,0.0,0.83977]
[1777151302869,53.5,77514.35,0.1,0.00452,0.0,0.83975]
[1777151307904,53.5,77516.61,0.1,0.00453,0.0,0.84123]
[1777151312939,53.5,77518.24,0.1,0.00453,0.0,0.84136]
[1777151318981,53.5,77513.59,0.1,0.00451,0.0,0.83831]
[1777151326031,53.5,77512.44,0.1,0.00451,0.0,0.83756]
[1777151331066,53.5,77508.57,0.1,0.00449,0.0,0.83503]
[1777151336102,53.5,77507.69,0.1,0.00449,0.0,0.83445]
[1777151341138,53.5,77507.03,0.1,0.00449,0.0,0.83402]
[1777151347180,53.5,77505.78,0.1,0.00448,0.0,0.83321]
[1777151358256,53.5,77504.83,0.1,0.00448,0.0,0.83259]
[1777151364302,53.5,77511.43,0.1,0.0045,0.0,0.8369]
[1777151369335,53.5,77521.92,0.1,0.00454,0.0,0.84378]
[1777151374369,53.5,77523.24,0.1,0.00454,0.0,0.8437]
[1777151379404,53.5,77523.14,0.1,0.00454,0.0,0.84364]
[1777151387459,53.5,77524.14,0.1,0.00455,0.0,0.8443]
[1777151396524,53.5,77525.94,0.1,0.00456,0.0,0.84548]
[1777151401557,53.5,77527.42,0.1,0.00456,0.0,0.84646]
[1777151406592,53.5,77528.02,0.1,0.00456,0.0,0.84686]
[1777151412634,53.5,77528.62,0.1,0.00457,0.0,0.84725]
[1777151418093,53.5,77529.18,0.1,0.00457,0.0,0.84762]
[1777151425726,53.5,77529.35,0.1,0.00457,0.0,0.84773]
[1777151431768,53.5,77529.77,0.1,0.00457,0.0,0.84706]
[1777151436803,53.5,77529.83,0.1,0.00457,0.0,0.8471]
[1777151441838,53.5,77529.79,0.1,0.00457,0.0,0.84708]
[1777151446873,53.5,77530.16,0.1,0.00457,0.0,0.84732]
[1777151451908,53.5,77529.36,0.1,0.00456,0.0,0.84679]
[1777151456942,53.5,77529.44,0.1,0.00456,0.0,0.84684]
[1777151461979,53.5,77530.77,0.1,0.00457,0.0,0.84772]
[1777151468446,53.5,77531.39,0.1,0.00457,0.0,0.84813]
[1777151474082,53.5,77530.87,0.1,0.00457,0.0,0.84779]
[1777151481133,53.5,77531.23,0.1,0.00457,0.0,0.84803]
[1777151486167,53.5,77531.34,0.1,0.00457,0.0,0.8481]
[1777151491202,53.5,77535.81,0.1,0.00458,0.0,0.85011]
[1777151497244,53.5,77537.6,0.1,0.00459,0.0,0.8513]
[1777151504294,53.5,77536.4,0.1,0.00459,0.0,0.8505]
[1777151511342,53.5,77534.8,0.1,0.00458,0.0,0.84944]
[1777151518392,53.5,77534.48,0.1,0.00458,0.0,0.84923]
[1777151523427,53.5,77538.27,0.1,0.00459,0.0,0.85174]
[1777151528870,53.5,77536.82,0.1,0.00459,0.0,0.85078]
[1777151535514,53.5,77535.99,0.1,0.00458,0.0,0.85023]
[1777151540549,53.5,77534.96,0.1,0.00458,0.0,0.84955]
[1777151545584,53.5,77534.56,0.1,0.00458,0.0,0.84928]
[1777151550623,53.5,77534.15,0.1,0.00458,0.0,0.84901]
[1777151555654,53.5,77536.65,0.1,0.00458,0.0,0.84971]
[1777151560690,53.5,77534.01,0.1,0.00457,0.0,0.84797]
[1777151567739,53.5,77532.86,0.1,0.00457,0.0,0.8472]
[1777151572773,53.5,77532.04,0.1,0.00456,0.0,0.84666]
[1777151579225,53.5,77530.82,0.1,0.00456,0.0,0.84586]
[1777151584859,53.5,77520.35,0.1,0.00452,0.0,0.83897]
[1777151589894,53.5,77521.04,0.1,0.00452,0.0,0.83942]
[1777151594928,53.5,77519.7,0.1,0.00452,0.0,0.83854]
[1777151599963,53.5,77520.06,0.1,0.00452,0.0,0.83878]
[1777151604998,53.5,77521.27,0.1,0.00452,0.0,0.83957]
[1777151610033,53.5,77514.94,0.1,0.0045,0.0,0.83543]
[1777151615068,53.5,77508.16,0.1,0.00447,0.0,0.83008]
[1777151620104,53.5,77502.54,0.1,0.00444,0.0,0.82643]
[1777151625145,53.5,77499.18,0.1,0.00443,0.0,0.82426]
[1777151630175,53.5,77494.56,0.1,0.00441,0.0,0.82128]
[1777151635208,53.5,77491.87,0.1,0.0044,0.0,0.81955]
[1777151640244,53.5,77487.52,0.1,0.00439,0.0,0.81676]
[1777151645280,53.5,77488.42,0.1,0.00439,0.0,0.81733]
[1777151650313,53.5,77486.66,0.1,0.00438,0.0,0.8162]
[1777151655349,53.5,77488.55,0.1,0.00439,0.0,0.81742]
[1777151660384,53.5,77498.35,0.1,0.00443,0.0,0.82372]
[1777151665420,53.5,77499.5,0.1,0.00443,0.0,0.82446]
[1777151670456,53.5,77498.43,0.1,0.00443,0.0,0.82377]
[1777151675490,53.5,77497.78,0.1,0.00442,0.0,0.82242]
[1777151680526,53.5,77504.16,0.1,0.00445,0.0,0.82655]
[1777151685561,53.5,77502.33,0.1,0.00444,0.0,0.82536]
[1777151690596,53.5,77501.75,0.1,0.00444,0.0,0.82499]
[1777151696637,53.5,77500.81,0.1,0.00443,0.0,0.82438]
[1777151701672,53.5,77499.81,0.1,0.00443,0.0,0.82373]
[1777151706708,53.5,77499.84,0.1,0.00443,0.0,0.82375]
[1777151711742,53.5,77499.16,0.1,0.00443,0.0,0.82331]
[1777151716778,53.5,77498.64,0.1,0.00443,0.0,0.82298]
[1777151721813,53.5,77498.74,0.1,0.00443,0.0,0.82304]
[1777151730288,53.5,77498.16,0.1,0.00442,0.0,0.82267]
[1777151735913,53.5,77497.86,0.1,0.00442,0.0,0.82155]
[1777151741955,53.5,77497.49,0.1,0.00442,0.0,0.82131]
[1777151746990,53.5,77497.42,0.1,0.00442,0.0,0.82126]
[1777151752024,53.5,77498.22,0.1,0.00442,0.0,0.82178]
[1777151757061,53.5,77502.46,0.1,0.00443,0.0,0.82451]
[1777151762095,53.5,77503.53,0.1,0.00444,0.0,0.82521]
[1777151767129,53.5,77505.42,0.1,0.00445,0.0,0.82643]
[1777151774180,53.5,77504.31,0.1,0.00444,0.0,0.82571]
[1777151779214,53.5,77502.62,0.1,0.00444,0.0,0.82462]
[1777151785256,53.5,77501.88,0.1,0.00443,0.0,0.82414]
[1777151790716,53.5,77500.78,0.1,0.00443,0.0,0.82343]
[1777151796332,53.5,77499.9,0.1,0.00442,0.0,0.82193]
[1777151801368,53.5,77495.55,0.1,0.0044,0.0,0.81913]
[1777151806402,53.5,77495.09,0.1,0.0044,0.0,0.81884]
[1777151812445,53.5,77493.58,0.1,0.0044,0.0,0.81787]
[1777151817480,53.5,77493.99,0.1,0.0044,0.0,0.81813]
[1777151822516,53.5,77489.2,0.1,0.00438,0.0,0.81506]
[1777151827549,53.5,77488.83,0.1,0.00438,0.0,0.81482]
[1777151833591,53.5,77489.46,0.1,0.00438,0.0,0.81522]
[1777151839633,53.5,77490.54,0.1,0.00438,0.0,0.81592]
[1777151845675,53.5,77492.06,0.1,0.00439,0.0,0.81689]
[1777151851137,53.5,77491.92,0.1,0.00438,0.0,0.81588]
[1777151857760,53.5,77492.62,0.1,0.00439,0.0,0.81632]
[1777151862796,53.5,77493.07,0.1,0.00439,0.0,0.81661]
[1777151867831,53.5,77493.93,0.1,0.00439,0.0,0.81716]
[1777151873872,53.5,77494.2,0.1,0.00439,0.0,0.81734]
[1777151879915,53.5,77494.41,0.1,0.00439,0.0,0.81747]
[1777151884950,53.5,77496.38,0.1,0.0044,0.0,0.81874]
[1777151889985,53.5,77496.61,0.1,0.0044,0.0,0.81889]
[1777151895019,53.5,77496.05,0.1,0.0044,0.0,0.81853]
[1777151900056,53.5,77495.96,0.1,0.0044,0.0,0.81847]
[1777151906099,53.5,77495.97,0.1,0.0044,0.0,0.81847]
[1777151911559,53.5,77496.15,0.1,0.0044,0.0,0.81766]
[1777151917175,53.5,77495.32,0.1,0.00439,0.0,0.81713]
[1777151924226,53.5,77495.63,0.1,0.00439,0.0,0.81733]
[1777151931702,53.5,77495.7,0.1,0.00439,0.0,0.81737]
[1777151937316,53.5,77495.62,0.1,0.00439,0.0,0.81732]
[1777151950404,53.5,77495.64,0.1,0.00439,0.0,0.81734]
[1777151955442,53.5,77495.95,0.1,0.0044,0.0,0.81753]
[1777151960477,53.5,77496.18,0.1,0.0044,0.0,0.81768]
[1777151968533,53.5,77496.02,0.1,0.0044,0.0,0.81758]
[1777151973569,53.5,77496.18,0.1,0.00439,0.0,0.81676]
[1777151982054,53.5,77495.75,0.1,0.00439,0.0,0.81648]
[1777151990686,53.5,77497.09,0.1,0.00439,0.0,0.81734]
[1777151995721,53.5,77496.88,0.1,0.00439,0.0,0.8172]
[1777152000757,53.5,77497.05,0.1,0.00439,0.0,0.81731]
[1777152005791,53.5,77506.24,0.1,0.00443,0.0,0.82323]
[1777152010826,53.5,77504.64,0.1,0.00442,0.0,0.8222]
[1777152017878,53.5,77504.1,0.1,0.00442,0.0,0.82185]
[1777152024925,53.5,77502.25,0.1,0.00441,0.0,0.82066]
[1777152030967,53.5,77500.89,0.1,0.00441,0.0,0.81978]
[1777152037013,53.5,77499.92,0.1,0.0044,0.0,0.81823]
[1777152043055,53.5,77499.48,0.1,0.0044,0.0,0.81795]
[1777152048090,53.5,77498.93,0.1,0.0044,0.0,0.81759]
[1777152053125,53.5,77499.17,0.1,0.0044,0.0,0.81775]
[1777152058159,53.5,77499.08,0.1,0.0044,0.0,0.81769]
[1777152058957,53.5,77499.08,0.1,0.0044,0.0,0.81769]
[1777152059166,53.5,77498.96,0.1,0.0044,0.0,0.81761]
[1777152060072,53.5,77498.96,0.1,0.0044,0.0,0.81761]
[1777152060075,53.5,77498.74,0.1,0.0044,0.0,0.81747]
[1777152067222,53.5,77498.48,0.1,0.0044,0.0,0.81731]
[1777152072689,53.5,77497.79,0.1,0.00439,0.0,0.81686]
[1777152080342,53.5,77497.73,0.1,0.00439,0.0,0.81682]
[1777152085375,53.5,77497.49,0.1,0.00439,0.0,0.81667]
[1777152092828,53.5,77497.37,0.1,0.00439,0.0,0.81567]
[1777152096983,53.5,77497.37,0.1,0.00439,0.0,0.81567]
[1777152097080,53.5,77500.52,0.1,0.0044,0.0,0.81769]
[1777152102898,53.5,77502.07,0.1,0.0044,0.0,0.81868]
[1777152108571,53.5,77502.05,0.1,0.0044,0.0,0.81867]
[1777152113575,53.5,77501.43,0.1,0.0044,0.0,0.81827]
[1777152118611,53.5,77503.41,0.1,0.00441,0.0,0.81955]
[1777152123646,53.5,77504.14,0.1,0.00441,0.0,0.82002]
[1777152129687,53.5,77504.55,0.1,0.00441,0.0,0.82028]
[1777152134723,53.5,77504.9,0.1,0.00441,0.0,0.8205]
[1777152139764,53.5,77504.32,0.1,0.00441,0.0,0.82013]
[1777152144795,53.5,77504.14,0.1,0.00441,0.0,0.82002]
[1777152149791,53.5,77504.76,0.1,0.00441,0.0,0.82041]
[1777152149892,53.5,77504.67,0.1,0.00441,0.0,0.82036]
[1777152150416,53.5,77504.67,0.1,0.00441,0.0,0.82036]
[1777152150837,53.5,77504.67,0.1,0.00441,0.0,0.82036]
[1777152155873,53.5,77504.52,0.1,0.00441,0.0,0.81933]
[1777152156366,53.5,77504.52,0.1,0.00441,0.0,0.81933]
[1777152156880,53.5,77504.86,0.1,0.00441,0.0,0.81955]
[1777152163333,53.5,77505.08,0.1,0.00441,0.0,0.81969]
[1777152169971,53.5,77505.48,0.1,0.00441,0.0,0.81995]
[1777152177019,53.5,77505.12,0.1,0.00441,0.0,0.81972]
[1777152183474,53.5,77504.62,0.1,0.00441,0.0,0.81939]
[1777152192134,53.5,77504.41,0.1,0.00441,0.0,0.81926]
[1777152202201,53.5,77503.28,0.1,0.0044,0.0,0.81853]
[1777152203136,53.5,77503.28,0.1,0.0044,0.0,0.81853]
[1777152203175,53.5,77503.2,0.1,0.0044,0.0,0.81848]
[1777152205005,53.5,77503.16,0.1,0.0044,0.0,0.81846]
[1777152205027,53.5,77503.16,0.1,0.0044,0.0,0.81846]
[1777152213684,53.5,77502.48,0.1,0.0044,0.0,0.81709]
[1777152224359,53.5,77501.63,0.1,0.00439,0.0,0.81655]
[1777152232417,53.5,77501.11,0.1,0.00439,0.0,0.81621]
[1777152238461,53.5,77500.42,0.1,0.00439,0.0,0.81577]
[1777152241909,53.5,77500.42,0.1,0.00439,0.0,0.81577]
[1777152242010,53.5,77496.33,0.1,0.00437,0.0,0.81315]
[1777152247523,53.5,77494.81,0.1,0.00437,0.0,0.81218]
[1777152253965,53.5,77494.97,0.1,0.00437,0.0,0.81228]
[1777152260616,53.5,77494.82,0.1,0.00437,0.0,0.81219]
[1777152267665,53.5,77494.22,0.1,0.00436,0.0,0.8118]
[1777152272699,53.5,77495.21,0.1,0.00436,0.0,0.81151]
[1777152282770,53.5,77495.6,0.1,0.00436,0.0,0.81176]
[1777152290826,53.5,77497.28,0.1,0.00437,0.0,0.81284]
[1777152296868,53.5,77497.43,0.1,0.00437,0.0,0.81293]
[1777152301903,53.5,77496.08,0.1,0.00437,0.0,0.81207]
[1777152306942,53.5,77491.84,0.1,0.00435,0.0,0.80937]
[1777152311977,53.5,77490.44,0.1,0.00435,0.0,0.80847]
[1777152317012,53.5,77492.12,0.1,0.00435,0.0,0.80954]
[1777152324456,53.5,77492.83,0.1,0.00435,0.0,0.81]
[1777152331111,53.5,77493.45,0.1,0.00435,0.0,0.80947]
[1777152337154,53.5,77494.08,0.1,0.00435,0.0,0.80987]
[1777152344596,53.5,77496.88,0.1,0.00436,0.0,0.81166]
[1777152353267,53.5,77497.51,0.1,0.00437,0.0,0.81206]
[1777152358302,53.5,77498.83,0.1,0.00437,0.0,0.8129]
[1777152363339,53.5,77492.47,0.1,0.00435,0.0,0.80885]
[1777152368379,53.5,77489.41,0.1,0.00434,0.0,0.8069]
[1777152373414,53.5,77489.91,0.1,0.00434,0.0,0.80722]
[1777152381469,53.5,77490.32,0.1,0.00434,0.0,0.80748]
[1777152386507,53.5,77491.73,0.1,0.00435,0.0,0.80837]
[1777152391539,53.5,77490.82,0.1,0.00434,0.0,0.80688]
[1777152397582,53.5,77491.97,0.1,0.00434,0.0,0.80761]
[1777152402618,53.5,77490.07,0.1,0.00433,0.0,0.8064]
[1777152407663,53.5,77490.82,0.1,0.00434,0.0,0.80688]
[1777152413704,53.5,77491.35,0.1,0.00434,0.0,0.80721]
[1777152418739,53.5,77494.8,0.1,0.00435,0.0,0.80941]
[1777152423774,53.5,77497.31,0.1,0.00436,0.0,0.81101]
[1777152429816,53.5,77499.4,0.1,0.00437,0.0,0.81234]
[1777152435228,53.5,77499.74,0.1,0.00437,0.0,0.81256]
[1777152440893,53.5,77499.79,0.1,0.00437,0.0,0.81259]
[1777152445928,53.5,77499.15,0.1,0.00437,0.0,0.81218]
[1777152451970,53.5,77498.84,0.1,0.00436,0.0,0.81106]
[1777152459020,53.5,77502.31,0.1,0.00438,0.0,0.81328]
[1777152465438,53.5,77501.26,0.1,0.00437,0.0,0.81261]
[1777152474127,53.5,77500.33,0.1,0.00437,0.0,0.81201]
[1777152479164,53.5,77495.46,0.1,0.00435,0.0,0.80891]
[1777152484198,53.5,77494.93,0.1,0.00435,0.0,0.80857]
[1777152489233,53.5,77494.49,0.1,0.00435,0.0,0.80829]
[1777152495648,53.5,77491.17,0.1,0.00433,0.0,0.80618]
[1777152501316,53.5,77491.52,0.1,0.00433,0.0,0.8064]
[1777152506352,53.5,77491.85,0.1,0.00434,0.0,0.80661]
[1777152512393,53.5,77491.12,0.1,0.00433,0.0,0.80523]
[1777152518435,53.5,77492.02,0.1,0.00433,0.0,0.8058]
[1777152524478,53.5,77492.73,0.1,0.00433,0.0,0.80625]
[1777152529512,53.5,77494.32,0.1,0.00434,0.0,0.80726]
[1777152535555,53.5,77495.18,0.1,0.00434,0.0,0.80781]
[1777152542604,53.5,77495.62,0.1,0.00435,0.0,0.80809]
[1777152552670,53.5,77495.48,0.1,0.00434,0.0,0.808]
[1777152561738,53.5,77495.72,0.1,0.00435,0.0,0.80815]
[1777152567780,53.5,77495.85,0.1,0.00435,0.0,0.80823]
[1777152573822,53.5,77494.42,0.1,0.00434,0.0,0.80641]
[1777152578857,53.5,77489.93,0.1,0.00432,0.0,0.80356]
[1777152584899,53.5,77490.97,0.1,0.00432,0.0,0.80422]
[1777152589934,53.5,77490.4,0.1,0.00432,0.0,0.80386]
[1777152596355,53.5,77506.23,0.1,0.00438,0.0,0.81394]
[1777152597991,53.5,77521.7,0.1,0.00444,0.0,0.82389]
[1777152603031,53.5,77515.17,0.1,0.00441,0.0,0.81968]
[1777152608065,53.5,77515.48,0.1,0.00442,0.0,0.81988]
[1777152613100,53.5,77523.64,0.1,0.00445,0.0,0.82515]
[1777152618135,53.5,77521.08,0.1,0.00444,0.0,0.82349]
[1777152623169,53.5,77520.64,0.1,0.00444,0.0,0.82321]
[1777152628205,53.5,77522.44,0.1,0.00444,0.0,0.82437]
[1777152636636,53.5,77522.66,0.1,0.00444,0.0,0.82358]
[1777152642303,53.5,77526.12,0.1,0.00445,0.0,0.82582]
[1777152648345,53.5,77525.1,0.1,0.00445,0.0,0.82516]
[1777152653379,53.5,77526.11,0.1,0.00445,0.0,0.82581]
[1777152660429,53.5,77528.33,0.1,0.00446,0.0,0.82725]
[1777152666859,53.5,77529.86,0.1,0.00447,0.0,0.82824]
[1777152672512,53.5,77531.22,0.1,0.00447,0.0,0.82913]
[1777152679562,53.5,77531.35,0.1,0.00447,0.0,0.82921]
[1777152684596,53.5,77531.64,0.1,0.00447,0.0,0.8294]
[1777152689637,53.5,77531.56,0.1,0.00447,0.0,0.82935]
[1777152694667,53.5,77532.71,0.1,0.00447,0.0,0.82916]
[1777152704743,53.5,77531.88,0.1,0.00447,0.0,0.82862]
[1777152709780,53.5,77537.86,0.1,0.00449,0.0,0.83251]
[1777152715823,53.5,77538.56,0.1,0.00449,0.0,0.83297]
[1777152720859,53.5,77538.4,0.1,0.00449,0.0,0.83286]
[1777152724886,53.5,77525.37,0.1,0.00444,0.0,0.8244]
[1777152728914,53.5,77511.8,0.1,0.00439,0.0,0.81565]
[1777152734956,53.5,77506.01,0.1,0.00437,0.0,0.81195]
[1777152739991,53.5,77505.67,0.1,0.00437,0.0,0.81173]
[1777152746035,53.5,77505.19,0.1,0.00437,0.0,0.81142]
[1777152752077,53.5,77501.89,0.1,0.00435,0.0,0.80839]
[1777152757491,53.5,77502.16,0.1,0.00435,0.0,0.80857]
[1777152763153,53.5,77506.13,0.1,0.00437,0.0,0.8111]
[1777152769195,53.5,77505.22,0.1,0.00436,0.0,0.81052]
[1777152777631,53.5,77504.8,0.1,0.00436,0.0,0.81025]
[1777152783298,53.5,77503.42,0.1,0.00436,0.0,0.80937]
[1777152788332,53.5,77503.16,0.1,0.00435,0.0,0.8092]
[1777152793367,53.5,77502.07,0.1,0.00435,0.0,0.80851]
[1777152798403,53.5,77501.9,0.1,0.00435,0.0,0.8084]
[1777152804445,53.5,77501.52,0.1,0.00435,0.0,0.80816]
[1777152811495,53.5,77501.04,0.1,0.00434,0.0,0.80693]
[1777152816530,53.5,77501.07,0.1,0.00434,0.0,0.80695]
[1777152822571,53.5,77500.99,0.1,0.00434,0.0,0.8069]
[1777152827981,53.5,77500.83,0.1,0.00434,0.0,0.8068]
[1777152833649,53.5,77500.29,0.1,0.00434,0.0,0.80646]
[1777152839691,53.5,77499.67,0.1,0.00434,0.0,0.80606]
[1777152844726,53.5,77498.87,0.1,0.00433,0.0,0.80555]
[1777152849760,53.5,77498.72,0.1,0.00433,0.0,0.80546]
[1777152854796,53.5,77498.67,0.1,0.00433,0.0,0.80543]
[1777152859831,53.5,77498.24,0.1,0.00433,0.0,0.80515]
[1777152864867,53.5,77498.22,0.1,0.00433,0.0,0.80514]
[1777152872921,53.5,77489.49,0.1,0.00429,0.0,0.7987]
[1777152877957,53.5,77486.87,0.1,0.00428,0.0,0.79705]
[1777152882992,53.5,77481.73,0.1,0.00426,0.0,0.79382]
[1777152888026,53.5,77478.97,0.1,0.00425,0.0,0.79209]
[1777152894070,53.5,77476.99,0.1,0.00425,0.0,0.79086]
[1777152902127,53.5,77477.63,0.1,0.00425,0.0,0.79126]
[1777152908542,53.5,77477.3,0.1,0.00425,0.0,0.79105]
[1777152914209,53.5,77477.56,0.1,0.00425,0.0,0.79121]
[1777152919245,53.5,77477.05,0.1,0.00425,0.0,0.79089]
[1777152925287,53.5,77479.21,0.1,0.00426,0.0,0.79224]
[1777152930322,53.5,77479.1,0.1,0.00425,0.0,0.79218]
[1777152935358,53.5,77480.09,0.1,0.00425,0.0,0.79189]
[1777152940393,53.5,77479.99,0.1,0.00425,0.0,0.79182]
[1777152945428,53.5,77480.04,0.1,0.00425,0.0,0.79186]
[1777152950463,53.5,77480.66,0.1,0.00426,0.0,0.79224]
[1777152955498,53.5,77481.41,0.1,0.00426,0.0,0.79271]
[1777152963555,53.5,77481.48,0.1,0.00426,0.0,0.79276]
[1777152968969,53.5,77481.86,0.1,0.00426,0.0,0.793]
[1777152974632,53.5,77481.68,0.1,0.00426,0.0,0.79288]
[1777152981681,53.5,77481.62,0.1,0.00426,0.0,0.79285]
[1777152987722,53.5,77481.79,0.1,0.00426,0.0,0.79295]
[1777152994774,53.5,77481.3,0.1,0.00425,0.0,0.79174]
[1777153005851,53.5,77479.84,0.1,0.00425,0.0,0.79082]
[1777153011894,53.5,77480.03,0.1,0.00425,0.0,0.79094]
[1777153019324,53.5,77480.84,0.1,0.00425,0.0,0.79145]
[1777153024988,53.5,77481.75,0.1,0.00426,0.0,0.79202]
[1777153030024,53.5,77481.11,0.1,0.00425,0.0,0.79162]
[1777153035059,53.5,77477.9,0.1,0.00424,0.0,0.78961]
[1777153041101,53.5,77477.86,0.1,0.00424,0.0,0.78959]
[1777153047143,53.5,77476.76,0.1,0.00424,0.0,0.7889]
[1777153054193,53.5,77475.44,0.1,0.00423,0.0,0.78717]
[1777153059227,53.5,77473.77,0.1,0.00422,0.0,0.78613]
[1777153065272,53.5,77470.82,0.1,0.00421,0.0,0.7843]
[1777153074336,53.5,77470.24,0.1,0.00421,0.0,0.78394]
[1777153079747,53.5,77468.85,0.1,0.0042,0.0,0.78308]
[1777153083313,53.5,77471.03,0.1,0.00421,0.0,0.78443]
[1777153083410,53.5,77474.25,0.1,0.00422,0.0,0.78643]
[1777153088145,53.5,77473.84,0.1,0.00422,0.0,0.78617]
[1777153088221,53.5,77473.64,0.1,0.00422,0.0,0.78605]
[1777153091950,53.5,77473.23,0.1,0.00422,0.0,0.7858]
[1777153092051,53.5,77472.89,0.1,0.00422,0.0,0.78558]
[1777153092526,53.5,77472.89,0.1,0.00422,0.0,0.78558]
[1777153092626,53.5,77472.89,0.1,0.00422,0.0,0.78558]
[1777153099891,53.5,77472.71,0.1,0.00422,0.0,0.78547]
[1777153109961,53.5,77471.05,0.1,0.00421,0.0,0.78444]
[1777153115115,53.5,77471.05,0.1,0.00421,0.0,0.78444]
[1777153115164,53.5,77466.41,0.1,0.00419,0.0,0.78066]
[1777153121897,53.5,77462.28,0.1,0.00417,0.0,0.77811]
[1777153121999,53.5,77462.28,0.1,0.00417,0.0,0.77811]
[1777153122340,53.5,77462.28,0.1,0.00417,0.0,0.77811]
[1777153123008,53.5,77462.28,0.1,0.00417,0.0,0.77811]
[1777153127203,53.5,77461.05,0.1,0.00417,0.0,0.77735]
[1777153127305,53.5,77461.46,0.1,0.00417,0.0,0.77761]
[1777153133749,53.5,77461.08,0.1,0.00417,0.0,0.77737]
[1777153134886,53.5,77461.08,0.1,0.00417,0.0,0.77737]
[1777153134987,53.5,77460.3,0.1,0.00417,0.0,0.77689]
[1777153140171,53.5,77459.6,0.1,0.00416,0.0,0.77646]
[1777153147846,53.5,77459.27,0.1,0.00416,0.0,0.77626]
[1777153152882,53.5,77458.31,0.1,0.00416,0.0,0.77567]
[1777153154898,53.5,77458.31,0.1,0.00416,0.0,0.77567]
[1777153154988,53.5,77457.48,0.1,0.00416,0.0,0.77516]
[1777153155730,53.5,77457.48,0.1,0.00416,0.0,0.77516]
[1777153155903,53.5,77457.48,0.1,0.00416,0.0,0.77516]
[1777153160938,53.5,77457.98,0.1,0.00416,0.0,0.77546]
[1777153165973,53.5,77459.04,0.1,0.00416,0.0,0.77612]
[1777153171012,53.5,77459.04,0.1,0.00416,0.0,0.77522]
[1777153174195,53.5,77459.04,0.1,0.00416,0.0,0.77522]
[1777153174256,53.5,77458.98,0.1,0.00416,0.0,0.77518]
[1777153175869,53.5,77458.98,0.1,0.00416,0.0,0.77518]
[1777153175954,53.5,77459.06,0.1,0.00416,0.0,0.77523]
[1777153177586,53.5,77459.06,0.1,0.00416,0.0,0.77523]
[1777153177613,53.5,77459.06,0.1,0.00416,0.0,0.77523]
[1777153183097,53.5,77458.44,0.1,0.00416,0.0,0.77534]
[1777153188135,53.51,77458.71,0.1,0.00416,0.0,0.77614]
[1777153191893,53.51,77458.42,0.1,0.00417,0.0,0.77648]
[1777153192163,53.51,77458.54,0.1,0.00417,0.0,0.77669]
[1777153197199,53.52,77458.46,0.1,0.00417,0.0,0.77732]
[1777153202234,53.53,77457.45,0.1,0.00417,0.0,0.77741]
[1777153210675,53.54,77456.98,0.1,0.00418,0.0,0.7783]
[1777153217341,53.55,77457.39,0.1,0.00418,0.0,0.77963]
[1777153219864,53.55,77450.44,0.1,0.00416,0.0,0.77567]
[1777153220360,53.55,77450.71,0.1,0.00416,0.0,0.77599]
[1777153226403,53.56,77448.21,0.1,0.00416,0.0,0.77543]
[1777153231441,53.57,77445.09,0.1,0.00415,0.0,0.77346]
[1777153237481,53.58,77438.83,0.1,0.00413,0.0,0.77066]
[1777153242519,53.59,77437.41,0.1,0.00413,0.0,0.77067]
[1777153247551,53.6,77442.4,0.1,0.00416,0.0,0.77463]
[1777153251725,53.61,77444.65,0.1,0.00417,0.0,0.77657]
[1777153251776,53.61,77444.65,0.1,0.00417,0.0,0.77675]
[1777153253048,53.61,77444.65,0.1,0.00417,0.0,0.77675]
[1777153253090,53.61,77444.65,0.1,0.00417,0.0,0.77694]
[1777153258630,53.62,77448.12,0.1,0.00419,0.0,0.78003]
[1777153263665,53.63,77450.3,0.1,0.0042,0.0,0.78236]
[1777153268700,53.64,77453.74,0.1,0.00422,0.0,0.78549]
[1777153274743,53.65,77456.01,0.1,0.00424,0.0,0.78813]
[1777153281170,53.66,77457.38,0.1,0.00425,0.0,0.79024]
[1777153284751,53.66,77457.38,0.1,0.00425,0.0,0.79024]
[1777153284839,53.67,77457.38,0.1,0.00425,0.0,0.7911]
[1777153291240,53.68,77458.18,0.1,0.00426,0.0,0.792]
[1777153296896,53.7,77458.18,0.1,0.00427,0.0,0.79335]
[1777153306966,53.72,77459.13,0.1,0.00429,0.0,0.79625]
[1777153312001,53.73,77459.44,0.1,0.00429,0.0,0.79762]
[1777153317035,53.74,77459.83,0.1,0.0043,0.0,0.79907]
[1777153322070,53.75,77460.52,0.1,0.00431,0.0,0.80073]
[1777153327106,53.76,77460.48,0.1,0.00432,0.0,0.80195]
[1777153332142,53.78,77460.19,0.1,0.00433,0.0,0.80304]
[1777153337175,53.79,77459.29,0.1,0.00433,0.0,0.80375]
[1777153342211,53.8,77459.37,0.1,0.00434,0.0,0.80511]
[1777153347245,53.81,77459.31,0.1,0.00435,0.0,0.80639]
[1777153352067,53.81,77459.31,0.1,0.00435,0.0,0.80639]
[1777153352280,53.83,77459.13,0.1,0.00435,0.0,0.8067]
[1777153354647,53.83,77459.13,0.1,0.00435,0.0,0.8067]
[1777153355252,53.83,77459.13,0.1,0.00435,0.0,0.8067]
[1777153357952,53.84,77459.25,0.1,0.00436,0.0,0.80786]
[1777153358054,53.84,77459.25,0.1,0.00436,0.0,0.80841]
[1777153360198,53.84,77459.25,0.1,0.00436,0.0,0.80841]
[1777153360299,53.85,77459.25,0.1,0.00436,0.0,0.80896]
[1777153362124,53.85,77459.25,0.1,0.00437,0.0,0.80951]
[1777153362225,53.85,77459.47,0.1,0.00437,0.0,0.80965]
[1777153364011,53.85,77459.47,0.1,0.00437,0.0,0.80965]
[1777153364113,53.86,77459.47,0.1,0.00437,0.0,0.81021]
[1777153364638,53.86,77459.47,0.1,0.00437,0.0,0.81021]
[1777153364740,53.86,77459.47,0.1,0.00437,0.0,0.81049]
[1777153371411,53.88,77459.47,0.1,0.00438,0.0,0.81247]
[1777153376449,53.89,77459.48,0.1,0.00439,0.0,0.81391]
[1777153378011,53.89,77459.48,0.1,0.00439,0.0,0.81391]
[1777153378112,53.9,77459.68,0.1,0.0044,0.0,0.81433]
[1777153378697,53.9,77459.68,0.1,0.0044,0.0,0.81433]
[1777153378798,53.9,77459.68,0.1,0.0044,0.0,0.81462]
[1777153386515,53.92,77459.68,0.1,0.00441,0.0,0.81697]
[1777153389944,53.93,77459.77,0.1,0.00442,0.0,0.81792]
[1777153390546,53.93,77459.76,0.1,0.00442,0.0,0.81821]
[1777153396588,53.95,77459.46,0.1,0.00443,0.0,0.81983]
[1777153402045,53.96,77460.32,0.1,0.00444,0.0,0.82191]
[1777153412115,53.99,77460.25,0.1,0.00445,0.0,0.82404]
[1777153417814,54.01,77460.13,0.1,0.00446,0.0,0.82554]
[1777153418338,54.01,77460.13,0.1,0.00446,0.0,0.82554]
[1777153420066,54.01,77460.04,0.1,0.00447,0.0,0.82612]
[1777153420167,54.02,77460.1,0.1,0.00447,0.0,0.82648]
[1777153423435,54.02,77460.02,0.1,0.00447,0.0,0.82707]
[1777153423502,54.03,77460.02,0.1,0.00448,0.0,0.82771]
[1777153428839,54.04,77459.2,0.1,0.00448,0.0,0.82881]
[1777153433874,54.06,77454.28,0.1,0.00447,0.0,0.82727]
[1777153435890,54.07,77431.52,0.1,0.00439,0.0,0.81338]
[1777153440924,54.08,77433.03,0.1,0.00441,0.0,0.81598]
[1777153445959,54.1,77436.56,0.1,0.00443,0.0,0.81989]
[1777153450995,54.11,77436.05,0.1,0.00444,0.0,0.82124]
[1777153456032,54.13,77445.25,0.1,0.00448,0.0,0.82884]
[1777153461065,54.15,77448.59,0.1,0.00451,0.0,0.83272]
[1777153466100,54.16,77452.13,0.1,0.00453,0.0,0.83675]
[1777153467107,54.16,77471.52,0.1,0.00461,0.0,0.84977]
[1777153472536,54.18,77470.87,0.1,0.00462,0.0,0.85052]
[1777153479191,54.2,77474.21,0.1,0.00464,0.0,0.85489]
[1777153489274,54.24,77472.55,0.1,0.00466,0.0,0.85745]
[1777153497330,54.27,77468.3,0.1,0.00466,0.0,0.8576]
[1777153502364,54.28,77470.61,0.1,0.00468,0.0,0.86098]
[1777153509413,54.31,77470.74,0.1,0.00469,0.0,0.86359]
[1777153514448,54.32,77471.81,0.1,0.00471,0.0,0.86608]
[1777153519484,54.34,77471.58,0.1,0.00472,0.0,0.86768]
[1777153525525,54.36,77471.83,0.1,0.00474,0.0,0.87028]
[1777153533582,54.38,77471.45,0.1,0.00475,0.0,0.87177]
[1777153538620,54.4,77473.94,0.1,0.00477,0.0,0.87511]
[1777153543653,54.42,77475.5,0.1,0.00478,0.0,0.87782]
[1777153551718,54.44,77474.56,0.1,0.00479,0.0,0.87982]
[1777153556753,54.45,77473.02,0.1,0.0048,0.0,0.88042]
[1777153562797,54.47,77472.78,0.1,0.00481,0.0,0.88221]
[1777153568838,54.49,77472.32,0.1,0.00482,0.0,0.88383]
[1777153581929,54.53,77471.32,0.1,0.00484,0.0,0.88732]
[1777153586965,54.54,77470.49,0.1,0.00485,0.0,0.88834]
[1777153593395,54.56,77470.29,0.1,0.00485,0.0,0.88909]
[1777153600055,54.58,77468.95,0.1,0.00486,0.0,0.89036]
[1777153606097,54.59,77470.25,0.1,0.00488,0.0,0.89309]
[1777153611148,54.61,77470.27,0.1,0.00489,0.0,0.89462]
[1777153617186,54.62,77469.96,0.1,0.0049,0.0,0.8962]
[1777153622221,54.64,77469.62,0.1,0.0049,0.0,0.89745]
[1777153630276,54.66,77470.62,0.1,0.00492,0.0,0.90047]
[1777153638332,54.68,77470.62,0.1,0.00494,0.0,0.90276]
[1777153643745,54.7,77470.22,0.1,0.00495,0.0,0.90457]
[1777153650591,54.71,77469.87,0.1,0.00496,0.0,0.90623]
[1777153658473,54.77,77469.82,0.1,0.00499,0.0,0.91112]
[1777153663885,54.8,77469.64,0.1,0.00501,0.0,0.91505]
[1777153670558,54.84,77469.57,0.1,0.00504,0.0,0.91905]
[1777153677627,54.88,77470.63,0.1,0.00507,0.0,0.92454]
[1777153682659,54.92,77473.93,0.1,0.00511,0.0,0.93093]
[1777153688703,54.95,77473.29,0.1,0.00513,0.0,0.93457]
[1777153694744,54.99,77472.89,0.1,0.00516,0.0,0.9384]
[1777153701793,55.03,77471.51,0.1,0.00518,0.0,0.94222]
[1777153706831,55.06,77473.07,0.1,0.00521,0.0,0.94676]
[1777153712872,55.1,77472.57,0.1,0.00523,0.0,0.9495]
[1777153717908,55.13,77472.53,0.1,0.00525,0.0,0.95292]
[1777153722943,55.16,77470.9,0.1,0.00526,0.0,0.95521]
[1777153727977,55.19,77472.24,0.1,0.00529,0.0,0.95963]
[1777153733015,55.38,77478.51,0.1,0.00545,0.0,0.98634]
[1777153741074,55.42,77485.17,0.1,0.00552,0.0,0.99687]
[1777153747113,55.46,77491.3,0.1,0.00557,0.0,1.00567]
[1777153754527,55.5,77492.46,0.1,0.00561,0.0,1.01153]
[1777153760208,55.54,77493.07,0.1,0.00564,0.0,1.01628]
[1777153765244,55.57,77492.28,0.1,0.00566,0.0,1.01928]
[1777153770279,55.6,77491.02,0.1,0.00567,0.0,1.02192]
[1777153776321,55.63,77491.96,0.1,0.0057,0.0,1.02584]
[1777153781356,55.66,77492.39,0.1,0.00572,0.0,1.02977]
[1777153786394,55.69,77492.61,0.1,0.00575,0.0,1.03355]
[1777153791426,55.72,77493.06,0.1,0.00577,0.0,1.03751]
[1777153797468,55.76,77492.14,0.1,0.0058,0.0,1.04116]
[1777153802503,55.79,77491.67,0.1,0.00582,0.0,1.04444]
[1777153811567,55.84,77492.81,0.1,0.00586,0.0,1.05187]
[1777153817608,55.88,77494.32,0.1,0.0059,0.0,1.05741]
[1777153823651,55.92,77495.47,0.1,0.00593,0.0,1.0627]
[1777153832713,55.97,77496.62,0.1,0.00597,0.0,1.06907]
[1777153837748,56.0,77491.61,0.1,0.00597,0.0,1.06887]
[1777153842784,56.03,77489.57,0.1,0.00598,0.0,1.07098]
[1777153849839,56.08,77489.04,0.1,0.00602,0.0,1.07647]
[1777153854869,56.1,77485.43,0.1,0.00602,0.0,1.07662]
[1777153859904,56.14,77480.25,0.1,0.00602,0.0,1.07702]
[1777153864938,56.17,77481.34,0.1,0.00605,0.0,1.08156]
[1777153869973,56.2,77481.4,0.1,0.00608,0.0,1.08531]
[1777153875370,56.23,77483.37,0.1,0.00611,0.0,1.09057]
[1777153881051,56.26,77487.47,0.1,0.00616,0.0,1.09826]
[1777153895148,56.35,77486.85,0.1,0.00621,0.0,1.10707]
[1777153900184,56.38,77485.11,0.1,0.00623,0.0,1.10944]
[1777153905580,56.41,77492.51,0.1,0.00629,0.0,1.11909]
[1777153911264,56.44,77495.59,0.1,0.00633,1e-05,1.12609]
[1777153916295,56.47,77495.99,0.1,0.00636,1e-05,1.1302]
[1777153923345,56.52,77498.24,0.1,0.0064,1e-05,1.13734]
[1777153932410,56.57,77499.67,0.1,0.00646,1e-05,1.14536]
[1777153938453,56.61,77500.89,0.1,0.00649,1e-05,1.15094]
[1777153943488,56.64,77501.81,0.1,0.00652,1e-05,1.15553]
[1777153948523,56.67,77501.25,0.1,0.00654,1e-05,1.15891]
[1777153953558,56.7,77501.45,0.1,0.00656,1e-05,1.16171]
[1777153959600,56.73,77501.35,0.1,0.00659,1e-05,1.16625]
[1777153964635,56.76,77500.5,0.1,0.00661,1e-05,1.16941]
[1777153966001,56.77,77524.25,0.1,0.00674,1e-05,1.18989]
[1777153971683,56.8,77521.32,0.1,0.00675,1e-05,1.19213]
[1777153976718,56.83,77520.37,0.1,0.00677,1e-05,1.19525]
[1777153982761,56.87,77520.67,0.1,0.00681,1e-05,1.2002]
[1777153987796,56.9,77520.11,0.1,0.00683,1e-05,1.20366]
[1777153996273,56.95,77520.25,0.1,0.00687,1e-05,1.21086]
[1777154002901,56.99,77520.03,0.1,0.0069,1e-05,1.21541]
[1777154007936,57.02,77520.15,0.1,0.00693,1e-05,1.21946]
[1777154013979,57.06,77519.99,0.1,0.00695,1e-05,1.22282]
[1777154020024,57.1,77519.55,0.1,0.00699,1e-05,1.22799]
[1777154025059,57.13,77509.19,0.1,0.00696,1e-05,1.22313]
[1777154030094,57.16,77499.82,0.1,0.00693,1e-05,1.21913]
[1777154035129,57.19,77497.34,0.1,0.00694,1e-05,1.22097]
[1777154041172,57.22,77497.06,0.1,0.00697,1e-05,1.22547]
[1777154046205,57.25,77496.67,0.1,0.00699,1e-05,1.2291]
[1777154051240,57.28,77496.3,0.1,0.00702,1e-05,1.23274]
[1777154056276,57.31,77495.61,0.1,0.00704,1e-05,1.23612]
[1777154061310,57.34,77495.34,0.1,0.00706,1e-05,1.23986]
[1777154066783,57.37,77496.27,0.1,0.0071,1e-05,1.24464]
[1777154072387,57.4,77499.84,0.1,0.00713,1e-05,1.25043]
[1777154077425,57.43,77502.71,0.1,0.00718,1e-05,1.25691]
[1777154082459,57.46,77507.62,0.1,0.00723,1e-05,1.26518]
[1777154087494,57.49,77508.44,0.1,0.00726,1e-05,1.26992]
[1777154095549,57.54,77511.17,0.1,0.00732,1e-05,1.27877]
[1777154100585,57.57,77515.42,0.1,0.00737,1e-05,1.28656]
[1777154105620,57.6,77517.92,0.1,0.00741,1e-05,1.29283]
[1777154110654,57.63,77521.17,0.1,0.00745,1e-05,1.29978]
[1777154115690,57.66,77523.26,0.1,0.00749,1e-05,1.30573]
[1777154120725,57.69,77524.79,0.1,0.00753,1e-05,1.31119]
[1777154125761,57.72,77527.26,0.1,0.00757,1e-05,1.31747]
[1777154130803,57.75,77529.69,0.1,0.00761,1e-05,1.32365]
[1777154135838,57.78,77526.9,0.1,0.00761,1e-05,1.32376]
[1777154141881,57.81,77527.5,0.1,0.00764,1e-05,1.32897]
[1777154143894,57.82,77508.46,0.1,0.00754,1e-05,1.31345]
[1777154148930,57.85,77509.22,0.1,0.00757,1e-05,1.31808]
[1777154153965,57.88,77514.45,0.1,0.00763,1e-05,1.32667]
[1777154160024,57.91,77514.47,0.1,0.00766,1e-05,1.33133]
[1777154165048,57.94,77514.73,0.1,0.00769,1e-05,1.33542]
[1777154170085,57.97,77514.98,0.1,0.00771,1e-05,1.33946]
[1777154175116,58.0,77515.62,0.1,0.00774,1e-05,1.34384]
[1777154180151,58.02,77515.93,0.1,0.00777,1e-05,1.34787]
[1777154186194,58.06,77515.21,0.1,0.00779,1e-05,1.35165]
[1777154193245,58.1,77515.55,0.1,0.00782,1e-05,1.35643]
[1777154200296,58.13,77515.55,0.1,0.00786,1e-05,1.36146]
[1777154204321,58.16,77499.17,0.1,0.00778,1e-05,1.34942]
[1777154209355,58.18,77496.43,0.1,0.00779,1e-05,1.35058]
[1777154214391,58.21,77496.31,0.1,0.00781,1e-05,1.35408]
[1777154223455,58.25,77496.2,0.1,0.00785,1e-05,1.36041]
[1777154228490,58.28,77506.36,0.1,0.00794,1e-05,1.37319]
[1777154233525,58.3,77506.78,0.1,0.00796,1e-05,1.37702]
[1777154238560,58.33,77506.95,0.1,0.00798,1e-05,1.38058]
[1777154243594,58.35,77506.5,0.1,0.008,1e-05,1.38355]
[1777154248631,58.38,77508.7,0.1,0.00804,1e-05,1.38894]
[1777154254196,58.4,77507.75,0.1,0.00805,1e-05,1.39001]
[1777154259708,58.43,77507.71,0.1,0.00807,1e-05,1.39393]
[1777154268914,58.45,77507.26,0.1,0.00809,1e-05,1.39613]
[1777154275820,58.47,77507.92,0.1,0.00812,1e-05,1.40065]
[1777154281401,58.48,77508.01,0.1,0.00813,1e-05,1.40202]
[1777154287412,58.51,77508.27,0.1,0.00815,1e-05,1.40609]
[1777154292944,58.51,77507.91,0.1,0.00816,1e-05,1.40639]
[1777154298986,58.51,77508.06,0.1,0.00816,1e-05,1.40653]
[1777154304546,58.51,77508.31,0.1,0.00816,1e-05,1.40677]
[1777154310062,58.51,77510.37,0.1,0.00817,1e-05,1.40869]
[1777154315098,58.51,77509.02,0.1,0.00815,1e-05,1.40604]
[1777154320144,58.51,77510.13,0.1,0.00816,1e-05,1.40708]
[1777154325180,58.51,77510.16,0.1,0.00816,1e-05,1.4071]
[1777154327152,58.51,77509.27,0.1,0.00816,1e-05,1.40627]
[1777154327211,58.51,77509.05,0.1,0.00815,1e-05,1.40607]
[1777154328456,58.51,77509.05,0.1,0.00815,1e-05,1.40607]
[1777154328559,58.51,77509.05,0.1,0.00815,1e-05,1.40607]
[1777154334243,58.51,77509.29,0.1,0.00816,1e-05,1.40629]
[1777154339277,58.51,77509.29,0.1,0.00816,1e-05,1.40629]
[1777154344313,58.52,77514.49,0.1,0.00819,1e-05,1.41143]
[1777154349347,58.53,77520.88,0.1,0.00824,1e-05,1.41985]
[1777154354384,58.56,77509.15,0.1,0.0082,1e-05,1.41257]
[1777154359420,58.58,77505.99,0.1,0.00819,1e-05,1.41213]
[1777154364454,58.6,77505.97,0.1,0.00822,1e-05,1.41524]
[1777154369489,58.62,77505.34,0.1,0.00823,1e-05,1.41773]
[1777154374525,58.64,77503.78,0.1,0.00823,1e-05,1.41793]
[1777154379560,58.66,77502.57,0.1,0.00824,1e-05,1.41922]
[1777154385116,58.68,77501.09,0.1,0.00825,1e-05,1.42046]
[1777154390637,58.68,77500.46,0.1,0.00825,1e-05,1.41987]
[1777154395671,58.68,77499.39,0.1,0.00824,1e-05,1.41886]
[1777154397686,58.68,77516.86,0.1,0.00835,1e-05,1.43532]
[1777154402722,58.7,77520.45,0.1,0.00839,1e-05,1.44117]
[1777154407756,58.72,77518.81,0.1,0.00839,1e-05,1.4424]
[1777154412795,58.73,77514.46,0.1,0.00839,1e-05,1.4411]
[1777154417830,58.75,77519.33,0.1,0.00844,1e-05,1.44853]
[1777154421860,58.77,77506.43,0.1,0.00837,1e-05,1.43848]
[1777154426895,58.79,77499.8,0.1,0.00834,1e-05,1.43451]
[1777154431931,58.81,77509.25,0.1,0.00841,1e-05,1.44491]
[1777154436966,58.83,77507.11,0.1,0.00842,1e-05,1.44566]
[1777154442000,58.84,77506.2,0.1,0.00843,1e-05,1.44757]
[1777154447035,58.86,77508.51,0.1,0.00846,1e-05,1.45252]
[1777154452648,58.88,77519.03,0.1,0.00854,1e-05,1.46473]
[1777154458113,58.91,77523.54,0.1,0.0086,1e-05,1.47298]
[1777154463151,58.93,77516.37,0.1,0.00857,1e-05,1.46884]
[1777154468184,58.94,77516.57,0.1,0.00859,1e-05,1.47181]
[1777154473220,58.96,77520.23,0.1,0.00863,1e-05,1.4781]
[1777154478256,58.98,77521.28,0.1,0.00866,1e-05,1.48182]
[1777154483292,59.0,77521.59,0.1,0.00868,1e-05,1.4848]
[1777154488326,59.02,77522.53,0.1,0.0087,1e-05,1.48836]
[1777154493362,59.04,77523.16,0.1,0.00871,1e-05,1.49014]
[1777154498397,59.05,77523.33,0.1,0.00873,1e-05,1.49291]
[1777154503717,59.07,77524.54,0.1,0.00875,1e-05,1.49615]
[1777154509473,59.09,77524.52,0.1,0.00878,1e-05,1.49969]
[1777154514508,59.11,77517.19,0.1,0.00875,1e-05,1.49458]
[1777154519543,59.13,77516.89,0.1,0.00876,1e-05,1.49733]
[1777154524579,59.14,77520.7,0.1,0.0088,1e-05,1.50303]
[1777154529614,59.16,77521.5,0.1,0.00882,1e-05,1.50626]
[1777154534664,59.17,77521.15,0.1,0.00884,1e-05,1.50834]
[1777154539697,59.19,77520.44,0.1,0.00885,1e-05,1.51003]
[1777154544732,59.21,77520.08,0.1,0.00886,1e-05,1.51204]
[1777154549767,59.22,77519.87,0.1,0.00888,1e-05,1.51418]
[1777154554805,59.24,77512.03,0.1,0.00883,1e-05,1.5074]
[1777154559837,59.26,77517.0,0.1,0.00888,1e-05,1.51463]
[1777154564873,59.27,77519.48,0.1,0.00891,1e-05,1.5194]
[1777154569907,59.29,77519.77,0.1,0.00893,1e-05,1.52199]
[1777154574943,59.3,77508.53,0.1,0.00887,1e-05,1.51331]
[1777154579978,59.32,77516.81,0.1,0.00894,1e-05,1.52378]
[1777154585016,59.33,77517.93,0.1,0.00896,1e-05,1.52719]
[1777154590049,59.35,77517.21,0.1,0.00898,1e-05,1.52877]
[1777154595123,59.37,77517.83,0.1,0.00899,1e-05,1.53167]
[1777154600133,59.38,77513.53,0.1,0.00898,1e-05,1.52973]
[1777154605169,59.4,77519.86,0.1,0.00904,1e-05,1.53827]
[1777154610204,59.41,77523.53,0.1,0.00908,1e-05,1.54415]
[1777154615565,59.42,77530.86,0.1,0.00913,1e-05,1.55172]
[1777154621977,59.44,77530.62,0.1,0.00914,1e-05,1.55402]
[1777154632358,59.47,77519.62,0.1,0.00911,1e-05,1.54806]
[1777154637392,59.49,77519.89,0.1,0.00912,1e-05,1.55042]
[1777154643434,59.51,77519.83,0.1,0.00914,1e-05,1.55285]
[1777154648470,59.52,77520.47,0.1,0.00916,1e-05,1.55555]
[1777154653504,59.53,77520.58,0.1,0.00917,1e-05,1.5577]
[1777154658539,59.55,77527.81,0.1,0.00923,1e-05,1.56698]
[1777154663575,59.56,77525.35,0.1,0.00923,1e-05,1.56648]
[1777154668610,59.57,77529.87,0.1,0.00927,1e-05,1.57294]
[1777154673644,59.59,77527.64,0.1,0.00926,1e-05,1.57108]
[1777154678679,59.6,77526.91,0.1,0.00927,1e-05,1.57223]
[1777154683716,59.61,77523.21,0.1,0.00926,1e-05,1.57079]
[1777154688749,59.63,77525.88,0.1,0.00929,1e-05,1.57533]
[1777154693784,59.64,77527.07,0.1,0.00931,1e-05,1.57835]
[1777154698819,59.65,77526.84,0.1,0.00932,1e-05,1.57992]
[1777154703855,59.66,77529.35,0.1,0.00935,1e-05,1.58422]
[1777154708890,59.67,77530.01,0.1,0.00937,1e-05,1.58662]
[1777154713925,59.69,77529.92,0.1,0.00938,1e-05,1.58825]
[1777154718959,59.7,77530.35,0.1,0.00939,1e-05,1.59038]
[1777154723995,59.71,77537.14,0.1,0.00945,1e-05,1.59895]
[1777154729030,59.72,77547.36,0.1,0.00953,1e-05,1.61099]
[1777154734064,59.73,77547.33,0.1,0.00953,1e-05,1.61093]
[1777154739099,59.74,77550.62,0.1,0.00956,1e-05,1.6158]
[1777154744135,59.75,77548.29,0.1,0.00956,1e-05,1.61489]
[1777154749169,59.76,77548.07,0.1,0.00956,1e-05,1.61614]
[1777154754204,59.77,77546.88,0.1,0.00957,1e-05,1.61639]
[1777154760246,59.78,77544.57,0.1,0.00956,1e-05,1.6158]
[1777154765282,59.79,77535.64,0.1,0.00951,1e-05,1.60784]
[1777154770317,59.8,77537.53,0.1,0.00953,1e-05,1.61129]
[1777154776033,59.8,77536.7,0.1,0.00953,1e-05,1.61104]
[1777154781393,59.81,77536.49,0.1,0.00954,1e-05,1.61172]
[1777154787936,59.81,77536.87,0.1,0.00954,1e-05,1.61211]
[1777154795492,59.81,77537.44,0.1,0.00953,1e-05,1.61116]
[1777154800527,59.81,77537.53,0.1,0.00953,1e-05,1.61125]
[1777154805561,59.81,77537.89,0.1,0.00954,1e-05,1.61162]
[1777154810597,59.81,77530.35,0.1,0.00949,1e-05,1.60392]
[1777154815632,59.81,77531.54,0.1,0.0095,1e-05,1.60627]
[1777154820667,59.81,77532.8,0.1,0.00951,1e-05,1.60756]
[1777154825702,59.81,77533.49,0.1,0.00951,1e-05,1.60826]
[1777154830744,59.81,77534.71,0.1,0.00952,1e-05,1.60951]
[1777154835778,59.81,77535.54,0.1,0.00953,1e-05,1.61036]
[1777154841821,59.81,77534.89,0.1,0.00952,1e-05,1.60969]
[1777154846855,59.81,77537.7,0.1,0.00954,1e-05,1.61257]
[1777154851892,59.81,77540.23,0.1,0.00955,1e-05,1.61303]
[1777154856926,59.81,77536.52,0.1,0.00952,1e-05,1.60859]
[1777154861960,59.8,77530.61,0.1,0.00947,1e-05,1.60213]
[1777154866995,59.8,77529.01,0.1,0.00946,1e-05,1.60009]
[1777154872031,59.81,77531.37,0.1,0.00948,1e-05,1.60336]
[1777154877066,59.82,77531.0,0.1,0.00949,1e-05,1.60442]
[1777154882101,59.82,77531.38,0.1,0.0095,1e-05,1.60538]
[1777154887136,59.82,77526.67,0.1,0.00946,1e-05,1.60016]
[1777154892171,59.81,77527.45,0.1,0.00946,1e-05,1.60027]
[1777154897207,59.81,77527.54,0.1,0.00946,1e-05,1.5997]
[1777154902242,59.8,77526.74,0.1,0.00945,1e-05,1.59823]
[1777154907277,59.8,77526.9,0.1,0.00945,1e-05,1.59826]
[1777154912315,59.8,77526.05,0.1,0.00943,1e-05,1.59587]
[1777154917351,59.8,77525.23,0.1,0.00943,1e-05,1.59504]
[1777154923392,59.8,77524.61,0.1,0.00942,1e-05,1.59441]
[1777154928932,59.8,77522.67,0.1,0.00941,1e-05,1.59244]
[1777154934470,59.8,77522.05,0.1,0.00941,1e-05,1.59181]
[1777154939505,59.8,77521.28,0.1,0.0094,1e-05,1.59103]
[1777154944540,59.8,77528.09,0.1,0.00945,1e-05,1.59768]
[1777154953607,59.79,77528.92,0.1,0.00945,1e-05,1.59747]
[1777154959148,59.79,77531.26,0.1,0.00946,1e-05,1.59932]
[1777154964681,59.79,77530.99,0.1,0.00945,1e-05,1.59839]
[1777154971729,59.78,77531.77,0.1,0.00945,1e-05,1.59739]
[1777154976764,59.78,77532.19,0.1,0.00945,1e-05,1.59782]
[1777154983814,59.78,77532.29,0.1,0.00945,1e-05,1.59792]
[1777154989360,59.78,77532.84,0.1,0.00945,1e-05,1.59848]
[1777154994728,59.78,77533.39,0.1,0.00946,1e-05,1.59904]
[1777154994891,59.78,77533.55,0.1,0.00946,1e-05,1.5992]
[1777154996009,59.78,77533.55,0.1,0.00946,1e-05,1.5992]
[1777154996010,59.78,77544.63,0.1,0.00953,1e-05,1.61051]
[1777155001941,59.78,77543.08,0.1,0.00952,1e-05,1.60862]
[1777155006975,59.78,77538.19,0.1,0.00948,1e-05,1.60292]
[1777155009997,59.77,77522.55,0.1,0.00937,1e-05,1.58666]
[1777155018053,59.77,77525.99,0.1,0.00939,1e-05,1.58948]
[1777155023088,59.77,77524.16,0.1,0.00938,1e-05,1.5872]
[1777155029129,59.76,77524.09,0.1,0.00937,1e-05,1.58671]
[1777155034167,59.76,77521.25,0.1,0.00935,1e-05,1.58233]
[1777155039203,59.76,77514.96,0.1,0.00931,1e-05,1.57599]
[1777155046252,59.76,77513.55,0.1,0.0093,1e-05,1.57458]
[1777155051287,59.76,77513.35,0.1,0.00929,1e-05,1.57437]
[1777155057329,59.76,77513.42,0.1,0.00929,1e-05,1.57444]
[1777155062363,59.76,77518.16,0.1,0.00932,1e-05,1.57894]
[1777155067399,59.76,77518.09,0.1,0.00932,1e-05,1.57887]
[1777155072434,59.76,77519.17,0.1,0.00933,1e-05,1.57996]
[1777155078478,59.76,77519.35,0.1,0.00933,1e-05,1.58005]
[1777155086534,59.76,77519.32,0.1,0.00933,1e-05,1.57956]
[1777155091568,59.76,77520.68,0.1,0.00933,1e-05,1.57896]
[1777155096612,59.75,77514.46,0.1,0.00928,1e-05,1.57228]
[1777155101648,59.76,77512.65,0.1,0.00927,1e-05,1.57081]
[1777155107690,59.76,77512.45,0.1,0.00927,1e-05,1.57101]
[1777155112725,59.76,77512.45,0.1,0.00927,1e-05,1.57091]
[1777155117760,59.76,77513.05,0.1,0.00927,1e-05,1.57112]
[1777155122795,59.75,77513.65,0.1,0.00928,1e-05,1.57141]
[1777155127831,59.75,77515.98,0.1,0.00929,1e-05,1.57375]
[1777155135887,59.75,77514.35,0.1,0.00928,1e-05,1.57211]
[1777155146964,59.75,77513.57,0.1,0.00927,1e-05,1.57085]
[1777155151998,59.75,77518.93,0.1,0.0093,1e-05,1.575]
[1777155160564,59.75,77516.82,0.1,0.00929,1e-05,1.57335]
[1777155166094,59.76,77516.82,0.1,0.00929,1e-05,1.57361]
[1777155171132,59.76,77514.46,0.1,0.00928,1e-05,1.57226]
[1777155176167,59.78,77508.95,0.1,0.00926,1e-05,1.56887]
[1777155181201,59.79,77507.75,0.1,0.00927,1e-05,1.56982]
[1777155186236,59.81,77508.97,0.1,0.00929,1e-05,1.57318]
[1777155191273,59.82,77510.3,0.1,0.00931,1e-05,1.57664]
[1777155196307,59.84,77510.91,0.1,0.00933,1e-05,1.57977]
[1777155201342,59.85,77515.75,0.1,0.00938,1e-05,1.5867]
[1777155206379,59.87,77515.83,0.1,0.00939,1e-05,1.58881]
[1777155211412,59.88,77516.52,0.1,0.0094,1e-05,1.59]
[1777155216448,59.89,77516.54,0.1,0.00942,1e-05,1.59201]
[1777155221484,59.9,77515.32,0.1,0.00942,1e-05,1.59274]
[1777155226517,59.92,77513.5,0.1,0.00942,1e-05,1.59284]
[1777155231553,59.92,77513.17,0.1,0.00943,1e-05,1.59339]
[1777155237594,59.92,77512.08,0.1,0.00941,1e-05,1.59145]
[1777155243637,59.91,77510.9,0.1,0.0094,1e-05,1.58943]
[1777155249678,59.91,77510.02,0.1,0.00939,1e-05,1.58771]
[1777155255722,59.9,77508.56,0.1,0.00938,1e-05,1.58569]
[1777155261269,59.9,77508.34,0.1,0.00937,1e-05,1.58547]
[1777155271339,59.9,77512.84,0.1,0.00939,1e-05,1.58811]
[1777155276869,59.9,77515.51,0.1,0.00941,1e-05,1.59056]
[1777155281917,59.9,77516.26,0.1,0.00941,1e-05,1.59071]
[1777155288966,59.89,77517.1,0.1,0.00941,1e-05,1.59096]
[1777155294000,59.89,77517.98,0.1,0.00942,1e-05,1.59185]
[1777155299036,59.89,77518.0,0.1,0.00942,1e-05,1.59163]
[1777155304072,59.89,77511.31,0.1,0.00937,1e-05,1.58464]
[1777155311620,59.89,77514.47,0.1,0.00939,1e-05,1.58751]
[1777155318183,59.89,77514.76,0.1,0.00939,1e-05,1.58781]
[1777155325231,59.89,77514.8,0.1,0.00939,1e-05,1.58785]
[1777155330269,59.89,77514.71,0.1,0.00939,1e-05,1.58776]
[1777155335362,59.89,77514.82,0.1,0.00938,1e-05,1.58635]
[1777155340396,59.89,77518.12,0.1,0.0094,1e-05,1.58968]
[1777155345432,59.89,77518.46,0.1,0.00941,1e-05,1.59003]
[1777155351900,59.89,77518.19,0.1,0.00941,1e-05,1.58975]
[1777155357516,59.89,77518.77,0.1,0.00941,1e-05,1.59034]
[1777155367585,59.89,77518.8,0.1,0.00941,1e-05,1.59037]
[1777155372620,59.89,77521.73,0.1,0.00943,1e-05,1.59334]
[1777155377658,59.89,77523.02,0.1,0.00944,1e-05,1.59464]
[1777155382692,59.89,77523.33,0.1,0.00944,1e-05,1.59496]
[1777155389742,59.89,77521.46,0.1,0.00943,1e-05,1.59306]
[1777155402252,59.89,77519.65,0.1,0.00941,1e-05,1.58971]
[1777155412322,59.89,77523.44,0.1,0.00943,1e-05,1.59354]
[1777155417938,59.89,77525.59,0.1,0.00945,1e-05,1.59572]
[1777155423993,59.89,77526.17,0.1,0.00945,1e-05,1.59631]
[1777155432466,59.89,77527.05,0.1,0.00946,1e-05,1.59725]
[1777155442536,59.89,77528.17,0.1,0.00946,1e-05,1.59851]
[1777155448161,59.89,77528.24,0.1,0.00947,1e-05,1.59866]
[1777155458231,59.89,77528.3,0.1,0.00946,1e-05,1.5971]
[1777155464279,59.89,77529.07,0.1,0.00946,1e-05,1.59791]
[1777155472746,59.89,77529.47,0.1,0.00947,1e-05,1.59837]
[1777155478376,59.89,77519.61,0.1,0.0094,1e-05,1.58837]
[1777155483412,59.89,77519.68,0.1,0.0094,1e-05,1.58844]
[1777155488449,59.89,77519.42,0.1,0.0094,1e-05,1.58818]
[1777155493482,59.89,77517.08,0.1,0.00938,1e-05,1.58582]
[1777155498518,59.89,77516.73,0.1,0.00938,1e-05,1.58546]
[1777155505567,59.89,77516.12,0.1,0.00938,1e-05,1.58485]
[1777155511609,59.89,77515.99,0.1,0.00937,1e-05,1.5832]
[1777155516644,59.89,77515.73,0.1,0.00936,1e-05,1.58293]
[1777155523100,59.89,77515.9,0.1,0.00937,1e-05,1.58311]
[1777155528727,59.89,77515.7,0.1,0.00936,1e-05,1.5829]
[1777155535777,59.89,77515.21,0.1,0.00936,1e-05,1.58241]
[1777155540812,59.89,77517.17,0.1,0.00937,1e-05,1.58439]
[1777155550881,59.89,77516.49,0.1,0.00937,1e-05,1.5837]
[1777155555917,59.89,77516.31,0.1,0.00937,1e-05,1.58352]
[1777155563972,59.89,77515.97,0.1,0.00937,1e-05,1.58318]
[1777155570015,59.89,77515.94,0.1,0.00937,1e-05,1.58315]
[1777155576058,59.89,77515.9,0.1,0.00936,1e-05,1.58159]
[1777155583520,59.89,77515.55,0.1,0.00935,1e-05,1.58124]
[1777155589148,59.89,77516.01,0.1,0.00936,1e-05,1.5817]
[1777155598211,59.89,77515.93,0.1,0.00936,1e-05,1.58162]
[1777155603660,59.89,77516.38,0.1,0.00936,1e-05,1.58207]
[1777155613731,59.89,77516.31,0.1,0.00936,1e-05,1.582]
[1777155619358,59.89,77517.42,0.1,0.00937,1e-05,1.58312]
[1777155626411,59.89,77518.04,0.1,0.00937,1e-05,1.58375]
[1777155631446,59.89,77519.58,0.1,0.00937,1e-05,1.58378]
[1777155636482,59.89,77522.52,0.1,0.00939,1e-05,1.58675]
[1777155642524,59.89,77522.78,0.1,0.00939,1e-05,1.58701]
[1777155650580,59.89,77524.89,0.1,0.00941,1e-05,1.58914]
[1777155663667,59.89,77526.09,0.1,0.00942,1e-05,1.59036]
[1777155672734,59.89,77527.49,0.1,0.00943,1e-05,1.59178]
[1777155679781,59.89,77529.7,0.1,0.00944,1e-05,1.59402]
[1777155690861,59.89,77529.97,0.1,0.00944,1e-05,1.59429]
[1777155698917,59.89,77533.88,0.1,0.00946,1e-05,1.59673]
[1777155703952,59.89,77534.02,0.1,0.00946,1e-05,1.59697]
[1777155708987,59.89,77533.73,0.1,0.00946,1e-05,1.59655]
[1777155714459,59.89,77533.13,0.1,0.00945,1e-05,1.59572]
[1777155721074,59.89,77532.88,0.1,0.00945,1e-05,1.59546]
[1777155726109,59.89,77536.68,0.1,0.00948,1e-05,1.59933]
[1777155731143,59.89,77550.13,0.1,0.00957,1e-05,1.61305]
[1777155744672,59.89,77535.9,0.1,0.00947,1e-05,1.59853]
[1777155750278,59.89,77533.64,0.1,0.00946,1e-05,1.59624]
[1777155755312,59.89,77533.04,0.1,0.00944,1e-05,1.5941]
[1777155764811,59.89,77531.78,0.1,0.00944,1e-05,1.59282]
[1777155769985,59.89,77529.03,0.1,0.00942,1e-05,1.59004]
[1777155770061,59.89,77528.5,0.1,0.00941,1e-05,1.5895]
[1777155776457,59.89,77528.5,0.1,0.00941,1e-05,1.5895]
[1777155781496,59.89,77527.28,0.1,0.0094,1e-05,1.58826]
[1777155795022,59.89,77527.2,0.1,0.0094,1e-05,1.58818]
[1777155800627,59.89,77527.2,0.1,0.0094,1e-05,1.58818]
[1777155810698,59.89,77527.19,0.1,0.0094,1e-05,1.58817]
[1777155816438,59.89,77527.29,0.1,0.0094,1e-05,1.58675]
[1777155816535,59.89,77527.29,0.1,0.0094,1e-05,1.58675]
[1777155818097,59.89,77527.29,0.1,0.0094,1e-05,1.58675]
[1777155818198,59.89,77527.29,0.1,0.0094,1e-05,1.58675]
[1777155821311,59.89,77527.29,0.1,0.0094,1e-05,1.58675]
[1777155821372,59.89,77527.29,0.1,0.0094,1e-05,1.58675]
[1777155823920,59.89,77527.26,0.1,0.0094,1e-05,1.58672]
[1777155824022,59.89,77527.26,0.1,0.0094,1e-05,1.58672]
[1777155824764,59.89,77527.26,0.1,0.0094,1e-05,1.58672]
[1777155825232,59.89,77527.26,0.1,0.0094,1e-05,1.58672]
[1777155825772,59.89,77527.26,0.1,0.0094,1e-05,1.58672]
[1777155827310,59.89,77527.26,0.1,0.0094,1e-05,1.58672]
[1777155828222,59.89,77527.26,0.1,0.0094,1e-05,1.58672]
[1777155828272,59.89,77527.26,0.1,0.0094,1e-05,1.58672]
[1777155833856,59.89,77527.26,0.1,0.0094,1e-05,1.58672]
[1777155842923,59.89,77527.24,0.1,0.0094,1e-05,1.5867]
[1777155847958,59.89,77527.2,0.1,0.0094,1e-05,1.58666]
[1777155855441,59.89,77527.2,0.1,0.0094,1e-05,1.58666]
[1777155865511,59.89,77527.19,0.1,0.0094,1e-05,1.58665]
[1777155872127,59.89,77524.17,0.1,0.00937,1e-05,1.58208]
[1777155879176,59.89,77522.76,0.1,0.00936,1e-05,1.58066]
[1777155885651,59.89,77519.87,0.1,0.00934,1e-05,1.57775]
[1777155891261,59.89,77521.02,0.1,0.00935,1e-05,1.57891]
[1777155898309,59.89,77521.21,0.1,0.00935,1e-05,1.5791]
[1777155903345,59.89,77522.86,0.1,0.00936,1e-05,1.58076]
[1777155911404,59.89,77523.14,0.1,0.00936,1e-05,1.58104]
[1777155916439,59.89,77524.56,0.1,0.00937,1e-05,1.58247]
[1777155921484,59.89,77525.08,0.1,0.00937,1e-05,1.583]
[1777155934582,59.89,77525.72,0.1,0.00937,1e-05,1.58212]
[1777155946071,59.89,77526.25,0.1,0.00937,1e-05,1.58266]
[1777155956141,59.89,77526.6,0.1,0.00937,1e-05,1.58301]
[1777155961775,59.89,77526.7,0.1,0.00937,1e-05,1.58311]
[1777155972854,59.89,77526.83,0.1,0.00938,1e-05,1.58324]
[1777155978895,59.89,77527.16,0.1,0.00938,1e-05,1.58358]
[1777155986352,59.89,77526.89,0.1,0.00938,1e-05,1.5833]
[1777155996421,59.89,77526.97,0.1,0.00937,1e-05,1.58186]
[1777156003071,59.89,77527.03,0.1,0.00937,1e-05,1.58192]
[1777156008105,59.89,77527.38,0.1,0.00937,1e-05,1.58228]
[1777156013141,59.89,77535.02,0.1,0.00942,1e-05,1.59]
[1777156018176,59.89,77538.59,0.1,0.00945,1e-05,1.59362]
[1777156023211,59.89,77534.87,0.1,0.00942,1e-05,1.58985]
[1777156028253,59.89,77537.42,0.1,0.00944,1e-05,1.59243]
[1777156033290,59.89,77535.24,0.1,0.00942,1e-05,1.59022]
[1777156038323,59.89,77535.85,0.1,0.00943,1e-05,1.59084]
[1777156043358,59.89,77538.57,0.1,0.00945,1e-05,1.5936]
[1777156048394,59.89,77539.75,0.1,0.00945,1e-05,1.59479]
[1777156053428,59.89,77542.89,0.1,0.00947,1e-05,1.59645]
[1777156059471,59.89,77542.13,0.1,0.00946,1e-05,1.59568]
[1777156064506,59.89,77541.98,0.1,0.00946,1e-05,1.59553]
[1777156076981,59.89,77543.41,0.1,0.00947,1e-05,1.59698]
[1777156082631,59.89,77546.4,0.1,0.00949,1e-05,1.60002]
[1777156087666,59.89,77547.71,0.1,0.0095,1e-05,1.60136]
[1777156097121,59.89,77547.35,0.1,0.0095,1e-05,1.60099]
[1777156102771,59.89,77547.93,0.1,0.0095,1e-05,1.60158]
[1777156112842,59.89,77548.01,0.1,0.00949,1e-05,1.60013]
[1777156123919,59.89,77547.91,0.1,0.00949,1e-05,1.60003]
[1777156128953,59.89,77548.2,0.1,0.00949,1e-05,1.60032]
[1777156137423,59.89,77547.64,0.1,0.00949,1e-05,1.59975]
[1777156147493,59.89,77547.05,0.1,0.00949,1e-05,1.59915]
[1777156154133,59.89,77546.44,0.1,0.00948,1e-05,1.59853]
[1777156160174,59.89,77546.99,0.1,0.00948,1e-05,1.59909]
[1777156166216,59.89,77546.88,0.1,0.00948,1e-05,1.59898]
[1777156171252,59.89,77546.8,0.1,0.00947,1e-05,1.59736]
[1777156178321,59.89,77546.69,0.1,0.00947,1e-05,1.59725]
[1777156180326,59.89,77574.15,0.1,0.00966,1e-05,1.62537]
[1777156185361,59.89,77580.59,0.1,0.00971,1e-05,1.63202]
[1777156190396,59.89,77579.19,0.1,0.0097,1e-05,1.63057]
[1777156194423,59.89,77566.13,0.1,0.00961,1e-05,1.61712]
[1777156199459,59.89,77562.98,0.1,0.00958,1e-05,1.61388]
[1777156204494,59.89,77570.5,0.1,0.00964,1e-05,1.62161]
[1777156209529,59.89,77575.16,0.1,0.00967,1e-05,1.62641]
[1777156214567,59.89,77579.86,0.1,0.0097,1e-05,1.63127]
[1777156219603,59.89,77582.05,0.1,0.00972,1e-05,1.63353]
[1777156224639,59.89,77580.93,0.1,0.00971,1e-05,1.63237]
[1777156227661,59.89,77596.24,0.1,0.00981,1e-05,1.64828]
[1777156232727,59.89,77600.03,0.1,0.00983,1e-05,1.65066]
[1777156234721,59.89,77619.54,0.1,0.00997,1e-05,1.67114]
[1777156236741,59.89,77607.62,0.1,0.00988,1e-05,1.6586]
[1777156241767,59.89,77600.78,0.1,0.00984,1e-05,1.65145]
[1777156246803,59.89,77601.4,0.1,0.00984,1e-05,1.65209]
[1777156251838,59.89,77603.11,0.1,0.00985,1e-05,1.65388]
[1777156256872,59.89,77603.74,0.1,0.00986,1e-05,1.65454]
[1777156262915,59.89,77604.38,0.1,0.00986,1e-05,1.65521]
[1777156268374,59.89,77616.29,0.1,0.00995,1e-05,1.66771]
[1777156273991,59.89,77620.19,0.1,0.00997,1e-05,1.67182]
[1777156279026,59.89,77622.55,0.1,0.00999,1e-05,1.67431]
[1777156285072,59.89,77629.56,0.1,0.01004,1e-05,1.68173]
[1777156290104,59.89,77633.23,0.1,0.01007,1e-05,1.68562]
[1777156295139,59.89,77632.32,0.1,0.01005,1e-05,1.68307]
[1777156300175,59.89,77632.36,0.1,0.01005,1e-05,1.68311]
[1777156305209,59.89,77631.57,0.1,0.01004,1e-05,1.68227]
[1777156311251,59.89,77630.43,0.1,0.01004,1e-05,1.68106]
[1777156316288,59.89,77630.59,0.1,0.01004,1e-05,1.68123]
[1777156322328,59.89,77630.68,0.1,0.01004,1e-05,1.68133]
[1777156327363,59.89,77630.11,0.1,0.01003,1e-05,1.68072]
[1777156332399,59.89,77630.17,0.1,0.01003,1e-05,1.68079]
[1777156337434,59.89,77630.05,0.1,0.01003,1e-05,1.68066]
[1777156342468,59.89,77630.02,0.1,0.01003,1e-05,1.68063]
[1777156347504,59.89,77631.47,0.1,0.01004,1e-05,1.68216]
[1777156352539,59.89,77632.21,0.1,0.01004,1e-05,1.68136]
[1777156357574,59.89,77632.68,0.1,0.01004,1e-05,1.68186]
[1777156362609,59.89,77634.42,0.1,0.01006,1e-05,1.6837]
[1777156368650,59.89,77634.5,0.1,0.01006,1e-05,1.68379]
[1777156373686,59.89,77639.56,0.1,0.01009,1e-05,1.68916]
[1777156378720,59.89,77638.86,0.1,0.01009,1e-05,1.68842]
[1777156383756,59.89,77638.39,0.1,0.01008,1e-05,1.68792]
[1777156388792,59.89,77639.57,0.1,0.01009,1e-05,1.68917]
[1777156393826,59.89,77629.64,0.1,0.01002,1e-05,1.67864]
[1777156399287,59.89,77622.86,0.1,0.00997,1e-05,1.67147]
[1777156404903,59.89,77619.6,0.1,0.00995,1e-05,1.66804]
[1777156410947,59.89,77618.27,0.1,0.00994,1e-05,1.66664]
[1777156415980,59.89,77620.3,0.1,0.00995,1e-05,1.66719]
[1777156421015,59.89,77619.6,0.1,0.00994,1e-05,1.66646]
[1777156426050,59.89,77629.42,0.1,0.01001,1e-05,1.67682]
[1777156431085,59.89,77629.08,0.1,0.01001,1e-05,1.67646]
[1777156436121,59.89,77629.68,0.1,0.01001,1e-05,1.67709]
[1777156441155,59.89,77629.28,0.1,0.01001,1e-05,1.67667]
[1777156446190,59.89,77629.9,0.1,0.01001,1e-05,1.67732]
[1777156453240,59.89,77630.09,0.1,0.01002,1e-05,1.67753]
[1777156458276,59.89,77630.86,0.1,0.01002,1e-05,1.67834]
[1777156463310,59.89,77630.83,0.1,0.01002,1e-05,1.67831]
[1777156468345,59.89,77631.16,0.1,0.01002,1e-05,1.67866]
[1777156475395,59.89,77631.19,0.1,0.01001,1e-05,1.6771]
[1777156481438,59.89,77631.4,0.1,0.01002,1e-05,1.67732]
[1777156486472,59.89,77631.5,0.1,0.01002,1e-05,1.67743]
[1777156491507,59.89,77631.78,0.1,0.01002,1e-05,1.67773]
[1777156496543,59.89,77631.89,0.1,0.01002,1e-05,1.67784]
[1777156501578,59.89,77632.1,0.1,0.01002,1e-05,1.67806]
[1777156507621,59.89,77632.43,0.1,0.01002,1e-05,1.67841]
[1777156512655,59.89,77632.57,0.1,0.01002,1e-05,1.67856]
[1777156517690,59.89,77634.56,0.1,0.01004,1e-05,1.68067]
[1777156522725,59.89,77633.9,0.1,0.01003,1e-05,1.67997]
[1777156530200,59.89,77633.48,0.1,0.01003,1e-05,1.67953]
[1777156536820,59.89,77633.48,0.1,0.01002,1e-05,1.67794]
[1777156542868,59.89,77632.89,0.1,0.01002,1e-05,1.67731]
[1777156547901,59.89,77631.38,0.1,0.01001,1e-05,1.67572]
[1777156552936,59.89,77629.25,0.1,0.00999,1e-05,1.67346]
[1777156560410,59.89,77630.06,0.1,0.01,1e-05,1.67432]
[1777156570480,59.89,77636.61,0.1,0.01004,1e-05,1.68125]
[1777156580553,59.89,77640.55,0.1,0.01007,1e-05,1.68543]
[1777156586167,59.89,77643.91,0.1,0.0101,1e-05,1.68901]
[1777156598247,59.89,77642.98,0.1,0.01008,1e-05,1.68642]
[1777156610847,59.89,77642.72,0.1,0.01008,1e-05,1.68615]
[1777156620916,59.89,77642.78,0.1,0.01008,1e-05,1.68621]
[1777156626449,59.89,77642.21,0.1,0.01007,1e-05,1.6856]
[1777156636520,59.89,77640.01,0.1,0.01006,1e-05,1.68327]
[1777156641554,59.89,77641.7,0.1,0.01007,1e-05,1.68506]
[1777156646589,59.89,77642.83,0.1,0.01008,1e-05,1.68626]
[1777156653639,59.89,77643.63,0.1,0.01007,1e-05,1.68552]
[1777156658673,59.89,77644.5,0.1,0.01008,1e-05,1.68644]
[1777156663709,59.89,77645.1,0.1,0.01009,1e-05,1.68708]
[1777156669750,59.89,77644.72,0.1,0.01008,1e-05,1.68668]
[1777156674786,59.89,77644.92,0.1,0.01008,1e-05,1.68689]
[1777156679843,59.89,77641.41,0.1,0.01006,1e-05,1.68316]
[1777156683848,59.89,77629.39,0.1,0.00997,1e-05,1.67044]
[1777156690897,59.89,77620.13,0.1,0.00991,1e-05,1.6607]
[1777156695935,59.89,77617.35,0.1,0.00989,1e-05,1.65778]
[1777156701975,59.89,77615.99,0.1,0.00988,1e-05,1.65635]
[1777156707009,59.89,77614.86,0.1,0.00987,1e-05,1.65517]
[1777156712046,59.89,77611.04,0.1,0.00984,1e-05,1.6496]
[1777156717081,59.89,77609.85,0.1,0.00983,1e-05,1.64836]
[1777156722115,59.89,77608.4,0.1,0.00982,1e-05,1.64685]
[1777156727151,59.89,77608.23,0.1,0.00982,1e-05,1.64667]
[1777156732186,59.89,77606.63,0.1,0.0098,1e-05,1.645]
[1777156737221,59.89,77602.84,0.1,0.00978,1e-05,1.64106]
[1777156742260,59.89,77600.88,0.1,0.00976,1e-05,1.63902]
[1777156751832,59.89,77601.06,0.1,0.00977,1e-05,1.63921]
[1777156758370,59.89,77599.69,0.1,0.00976,1e-05,1.63778]
[1777156763405,59.89,77596.14,0.1,0.00973,1e-05,1.6341]
[1777156768440,59.89,77593.48,0.1,0.00971,1e-05,1.63134]
[1777156773517,59.89,77592.06,0.1,0.00969,1e-05,1.62832]
[1777156778552,59.89,77594.56,0.1,0.00971,1e-05,1.6309]
[1777156784593,59.89,77592.99,0.1,0.0097,1e-05,1.62928]
[1777156789629,59.89,77592.28,0.1,0.0097,1e-05,1.62855]
[1777156794663,59.89,77591.88,0.1,0.00969,1e-05,1.62813]
[1777156802194,59.89,77591.13,0.1,0.00969,1e-05,1.62736]
[1777156807754,59.89,77591.07,0.1,0.00969,1e-05,1.62729]
[1777156812790,59.89,77591.74,0.1,0.00969,1e-05,1.62799]
[1777156817824,59.89,77591.48,0.1,0.00969,1e-05,1.62772]
[1777156822861,59.89,77590.92,0.1,0.00969,1e-05,1.62714]
[1777156828902,59.89,77590.8,0.1,0.00969,1e-05,1.62702]
[1777156839979,59.89,77591.09,0.1,0.00968,1e-05,1.62576]
[1777156845016,59.89,77590.94,0.1,0.00968,1e-05,1.6256]
[1777156850052,59.89,77590.82,0.1,0.00968,1e-05,1.62548]
[1777156855087,59.89,77590.77,0.1,0.00968,1e-05,1.62543]
[1777156862615,59.89,77590.72,0.1,0.00968,1e-05,1.62538]
[1777156868178,59.89,77590.47,0.1,0.00967,1e-05,1.62512]
[1777156876235,59.89,77590.49,0.1,0.00967,1e-05,1.62514]
[1777156882755,59.89,77590.46,0.1,0.00967,1e-05,1.62511]
[1777156888318,59.89,77590.46,0.1,0.00967,1e-05,1.62511]
[1777156895367,59.89,77590.41,0.1,0.00967,1e-05,1.6235]
[1777156900404,59.89,77590.47,0.1,0.00967,1e-05,1.62356]
[1777156912971,59.89,77590.34,0.1,0.00966,1e-05,1.62343]
[1777156918529,59.89,77590.23,0.1,0.00966,1e-05,1.62332]
[1777156923565,59.89,77590.29,0.1,0.00966,1e-05,1.62338]
[1777156933111,59.89,77590.23,0.1,0.00966,1e-05,1.62332]
[1777156938670,59.89,77590.26,0.1,0.00966,1e-05,1.62335]
[1777156943704,59.89,77590.2,0.1,0.00966,1e-05,1.62329]
[1777156948740,59.89,77596.97,0.1,0.00971,1e-05,1.63028]
[1777156954782,59.89,77597.28,0.1,0.0097,1e-05,1.62904]
[1777156961845,59.89,77597.86,0.1,0.00971,1e-05,1.62964]
[1777156966874,59.89,77587.83,0.1,0.00964,1e-05,1.61929]
[1777156971910,59.89,77585.67,0.1,0.00962,1e-05,1.61707]
[1777156976944,59.89,77583.78,0.1,0.00961,1e-05,1.61513]
[1777156981980,59.89,77583.91,0.1,0.00961,1e-05,1.61526]
[1777156989030,59.89,77572.5,0.1,0.00953,1e-05,1.60357]
[1777156994066,59.89,77572.37,0.1,0.00953,1e-05,1.60344]
[1777157000107,59.89,77572.02,0.1,0.00953,1e-05,1.60308]
[1777157007157,59.89,77572.35,0.1,0.00953,1e-05,1.60342]
[1777157012193,59.89,77572.35,0.1,0.00952,1e-05,1.60188]
[1777157019240,59.89,77572.38,0.1,0.00952,1e-05,1.60191]
[1777157028304,59.89,77572.66,0.1,0.00953,1e-05,1.60219]
[1777157033339,59.89,77575.5,0.1,0.00955,1e-05,1.60509]
[1777157038373,59.89,77575.62,0.1,0.00955,1e-05,1.60522]
[1777157043408,59.89,77575.55,0.1,0.00955,1e-05,1.60515]
[1777157048444,59.89,77574.02,0.1,0.00954,1e-05,1.60358]
[1777157053955,59.89,77572.53,0.1,0.00953,1e-05,1.60206]
[1777157059521,59.89,77572.77,0.1,0.00953,1e-05,1.60231]
[1777157064556,59.89,77572.96,0.1,0.00953,1e-05,1.6025]
[1777157069594,59.89,77574.02,0.1,0.00954,1e-05,1.60358]
[1777157078659,59.89,77573.41,0.1,0.00952,1e-05,1.60142]
[1777157084165,59.89,77572.98,0.1,0.00952,1e-05,1.60098]
[1777157094235,59.89,77573.31,0.1,0.00952,1e-05,1.60132]
[1777157096785,59.89,77587.78,0.1,0.00962,1e-05,1.61614]
[1777157101820,59.89,77594.23,0.1,0.00966,1e-05,1.62278]
[1777157105847,59.89,77579.18,0.1,0.00956,1e-05,1.60731]
[1777157110882,59.89,77571.08,0.1,0.00951,1e-05,1.59904]
[1777157115917,59.89,77571.0,0.1,0.00951,1e-05,1.59896]
[1777157124446,59.89,77571.74,0.1,0.00951,1e-05,1.59971]
[1777157130015,59.89,77571.81,0.1,0.00951,1e-05,1.59979]
[1777157135051,59.89,77573.39,0.1,0.00951,1e-05,1.59986]
[1777157140086,59.89,77574.61,0.1,0.00952,1e-05,1.6011]
[1777157150209,59.89,77574.32,0.1,0.00952,1e-05,1.60081]
[1777157155244,59.89,77573.87,0.1,0.00952,1e-05,1.60035]
[1777157160279,59.89,77573.95,0.1,0.00952,1e-05,1.60043]
[1777157165313,59.89,77573.52,0.1,0.00951,1e-05,1.59999]
[1777157170348,59.89,77573.44,0.1,0.00951,1e-05,1.59991]
[1777157175385,59.89,77572.72,0.1,0.00951,1e-05,1.59917]
[1777157181426,59.89,77572.67,0.1,0.00951,1e-05,1.59912]
[1777157188475,59.89,77572.78,0.1,0.00951,1e-05,1.59923]
[1777157194517,59.89,77572.94,0.1,0.0095,1e-05,1.59786]
[1777157200559,59.89,77573.26,0.1,0.0095,1e-05,1.59818]
[1777157205595,59.89,77573.23,0.1,0.0095,1e-05,1.59815]
[1777157210629,59.89,77573.31,0.1,0.0095,1e-05,1.59824]
[1777157220696,59.89,77573.73,0.1,0.00951,1e-05,1.59866]
[1777157226745,59.89,77573.64,0.1,0.00951,1e-05,1.59857]
[1777157235217,59.89,77573.68,0.1,0.00951,1e-05,1.59861]
[1777157240841,59.89,77573.61,0.1,0.00951,1e-05,1.59854]
[1777157246883,59.89,77573.76,0.1,0.00951,1e-05,1.59869]
[1777157255358,59.89,77573.66,0.1,0.0095,1e-05,1.59705]
[1777157265427,59.89,77573.48,0.1,0.0095,1e-05,1.59687]
[1777157271103,59.89,77575.18,0.1,0.00951,1e-05,1.5986]
[1777157277144,59.89,77574.46,0.1,0.0095,1e-05,1.59787]
[1777157282179,59.89,77575.33,0.1,0.00951,1e-05,1.59875]
[1777157287214,59.89,77579.98,0.1,0.00954,1e-05,1.6035]
[1777157294263,59.89,77579.44,0.1,0.00954,1e-05,1.60295]
[1777157299298,59.89,77577.84,0.1,0.00953,1e-05,1.60131]
[1777157304333,59.89,77576.95,0.1,0.00952,1e-05,1.60041]
[1777157312389,59.89,77576.79,0.1,0.00951,1e-05,1.5987]
[1777157317425,59.89,77572.41,0.1,0.00948,1e-05,1.59424]
[1777157325848,59.89,77572.7,0.1,0.00948,1e-05,1.59454]
[1777157332534,59.89,77572.88,0.1,0.00948,1e-05,1.59472]
[1777157337568,59.89,77569.69,0.1,0.00946,1e-05,1.59148]
[1777157342603,59.89,77569.59,0.1,0.00946,1e-05,1.59138]
[1777157347637,59.89,77566.33,0.1,0.00944,1e-05,1.58807]
[1777157352674,59.89,77556.16,0.1,0.00937,1e-05,1.57778]
[1777157357708,59.89,77558.07,0.1,0.00938,1e-05,1.57971]
[1777157364758,59.89,77558.69,0.1,0.00939,1e-05,1.58033]
[1777157371807,59.89,77562.92,0.1,0.00941,1e-05,1.58308]
[1777157376841,59.89,77565.48,0.1,0.00942,1e-05,1.58567]
[1777157381876,59.89,77566.81,0.1,0.00943,1e-05,1.58702]
[1777157388927,59.89,77566.74,0.1,0.00943,1e-05,1.58695]
[1777157393963,59.89,77569.12,0.1,0.00945,1e-05,1.58936]
[1777157398997,59.89,77569.12,0.1,0.00945,1e-05,1.58936]
[1777157404032,59.89,77569.38,0.1,0.00945,1e-05,1.58963]
[1777157409068,59.89,77570.43,0.1,0.00946,1e-05,1.59069]
[1777157416487,59.89,77570.82,0.1,0.00946,1e-05,1.59109]
[1777157422158,59.89,77571.9,0.1,0.00947,1e-05,1.59219]
[1777157429208,59.89,77572.33,0.1,0.00947,1e-05,1.59262]
[1777157434242,59.89,77572.6,0.1,0.00946,1e-05,1.59136]
[1777157440287,59.89,77569.29,0.1,0.00944,1e-05,1.588]
[1777157446697,59.89,77567.45,0.1,0.00943,1e-05,1.58614]
[1777157452371,59.89,77567.8,0.1,0.00943,1e-05,1.58649]
[1777157457406,59.89,77560.89,0.1,0.00938,1e-05,1.5795]
[1777157462443,59.89,77558.21,0.1,0.00937,1e-05,1.5768]
[1777157467478,59.89,77554.97,0.1,0.00934,1e-05,1.57353]
[1777157472513,59.89,77552.73,0.1,0.00933,1e-05,1.57128]
[1777157477548,59.89,77550.45,0.1,0.00931,1e-05,1.56899]
[1777157485604,59.89,77548.99,0.1,0.0093,1e-05,1.56752]
[1777157493660,59.89,77545.52,0.1,0.00927,1e-05,1.56252]
[1777157503731,59.89,77543.72,0.1,0.00926,1e-05,1.56072]
[1777157508766,59.89,77541.93,0.1,0.00925,1e-05,1.55893]
[1777157513802,59.89,77539.86,0.1,0.00924,1e-05,1.55687]
[1777157521857,59.89,77538.3,0.1,0.00922,1e-05,1.55531]
[1777157527258,59.89,77537.63,0.1,0.00922,1e-05,1.55464]
[1777157536962,59.89,77537.49,0.1,0.00922,1e-05,1.5545]
[1777157548043,59.89,77536.86,0.1,0.00922,1e-05,1.55387]
[1777157557477,59.89,77536.54,0.1,0.0092,1e-05,1.55204]
[1777157567547,59.89,77536.61,0.1,0.00921,1e-05,1.55211]
[1777157573219,59.89,77537.07,0.1,0.00921,1e-05,1.55257]
[1777157579261,59.89,77537.1,0.1,0.00921,1e-05,1.5526]
[1777157587688,59.89,77537.62,0.1,0.00921,1e-05,1.55312]
[1777157593360,59.89,77537.63,0.1,0.00921,1e-05,1.55313]
[1777157603429,59.89,77537.74,0.1,0.00921,1e-05,1.55324]
[1777157613498,59.89,77537.75,0.1,0.0092,1e-05,1.55174]
[1777157623568,59.89,77537.24,0.1,0.0092,1e-05,1.55123]
[1777157629612,59.89,77537.8,0.1,0.0092,1e-05,1.55179]
[1777157634647,59.89,77542.22,0.1,0.00923,1e-05,1.55619]
[1777157639685,59.89,77545.99,0.1,0.00926,1e-05,1.55996]
[1777157648107,59.89,77548.25,0.1,0.00927,1e-05,1.56222]
[1777157658177,59.89,77550.8,0.1,0.00929,1e-05,1.56478]
[1777157668888,59.89,77554.02,0.1,0.00931,1e-05,1.56801]
[1777157676963,59.89,77556.32,0.1,0.00932,1e-05,1.56879]
[1777157684016,59.89,77557.6,0.1,0.00933,1e-05,1.57008]
[1777157689051,59.89,77547.41,0.1,0.00926,1e-05,1.55986]
[1777157692072,59.89,77561.16,0.1,0.00935,1e-05,1.57366]
[1777157697107,59.89,77568.58,0.1,0.0094,1e-05,1.58115]
[1777157702141,59.89,77568.71,0.1,0.0094,1e-05,1.58128]
[1777157704162,59.89,77585.76,0.1,0.00952,1e-05,1.5986]
[1777157709190,59.89,77581.6,0.1,0.00949,1e-05,1.59436]
[1777157716239,59.89,77580.7,0.1,0.00948,1e-05,1.59344]
[1777157723288,59.89,77579.98,0.1,0.00948,1e-05,1.59271]
[1777157728669,59.89,77580.31,0.1,0.00948,1e-05,1.59305]
[1777157734365,59.89,77578.73,0.1,0.00946,1e-05,1.5899]
[1777157741414,59.89,77578.63,0.1,0.00946,1e-05,1.5898]
[1777157748809,59.89,77578.49,0.1,0.00946,1e-05,1.58966]
[1777157758879,59.89,77578.25,0.1,0.00946,1e-05,1.58941]
[1777157768950,59.89,77578.02,0.1,0.00946,1e-05,1.58918]
[1777157779019,59.89,77577.9,0.1,0.00945,1e-05,1.58906]
[1777157789089,59.89,77577.88,0.1,0.00945,1e-05,1.58904]
[1777157797807,59.89,77577.93,0.1,0.00945,1e-05,1.58755]
[1777157802842,59.89,77577.85,0.1,0.00945,1e-05,1.58747]
[1777157809230,59.89,77577.71,0.1,0.00944,1e-05,1.58733]
[1777157814925,59.89,77577.88,0.1,0.00945,1e-05,1.5875]
[1777157819960,59.89,77577.85,0.1,0.00945,1e-05,1.58747]
[1777157824996,59.89,77577.82,0.1,0.00945,1e-05,1.58744]
[1777157830031,59.89,77577.66,0.1,0.00944,1e-05,1.58728]
[1777157839442,59.89,77577.85,0.1,0.00945,1e-05,1.58747]
[1777157846147,59.89,77577.79,0.1,0.00945,1e-05,1.58741]
[1777157852189,59.89,77577.6,0.1,0.00944,1e-05,1.58568]
[1777157857224,59.89,77577.79,0.1,0.00944,1e-05,1.58587]
[1777157866288,59.89,77577.63,0.1,0.00944,1e-05,1.58571]
[1777157872329,59.89,77577.66,0.1,0.00944,1e-05,1.58574]
[1777157877364,59.89,77577.78,0.1,0.00944,1e-05,1.58586]
[1777157882399,59.89,77577.66,0.1,0.00944,1e-05,1.58574]
[1777157889794,59.89,77576.5,0.1,0.00943,1e-05,1.58457]
[1777157895491,59.89,77574.36,0.1,0.00941,1e-05,1.5824]
[1777157900526,59.89,77576.33,0.1,0.00943,1e-05,1.5844]
[1777157905561,59.89,77575.74,0.1,0.00942,1e-05,1.5838]
[1777157914623,59.89,77575.26,0.1,0.00941,1e-05,1.58178]
[1777157920005,59.89,77574.77,0.1,0.00941,1e-05,1.58128]
[1777157930074,59.89,77574.71,0.1,0.00941,1e-05,1.58122]
[1777157937784,59.89,77573.83,0.1,0.0094,1e-05,1.58033]
[1777157942820,59.89,77572.33,0.1,0.00939,1e-05,1.57882]
[1777157948863,59.89,77569.06,0.1,0.00937,1e-05,1.57552]
[1777157953897,59.89,77569.81,0.1,0.00937,1e-05,1.57627]
[1777157960283,59.89,77570.66,0.1,0.00938,1e-05,1.57713]
[1777157966988,59.89,77571.18,0.1,0.00938,1e-05,1.57765]
[1777157973031,59.89,77570.08,0.1,0.00937,1e-05,1.57502]
[1777157978065,59.89,77570.67,0.1,0.00937,1e-05,1.57561]
[1777157990493,59.89,77571.77,0.1,0.00938,1e-05,1.57672]
[1777157996194,59.89,77561.34,0.1,0.00931,1e-05,1.56622]
[1777158001229,59.89,77572.72,0.1,0.00938,1e-05,1.57768]
[1777158006265,59.89,77575.69,0.1,0.0094,1e-05,1.58068]
[1777158011299,59.89,77575.17,0.1,0.0094,1e-05,1.58015]
[1777158020361,59.89,77574.95,0.1,0.0094,1e-05,1.57993]
[1777158027411,59.89,77575.45,0.1,0.0094,1e-05,1.58044]
[1777158032446,59.89,77576.16,0.1,0.0094,1e-05,1.57962]
[1777158037483,59.89,77576.43,0.1,0.0094,1e-05,1.5799]
[1777158042516,59.89,77572.22,0.1,0.00937,1e-05,1.57564]
[1777158047551,59.89,77570.58,0.1,0.00936,1e-05,1.57399]
[1777158053592,59.89,77570.31,0.1,0.00936,1e-05,1.57372]
[1777158059635,59.89,77571.23,0.1,0.00937,1e-05,1.57465]
[1777158064674,59.89,77567.39,0.1,0.00934,1e-05,1.57078]
[1777158069707,59.89,77565.53,0.1,0.00933,1e-05,1.56891]
[1777158075749,59.89,77562.49,0.1,0.00931,1e-05,1.56585]
[1777158081126,59.89,77561.34,0.1,0.0093,1e-05,1.5647]
[1777158087833,59.89,77559.24,0.1,0.00929,1e-05,1.56259]
[1777158092868,59.89,77558.34,0.1,0.00927,1e-05,1.56017]
[1777158097902,59.89,77561.46,0.1,0.00929,1e-05,1.5633]
[1777158107973,59.89,77560.59,0.1,0.00929,1e-05,1.56243]
[1777158113008,59.89,77560.54,0.1,0.00929,1e-05,1.56238]
[1777158120057,59.89,77561.23,0.1,0.00929,1e-05,1.56307]
[1777158128113,59.89,77563.19,0.1,0.0093,1e-05,1.56503]
[1777158133147,59.89,77563.87,0.1,0.00931,1e-05,1.56571]
[1777158138184,59.89,77563.84,0.1,0.00931,1e-05,1.56568]
[1777158147245,59.89,77564.57,0.1,0.00931,1e-05,1.56642]
[1777158152280,59.89,77563.29,0.1,0.00929,1e-05,1.56361]
[1777158157317,59.89,77562.09,0.1,0.00929,1e-05,1.56241]
[1777158162350,59.89,77558.17,0.1,0.00926,1e-05,1.55848]
[1777158167387,59.89,77554.26,0.1,0.00923,1e-05,1.55458]
[1777158169995,59.89,77551.46,0.1,0.00922,1e-05,1.55178]
[1777158170407,59.89,77551.06,0.1,0.00921,1e-05,1.55138]
[1777158171413,59.89,77550.82,0.1,0.00921,1e-05,1.55115]
[1777158177455,59.89,77553.1,0.1,0.00923,1e-05,1.55342]
[1777158182490,59.89,77555.61,0.1,0.00924,1e-05,1.55592]
[1777158187526,59.89,77555.25,0.1,0.00924,1e-05,1.55556]
[1777158197792,59.89,77552.44,0.1,0.00922,1e-05,1.55276]
[1777158197882,59.89,77552.44,0.1,0.00922,1e-05,1.55276]
[1777158209681,59.89,77551.74,0.1,0.00922,1e-05,1.55206]
[1777158214717,59.89,77549.02,0.1,0.00919,1e-05,1.54784]
[1777158219758,59.89,77548.31,0.1,0.00919,1e-05,1.54713]
[1777158232180,59.89,77548.78,0.1,0.00919,1e-05,1.5476]
[1777158242250,59.89,77548.65,0.1,0.00919,1e-05,1.54747]
[1777158250971,59.89,77548.32,0.1,0.00919,1e-05,1.54714]
[1777158256007,59.89,77542.07,0.1,0.00915,1e-05,1.54094]
[1777158261042,59.89,77549.03,0.1,0.00919,1e-05,1.54785]
[1777158266086,59.89,77550.37,0.1,0.0092,1e-05,1.54918]
[1777158271298,59.89,77552.89,0.1,0.00922,1e-05,1.55169]
[1777158271338,59.89,77556.92,0.1,0.00923,1e-05,1.5542]
[1777158271995,59.89,77556.92,0.1,0.00923,1e-05,1.5542]
[1777158272037,59.89,77556.92,0.1,0.00923,1e-05,1.5542]
[1777158273748,59.89,77556.92,0.1,0.00923,1e-05,1.5542]
[1777158273827,59.89,77562.38,0.1,0.00927,1e-05,1.55966]
[1777158274307,59.89,77562.38,0.1,0.00927,1e-05,1.55966]
[1777158274408,59.89,77563.15,0.1,0.00928,1e-05,1.56043]
[1777158279058,59.89,77571.2,0.1,0.00933,1e-05,1.5685]
[1777158279187,59.89,77569.58,0.1,0.00932,1e-05,1.56688]
[1777158279885,59.89,77569.58,0.1,0.00932,1e-05,1.56688]
[1777158280178,59.89,77575.67,0.1,0.00936,1e-05,1.573]
[1777158281032,59.89,77575.67,0.1,0.00936,1e-05,1.573]
[1777158281185,59.89,77587.01,0.1,0.00944,1e-05,1.58447]
[1777158286222,59.89,77586.13,0.1,0.00943,1e-05,1.58358]
[1777158292602,59.89,77583.72,0.1,0.00941,1e-05,1.58113]
[1777158298307,59.89,77582.03,0.1,0.0094,1e-05,1.57943]
[1777158302138,59.89,77581.21,0.1,0.0094,1e-05,1.5786]
[1777158302673,59.89,77580.43,0.1,0.00939,1e-05,1.57781]
[1777158303225,59.89,77580.43,0.1,0.00939,1e-05,1.57781]
[1777158303343,59.89,77580.43,0.1,0.00939,1e-05,1.57781]
[1777158308378,59.89,77578.12,0.1,0.00938,1e-05,1.57548]
[1777158316435,59.89,77577.82,0.1,0.00937,1e-05,1.57517]
[1777158322812,59.89,77576.13,0.1,0.00936,1e-05,1.57347]
[1777158330533,59.89,77575.79,0.1,0.00936,1e-05,1.57313]
[1777158331970,59.89,77575.79,0.1,0.00936,1e-05,1.57313]
[1777158332882,59.89,77575.48,0.1,0.00935,1e-05,1.57128]
[1777158340601,59.89,77575.48,0.1,0.00935,1e-05,1.57128]
[1777158347650,59.89,77574.76,0.1,0.00935,1e-05,1.57056]
[1777158352688,59.89,77572.77,0.1,0.00933,1e-05,1.56856]
[1777158352954,59.89,77572.77,0.1,0.00933,1e-05,1.56856]
[1777158353696,59.89,77572.96,0.1,0.00933,1e-05,1.56875]
[1777158359739,59.89,77574.54,0.1,0.00934,1e-05,1.57034]
[1777158369809,59.89,77576.29,0.1,0.00936,1e-05,1.5721]
[1777158376218,59.89,77576.84,0.1,0.00936,1e-05,1.57265]
[1777158376320,59.89,77577.03,0.1,0.00936,1e-05,1.57285]
[1777158381893,59.89,77578.5,0.1,0.00937,1e-05,1.57433]
[1777158386929,59.89,77579.25,0.1,0.00938,1e-05,1.57508]
[1777158389698,59.89,77579.38,0.1,0.00938,1e-05,1.57522]
[1777158389950,59.89,77579.16,0.1,0.00937,1e-05,1.57499]
[1777158390264,59.89,77579.16,0.1,0.00937,1e-05,1.57499]
[1777158390956,59.89,77579.22,0.1,0.00938,1e-05,1.57505]
[1777158395992,59.89,77578.39,0.1,0.00936,1e-05,1.57269]
[1777158397946,59.89,77578.39,0.1,0.00936,1e-05,1.57269]
[1777158398046,59.89,77578.08,0.1,0.00936,1e-05,1.57237]
[1777158403375,59.89,77580.13,0.1,0.00937,1e-05,1.57444]
[1777158409082,59.89,77587.29,0.1,0.00942,1e-05,1.58168]
[1777158414117,59.89,77590.32,0.1,0.00944,1e-05,1.58475]
[1777158419152,59.89,77589.6,0.1,0.00944,1e-05,1.58402]
[1777158424188,59.89,77588.95,0.1,0.00943,1e-05,1.58336]
[1777158429223,59.89,77588.26,0.1,0.00943,1e-05,1.58266]
[1777158434258,59.89,77586.01,0.1,0.00941,1e-05,1.58038]
[1777158437156,59.89,77585.5,0.1,0.00941,1e-05,1.57987]
[1777158437278,59.89,77584.88,0.1,0.0094,1e-05,1.57924]
[1777158443655,59.89,77582.85,0.1,0.00939,1e-05,1.57719]
[1777158449363,59.89,77582.13,0.1,0.00939,1e-05,1.57646]
[1777158458426,59.89,77581.56,0.1,0.00937,1e-05,1.57435]
[1777158460197,59.89,77579.94,0.1,0.00936,1e-05,1.57272]
[1777158460441,59.89,77579.59,0.1,0.00936,1e-05,1.57237]
[1777158465475,59.89,77579.22,0.1,0.00936,1e-05,1.57199]
[1777158470510,59.89,77578.2,0.1,0.00935,1e-05,1.57097]
[1777158477559,59.89,77577.73,0.1,0.00935,1e-05,1.57049]
[1777158483936,59.89,77576.93,0.1,0.00934,1e-05,1.56969]
[1777158489643,59.89,77578.7,0.1,0.00935,1e-05,1.57147]
[1777158494678,59.89,77578.53,0.1,0.00935,1e-05,1.5713]
[1777158499713,59.89,77578.36,0.1,0.00935,1e-05,1.57113]
[1777158504750,59.89,77579.56,0.1,0.00936,1e-05,1.57234]
[1777158509783,59.89,77582.99,0.1,0.00938,1e-05,1.5758]
[1777158515828,59.89,77587.94,0.1,0.00941,1e-05,1.57926]
[1777158520860,59.89,77587.71,0.1,0.00941,1e-05,1.57903]
[1777158525896,59.89,77587.89,0.1,0.00941,1e-05,1.57921]
[1777158530930,59.89,77596.48,0.1,0.00947,1e-05,1.58792]
[1777158538986,59.89,77598.59,0.1,0.00948,1e-05,1.59007]
[1777158544023,59.89,77603.41,0.1,0.00951,1e-05,1.59497]
[1777158549057,59.89,77606.19,0.1,0.00953,1e-05,1.59781]
[1777158554432,59.89,77608.7,0.1,0.00955,1e-05,1.60038]
[1777158560134,59.89,77609.1,0.1,0.00955,1e-05,1.60078]
[1777158565169,59.89,77610.12,0.1,0.00956,1e-05,1.60183]
[1777158568190,59.89,77596.61,0.1,0.00947,1e-05,1.58805]
[1777158573224,59.89,77599.8,0.1,0.00948,1e-05,1.58975]
[1777158578260,59.89,77601.14,0.1,0.00949,1e-05,1.59112]
[1777158583294,59.89,77602.15,0.1,0.00949,1e-05,1.59215]
[1777158588335,59.89,77603.8,0.1,0.00951,1e-05,1.59383]
[1777158590344,59.89,77588.93,0.1,0.00941,1e-05,1.57873]
[1777158596386,59.89,77590.53,0.1,0.00942,1e-05,1.58035]
[1777158601421,59.89,77589.52,0.1,0.00941,1e-05,1.57933]
[1777158606456,59.89,77597.09,0.1,0.00946,1e-05,1.587]
[1777158611491,59.89,77599.34,0.1,0.00948,1e-05,1.58929]
[1777158616525,59.89,77599.52,0.1,0.00948,1e-05,1.58947]
[1777158621560,59.89,77599.35,0.1,0.00948,1e-05,1.5893]
[1777158626598,59.89,77596.4,0.1,0.00946,1e-05,1.5863]
[1777158631632,59.89,77597.12,0.1,0.00945,1e-05,1.58549]
[1777158636667,59.89,77597.17,0.1,0.00945,1e-05,1.58554]
[1777158641721,59.89,77596.83,0.1,0.00945,1e-05,1.5852]
[1777158646755,59.89,77595.79,0.1,0.00944,1e-05,1.58414]
[1777158651790,59.89,77593.33,0.1,0.00943,1e-05,1.58165]
[1777158665202,59.89,77592.1,0.1,0.00942,1e-05,1.5804]
[1777158672936,59.89,77592.1,0.1,0.00942,1e-05,1.5804]
[1777158679989,59.89,77591.63,0.1,0.00941,1e-05,1.57993]
[1777158685023,59.89,77591.21,0.1,0.00941,1e-05,1.5795]
[1777158696097,59.89,77591.24,0.1,0.0094,1e-05,1.578]
[1777158705482,59.89,77590.81,0.1,0.0094,1e-05,1.57756]
[1777158713219,59.89,77590.54,0.1,0.0094,1e-05,1.57729]
[1777158718253,59.89,77590.91,0.1,0.0094,1e-05,1.57766]
[1777158723288,59.89,77596.4,0.1,0.00944,1e-05,1.58322]
[1777158729330,59.89,77597.97,0.1,0.00945,1e-05,1.58481]
[1777158734366,59.89,77597.02,0.1,0.00944,1e-05,1.58385]
[1777158739405,59.89,77596.92,0.1,0.00944,1e-05,1.58375]
[1777158745773,59.89,77597.01,0.1,0.00944,1e-05,1.58384]
[1777158751486,59.89,77597.03,0.1,0.00943,1e-05,1.58232]
[1777158756519,59.89,77597.53,0.1,0.00944,1e-05,1.58283]
[1777158762561,59.89,77597.53,0.1,0.00944,1e-05,1.58283]
[1777158769610,59.89,77597.87,0.1,0.00944,1e-05,1.58317]
[1777158774645,59.89,77599.73,0.1,0.00945,1e-05,1.58506]
[1777158780689,59.89,77602.27,0.1,0.00947,1e-05,1.58764]
[1777158786055,59.89,77605.1,0.1,0.00949,1e-05,1.59052]
[1777158791765,59.89,77606.27,0.1,0.0095,1e-05,1.59171]
[1777158796802,59.89,77603.65,0.1,0.00948,1e-05,1.58904]
[1777158801839,59.89,77603.11,0.1,0.00947,1e-05,1.58849]
[1777158806870,59.89,77602.97,0.1,0.00947,1e-05,1.58835]
[1777158816265,59.89,77603.08,0.1,0.00947,1e-05,1.58692]
[1777158821975,59.89,77602.98,0.1,0.00946,1e-05,1.58682]
[1777158827010,59.89,77603.02,0.1,0.00946,1e-05,1.58686]
[1777158836408,59.89,77602.04,0.1,0.00946,1e-05,1.58586]
[1777158847151,59.89,77602.29,0.1,0.00946,1e-05,1.58612]
[1777158853194,59.89,77602.13,0.1,0.00946,1e-05,1.58595]
[1777158864267,59.89,77602.31,0.1,0.00946,1e-05,1.58614]
[1777158869305,59.89,77602.48,0.1,0.00946,1e-05,1.58631]
[1777158876688,59.89,77602.59,0.1,0.00945,1e-05,1.58488]
[1777158882396,59.89,77602.73,0.1,0.00945,1e-05,1.58502]
[1777158887431,59.89,77603.7,0.1,0.00946,1e-05,1.58601]
[1777158895488,59.89,77603.54,0.1,0.00946,1e-05,1.58584]
[1777158903545,59.89,77603.47,0.1,0.00946,1e-05,1.58577]
[1777158908579,59.89,77603.49,0.1,0.00946,1e-05,1.58579]
[1777158915631,59.89,77603.38,0.1,0.00946,1e-05,1.58568]
[1777158922678,59.89,77603.21,0.1,0.00946,1e-05,1.58551]
[1777158937121,59.89,77603.21,0.1,0.00945,1e-05,1.58397]
[1777158942819,59.89,77595.23,0.1,0.00939,1e-05,1.57589]
[1777158948860,59.89,77594.23,0.1,0.00939,1e-05,1.57488]
[1777158953895,59.89,77593.82,0.1,0.00938,1e-05,1.57446]
[1777158959940,59.89,77593.94,0.1,0.00939,1e-05,1.57458]
[1777158964975,59.89,77595.98,0.1,0.0094,1e-05,1.57664]
[1777158970012,59.89,77597.69,0.1,0.00941,1e-05,1.57837]
[1777158977409,59.89,77603.65,0.1,0.00945,1e-05,1.58441]
[1777158986122,59.89,77601.81,0.1,0.00944,1e-05,1.58255]
[1777158991158,59.89,77589.19,0.1,0.00934,1e-05,1.56826]
[1777158996194,59.89,77588.33,0.1,0.00934,1e-05,1.5674]
[1777159001228,59.89,77582.13,0.1,0.0093,1e-05,1.56117]
[1777159007270,59.89,77580.48,0.1,0.00929,1e-05,1.55951]
[1777159012307,59.89,77580.67,0.1,0.00929,1e-05,1.5597]
[1777159018347,59.89,77580.87,0.1,0.00929,1e-05,1.5599]
[1777159024395,59.89,77580.32,0.1,0.00929,1e-05,1.55935]
[1777159037483,59.89,77579.85,0.1,0.00928,1e-05,1.55888]
[1777159047553,59.89,77578.03,0.1,0.00927,1e-05,1.55706]
[1777159057974,59.89,77576.31,0.1,0.00925,1e-05,1.55382]
[1777159063669,59.89,77574.38,0.1,0.00924,1e-05,1.55189]
[1777159068704,59.89,77573.08,0.1,0.00923,1e-05,1.55059]
[1777159076760,59.89,77568.35,0.1,0.0092,1e-05,1.54588]
[1777159081795,59.89,77568.72,0.1,0.0092,1e-05,1.54625]
[1777159088186,59.89,77570.09,0.1,0.00921,1e-05,1.54761]
[1777159093247,59.89,77570.09,0.1,0.00921,1e-05,1.54761]
[1777159093266,59.89,77570.09,0.1,0.00921,1e-05,1.54761]
[1777159095169,59.89,77570.09,0.1,0.00921,1e-05,1.54761]
[1777159095238,59.89,77570.56,0.1,0.00921,1e-05,1.54808]
[1777159101940,59.89,77570.67,0.1,0.00921,1e-05,1.54819]
[1777159106976,59.89,77570.85,0.1,0.00921,1e-05,1.54837]
[1777159112014,59.89,77570.79,0.1,0.0092,1e-05,1.54679]
[1777159117047,59.89,77571.29,0.1,0.00921,1e-05,1.54729]
[1777159123091,59.89,77571.42,0.1,0.00921,1e-05,1.54742]
[1777159128467,59.89,77571.96,0.1,0.00921,1e-05,1.54796]
[1777159134167,59.89,77572.88,0.1,0.00922,1e-05,1.54887]
[1777159139212,59.89,77572.74,0.1,0.00922,1e-05,1.54873]
[1777159146262,59.89,77573.09,0.1,0.00922,1e-05,1.54908]
[1777159158676,59.89,77572.84,0.1,0.00922,1e-05,1.54883]
[1777159164389,59.89,77591.23,0.1,0.00934,1e-05,1.56725]
[1777159170432,59.89,77591.25,0.1,0.00934,1e-05,1.56727]
[1777159175466,59.89,77590.24,0.1,0.00933,1e-05,1.56473]
[1777159180503,59.89,77591.23,0.1,0.00933,1e-05,1.56572]
[1777159185536,59.89,77595.73,0.1,0.00936,1e-05,1.57025]
[1777159190572,59.89,77594.92,0.1,0.00936,1e-05,1.56944]
[1777159195607,59.89,77594.33,0.1,0.00935,1e-05,1.56884]
[1777159200648,59.89,77594.44,0.1,0.00935,1e-05,1.56895]
[1777159205683,59.89,77595.2,0.1,0.00936,1e-05,1.56972]
[1777159212732,59.89,77591.55,0.1,0.00933,1e-05,1.56604]
[1777159217767,59.89,77584.85,0.1,0.00929,1e-05,1.55932]
[1777159223809,59.89,77582.74,0.1,0.00928,1e-05,1.5572]
[1777159229177,59.89,77582.34,0.1,0.00927,1e-05,1.5568]
[1777159239247,59.89,77581.01,0.1,0.00925,1e-05,1.55395]
[1777159244956,59.89,77577.82,0.1,0.00923,1e-05,1.55076]
[1777159252006,59.89,77576.41,0.1,0.00922,1e-05,1.54936]
[1777159259388,59.89,77576.09,0.1,0.00922,1e-05,1.54904]
[1777159269463,59.89,77577.04,0.1,0.00923,1e-05,1.54998]
[1777159279533,59.89,77578.04,0.1,0.00923,1e-05,1.55098]
[1777159289603,59.89,77578.81,0.1,0.00924,1e-05,1.55175]
[1777159299674,59.89,77579.22,0.1,0.00923,1e-05,1.55064]
[1777159305376,59.89,77579.44,0.1,0.00924,1e-05,1.55086]
[1777159315443,59.89,77579.41,0.1,0.00924,1e-05,1.55083]
[1777159325518,59.89,77579.73,0.1,0.00924,1e-05,1.55115]
[1777159334581,59.89,77580.01,0.1,0.00924,1e-05,1.55143]
[1777159339617,59.89,77580.15,0.1,0.00924,1e-05,1.55157]
[1777159350694,59.89,77580.26,0.1,0.00924,1e-05,1.55168]
[1777159358749,59.89,77573.38,0.1,0.00919,1e-05,1.5433]
[1777159368817,59.89,77574.74,0.1,0.0092,1e-05,1.54466]
[1777159378887,59.89,77576.39,0.1,0.00921,1e-05,1.5463]
[1777159383934,59.89,77577.57,0.1,0.00921,1e-05,1.54747]
[1777159390383,59.89,77578.55,0.1,0.00922,1e-05,1.54845]
[1777159397024,59.89,77578.55,0.1,0.00922,1e-05,1.54845]
[1777159407095,59.89,77579.12,0.1,0.00922,1e-05,1.54902]
[1777159417173,59.89,77579.53,0.1,0.00922,1e-05,1.54791]
[1777159427909,59.89,77580.26,0.1,0.00922,1e-05,1.54864]
[1777159427942,59.89,77580.26,0.1,0.00922,1e-05,1.54864]
[1777159433290,59.89,77577.87,0.1,0.00921,1e-05,1.54625]
[1777159438324,59.89,77577.37,0.1,0.0092,1e-05,1.54576]
[1777159443361,59.89,77576.11,0.1,0.0092,1e-05,1.5445]
[1777159445192,59.89,77576.11,0.1,0.0092,1e-05,1.5445]
[1777159445193,59.89,77576.0,0.1,0.0092,1e-05,1.54439]
[1777159447276,59.89,77576.0,0.1,0.0092,1e-05,1.54439]
[1777159447388,59.89,77575.43,0.1,0.00919,1e-05,1.54383]
[1777159455444,59.89,77573.96,0.1,0.00918,1e-05,1.54236]
[1777159460875,59.89,77572.41,0.1,0.00917,1e-05,1.54082]
[1777159466521,59.89,77572.58,0.1,0.00917,1e-05,1.54099]
[1777159471556,59.89,77572.9,0.1,0.00917,1e-05,1.5398]
[1777159477598,59.89,77573.72,0.1,0.00917,1e-05,1.54061]
[1777159481539,59.89,77584.2,0.1,0.00924,1e-05,1.55105]
[1777159481625,59.89,77584.2,0.1,0.00924,1e-05,1.55105]
[1777159483230,59.89,77589.87,0.1,0.00928,1e-05,1.55672]
[1777159483869,59.89,77589.87,0.1,0.00928,1e-05,1.55672]
[1777159484693,59.89,77600.41,0.1,0.00935,1e-05,1.5673]
[1777159484709,59.89,77601.69,0.1,0.00936,1e-05,1.56859]
[1777159491088,59.89,77600.6,0.1,0.00935,1e-05,1.56749]
[1777159496731,59.89,77597.64,0.1,0.00933,1e-05,1.56451]
[1777159501767,59.89,77590.12,0.1,0.00928,1e-05,1.55697]
[1777159506804,59.89,77580.37,0.1,0.00922,1e-05,1.54723]
[1777159511839,59.89,77579.56,0.1,0.00921,1e-05,1.54642]
[1777159517881,59.89,77578.24,0.1,0.0092,1e-05,1.5451]
[1777159523923,59.89,77577.85,0.1,0.0092,1e-05,1.54472]
[1777159528959,59.89,77577.74,0.1,0.0092,1e-05,1.54461]
[1777159533993,59.89,77576.96,0.1,0.00918,1e-05,1.54231]
[1777159539029,59.89,77577.12,0.1,0.00918,1e-05,1.54247]
[1777159544064,59.89,77577.21,0.1,0.00919,1e-05,1.54256]
[1777159549099,59.89,77576.77,0.1,0.00918,1e-05,1.54212]
[1777159555145,59.89,77578.35,0.1,0.00919,1e-05,1.5437]
[1777159561577,59.89,77578.61,0.1,0.00919,1e-05,1.54395]
[1777159567226,59.89,77579.4,0.1,0.0092,1e-05,1.54474]
[1777159572263,59.89,77579.14,0.1,0.0092,1e-05,1.54448]
[1777159577296,59.89,77577.16,0.1,0.00919,1e-05,1.54251]
[1777159582333,59.89,77577.52,0.1,0.00919,1e-05,1.54287]
[1777159591788,59.89,77578.36,0.1,0.00918,1e-05,1.54219]
[1777159597437,59.89,77579.01,0.1,0.00919,1e-05,1.54283]
[1777159602471,59.89,77579.2,0.1,0.00919,1e-05,1.54302]
[1777159607506,59.89,77579.56,0.1,0.00919,1e-05,1.54338]
[1777159612542,59.89,77580.03,0.1,0.0092,1e-05,1.54385]
[1777159621998,59.89,77582.24,0.1,0.00921,1e-05,1.54605]
[1777159630670,59.89,77582.24,0.1,0.00921,1e-05,1.54605]
[1777159637718,59.89,77581.97,0.1,0.00921,1e-05,1.54578]
[1777159644767,59.89,77580.92,0.1,0.0092,1e-05,1.54474]
[1777159650811,59.89,77581.0,0.1,0.0092,1e-05,1.54481]
[1777159659889,59.89,77581.06,0.1,0.00919,1e-05,1.54336]
[1777159667945,59.89,77580.85,0.1,0.00919,1e-05,1.54315]
[1777159672980,59.89,77581.16,0.1,0.00919,1e-05,1.54346]
[1777159679021,59.89,77580.98,0.1,0.00919,1e-05,1.54328]
[1777159685072,59.89,77581.14,0.1,0.00919,1e-05,1.54344]
[1777159691115,59.89,77581.16,0.1,0.00919,1e-05,1.54346]
[1777159700178,59.89,77581.42,0.1,0.0092,1e-05,1.54371]
[1777159705212,59.89,77580.62,0.1,0.00919,1e-05,1.54292]
[1777159710248,59.89,77581.02,0.1,0.00919,1e-05,1.54332]
[1777159715283,59.89,77581.77,0.1,0.00919,1e-05,1.54254]
[1777159722332,59.89,77581.31,0.1,0.00919,1e-05,1.54209]
[1777159728374,59.89,77580.91,0.1,0.00918,1e-05,1.54169]
[1777159733408,59.89,77580.95,0.1,0.00918,1e-05,1.54173]
[1777159740457,59.89,77582.38,0.1,0.00919,1e-05,1.54315]
[1777159750528,59.89,77582.3,0.1,0.00919,1e-05,1.54307]
[1777159756569,59.89,77583.95,0.1,0.0092,1e-05,1.54471]
[1777159762994,59.89,77583.66,0.1,0.0092,1e-05,1.54443]
[1777159768654,59.89,77584.0,0.1,0.0092,1e-05,1.54476]
[1777159773688,59.89,77584.76,0.1,0.0092,1e-05,1.544]
[1777159778724,59.89,77583.87,0.1,0.00919,1e-05,1.54312]
[1777159783761,59.89,77582.81,0.1,0.00919,1e-05,1.54206]
[1777159788809,59.89,77583.76,0.1,0.00919,1e-05,1.54301]
[1777159799884,59.89,77583.48,0.1,0.00919,1e-05,1.54273]
[1777159806933,59.89,77583.38,0.1,0.00919,1e-05,1.54263]
[1777159811969,59.89,77583.33,0.1,0.00919,1e-05,1.54258]
[1777159817004,59.89,77583.2,0.1,0.00919,1e-05,1.54245]
[1777159822038,59.89,77582.88,0.1,0.00919,1e-05,1.54213]
[1777159828080,59.89,77582.34,0.1,0.00918,1e-05,1.54159]
[1777159834123,59.89,77582.13,0.1,0.00917,1e-05,1.53987]
[1777159839159,59.89,77581.87,0.1,0.00917,1e-05,1.53961]
[1777159844203,59.89,77581.54,0.1,0.00917,1e-05,1.53928]
[1777159853624,59.89,77582.08,0.1,0.00917,1e-05,1.53982]
[1777159859312,59.89,77581.86,0.1,0.00917,1e-05,1.5396]
[1777159865354,59.89,77589.35,0.1,0.00922,1e-05,1.54705]
[1777159871396,59.89,77590.92,0.1,0.00923,1e-05,1.54862]
[1777159876431,59.89,77591.61,0.1,0.00924,1e-05,1.54931]
[1777159883834,59.89,77591.28,0.1,0.00924,1e-05,1.54898]
[1777159891536,59.89,77592.78,0.1,0.00924,1e-05,1.54895]
[1777159896571,59.89,77593.77,0.1,0.00924,1e-05,1.54994]
[1777159903974,59.89,77593.93,0.1,0.00924,1e-05,1.5501]
[1777159909663,59.89,77595.67,0.1,0.00926,1e-05,1.55184]
[1777159914698,59.89,77596.15,0.1,0.00926,1e-05,1.55232]
[1777159919732,59.89,77596.37,0.1,0.00926,1e-05,1.55254]
[1777159926782,59.89,77596.44,0.1,0.00926,1e-05,1.55261]
[1777159931816,59.89,77596.91,0.1,0.00926,1e-05,1.55308]
[1777159936851,59.89,77597.56,0.1,0.00927,1e-05,1.55373]
[1777159941886,59.89,77600.27,0.1,0.00929,1e-05,1.55644]
[1777159946921,59.89,77601.67,0.1,0.0093,1e-05,1.55785]
[1777159954329,59.89,77602.05,0.1,0.00929,1e-05,1.5567]
[1777159960013,59.89,77603.83,0.1,0.0093,1e-05,1.55848]
[1777159965048,59.89,77605.61,0.1,0.00931,1e-05,1.56027]
[1777159970083,59.89,77605.7,0.1,0.00931,1e-05,1.56036]
[1777159975117,59.89,77606.64,0.1,0.00932,1e-05,1.5613]
[1777159982167,59.89,77607.58,0.1,0.00933,1e-05,1.56225]
[1777159987205,59.89,77608.76,0.1,0.00933,1e-05,1.56344]
[1777159994611,59.89,77609.55,0.1,0.00934,1e-05,1.56423]
[1777160001300,59.89,77609.55,0.1,0.00934,1e-05,1.56423]
[1777160009359,59.89,77610.69,0.1,0.00935,1e-05,1.56538]
[1777160014749,59.89,77612.07,0.1,0.00935,1e-05,1.56523]
[1777160024819,59.89,77612.34,0.1,0.00935,1e-05,1.5655]
[1777160032522,59.89,77612.83,0.1,0.00935,1e-05,1.566]
[1777160038565,59.89,77612.91,0.1,0.00935,1e-05,1.56608]
[1777160043599,59.89,77612.32,0.1,0.00935,1e-05,1.56548]
[1777160053699,59.89,77612.48,0.1,0.00935,1e-05,1.56564]
[1777160058738,59.89,77610.51,0.1,0.00934,1e-05,1.56366]
[1777160065100,59.89,77609.7,0.1,0.00933,1e-05,1.56285]
[1777160067801,59.89,77596.32,0.1,0.00924,1e-05,1.54944]
[1777160073842,59.89,77592.01,0.1,0.0092,1e-05,1.54362]
[1777160079884,59.89,77589.83,0.1,0.00919,1e-05,1.54145]
[1777160085243,59.89,77587.16,0.1,0.00917,1e-05,1.5388]
[1777160090963,59.89,77584.37,0.1,0.00915,1e-05,1.53603]
[1777160095312,59.89,77600.85,0.1,0.00926,1e-05,1.55244]
[1777160097014,59.89,77619.6,0.1,0.00939,1e-05,1.57129]
[1777160102043,59.89,77617.1,0.1,0.00937,1e-05,1.56876]
[1777160107077,59.89,77614.35,0.1,0.00935,1e-05,1.56599]
[1777160112112,59.89,77614.28,0.1,0.00935,1e-05,1.56592]
[1777160117147,59.89,77614.01,0.1,0.00935,1e-05,1.56565]
[1777160122181,59.89,77613.85,0.1,0.00935,1e-05,1.56549]
[1777160127217,59.89,77615.56,0.1,0.00936,1e-05,1.56721]
[1777160132252,59.89,77615.0,0.1,0.00935,1e-05,1.56511]
[1777160141315,59.89,77614.38,0.1,0.00935,1e-05,1.56449]
[1777160147357,59.89,77613.74,0.1,0.00934,1e-05,1.56384]
[1777160152392,59.89,77613.51,0.1,0.00934,1e-05,1.56361]
[1777160162462,59.89,77613.04,0.1,0.00934,1e-05,1.56314]
[1777160171525,59.89,77612.2,0.1,0.00933,1e-05,1.56229]
[1777160181594,59.89,77611.79,0.1,0.00933,1e-05,1.56188]
[1777160186630,59.89,77611.85,0.1,0.00933,1e-05,1.56194]
[1777160192672,59.89,77612.35,0.1,0.00932,1e-05,1.56091]
[1777160197710,59.89,77612.37,0.1,0.00932,1e-05,1.56093]
[1777160202741,59.89,77612.27,0.1,0.00932,1e-05,1.56083]
[1777160207782,59.89,77612.26,0.1,0.00932,1e-05,1.56082]
[1777160213824,59.89,77612.51,0.1,0.00932,1e-05,1.56107]
[1777160218860,59.89,77613.04,0.1,0.00933,1e-05,1.5616]
[1777160223895,59.89,77612.82,0.1,0.00933,1e-05,1.56138]
[1777160228929,59.89,77614.02,0.1,0.00933,1e-05,1.56259]
[1777160233964,59.89,77613.51,0.1,0.00933,1e-05,1.56208]
[1777160242022,59.89,77613.36,0.1,0.00933,1e-05,1.56193]
[1777160248064,59.89,77612.58,0.1,0.00932,1e-05,1.56114]
[1777160253098,59.89,77612.45,0.1,0.00931,1e-05,1.55948]
[1777160259140,59.89,77612.46,0.1,0.00931,1e-05,1.55949]
[1777160266507,59.89,77612.29,0.1,0.00931,1e-05,1.55932]
[1777160272231,59.89,77612.28,0.1,0.00931,1e-05,1.55931]
[1777160280288,59.89,77612.32,0.1,0.00931,1e-05,1.55935]
[1777160285322,59.89,77613.35,0.1,0.00932,1e-05,1.56038]
[1777160290358,59.89,77614.13,0.1,0.00933,1e-05,1.56117]
[1777160296718,59.89,77614.37,0.1,0.00933,1e-05,1.56141]
[1777160304453,59.89,77614.37,0.1,0.00933,1e-05,1.56141]
[1777160309490,59.89,77615.56,0.1,0.00934,1e-05,1.5626]
[1777160315533,59.89,77616.73,0.1,0.00933,1e-05,1.56224]
[1777160321574,59.89,77617.9,0.1,0.00934,1e-05,1.56342]
[1777160326929,59.89,77618.92,0.1,0.00935,1e-05,1.56445]
[1777160331644,59.89,77632.05,0.1,0.00944,1e-05,1.57771]
[1777160336679,59.89,77632.1,0.1,0.00944,1e-05,1.57777]
[1777160341722,59.89,77631.93,0.1,0.00944,1e-05,1.57759]
[1777160346751,59.89,77632.16,0.1,0.00944,1e-05,1.57783]
[1777160352794,59.89,77633.35,0.1,0.00945,1e-05,1.57903]
[1777160357829,59.89,77631.41,0.1,0.00943,1e-05,1.57707]
[1777160362865,59.89,77631.06,0.1,0.00943,1e-05,1.57671]
[1777160370924,59.89,77631.89,0.1,0.00944,1e-05,1.57755]
[1777160375958,59.89,77628.58,0.1,0.00941,1e-05,1.57266]
[1777160380994,59.89,77629.35,0.1,0.00941,1e-05,1.57344]
[1777160387370,59.89,77629.83,0.1,0.00941,1e-05,1.57392]
[1777160393081,59.89,77620.81,0.1,0.00935,1e-05,1.56481]
[1777160398115,59.89,77620.49,0.1,0.00935,1e-05,1.56449]
[1777160403151,59.89,77624.54,0.1,0.00938,1e-05,1.56858]
[1777160408185,59.89,77625.68,0.1,0.00939,1e-05,1.56973]
[1777160412213,59.89,77638.11,0.1,0.00947,1e-05,1.58232]
[1777160417580,59.89,77638.55,0.1,0.00947,1e-05,1.58277]
[1777160423291,59.89,77639.66,0.1,0.00948,1e-05,1.58389]
[1777160429334,59.89,77641.34,0.1,0.00949,1e-05,1.5856]
[1777160436382,59.89,77643.78,0.1,0.0095,1e-05,1.58654]
[1777160447791,59.89,77647.14,0.1,0.00952,1e-05,1.58996]
[1777160453500,59.89,77648.97,0.1,0.00954,1e-05,1.59183]
[1777160458535,59.89,77648.77,0.1,0.00953,1e-05,1.59163]
[1777160463571,59.89,77649.65,0.1,0.00954,1e-05,1.59252]
[1777160472634,59.89,77651.05,0.1,0.00955,1e-05,1.59395]
[1777160478005,59.89,77651.67,0.1,0.00955,1e-05,1.59459]
[1777160488075,59.89,77651.6,0.1,0.00955,1e-05,1.59452]
[1777160493783,59.89,77646.44,0.1,0.00951,1e-05,1.58769]
[1777160502846,59.89,77647.59,0.1,0.00952,1e-05,1.58887]
[1777160508218,59.89,77649.04,0.1,0.00953,1e-05,1.59034]
[1777160513923,59.89,77649.53,0.1,0.00953,1e-05,1.59084]
[1777160518958,59.89,77652.49,0.1,0.00955,1e-05,1.59387]
[1777160528029,59.89,77651.48,0.1,0.00954,1e-05,1.59284]
[1777160533065,59.89,77651.23,0.1,0.00954,1e-05,1.59258]
[1777160538100,59.89,77650.96,0.1,0.00954,1e-05,1.59231]
[1777160548499,59.89,77651.81,0.1,0.00955,1e-05,1.59317]
[1777160554215,59.89,77652.35,0.1,0.00954,1e-05,1.59217]
[1777160559248,59.89,77651.78,0.1,0.00954,1e-05,1.59159]
[1777160564284,59.89,77652.06,0.1,0.00954,1e-05,1.59187]
[1777160571331,59.89,77652.76,0.1,0.00954,1e-05,1.59259]
[1777160576367,59.89,77661.03,0.1,0.0096,1e-05,1.60106]
[1777160581402,59.89,77661.9,0.1,0.00961,1e-05,1.60184]
[1777160586438,59.89,77659.0,0.1,0.00959,1e-05,1.59887]
[1777160591474,59.89,77656.23,0.1,0.00957,1e-05,1.59603]
[1777160598852,59.89,77654.63,0.1,0.00956,1e-05,1.59439]
[1777160604565,59.89,77652.48,0.1,0.00954,1e-05,1.59219]
[1777160609600,59.88,77642.54,0.1,0.00947,1e-05,1.58198]
[1777160614635,59.88,77638.26,0.1,0.00943,1e-05,1.57583]
[1777160620677,59.88,77640.49,0.1,0.00944,1e-05,1.57763]
[1777160625712,59.88,77644.3,0.1,0.00947,1e-05,1.5812]
[1777160631753,59.88,77643.89,0.1,0.00947,1e-05,1.58078]
[1777160636789,59.88,77640.77,0.1,0.00944,1e-05,1.57761]
[1777160641824,59.88,77635.77,0.1,0.00941,1e-05,1.57255]
[1777160649202,59.88,77633.36,0.1,0.00939,1e-05,1.57011]
[1777160654916,59.88,77626.59,0.1,0.00935,1e-05,1.56328]
[1777160659952,59.88,77625.57,0.1,0.00934,1e-05,1.56226]
[1777160664987,59.88,77617.4,0.1,0.00929,1e-05,1.55405]
[1777160670024,59.88,77616.58,0.1,0.00928,1e-05,1.55323]
[1777160675059,59.88,77618.15,0.1,0.00928,1e-05,1.55327]
[1777160680095,59.88,77612.16,0.1,0.00924,1e-05,1.54728]
[1777160686136,59.88,77611.65,0.1,0.00924,1e-05,1.54677]
[1777160696205,59.88,77611.5,0.1,0.00924,1e-05,1.54662]
[1777160701243,59.88,77602.61,0.1,0.00918,1e-05,1.53776]
[1777160706275,59.88,77605.65,0.1,0.0092,1e-05,1.54079]
[1777160712317,59.88,77607.35,0.1,0.00921,1e-05,1.54248]
[1777160717353,59.88,77607.99,0.1,0.00921,1e-05,1.54312]
[1777160722387,59.88,77608.86,0.1,0.00922,1e-05,1.54399]
[1777160729768,59.88,77609.95,0.1,0.00923,1e-05,1.54507]
[1777160736485,59.88,77609.95,0.1,0.00922,1e-05,1.54355]
[1777160746559,59.88,77610.98,0.1,0.00923,1e-05,1.54457]
[1777160751592,59.88,77611.69,0.1,0.00923,1e-05,1.54528]
[1777160756627,59.88,77612.04,0.1,0.00923,1e-05,1.54563]
[1777160761663,59.88,77612.7,0.1,0.00924,1e-05,1.54629]
[1777160766697,59.88,77613.81,0.1,0.00924,1e-05,1.5474]
[1777160773746,59.88,77614.41,0.1,0.00925,1e-05,1.548]
[1777160778781,59.88,77614.71,0.1,0.00925,1e-05,1.5483]
[1777160785831,59.88,77614.62,0.1,0.00925,1e-05,1.54821]
[1777160790866,59.88,77619.33,0.1,0.00928,1e-05,1.55292]
[1777160795900,59.88,77617.91,0.1,0.00926,1e-05,1.54997]
[1777160800937,59.88,77617.1,0.1,0.00926,1e-05,1.54916]
[1777160806979,59.88,77616.71,0.1,0.00926,1e-05,1.54877]
[1777160807873,59.88,77616.71,0.1,0.00926,1e-05,1.54877]
[1777160807960,59.88,77616.48,0.1,0.00925,1e-05,1.54854]
[1777160808931,59.88,77616.48,0.1,0.00925,1e-05,1.54854]
[1777160808993,59.88,77616.48,0.1,0.00925,1e-05,1.54854]
[1777160815338,59.88,77616.34,0.1,0.00925,1e-05,1.5484]
[1777160815437,59.88,77616.23,0.1,0.00925,1e-05,1.54829]
[1777160825566,59.88,77615.4,0.1,0.00925,1e-05,1.54746]
[1777160825658,59.88,77615.4,0.1,0.00925,1e-05,1.54746]
[1777160832154,59.88,77614.44,0.1,0.00924,1e-05,1.5465]
[1777160840546,59.88,77614.64,0.1,0.00924,1e-05,1.5467]
[1777160847263,59.88,77613.89,0.1,0.00924,1e-05,1.54595]
[1777160852300,59.88,77615.03,0.1,0.00924,1e-05,1.54556]
[1777160857333,59.88,77614.34,0.1,0.00923,1e-05,1.54487]
[1777160863377,59.88,77614.37,0.1,0.00923,1e-05,1.5449]
[1777160869418,59.88,77613.87,0.1,0.00923,1e-05,1.54441]
[1777160879486,59.88,77613.48,0.1,0.00922,1e-05,1.54402]
[1777160884524,59.88,77605.59,0.1,0.00917,1e-05,1.53616]
[1777160889559,59.88,77603.33,0.1,0.00916,1e-05,1.53392]
[1777160894594,59.88,77601.66,0.1,0.00915,1e-05,1.53226]
[1777160900970,59.88,77603.01,0.1,0.00916,1e-05,1.5336]
[1777160906678,59.88,77604.51,0.1,0.00917,1e-05,1.53509]
[1777160911713,59.88,77605.54,0.1,0.00916,1e-05,1.53459]
[1777160921118,59.88,77607.16,0.1,0.00917,1e-05,1.5362]
[1777160931188,59.88,77607.87,0.1,0.00918,1e-05,1.53691]
[1777160941258,59.88,77610.28,0.1,0.00919,1e-05,1.5393]
[1777160951328,59.88,77609.15,0.1,0.00919,1e-05,1.53818]
[1777160957029,59.88,77608.98,0.1,0.00919,1e-05,1.53801]
[1777160962063,59.88,77609.11,0.1,0.00919,1e-05,1.53814]
[1777160968107,59.88,77610.23,0.1,0.00919,1e-05,1.53925]
[1777160974150,59.88,77610.96,0.1,0.00919,1e-05,1.53846]
[1777160979184,59.88,77611.21,0.1,0.00919,1e-05,1.53871]
[1777160984219,59.88,77611.46,0.1,0.00919,1e-05,1.53895]
[1777160989254,59.88,77612.17,0.1,0.0092,1e-05,1.53966]
[1777160996304,59.88,77613.51,0.1,0.00921,1e-05,1.54099]
[1777160998318,59.88,77625.5,0.1,0.00929,1e-05,1.55297]
[1777161003353,59.88,77616.68,0.1,0.00923,1e-05,1.54415]
[1777161008387,59.88,77614.87,0.1,0.00922,1e-05,1.54235]
[1777161013422,59.88,77613.46,0.1,0.00921,1e-05,1.54095]
[1777161019465,59.88,77612.24,0.1,0.0092,1e-05,1.53973]
[1777161025509,59.88,77612.65,0.1,0.0092,1e-05,1.54014]
[1777161032555,59.88,77612.71,0.1,0.00919,1e-05,1.53867]
[1777161038597,59.88,77615.6,0.1,0.00921,1e-05,1.54155]
[1777161044640,59.88,77615.27,0.1,0.00921,1e-05,1.54122]
[1777161049675,59.88,77614.88,0.1,0.00921,1e-05,1.54083]
[1777161060752,59.88,77615.05,0.1,0.00921,1e-05,1.541]
[1777161065791,59.88,77614.48,0.1,0.0092,1e-05,1.54044]
[1777161072265,59.88,77614.18,0.1,0.0092,1e-05,1.54014]
[1777161079889,59.88,77613.71,0.1,0.0092,1e-05,1.53967]
[1777161085930,59.88,77613.65,0.1,0.0092,1e-05,1.53961]
[1777161090967,59.88,77614.0,0.1,0.0092,1e-05,1.53996]
[1777161102649,59.88,77613.76,0.1,0.00919,1e-05,1.5382]
[1777161102690,59.88,77613.93,0.1,0.00919,1e-05,1.53836]
[1777161112546,59.88,77613.79,0.1,0.00919,1e-05,1.53823]
[1777161118157,59.88,77613.73,0.1,0.00919,1e-05,1.53817]
[1777161125205,59.88,77613.62,0.1,0.00919,1e-05,1.53806]
[1777161132687,59.88,77613.32,0.1,0.00919,1e-05,1.53776]
[1777161139303,59.88,77613.28,0.1,0.00919,1e-05,1.53772]
[1777161146922,59.88,77613.54,0.1,0.00919,1e-05,1.53798]
[1777161147360,59.88,77613.54,0.1,0.00919,1e-05,1.53798]
[1777161152827,59.88,77613.47,0.1,0.00918,1e-05,1.53638]
[1777161160451,59.88,77613.32,0.1,0.00918,1e-05,1.53623]
[1777161167500,59.88,77613.1,0.1,0.00918,1e-05,1.53602]
[1777161172535,59.88,77613.01,0.1,0.00918,1e-05,1.53593]
[1777161178577,59.88,77612.99,0.1,0.00918,1e-05,1.53591]
[1777161185626,59.88,77612.89,0.1,0.00918,1e-05,1.53581]
[1777161190661,59.88,77613.13,0.1,0.00918,1e-05,1.53605]
[1777161195697,59.88,77612.85,0.1,0.00918,1e-05,1.53577]
[1777161200731,59.88,77615.51,0.1,0.00919,1e-05,1.53841]
[1777161207782,59.88,77615.78,0.1,0.0092,1e-05,1.53868]
[1777161213259,59.88,77615.36,0.1,0.00918,1e-05,1.53674]
[1777161219865,59.88,77615.0,0.1,0.00918,1e-05,1.53638]
[1777161224906,59.88,77613.82,0.1,0.00917,1e-05,1.53521]
[1777161232964,59.88,77613.87,0.1,0.00917,1e-05,1.53526]
[1777161242027,59.88,77613.81,0.1,0.00917,1e-05,1.5352]
[1777161248069,59.88,77613.15,0.1,0.00917,1e-05,1.53454]
[1777161253545,59.88,77613.8,0.1,0.00917,1e-05,1.53519]
[1777161263615,59.88,77614.89,0.1,0.00918,1e-05,1.53627]
[1777161269216,59.88,77615.59,0.1,0.00919,1e-05,1.53697]
[1777161275257,59.88,77615.03,0.1,0.00917,1e-05,1.53483]
[1777161280293,59.88,77618.3,0.1,0.00919,1e-05,1.53808]
[1777161285328,59.88,77617.01,0.1,0.00919,1e-05,1.5368]
[1777161290362,59.88,77617.14,0.1,0.00919,1e-05,1.53681]
[1777161295397,59.88,77615.62,0.1,0.00917,1e-05,1.53514]
[1777161300433,59.88,77616.24,0.1,0.00918,1e-05,1.53572]
[1777161305468,59.88,77609.61,0.1,0.00913,1e-05,1.52914]
[1777161311510,59.88,77609.74,0.1,0.00914,1e-05,1.52927]
[1777161316545,59.88,77610.11,0.1,0.00914,1e-05,1.52964]
[1777161322587,59.88,77609.45,0.1,0.00913,1e-05,1.52899]
[1777161329640,59.88,77609.97,0.1,0.00914,1e-05,1.5295]
[1777161334672,59.88,77607.68,0.1,0.00911,1e-05,1.52572]
[1777161339709,59.88,77607.39,0.1,0.00911,1e-05,1.52543]
[1777161345750,59.88,77608.29,0.1,0.00912,1e-05,1.52632]
[1777161350786,59.88,77609.05,0.1,0.00912,1e-05,1.52707]
[1777161356826,59.88,77609.64,0.1,0.00913,1e-05,1.52766]
[1777161362869,59.88,77609.91,0.1,0.00913,1e-05,1.52792]
[1777161367903,59.88,77610.4,0.1,0.00913,1e-05,1.52841]
[1777161373946,59.88,77610.3,0.1,0.00913,1e-05,1.52831]
[1777161380994,59.88,77609.03,0.1,0.00912,1e-05,1.52705]
[1777161388046,59.88,77610.44,0.1,0.00913,1e-05,1.52845]
[1777161393081,59.88,77610.68,0.1,0.00912,1e-05,1.52717]
[1777161400131,59.88,77611.1,0.1,0.00913,1e-05,1.52758]
[1777161408186,59.88,77611.37,0.1,0.00913,1e-05,1.52785]
[1777161414687,59.88,77611.53,0.1,0.00913,1e-05,1.52801]
[1777161421275,59.88,77611.53,0.1,0.00913,1e-05,1.52801]
[1777161429333,59.88,77612.26,0.1,0.00913,1e-05,1.52873]
[1777161434828,59.88,77612.65,0.1,0.00914,1e-05,1.52912]
[1777161441418,59.88,77612.86,0.1,0.00914,1e-05,1.52933]
[1777161450481,59.88,77612.92,0.1,0.00914,1e-05,1.52938]
[1777161460554,59.88,77613.58,0.1,0.00913,1e-05,1.52852]
[1777161465589,59.88,77613.31,0.1,0.00913,1e-05,1.52825]
[1777161473645,59.88,77613.52,0.1,0.00913,1e-05,1.52846]
[1777161480693,59.88,77613.54,0.1,0.00913,1e-05,1.52848]
[1777161485729,59.88,77613.69,0.1,0.00914,1e-05,1.52863]
[1777161494793,59.88,77613.92,0.1,0.00914,1e-05,1.52886]
[1777161500834,59.88,77613.71,0.1,0.00914,1e-05,1.52865]
[1777161507882,59.88,77613.65,0.1,0.00913,1e-05,1.52859]
[1777161513926,59.87,77614.34,0.1,0.00913,1e-05,1.5277]
[1777161518961,59.87,77614.26,0.1,0.00913,1e-05,1.52756]
[1777161523996,59.87,77613.96,0.1,0.00913,1e-05,1.5272]
[1777161529032,59.87,77615.86,0.1,0.00914,1e-05,1.52902]
[1777161535073,59.87,77616.76,0.1,0.00914,1e-05,1.52982]
[1777161540108,59.87,77616.08,0.1,0.00914,1e-05,1.52906]
[1777161545144,59.87,77617.7,0.1,0.00915,1e-05,1.53059]
[1777161550178,59.87,77617.66,0.1,0.00915,1e-05,1.53045]
[1777161555213,59.87,77617.35,0.1,0.00915,1e-05,1.53005]
[1777161560250,59.87,77616.94,0.1,0.00914,1e-05,1.52954]
[1777161565283,59.87,77620.91,0.1,0.00917,1e-05,1.53339]
[1777161574350,59.87,77628.33,0.1,0.00921,1e-05,1.5389]
[1777161583409,59.86,77623.6,0.1,0.00917,1e-05,1.53388]
[1777161588444,59.86,77623.66,0.1,0.00917,1e-05,1.53376]
[1777161593480,59.86,77621.87,0.1,0.00916,1e-05,1.53181]
[1777161598515,59.86,77620.54,0.1,0.00915,1e-05,1.53032]
[1777161600530,59.86,77620.13,0.1,0.00915,1e-05,1.52985]
[1777161603550,59.86,77621.69,0.1,0.00916,1e-05,1.5313]
[1777161608585,59.86,77619.16,0.1,0.00914,1e-05,1.52864]
[1777161613621,59.86,77617.52,0.1,0.00913,1e-05,1.52688]
[1777161618656,59.86,77613.16,0.1,0.0091,1e-05,1.52247]
[1777161623690,59.86,77613.09,0.1,0.0091,1e-05,1.52233]
[1777161629733,59.86,77609.88,0.1,0.00907,1e-05,1.5191]
[1777161634769,59.86,77608.11,0.1,0.00905,1e-05,1.51581]
[1777161639803,59.86,77604.98,0.1,0.00903,1e-05,1.51273]
[1777161644839,59.86,77605.2,0.1,0.00903,1e-05,1.51295]
[1777161649873,59.86,77600.0,0.1,0.009,1e-05,1.50787]
[1777161654908,59.86,77597.57,0.1,0.00898,1e-05,1.50553]
[1777161659944,59.86,77595.96,0.1,0.00897,1e-05,1.50398]
[1777161666996,59.86,77594.57,0.1,0.00897,1e-05,1.50262]
[1777161672034,59.86,77596.78,0.1,0.00898,1e-05,1.50478]
[1777161682101,59.86,77596.48,0.1,0.00898,1e-05,1.50452]
[1777161691169,59.86,77595.24,0.1,0.00896,1e-05,1.50185]
[1777161696202,59.86,77599.32,0.1,0.00899,1e-05,1.50591]
[1777161702246,59.86,77598.98,0.1,0.00899,1e-05,1.50566]
[1777161707281,59.86,77598.81,0.1,0.00899,1e-05,1.5055]
[1777161712317,59.86,77598.79,0.1,0.00899,1e-05,1.50554]
[1777161714062,59.86,77598.97,0.1,0.00899,1e-05,1.50573]
[1777161714330,59.86,77598.9,0.1,0.00899,1e-05,1.50566]
[1777161718305,59.86,77599.55,0.1,0.00899,1e-05,1.50632]
[1777161718359,59.86,77598.84,0.1,0.00899,1e-05,1.50564]
[1777161723393,59.86,77600.13,0.1,0.009,1e-05,1.50691]
[1777161728429,59.86,77598.66,0.1,0.00899,1e-05,1.50547]
[1777161733465,59.86,77597.92,0.1,0.00898,1e-05,1.50474]
[1777161738496,59.86,77597.55,0.1,0.00898,1e-05,1.50439]
[1777161743534,59.86,77601.5,0.1,0.009,1e-05,1.50826]
[1777161748569,59.86,77604.97,0.1,0.00903,1e-05,1.51162]
[1777161753605,59.86,77606.28,0.1,0.00903,1e-05,1.51135]
[1777161758638,59.86,77611.35,0.1,0.00906,1e-05,1.51627]
[1777161763675,59.86,77611.97,0.1,0.00907,1e-05,1.5172]
[1777161768710,59.87,77611.81,0.1,0.00908,1e-05,1.51893]
[1777161773745,59.89,77610.64,0.1,0.00908,1e-05,1.51964]
[1777161781801,59.89,77610.22,0.1,0.00908,1e-05,1.51966]
[1777161787307,59.89,77607.28,0.1,0.00907,1e-05,1.51721]
[1777161792878,59.91,77612.54,0.1,0.00911,1e-05,1.52429]
[1777161793919,59.91,77612.54,0.1,0.00911,1e-05,1.52429]
[1777161793955,59.91,77613.69,0.1,0.00912,1e-05,1.52579]
[1777161798586,59.92,77613.83,0.1,0.00913,1e-05,1.52739]
[1777161799323,59.92,77613.93,0.1,0.00914,1e-05,1.52831]
[1777161805969,59.94,77614.32,0.1,0.00916,1e-05,1.53115]
[1777161811006,59.95,77617.2,0.1,0.00918,1e-05,1.5345]
[1777161817519,59.97,77619.33,0.1,0.00922,1e-05,1.5394]
[1777161825105,59.99,77619.15,0.1,0.00924,1e-05,1.54197]
[1777161830140,60.01,77619.23,0.1,0.00925,1e-05,1.544]
[1777161835175,60.02,77627.19,0.1,0.00932,1e-05,1.55384]
[1777161841216,60.04,77626.82,0.1,0.00933,1e-05,1.55607]
[1777161846251,60.05,77627.53,0.1,0.00935,1e-05,1.55861]
[1777161851287,60.06,77625.69,0.1,0.00935,1e-05,1.55858]
[1777161857328,60.08,77625.19,0.1,0.00936,1e-05,1.56024]
[1777161862363,60.09,77631.06,0.1,0.00941,1e-05,1.56792]
[1777161868405,60.1,77629.88,0.1,0.00942,1e-05,1.56879]
[1777161873441,60.11,77629.0,0.1,0.00941,1e-05,1.56806]
[1777161878475,60.13,77627.62,0.1,0.00942,1e-05,1.56838]
[1777161883511,60.14,77626.81,0.1,0.00942,1e-05,1.56926]
[1777161888546,60.15,77624.18,0.1,0.00942,1e-05,1.56831]
[1777161893581,60.16,77623.41,0.1,0.00942,1e-05,1.56921]
[1777161898617,60.17,77615.31,0.1,0.00938,1e-05,1.56279]
[1777161903651,60.18,77623.23,0.1,0.00945,1e-05,1.57245]
[1777161906674,60.19,77599.67,0.1,0.00929,1e-05,1.5498]
[1777161908153,60.2,77573.14,0.1,0.00912,1e-05,1.52429]
[1777161913721,60.21,77576.74,0.1,0.00916,1e-05,1.52982]
[1777161915739,60.21,77561.8,0.1,0.00906,1e-05,1.51555]
[1777161920776,60.21,77562.71,0.1,0.00907,1e-05,1.51644]
[1777161922800,60.21,77550.33,0.1,0.00899,1e-05,1.50435]
[1777161928294,60.21,77545.82,0.1,0.00896,1e-05,1.49996]
[1777161933865,60.21,77545.82,0.1,0.00895,1e-05,1.49846]
[1777161938910,60.21,77548.07,0.1,0.00897,1e-05,1.50065]
[1777161943940,60.21,77549.22,0.1,0.00897,1e-05,1.50176]
[1777161949998,60.21,77549.96,0.1,0.00898,1e-05,1.50248]
[1777161955078,60.21,77543.73,0.1,0.00894,1e-05,1.49643]
[1777161956055,60.21,77526.37,0.1,0.00883,1e-05,1.47968]
[1777161961087,60.21,77533.95,0.1,0.00887,1e-05,1.48698]
[1777161968578,60.21,77534.97,0.1,0.00888,1e-05,1.48796]
[1777161974179,60.21,77545.83,0.1,0.00895,1e-05,1.49847]
[1777161980220,60.21,77545.59,0.1,0.00895,1e-05,1.49824]
[1777161985256,60.21,77545.8,0.1,0.00895,1e-05,1.49844]
[1777161990291,60.21,77545.74,0.1,0.00895,1e-05,1.49838]
[1777161995329,60.21,77545.47,0.1,0.00894,1e-05,1.49662]
[1777162000385,60.21,77544.96,0.1,0.00894,1e-05,1.49613]
[1777162005422,60.21,77544.75,0.1,0.00894,1e-05,1.49592]
[1777162010459,60.21,77545.37,0.1,0.00894,1e-05,1.49652]
[1777162015518,60.21,77545.42,0.1,0.00894,1e-05,1.49657]
[1777162021559,60.21,77545.8,0.1,0.00894,1e-05,1.49694]
[1777162026594,60.21,77546.29,0.1,0.00895,1e-05,1.49742]
[1777162032637,60.21,77546.49,0.1,0.00895,1e-05,1.49761]
[1777162038678,60.21,77546.28,0.1,0.00895,1e-05,1.49741]
[1777162046735,60.21,77546.04,0.1,0.00894,1e-05,1.49717]
[1777162051770,60.21,77551.65,0.1,0.00897,1e-05,1.50112]
[1777162059211,60.21,77552.88,0.1,0.00898,1e-05,1.50232]
[1777162064864,60.21,77557.51,0.1,0.00901,1e-05,1.50682]
[1777162069897,60.21,77558.74,0.1,0.00902,1e-05,1.50802]
[1777162074931,60.21,77562.85,0.1,0.00904,1e-05,1.51204]
[1777162080993,60.21,77562.83,0.1,0.00904,1e-05,1.51202]
[1777162089423,60.21,77563.0,0.1,0.00905,1e-05,1.51223]
[1777162095071,60.21,77564.16,0.1,0.00905,1e-05,1.51336]
[1777162100107,60.21,77566.33,0.1,0.00907,1e-05,1.51553]
[1777162106148,60.21,77567.62,0.1,0.00908,1e-05,1.51682]
[1777162113197,60.21,77568.25,0.1,0.00907,1e-05,1.51595]
[1777162118232,60.21,77568.74,0.1,0.00908,1e-05,1.51646]
[1777162124274,60.21,77569.47,0.1,0.00908,1e-05,1.51721]
[1777162129705,60.21,77569.45,0.1,0.00908,1e-05,1.51722]
[1777162136363,60.23,77568.18,0.1,0.00909,1e-05,1.51858]
[1777162149846,60.27,77568.19,0.1,0.00912,1e-05,1.52338]
[1777162155494,60.28,77568.16,0.1,0.00914,1e-05,1.52552]
[1777162160530,60.29,77567.45,0.1,0.00914,1e-05,1.52663]
[1777162167579,60.31,77564.65,0.1,0.00915,1e-05,1.52668]
[1777162172613,60.33,77558.54,0.1,0.00911,1e-05,1.52119]
[1777162180056,60.35,77556.35,0.1,0.00912,1e-05,1.52188]
[1777162186712,60.37,77554.1,0.1,0.00912,1e-05,1.52248]
[1777162196779,60.39,77553.58,0.1,0.00914,1e-05,1.52591]
[1777162201817,60.41,77551.6,0.1,0.00914,1e-05,1.52591]
[1777162210314,60.43,77550.25,0.1,0.00916,1e-05,1.52764]
[1777162215916,60.44,77547.65,0.1,0.00915,1e-05,1.52735]
[1777162221959,60.46,77547.37,0.1,0.00917,1e-05,1.52932]
[1777162227001,60.47,77545.22,0.1,0.00917,1e-05,1.52907]
[1777162232038,60.49,77542.79,0.1,0.00915,1e-05,1.52703]
[1777162237071,60.5,77538.21,0.1,0.00914,1e-05,1.52442]
[1777162243113,60.51,77535.07,0.1,0.00913,1e-05,1.52362]
[1777162249157,60.53,77528.95,0.1,0.00911,1e-05,1.51991]
[1777162254190,60.54,77517.59,0.1,0.00905,1e-05,1.51075]
[1777162259225,60.56,77515.21,0.1,0.00904,1e-05,1.51038]
[1777162265272,60.57,77516.78,0.1,0.00907,1e-05,1.51422]
[1777162270736,60.59,77519.64,0.1,0.0091,1e-05,1.5193]
[1777162277355,60.61,77522.61,0.1,0.00914,1e-05,1.52446]
[1777162282393,60.62,77525.73,0.1,0.00917,1e-05,1.52938]
[1777162287428,60.63,77533.55,0.1,0.00924,1e-05,1.53886]
[1777162292463,60.64,77534.67,0.1,0.00925,1e-05,1.54019]
[1777162297498,60.66,77534.82,0.1,0.00926,1e-05,1.54209]
[1777162302534,60.67,77535.66,0.1,0.00928,1e-05,1.54501]
[1777162307568,60.68,77536.2,0.1,0.0093,1e-05,1.54727]
[1777162314618,60.7,77536.7,0.1,0.00931,1e-05,1.55015]
[1777162321086,60.71,77537.21,0.1,0.00933,1e-05,1.55266]
[1777162327709,60.73,77537.36,0.1,0.00935,1e-05,1.55513]
[1777162335764,60.75,77536.79,0.1,0.00936,1e-05,1.55719]
[1777162340800,60.76,77537.07,0.1,0.00938,1e-05,1.55908]
[1777162345834,60.77,77537.8,0.1,0.00939,1e-05,1.5614]
[1777162350870,60.78,77537.86,0.1,0.0094,1e-05,1.56303]
[1777162355905,60.79,77538.31,0.1,0.00941,1e-05,1.56349]
[1777162360940,60.8,77543.79,0.1,0.00946,1e-05,1.57048]
[1777162365975,60.81,77543.38,0.1,0.00946,1e-05,1.57156]
[1777162372046,60.82,77542.78,0.1,0.00947,1e-05,1.57275]
[1777162379095,60.84,77542.57,0.1,0.00948,1e-05,1.57461]
[1777162384129,60.85,77542.76,0.1,0.0095,1e-05,1.57627]
[1777162390181,60.86,77542.83,0.1,0.00951,1e-05,1.5781]
[1777162398235,60.88,77542.77,0.1,0.00952,1e-05,1.58035]
[1777162403271,60.89,77543.63,0.1,0.00954,1e-05,1.58264]
[1777162408306,60.9,77543.66,0.1,0.00955,1e-05,1.58408]
[1777162413342,60.91,77543.09,0.1,0.00955,1e-05,1.58334]
[1777162418375,60.91,77542.19,0.1,0.00955,1e-05,1.58383]
[1777162423411,60.92,77541.5,0.1,0.00955,1e-05,1.58452]
[1777162429453,60.94,77540.93,0.1,0.00956,1e-05,1.58559]
[1777162440530,60.96,77540.28,0.1,0.00958,1e-05,1.5879]
[1777162451997,60.98,77539.09,0.1,0.00959,1e-05,1.58986]
[1777162462067,61.0,77538.96,0.1,0.00961,1e-05,1.59231]
[1777162468727,61.01,77538.62,0.1,0.00962,1e-05,1.59373]
[1777162473762,61.02,77550.84,0.1,0.0097,1e-05,1.60574]
[1777162478797,61.02,77557.74,0.1,0.00976,1e-05,1.61387]
[1777162483834,61.03,77559.44,0.1,0.00978,1e-05,1.61671]
[1777162488869,61.04,77559.2,0.1,0.00978,1e-05,1.61758]
[1777162493906,61.05,77559.74,0.1,0.00979,1e-05,1.61927]
[1777162498940,61.05,77558.5,0.1,0.00979,1e-05,1.61914]
[1777162503975,61.06,77549.69,0.1,0.00974,1e-05,1.61134]
[1777162509011,61.07,77547.34,0.1,0.00973,1e-05,1.61014]
[1777162514046,61.08,77539.64,0.1,0.00969,1e-05,1.60351]
[1777162519080,61.09,77535.36,0.1,0.00967,1e-05,1.60037]
[1777162527137,61.1,77530.89,0.1,0.00965,1e-05,1.59782]
[1777162532171,61.11,77528.54,0.1,0.00963,1e-05,1.59509]
[1777162537207,61.12,77525.35,0.1,0.00962,1e-05,1.59309]
[1777162542242,61.12,77530.14,0.1,0.00966,1e-05,1.59916]
[1777162547277,61.13,77531.41,0.1,0.00968,1e-05,1.60162]
[1777162552312,61.14,77526.94,0.1,0.00965,1e-05,1.59826]
[1777162557346,61.15,77524.29,0.1,0.00964,1e-05,1.59673]
[1777162562770,61.16,77522.93,0.1,0.00964,1e-05,1.59649]
[1777162568425,61.17,77523.01,0.1,0.00965,1e-05,1.5979]
[1777162573460,61.17,77513.87,0.1,0.0096,1e-05,1.58986]
[1777162578495,61.18,77514.63,0.1,0.00961,1e-05,1.5918]
[1777162583529,61.19,77511.09,0.1,0.0096,1e-05,1.58943]
[1777162589571,61.2,77510.09,0.1,0.0096,1e-05,1.58985]
[1777162594606,61.21,77508.84,0.1,0.00959,1e-05,1.58822]
[1777162599643,61.22,77507.46,0.1,0.00959,1e-05,1.58804]
[1777162605685,61.23,77507.44,0.1,0.0096,1e-05,1.58947]
[1777162610724,61.23,77506.37,0.1,0.0096,1e-05,1.5896]
[1777162615756,61.24,77505.93,0.1,0.0096,1e-05,1.59037]
[1777162620790,61.25,77505.75,0.1,0.00961,1e-05,1.59138]
[1777162625826,61.26,77514.2,0.1,0.00968,1e-05,1.60104]
[1777162630861,61.27,77511.88,0.1,0.00967,1e-05,1.5998]
[1777162636902,61.28,77508.23,0.1,0.00965,1e-05,1.59764]
[1777162641937,61.28,77508.44,0.1,0.00966,1e-05,1.59893]
[1777162652010,61.3,77508.1,0.1,0.00967,1e-05,1.5991]
[1777162657043,61.31,77506.9,0.1,0.00967,1e-05,1.59892]
[1777162662081,61.31,77507.07,0.1,0.00967,1e-05,1.60011]
[1777162667113,61.32,77507.22,0.1,0.00968,1e-05,1.60126]
[1777162672149,61.33,77507.76,0.1,0.00969,1e-05,1.60278]
[1777162678191,61.33,77507.81,0.1,0.0097,1e-05,1.60399]
[1777162683226,61.34,77508.62,0.1,0.00971,1e-05,1.60577]
[1777162688261,61.35,77509.97,0.1,0.00973,1e-05,1.60808]
[1777162693296,61.35,77509.71,0.1,0.00973,1e-05,1.60875]
[1777162698330,61.36,77510.95,0.1,0.00975,1e-05,1.61094]
[1777162704373,61.37,77510.45,0.1,0.00975,1e-05,1.61153]
[1777162713435,61.38,77509.57,0.1,0.00975,1e-05,1.61068]
[1777162718470,61.38,77510.38,0.1,0.00976,1e-05,1.61241]
[1777162723897,61.39,77510.84,0.1,0.00977,1e-05,1.61378]
[1777162729547,61.4,77511.02,0.1,0.00978,1e-05,1.61504]
[1777162735591,61.41,77512.67,0.1,0.0098,1e-05,1.61778]
[1777162740628,61.41,77512.15,0.1,0.0098,1e-05,1.61813]
[1777162745664,61.42,77511.45,0.1,0.0098,1e-05,1.6183]
[1777162752712,61.43,77507.84,0.1,0.00978,1e-05,1.61589]
[1777162757747,61.43,77505.49,0.1,0.00977,1e-05,1.61441]
[1777162762783,61.44,77504.12,0.1,0.00977,1e-05,1.61395]
[1777162768825,61.45,77503.42,0.1,0.00977,1e-05,1.61436]
[1777162774254,61.45,77498.79,0.1,0.00974,1e-05,1.60925]
[1777162779902,61.46,77498.99,0.1,0.00975,1e-05,1.61043]
[1777162784936,61.47,77499.2,0.1,0.00976,1e-05,1.61162]
[1777162789974,61.47,77499.34,0.1,0.00977,1e-05,1.61274]
[1777162795010,61.48,77499.9,0.1,0.00978,1e-05,1.61426]
[1777162800042,61.49,77499.82,0.1,0.00978,1e-05,1.61514]
[1777162805076,61.49,77499.84,0.1,0.00979,1e-05,1.61611]
[1777162811118,61.5,77499.91,0.1,0.0098,1e-05,1.6175]
[1777162823202,61.52,77498.56,0.1,0.0098,1e-05,1.61837]
[1777162828237,61.52,77505.42,0.1,0.00986,1e-05,1.62623]
[1777162833273,61.53,77504.92,0.1,0.00985,1e-05,1.62497]
[1777162840323,61.54,77503.89,0.1,0.00985,1e-05,1.62511]
[1777162847371,61.55,77503.56,0.1,0.00986,1e-05,1.62595]
[1777162852410,61.55,77503.43,0.1,0.00986,1e-05,1.62664]
[1777162859456,61.56,77503.33,0.1,0.00987,1e-05,1.62766]
[1777162864491,61.56,77500.91,0.1,0.00986,1e-05,1.62601]
[1777162869527,61.57,77502.56,0.1,0.00988,1e-05,1.6285]
[1777162874560,61.58,77502.45,0.1,0.00988,1e-05,1.6292]
[1777162882616,61.58,77502.31,0.1,0.00989,1e-05,1.63034]
[1777162889667,61.59,77501.58,0.1,0.00989,1e-05,1.63073]
[1777162895103,61.6,77500.29,0.1,0.00988,1e-05,1.62879]
[1777162902758,61.61,77502.07,0.1,0.0099,1e-05,1.63172]
[1777162907794,61.61,77506.18,0.1,0.00993,1e-05,1.63669]
[1777162915247,61.62,77505.54,0.1,0.00994,1e-05,1.63723]
[1777162920886,61.62,77506.43,0.1,0.00995,1e-05,1.63887]
[1777162926927,61.63,77506.71,0.1,0.00996,1e-05,1.64002]
[1777162931962,61.64,77505.88,0.1,0.00996,1e-05,1.63988]
[1777162939011,61.64,77506.44,0.1,0.00997,1e-05,1.64144]
[1777162945457,61.65,77506.34,0.1,0.00997,1e-05,1.64231]
[1777162952101,61.65,77506.39,0.1,0.00997,1e-05,1.64158]
[1777162957144,61.66,77506.39,0.1,0.00997,1e-05,1.64227]
[1777162962178,61.66,77506.33,0.1,0.00998,1e-05,1.64304]
[1777162968221,61.67,77506.48,0.1,0.00999,1e-05,1.64401]
[1777162974262,61.68,77506.58,0.1,0.00999,1e-05,1.64492]
[1777162979297,61.68,77506.48,0.1,0.01,1e-05,1.64548]
[1777162984332,61.68,77506.33,0.1,0.01,1e-05,1.64599]
[1777162989368,61.69,77506.98,0.1,0.01001,1e-05,1.64732]
[1777162995411,61.69,77506.3,0.1,0.01001,1e-05,1.6474]
[1777163000445,61.7,77506.19,0.1,0.01001,1e-05,1.64793]
[1777163005884,61.7,77506.11,0.1,0.01002,1e-05,1.64849]
[1777163016557,61.71,77505.94,0.1,0.01002,1e-05,1.64809]
[1777163026026,61.72,77502.15,0.1,0.01,1e-05,1.64539]
[1777163035690,61.73,77502.46,0.1,0.01001,1e-05,1.64649]
[1777163041732,61.73,77503.03,0.1,0.01001,1e-05,1.64707]
[1777163049788,61.73,77503.02,0.1,0.01001,1e-05,1.64706]
[1777163056236,61.73,77503.54,0.1,0.01001,1e-05,1.64759]
[1777163061883,61.73,77504.09,0.1,0.01002,1e-05,1.64816]
[1777163071950,61.73,77504.07,0.1,0.01001,1e-05,1.64653]
[1777163077996,61.73,77493.31,0.1,0.00993,1e-05,1.63551]
[1777163083032,61.73,77493.73,0.1,0.00994,1e-05,1.63594]
[1777163088065,61.73,77495.98,0.1,0.00995,1e-05,1.63824]
[1777163093105,61.73,77494.83,0.1,0.00994,1e-05,1.63707]
[1777163099146,61.73,77494.8,0.1,0.00994,1e-05,1.63704]
[1777163104180,61.73,77499.44,0.1,0.00998,1e-05,1.64178]
[1777163109216,61.73,77498.77,0.1,0.00997,1e-05,1.64109]
[1777163115260,61.73,77498.57,0.1,0.00997,1e-05,1.64089]
[1777163121306,61.73,77498.28,0.1,0.00997,1e-05,1.64059]
[1777163126728,61.73,77497.88,0.1,0.00996,1e-05,1.64018]
[1777163132383,61.73,77497.86,0.1,0.00996,1e-05,1.63871]
[1777163137418,61.73,77497.13,0.1,0.00995,1e-05,1.63796]
[1777163142452,61.73,77496.84,0.1,0.00995,1e-05,1.63767]
[1777163147487,61.73,77496.57,0.1,0.00995,1e-05,1.63739]
[1777163154537,61.73,77496.32,0.1,0.00995,1e-05,1.63714]
[1777163159572,61.73,77497.0,0.1,0.00995,1e-05,1.63783]
[1777163164606,61.73,77496.8,0.1,0.00995,1e-05,1.63763]
[1777163175681,61.73,77496.65,0.1,0.00995,1e-05,1.63747]
[1777163182732,61.73,77496.56,0.1,0.00995,1e-05,1.63738]
[1777163187768,61.73,77496.55,0.1,0.00995,1e-05,1.63737]
[1777163193810,61.73,77496.35,0.1,0.00994,1e-05,1.63556]
[1777163200859,61.73,77496.34,0.1,0.00994,1e-05,1.63555]
[1777163205893,61.73,77496.35,0.1,0.00994,1e-05,1.63587]
[1777163210929,61.73,77496.59,0.1,0.00994,1e-05,1.63612]
[1777163217367,61.73,77496.42,0.1,0.00994,1e-05,1.63595]
[1777163223015,61.73,77492.82,0.1,0.00991,1e-05,1.63227]
[1777163229056,61.73,77493.65,0.1,0.00992,1e-05,1.63361]
[1777163234092,61.73,77494.67,0.1,0.00993,1e-05,1.63465]
[1777163240134,61.73,77494.98,0.1,0.00993,1e-05,1.63496]
[1777163245168,61.73,77500.28,0.1,0.00997,1e-05,1.64053]
[1777163250203,61.74,77500.09,0.1,0.00997,1e-05,1.6408]
[1777163255238,61.74,77498.03,0.1,0.00995,1e-05,1.63708]
[1777163263295,61.74,77497.64,0.1,0.00995,1e-05,1.63668]
[1777163273365,61.74,77496.78,0.1,0.00994,1e-05,1.63581]
[1777163284442,61.74,77495.57,0.1,0.00993,1e-05,1.63457]
[1777163294509,61.74,77495.67,0.1,0.00993,1e-05,1.63467]
[1777163300572,61.74,77495.87,0.1,0.00993,1e-05,1.63488]
[1777163306614,61.74,77494.1,0.1,0.00992,1e-05,1.63307]
[1777163311649,61.74,77491.11,0.1,0.00989,1e-05,1.62842]
[1777163316684,61.74,77491.34,0.1,0.00989,1e-05,1.62866]
[1777163321720,61.74,77491.71,0.1,0.00989,1e-05,1.62903]
[1777163326755,61.74,77492.78,0.1,0.0099,1e-05,1.63012]
[1777163331790,61.74,77493.08,0.1,0.0099,1e-05,1.63043]
[1777163336824,61.74,77494.17,0.1,0.00991,1e-05,1.63154]
[1777163343873,61.74,77494.6,0.1,0.00991,1e-05,1.63198]
[1777163348909,61.74,77494.93,0.1,0.00992,1e-05,1.63231]
[1777163358353,61.74,77495.11,0.1,0.00992,1e-05,1.6325]
[1777163365024,61.74,77495.57,0.1,0.00992,1e-05,1.63297]
[1777163371063,61.74,77495.12,0.1,0.00991,1e-05,1.63091]
[1777163376098,61.74,77495.36,0.1,0.00991,1e-05,1.63115]
[1777163386165,61.74,77495.61,0.1,0.00991,1e-05,1.63141]
[1777163393217,61.74,77496.05,0.1,0.00992,1e-05,1.63185]
[1777163398633,61.74,77496.42,0.1,0.00992,1e-05,1.63223]
[1777163404295,61.74,77506.39,0.1,0.00999,1e-05,1.64242]
[1777163409330,61.74,77501.03,0.1,0.00995,1e-05,1.63694]
[1777163415372,61.74,77497.83,0.1,0.00993,1e-05,1.63367]
[1777163420407,61.74,77495.66,0.1,0.00991,1e-05,1.63146]
[1777163425443,61.74,77492.75,0.1,0.00989,1e-05,1.62849]
[1777163431484,61.74,77489.13,0.1,0.00986,1e-05,1.62321]
[1777163436518,61.74,77486.15,0.1,0.00984,1e-05,1.62019]
[1777163440113,61.74,77484.53,0.1,0.00983,1e-05,1.61855]
[1777163440214,61.74,77484.53,0.1,0.00983,1e-05,1.61855]
[1777163444210,61.74,77483.38,0.1,0.00982,1e-05,1.61739]
[1777163444246,61.74,77482.38,0.1,0.00981,1e-05,1.61637]
[1777163449205,61.73,77479.64,0.1,0.00979,1e-05,1.61325]
[1777163449251,61.73,77477.09,0.1,0.00977,1e-05,1.61033]
[1777163459055,61.73,77476.93,0.1,0.00977,1e-05,1.61017]
[1777163469125,61.73,77475.94,0.1,0.00976,1e-05,1.60917]
[1777163476798,61.73,77473.54,0.1,0.00975,1e-05,1.60676]
[1777163483848,61.73,77471.57,0.1,0.00973,1e-05,1.60477]
[1777163489266,61.73,77471.36,0.1,0.00973,1e-05,1.60456]
[1777163499335,61.73,77469.24,0.1,0.00971,1e-05,1.60085]
[1777163506003,61.73,77470.05,0.1,0.00971,1e-05,1.60166]
[1777163511040,61.73,77467.58,0.1,0.0097,1e-05,1.59918]
[1777163516073,61.73,77468.94,0.1,0.00971,1e-05,1.60055]
[1777163521109,61.73,77464.74,0.1,0.00968,1e-05,1.59633]
[1777163526143,61.73,77463.15,0.1,0.00967,1e-05,1.59474]
[1777163531179,61.73,77461.07,0.1,0.00965,1e-05,1.59266]
[1777163536214,61.73,77460.83,0.1,0.00965,1e-05,1.59242]
[1777163541248,61.73,77461.2,0.1,0.00965,1e-05,1.59279]
[1777163546285,61.73,77459.25,0.1,0.00964,1e-05,1.59084]
[1777163551318,61.73,77457.15,0.1,0.00962,1e-05,1.58717]
[1777163556353,61.73,77459.49,0.1,0.00963,1e-05,1.58951]
[1777163561390,61.73,77461.67,0.1,0.00965,1e-05,1.59169]
[1777163566424,61.73,77463.35,0.1,0.00966,1e-05,1.59337]
[1777163571460,61.73,77465.58,0.1,0.00967,1e-05,1.5956]
[1777163573627,61.73,77471.36,0.1,0.00971,1e-05,1.60139]
[1777163573727,61.73,77478.11,0.1,0.00976,1e-05,1.60818]
[1777163579899,61.73,77484.89,0.1,0.0098,1e-05,1.61486]
[1777163584833,61.73,77486.41,0.1,0.00981,1e-05,1.61587]
[1777163584912,61.72,77489.68,0.1,0.00983,1e-05,1.61884]
[1777163589968,61.72,77494.24,0.1,0.00986,1e-05,1.62346]
[1777163594814,61.72,77496.81,0.1,0.00988,1e-05,1.62607]
[1777163594914,61.72,77497.19,0.1,0.00988,1e-05,1.62646]
[1777163595854,61.72,77497.19,0.1,0.00988,1e-05,1.62646]
[1777163595956,61.72,77497.32,0.1,0.00988,1e-05,1.62659]
[1777163601671,61.72,77501.8,0.1,0.00991,1e-05,1.63115]
[1777163606704,61.72,77507.27,0.1,0.00995,1e-05,1.63674]
[1777163611740,61.72,77506.94,0.1,0.00994,1e-05,1.63479]
[1777163617782,61.72,77506.14,0.1,0.00994,1e-05,1.63398]
[1777163620990,61.72,77508.86,0.1,0.00995,1e-05,1.63676]
[1777163621088,61.72,77508.6,0.1,0.00995,1e-05,1.63649]
[1777163626844,61.72,77507.49,0.1,0.00994,1e-05,1.63536]
[1777163632886,61.72,77507.41,0.1,0.00994,1e-05,1.63527]
[1777163637636,61.72,77506.97,0.1,0.00994,1e-05,1.63482]
[1777163637738,61.72,77506.69,0.1,0.00994,1e-05,1.63454]
[1777163642957,61.72,77506.24,0.1,0.00994,1e-05,1.63408]
[1777163647992,61.72,77505.42,0.1,0.00993,1e-05,1.63324]
[1777163656047,61.72,77504.0,0.1,0.00992,1e-05,1.63179]
[1777163661084,61.72,77503.52,0.1,0.00992,1e-05,1.6313]
[1777163666119,61.72,77504.19,0.1,0.00992,1e-05,1.63199]
[1777163671152,61.72,77505.03,0.1,0.00992,1e-05,1.63124]
[1777163675100,61.72,77510.49,0.1,0.00996,1e-05,1.63681]
[1777163675194,61.72,77514.13,0.1,0.00998,1e-05,1.64054]
[1777163680013,61.72,77520.48,0.1,0.01003,1e-05,1.64705]
[1777163680222,61.72,77519.81,0.1,0.01002,1e-05,1.64637]
[1777163683631,61.72,77516.19,0.1,0.01,1e-05,1.64265]
[1777163684247,61.72,77516.23,0.1,0.01,1e-05,1.64269]
[1777163689281,61.72,77516.51,0.1,0.01,1e-05,1.64298]
[1777163696330,61.72,77514.67,0.1,0.00999,1e-05,1.64109]
[1777163701365,61.72,77511.01,0.1,0.00996,1e-05,1.63735]
[1777163706401,61.72,77508.07,0.1,0.00994,1e-05,1.63434]
[1777163711436,61.72,77504.39,0.1,0.00991,1e-05,1.63059]
[1777163720900,61.72,77503.81,0.1,0.00991,1e-05,1.63]
[1777163726541,61.72,77505.31,0.1,0.00992,1e-05,1.63152]
[1777163731577,61.72,77508.29,0.1,0.00993,1e-05,1.63296]
[1777163739633,61.72,77509.99,0.1,0.00994,1e-05,1.6347]
[1777163746682,61.72,77513.27,0.1,0.00997,1e-05,1.63805]
[1777163751717,61.72,77516.01,0.1,0.00999,1e-05,1.64085]
[1777163756752,61.72,77519.03,0.1,0.01001,1e-05,1.64395]
[1777163761787,61.72,77523.79,0.1,0.01004,1e-05,1.64884]
[1777163766823,61.72,77522.21,0.1,0.01003,1e-05,1.64722]
[1777163772864,61.72,77520.98,0.1,0.01002,1e-05,1.64595]
[1777163778907,61.72,77519.9,0.1,0.01001,1e-05,1.64484]
[1777163785954,61.72,77518.14,0.1,0.01,1e-05,1.64304]
[1777163786974,61.72,77518.14,0.1,0.01,1e-05,1.64304]
[1777163787039,61.72,77516.22,0.1,0.00999,1e-05,1.64107]
[1777163788912,61.72,77516.22,0.1,0.00999,1e-05,1.64107]
[1777163788975,61.72,77514.4,0.1,0.00997,1e-05,1.63921]
[1777163794013,61.72,77512.1,0.1,0.00995,1e-05,1.63524]
[1777163799054,61.72,77510.54,0.1,0.00994,1e-05,1.63365]
[1777163805091,61.72,77509.83,0.1,0.00993,1e-05,1.63293]
[1777163811532,61.72,77507.07,0.1,0.00991,1e-05,1.63011]
[1777163821603,61.72,77506.05,0.1,0.00991,1e-05,1.62907]
[1777163827244,61.72,77508.92,0.1,0.00993,1e-05,1.632]
[1777163834293,61.72,77509.29,0.1,0.00993,1e-05,1.63237]
[1777163841744,61.72,77510.33,0.1,0.00994,1e-05,1.63344]
[1777163848389,61.72,77510.33,0.1,0.00994,1e-05,1.63344]
[1777163853427,61.72,77520.76,0.1,0.01,1e-05,1.6425]
[1777163858461,61.72,77522.1,0.1,0.01001,1e-05,1.64387]
[1777163864505,61.72,77520.48,0.1,0.01,1e-05,1.64221]
[1777163870546,61.72,77520.51,0.1,0.01,1e-05,1.64224]
[1777163875582,61.72,77520.5,0.1,0.01,1e-05,1.64223]
[1777163880617,61.72,77513.03,0.1,0.00995,1e-05,1.63459]
[1777163885651,61.72,77513.92,0.1,0.00995,1e-05,1.6355]
[1777163891693,61.72,77514.74,0.1,0.00996,1e-05,1.63633]
[1777163898743,61.72,77515.5,0.1,0.00996,1e-05,1.63711]
[1777163904787,61.72,77515.91,0.1,0.00997,1e-05,1.63753]
[1777163912255,61.72,77516.26,0.1,0.00996,1e-05,1.63628]
[1777163917876,61.72,77516.46,0.1,0.00996,1e-05,1.63648]
[1777163925931,61.72,77516.61,0.1,0.00996,1e-05,1.63664]
[1777163930966,61.72,77516.96,0.1,0.00996,1e-05,1.63699]
[1777163936002,61.72,77517.34,0.1,0.00997,1e-05,1.63738]
[1777163942465,61.72,77517.12,0.1,0.00996,1e-05,1.63716]
[1777163948086,61.72,77517.12,0.1,0.00996,1e-05,1.63716]
[1777163954127,61.72,77516.96,0.1,0.00996,1e-05,1.63699]
[1777163959163,61.72,77516.8,0.1,0.00996,1e-05,1.63683]
[1777163965205,61.72,77516.9,0.1,0.00996,1e-05,1.63693]
[1777163972675,61.72,77514.55,0.1,0.00994,1e-05,1.63292]
[1777163978295,61.72,77513.56,0.1,0.00993,1e-05,1.63191]
[1777163984338,61.72,77511.99,0.1,0.00992,1e-05,1.63031]
[1777163992817,61.72,77510.88,0.1,0.00991,1e-05,1.62918]
[1777164000450,61.72,77507.82,0.1,0.00989,1e-05,1.62606]
[1777164003472,61.72,77521.92,0.1,0.00999,1e-05,1.64046]
[1777164006493,61.72,77536.58,0.1,0.01009,1e-05,1.65554]
[1777164007502,61.72,77551.24,0.1,0.0102,1e-05,1.67073]
[1777164012535,61.72,77559.7,0.1,0.01026,1e-05,1.67955]
[1777164017569,61.72,77559.14,0.1,0.01025,1e-05,1.67896]
[1777164022605,61.72,77561.55,0.1,0.01027,1e-05,1.68148]
[1777164027640,61.72,77560.67,0.1,0.01026,1e-05,1.68056]
[1777164033682,61.72,77559.49,0.1,0.01024,1e-05,1.67769]
[1777164038716,61.72,77557.73,0.1,0.01023,1e-05,1.67585]
[1777164043751,61.72,77557.22,0.1,0.01023,1e-05,1.67532]
[1777164048788,61.72,77555.96,0.1,0.01022,1e-05,1.67401]
[1777164054831,61.72,77555.65,0.1,0.01022,1e-05,1.67369]
[1777164062890,61.72,77553.41,0.1,0.0102,1e-05,1.67136]
[1777164073481,61.72,77553.43,0.1,0.0102,1e-05,1.67138]
[1777164079003,61.72,77548.57,0.1,0.01017,1e-05,1.66633]
[1777164084041,61.72,77542.9,0.1,0.01013,1e-05,1.66045]
[1777164091089,61.72,77543.45,0.1,0.01012,1e-05,1.65939]
[1777164096124,61.72,77542.7,0.1,0.01012,1e-05,1.65862]
[1777164103691,61.72,77543.11,0.1,0.01012,1e-05,1.65904]
[1777164109215,61.72,77543.44,0.1,0.01012,1e-05,1.65938]
[1777164117273,61.72,77543.91,0.1,0.01012,1e-05,1.65987]
[1777164122309,61.72,77541.17,0.1,0.0101,1e-05,1.65703]
[1777164127343,61.72,77541.05,0.1,0.0101,1e-05,1.65691]
[1777164133902,61.72,77541.46,0.1,0.01011,1e-05,1.65733]
[1777164139428,61.72,77542.63,0.1,0.01012,1e-05,1.65854]
[1777164151512,61.72,77542.8,0.1,0.01011,1e-05,1.65709]
[1777164156547,61.72,77543.39,0.1,0.01011,1e-05,1.6577]
[1777164161583,61.72,77543.26,0.1,0.01011,1e-05,1.65757]
[1777164169638,61.72,77542.26,0.1,0.0101,1e-05,1.65654]
[1777164183744,61.72,77541.88,0.1,0.0101,1e-05,1.65614]
[1777164188780,61.72,77541.28,0.1,0.0101,1e-05,1.65552]
[1777164193815,61.72,77541.06,0.1,0.01009,1e-05,1.6553]
[1777164198850,61.72,77540.81,0.1,0.01009,1e-05,1.65504]
[1777164204394,61.72,77540.5,0.1,0.01009,1e-05,1.65472]
[1777164209927,61.72,77540.74,0.1,0.01009,1e-05,1.65497]
[1777164215969,61.72,77540.49,0.1,0.01008,1e-05,1.65245]
[1777164221003,61.72,77539.95,0.1,0.01007,1e-05,1.65189]
[1777164232081,61.72,77539.92,0.1,0.01007,1e-05,1.65186]
[1777164242148,61.72,77539.9,0.1,0.01007,1e-05,1.65184]
[1777164247185,61.72,77540.04,0.1,0.01007,1e-05,1.65198]
[1777164252222,61.72,77541.19,0.1,0.01008,1e-05,1.65285]
[1777164264819,61.7,77540.4,0.1,0.01005,1e-05,1.64887]
[1777164270347,61.7,77540.32,0.1,0.01005,1e-05,1.64878]
[1777164275383,61.7,77540.26,0.1,0.01004,1e-05,1.6471]
[1777164281424,61.7,77540.21,0.1,0.01004,1e-05,1.64705]
[1777164286459,61.7,77550.18,0.1,0.01011,1e-05,1.65734]
[1777164291494,61.69,77549.36,0.1,0.0101,1e-05,1.6555]
[1777164296529,61.68,77547.31,0.1,0.01007,1e-05,1.65175]
[1777164302571,61.66,77546.44,0.1,0.01005,1e-05,1.64862]
[1777164307607,61.65,77543.28,0.1,0.01002,1e-05,1.64378]
[1777164312641,61.64,77543.86,0.1,0.01001,1e-05,1.6428]
[1777164318688,61.64,77542.36,0.1,0.01,1e-05,1.64126]
[1777164325245,61.64,77541.64,0.1,0.00999,1e-05,1.64052]
[1777164331774,61.64,77539.62,0.1,0.00997,1e-05,1.63683]
[1777164338823,61.64,77539.09,0.1,0.00997,1e-05,1.63629]
[1777164344868,61.64,77529.48,0.1,0.00989,1e-05,1.62558]
[1777164354937,61.62,77530.05,0.1,0.00988,1e-05,1.62331]
[1777164360978,61.61,77530.79,0.1,0.00987,1e-05,1.62239]
[1777164366014,61.6,77530.11,0.1,0.00986,1e-05,1.62033]
[1777164373063,61.58,77531.74,0.1,0.00986,1e-05,1.62011]
[1777164379105,61.58,77533.29,0.1,0.00986,1e-05,1.62142]
[1777164384141,61.57,77535.0,0.1,0.00987,1e-05,1.62181]
[1777164389175,61.56,77538.58,0.1,0.00988,1e-05,1.62408]
[1777164394211,61.55,77540.3,0.1,0.00988,1e-05,1.62284]
[1777164399246,61.54,77541.41,0.1,0.00987,1e-05,1.62257]
[1777164404282,61.53,77540.9,0.1,0.00986,1e-05,1.62065]
[1777164409317,61.52,77539.96,0.1,0.00984,1e-05,1.6183]
[1777164414352,61.51,77540.16,0.1,0.00984,1e-05,1.61712]
[1777164419391,61.51,77541.01,0.1,0.00983,1e-05,1.61661]
[1777164425958,61.49,77541.94,0.1,0.00983,1e-05,1.6159]
[1777164432481,61.49,77538.05,0.1,0.00979,1e-05,1.61113]
[1777164444562,61.47,77537.55,0.1,0.00977,1e-05,1.6075]
[1777164454635,61.45,77536.79,0.1,0.00974,1e-05,1.60268]
[1777164464702,61.43,77536.23,0.1,0.00972,1e-05,1.59977]
[1777164474773,61.43,77535.84,0.1,0.00971,1e-05,1.59846]
[1777164480819,61.43,77535.57,0.1,0.00971,1e-05,1.59819]
[1777164485852,61.43,77541.28,0.1,0.00974,1e-05,1.60372]
[1777164493909,61.41,77542.7,0.1,0.00974,1e-05,1.60329]
[1777164499950,61.4,77544.89,0.1,0.00975,1e-05,1.6041]
[1777164505997,61.39,77545.57,0.1,0.00974,1e-05,1.60338]
[1777164513049,61.39,77545.9,0.1,0.00973,1e-05,1.60165]
[1777164520098,61.39,77547.16,0.1,0.00974,1e-05,1.60293]
[1777164525133,61.39,77553.19,0.1,0.00978,1e-05,1.60904]
[1777164534197,61.38,77553.66,0.1,0.00977,1e-05,1.60755]
[1777164539230,61.38,77556.54,0.1,0.00979,1e-05,1.61047]
[1777164546282,61.37,77556.65,0.1,0.00978,1e-05,1.60918]
[1777164551315,61.36,77557.59,0.1,0.00978,1e-05,1.609]
[1777164556875,61.36,77558.15,0.1,0.00978,1e-05,1.60934]
[1777164565413,61.36,77558.5,0.1,0.00978,1e-05,1.60926]
[1777164570448,61.35,77562.06,0.1,0.0098,1e-05,1.61244]
[1777164575482,61.35,77561.94,0.1,0.00979,1e-05,1.60985]
[1777164580518,61.34,77561.83,0.1,0.00978,1e-05,1.60865]
[1777164587087,61.33,77561.77,0.1,0.00977,1e-05,1.60772]
[1777164592602,61.33,77557.6,0.1,0.00974,1e-05,1.60328]
[1777164597637,61.32,77550.21,0.1,0.00968,1e-05,1.59475]
[1777164602673,61.32,77552.83,0.1,0.00969,1e-05,1.5964]
[1777164607709,61.31,77553.56,0.1,0.00969,1e-05,1.59613]
[1777164612742,61.3,77553.27,0.1,0.00968,1e-05,1.59484]
[1777164617778,61.3,77551.7,0.1,0.00967,1e-05,1.59228]
[1777164622812,61.29,77551.42,0.1,0.00966,1e-05,1.59162]
[1777164627848,61.29,77551.12,0.1,0.00966,1e-05,1.59131]
[1777164635904,61.29,77550.93,0.1,0.00965,1e-05,1.58954]
[1777164640938,61.29,77550.61,0.1,0.00964,1e-05,1.58866]
[1777164647509,61.28,77550.56,0.1,0.00964,1e-05,1.58768]
[1777164654030,61.28,77550.65,0.1,0.00963,1e-05,1.58667]
[1777164661078,61.27,77551.04,0.1,0.00962,1e-05,1.58581]
[1777164666114,61.26,77550.38,0.1,0.00961,1e-05,1.58427]
[1777164674170,61.26,77550.41,0.1,0.00961,1e-05,1.5836]
[1777164679205,61.25,77550.87,0.1,0.0096,1e-05,1.58322]
[1777164686253,61.24,77551.91,0.1,0.0096,1e-05,1.58304]
[1777164692296,61.24,77551.04,0.1,0.00958,1e-05,1.57953]
[1777164698337,61.23,77551.2,0.1,0.00957,1e-05,1.57864]
[1777164704379,61.22,77557.29,0.1,0.00961,1e-05,1.58368]
[1777164709414,61.21,77561.89,0.1,0.00963,1e-05,1.58738]
[1777164715457,61.21,77562.68,0.1,0.00963,1e-05,1.58705]
[1777164723512,61.2,77564.8,0.1,0.00964,1e-05,1.58768]
[1777164728554,61.19,77568.76,0.1,0.00966,1e-05,1.59073]
[1777164733583,61.18,77568.79,0.1,0.00965,1e-05,1.58982]
[1777164739624,61.18,77570.69,0.1,0.00966,1e-05,1.59117]
[1777164744660,61.17,77572.11,0.1,0.00966,1e-05,1.59165]
[1777164749695,61.17,77584.86,0.1,0.00974,1e-05,1.6036]
[1777164754729,61.16,77585.79,0.1,0.00973,1e-05,1.60191]
[1777164759767,61.15,77585.3,0.1,0.00972,1e-05,1.60039]
[1777164764799,61.14,77584.7,0.1,0.00971,1e-05,1.59878]
[1777164770863,61.14,77587.05,0.1,0.00972,1e-05,1.59997]
[1777164775898,61.13,77597.46,0.1,0.00978,1e-05,1.60954]
[1777164780932,61.12,77598.43,0.1,0.00978,1e-05,1.60949]
[1777164788501,61.11,77601.48,0.1,0.00979,1e-05,1.61097]
[1777164794027,61.1,77606.0,0.1,0.00982,1e-05,1.61457]
[1777164800070,61.1,77607.25,0.1,0.00982,1e-05,1.61463]
[1777164805107,61.09,77609.86,0.1,0.00983,1e-05,1.61609]
[1777164810139,61.08,77615.02,0.1,0.00986,1e-05,1.62033]
[1777164815175,61.07,77614.22,0.1,0.00983,1e-05,1.61688]
[1777164820210,61.07,77610.23,0.1,0.0098,1e-05,1.61182]
[1777164825245,61.06,77608.18,0.1,0.00978,1e-05,1.60878]
[1777164830280,61.05,77608.41,0.1,0.00977,1e-05,1.60808]
[1777164835314,61.05,77600.24,0.1,0.00971,1e-05,1.59887]
[1777164840350,61.04,77600.16,0.1,0.00971,1e-05,1.59795]
[1777164845385,61.04,77592.38,0.1,0.00965,1e-05,1.58934]
[1777164850420,61.03,77592.66,0.1,0.00964,1e-05,1.5889]
[1777164855455,61.03,77594.35,0.1,0.00965,1e-05,1.5899]
[1777164860490,61.02,77584.13,0.1,0.00958,1e-05,1.57896]
[1777164865524,61.02,77584.67,0.1,0.00957,1e-05,1.57886]
[1777164873580,61.01,77581.64,0.1,0.00954,1e-05,1.57321]
[1777164879622,61.01,77570.24,0.1,0.00946,1e-05,1.56115]
[1777164884657,61.0,77556.2,0.1,0.00936,1e-05,1.54668]
[1777164888686,61.0,77544.19,0.1,0.00928,1e-05,1.53455]
[1777164893722,61.0,77542.49,0.1,0.00926,1e-05,1.53255]
[1777164898755,61.0,77540.11,0.1,0.00924,1e-05,1.52989]
[1777164903790,60.99,77537.16,0.1,0.00922,1e-05,1.52668]
[1777164909359,60.99,77537.48,0.1,0.00922,1e-05,1.52662]
[1777164915879,60.99,77537.37,0.1,0.00922,1e-05,1.52616]
[1777164920914,60.99,77538.18,0.1,0.00922,1e-05,1.52666]
[1777164929499,60.98,77538.51,0.1,0.00922,1e-05,1.52649]
[1777164935012,60.98,77538.51,0.1,0.00921,1e-05,1.52468]
[1777164940047,60.98,77538.59,0.1,0.00921,1e-05,1.52452]
[1777164946089,60.98,77536.42,0.1,0.00919,1e-05,1.52215]
[1777164951124,60.98,77529.54,0.1,0.00915,1e-05,1.51527]
[1777164956158,60.98,77526.04,0.1,0.00912,1e-05,1.51175]
[1777164962201,60.98,77527.3,0.1,0.00913,1e-05,1.51286]
[1777164967236,60.97,77531.41,0.1,0.00916,1e-05,1.51673]
[1777164971273,60.97,77505.08,0.1,0.00898,1e-05,1.49115]
[1777164976308,60.97,77503.48,0.1,0.00897,1e-05,1.48972]
[1777164981344,60.98,77503.14,0.1,0.00897,1e-05,1.48947]
[1777164986378,60.98,77501.99,0.1,0.00896,1e-05,1.48844]
[1777164992419,60.98,77502.28,0.1,0.00896,1e-05,1.48728]
[1777164997455,60.98,77503.11,0.1,0.00896,1e-05,1.48814]
[1777165002489,60.98,77502.73,0.1,0.00896,1e-05,1.48784]
[1777165007524,60.98,77503.27,0.1,0.00897,1e-05,1.48841]
[1777165012560,60.98,77501.72,0.1,0.00896,1e-05,1.48699]
[1777165017595,60.98,77501.9,0.1,0.00896,1e-05,1.48722]
[1777165022630,60.98,77500.84,0.1,0.00895,1e-05,1.48626]
[1777165027665,60.98,77496.1,0.1,0.00892,1e-05,1.4818]
[1777165031693,60.98,77480.05,0.1,0.00882,1e-05,1.46662]
[1777165036727,60.98,77480.1,0.1,0.00882,1e-05,1.46686]
[1777165041763,60.98,77478.66,0.1,0.00881,1e-05,1.46569]
[1777165046798,60.98,77476.27,0.1,0.0088,1e-05,1.46363]
[1777165051833,60.99,77481.78,0.1,0.00883,1e-05,1.46751]
[1777165056868,60.99,77484.2,0.1,0.00884,1e-05,1.46993]
[1777165061902,60.99,77482.05,0.1,0.00883,1e-05,1.46801]
[1777165066952,60.99,77481.42,0.1,0.00883,1e-05,1.46752]
[1777165071976,60.99,77482.5,0.1,0.00883,1e-05,1.46865]
[1777165077011,60.99,77484.83,0.1,0.00885,1e-05,1.47096]
[1777165082046,60.99,77484.05,0.1,0.00885,1e-05,1.47032]
[1777165087082,60.99,77482.85,0.1,0.00884,1e-05,1.46928]
[1777165096144,60.99,77481.56,0.1,0.00883,1e-05,1.46823]
[1777165104201,60.99,77478.99,0.1,0.00882,1e-05,1.46595]
[1777165110823,60.99,77476.8,0.1,0.0088,1e-05,1.46401]
[1777165117291,61.0,77476.8,0.1,0.0088,1e-05,1.46263]
[1777165122326,61.0,77475.09,0.1,0.00879,1e-05,1.46112]
[1777165128369,61.0,77474.67,0.1,0.00878,1e-05,1.46085]
[1777165138442,61.0,77474.12,0.1,0.00878,1e-05,1.46056]
[1777165143474,61.0,77482.75,0.1,0.00884,1e-05,1.46878]
[1777165148512,61.0,77484.94,0.1,0.00885,1e-05,1.47089]
[1777165150525,61.0,77508.99,0.1,0.00901,1e-05,1.49386]
[1777165155559,61.0,77516.67,0.1,0.00905,1e-05,1.50111]
[1777165160594,61.0,77523.01,0.1,0.00909,1e-05,1.50706]
[1777165165629,61.0,77525.72,0.1,0.00911,1e-05,1.50952]
[1777165171246,60.99,77527.02,0.1,0.00911,1e-05,1.50899]
[1777165176705,60.99,77526.75,0.1,0.00911,1e-05,1.50848]
[1777165181745,60.99,77526.11,0.1,0.0091,1e-05,1.5077]
[1777165186775,60.99,77526.8,0.1,0.0091,1e-05,1.50821]
[1777165191811,60.99,77520.33,0.1,0.00906,1e-05,1.50184]
[1777165196846,60.99,77518.1,0.1,0.00905,1e-05,1.4996]
[1777165201882,60.99,77528.46,0.1,0.00911,1e-05,1.50959]
[1777165207924,60.99,77532.93,0.1,0.00914,1e-05,1.51372]
[1777165212958,60.99,77531.58,0.1,0.00913,1e-05,1.51225]
[1777165217994,60.98,77529.38,0.1,0.00912,1e-05,1.50998]
[1777165223030,60.98,77532.67,0.1,0.00914,1e-05,1.51304]
[1777165228066,60.98,77532.71,0.1,0.00914,1e-05,1.51294]
[1777165233101,60.98,77533.23,0.1,0.00913,1e-05,1.51178]
[1777165238135,60.98,77533.46,0.1,0.00913,1e-05,1.51188]
[1777165243171,60.98,77533.75,0.1,0.00913,1e-05,1.51204]
[1777165250221,60.98,77533.76,0.1,0.00913,1e-05,1.51188]
[1777165255256,60.98,77529.42,0.1,0.0091,1e-05,1.50757]
[1777165260293,60.98,77529.77,0.1,0.0091,1e-05,1.50783]
[1777165265326,60.98,77530.08,0.1,0.0091,1e-05,1.50805]
[1777165270360,60.98,77530.87,0.1,0.00911,1e-05,1.50874]
[1777165276402,60.98,77531.35,0.1,0.00911,1e-05,1.5091]
[1777165282018,60.97,77532.59,0.1,0.00912,1e-05,1.5102]
[1777165287479,60.97,77533.23,0.1,0.00912,1e-05,1.51075]
[1777165292514,60.97,77533.68,0.1,0.00912,1e-05,1.50962]
[1777165297550,60.97,77532.58,0.1,0.00911,1e-05,1.50848]
[1777165302587,60.97,77533.96,0.1,0.00912,1e-05,1.50974]
[1777165308627,60.97,77533.32,0.1,0.00911,1e-05,1.50905]
[1777165313662,60.97,77532.55,0.1,0.00911,1e-05,1.50828]
[1777165319703,60.97,77533.87,0.1,0.00912,1e-05,1.50955]
[1777165324738,60.97,77536.6,0.1,0.00913,1e-05,1.51218]
[1777165330781,60.97,77537.05,0.1,0.00914,1e-05,1.51257]
[1777165335816,60.97,77536.63,0.1,0.00913,1e-05,1.51211]
[1777165342439,60.97,77535.62,0.1,0.00913,1e-05,1.51107]
[1777165348908,60.97,77535.62,0.1,0.00913,1e-05,1.51101]
[1777165354977,60.97,77534.37,0.1,0.00911,1e-05,1.50822]
[1777165361020,60.97,77534.45,0.1,0.00911,1e-05,1.50826]
[1777165366054,60.97,77535.09,0.1,0.00911,1e-05,1.50884]
[1777165372669,60.97,77534.99,0.1,0.00911,1e-05,1.5087]
[1777165380153,60.97,77535.83,0.1,0.00912,1e-05,1.50945]
[1777165387201,60.97,77535.57,0.1,0.00911,1e-05,1.50912]
[1777165392237,60.97,77535.67,0.1,0.00911,1e-05,1.50917]
[1777165399286,60.97,77535.93,0.1,0.00911,1e-05,1.50933]
[1777165407343,60.97,77535.64,0.1,0.00911,1e-05,1.50895]
[1777165412950,60.97,77536.12,0.1,0.00911,1e-05,1.50781]
[1777165419428,60.97,77536.09,0.1,0.00911,1e-05,1.50771]
[1777165429499,60.96,77536.0,0.1,0.0091,1e-05,1.50752]
[1777165436552,60.96,77535.91,0.1,0.0091,1e-05,1.50735]
[1777165441586,60.96,77535.58,0.1,0.0091,1e-05,1.50697]
[1777165447635,60.96,77535.82,0.1,0.0091,1e-05,1.50713]
[1777165453229,60.96,77536.43,0.1,0.0091,1e-05,1.50766]
[1777165458709,60.96,77531.5,0.1,0.00907,1e-05,1.50285]
[1777165463745,60.96,77531.62,0.1,0.00907,1e-05,1.50297]
[1777165468779,60.96,77531.5,0.1,0.00907,1e-05,1.50288]
[1777165473814,60.96,77527.43,0.1,0.00904,1e-05,1.49749]
[1777165481871,60.96,77527.55,0.1,0.00904,1e-05,1.49778]
[1777165489929,60.97,77529.25,0.1,0.00905,1e-05,1.49954]
[1777165494965,60.97,77520.78,0.1,0.009,1e-05,1.49143]
[1777165495972,60.97,77537.61,0.1,0.00911,1e-05,1.50773]
[1777165496978,60.97,77551.51,0.1,0.0092,1e-05,1.52126]
[1777165502013,60.97,77547.08,0.1,0.00917,1e-05,1.51686]
[1777165504028,60.97,77533.04,0.1,0.00908,1e-05,1.50322]
[1777165509064,60.97,77529.21,0.1,0.00905,1e-05,1.49955]
[1777165515105,60.97,77527.79,0.1,0.00904,1e-05,1.49822]
[1777165520141,60.97,77524.27,0.1,0.00902,1e-05,1.49486]
[1777165525175,60.97,77520.3,0.1,0.00899,1e-05,1.49108]
[1777165533233,60.97,77518.48,0.1,0.00897,1e-05,1.48787]
[1777165538269,60.97,77514.84,0.1,0.00895,1e-05,1.48442]
[1777165544310,60.97,77513.51,0.1,0.00894,1e-05,1.4832]
[1777165549346,60.97,77511.09,0.1,0.00893,1e-05,1.48091]
[1777165554380,60.97,77508.3,0.1,0.00891,1e-05,1.47825]
[1777165559415,60.97,77508.37,0.1,0.00891,1e-05,1.47839]
[1777165564451,60.97,77509.36,0.1,0.00892,1e-05,1.47939]
[1777165569486,60.97,77520.82,0.1,0.00899,1e-05,1.49038]
[1777165575527,60.97,77523.76,0.1,0.00901,1e-05,1.49317]
[1777165581569,60.97,77525.96,0.1,0.00902,1e-05,1.49526]
[1777165586605,60.97,77528.26,0.1,0.00904,1e-05,1.49746]
[1777165594214,60.97,77529.86,0.1,0.00904,1e-05,1.49745]
[1777165601729,60.97,77531.28,0.1,0.00905,1e-05,1.49881]
[1777165607770,60.97,77533.41,0.1,0.00906,1e-05,1.50087]
[1777165614354,60.97,77534.84,0.1,0.00907,1e-05,1.50225]
[1777165619854,60.97,77535.51,0.1,0.00908,1e-05,1.5029]
[1777165625897,60.97,77535.87,0.1,0.00908,1e-05,1.50325]
[1777165634494,60.97,77536.64,0.1,0.00908,1e-05,1.50399]
[1777165639995,60.97,77537.98,0.1,0.00909,1e-05,1.50529]
[1777165645029,60.97,77538.08,0.1,0.00909,1e-05,1.50539]
[1777165651072,60.97,77538.26,0.1,0.00909,1e-05,1.50402]
[1777165658120,60.97,77538.15,0.1,0.00909,1e-05,1.5039]
[1777165664705,60.97,77538.43,0.1,0.00909,1e-05,1.50416]
[1777165672219,60.97,77538.81,0.1,0.00909,1e-05,1.50451]
[1777165682288,60.97,77538.82,0.1,0.00909,1e-05,1.5045]
[1777165687324,60.97,77538.57,0.1,0.00909,1e-05,1.50425]
[1777165692359,60.97,77538.86,0.1,0.00909,1e-05,1.50452]
[1777165698400,60.97,77538.62,0.1,0.00909,1e-05,1.50428]
[1777165703435,60.97,77538.61,0.1,0.00909,1e-05,1.50426]
[1777165715520,60.97,77538.31,0.1,0.00908,1e-05,1.50241]
[1777165720556,60.97,77538.83,0.1,0.00908,1e-05,1.50291]
[1777165725592,60.97,77534.85,0.1,0.00905,1e-05,1.49908]
[1777165730626,60.97,77533.78,0.1,0.00905,1e-05,1.49807]
[1777165736675,60.97,77533.82,0.1,0.00905,1e-05,1.49814]
[1777165742715,60.97,77534.37,0.1,0.00905,1e-05,1.49869]
[1777165751780,60.97,77533.85,0.1,0.00905,1e-05,1.49821]
[1777165762857,60.97,77532.59,0.1,0.00904,1e-05,1.49701]
[1777165775476,60.97,77535.45,0.1,0.00905,1e-05,1.49825]
[1777165780983,60.97,77535.55,0.1,0.00905,1e-05,1.49835]
[1777165791053,60.97,77536.59,0.1,0.00906,1e-05,1.49938]
[1777165797096,60.97,77536.54,0.1,0.00906,1e-05,1.49935]
[1777165802131,60.97,77544.1,0.1,0.00911,1e-05,1.50668]
[1777165810189,60.97,77542.77,0.1,0.0091,1e-05,1.50534]
[1777165815223,60.97,77541.44,0.1,0.00909,1e-05,1.50404]
[1777165821266,60.97,77544.05,0.1,0.00911,1e-05,1.50652]
[1777165826301,60.97,77544.03,0.1,0.00911,1e-05,1.50644]
[1777165831335,60.97,77542.91,0.1,0.00909,1e-05,1.50376]
[1777165836371,60.97,77539.46,0.1,0.00907,1e-05,1.50038]
[1777165841406,60.97,77535.41,0.1,0.00904,1e-05,1.49646]
[1777165846440,60.97,77535.38,0.1,0.00904,1e-05,1.49645]
[1777165851476,60.97,77535.35,0.1,0.00904,1e-05,1.49644]
[1777165856510,60.97,77535.26,0.1,0.00904,1e-05,1.49638]
[1777165861548,60.97,77534.95,0.1,0.00904,1e-05,1.49611]
[1777165867595,60.97,77534.55,0.1,0.00903,1e-05,1.49577]
[1777165876207,60.97,77534.48,0.1,0.00903,1e-05,1.49578]
[1777165882699,60.97,77535.05,0.1,0.00904,1e-05,1.49637]
[1777165891774,60.97,77534.97,0.1,0.00903,1e-05,1.49484]
[1777165896809,60.97,77534.9,0.1,0.00903,1e-05,1.49482]
[1777165906417,60.97,77534.92,0.1,0.00903,1e-05,1.49495]
[1777165914939,60.97,77533.28,0.1,0.00902,1e-05,1.49347]
[1777165920980,60.97,77535.47,0.1,0.00903,1e-05,1.49565]
[1777165926558,60.97,77535.57,0.1,0.00904,1e-05,1.4958]
[1777165932073,60.97,77535.94,0.1,0.00904,1e-05,1.4962]
[1777165937108,60.97,77532.39,0.1,0.00902,1e-05,1.49282]
[1777165943151,60.97,77532.31,0.1,0.00902,1e-05,1.49282]
[1777165948187,60.97,77532.75,0.1,0.00902,1e-05,1.49331]
[1777165953221,60.97,77529.5,0.1,0.00899,1e-05,1.48872]
[1777165960269,60.97,77529.01,0.1,0.00899,1e-05,1.4884]
[1777165965304,60.98,77529.78,0.1,0.00899,1e-05,1.48926]
[1777165974368,60.98,77530.52,0.1,0.009,1e-05,1.49014]
[1777165980409,60.98,77529.83,0.1,0.009,1e-05,1.4896]
[1777165985446,60.98,77530.1,0.1,0.009,1e-05,1.48996]
[1777165990480,60.98,77530.31,0.1,0.009,1e-05,1.49026]
[1777165997535,60.98,77530.25,0.1,0.009,1e-05,1.49033]
[1777166002563,60.98,77530.92,0.1,0.00901,1e-05,1.49107]
[1777166007598,60.98,77530.69,0.1,0.009,1e-05,1.49095]
[1777166012633,60.98,77530.71,0.1,0.009,1e-05,1.48956]
[1777166021696,60.98,77530.34,0.1,0.009,1e-05,1.48947]
[1777166027738,60.98,77532.45,0.1,0.00901,1e-05,1.49167]
[1777166036802,60.99,77531.66,0.1,0.00901,1e-05,1.49114]
[1777166041837,60.99,77532.56,0.1,0.00901,1e-05,1.49212]
[1777166046872,60.99,77534.02,0.1,0.00902,1e-05,1.49364]
[1777166056942,60.99,77534.14,0.1,0.00903,1e-05,1.49394]
[1777166062984,60.99,77534.63,0.1,0.00903,1e-05,1.49452]
[1777166069027,60.99,77541.67,0.1,0.00908,1e-05,1.50136]
[1777166077613,60.99,77541.01,0.1,0.00906,1e-05,1.49925]
[1777166083126,60.99,77542.34,0.1,0.00907,1e-05,1.50056]
[1777166088161,60.99,77541.77,0.1,0.00907,1e-05,1.50003]
[1777166093196,60.99,77542.32,0.1,0.00907,1e-05,1.50058]
[1777166096216,60.99,77530.17,0.1,0.00899,1e-05,1.4889]
[1777166101253,60.99,77530.68,0.1,0.009,1e-05,1.4895]
[1777166107825,60.99,77531.45,0.1,0.009,1e-05,1.49039]
[1777166113336,60.99,77532.11,0.1,0.00901,1e-05,1.49112]
[1777166118371,60.99,77533.04,0.1,0.00902,1e-05,1.49211]
[1777166124414,61.0,77533.63,0.1,0.00902,1e-05,1.49277]
[1777166129450,61.0,77533.74,0.1,0.00902,1e-05,1.49297]
[1777166136498,61.0,77534.47,0.1,0.00902,1e-05,1.49225]
[1777166141533,61.0,77539.13,0.1,0.00905,1e-05,1.4968]
[1777166146569,61.0,77538.76,0.1,0.00905,1e-05,1.49649]
[1777166155632,61.0,77537.39,0.1,0.00904,1e-05,1.49524]
[1777166160667,61.0,77537.83,0.1,0.00904,1e-05,1.4957]
[1777166167716,61.0,77537.53,0.1,0.00904,1e-05,1.49547]
[1777166176781,61.0,77536.95,0.1,0.00904,1e-05,1.49497]
[1777166186849,61.0,77536.84,0.1,0.00904,1e-05,1.49493]
[1777166191883,61.0,77536.94,0.1,0.00903,1e-05,1.49354]
[1777166198459,61.0,77537.25,0.1,0.00903,1e-05,1.49389]
[1777166205981,61.0,77537.11,0.1,0.00903,1e-05,1.49383]
[1777166211016,61.0,77536.76,0.1,0.00903,1e-05,1.49354]
[1777166217058,61.0,77536.8,0.1,0.00903,1e-05,1.49365]
[1777166222093,61.0,77536.48,0.1,0.00903,1e-05,1.4934]
[1777166228136,61.0,77536.34,0.1,0.00903,1e-05,1.49334]
[1777166235186,61.0,77535.97,0.1,0.00902,1e-05,1.49308]
[1777166242234,61.0,77537.43,0.1,0.00903,1e-05,1.49457]
[1777166247270,61.0,77537.09,0.1,0.00903,1e-05,1.49429]
[1777166252305,61.0,77539.85,0.1,0.00904,1e-05,1.49548]
[1777166257340,61.01,77541.25,0.1,0.00905,1e-05,1.49686]
[1777166262377,61.01,77543.73,0.1,0.00907,1e-05,1.49928]
[1777166268950,61.01,77544.64,0.1,0.00907,1e-05,1.50013]
[1777166276475,61.0,77543.34,0.1,0.00907,1e-05,1.49883]
[1777166281511,61.0,77542.26,0.1,0.00906,1e-05,1.49775]
[1777166289089,61.0,77540.76,0.1,0.00905,1e-05,1.49625]
[1777166294601,61.0,77540.76,0.1,0.00905,1e-05,1.49621]
[1777166302662,61.0,77538.32,0.1,0.00903,1e-05,1.49379]
[1777166309230,61.0,77539.06,0.1,0.00904,1e-05,1.49446]
[1777166314746,61.0,77539.68,0.1,0.00903,1e-05,1.49348]
[1777166319782,61.0,77539.88,0.1,0.00903,1e-05,1.49363]
[1777166327836,61.0,77540.14,0.1,0.00903,1e-05,1.49383]
[1777166335892,61.0,77543.98,0.1,0.00906,1e-05,1.49748]
[1777166340928,61.0,77543.62,0.1,0.00905,1e-05,1.4971]
[1777166349991,61.0,77544.23,0.1,0.00906,1e-05,1.49763]
[1777166355026,61.0,77543.44,0.1,0.00905,1e-05,1.49685]
[1777166360061,61.0,77544.77,0.1,0.00906,1e-05,1.49813]
[1777166365095,61.0,77543.05,0.1,0.00905,1e-05,1.49644]
[1777166372145,61.0,77532.86,0.1,0.00898,1e-05,1.48518]
[1777166377181,61.0,77533.1,0.1,0.00898,1e-05,1.48548]
[1777166382216,61.0,77533.3,0.1,0.00898,1e-05,1.48575]
[1777166387250,61.0,77538.4,0.1,0.00901,1e-05,1.4907]
[1777166391278,61.0,77522.52,0.1,0.00891,1e-05,1.47548]
[1777166393292,61.0,77509.29,0.1,0.00883,1e-05,1.46297]
[1777166399333,61.01,77508.24,0.1,0.00882,1e-05,1.46229]
[1777166408398,61.01,77508.17,0.1,0.00882,1e-05,1.46272]
[1777166413431,61.01,77508.37,0.1,0.00883,1e-05,1.46319]
[1777166420008,61.01,77508.58,0.1,0.00883,1e-05,1.46376]
[1777166425518,61.02,77510.16,0.1,0.00884,1e-05,1.46552]
[1777166432568,61.02,77511.58,0.1,0.00885,1e-05,1.46569]
[1777166437602,61.02,77510.11,0.1,0.00884,1e-05,1.46453]
[1777166442638,61.02,77509.12,0.1,0.00883,1e-05,1.46383]
[1777166450216,61.02,77511.27,0.1,0.00885,1e-05,1.46626]
[1777166460285,61.03,77513.46,0.1,0.00887,1e-05,1.46883]
[1777166465805,61.03,77525.1,0.1,0.00894,1e-05,1.48015]
[1777166472848,61.03,77527.65,0.1,0.00896,1e-05,1.48284]
[1777166477884,61.03,77529.15,0.1,0.00897,1e-05,1.48449]
[1777166484933,61.03,77531.24,0.1,0.00899,1e-05,1.48673]
[1777166489967,61.04,77536.44,0.1,0.00902,1e-05,1.49186]
[1777166495002,61.04,77539.02,0.1,0.00903,1e-05,1.49293]
[1777166500040,61.04,77538.79,0.1,0.00903,1e-05,1.49281]
[1777166510635,61.04,77538.05,0.1,0.00903,1e-05,1.49229]
[1777166516153,61.04,77539.11,0.1,0.00903,1e-05,1.49341]
[1777166521186,61.04,77538.74,0.1,0.00903,1e-05,1.49312]
[1777166526221,61.04,77538.01,0.1,0.00903,1e-05,1.49248]
[1777166531257,61.04,77537.32,0.1,0.00902,1e-05,1.49188]
[1777166536293,61.04,77537.32,0.1,0.00902,1e-05,1.49194]
[1777166541328,61.04,77538.73,0.1,0.00903,1e-05,1.49335]
[1777166547370,61.04,77538.26,0.1,0.00903,1e-05,1.49295]
[1777166552405,61.04,77538.7,0.1,0.00903,1e-05,1.49187]
[1777166559454,61.04,77540.22,0.1,0.00904,1e-05,1.49335]
[1777166564489,61.04,77538.84,0.1,0.00903,1e-05,1.49202]
[1777166569523,61.04,77538.55,0.1,0.00902,1e-05,1.49174]
[1777166575569,61.04,77537.62,0.1,0.00902,1e-05,1.49085]
[1777166581130,61.04,77539.29,0.1,0.00903,1e-05,1.49246]
[1777166586648,61.04,77547.21,0.1,0.00908,1e-05,1.50005]
[1777166588663,61.04,77559.56,0.1,0.00916,1e-05,1.51201]
[1777166594704,61.04,77559.86,0.1,0.00916,1e-05,1.51205]
[1777166599739,61.04,77555.58,0.1,0.00913,1e-05,1.50765]
[1777166604774,61.04,77554.75,0.1,0.00913,1e-05,1.5066]
[1777166611340,61.03,77550.54,0.1,0.00909,1e-05,1.50064]
[1777166616858,61.03,77549.04,0.1,0.00907,1e-05,1.49894]
[1777166621894,61.03,77543.31,0.1,0.00904,1e-05,1.4932]
[1777166627934,61.03,77542.93,0.1,0.00903,1e-05,1.49262]
[1777166639011,61.03,77542.55,0.1,0.00903,1e-05,1.49187]
[1777166645055,61.02,77542.87,0.1,0.00903,1e-05,1.49198]
[1777166650089,61.02,77532.1,0.1,0.00896,1e-05,1.48151]
[1777166655126,61.02,77532.31,0.1,0.00896,1e-05,1.48165]
[1777166660160,61.02,77532.53,0.1,0.00896,1e-05,1.48179]
[1777166665195,61.02,77531.98,0.1,0.00895,1e-05,1.4812]
[1777166671765,61.02,77530.07,0.1,0.00893,1e-05,1.47781]
[1777166677278,61.02,77534.5,0.1,0.00896,1e-05,1.48201]
[1777166687348,61.02,77534.91,0.1,0.00896,1e-05,1.4823]
[1777166692383,61.02,77542.99,0.1,0.00902,1e-05,1.48998]
[1777166697419,61.02,77547.06,0.1,0.00904,1e-05,1.4938]
[1777166702454,61.02,77551.52,0.1,0.00907,1e-05,1.49799]
[1777166708495,61.02,77553.66,0.1,0.00908,1e-05,1.49988]
[1777166713531,61.02,77553.2,0.1,0.00908,1e-05,1.49929]
[1777166718565,61.02,77567.52,0.1,0.00917,1e-05,1.513]
[1777166724608,61.01,77572.49,0.1,0.0092,1e-05,1.51752]
[1777166729643,61.01,77570.05,0.1,0.00918,1e-05,1.51486]
[1777166734678,61.01,77567.56,0.1,0.00916,1e-05,1.51064]
[1777166739712,61.01,77561.66,0.1,0.00912,1e-05,1.50473]
[1777166744747,61.01,77559.17,0.1,0.0091,1e-05,1.50216]
[1777166749782,61.01,77555.86,0.1,0.00908,1e-05,1.49883]
[1777166756832,61.0,77553.22,0.1,0.00906,1e-05,1.49616]
[1777166762396,61.0,77549.95,0.1,0.00904,1e-05,1.49292]
[1777166767908,61.0,77551.67,0.1,0.00905,1e-05,1.49451]
[1777166773951,61.0,77551.74,0.1,0.00905,1e-05,1.4945]
[1777166778985,61.0,77551.86,0.1,0.00905,1e-05,1.49455]
[1777166786034,61.0,77553.51,0.1,0.00906,1e-05,1.49604]
[1777166792609,61.0,77551.45,0.1,0.00903,1e-05,1.49243]
[1777166798118,61.0,77551.01,0.1,0.00903,1e-05,1.49195]
[1777166804164,61.0,77549.69,0.1,0.00902,1e-05,1.49063]
[1777166809196,61.0,77542.2,0.1,0.00897,1e-05,1.48342]
[1777166816245,61.0,77541.96,0.1,0.00897,1e-05,1.48319]
[1777166821282,61.0,77540.03,0.1,0.00896,1e-05,1.48135]
[1777166826318,61.0,77538.64,0.1,0.00895,1e-05,1.48002]
[1777166831353,61.0,77537.43,0.1,0.00894,1e-05,1.47887]
[1777166837394,61.0,77537.48,0.1,0.00894,1e-05,1.47893]
[1777166843442,61.0,77538.37,0.1,0.00895,1e-05,1.47978]
[1777166848475,61.0,77538.51,0.1,0.00895,1e-05,1.47992]
[1777166853511,61.0,77539.54,0.1,0.00895,1e-05,1.47941]
[1777166860559,61.0,77538.64,0.1,0.00894,1e-05,1.47861]
[1777166865595,61.0,77536.02,0.1,0.00893,1e-05,1.47617]
[1777166870630,61.0,77534.46,0.1,0.00892,1e-05,1.47477]
[1777166881707,61.0,77534.26,0.1,0.00892,1e-05,1.47484]
[1777166890770,61.01,77534.89,0.1,0.00892,1e-05,1.47568]
[1777166895807,61.01,77534.85,0.1,0.00892,1e-05,1.47579]
[1777166901848,61.01,77535.96,0.1,0.00893,1e-05,1.47702]
[1777166907906,61.01,77536.52,0.1,0.00894,1e-05,1.4777]
[1777166913479,61.01,77536.11,0.1,0.00893,1e-05,1.47594]
[1777166918970,61.01,77536.09,0.1,0.00893,1e-05,1.47605]
[1777166928036,61.01,77535.73,0.1,0.00893,1e-05,1.47593]
[1777166933620,61.01,77535.59,0.1,0.00893,1e-05,1.47594]
[1777166943703,61.02,77534.2,0.1,0.00892,1e-05,1.47486]
[1777166949187,61.02,77534.01,0.1,0.00892,1e-05,1.4748]
[1777166954222,61.02,77533.82,0.1,0.00892,1e-05,1.47474]
[1777166959257,61.02,77530.22,0.1,0.00889,1e-05,1.47142]
[1777166964292,61.02,77524.37,0.1,0.00886,1e-05,1.46606]
[1777166969327,61.02,77519.48,0.1,0.00883,1e-05,1.46172]
[1777166975369,61.02,77521.5,0.1,0.00884,1e-05,1.46249]
[1777166980404,61.03,77523.8,0.1,0.00885,1e-05,1.46499]
[1777166985439,61.03,77526.02,0.1,0.00887,1e-05,1.46741]
[1777166990473,61.03,77525.13,0.1,0.00887,1e-05,1.46689]
[1777166995509,61.03,77526.48,0.1,0.00888,1e-05,1.4685]
[1777167000544,61.04,77527.67,0.1,0.00889,1e-05,1.46997]
[1777167005580,61.04,77527.12,0.1,0.00889,1e-05,1.46978]
[1777167010614,61.04,77527.14,0.1,0.00889,1e-05,1.47013]
[1777167015650,61.04,77528.07,0.1,0.0089,1e-05,1.47135]
[1777167022699,61.05,77528.49,0.1,0.0089,1e-05,1.47222]
[1777167027733,61.05,77529.75,0.1,0.00891,1e-05,1.47375]
[1777167033775,61.05,77530.2,0.1,0.00891,1e-05,1.47304]
[1777167038811,61.05,77528.73,0.1,0.0089,1e-05,1.47197]
[1777167044417,61.06,77527.58,0.1,0.0089,1e-05,1.47125]
[1777167052905,61.06,77527.58,0.1,0.0089,1e-05,1.47175]
[1777167058951,61.06,77525.56,0.1,0.00889,1e-05,1.47019]
[1777167063985,61.07,77532.98,0.1,0.00894,1e-05,1.47755]
[1777167069022,61.07,77532.86,0.1,0.00894,1e-05,1.47765]
[1777167074057,61.07,77525.98,0.1,0.0089,1e-05,1.47131]
[1777167083120,61.07,77525.83,0.1,0.0089,1e-05,1.47164]
[1777167088156,61.07,77523.59,0.1,0.00889,1e-05,1.46977]
[1777167094768,61.08,77522.63,0.1,0.00888,1e-05,1.46774]
[1777167101247,61.08,77521.99,0.1,0.00887,1e-05,1.46747]
[1777167106283,61.08,77520.91,0.1,0.00887,1e-05,1.46673]
[1777167111319,61.08,77519.21,0.1,0.00886,1e-05,1.4654]
[1777167116353,61.09,77515.36,0.1,0.00884,1e-05,1.46204]
[1777167121390,61.09,77513.61,0.1,0.00883,1e-05,1.46069]
[1777167126425,61.09,77513.5,0.1,0.00883,1e-05,1.46089]
[1777167131458,61.09,77513.46,0.1,0.00883,1e-05,1.46116]
[1777167145119,61.1,77512.8,0.1,0.00883,1e-05,1.46136]
[1777167151599,61.1,77513.53,0.1,0.00883,1e-05,1.46094]
[1777167161670,61.1,77512.42,0.1,0.00883,1e-05,1.46023]
[1777167171740,61.1,77512.27,0.1,0.00883,1e-05,1.46009]
[1777167177781,61.11,77512.1,0.1,0.00883,1e-05,1.46023]
[1777167182818,61.11,77511.32,0.1,0.00882,1e-05,1.45973]
[1777167187852,61.11,77511.91,0.1,0.00883,1e-05,1.46051]
[1777167195907,61.11,77512.07,0.1,0.00883,1e-05,1.46102]
[1777167200942,61.11,77511.96,0.1,0.00883,1e-05,1.46112]
[1777167211021,61.12,77511.68,0.1,0.00882,1e-05,1.45976]
[1777167217065,61.12,77511.56,0.1,0.00883,1e-05,1.45989]
[1777167224112,61.12,77511.78,0.1,0.00883,1e-05,1.46038]
[1777167229147,61.12,77511.76,0.1,0.00883,1e-05,1.46056]
[1777167234181,61.12,77511.62,0.1,0.00883,1e-05,1.46062]
[1777167241237,61.13,77511.65,0.1,0.00883,1e-05,1.46092]
[1777167248282,61.13,77511.39,0.1,0.00883,1e-05,1.46094]
[1777167253317,61.13,77511.21,0.1,0.00883,1e-05,1.46097]
[1777167258352,61.13,77510.95,0.1,0.00883,1e-05,1.46091]
[1777167264394,61.13,77511.25,0.1,0.00884,1e-05,1.46144]
[1777167269429,61.13,77511.63,0.1,0.00884,1e-05,1.46202]
[1777167274465,61.13,77524.08,0.1,0.00891,1e-05,1.4725]
[1777167279500,61.14,77526.72,0.1,0.00893,1e-05,1.47514]
[1777167286101,61.14,77528.15,0.1,0.00894,1e-05,1.47669]
[1777167291583,61.14,77529.87,0.1,0.00895,1e-05,1.47846]
[1777167296619,61.14,77532.25,0.1,0.00897,1e-05,1.48085]
[1777167301656,61.14,77531.91,0.1,0.00897,1e-05,1.48065]
[1777167312733,61.14,77532.38,0.1,0.00897,1e-05,1.48141]
[1777167317768,61.14,77538.72,0.1,0.00901,1e-05,1.48757]
[1777167322802,61.14,77538.01,0.1,0.00901,1e-05,1.48695]
[1777167327840,61.14,77537.47,0.1,0.00901,1e-05,1.48648]
[1777167332873,61.14,77536.81,0.1,0.00899,1e-05,1.48436]
[1777167338914,61.14,77536.59,0.1,0.00899,1e-05,1.4842]
[1777167343949,61.14,77537.68,0.1,0.009,1e-05,1.48528]
[1777167348984,61.14,77538.15,0.1,0.009,1e-05,1.48574]
[1777167357040,61.14,77539.15,0.1,0.00901,1e-05,1.4867]
[1777167362075,61.14,77539.45,0.1,0.00901,1e-05,1.48699]
[1777167372146,61.14,77540.09,0.1,0.00902,1e-05,1.4876]
[1777167379195,61.14,77541.18,0.1,0.00902,1e-05,1.48863]
[1777167387251,61.14,77541.15,0.1,0.00902,1e-05,1.48858]
[1777167392285,61.14,77541.11,0.1,0.00901,1e-05,1.48701]
[1777167398327,61.14,77542.45,0.1,0.00902,1e-05,1.48829]
[1777167403363,61.14,77543.02,0.1,0.00903,1e-05,1.48883]
[1777167408405,61.14,77542.58,0.1,0.00902,1e-05,1.48839]
[1777167414442,61.14,77542.64,0.1,0.00902,1e-05,1.48842]
[1777167423504,61.14,77542.59,0.1,0.00902,1e-05,1.48832]
[1777167429546,61.14,77542.35,0.1,0.00902,1e-05,1.48806]
[1777167434581,61.14,77541.36,0.1,0.00901,1e-05,1.48708]
[1777167440624,61.14,77541.25,0.1,0.00901,1e-05,1.48696]
[1777167447229,61.14,77541.62,0.1,0.00902,1e-05,1.48729]
[1777167457299,61.14,77541.63,0.1,0.00901,1e-05,1.48574]
[1777167462777,61.14,77541.37,0.1,0.009,1e-05,1.48549]
[1777167469832,61.14,77541.72,0.1,0.00901,1e-05,1.48582]
[1777167474861,61.14,77542.01,0.1,0.00901,1e-05,1.48609]
[1777167479896,61.14,77542.59,0.1,0.00901,1e-05,1.48664]
[1777167484930,61.14,77546.64,0.1,0.00904,1e-05,1.49051]
[1777167496011,61.14,77545.77,0.1,0.00903,1e-05,1.48959]
[1777167507083,61.14,77544.97,0.1,0.00903,1e-05,1.48872]
[1777167512121,61.14,77543.74,0.1,0.00901,1e-05,1.48596]
[1777167518163,61.14,77545.54,0.1,0.00902,1e-05,1.48763]
[1777167523198,61.14,77544.45,0.1,0.00901,1e-05,1.48654]
[1777167531260,61.14,77544.17,0.1,0.00901,1e-05,1.48621]
[1777167536289,61.14,77544.54,0.1,0.00901,1e-05,1.48652]
[1777167541323,61.14,77543.97,0.1,0.00901,1e-05,1.48593]
[1777167546359,61.14,77543.56,0.1,0.00901,1e-05,1.4855]
[1777167551394,61.14,77543.71,0.1,0.00901,1e-05,1.48561]
[1777167557435,61.14,77543.12,0.1,0.009,1e-05,1.485]
[1777167562470,61.14,77542.51,0.1,0.009,1e-05,1.48438]
[1777167567507,61.14,77542.08,0.1,0.009,1e-05,1.48393]
[1777167572543,61.14,77541.88,0.1,0.00898,1e-05,1.48217]
[1777167577581,61.14,77541.94,0.1,0.00899,1e-05,1.4822]
[1777167582612,61.14,77541.69,0.1,0.00898,1e-05,1.48193]
[1777167588217,61.14,77545.21,0.1,0.00901,1e-05,1.48527]
[1777167593690,61.14,77548.04,0.1,0.00902,1e-05,1.48793]
[1777167598725,61.13,77547.85,0.1,0.00902,1e-05,1.48767]
[1777167608358,61.13,77547.63,0.1,0.00902,1e-05,1.48731]
[1777167616852,61.13,77549.1,0.1,0.00903,1e-05,1.48862]
[1777167621891,61.13,77550.05,0.1,0.00903,1e-05,1.48947]
[1777167628501,61.13,77550.2,0.1,0.00903,1e-05,1.48954]
[1777167633975,61.13,77550.2,0.1,0.00903,1e-05,1.48796]
[1777167639009,61.13,77552.92,0.1,0.00904,1e-05,1.49053]
[1777167644045,61.13,77553.87,0.1,0.00905,1e-05,1.4914]
[1777167650087,61.13,77551.64,0.1,0.00903,1e-05,1.48923]
[1777167656130,61.13,77552.28,0.1,0.00904,1e-05,1.48981]
[1777167667208,61.13,77551.96,0.1,0.00904,1e-05,1.48944]
[1777167672242,61.13,77551.73,0.1,0.00903,1e-05,1.48918]
[1777167677278,61.13,77552.05,0.1,0.00904,1e-05,1.48945]
[1777167685334,61.13,77553.95,0.1,0.00905,1e-05,1.49119]
[1777167690369,61.13,77555.24,0.1,0.00906,1e-05,1.49238]
[1777167698424,61.13,77556.04,0.1,0.00905,1e-05,1.49157]
[1777167703460,61.13,77555.95,0.1,0.00905,1e-05,1.49148]
[1777167708495,61.13,77556.44,0.1,0.00905,1e-05,1.49195]
[1777167714543,61.13,77556.65,0.1,0.00905,1e-05,1.49212]
[1777167719578,61.13,77556.04,0.1,0.00905,1e-05,1.4915]
[1777167724612,61.13,77548.09,0.1,0.009,1e-05,1.48388]
[1777167729648,61.13,77549.53,0.1,0.00901,1e-05,1.48528]
[1777167736700,61.13,77549.17,0.1,0.00901,1e-05,1.48494]
[1777167741731,61.13,77548.16,0.1,0.009,1e-05,1.48397]
[1777167746767,61.13,77547.83,0.1,0.009,1e-05,1.48365]
[1777167754823,61.13,77547.72,0.1,0.00899,1e-05,1.48202]
[1777167761871,61.13,77546.91,0.1,0.00898,1e-05,1.48125]
[1777167769524,61.13,77546.76,0.1,0.00898,1e-05,1.48113]
[1777167774966,61.13,77546.78,0.1,0.00898,1e-05,1.48117]
[1777167780001,61.13,77550.47,0.1,0.00901,1e-05,1.48472]
[1777167786043,61.13,77549.89,0.1,0.009,1e-05,1.48416]
[1777167793091,61.13,77549.11,0.1,0.009,1e-05,1.48342]
[1777167798128,61.13,77550.5,0.1,0.00901,1e-05,1.48476]
[1777167806188,61.13,77550.83,0.1,0.00901,1e-05,1.48507]
[1777167815246,61.13,77551.39,0.1,0.009,1e-05,1.48407]
[1777167824309,61.13,77550.93,0.1,0.009,1e-05,1.48364]
[1777167830351,61.13,77551.52,0.1,0.009,1e-05,1.4842]
[1777167835385,61.13,77550.94,0.1,0.009,1e-05,1.48363]
[1777167840420,61.13,77550.4,0.1,0.009,1e-05,1.48311]
[1777167850149,61.13,77549.51,0.1,0.00899,1e-05,1.48224]
[1777167859563,61.13,77548.35,0.1,0.00898,1e-05,1.4811]
[1777167869635,61.13,77547.88,0.1,0.00898,1e-05,1.48062]
[1777167876685,61.13,77547.0,0.1,0.00896,1e-05,1.47824]
[1777167881720,61.13,77547.3,0.1,0.00897,1e-05,1.47851]
[1777167884741,61.13,77530.1,0.1,0.00886,1e-05,1.46217]
[1777167889777,61.13,77533.84,0.1,0.00888,1e-05,1.46586]
[1777167894810,61.13,77535.9,0.1,0.0089,1e-05,1.46795]
[1777167895818,61.13,77557.34,0.1,0.00903,1e-05,1.48849]
[1777167900854,61.13,77561.58,0.1,0.00906,1e-05,1.4925]
[1777167902867,61.13,77548.8,0.1,0.00898,1e-05,1.48021]
[1777167907906,61.13,77549.79,0.1,0.00898,1e-05,1.4812]
[1777167912940,61.13,77550.07,0.1,0.00899,1e-05,1.48151]
[1777167918981,61.13,77545.8,0.1,0.00896,1e-05,1.47749]
[1777167924019,61.13,77545.68,0.1,0.00896,1e-05,1.47743]
[1777167929053,61.13,77546.11,0.1,0.00896,1e-05,1.47789]
[1777167935095,61.13,77546.1,0.1,0.00895,1e-05,1.47642]
[1777167940788,61.13,77546.41,0.1,0.00896,1e-05,1.47678]
[1777167946182,61.13,77545.82,0.1,0.00895,1e-05,1.47628]
[1777167952215,61.13,77545.97,0.1,0.00895,1e-05,1.4765]
[1777167960928,61.13,77546.33,0.1,0.00896,1e-05,1.47695]
[1777167967331,61.13,77546.73,0.1,0.00896,1e-05,1.4774]
[1777167972365,61.13,77545.15,0.1,0.00895,1e-05,1.4759]
[1777167977400,61.13,77544.83,0.1,0.00895,1e-05,1.47562]
[1777167982436,61.14,77542.45,0.1,0.00893,1e-05,1.47342]
[1777167987471,61.14,77539.31,0.1,0.00891,1e-05,1.47053]
[1777167992506,61.14,77537.84,0.1,0.0089,1e-05,1.46775]
[1777167998548,61.14,77539.16,0.1,0.00891,1e-05,1.46919]
[1777168010630,61.14,77540.16,0.1,0.00892,1e-05,1.47049]
[1777168015668,61.14,77538.4,0.1,0.00891,1e-05,1.469]
[1777168020703,61.14,77535.89,0.1,0.00889,1e-05,1.46684]
[1777168025738,61.15,77531.72,0.1,0.00887,1e-05,1.46316]
[1777168030773,61.15,77526.37,0.1,0.00883,1e-05,1.4584]
[1777168035808,61.15,77523.39,0.1,0.00882,1e-05,1.45591]
[1777168040844,61.15,77517.92,0.1,0.00878,1e-05,1.4511]
[1777168045879,61.16,77520.37,0.1,0.0088,1e-05,1.45378]
[1777168051920,61.16,77522.35,0.1,0.00881,1e-05,1.45458]
[1777168056955,61.16,77524.05,0.1,0.00882,1e-05,1.45657]
[1777168061990,61.16,77526.04,0.1,0.00884,1e-05,1.45882]
[1777168072061,61.17,77528.09,0.1,0.00885,1e-05,1.46097]
[1777168078105,61.17,77528.18,0.1,0.00885,1e-05,1.46106]
[1777168087167,61.17,77529.01,0.1,0.00886,1e-05,1.46184]
[1777168095224,61.17,77529.97,0.1,0.00886,1e-05,1.46275]
[1777168100259,61.17,77522.31,0.1,0.00882,1e-05,1.4555]
[1777168107307,61.17,77519.61,0.1,0.0088,1e-05,1.45295]
[1777168113350,61.17,77516.53,0.1,0.00877,1e-05,1.44854]
[1777168118385,61.17,77515.32,0.1,0.00876,1e-05,1.4474]
[1777168123420,61.17,77520.74,0.1,0.0088,1e-05,1.45251]
[1777168129463,61.17,77523.6,0.1,0.00881,1e-05,1.45521]
[1777168137519,61.17,77525.38,0.1,0.00883,1e-05,1.45718]
[1777168142553,61.17,77527.32,0.1,0.00884,1e-05,1.45902]
[1777168147589,61.17,77528.09,0.1,0.00885,1e-05,1.4598]
[1777168152626,61.17,77519.54,0.1,0.00879,1e-05,1.45172]
[1777168161688,61.17,77516.58,0.1,0.00877,1e-05,1.4492]
[1777168168738,61.17,77513.62,0.1,0.00876,1e-05,1.44649]
[1777168174782,61.17,77511.43,0.1,0.00873,1e-05,1.44293]
[1777168179816,61.17,77510.1,0.1,0.00872,1e-05,1.44168]
[1777168189885,61.17,77509.56,0.1,0.00872,1e-05,1.44117]
[1777168202977,61.17,77514.09,0.1,0.00875,1e-05,1.44542]
[1777168211033,61.17,77520.56,0.1,0.00879,1e-05,1.45152]
[1777168216068,61.17,77522.53,0.1,0.0088,1e-05,1.45337]
[1777168222109,61.17,77524.8,0.1,0.00882,1e-05,1.45552]
[1777168227145,61.17,77534.97,0.1,0.00888,1e-05,1.46515]
[1777168232179,61.17,77536.47,0.1,0.00888,1e-05,1.46506]
[1777168238221,61.17,77536.24,0.1,0.00888,1e-05,1.46484]
[1777168244265,61.17,77536.22,0.1,0.00888,1e-05,1.46482]
[1777168249299,61.17,77537.39,0.1,0.00889,1e-05,1.46594]
[1777168255341,61.17,77536.84,0.1,0.00889,1e-05,1.46541]
[1777168261382,61.17,77538.95,0.1,0.0089,1e-05,1.46742]
[1777168266417,61.17,77543.15,0.1,0.00893,1e-05,1.47146]
[1777168273109,61.17,77545.75,0.1,0.00895,1e-05,1.47421]
[1777168278505,61.17,77547.46,0.1,0.00896,1e-05,1.47602]
[1777168283536,61.18,77547.59,0.1,0.00896,1e-05,1.47633]
[1777168288573,61.18,77547.94,0.1,0.00896,1e-05,1.4767]
[1777168293607,61.18,77548.43,0.1,0.00896,1e-05,1.47564]
[1777168299649,61.18,77551.7,0.1,0.00898,1e-05,1.47877]
[1777168304685,61.18,77551.22,0.1,0.00898,1e-05,1.47838]
[1777168309718,61.18,77550.91,0.1,0.00898,1e-05,1.47826]
[1777168315760,61.18,77550.68,0.1,0.00898,1e-05,1.47825]
[1777168320796,61.18,77553.34,0.1,0.00899,1e-05,1.48096]
[1777168325833,61.18,77550.92,0.1,0.00898,1e-05,1.4788]
[1777168330866,61.18,77548.96,0.1,0.00897,1e-05,1.47702]
[1777168336909,61.18,77548.67,0.1,0.00897,1e-05,1.47683]
[1777168341942,61.18,77553.04,0.1,0.00899,1e-05,1.48104]
[1777168346977,61.18,77561.52,0.1,0.00905,1e-05,1.48927]
[1777168352012,61.18,77563.52,0.1,0.00905,1e-05,1.48973]
[1777168362083,61.19,77563.92,0.1,0.00906,1e-05,1.4903]
[1777168374172,61.19,77567.33,0.1,0.00908,1e-05,1.49368]
[1777168379206,61.19,77570.49,0.1,0.0091,1e-05,1.49673]
[1777168384241,61.19,77567.11,0.1,0.00908,1e-05,1.49346]
[1777168389276,61.19,77565.49,0.1,0.00907,1e-05,1.4919]
[1777168394310,61.19,77561.42,0.1,0.00904,1e-05,1.48798]
[1777168399346,61.19,77562.51,0.1,0.00905,1e-05,1.48903]
[1777168405388,61.19,77563.02,0.1,0.00905,1e-05,1.48952]
[1777168414095,61.19,77559.91,0.1,0.00902,1e-05,1.48499]
[1777168422506,61.19,77558.9,0.1,0.00902,1e-05,1.48402]
[1777168427542,61.19,77559.05,0.1,0.00902,1e-05,1.48417]
[1777168432577,61.19,77558.92,0.1,0.00902,1e-05,1.48404]
[1777168437612,61.19,77561.29,0.1,0.00903,1e-05,1.48632]
[1777168444305,61.19,77562.57,0.1,0.00904,1e-05,1.48755]
[1777168449696,61.19,77556.02,0.1,0.009,1e-05,1.48126]
[1777168454731,61.19,77557.86,0.1,0.00901,1e-05,1.48303]
[1777168464447,61.19,77562.3,0.1,0.00904,1e-05,1.48729]
[1777168474520,61.19,77564.29,0.1,0.00904,1e-05,1.48767]
[1777168479909,61.19,77564.88,0.1,0.00905,1e-05,1.48824]
[1777168484944,61.19,77564.8,0.1,0.00905,1e-05,1.48816]
[1777168493000,61.19,77564.78,0.1,0.00905,1e-05,1.48814]
[1777168499042,61.19,77564.23,0.1,0.00904,1e-05,1.48761]
[1777168504078,61.19,77551.67,0.1,0.00896,1e-05,1.47557]
[1777168508106,61.19,77538.36,0.1,0.00888,1e-05,1.46289]
[1777168513141,61.19,77533.53,0.1,0.00884,1e-05,1.45839]
[1777168521196,61.19,77529.9,0.1,0.00882,1e-05,1.45495]
[1777168527239,61.19,77526.35,0.1,0.0088,1e-05,1.4516]
[1777168532274,61.19,77525.22,0.1,0.00878,1e-05,1.44903]
[1777168537310,61.19,77526.53,0.1,0.00879,1e-05,1.45026]
[1777168542345,61.19,77525.04,0.1,0.00878,1e-05,1.44886]
[1777168547379,61.19,77522.34,0.1,0.00876,1e-05,1.44632]
[1777168552415,61.19,77524.44,0.1,0.00878,1e-05,1.44829]
[1777168559463,61.19,77525.53,0.1,0.00878,1e-05,1.44932]
[1777168562485,61.19,77512.95,0.1,0.0087,1e-05,1.43751]
[1777168568528,61.19,77509.38,0.1,0.00868,1e-05,1.43417]
[1777168573566,61.19,77504.54,0.1,0.00865,1e-05,1.42965]
[1777168578602,61.19,77500.02,0.1,0.00862,1e-05,1.42545]
[1777168583636,61.19,77496.47,0.1,0.0086,1e-05,1.42215]
[1777168588672,61.19,77493.25,0.1,0.00858,1e-05,1.41955]
[1777168593706,61.19,77488.97,0.1,0.00855,1e-05,1.41473]
[1777168605447,61.2,77488.5,0.1,0.00856,1e-05,1.41521]
[1777168610828,61.2,77492.48,0.1,0.00858,1e-05,1.41889]
[1777168616871,61.2,77491.62,0.1,0.00857,1e-05,1.41809]
[1777168621905,61.2,77491.21,0.1,0.00857,1e-05,1.41771]
[1777168627949,61.2,77490.91,0.1,0.00857,1e-05,1.41744]
[1777168635662,61.2,77490.47,0.1,0.00857,1e-05,1.41703]
[1777168642045,61.2,77490.47,0.1,0.00857,1e-05,1.41703]
[1777168647082,61.2,77491.65,0.1,0.00858,1e-05,1.41812]
[1777168656145,61.2,77492.47,0.1,0.00857,1e-05,1.4174]
[1777168661181,61.2,77492.6,0.1,0.00857,1e-05,1.41752]
[1777168669236,61.2,77492.12,0.1,0.00857,1e-05,1.41707]
[1777168675279,61.2,77491.95,0.1,0.00857,1e-05,1.41691]
[1777168682328,61.2,77491.34,0.1,0.00856,1e-05,1.41635]
[1777168689377,61.2,77492.25,0.1,0.00857,1e-05,1.41719]
[1777168694411,61.2,77492.6,0.1,0.00857,1e-05,1.41752]
[1777168699448,61.2,77489.11,0.1,0.00855,1e-05,1.41429]
[1777168704482,61.2,77483.1,0.1,0.00851,1e-05,1.40875]
[1777168709520,61.2,77478.25,0.1,0.00848,1e-05,1.40429]
[1777168714651,61.2,77474.0,0.1,0.00845,1e-05,1.39891]
[1777168719686,61.2,77470.7,0.1,0.00843,1e-05,1.3959]
[1777168724721,61.2,77467.96,0.1,0.00841,1e-05,1.39339]
[1777168729756,61.2,77468.35,0.1,0.00841,1e-05,1.39375]
[1777168734791,61.2,77470.57,0.1,0.00843,1e-05,1.39578]
[1777168739826,61.2,77470.83,0.1,0.00843,1e-05,1.39601]
[1777168744861,61.2,77470.89,0.1,0.00843,1e-05,1.39607]
[1777168749896,61.2,77470.66,0.1,0.00843,1e-05,1.39586]
[1777168754930,61.2,77470.75,0.1,0.00843,1e-05,1.39594]
[1777168762987,61.2,77470.4,0.1,0.00843,1e-05,1.39562]
[1777168768022,61.2,77469.28,0.1,0.00842,1e-05,1.3946]
[1777168773057,61.2,77469.05,0.1,0.00841,1e-05,1.39292]
[1777168779099,61.2,77468.32,0.1,0.0084,1e-05,1.39225]
[1777168786712,61.2,77466.83,0.1,0.0084,1e-05,1.3909]
[1777168793196,61.2,77466.48,0.1,0.00839,1e-05,1.39058]
[1777168798231,61.2,77465.98,0.1,0.00839,1e-05,1.39012]
[1777168803266,61.2,77461.28,0.1,0.00836,1e-05,1.38584]
[1777168808303,61.2,77462.39,0.1,0.00837,1e-05,1.38685]
[1777168813337,61.2,77462.59,0.1,0.00837,1e-05,1.38704]
[1777168822400,61.2,77462.52,0.1,0.00837,1e-05,1.38697]
[1777168827435,61.2,77465.46,0.1,0.00839,1e-05,1.38965]
[1777168834484,61.21,77467.99,0.1,0.0084,1e-05,1.39132]
[1777168840525,61.21,77470.71,0.1,0.00842,1e-05,1.39434]
[1777168845560,61.22,77473.18,0.1,0.00844,1e-05,1.39712]
[1777168850597,61.22,77479.99,0.1,0.00848,1e-05,1.40336]
[1777168857645,61.22,77481.18,0.1,0.00849,1e-05,1.40445]
[1777168867284,61.22,77487.33,0.1,0.00853,1e-05,1.41011]
[1777168872750,61.22,77490.66,0.1,0.00855,1e-05,1.41318]
[1777168877786,61.22,77491.2,0.1,0.00855,1e-05,1.41368]
[1777168887424,61.22,77496.05,0.1,0.00858,1e-05,1.41817]
[1777168892893,61.22,77492.94,0.1,0.00855,1e-05,1.4138]
[1777168897930,61.22,77491.94,0.1,0.00855,1e-05,1.41288]
[1777168902964,61.22,77488.09,0.1,0.00852,1e-05,1.40933]
[1777168907999,61.22,77487.79,0.1,0.00852,1e-05,1.40905]
[1777168915047,61.22,77488.58,0.1,0.00853,1e-05,1.40978]
[1777168920083,61.22,77488.38,0.1,0.00852,1e-05,1.4096]
[1777168927703,61.22,77488.53,0.1,0.00853,1e-05,1.40973]
[1777168933175,61.22,77489.93,0.1,0.00853,1e-05,1.41103]
[1777168941230,61.22,77492.48,0.1,0.00855,1e-05,1.41338]
[1777168946264,61.22,77491.5,0.1,0.00854,1e-05,1.41247]
[1777168951300,61.22,77491.01,0.1,0.00853,1e-05,1.41054]
[1777168956334,61.22,77487.79,0.1,0.00851,1e-05,1.40757]
[1777168963384,61.22,77487.74,0.1,0.00851,1e-05,1.40753]
[1777168970433,61.22,77489.04,0.1,0.00852,1e-05,1.40872]
[1777168978071,61.22,77489.07,0.1,0.00852,1e-05,1.40875]
[1777168983524,61.22,77489.14,0.1,0.00852,1e-05,1.40882]
[1777168988559,61.22,77498.72,0.1,0.00858,1e-05,1.41766]
[1777168993594,61.22,77501.4,0.1,0.0086,1e-05,1.42014]
[1777168998629,61.22,77500.42,0.1,0.00859,1e-05,1.41924]
[1777169003664,61.22,77499.7,0.1,0.00859,1e-05,1.41891]
[1777169008699,61.22,77498.12,0.1,0.00858,1e-05,1.41768]
[1777169013736,61.22,77497.17,0.1,0.00857,1e-05,1.41554]
[1777169018769,61.22,77495.65,0.1,0.00856,1e-05,1.41413]
[1777169023803,61.22,77494.97,0.1,0.00855,1e-05,1.41351]
[1777169028841,61.22,77495.77,0.1,0.00856,1e-05,1.41424]
[1777169033875,61.22,77495.33,0.1,0.00856,1e-05,1.41384]
[1777169039917,61.22,77496.31,0.1,0.00856,1e-05,1.41474]
[1777169046965,61.22,77496.85,0.1,0.00857,1e-05,1.41524]
[1777169054014,61.22,77495.58,0.1,0.00856,1e-05,1.41407]
[1777169059049,61.22,77500.02,0.1,0.00859,1e-05,1.41818]
[1777169064085,61.22,77500.79,0.1,0.00859,1e-05,1.41889]
[1777169072143,61.22,77500.98,0.1,0.00858,1e-05,1.41758]
[1777169078771,61.22,77502.58,0.1,0.00859,1e-05,1.41906]
[1777169084223,61.22,77502.58,0.1,0.00859,1e-05,1.41917]
[1777169094293,61.22,77502.97,0.1,0.0086,1e-05,1.41953]
[1777169099331,61.22,77502.64,0.1,0.00859,1e-05,1.41923]
[1777169104366,61.22,77503.21,0.1,0.0086,1e-05,1.41976]
[1777169110407,61.22,77503.11,0.1,0.0086,1e-05,1.41966]
[1777169119060,61.23,77503.56,0.1,0.0086,1e-05,1.42067]
[1777169129131,61.23,77503.65,0.1,0.00861,1e-05,1.42122]
[1777169135586,61.23,77503.69,0.1,0.0086,1e-05,1.41977]
[1777169141624,61.23,77503.69,0.1,0.0086,1e-05,1.41977]
[1777169146660,61.23,77502.12,0.1,0.00859,1e-05,1.41831]
[1777169151694,61.23,77502.67,0.1,0.00859,1e-05,1.41882]
[1777169159344,61.23,77503.86,0.1,0.0086,1e-05,1.41993]
[1777169164786,61.23,77514.89,0.1,0.00867,1e-05,1.43018]
[1777169169823,61.23,77521.87,0.1,0.00871,1e-05,1.4367]
[1777169175866,61.23,77523.37,0.1,0.00872,1e-05,1.43811]
[1777169180901,61.23,77526.15,0.1,0.00874,1e-05,1.44071]
[1777169185936,61.23,77527.45,0.1,0.00875,1e-05,1.44193]
[1777169193991,61.23,77530.9,0.1,0.00876,1e-05,1.44367]
[1777169199026,61.23,77530.83,0.1,0.00876,1e-05,1.4436]
[1777169205069,61.23,77531.32,0.1,0.00876,1e-05,1.44406]
[1777169214132,61.23,77531.87,0.1,0.00877,1e-05,1.44458]
[1777169219169,61.23,77532.95,0.1,0.00877,1e-05,1.44559]
[1777169229836,61.23,77533.09,0.1,0.00878,1e-05,1.44572]
[1777169240320,61.23,77533.6,0.1,0.00878,1e-05,1.4462]
[1777169245355,61.23,77530.78,0.1,0.00876,1e-05,1.44355]
[1777169252404,61.23,77531.8,0.1,0.00876,1e-05,1.443]
[1777169260460,61.23,77532.11,0.1,0.00876,1e-05,1.44329]
[1777169265495,61.23,77533.28,0.1,0.00877,1e-05,1.44439]
[1777169270531,61.23,77533.35,0.1,0.00877,1e-05,1.44446]
[1777169275567,61.23,77533.81,0.1,0.00877,1e-05,1.44489]
[1777169282616,61.23,77535.14,0.1,0.00878,1e-05,1.44614]
[1777169287650,61.23,77530.44,0.1,0.00875,1e-05,1.44173]
[1777169293693,61.23,77523.92,0.1,0.00871,1e-05,1.43562]
[1777169298727,61.23,77520.61,0.1,0.00869,1e-05,1.43252]
[1777169305776,61.23,77518.68,0.1,0.00868,1e-05,1.43072]
[1777169311818,61.23,77516.0,0.1,0.00865,1e-05,1.42672]
[1777169317861,61.23,77515.34,0.1,0.00865,1e-05,1.42611]
[1777169323902,61.23,77512.59,0.1,0.00863,1e-05,1.42355]
[1777169330539,61.23,77510.52,0.1,0.00862,1e-05,1.42163]
[1777169338001,61.23,77509.7,0.1,0.00861,1e-05,1.42087]
[1777169343036,61.23,77514.46,0.1,0.00864,1e-05,1.42529]
[1777169349078,61.23,77515.15,0.1,0.00864,1e-05,1.42593]
[1777169360748,61.23,77511.54,0.1,0.00862,1e-05,1.42258]
[1777169368210,61.23,77509.76,0.1,0.00861,1e-05,1.42092]
[1777169373245,61.23,77512.31,0.1,0.00862,1e-05,1.4218]
[1777169378280,61.23,77518.24,0.1,0.00865,1e-05,1.42731]
[1777169383316,61.23,77521.44,0.1,0.00868,1e-05,1.43029]
[1777169390365,61.23,77522.71,0.1,0.00868,1e-05,1.43148]
[1777169396407,61.23,77529.0,0.1,0.00872,1e-05,1.43736]
[1777169402449,61.23,77531.47,0.1,0.00874,1e-05,1.43968]
[1777169407493,61.23,77532.15,0.1,0.00874,1e-05,1.44032]
[1777169412520,61.23,77530.44,0.1,0.00873,1e-05,1.43871]
[1777169417555,61.23,77530.88,0.1,0.00874,1e-05,1.43912]
[1777169422590,61.23,77531.49,0.1,0.00874,1e-05,1.4397]
[1777169431238,61.23,77532.57,0.1,0.00874,1e-05,1.4392]
[1777169436687,61.23,77532.77,0.1,0.00874,1e-05,1.43939]
[1777169444745,61.23,77533.13,0.1,0.00874,1e-05,1.43973]
[1777169451378,61.23,77533.09,0.1,0.00874,1e-05,1.43969]
[1777169457129,61.23,77533.07,0.1,0.00874,1e-05,1.43967]
[1777169457221,61.23,77533.01,0.1,0.00874,1e-05,1.43961]
[1777169462873,61.23,77533.44,0.1,0.00874,1e-05,1.44002]
[1777169467905,61.23,77526.87,0.1,0.0087,1e-05,1.43386]
[1777169473948,61.23,77524.78,0.1,0.00869,1e-05,1.43191]
[1777169478983,61.23,77523.8,0.1,0.00868,1e-05,1.431]
[1777169485025,61.23,77524.51,0.1,0.00869,1e-05,1.43166]
[1777169491663,61.23,77526.39,0.1,0.00869,1e-05,1.43191]
[1777169497109,61.23,77523.35,0.1,0.00867,1e-05,1.42908]
[1777169503150,61.23,77522.62,0.1,0.00866,1e-05,1.4284]
[1777169503893,61.23,77522.62,0.1,0.00866,1e-05,1.4284]
[1777169504158,61.23,77521.17,0.1,0.00866,1e-05,1.42704]
[1777169506787,61.23,77520.92,0.1,0.00865,1e-05,1.42681]
[1777169507179,61.23,77520.36,0.1,0.00865,1e-05,1.42629]
[1777169507762,61.23,77520.36,0.1,0.00865,1e-05,1.42629]
[1777169507798,61.23,77521.22,0.1,0.00866,1e-05,1.42709]
[1777169519263,61.23,77520.82,0.1,0.00865,1e-05,1.42672]
[1777169525305,61.23,77523.0,0.1,0.00867,1e-05,1.42875]
[1777169531943,61.23,77525.15,0.1,0.00868,1e-05,1.43076]
[1777169537388,61.23,77526.48,0.1,0.00869,1e-05,1.432]
[1777169542423,61.23,77524.61,0.1,0.00868,1e-05,1.43025]
[1777169547459,61.23,77530.32,0.1,0.00871,1e-05,1.43559]
[1777169553502,61.23,77530.24,0.1,0.0087,1e-05,1.43401]
[1777169558536,61.23,77531.4,0.1,0.00871,1e-05,1.43509]
[1777169563571,61.23,77536.08,0.1,0.00874,1e-05,1.43948]
[1777169568606,61.23,77536.55,0.1,0.00874,1e-05,1.43992]
[1777169570625,61.23,77548.68,0.1,0.00882,1e-05,1.45134]
[1777169575661,61.23,77551.84,0.1,0.00884,1e-05,1.45433]
[1777169580697,61.23,77558.77,0.1,0.00889,1e-05,1.46089]
[1777169585731,61.23,77561.93,0.1,0.00891,1e-05,1.4639]
[1777169590765,61.23,77564.91,0.1,0.00893,1e-05,1.46673]
[1777169595811,61.23,77573.38,0.1,0.00898,1e-05,1.47482]
[1777169600837,61.23,77577.54,0.1,0.00901,1e-05,1.4788]
[1777169605872,61.23,77575.94,0.1,0.009,1e-05,1.47727]
[1777169610907,61.23,77578.24,0.1,0.00901,1e-05,1.47947]
[1777169615943,61.23,77578.14,0.1,0.009,1e-05,1.47784]
[1777169620977,61.23,77577.48,0.1,0.009,1e-05,1.47721]
[1777169626015,61.23,77576.66,0.1,0.00899,1e-05,1.47642]
[1777169631051,61.23,77576.38,0.1,0.00899,1e-05,1.47615]
[1777169640113,61.23,77576.08,0.1,0.00899,1e-05,1.47587]
[1777169646157,61.23,77575.74,0.1,0.00899,1e-05,1.47554]
[1777169652783,61.23,77576.63,0.1,0.00899,1e-05,1.47639]
[1777169658240,61.23,77576.33,0.1,0.00899,1e-05,1.47611]
[1777169663275,61.23,77575.92,0.1,0.00899,1e-05,1.47571]
[1777169668311,61.23,77575.89,0.1,0.00899,1e-05,1.47568]
[1777169678382,61.23,77575.58,0.1,0.00898,1e-05,1.47385]
[1777169683417,61.23,77574.83,0.1,0.00897,1e-05,1.47314]
[1777169693063,61.23,77574.77,0.1,0.00897,1e-05,1.47308]
[1777169698521,61.23,77575.38,0.1,0.00898,1e-05,1.47366]
[1777169703557,61.23,77580.45,0.1,0.00901,1e-05,1.47852]
[1777169708591,61.23,77588.57,0.1,0.00906,1e-05,1.48632]
[1777169713628,61.23,77586.87,0.1,0.00905,1e-05,1.48468]
[1777169718662,61.23,77584.05,0.1,0.00903,1e-05,1.48197]
[1777169723697,61.23,77582.52,0.1,0.00902,1e-05,1.4805]
[1777169733344,61.23,77586.11,0.1,0.00904,1e-05,1.48241]
[1777169740821,61.23,77583.64,0.1,0.00902,1e-05,1.48004]
[1777169745854,61.23,77583.14,0.1,0.00902,1e-05,1.47956]
[1777169750888,61.23,77584.8,0.1,0.00903,1e-05,1.48115]
[1777169755923,61.23,77585.26,0.1,0.00903,1e-05,1.48159]
[1777169760959,61.23,77587.28,0.1,0.00905,1e-05,1.48354]
[1777169765997,61.23,77588.88,0.1,0.00906,1e-05,1.48508]
[1777169771032,61.23,77592.94,0.1,0.00908,1e-05,1.48899]
[1777169776067,61.23,77595.42,0.1,0.0091,1e-05,1.49138]
[1777169781103,61.23,77598.43,0.1,0.00912,1e-05,1.49429]
[1777169786138,61.23,77600.15,0.1,0.00913,1e-05,1.49595]
[1777169793767,61.23,77599.84,0.1,0.00912,1e-05,1.4941]
[1777169803837,61.23,77602.94,0.1,0.00914,1e-05,1.4971]
[1777169809299,61.23,77601.06,0.1,0.00913,1e-05,1.49528]
[1777169814336,61.23,77599.29,0.1,0.00912,1e-05,1.49357]
[1777169819370,61.23,77598.82,0.1,0.00911,1e-05,1.49312]
[1777169824404,61.23,77594.57,0.1,0.00908,1e-05,1.48901]
[1777169829442,61.23,77592.85,0.1,0.00907,1e-05,1.48735]
[1777169840517,61.23,77591.67,0.1,0.00907,1e-05,1.48622]
[1777169847566,61.23,77591.27,0.1,0.00906,1e-05,1.48583]
[1777169854615,61.23,77591.66,0.1,0.00906,1e-05,1.48466]
[1777169859649,61.23,77591.45,0.1,0.00905,1e-05,1.48446]
[1777169869719,61.23,77591.83,0.1,0.00906,1e-05,1.48483]
[1777169875762,61.23,77592.11,0.1,0.00906,1e-05,1.4851]
[1777169882811,61.23,77592.26,0.1,0.00906,1e-05,1.48524]
[1777169888852,61.23,77592.46,0.1,0.00906,1e-05,1.48543]
[1777169893887,61.23,77593.11,0.1,0.00907,1e-05,1.48606]
[1777169898923,61.23,77592.54,0.1,0.00906,1e-05,1.48551]
[1777169904540,61.23,77592.28,0.1,0.00906,1e-05,1.48526]
[1777169910015,61.23,77590.58,0.1,0.00905,1e-05,1.48363]
[1777169915037,61.23,77587.89,0.1,0.00902,1e-05,1.4795]
[1777169921080,61.23,77586.02,0.1,0.00901,1e-05,1.47771]
[1777169926114,61.23,77579.85,0.1,0.00897,1e-05,1.4718]
[1777169931149,61.23,77579.12,0.1,0.00896,1e-05,1.4711]
[1777169937194,61.23,77576.85,0.1,0.00895,1e-05,1.46893]
[1777169943234,61.23,77577.23,0.1,0.00895,1e-05,1.4693]
[1777169948269,61.23,77576.46,0.1,0.00895,1e-05,1.46856]
[1777169953303,61.23,77575.94,0.1,0.00894,1e-05,1.46807]
[1777169958339,61.23,77574.34,0.1,0.00893,1e-05,1.46654]
[1777169963373,61.23,77571.54,0.1,0.00892,1e-05,1.46387]
[1777169968409,61.23,77561.19,0.1,0.00885,1e-05,1.45405]
[1777169973444,61.23,77557.08,0.1,0.00881,1e-05,1.44865]
[1777169980493,61.23,77550.52,0.1,0.00877,1e-05,1.44247]
[1777169985527,61.23,77551.33,0.1,0.00878,1e-05,1.44323]
[1777169995179,61.23,77553.02,0.1,0.00879,1e-05,1.44482]
[1777169996188,61.23,77553.02,0.1,0.00879,1e-05,1.44482]
[1777169996218,61.23,77553.02,0.1,0.00879,1e-05,1.44482]
[1777170002648,61.23,77553.33,0.1,0.00879,1e-05,1.44511]
[1777170007683,61.23,77555.18,0.1,0.0088,1e-05,1.44686]
[1777170012718,61.23,77556.03,0.1,0.00881,1e-05,1.44766]
[1777170017753,61.23,77555.47,0.1,0.0088,1e-05,1.44713]
[1777170022789,61.23,77563.72,0.1,0.00886,1e-05,1.45493]
[1777170028831,61.23,77564.53,0.1,0.00886,1e-05,1.45569]
[1777170033865,61.23,77565.58,0.1,0.00886,1e-05,1.45516]
[1777170038905,61.23,77567.35,0.1,0.00887,1e-05,1.45684]
[1777170043936,61.23,77568.14,0.1,0.00888,1e-05,1.45759]
[1777170048972,61.23,77568.67,0.1,0.00888,1e-05,1.45809]
[1777170054005,61.23,77573.13,0.1,0.00891,1e-05,1.46233]
[1777170059041,61.23,77578.02,0.1,0.00894,1e-05,1.46699]
[1777170064075,61.23,77578.91,0.1,0.00895,1e-05,1.46784]
[1777170070120,61.23,77570.12,0.1,0.00889,1e-05,1.45947]
[1777170075749,61.23,77569.68,0.1,0.00889,1e-05,1.45905]
[1777170086231,61.23,77570.12,0.1,0.00889,1e-05,1.45947]
[1777170092273,61.23,77571.6,0.1,0.00889,1e-05,1.45935]
[1777170097308,61.23,77569.91,0.1,0.00888,1e-05,1.45775]
[1777170102343,61.23,77569.93,0.1,0.00888,1e-05,1.45776]
[1777170108389,61.23,77570.45,0.1,0.00888,1e-05,1.45826]
[1777170113420,61.23,77571.02,0.1,0.00889,1e-05,1.4588]
[1777170123487,61.23,77571.36,0.1,0.00889,1e-05,1.45912]
[1777170133559,61.23,77571.99,0.1,0.00889,1e-05,1.45972]
[1777170138594,61.23,77572.29,0.1,0.00889,1e-05,1.46]
[1777170146243,61.23,77572.34,0.1,0.00889,1e-05,1.46005]
[1777170156312,61.23,77572.42,0.1,0.00889,1e-05,1.4586]
[1777170166382,61.23,77572.95,0.1,0.00889,1e-05,1.4591]
[1777170171842,61.23,77573.09,0.1,0.00889,1e-05,1.45924]
[1777170176878,61.23,77561.34,0.1,0.00881,1e-05,1.44811]
[1777170181915,61.23,77562.86,0.1,0.00882,1e-05,1.44955]
[1777170183927,61.23,77547.8,0.1,0.00873,1e-05,1.43538]
[1777170188962,61.23,77545.96,0.1,0.00872,1e-05,1.43366]
[1777170193996,61.23,77547.28,0.1,0.00872,1e-05,1.4349]
[1777170199031,61.23,77548.25,0.1,0.00873,1e-05,1.4358]
[1777170204071,61.23,77548.41,0.1,0.00873,1e-05,1.43595]
[1777170209104,61.23,77549.7,0.1,0.00874,1e-05,1.43716]
[1777170214139,61.23,77549.84,0.1,0.00873,1e-05,1.43578]
[1777170220181,61.23,77551.26,0.1,0.00874,1e-05,1.43712]
[1777170225217,61.23,77551.59,0.1,0.00874,1e-05,1.43743]
[1777170230254,61.23,77553.45,0.1,0.00875,1e-05,1.43917]
[1777170235297,61.23,77541.38,0.1,0.00868,1e-05,1.42787]
[1777170241338,61.23,77532.57,0.1,0.00862,1e-05,1.41967]
[1777170246375,61.23,77531.31,0.1,0.00861,1e-05,1.4185]
[1777170251409,61.23,77529.96,0.1,0.00861,1e-05,1.41725]
[1777170256445,61.23,77527.72,0.1,0.00859,1e-05,1.41517]
[1777170264500,61.23,77527.52,0.1,0.00859,1e-05,1.41499]
[1777170274568,61.23,77525.58,0.1,0.00857,1e-05,1.4117]
[1777170280612,61.23,77524.4,0.1,0.00856,1e-05,1.41061]
[1777170287251,61.23,77524.3,0.1,0.00856,1e-05,1.41052]
[1777170294725,61.23,77523.99,0.1,0.00856,1e-05,1.41023]
[1777170295730,61.23,77542.39,0.1,0.00867,1e-05,1.42731]
[1777170297321,61.23,77574.05,0.1,0.00888,1e-05,1.4571]
[1777170302779,61.23,77568.46,0.1,0.00884,1e-05,1.4518]
[1777170307815,61.23,77567.3,0.1,0.00883,1e-05,1.4507]
[1777170313855,61.23,77570.05,0.1,0.00885,1e-05,1.45331]
[1777170318890,61.23,77570.86,0.1,0.00886,1e-05,1.45407]
[1777170323926,61.23,77571.16,0.1,0.00886,1e-05,1.45436]
[1777170328961,61.23,77571.47,0.1,0.00886,1e-05,1.45465]
[1777170336012,61.23,77573.01,0.1,0.00886,1e-05,1.45458]
[1777170341046,61.23,77572.75,0.1,0.00886,1e-05,1.45434]
[1777170346080,61.23,77572.46,0.1,0.00886,1e-05,1.45406]
[1777170354136,61.23,77572.62,0.1,0.00886,1e-05,1.45422]
[1777170360179,61.23,77572.95,0.1,0.00886,1e-05,1.45453]
[1777170366220,61.23,77573.18,0.1,0.00886,1e-05,1.45475]
[1777170372263,61.23,77573.25,0.1,0.00886,1e-05,1.45481]
[1777170377297,61.23,77573.37,0.1,0.00886,1e-05,1.45493]
[1777170383339,61.23,77574.14,0.1,0.00887,1e-05,1.45566]
[1777170388374,61.23,77574.12,0.1,0.00887,1e-05,1.45564]
[1777170393410,61.23,77574.92,0.1,0.00887,1e-05,1.45487]
[1777170398444,61.23,77574.79,0.1,0.00886,1e-05,1.45475]
[1777170403480,61.23,77574.72,0.1,0.00886,1e-05,1.45468]
[1777170408514,61.23,77575.09,0.1,0.00887,1e-05,1.45503]
[1777170414556,61.23,77574.67,0.1,0.00886,1e-05,1.45463]
[1777170424627,61.23,77574.47,0.1,0.00886,1e-05,1.45444]
[1777170429662,61.23,77574.32,0.1,0.00886,1e-05,1.4543]
[1777170435703,61.23,77574.46,0.1,0.00886,1e-05,1.45443]
[1777170440739,61.23,77574.47,0.1,0.00886,1e-05,1.45444]
[1777170448378,61.23,77573.9,0.1,0.00886,1e-05,1.4539]
[1777170454836,61.23,77573.78,0.1,0.00885,1e-05,1.45227]
[1777170459871,61.23,77573.74,0.1,0.00885,1e-05,1.45223]
[1777170466920,61.23,77573.83,0.1,0.00885,1e-05,1.45231]
[1777170478588,61.23,77574.7,0.1,0.00885,1e-05,1.45314]
[1777170484051,61.23,77573.48,0.1,0.00885,1e-05,1.45198]
[1777170490092,61.23,77573.2,0.1,0.00884,1e-05,1.45172]
[1777170491307,61.23,77573.2,0.1,0.00884,1e-05,1.45172]
[1777170491319,61.23,77573.08,0.1,0.00884,1e-05,1.4516]
[1777170497141,61.23,77573.22,0.1,0.00885,1e-05,1.45174]
[1777170502177,61.23,77573.47,0.1,0.00885,1e-05,1.45197]
[1777170507249,61.23,77570.48,0.1,0.00883,1e-05,1.44915]
[1777170512283,61.23,77570.62,0.1,0.00882,1e-05,1.44776]
[1777170517318,61.23,77570.78,0.1,0.00882,1e-05,1.44791]
[1777170522353,61.23,77571.05,0.1,0.00882,1e-05,1.44816]
[1777170527308,61.23,77571.11,0.1,0.00882,1e-05,1.44822]
[1777170527310,61.23,77571.19,0.1,0.00882,1e-05,1.44829]
[1777170532423,61.23,77570.23,0.1,0.00882,1e-05,1.44739]
[1777170539008,61.23,77570.4,0.1,0.00882,1e-05,1.44755]
[1777170544507,61.23,77571.6,0.1,0.00883,1e-05,1.44868]
[1777170549542,61.23,77572.06,0.1,0.00883,1e-05,1.44912]
[1777170555585,61.23,77571.62,0.1,0.00883,1e-05,1.4487]
[1777170561628,61.23,77572.1,0.1,0.00883,1e-05,1.44915]
[1777170566662,61.23,77574.64,0.1,0.00885,1e-05,1.45156]
[1777170572704,61.23,77577.55,0.1,0.00885,1e-05,1.45279]
[1777170577739,61.23,77576.86,0.1,0.00885,1e-05,1.45213]
[1777170582775,61.23,77573.48,0.1,0.00883,1e-05,1.44894]
[1777170588816,61.23,77573.93,0.1,0.00883,1e-05,1.44936]
[1777170599428,61.23,77574.34,0.1,0.00883,1e-05,1.44975]
[1777170605978,61.23,77574.81,0.1,0.00884,1e-05,1.45019]
[1777170615042,61.23,77574.78,0.1,0.00884,1e-05,1.45017]
[1777170620077,61.23,77574.83,0.1,0.00884,1e-05,1.45021]
[1777170625114,61.23,77574.52,0.1,0.00884,1e-05,1.44992]
[1777170632161,61.23,77574.72,0.1,0.00883,1e-05,1.44859]
[1777170639711,61.23,77574.86,0.1,0.00883,1e-05,1.44872]
[1777170645251,61.23,77574.7,0.1,0.00883,1e-05,1.44857]
[1777170655321,61.23,77575.02,0.1,0.00883,1e-05,1.44887]
[1777170661365,61.23,77574.81,0.1,0.00883,1e-05,1.44867]
[1777170666399,61.23,77574.52,0.1,0.00883,1e-05,1.4484]
[1777170673447,61.23,77574.79,0.1,0.00883,1e-05,1.44865]
[1777170679993,61.23,77574.75,0.1,0.00883,1e-05,1.44861]
[1777170689559,61.23,77574.5,0.1,0.00883,1e-05,1.44838]
[1777170694594,61.23,77574.32,0.1,0.00882,1e-05,1.44669]
[1777170700133,61.23,77574.31,0.1,0.00882,1e-05,1.44668]
[1777170706680,61.23,77574.31,0.1,0.00882,1e-05,1.44668]
[1777170716750,61.23,77574.25,0.1,0.00882,1e-05,1.44662]
[1777170723814,61.23,77574.0,0.1,0.00881,1e-05,1.44638]
[1777170728834,61.23,77574.2,0.1,0.00882,1e-05,1.44657]
[1777170733870,61.23,77574.7,0.1,0.00882,1e-05,1.44705]
[1777170738905,61.23,77577.4,0.1,0.00884,1e-05,1.4496]
[1777170743941,61.23,77577.7,0.1,0.00884,1e-05,1.44988]
[1777170748976,61.23,77588.49,0.1,0.00891,1e-05,1.46011]
[1777170754012,61.23,77592.59,0.1,0.00893,1e-05,1.46248]
[1777170759046,61.23,77589.07,0.1,0.0089,1e-05,1.45913]
[1777170764082,61.23,77583.44,0.1,0.00887,1e-05,1.45379]
[1777170769118,61.23,77581.31,0.1,0.00885,1e-05,1.45177]
[1777170771174,61.23,77580.53,0.1,0.00885,1e-05,1.45103]
[1777170771256,61.23,77580.5,0.1,0.00885,1e-05,1.451]
[1777170777172,61.23,77579.65,0.1,0.00884,1e-05,1.4502]
[1777170782209,61.23,77580.88,0.1,0.00885,1e-05,1.45136]
[1777170787243,61.23,77580.96,0.1,0.00885,1e-05,1.45144]
[1777170792278,61.23,77580.73,0.1,0.00885,1e-05,1.45122]
[1777170797313,61.23,77578.48,0.1,0.00883,1e-05,1.44909]
[1777170802348,61.23,77575.45,0.1,0.00881,1e-05,1.44623]
[1777170807383,61.23,77574.82,0.1,0.00881,1e-05,1.44564]
[1777170812418,61.23,77573.81,0.1,0.00879,1e-05,1.44317]
[1777170817453,61.23,77574.0,0.1,0.0088,1e-05,1.44334]
[1777170822487,61.23,77574.0,0.1,0.0088,1e-05,1.44334]
[1777170827523,61.23,77573.74,0.1,0.00879,1e-05,1.4431]
[1777170834572,61.23,77573.88,0.1,0.0088,1e-05,1.44323]
[1777170839606,61.23,77573.73,0.1,0.00879,1e-05,1.44309]
[1777170842124,61.23,77573.75,0.1,0.00879,1e-05,1.44311]
[1777170842628,61.23,77568.13,0.1,0.00876,1e-05,1.43782]
[1777170847662,61.23,77564.46,0.1,0.00873,1e-05,1.43438]
[1777170855718,61.23,77565.36,0.1,0.00874,1e-05,1.43522]
[1777170860756,61.23,77573.45,0.1,0.00879,1e-05,1.44283]
[1777170865788,61.23,77574.06,0.1,0.0088,1e-05,1.4434]
[1777170870824,61.23,77576.69,0.1,0.00881,1e-05,1.44588]
[1777170878880,61.23,77577.12,0.1,0.00881,1e-05,1.44477]
[1777170883914,61.23,77575.44,0.1,0.0088,1e-05,1.44318]
[1777170888950,61.23,77574.57,0.1,0.00879,1e-05,1.44236]
[1777170893987,61.23,77575.39,0.1,0.0088,1e-05,1.44313]
[1777170899021,61.23,77573.57,0.1,0.00878,1e-05,1.44142]
[1777170907082,61.23,77573.17,0.1,0.00878,1e-05,1.44104]
[1777170912111,61.23,77573.52,0.1,0.00878,1e-05,1.44137]
[1777170917147,61.23,77573.23,0.1,0.00878,1e-05,1.4411]
[1777170922183,61.23,77573.31,0.1,0.00878,1e-05,1.44118]
[1777170931799,61.23,77575.19,0.1,0.00879,1e-05,1.44143]
[1777170941869,61.23,77574.5,0.1,0.00878,1e-05,1.44078]
[1777170948366,61.23,77574.38,0.1,0.00878,1e-05,1.44066]
[1777170954409,61.23,77574.79,0.1,0.00878,1e-05,1.44105]
[1777170959444,61.23,77574.36,0.1,0.00878,1e-05,1.44065]
[1777170966493,61.23,77574.02,0.1,0.00878,1e-05,1.44033]
[1777170972081,61.23,77574.16,0.1,0.00878,1e-05,1.44046]
[1777170977571,61.23,77573.79,0.1,0.00878,1e-05,1.44011]
[1777170982606,61.23,77574.0,0.1,0.00878,1e-05,1.44031]
[1777170987641,61.23,77565.18,0.1,0.00872,1e-05,1.43203]
[1777170992676,61.23,77565.78,0.1,0.00872,1e-05,1.43108]
[1777170997710,61.23,77567.5,0.1,0.00873,1e-05,1.43269]
[1777171002745,61.23,77570.76,0.1,0.00875,1e-05,1.43575]
[1777171007867,61.23,77570.99,0.1,0.00875,1e-05,1.43596]
[1777171007966,61.23,77570.91,0.1,0.00875,1e-05,1.43589]
[1777171011182,61.23,77570.91,0.1,0.00875,1e-05,1.43589]
[1777171011262,61.23,77571.45,0.1,0.00875,1e-05,1.43639]
[1777171020132,61.23,77571.39,0.1,0.00875,1e-05,1.43634]
[1777171020233,61.23,77571.62,0.1,0.00875,1e-05,1.43655]
[1777171023905,61.23,77571.61,0.1,0.00875,1e-05,1.43654]
[1777171023906,61.23,77571.67,0.1,0.00875,1e-05,1.4366]
[1777171028933,61.23,77572.06,0.1,0.00876,1e-05,1.43697]
[1777171033002,61.23,77572.2,0.1,0.00876,1e-05,1.4371]
[1777171033025,61.23,77572.25,0.1,0.00876,1e-05,1.43715]
[1777171037030,61.23,77572.25,0.1,0.00876,1e-05,1.43715]
[1777171037088,61.23,77572.36,0.1,0.00876,1e-05,1.43725]
[1777171037829,61.23,77572.36,0.1,0.00876,1e-05,1.43725]
[1777171037990,61.23,77572.36,0.1,0.00876,1e-05,1.43725]
[1777171039835,61.23,77572.59,0.1,0.00876,1e-05,1.43746]
[1777171039937,61.23,77572.67,0.1,0.00876,1e-05,1.43754]
[1777171047054,61.23,77572.67,0.1,0.00876,1e-05,1.43754]
[1777171050555,61.23,77572.67,0.1,0.00876,1e-05,1.43754]
[1777171050655,61.23,77572.84,0.1,0.00876,1e-05,1.4377]
[1777171053029,61.23,77572.84,0.1,0.00876,1e-05,1.4377]
[1777171053131,61.23,77572.84,0.1,0.00875,1e-05,1.43618]
[1777171053829,61.23,77572.84,0.1,0.00875,1e-05,1.43618]
[1777171053930,61.23,77572.84,0.1,0.00875,1e-05,1.43618]
[1777171054737,61.23,77572.84,0.1,0.00875,1e-05,1.43618]
[1777171054838,61.23,77572.84,0.1,0.00875,1e-05,1.43618]
[1777171060146,61.23,77572.97,0.1,0.00875,1e-05,1.43631]
[1777171069211,61.23,77572.93,0.1,0.00875,1e-05,1.43627]
[1777171073807,61.23,77573.08,0.1,0.00875,1e-05,1.43641]
[1777171074246,61.23,77572.91,0.1,0.00875,1e-05,1.43625]
[1777171075638,61.23,77572.91,0.1,0.00875,1e-05,1.43625]
[1777171075739,61.23,77573.15,0.1,0.00875,1e-05,1.43647]
[1777171082302,61.23,77573.27,0.1,0.00876,1e-05,1.43659]
[1777171083833,61.23,77573.45,0.1,0.00876,1e-05,1.43676]
[1777171084315,61.23,77573.45,0.1,0.00876,1e-05,1.43676]
[1777171089350,61.23,77573.22,0.1,0.00876,1e-05,1.43654]
[1777171095393,61.23,77573.27,0.1,0.00876,1e-05,1.43659]
[1777171096426,61.23,77573.27,0.1,0.00876,1e-05,1.43659]
[1777171096503,61.23,77573.15,0.1,0.00875,1e-05,1.43647]
[1777171099160,61.23,77573.15,0.1,0.00875,1e-05,1.43647]
[1777171099185,61.23,77572.86,0.1,0.00875,1e-05,1.4362]
[1777171107476,61.23,77572.32,0.1,0.00875,1e-05,1.4357]
[1777171113064,61.23,77572.4,0.1,0.00874,1e-05,1.43426]
[1777171118553,61.23,77573.2,0.1,0.00875,1e-05,1.43501]
[1777171123589,61.23,77572.93,0.1,0.00874,1e-05,1.43475]
[1777171129635,61.23,77573.28,0.1,0.00875,1e-05,1.43508]
[1777171134668,61.23,77573.44,0.1,0.00875,1e-05,1.43523]
[1777171139700,61.23,77573.4,0.1,0.00875,1e-05,1.43519]
[1777171144735,61.23,77573.48,0.1,0.00875,1e-05,1.43527]
[1777171151785,61.23,77573.35,0.1,0.00875,1e-05,1.43515]
[1777171156819,61.23,77573.3,0.1,0.00875,1e-05,1.4351]
[1777171162863,61.23,77573.7,0.1,0.00875,1e-05,1.43548]
[1777171170919,61.23,77573.84,0.1,0.00875,1e-05,1.43561]
[1777171176961,61.23,77573.71,0.1,0.00874,1e-05,1.43397]
[1777171181995,61.23,77573.57,0.1,0.00874,1e-05,1.43384]
[1777171191059,61.23,77574.42,0.1,0.00874,1e-05,1.43464]
[1777171196094,61.23,77574.25,0.1,0.00874,1e-05,1.43448]
[1777171201133,61.23,77574.63,0.1,0.00875,1e-05,1.43483]
[1777171206169,61.23,77574.76,0.1,0.00875,1e-05,1.43495]
[1777171213837,61.23,77574.98,0.1,0.00875,1e-05,1.43516]
[1777171224295,61.23,77574.72,0.1,0.00875,1e-05,1.43492]
[1777171229329,61.23,77574.67,0.1,0.00875,1e-05,1.43487]
[1777171237384,61.23,77574.77,0.1,0.00874,1e-05,1.43345]
[1777171243428,61.23,77574.62,0.1,0.00874,1e-05,1.43331]
[1777171248462,61.23,77569.52,0.1,0.0087,1e-05,1.42853]
[1777171253497,61.23,77561.57,0.1,0.00865,1e-05,1.42111]
[1777171258531,61.23,77561.0,0.1,0.00865,1e-05,1.42058]
[1777171264190,61.23,77559.59,0.1,0.00864,1e-05,1.41927]
[1777171271622,61.23,77558.7,0.1,0.00864,1e-05,1.41844]
[1777171272885,61.23,77558.7,0.1,0.00864,1e-05,1.41844]
[1777171272971,61.23,77558.62,0.1,0.00864,1e-05,1.41837]
[1777171275264,61.23,77558.19,0.1,0.00863,1e-05,1.41797]
[1777171275350,61.23,77558.19,0.1,0.00863,1e-05,1.41797]
[1777171280685,61.23,77557.87,0.1,0.00863,1e-05,1.41767]
[1777171286728,61.23,77557.67,0.1,0.00863,1e-05,1.41749]
[1777171292769,61.23,77554.7,0.1,0.0086,1e-05,1.41323]
[1777171297805,61.23,77548.97,0.1,0.00857,1e-05,1.40792]
[1777171302840,61.23,77548.07,0.1,0.00856,1e-05,1.40709]
[1777171310895,61.23,77547.64,0.1,0.00856,1e-05,1.40669]
[1777171316938,61.23,77548.04,0.1,0.00856,1e-05,1.40706]
[1777171320752,61.23,77548.34,0.1,0.00856,1e-05,1.40734]
[1777171320774,61.23,77548.22,0.1,0.00856,1e-05,1.40723]
[1777171321761,61.23,77548.22,0.1,0.00856,1e-05,1.40723]
[1777171321973,61.23,77548.22,0.1,0.00856,1e-05,1.40723]
[1777171327008,61.23,77547.63,0.1,0.00856,1e-05,1.40668]
[1777171332043,61.23,77545.29,0.1,0.00854,1e-05,1.40452]
[1777171338086,61.23,77543.75,0.1,0.00853,1e-05,1.4031]
[1777171344127,61.23,77546.41,0.1,0.00855,1e-05,1.40556]
[1777171349163,61.23,77547.98,0.1,0.00856,1e-05,1.40701]
[1777171354197,61.23,77550.17,0.1,0.00856,1e-05,1.40754]
[1777171361247,61.23,77550.45,0.1,0.00857,1e-05,1.40779]
[1777171366281,61.23,77551.45,0.1,0.00857,1e-05,1.40872]
[1777171372325,61.23,77552.14,0.1,0.00858,1e-05,1.40936]
[1777171377358,61.23,77553.56,0.1,0.00859,1e-05,1.41067]
[1777171382394,61.23,77558.88,0.1,0.00862,1e-05,1.4156]
[1777171387429,61.23,77559.48,0.1,0.00862,1e-05,1.41616]
[1777171394477,61.23,77559.23,0.1,0.00862,1e-05,1.41593]
[1777171399513,61.23,77550.69,0.1,0.00857,1e-05,1.40802]
[1777171404548,61.23,77550.26,0.1,0.00856,1e-05,1.40762]
[1777171409586,61.23,77549.58,0.1,0.00856,1e-05,1.40699]
[1777171415255,61.23,77549.52,0.1,0.00855,1e-05,1.40544]
[1777171422679,61.23,77549.3,0.1,0.00855,1e-05,1.40524]
[1777171430735,61.23,77549.4,0.1,0.00855,1e-05,1.40533]
[1777171435770,61.23,77549.13,0.1,0.00855,1e-05,1.40508]
[1777171441812,61.23,77549.29,0.1,0.00855,1e-05,1.40523]
[1777171446846,61.23,77549.27,0.1,0.00855,1e-05,1.40521]
[1777171451882,61.23,77548.91,0.1,0.00855,1e-05,1.40488]
[1777171458932,61.23,77548.41,0.1,0.00854,1e-05,1.40441]
[1777171465606,61.23,77549.16,0.1,0.00855,1e-05,1.40511]
[1777171472024,61.23,77549.2,0.1,0.00854,1e-05,1.40365]
[1777171482094,61.23,77549.41,0.1,0.00854,1e-05,1.40384]
[1777171487129,61.23,77548.92,0.1,0.00854,1e-05,1.40339]
[1777171496193,61.23,77549.15,0.1,0.00854,1e-05,1.4036]
[1777171501227,61.23,77546.86,0.1,0.00853,1e-05,1.40149]
[1777171506263,61.23,77547.01,0.1,0.00853,1e-05,1.40163]
[1777171511298,61.23,77541.54,0.1,0.00849,1e-05,1.3966]
[1777171516332,61.23,77540.28,0.1,0.00848,1e-05,1.39544]
[1777171521367,61.23,77536.67,0.1,0.00846,1e-05,1.39213]
[1777171526403,61.23,77536.14,0.1,0.00846,1e-05,1.39165]
[1777171531438,61.23,77533.71,0.1,0.00844,1e-05,1.38794]
[1777171536474,61.23,77532.73,0.1,0.00843,1e-05,1.38704]
[1777171541509,61.23,77531.68,0.1,0.00842,1e-05,1.38608]
[1777171547551,61.23,77531.03,0.1,0.00842,1e-05,1.38549]
[1777171552585,61.23,77532.24,0.1,0.00843,1e-05,1.38659]
[1777171557620,61.23,77531.99,0.1,0.00842,1e-05,1.38637]
[1777171563665,61.23,77532.11,0.1,0.00843,1e-05,1.38648]
[1777171568700,61.23,77531.35,0.1,0.00842,1e-05,1.38578]
[1777171574741,61.23,77530.92,0.1,0.00842,1e-05,1.38539]
[1777171579777,61.23,77530.63,0.1,0.00842,1e-05,1.38513]
[1777171584813,61.23,77520.65,0.1,0.00835,1e-05,1.37604]
[1777171589847,61.23,77518.36,0.1,0.00834,1e-05,1.37396]
[1777171594883,61.23,77515.86,0.1,0.00832,1e-05,1.37023]
[1777171599919,61.23,77518.05,0.1,0.00833,1e-05,1.37221]
[1777171606587,61.23,77518.19,0.1,0.00833,1e-05,1.37234]
[1777171612032,61.23,77517.43,0.1,0.00833,1e-05,1.37165]
[1777171617064,61.23,77508.08,0.1,0.00827,1e-05,1.36321]
[1777171622099,61.23,77496.26,0.1,0.0082,1e-05,1.35259]
[1777171627133,61.23,77492.15,0.1,0.00817,1e-05,1.34892]
[1777171633177,61.23,77492.04,0.1,0.00817,1e-05,1.34882]
[1777171638213,61.23,77492.96,0.1,0.00818,1e-05,1.34964]
[1777171643247,61.23,77493.54,0.1,0.00818,1e-05,1.35016]
[1777171648283,61.23,77494.75,0.1,0.00819,1e-05,1.35124]
[1777171654325,61.23,77500.77,0.1,0.00822,1e-05,1.35517]
[1777171659360,61.23,77499.95,0.1,0.00821,1e-05,1.35444]
[1777171664395,61.23,77499.76,0.1,0.00821,1e-05,1.35427]
[1777171669430,61.23,77500.26,0.1,0.00821,1e-05,1.35472]
[1777171674465,61.23,77506.81,0.1,0.00825,1e-05,1.3606]
[1777171679500,61.23,77506.49,0.1,0.00825,1e-05,1.36031]
[1777171684534,61.23,77504.3,0.1,0.00824,1e-05,1.35834]
[1777171691583,61.23,77503.95,0.1,0.00823,1e-05,1.35803]
[1777171697626,61.23,77504.23,0.1,0.00824,1e-05,1.35828]
[1777171707292,61.23,77503.97,0.1,0.00824,1e-05,1.35805]
[1777171717362,61.23,77503.72,0.1,0.00822,1e-05,1.35636]
[1777171723808,61.23,77504.08,0.1,0.00823,1e-05,1.35669]
[1777171730858,61.23,77512.38,0.1,0.00828,1e-05,1.36415]
[1777171735893,61.23,77512.46,0.1,0.00828,1e-05,1.36422]
[1777171740928,61.23,77513.17,0.1,0.00828,1e-05,1.36486]
[1777171745963,61.23,77513.51,0.1,0.00828,1e-05,1.36517]
[1777171752005,61.23,77513.23,0.1,0.00828,1e-05,1.36492]
[1777171757039,61.23,77513.61,0.1,0.00829,1e-05,1.36526]
[1777171762074,61.23,77513.81,0.1,0.00829,1e-05,1.36544]
[1777171767712,61.23,77513.47,0.1,0.00828,1e-05,1.36513]
[1777171773149,61.23,77513.47,0.1,0.00828,1e-05,1.36367]
[1777171778187,61.23,77508.61,0.1,0.00825,1e-05,1.35929]
[1777171783221,61.23,77501.15,0.1,0.0082,1e-05,1.3526]
[1777171790283,61.23,77501.0,0.1,0.0082,1e-05,1.35247]
[1777171797922,61.23,77501.06,0.1,0.0082,1e-05,1.35252]
[1777171805377,61.23,77501.61,0.1,0.0082,1e-05,1.35301]
[1777171810410,61.23,77501.88,0.1,0.00821,1e-05,1.35325]
[1777171818065,61.23,77502.24,0.1,0.00821,1e-05,1.35358]
[1777171825515,61.23,77507.44,0.1,0.00824,1e-05,1.35824]
[1777171838607,61.23,77507.03,0.1,0.00823,1e-05,1.35641]
[1777171847670,61.23,77506.98,0.1,0.00823,1e-05,1.35637]
[1777171852705,61.23,77506.64,0.1,0.00823,1e-05,1.35606]
[1777171858345,61.23,77506.65,0.1,0.00823,1e-05,1.35607]
[1777171863781,61.23,77506.43,0.1,0.00822,1e-05,1.35587]
[1777171868816,61.23,77506.48,0.1,0.00822,1e-05,1.35592]
[1777171875865,61.23,77506.65,0.1,0.00823,1e-05,1.35607]
[1777171882968,61.23,77507.3,0.1,0.00823,1e-05,1.35665]
[1777171887994,61.23,77518.53,0.1,0.0083,1e-05,1.36677]
[1777171893034,61.23,77519.82,0.1,0.0083,1e-05,1.36646]
[1777171898066,61.23,77521.54,0.1,0.00831,1e-05,1.36802]
[1777171903101,61.23,77523.18,0.1,0.00832,1e-05,1.3695]
[1777171908135,61.23,77523.89,0.1,0.00832,1e-05,1.37014]
[1777171915184,61.23,77523.88,0.1,0.00832,1e-05,1.37013]
[1777171920220,61.23,77525.02,0.1,0.00833,1e-05,1.37117]
[1777171925254,61.23,77529.37,0.1,0.00836,1e-05,1.37511]
[1777171930289,61.23,77529.2,0.1,0.00835,1e-05,1.37496]
[1777171935324,61.23,77528.85,0.1,0.00835,1e-05,1.37464]
[1777171942373,61.23,77527.48,0.1,0.00834,1e-05,1.3734]
[1777171947409,61.23,77525.09,0.1,0.00833,1e-05,1.37123]
[1777171952444,61.23,77522.17,0.1,0.0083,1e-05,1.36712]
[1777171957478,61.23,77523.22,0.1,0.00831,1e-05,1.36807]
[1777171962515,61.23,77524.95,0.1,0.00832,1e-05,1.36963]
[1777171969123,61.23,77525.3,0.1,0.00832,1e-05,1.36995]
[1777171975605,61.23,77527.18,0.1,0.00833,1e-05,1.37165]
[1777171980639,61.23,77527.92,0.1,0.00834,1e-05,1.37232]
[1777171986681,61.23,77528.56,0.1,0.00834,1e-05,1.3729]
[1777171997756,61.23,77528.99,0.1,0.00834,1e-05,1.37329]
[1777172006823,61.23,77528.16,0.1,0.00834,1e-05,1.37254]
[1777172011857,61.23,77527.18,0.1,0.00833,1e-05,1.37018]
[1777172016781,61.23,77521.8,0.1,0.00829,1e-05,1.36531]
[1777172016897,61.23,77521.57,0.1,0.00829,1e-05,1.36511]
[1777172021927,61.23,77521.65,0.1,0.00829,1e-05,1.36518]
[1777172026964,61.23,77521.73,0.1,0.00829,1e-05,1.36525]
[1777172031998,61.23,77520.12,0.1,0.00828,1e-05,1.3638]
[1777172037034,61.23,77520.49,0.1,0.00828,1e-05,1.36413]
[1777172044082,61.23,77519.93,0.1,0.00828,1e-05,1.36363]
[1777172049118,61.23,77518.04,0.1,0.00827,1e-05,1.36192]
[1777172059190,61.23,77517.27,0.1,0.00826,1e-05,1.36123]
[1777172069264,61.23,77516.59,0.1,0.00826,1e-05,1.36062]
[1777172075308,61.23,77515.97,0.1,0.00825,1e-05,1.3586]
[1777172080344,61.23,77508.29,0.1,0.0082,1e-05,1.3517]
[1777172085379,61.23,77506.1,0.1,0.00819,1e-05,1.34974]
[1777172091421,61.23,77505.48,0.1,0.00818,1e-05,1.34919]
[1777172096456,61.23,77506.36,0.1,0.00819,1e-05,1.34998]
[1777172101493,61.23,77512.0,0.1,0.00822,1e-05,1.35503]
[1777172105521,61.23,77496.01,0.1,0.00813,1e-05,1.34074]
[1777172110556,61.23,77496.05,0.1,0.00813,1e-05,1.34078]
[1777172115591,61.23,77494.83,0.1,0.00812,1e-05,1.33969]
[1777172120628,61.23,77492.9,0.1,0.00811,1e-05,1.33798]
[1777172125662,61.23,77493.1,0.1,0.00811,1e-05,1.33816]
[1777172131703,61.23,77493.59,0.1,0.0081,1e-05,1.33714]
[1777172138752,61.23,77494.86,0.1,0.00811,1e-05,1.33827]
[1777172144795,61.23,77495.81,0.1,0.00812,1e-05,1.33912]
[1777172150390,61.23,77495.83,0.1,0.00812,1e-05,1.33913]
[1777172155872,61.23,77495.98,0.1,0.00812,1e-05,1.33927]
[1777172161914,61.23,77498.94,0.1,0.00814,1e-05,1.3419]
[1777172168963,61.23,77498.94,0.1,0.00814,1e-05,1.3419]
[1777172179033,61.23,77502.67,0.1,0.00816,1e-05,1.34522]
[1777172184067,61.23,77503.18,0.1,0.00816,1e-05,1.34568]
[1777172189103,61.23,77503.14,0.1,0.00816,1e-05,1.34564]
[1777172198166,61.23,77502.95,0.1,0.00815,1e-05,1.34402]
[1777172205215,61.23,77502.85,0.1,0.00815,1e-05,1.34393]
[1777172210809,61.23,77504.95,0.1,0.00816,1e-05,1.3458]
[1777172216292,61.23,77504.61,0.1,0.00816,1e-05,1.3455]
[1777172221326,61.23,77502.39,0.1,0.00815,1e-05,1.34352]
[1777172226363,61.23,77502.34,0.1,0.00815,1e-05,1.34348]
[1777172231397,61.23,77502.48,0.1,0.00815,1e-05,1.3436]
[1777172238446,61.23,77501.71,0.1,0.00814,1e-05,1.34292]
[1777172244487,61.23,77502.41,0.1,0.00815,1e-05,1.34354]
[1777172251093,61.23,77502.43,0.1,0.00814,1e-05,1.3421]
[1777172256573,61.23,77501.6,0.1,0.00813,1e-05,1.34137]
[1777172261607,61.23,77501.86,0.1,0.00814,1e-05,1.3416]
[1777172266643,61.23,77502.29,0.1,0.00814,1e-05,1.34198]
[1777172271678,61.23,77501.86,0.1,0.00814,1e-05,1.3416]
[1777172278729,61.23,77502.47,0.1,0.00814,1e-05,1.34214]
[1777172286787,61.23,77502.3,0.1,0.00814,1e-05,1.34199]
[1777172291817,61.23,77502.22,0.1,0.00814,1e-05,1.34192]
[1777172296852,61.23,77501.83,0.1,0.00814,1e-05,1.34157]
[1777172301887,61.23,77501.7,0.1,0.00814,1e-05,1.34145]
[1777172306922,61.23,77502.19,0.1,0.00814,1e-05,1.34189]
[1777172314979,61.23,77501.55,0.1,0.00813,1e-05,1.33987]
[1777172321586,61.23,77501.38,0.1,0.00812,1e-05,1.33972]
[1777172330083,61.23,77500.26,0.1,0.00812,1e-05,1.33872]
[1777172337133,61.23,77498.69,0.1,0.00811,1e-05,1.33733]
[1777172345188,61.23,77498.14,0.1,0.00811,1e-05,1.33684]
[1777172350223,61.23,77498.58,0.1,0.00811,1e-05,1.33723]
[1777172355260,61.23,77499.47,0.1,0.00811,1e-05,1.33802]
[1777172360295,61.23,77499.28,0.1,0.00811,1e-05,1.33785]
[1777172366336,61.23,77499.32,0.1,0.00811,1e-05,1.33789]
[1777172371937,61.23,77499.27,0.1,0.0081,1e-05,1.33639]
[1777172380443,61.23,77499.61,0.1,0.00811,1e-05,1.3367]
[1777172388500,61.23,77499.56,0.1,0.00811,1e-05,1.33665]
[1777172393539,61.23,77500.89,0.1,0.00811,1e-05,1.33783]
[1777172398569,61.23,77518.04,0.1,0.00822,1e-05,1.35314]
[1777172403605,61.23,77516.38,0.1,0.00821,1e-05,1.35165]
[1777172408640,61.23,77507.83,0.1,0.00816,1e-05,1.34401]
[1777172413675,61.23,77507.21,0.1,0.00815,1e-05,1.34346]
[1777172422738,61.23,77506.02,0.1,0.00814,1e-05,1.3424]
[1777172428780,61.23,77505.74,0.1,0.00814,1e-05,1.34215]
[1777172433819,61.23,77506.68,0.1,0.00814,1e-05,1.34153]
[1777172438853,61.23,77507.03,0.1,0.00814,1e-05,1.34184]
[1777172443891,61.23,77507.92,0.1,0.00815,1e-05,1.34264]
[1777172450939,61.23,77508.82,0.1,0.00815,1e-05,1.34344]
[1777172455975,61.23,77508.26,0.1,0.00815,1e-05,1.34294]
[1777172461009,61.23,77501.9,0.1,0.00811,1e-05,1.33728]
[1777172466046,61.23,77498.23,0.1,0.00809,1e-05,1.33402]
[1777172471081,61.23,77500.1,0.1,0.0081,1e-05,1.33568]
[1777172476115,61.23,77499.82,0.1,0.0081,1e-05,1.33543]
[1777172482719,61.23,77498.25,0.1,0.00809,1e-05,1.33404]
[1777172488199,61.23,77499.55,0.1,0.0081,1e-05,1.33519]
[1777172493235,61.23,77499.56,0.1,0.00809,1e-05,1.33375]
[1777172498270,61.23,77500.06,0.1,0.00809,1e-05,1.3342]
[1777172505319,61.23,77500.61,0.1,0.00809,1e-05,1.33469]
[1777172512930,61.23,77500.68,0.1,0.0081,1e-05,1.33475]
[1777172519417,61.23,77501.28,0.1,0.0081,1e-05,1.33528]
[1777172524451,61.23,77501.75,0.1,0.0081,1e-05,1.3357]
[1777172529486,61.23,77502.39,0.1,0.00811,1e-05,1.33626]
[1777172537543,61.23,77502.64,0.1,0.00811,1e-05,1.33649]
[1777172542578,61.23,77502.56,0.1,0.00811,1e-05,1.33642]
[1777172548622,61.23,77502.58,0.1,0.00811,1e-05,1.33643]
[1777172553657,61.23,77502.76,0.1,0.0081,1e-05,1.33514]
[1777172558692,61.23,77502.53,0.1,0.0081,1e-05,1.33494]
[1777172564734,61.23,77500.75,0.1,0.00809,1e-05,1.33336]
[1777172570776,61.23,77499.95,0.1,0.00808,1e-05,1.33265]
[1777172575812,61.23,77498.45,0.1,0.00807,1e-05,1.33132]
[1777172580847,61.23,77499.08,0.1,0.00808,1e-05,1.33188]
[1777172593499,61.23,77499.56,0.1,0.00808,1e-05,1.33231]
[1777172603569,61.23,77501.58,0.1,0.00809,1e-05,1.3341]
[1777172609047,61.23,77502.05,0.1,0.00809,1e-05,1.33451]
[1777172614082,61.23,77501.94,0.1,0.00809,1e-05,1.33297]
[1777172620123,61.23,77502.1,0.1,0.00809,1e-05,1.33311]
[1777172625159,61.23,77502.19,0.1,0.00809,1e-05,1.33319]
[1777172630204,61.23,77502.11,0.1,0.00809,1e-05,1.33312]
[1777172635239,61.23,77504.56,0.1,0.0081,1e-05,1.33529]
[1777172640275,61.23,77503.84,0.1,0.0081,1e-05,1.33465]
[1777172645309,61.23,77503.66,0.1,0.0081,1e-05,1.33449]
[1777172653920,61.23,77502.99,0.1,0.00809,1e-05,1.3339]
[1777172659408,61.23,77504.07,0.1,0.0081,1e-05,1.33486]
[1777172669477,61.23,77503.36,0.1,0.00809,1e-05,1.33423]
[1777172675520,61.23,77502.87,0.1,0.00808,1e-05,1.33235]
[1777172680554,61.23,77502.85,0.1,0.00808,1e-05,1.33233]
[1777172685589,61.23,77503.09,0.1,0.00808,1e-05,1.33254]
[1777172690259,61.23,77502.99,0.1,0.00808,1e-05,1.33245]
[1777172690626,61.23,77503.18,0.1,0.00808,1e-05,1.33262]
[1777172696667,61.23,77503.24,0.1,0.00808,1e-05,1.33267]
[1777172702709,61.23,77503.13,0.1,0.00808,1e-05,1.33258]
[1777172707743,61.23,77502.88,0.1,0.00808,1e-05,1.33235]
[1777172713786,61.23,77502.63,0.1,0.00808,1e-05,1.33213]
[1777172718821,61.23,77503.46,0.1,0.00809,1e-05,1.33287]
[1777172723855,61.23,77503.16,0.1,0.00808,1e-05,1.3326]
[1777172728891,61.23,77502.98,0.1,0.00808,1e-05,1.33244]
[1777172734933,61.23,77502.98,0.1,0.00807,1e-05,1.331]
[1777172739968,61.23,77502.95,0.1,0.00807,1e-05,1.33097]
[1777172740256,61.23,77502.95,0.1,0.00807,1e-05,1.33097]
[1777172740975,61.23,77503.04,0.1,0.00808,1e-05,1.33105]
[1777172746010,61.23,77502.73,0.1,0.00807,1e-05,1.33077]
[1777172753060,61.23,77502.41,0.1,0.00807,1e-05,1.33049]
[1777172758094,61.23,77502.65,0.1,0.00807,1e-05,1.3307]
[1777172764136,61.23,77502.3,0.1,0.00807,1e-05,1.33039]
[1777172772192,61.23,77502.78,0.1,0.00807,1e-05,1.33082]
[1777172777227,61.23,77502.57,0.1,0.00807,1e-05,1.33063]
[1777172784849,61.23,77502.78,0.1,0.00807,1e-05,1.33082]
[1777172791325,61.23,77502.81,0.1,0.00807,1e-05,1.3294]
[1777172796360,61.23,77500.94,0.1,0.00805,1e-05,1.32774]
[1777172804991,61.23,77500.84,0.1,0.00805,1e-05,1.32766]
[1777172810459,61.23,77501.05,0.1,0.00805,1e-05,1.32784]
[1777172815505,61.23,77501.6,0.1,0.00806,1e-05,1.32833]
[1777172822553,61.23,77501.69,0.1,0.00806,1e-05,1.32841]
[1777172827587,61.23,77501.88,0.1,0.00806,1e-05,1.32858]
[1777172835202,61.23,77501.98,0.1,0.00806,1e-05,1.32866]
[1777172840678,61.23,77499.23,0.1,0.00804,1e-05,1.32623]
[1777172848750,61.23,77499.95,0.1,0.00805,1e-05,1.32687]
[1777172855342,61.23,77500.15,0.1,0.00804,1e-05,1.3256]
[1777172860847,61.23,77501.43,0.1,0.00805,1e-05,1.32673]
[1777172866890,61.23,77501.99,0.1,0.00805,1e-05,1.32723]
[1777172871923,61.23,77499.68,0.1,0.00804,1e-05,1.32519]
[1777172877966,61.23,77499.65,0.1,0.00804,1e-05,1.32516]
[1777172886022,61.23,77499.05,0.1,0.00803,1e-05,1.32463]
[1777172895624,61.23,77498.25,0.1,0.00803,1e-05,1.32393]
[1777172905694,61.23,77497.71,0.1,0.00803,1e-05,1.32345]
[1777172911198,61.23,77497.33,0.1,0.00802,1e-05,1.32167]
[1777172916234,61.23,77498.81,0.1,0.00802,1e-05,1.32298]
[1777172924290,61.23,77497.27,0.1,0.00802,1e-05,1.32162]
[1777172932345,61.23,77497.33,0.1,0.00802,1e-05,1.32167]
[1777172939396,61.23,77496.64,0.1,0.00801,1e-05,1.32107]
[1777172944567,61.23,77496.52,0.1,0.00801,1e-05,1.32096]
[1777172944629,61.23,77496.58,0.1,0.00801,1e-05,1.32101]
[1777172950472,61.23,77495.98,0.1,0.00801,1e-05,1.32049]
[1777172956045,61.23,77496.35,0.1,0.00801,1e-05,1.32081]
[1777172961548,61.23,77496.65,0.1,0.00801,1e-05,1.32108]
[1777172967591,61.23,77496.5,0.1,0.00801,1e-05,1.32094]
[1777172972626,61.23,77496.54,0.1,0.008,1e-05,1.31954]
[1777172984709,61.23,77496.25,0.1,0.008,1e-05,1.31928]
[1777172996325,61.23,77499.34,0.1,0.00802,1e-05,1.322]
[1777172997803,61.23,77514.72,0.1,0.00811,1e-05,1.33561]
[1777173002839,61.23,77511.63,0.1,0.00809,1e-05,1.33287]
[1777173010898,61.23,77509.94,0.1,0.00808,1e-05,1.33137]
[1777173016466,61.23,77511.07,0.1,0.00809,1e-05,1.33237]
[1777173021013,61.23,77511.86,0.1,0.00809,1e-05,1.33307]
[1777173021038,61.23,77511.89,0.1,0.00809,1e-05,1.3331]
[1777173027011,61.23,77512.07,0.1,0.0081,1e-05,1.33326]
[1777173032046,61.23,77512.67,0.1,0.00809,1e-05,1.33234]
[1777173037082,61.23,77513.3,0.1,0.00809,1e-05,1.3329]
[1777173042117,61.23,77513.13,0.1,0.00809,1e-05,1.33275]
[1777173047151,61.23,77513.56,0.1,0.0081,1e-05,1.33313]
[1777173052186,61.23,77513.86,0.1,0.0081,1e-05,1.33339]
[1777173058229,61.23,77514.75,0.1,0.0081,1e-05,1.33418]
[1777173064270,61.23,77514.76,0.1,0.0081,1e-05,1.33419]
[1777173075345,61.23,77514.92,0.1,0.0081,1e-05,1.33433]
[1777173084411,61.23,77515.1,0.1,0.0081,1e-05,1.33449]
[1777173097031,61.23,77515.05,0.1,0.0081,1e-05,1.333]
[1777173102538,61.23,77515.2,0.1,0.0081,1e-05,1.33313]
[1777173112605,61.23,77515.22,0.1,0.0081,1e-05,1.33315]
[1777173120664,61.23,77515.36,0.1,0.0081,1e-05,1.33327]
[1777173125699,61.23,77514.69,0.1,0.00809,1e-05,1.33268]
[1777173134756,61.23,77515.17,0.1,0.0081,1e-05,1.3331]
[1777173134773,61.23,77515.17,0.1,0.0081,1e-05,1.3331]
[1777173135987,61.23,77515.17,0.1,0.0081,1e-05,1.3331]
[1777173136042,61.23,77515.28,0.1,0.0081,1e-05,1.3332]
[1777173145838,61.23,77515.28,0.1,0.0081,1e-05,1.3332]
[1777173155911,61.23,77515.36,0.1,0.00809,1e-05,1.33182]
[1777173161957,61.23,77515.5,0.1,0.00809,1e-05,1.33195]
[1777173167526,61.23,77515.37,0.1,0.00809,1e-05,1.33183]
[1777173176051,61.23,77515.55,0.1,0.00809,1e-05,1.33199]
[1777173181086,61.23,77513.41,0.1,0.00808,1e-05,1.33009]
[1777173187670,61.23,77513.25,0.1,0.00808,1e-05,1.32995]
[1777173193172,61.23,77519.41,0.1,0.00811,1e-05,1.33542]
[1777173198207,61.23,77529.65,0.1,0.00818,1e-05,1.34454]
[1777173203240,61.23,77526.7,0.1,0.00816,1e-05,1.34191]
[1777173209283,61.23,77524.79,0.1,0.00815,1e-05,1.3402]
[1777173217880,61.23,77526.28,0.1,0.00815,1e-05,1.34007]
[1777173223380,61.23,77530.67,0.1,0.00817,1e-05,1.34399]
[1777173228418,61.23,77532.45,0.1,0.00818,1e-05,1.34558]
[1777173234460,61.23,77533.52,0.1,0.00819,1e-05,1.34654]
[1777173239495,61.23,77535.62,0.1,0.0082,1e-05,1.34842]
[1777173244531,61.23,77536.27,0.1,0.00821,1e-05,1.349]
[1777173253594,61.23,77537.18,0.1,0.00821,1e-05,1.34982]
[1777173258629,61.23,77539.84,0.1,0.00823,1e-05,1.3522]
[1777173265678,61.23,77540.01,0.1,0.00823,1e-05,1.35235]
[1777173271719,61.23,77540.11,0.1,0.00822,1e-05,1.35098]
[1777173276754,61.23,77540.65,0.1,0.00822,1e-05,1.35146]
[1777173283804,61.23,77541.17,0.1,0.00823,1e-05,1.35193]
[1777173288839,61.23,77547.3,0.1,0.00827,1e-05,1.35744]
[1777173296895,61.23,77546.89,0.1,0.00826,1e-05,1.35707]
[1777173302936,61.23,77548.5,0.1,0.00827,1e-05,1.35852]
[1777173308511,61.23,77548.49,0.1,0.00827,1e-05,1.35851]
[1777173314016,61.23,77546.56,0.1,0.00826,1e-05,1.35677]
[1777173319054,61.23,77546.52,0.1,0.00826,1e-05,1.35674]
[1777173328652,61.23,77545.93,0.1,0.00826,1e-05,1.35621]
[1777173338723,61.23,77544.74,0.1,0.00824,1e-05,1.35367]
[1777173344228,61.23,77544.7,0.1,0.00824,1e-05,1.35363]
[1777173350271,61.23,77544.15,0.1,0.00824,1e-05,1.35314]
[1777173358863,61.23,77544.01,0.1,0.00824,1e-05,1.35301]
[1777173364368,61.23,77548.95,0.1,0.00827,1e-05,1.35746]
[1777173369403,61.23,77552.66,0.1,0.00829,1e-05,1.3608]
[1777173374438,61.23,77550.1,0.1,0.00827,1e-05,1.35849]
[1777173379473,61.23,77552.61,0.1,0.00829,1e-05,1.36076]
[1777173384507,61.23,77553.92,0.1,0.0083,1e-05,1.36194]
[1777173389542,61.23,77557.32,0.1,0.00832,1e-05,1.36501]
[1777173394578,61.23,77559.46,0.1,0.00832,1e-05,1.36547]
[1777173399614,61.23,77557.4,0.1,0.00831,1e-05,1.36361]
[1777173407670,61.23,77556.71,0.1,0.00831,1e-05,1.36298]
[1777173419754,61.23,77553.83,0.1,0.00829,1e-05,1.36038]
[1777173424788,61.23,77553.26,0.1,0.00828,1e-05,1.35987]
[1777173430831,61.23,77556.26,0.1,0.0083,1e-05,1.36258]
[1777173435865,61.23,77557.78,0.1,0.00831,1e-05,1.36395]
[1777173443921,61.23,77558.05,0.1,0.00831,1e-05,1.36419]
[1777173449495,61.23,77559.35,0.1,0.00832,1e-05,1.36537]
[1777173456005,61.23,77559.46,0.1,0.00831,1e-05,1.36399]
[1777173466073,61.23,77559.65,0.1,0.00832,1e-05,1.36416]
[1777173471111,61.23,77560.01,0.1,0.00832,1e-05,1.36449]
[1777173476145,61.23,77560.4,0.1,0.00832,1e-05,1.36484]
[1777173481181,61.23,77561.07,0.1,0.00832,1e-05,1.36545]
[1777173489777,61.23,77560.76,0.1,0.00832,1e-05,1.36517]
[1777173499850,61.23,77560.83,0.1,0.00832,1e-05,1.36523]
[1777173506355,61.23,77561.15,0.1,0.00832,1e-05,1.36552]
[1777173512397,61.23,77560.89,0.1,0.00831,1e-05,1.36381]
[1777173517432,61.23,77560.77,0.1,0.00831,1e-05,1.3637]
[1777173526495,61.23,77561.08,0.1,0.00832,1e-05,1.36398]
[1777173532538,61.23,77561.0,0.1,0.00831,1e-05,1.36391]
[1777173538579,61.23,77560.84,0.1,0.00831,1e-05,1.36376]
[1777173548647,61.23,77560.92,0.1,0.00831,1e-05,1.36384]
[1777173555699,61.23,77560.9,0.1,0.00831,1e-05,1.36382]
[1777173564762,61.23,77561.1,0.1,0.00832,1e-05,1.364]
[1777173569797,61.23,77559.61,0.1,0.00831,1e-05,1.36265]
[1777173574833,61.23,77556.54,0.1,0.00828,1e-05,1.3584]
[1777173579867,61.23,77545.49,0.1,0.00821,1e-05,1.34847]
[1777173585909,61.23,77544.98,0.1,0.00821,1e-05,1.34802]
[1777173591952,61.23,77534.58,0.1,0.00814,1e-05,1.33872]
[1777173596986,61.23,77534.59,0.1,0.00814,1e-05,1.33873]
[1777173602023,61.23,77534.94,0.1,0.00815,1e-05,1.33904]
[1777173608065,61.23,77540.07,0.1,0.00818,1e-05,1.34362]
[1777173613099,61.23,77540.03,0.1,0.00818,1e-05,1.34359]
[1777173620714,61.23,77540.14,0.1,0.00818,1e-05,1.34368]
[1777173630783,61.23,77540.47,0.1,0.00818,1e-05,1.34398]
[1777173640853,61.23,77540.74,0.1,0.00817,1e-05,1.34276]
[1777173650924,61.23,77540.2,0.1,0.00817,1e-05,1.34228]
[1777173660995,61.23,77539.88,0.1,0.00817,1e-05,1.34199]
[1777173666472,61.23,77540.73,0.1,0.00817,1e-05,1.34275]
[1777173681144,61.23,77540.5,0.1,0.00817,1e-05,1.34254]
[1777173687618,61.23,77540.76,0.1,0.00817,1e-05,1.34278]
[1777173692653,61.23,77540.82,0.1,0.00817,1e-05,1.34137]
[1777173697689,61.23,77541.09,0.1,0.00817,1e-05,1.34161]
[1777173704737,61.23,77541.12,0.1,0.00817,1e-05,1.34164]
[1777173711353,61.23,77541.36,0.1,0.00817,1e-05,1.34185]
[1777173719843,61.23,77541.49,0.1,0.00817,1e-05,1.34197]
[1777173726895,61.23,77541.34,0.1,0.00817,1e-05,1.34183]
[1777173732938,61.23,77541.47,0.1,0.00817,1e-05,1.34195]
[1777173737973,61.23,77541.13,0.1,0.00817,1e-05,1.34164]
[1777173743007,61.23,77540.71,0.1,0.00816,1e-05,1.34127]
[1777173748044,61.23,77537.13,0.1,0.00814,1e-05,1.33808]
[1777173753078,61.23,77533.38,0.1,0.00811,1e-05,1.33328]
[1777173762141,61.23,77533.05,0.1,0.00811,1e-05,1.33299]
[1777173767176,61.23,77528.98,0.1,0.00809,1e-05,1.32938]
[1777173774226,61.23,77529.05,0.1,0.00809,1e-05,1.32944]
[1777173780267,61.23,77527.21,0.1,0.00807,1e-05,1.32781]
[1777173785308,61.23,77526.42,0.1,0.00807,1e-05,1.32711]
[1777173789234,61.23,77526.42,0.1,0.00807,1e-05,1.32711]
[1777173789256,61.23,77525.54,0.1,0.00806,1e-05,1.32634]
[1777173794365,61.23,77524.01,0.1,0.00806,1e-05,1.32498]
[1777173796815,61.23,77524.45,0.1,0.00806,1e-05,1.32537]
[1777173796820,61.23,77524.78,0.1,0.00806,1e-05,1.32566]
[1777173801986,61.23,77526.34,0.1,0.00807,1e-05,1.32704]
[1777173808464,61.23,77524.58,0.1,0.00806,1e-05,1.32549]
[1777173818532,61.23,77525.02,0.1,0.00805,1e-05,1.32443]
[1777173825584,61.23,77526.19,0.1,0.00806,1e-05,1.32546]
[1777173832197,61.23,77526.27,0.1,0.00806,1e-05,1.32553]
[1777173842266,61.23,77526.81,0.1,0.00806,1e-05,1.32601]
[1777173847738,61.23,77527.71,0.1,0.00807,1e-05,1.3268]
[1777173852774,61.23,77527.68,0.1,0.00807,1e-05,1.32678]
[1777173862406,61.23,77527.48,0.1,0.00807,1e-05,1.3266]
[1777173867878,61.23,77527.68,0.1,0.00807,1e-05,1.32678]
[1777173879960,61.23,77527.09,0.1,0.00806,1e-05,1.32481]
[1777173884999,61.23,77529.58,0.1,0.00807,1e-05,1.32701]
[1777173890033,61.23,77531.99,0.1,0.00809,1e-05,1.32914]
[1777173895071,61.23,77531.0,0.1,0.00808,1e-05,1.32827]
[1777173902120,61.23,77530.75,0.1,0.00808,1e-05,1.32804]
[1777173909169,61.23,77530.26,0.1,0.00808,1e-05,1.32761]
[1777173914203,61.23,77527.34,0.1,0.00806,1e-05,1.32503]
[1777173919240,61.23,77524.1,0.1,0.00804,1e-05,1.32217]
[1777173925281,61.23,77521.83,0.1,0.00803,1e-05,1.32016]
[1777173930316,61.23,77515.14,0.1,0.00799,1e-05,1.31428]
[1777173935353,61.23,77511.01,0.1,0.00795,1e-05,1.30922]
[1777173940387,61.23,77509.32,0.1,0.00794,1e-05,1.30774]
[1777173945423,61.23,77507.5,0.1,0.00793,1e-05,1.30615]
[1777173951468,61.23,77504.96,0.1,0.00792,1e-05,1.30393]
[1777173957511,61.23,77505.74,0.1,0.00792,1e-05,1.30461]
[1777173963107,61.23,77506.2,0.1,0.00792,1e-05,1.30501]
[1777173968587,61.23,77506.14,0.1,0.00792,1e-05,1.30496]
[1777173973622,61.23,77503.11,0.1,0.00791,1e-05,1.30232]
[1777173978656,61.23,77503.41,0.1,0.00791,1e-05,1.30258]
[1777173983691,61.23,77503.62,0.1,0.00791,1e-05,1.30276]
[1777173988729,61.23,77503.58,0.1,0.00791,1e-05,1.30273]
[1777173994769,61.23,77503.8,0.1,0.0079,1e-05,1.30148]
[1777174000811,61.23,77503.43,0.1,0.0079,1e-05,1.30116]
[1777174006853,61.23,77503.11,0.1,0.0079,1e-05,1.30088]
[1777174013458,61.23,77503.18,0.1,0.0079,1e-05,1.30094]
[1777174018936,61.23,77502.26,0.1,0.00789,1e-05,1.30014]
[1777174023971,61.23,77501.87,0.1,0.00789,1e-05,1.2998]
[1777174029007,61.23,77504.69,0.1,0.00791,1e-05,1.30226]
[1777174035050,61.23,77503.68,0.1,0.0079,1e-05,1.30138]
[1777174041091,61.23,77502.41,0.1,0.00789,1e-05,1.30027]
[1777174051160,61.23,77502.31,0.1,0.00788,1e-05,1.29876]
[1777174060226,61.23,77502.5,0.1,0.00788,1e-05,1.29892]
[1777174072309,61.23,77501.58,0.1,0.00788,1e-05,1.29812]
[1777174082377,61.23,77501.76,0.1,0.00788,1e-05,1.29828]
[1777174089429,61.23,77502.15,0.1,0.00788,1e-05,1.29862]
[1777174094464,61.23,77502.39,0.1,0.00788,1e-05,1.29883]
[1777174104533,61.23,77502.25,0.1,0.00788,1e-05,1.2987]
[1777174109568,61.23,77498.84,0.1,0.00786,1e-05,1.29574]
[1777174114604,61.23,77497.13,0.1,0.00784,1e-05,1.29283]
[1777174120646,61.23,77496.95,0.1,0.00784,1e-05,1.29267]
[1777174125681,61.23,77496.92,0.1,0.00784,1e-05,1.29265]
[1777174134302,61.23,77497.07,0.1,0.00784,1e-05,1.29278]
[1777174139780,61.23,77496.59,0.1,0.00784,1e-05,1.29236]
[1777174144816,61.23,77496.67,0.1,0.00784,1e-05,1.29243]
[1777174149851,61.23,77497.0,0.1,0.00784,1e-05,1.29272]
[1777174155894,61.23,77496.62,0.1,0.00784,1e-05,1.29239]
[1777174164515,61.23,77496.68,0.1,0.00784,1e-05,1.29244]
[1777174166973,61.23,77477.51,0.1,0.00773,1e-05,1.27591]
[1777174172015,61.23,77472.23,0.1,0.00769,1e-05,1.26998]
[1777174177042,61.23,77470.12,0.1,0.00768,1e-05,1.26818]
[1777174182078,61.23,77461.52,0.1,0.00763,1e-05,1.26086]
[1777174183085,61.23,77447.54,0.1,0.00755,1e-05,1.24903]
[1777174188119,61.23,77444.97,0.1,0.00754,1e-05,1.24687]
[1777174193155,61.23,77443.17,0.1,0.00753,1e-05,1.24535]
[1777174198190,61.23,77442.51,0.1,0.00752,1e-05,1.2448]
[1777174203224,61.23,77433.64,0.1,0.00747,1e-05,1.23736]
[1777174208260,61.23,77425.88,0.1,0.00743,1e-05,1.23088]
[1777174213294,61.23,77423.81,0.1,0.00742,1e-05,1.22916]
[1777174218329,61.23,77426.3,0.1,0.00743,1e-05,1.23123]
[1777174223366,61.23,77426.32,0.1,0.00743,1e-05,1.23125]
[1777174228401,61.23,77424.05,0.1,0.00742,1e-05,1.22936]
[1777174233436,61.23,77424.57,0.1,0.00741,1e-05,1.22842]
[1777174238471,61.23,77421.88,0.1,0.0074,1e-05,1.22618]
[1777174243507,61.23,77418.89,0.1,0.00738,1e-05,1.2237]
[1777174248541,61.23,77417.39,0.1,0.00737,1e-05,1.22246]
[1777174253578,61.23,77415.5,0.1,0.00736,1e-05,1.22089]
[1777174258611,61.23,77416.54,0.1,0.00737,1e-05,1.22175]
[1777174263647,61.23,77418.06,0.1,0.00738,1e-05,1.22301]
[1777174268682,61.23,77418.45,0.1,0.00738,1e-05,1.22334]
[1777174270702,61.23,77418.76,0.1,0.00738,1e-05,1.22359]
[1777174270800,61.23,77419.5,0.1,0.00738,1e-05,1.22399]
[1777174277745,61.22,77420.54,0.1,0.00738,1e-05,1.22334]
[1777174282783,61.21,77420.0,0.1,0.00737,1e-05,1.22182]
[1777174285947,61.2,77427.09,0.1,0.0074,1e-05,1.22706]
[1777174286810,61.2,77426.84,0.1,0.0074,1e-05,1.22663]
[1777174287018,61.2,77426.84,0.1,0.0074,1e-05,1.22663]
[1777174287826,61.2,77426.63,0.1,0.0074,1e-05,1.22623]
[1777174291071,61.19,77427.16,0.1,0.0074,1e-05,1.22602]
[1777174291080,61.19,77427.05,0.1,0.00739,1e-05,1.22434]
[1777174296880,61.18,77426.6,0.1,0.00738,1e-05,1.22291]
[1777174297921,61.18,77426.42,0.1,0.00737,1e-05,1.22234]
[1777174298894,61.18,77426.36,0.1,0.00737,1e-05,1.22209]
[1777174300199,61.18,77426.36,0.1,0.00737,1e-05,1.22209]
[1777174300281,61.18,77425.92,0.1,0.00737,1e-05,1.22152]
[1777174304793,61.17,77425.84,0.1,0.00736,1e-05,1.22104]
[1777174304882,61.17,77424.43,0.1,0.00735,1e-05,1.21947]
[1777174311985,61.16,77424.92,0.1,0.00735,1e-05,1.21829]
[1777174318025,61.15,77425.97,0.1,0.00734,1e-05,1.21797]
[1777174322935,61.14,77428.44,0.1,0.00735,1e-05,1.21923]
[1777174323061,61.14,77436.06,0.1,0.00739,1e-05,1.22534]
[1777174328098,61.13,77436.68,0.1,0.00739,1e-05,1.22479]
[1777174333134,61.12,77435.47,0.1,0.00737,1e-05,1.22274]
[1777174339174,61.11,77437.57,0.1,0.00738,1e-05,1.22322]
[1777174344210,61.1,77434.29,0.1,0.00735,1e-05,1.21947]
[1777174349246,61.09,77431.12,0.1,0.00733,1e-05,1.21583]
[1777174354279,61.09,77423.17,0.1,0.00727,1e-05,1.20696]
[1777174360322,61.08,77420.07,0.1,0.00724,1e-05,1.20334]
[1777174365934,61.07,77412.16,0.1,0.0072,1e-05,1.19603]
[1777174367022,61.07,77412.16,0.1,0.00719,1e-05,1.19587]
[1777174367781,61.07,77412.16,0.1,0.00719,1e-05,1.19587]
[1777174367843,61.07,77412.78,0.1,0.0072,1e-05,1.19621]
[1777174376433,61.05,77413.96,0.1,0.00719,1e-05,1.19577]
[1777174383483,61.05,77415.92,0.1,0.0072,1e-05,1.19629]
[1777174388517,61.04,77416.54,0.1,0.0072,1e-05,1.19604]
[1777174393552,61.03,77416.73,0.1,0.00719,1e-05,1.19545]
[1777174398587,61.03,77419.26,0.1,0.0072,1e-05,1.19677]
[1777174403626,61.02,77420.63,0.1,0.0072,1e-05,1.19714]
[1777174408663,61.01,77419.46,0.1,0.00719,1e-05,1.19545]
[1777174413697,61.01,77419.48,0.1,0.00718,1e-05,1.19339]
[1777174418731,61.0,77419.34,0.1,0.00717,1e-05,1.19257]
[1777174423766,61.0,77419.39,0.1,0.00717,1e-05,1.19192]
[1777174428801,60.99,77418.98,0.1,0.00716,1e-05,1.1909]
[1777174434843,60.98,77418.43,0.1,0.00715,1e-05,1.18965]
[1777174440886,60.98,77417.74,0.1,0.00714,1e-05,1.1883]
[1777174445920,60.97,77417.59,0.1,0.00714,1e-05,1.18753]
[1777174450955,60.97,77417.9,0.1,0.00714,1e-05,1.18714]
[1777174455991,60.96,77418.25,0.1,0.00713,1e-05,1.18679]
[1777174466638,60.95,77418.44,0.1,0.00713,1e-05,1.18557]
[1777174472103,60.94,77418.81,0.1,0.00711,1e-05,1.18379]
[1777174478150,60.94,77418.85,0.1,0.00711,1e-05,1.1831]
[1777174480165,60.94,77402.01,0.1,0.00702,1e-05,1.16932]
[1777174481368,60.94,77402.01,0.1,0.00702,1e-05,1.16932]
[1777174481457,60.94,77382.29,0.1,0.00691,1e-05,1.15351]
[1777174486779,60.93,77396.25,0.1,0.00698,1e-05,1.16428]
[1777174490233,60.93,77380.06,0.1,0.0069,1e-05,1.1511]
[1777174492247,60.93,77366.92,0.1,0.00683,1e-05,1.14068]
[1777174497283,60.93,77372.32,0.1,0.00685,1e-05,1.14463]
[1777174502354,60.92,77383.36,0.1,0.00691,1e-05,1.15304]
[1777174505345,60.92,77366.94,0.1,0.00682,1e-05,1.1399]
[1777174509371,60.92,77350.7,0.1,0.00674,1e-05,1.12704]
[1777174514409,60.92,77344.95,0.1,0.00671,1e-05,1.1225]
[1777174519447,60.92,77345.45,0.1,0.00671,1e-05,1.12281]
[1777174524482,60.92,77355.0,0.1,0.00676,1e-05,1.13014]
[1777174530523,60.92,77355.26,0.1,0.00676,1e-05,1.13018]
[1777174535558,60.92,77362.25,0.1,0.00678,1e-05,1.13416]
[1777174540593,60.91,77368.5,0.1,0.00682,1e-05,1.13881]
[1777174545630,60.91,77368.93,0.1,0.00682,1e-05,1.13889]
[1777174550664,60.91,77368.76,0.1,0.00681,1e-05,1.13849]
[1777174555700,60.91,77360.65,0.1,0.00677,1e-05,1.13193]
[1777174560735,60.91,77359.61,0.1,0.00676,1e-05,1.13093]
[1777174565773,60.9,77358.08,0.1,0.00675,1e-05,1.12956]
[1777174570805,60.9,77357.98,0.1,0.00675,1e-05,1.12931]
[1777174575839,60.9,77356.64,0.1,0.00674,1e-05,1.1281]
[1777174580875,60.9,77358.7,0.1,0.00675,1e-05,1.12954]
[1777174584903,60.9,77372.88,0.1,0.00683,1e-05,1.14048]
[1777174589939,60.9,77381.01,0.1,0.00687,1e-05,1.1466]
[1777174594974,60.89,77378.78,0.1,0.00684,1e-05,1.1432]
[1777174601017,60.89,77379.87,0.1,0.00685,1e-05,1.14366]
[1777174606052,60.89,77376.03,0.1,0.00683,1e-05,1.1403]
[1777174608068,60.89,77361.14,0.1,0.00675,1e-05,1.12852]
[1777174609078,60.89,77340.25,0.1,0.00664,1e-05,1.11228]
[1777174614109,60.89,77337.27,0.1,0.00662,1e-05,1.10994]
[1777174619145,60.88,77338.84,0.1,0.00663,1e-05,1.11111]
[1777174624181,60.88,77341.33,0.1,0.00664,1e-05,1.11299]
[1777174629216,60.88,77340.68,0.1,0.00664,1e-05,1.11245]
[1777174634251,60.88,77340.89,0.1,0.00664,1e-05,1.11258]
[1777174639286,60.88,77341.47,0.1,0.00664,1e-05,1.113]
[1777174645326,60.88,77341.74,0.1,0.00665,1e-05,1.11317]
[1777174650361,60.88,77351.06,0.1,0.00669,1e-05,1.12033]
[1777174655396,60.88,77352.75,0.1,0.00669,1e-05,1.12026]
[1777174660434,60.88,77354.61,0.1,0.0067,1e-05,1.12162]
[1777174665467,60.88,77359.79,0.1,0.00673,1e-05,1.12553]
[1777174671508,60.88,77357.55,0.1,0.00672,1e-05,1.12363]
[1777174676544,60.88,77355.53,0.1,0.0067,1e-05,1.12197]
[1777174681586,60.88,77349.5,0.1,0.00667,1e-05,1.11723]
[1777174686621,60.88,77349.92,0.1,0.00668,1e-05,1.11751]
[1777174691657,60.88,77348.01,0.1,0.00667,1e-05,1.11599]
[1777174696691,60.88,77344.29,0.1,0.00665,1e-05,1.1131]
[1777174701726,60.88,77342.77,0.1,0.00664,1e-05,1.11193]
[1777174706762,60.88,77341.79,0.1,0.00663,1e-05,1.11117]
[1777174711796,60.88,77340.36,0.1,0.00662,1e-05,1.10879]
[1777174716833,60.88,77343.03,0.1,0.00663,1e-05,1.11084]
[1777174721868,60.88,77347.33,0.1,0.00665,1e-05,1.11415]
[1777174726904,60.88,77348.65,0.1,0.00666,1e-05,1.11512]
[1777174731938,60.88,77349.76,0.1,0.00667,1e-05,1.11593]
[1777174736974,60.88,77348.78,0.1,0.00666,1e-05,1.11511]
[1777174742009,60.87,77356.76,0.1,0.0067,1e-05,1.12121]
[1777174748052,60.87,77351.94,0.1,0.00668,1e-05,1.11735]
[1777174753087,60.87,77351.37,0.1,0.00667,1e-05,1.11683]
[1777174758122,60.87,77353.13,0.1,0.00668,1e-05,1.11812]
[1777174763161,60.87,77354.42,0.1,0.00669,1e-05,1.11903]
[1777174768193,60.87,77354.37,0.1,0.00669,1e-05,1.11889]
[1777174776249,60.87,77358.19,0.1,0.0067,1e-05,1.12038]
[1777174781284,60.87,77356.43,0.1,0.00669,1e-05,1.11889]
[1777174786318,60.87,77358.76,0.1,0.0067,1e-05,1.12057]
[1777174788143,60.87,77359.03,0.3,0.0067,1e-05,1.12075]
[1777174789082,60.87,77359.27,0.3,0.0067,1e-05,1.12091]
[1777174789184,60.87,77359.15,0.3,0.0067,1e-05,1.12079]
[1777174790157,60.87,77359.15,0.3,0.0067,1e-05,1.12079]
[1777174790247,60.87,77359.15,0.3,0.0067,1e-05,1.12076]
[1777174795381,60.86,77356.93,0.3,0.00669,1e-05,1.1189]
[1777174800417,60.86,77356.33,0.3,0.00668,1e-05,1.11831]
[1777174805451,60.86,77355.96,0.3,0.00668,1e-05,1.11788]
[1777174807641,60.86,77356.12,0.3,0.00668,1e-05,1.11798]
[1777174807739,60.86,77356.33,0.3,0.00668,1e-05,1.11812]
[1777174810020,60.86,77356.17,0.3,0.00668,1e-05,1.11797]
[1777174810121,60.86,77356.17,0.3,0.00668,1e-05,1.11795]
[1777174819135,60.86,77356.87,0.3,0.00668,1e-05,1.11829]
[1777174820088,60.86,77356.87,0.3,0.00668,1e-05,1.11829]
[1777174820120,60.86,77356.87,0.3,0.00668,1e-05,1.11827]
[1777174821663,60.86,77356.87,0.3,0.00668,1e-05,1.11827]
[1777174821667,60.86,77356.87,0.3,0.00668,1e-05,1.11822]
[1777174828613,60.86,77358.49,0.3,0.00669,1e-05,1.11932]
[1777174829804,60.86,77358.49,0.3,0.00669,1e-05,1.11932]
[1777174829906,60.86,77358.98,0.3,0.00669,1e-05,1.11968]
[1777174837676,60.86,77358.98,0.3,0.00668,1e-05,1.11822]
[1777174843720,60.85,77359.83,0.3,0.00669,1e-05,1.11875]
[1777174849346,60.85,77360.31,0.3,0.00669,1e-05,1.11901]
[1777174851110,60.85,77360.31,0.3,0.00669,1e-05,1.11899]
[1777174851195,60.85,77365.18,0.3,0.00671,1e-05,1.12275]
[1777174859417,60.85,77363.0,0.3,0.0067,1e-05,1.12084]
[1777174865891,60.85,77364.08,0.3,0.0067,1e-05,1.12152]
[1777174870926,60.85,77363.89,0.3,0.0067,1e-05,1.12127]
[1777174875962,60.85,77363.69,0.3,0.0067,1e-05,1.12103]
[1777174880995,60.85,77363.53,0.3,0.0067,1e-05,1.12083]
[1777174887039,60.85,77364.4,0.3,0.0067,1e-05,1.12143]
[1777174892073,60.85,77365.0,0.3,0.0067,1e-05,1.12055]
[1777174897108,60.85,77365.47,0.3,0.0067,1e-05,1.12087]
[1777174902143,60.85,77366.09,0.3,0.0067,1e-05,1.12131]
[1777174907179,60.85,77366.88,0.3,0.00671,1e-05,1.12189]
[1777174913220,60.85,77366.99,0.3,0.00671,1e-05,1.12194]
[1777174920270,60.85,77367.49,0.3,0.00671,1e-05,1.12228]
[1777174925306,60.84,77367.6,0.3,0.00671,1e-05,1.12234]
[1777174926127,60.84,77367.6,0.3,0.00671,1e-05,1.12234]
[1777174926132,60.84,77367.73,0.3,0.00671,1e-05,1.12244]
[1777174931349,60.84,77368.04,0.3,0.00671,1e-05,1.12265]
[1777174936383,60.84,77368.25,0.3,0.00671,1e-05,1.12279]
[1777174944441,60.84,77368.32,0.3,0.00671,1e-05,1.12281]
[1777174949477,60.84,77368.35,0.3,0.00671,1e-05,1.12281]
[1777174956524,60.84,77368.47,0.3,0.00671,1e-05,1.1216]
[1777174961559,60.84,77369.48,0.3,0.00671,1e-05,1.12237]
[1777174965988,60.84,77370.9,0.3,0.00672,1e-05,1.12346]
[1777174966027,60.84,77371.01,0.3,0.00672,1e-05,1.12355]
[1777174972636,60.84,77370.63,0.3,0.00672,1e-05,1.12319]
[1777174977672,60.84,77370.3,0.3,0.00672,1e-05,1.12287]
[1777174982707,60.84,77372.06,0.3,0.00672,1e-05,1.12415]
[1777174990330,60.84,77376.04,0.3,0.00674,1e-05,1.1271]
[1777174995798,60.84,77377.55,0.3,0.00675,1e-05,1.12812]
[1777175000833,60.84,77378.65,0.3,0.00676,1e-05,1.12884]
[1777175010471,60.84,77379.82,0.3,0.00676,1e-05,1.12948]
[1777175020541,60.83,77382.65,0.3,0.00676,1e-05,1.13009]
[1777175026007,60.83,77389.56,0.3,0.0068,1e-05,1.13528]
[1777175031042,60.83,77390.5,0.3,0.0068,1e-05,1.13581]
[1777175036078,60.83,77392.38,0.3,0.00681,1e-05,1.13708]
[1777175042120,60.82,77394.01,0.3,0.00682,1e-05,1.13811]
[1777175047154,60.82,77395.32,0.3,0.00682,1e-05,1.13892]
[1777175052190,60.82,77396.88,0.3,0.00683,1e-05,1.13994]
[1777175057275,60.82,77399.77,0.3,0.00684,1e-05,1.14201]
[1777175064324,60.82,77401.78,0.3,0.00685,1e-05,1.14332]
[1777175070366,60.82,77404.45,0.3,0.00686,1e-05,1.14519]
[1777175080438,60.81,77407.09,0.3,0.00687,1e-05,1.14559]
[1777175085473,60.81,77409.04,0.3,0.00688,1e-05,1.14696]
[1777175091514,60.81,77410.68,0.3,0.00688,1e-05,1.14804]
[1777175099571,60.81,77411.29,0.3,0.00689,1e-05,1.14824]
[1777175104605,60.8,77411.85,0.3,0.00689,1e-05,1.1485]
[1777175109641,60.8,77411.65,0.3,0.00689,1e-05,1.14817]
[1777175114676,60.8,77411.63,0.3,0.00688,1e-05,1.14797]
[1777175119711,60.8,77403.71,0.3,0.00684,1e-05,1.14153]
[1777175124745,60.8,77403.01,0.3,0.00684,1e-05,1.14084]
[1777175129781,60.8,77400.42,0.3,0.00682,1e-05,1.13867]
[1777175134816,60.8,77399.96,0.3,0.00681,1e-05,1.13687]
[1777175141392,60.8,77399.9,0.3,0.00681,1e-05,1.13667]
[1777175146900,60.79,77394.13,0.3,0.00678,1e-05,1.132]
[1777175152941,60.79,77390.24,0.3,0.00676,1e-05,1.12887]
[1777175157977,60.79,77390.73,0.3,0.00676,1e-05,1.12918]
[1777175164020,60.79,77390.56,0.3,0.00676,1e-05,1.12893]
[1777175169053,60.79,77390.2,0.3,0.00676,1e-05,1.12856]
[1777175176162,60.79,77392.04,0.3,0.00676,1e-05,1.12986]
[1777175181672,60.79,77391.44,0.3,0.00676,1e-05,1.12928]
[1777175189253,60.79,77391.49,0.3,0.00676,1e-05,1.12914]
[1777175194287,60.79,77392.85,0.3,0.00676,1e-05,1.12879]
[1777175199323,60.79,77394.48,0.3,0.00677,1e-05,1.12995]
[1777175204358,60.78,77396.69,0.3,0.00678,1e-05,1.13157]
[1777175209707,60.78,77397.67,0.3,0.00678,1e-05,1.1323]
[1777175209764,60.78,77399.35,0.3,0.00679,1e-05,1.13355]
[1777175215437,60.78,77400.72,0.3,0.0068,1e-05,1.13449]
[1777175221959,60.78,77403.51,0.3,0.00681,1e-05,1.13652]
[1777175227519,60.78,77403.58,0.3,0.00681,1e-05,1.13647]
[1777175232554,60.78,77402.41,0.3,0.0068,1e-05,1.13544]
[1777175240610,60.78,77402.51,0.3,0.0068,1e-05,1.13535]
[1777175245645,60.78,77402.64,0.3,0.0068,1e-05,1.13535]
[1777175251688,60.78,77402.89,0.3,0.00679,1e-05,1.13411]
[1777175256722,60.77,77402.88,0.3,0.00679,1e-05,1.13401]
[1777175262241,60.77,77402.95,0.3,0.00679,1e-05,1.13396]
[1777175267801,60.77,77403.1,0.3,0.00679,1e-05,1.13399]
[1777175272837,60.77,77403.06,0.3,0.00679,1e-05,1.13388]
[1777175278895,60.77,77403.1,0.3,0.00679,1e-05,1.1338]
[1777175279708,60.77,77403.1,0.3,0.00679,1e-05,1.1338]
[1777175279788,60.77,77403.09,0.3,0.00679,1e-05,1.13378]
[1777175285934,60.77,77403.09,0.3,0.00679,1e-05,1.13366]
[1777175290969,60.77,77401.2,0.3,0.00678,1e-05,1.13211]
[1777175296005,60.77,77403.5,0.3,0.00679,1e-05,1.13383]
[1777175302520,60.77,77403.58,0.3,0.00679,1e-05,1.13379]
[1777175308089,60.77,77403.52,0.3,0.00679,1e-05,1.13365]
[1777175314131,60.77,77403.58,0.3,0.00678,1e-05,1.1323]
[1777175319166,60.77,77406.18,0.3,0.0068,1e-05,1.13425]
[1777175324201,60.76,77403.99,0.3,0.00678,1e-05,1.13245]
[1777175329237,60.76,77401.56,0.3,0.00677,1e-05,1.13046]
[1777175334272,60.76,77399.73,0.3,0.00676,1e-05,1.12895]
[1777175339306,60.76,77398.49,0.3,0.00675,1e-05,1.1279]
[1777175344343,60.76,77397.08,0.3,0.00675,1e-05,1.12672]
[1777175349377,60.76,77399.23,0.3,0.00676,1e-05,1.12833]
[1777175354412,60.76,77399.71,0.3,0.00676,1e-05,1.12863]
[1777175362949,60.76,77400.04,0.3,0.00676,1e-05,1.12877]
[1777175368511,60.76,77400.1,0.3,0.00676,1e-05,1.12874]
[1777175374556,60.76,77400.1,0.3,0.00675,1e-05,1.12736]
[1777175379589,60.76,77400.19,0.3,0.00675,1e-05,1.12737]
[1777175384624,60.76,77401.79,0.3,0.00676,1e-05,1.12857]
[1777175393165,60.76,77402.68,0.3,0.00676,1e-05,1.12917]
[1777175402749,60.76,77406.42,0.3,0.00678,1e-05,1.13201]
[1777175407785,60.76,77409.7,0.3,0.0068,1e-05,1.13454]
[1777175412820,60.75,77410.5,0.3,0.0068,1e-05,1.13512]
[1777175417855,60.75,77411.42,0.3,0.00681,1e-05,1.1358]
[1777175423897,60.75,77412.05,0.3,0.00681,1e-05,1.13623]
[1777175432962,60.75,77412.64,0.3,0.00681,1e-05,1.13529]
[1777175440015,60.75,77413.38,0.3,0.00681,1e-05,1.13581]
[1777175447061,60.75,77414.05,0.3,0.00681,1e-05,1.13628]
[1777175452097,60.75,77414.29,0.3,0.00681,1e-05,1.13642]
[1777175457132,60.75,77414.67,0.3,0.00681,1e-05,1.13667]
[1777175463658,60.75,77414.76,0.3,0.00681,1e-05,1.13669]
[1777175470225,60.75,77415.28,0.3,0.00682,1e-05,1.13704]
[1777175475262,60.75,77416.44,0.3,0.00682,1e-05,1.13791]
[1777175480295,60.75,77416.4,0.3,0.00682,1e-05,1.13782]
[1777175485329,60.75,77420.11,0.3,0.00684,1e-05,1.14069]
[1777175487343,60.75,77432.45,0.3,0.00691,1e-05,1.1504]
[1777175493869,60.75,77431.02,0.3,0.00689,1e-05,1.14774]
[1777175499428,60.74,77428.98,0.3,0.00688,1e-05,1.14593]
[1777175504463,60.74,77423.92,0.3,0.00685,1e-05,1.14179]
[1777175510504,60.74,77423.4,0.3,0.00685,1e-05,1.14122]
[1777175515540,60.74,77420.82,0.3,0.00683,1e-05,1.13906]
[1777175520575,60.74,77419.38,0.3,0.00682,1e-05,1.13783]
[1777175525610,60.74,77417.94,0.3,0.00681,1e-05,1.13662]
[1777175530644,60.74,77419.11,0.3,0.00682,1e-05,1.13747]
[1777175535679,60.74,77419.05,0.3,0.00682,1e-05,1.13736]
[1777175540714,60.74,77419.68,0.3,0.00682,1e-05,1.13779]
[1777175545750,60.74,77420.14,0.3,0.00682,1e-05,1.13809]
[1777175550785,60.74,77420.81,0.3,0.00683,1e-05,1.13856]
[1777175555822,60.74,77419.68,0.3,0.00681,1e-05,1.13632]
[1777175560856,60.74,77417.41,0.3,0.0068,1e-05,1.1345]
[1777175565895,60.74,77415.13,0.3,0.00679,1e-05,1.13269]
[1777175570927,60.74,77413.43,0.3,0.00678,1e-05,1.13134]
[1777175575961,60.74,77409.21,0.3,0.00676,1e-05,1.12802]
[1777175580995,60.74,77405.04,0.3,0.00674,1e-05,1.12475]
[1777175587040,60.74,77403.05,0.3,0.00673,1e-05,1.1232]
[1777175593084,60.74,77402.08,0.3,0.00672,1e-05,1.12244]
[1777175599127,60.74,77401.45,0.3,0.00672,1e-05,1.12195]
[1777175604162,60.74,77400.41,0.3,0.00671,1e-05,1.12114]
[1777175609197,60.74,77399.31,0.3,0.00671,1e-05,1.12029]
[1777175614710,60.74,77399.36,0.3,0.0067,1e-05,1.11903]
[1777175620276,60.74,77399.36,0.3,0.0067,1e-05,1.11903]
[1777175625312,60.74,77396.51,0.3,0.00669,1e-05,1.11681]
[1777175630345,60.74,77394.42,0.3,0.00667,1e-05,1.11519]
[1777175636389,60.74,77393.03,0.3,0.00667,1e-05,1.11411]
[1777175641423,60.74,77393.86,0.3,0.00667,1e-05,1.11476]
[1777175646458,60.74,77394.38,0.3,0.00667,1e-05,1.11516]
[1777175651493,60.74,77394.19,0.3,0.00667,1e-05,1.11501]
[1777175658543,60.74,77394.55,0.3,0.00668,1e-05,1.11529]
[1777175663578,60.74,77400.6,0.3,0.00671,1e-05,1.11998]
[1777175670628,60.74,77401.55,0.3,0.00671,1e-05,1.12067]
[1777175676669,60.74,77402.32,0.3,0.00671,1e-05,1.11993]
[1777175682712,60.73,77405.01,0.3,0.00672,1e-05,1.12199]
[1777175687746,60.73,77405.78,0.3,0.00672,1e-05,1.12257]
[1777175693789,60.73,77404.91,0.3,0.00672,1e-05,1.12188]
[1777175698824,60.73,77404.62,0.3,0.00672,1e-05,1.12163]
[1777175703858,60.73,77404.67,0.3,0.00672,1e-05,1.12165]
[1777175709901,60.73,77404.61,0.3,0.00672,1e-05,1.12157]
[1777175714937,60.73,77404.33,0.3,0.00672,1e-05,1.12133]
[1777175719972,60.73,77404.36,0.3,0.00672,1e-05,1.12132]
[1777175726014,60.73,77404.2,0.3,0.00672,1e-05,1.12115]
[1777175731049,60.73,77409.48,0.3,0.00673,1e-05,1.12391]
[1777175736084,60.73,77411.59,0.3,0.00674,1e-05,1.12548]
[1777175741120,60.73,77410.39,0.3,0.00674,1e-05,1.12447]
[1777175746155,60.73,77410.38,0.3,0.00674,1e-05,1.12439]
[1777175752197,60.73,77416.85,0.3,0.00677,1e-05,1.12934]
[1777175757232,60.73,77420.05,0.3,0.00679,1e-05,1.13174]
[1777175763275,60.73,77420.72,0.3,0.00679,1e-05,1.13214]
[1777175769316,60.73,77421.16,0.3,0.00679,1e-05,1.13236]
[1777175776364,60.73,77421.07,0.3,0.00679,1e-05,1.13215]
[1777175782407,60.72,77421.44,0.3,0.00679,1e-05,1.13232]
[1777175787441,60.72,77422.49,0.3,0.0068,1e-05,1.13306]
[1777175792476,60.72,77422.03,0.3,0.00678,1e-05,1.13132]
[1777175797511,60.72,77417.24,0.3,0.00676,1e-05,1.12753]
[1777175802548,60.72,77417.13,0.3,0.00676,1e-05,1.12742]
[1777175810603,60.72,77418.29,0.3,0.00676,1e-05,1.12831]
[1777175816166,60.72,77418.64,0.3,0.00677,1e-05,1.12857]
[1777175821681,60.72,77419.35,0.3,0.00677,1e-05,1.12911]
[1777175830743,60.72,77419.58,0.3,0.00677,1e-05,1.12926]
[1777175836312,60.72,77420.85,0.3,0.00678,1e-05,1.13025]
[1777175841821,60.72,77421.09,0.3,0.00678,1e-05,1.13041]
[1777175846855,60.72,77421.04,0.3,0.00678,1e-05,1.13036]
[1777175852897,60.72,77421.03,0.3,0.00677,1e-05,1.12904]
[1777175857932,60.72,77421.75,0.3,0.00677,1e-05,1.1296]
[1777175863974,60.72,77421.76,0.3,0.00677,1e-05,1.12961]
[1777175870016,60.72,77422.78,0.3,0.00678,1e-05,1.1304]
[1777175875051,60.72,77426.73,0.3,0.0068,1e-05,1.1335]
[1777175880089,60.72,77428.01,0.3,0.00681,1e-05,1.13447]
[1777175887136,60.72,77427.28,0.3,0.0068,1e-05,1.13385]
[1777175892170,60.72,77426.73,0.3,0.0068,1e-05,1.13338]
[1777175897205,60.72,77431.12,0.3,0.00682,1e-05,1.13678]
[1777175902240,60.72,77429.99,0.3,0.00682,1e-05,1.13581]
[1777175908283,60.72,77433.69,0.3,0.00683,1e-05,1.13858]
[1777175916339,60.72,77431.82,0.3,0.00682,1e-05,1.13561]
[1777175921374,60.71,77431.3,0.3,0.00681,1e-05,1.13508]
[1777175926942,60.71,77429.69,0.3,0.0068,1e-05,1.13366]
[1777175933459,60.71,77428.84,0.3,0.0068,1e-05,1.13283]
[1777175941514,60.71,77428.16,0.3,0.00679,1e-05,1.13208]
[1777175947083,60.71,77426.58,0.3,0.00678,1e-05,1.13067]
[1777175953598,60.71,77426.19,0.3,0.00678,1e-05,1.13017]
[1777175958634,60.71,77424.71,0.3,0.00677,1e-05,1.12887]
[1777175963671,60.7,77422.19,0.3,0.00676,1e-05,1.12678]
[1777175973739,60.7,77421.46,0.3,0.00674,1e-05,1.12471]
[1777175981796,60.7,77421.81,0.3,0.00674,1e-05,1.12487]
[1777175987370,60.7,77411.51,0.3,0.00669,1e-05,1.1168]
[1777175994886,60.7,77401.97,0.3,0.00664,1e-05,1.10939]
[1777175999921,60.7,77401.82,0.3,0.00664,1e-05,1.10927]
[1777176004957,60.7,77393.05,0.3,0.0066,1e-05,1.10251]
[1777176009992,60.7,77385.51,0.3,0.00656,1e-05,1.09672]
[1777176017580,60.7,77382.12,0.3,0.00654,1e-05,1.09413]
[1777176023084,60.7,77384.4,0.3,0.00655,1e-05,1.09587]
[1777176028121,60.7,77383.31,0.3,0.00655,1e-05,1.09504]
[1777176037182,60.7,77383.14,0.3,0.00654,1e-05,1.09363]
[1777176043223,60.7,77382.01,0.3,0.00653,1e-05,1.09277]
[1777176048258,60.7,77383.89,0.3,0.00654,1e-05,1.09421]
[1777176053293,60.7,77386.14,0.3,0.00655,1e-05,1.09593]
[1777176060343,60.7,77388.6,0.3,0.00657,1e-05,1.09781]
[1777176068399,60.7,77387.11,0.3,0.00656,1e-05,1.09667]
[1777176073433,60.7,77386.1,0.3,0.00655,1e-05,1.0959]
[1777176078468,60.7,77394.85,0.3,0.0066,1e-05,1.10261]
[1777176083503,60.7,77396.47,0.3,0.00661,1e-05,1.10386]
[1777176089546,60.7,77396.83,0.3,0.00661,1e-05,1.10414]
[1777176096595,60.7,77400.69,0.3,0.00662,1e-05,1.10583]
[1777176103644,60.7,77403.73,0.3,0.00664,1e-05,1.10817]
[1777176109686,60.7,77406.86,0.3,0.00665,1e-05,1.11059]
[1777176113096,60.7,77407.28,0.3,0.00665,1e-05,1.11092]
[1777176113198,60.7,77407.74,0.3,0.00666,1e-05,1.11127]
[1777176118286,60.7,77407.74,0.3,0.00666,1e-05,1.11127]
[1777176121878,60.7,77407.74,0.3,0.00666,1e-05,1.11127]
[1777176121954,60.7,77409.04,0.3,0.00666,1e-05,1.11228]
[1777176128358,60.7,77409.75,0.3,0.00667,1e-05,1.11283]
[1777176136878,60.7,77409.71,0.3,0.00667,1e-05,1.1128]
[1777176141913,60.7,77411.49,0.3,0.00668,1e-05,1.11418]
[1777176146948,60.7,77412.28,0.3,0.00668,1e-05,1.11479]
[1777176151984,60.7,77412.29,0.3,0.00667,1e-05,1.11351]
[1777176157018,60.7,77412.33,0.3,0.00667,1e-05,1.11354]
[1777176162054,60.7,77420.87,0.3,0.00672,1e-05,1.12018]
[1777176167091,60.7,77420.09,0.3,0.00671,1e-05,1.11957]
[1777176172129,60.7,77421.42,0.3,0.00672,1e-05,1.12061]
[1777176177163,60.7,77420.38,0.3,0.00671,1e-05,1.1198]
[1777176182199,60.7,77425.84,0.3,0.00674,1e-05,1.12406]
[1777176188779,60.7,77432.06,0.3,0.00677,1e-05,1.12891]
[1777176194282,60.7,77431.39,0.3,0.00677,1e-05,1.12833]
[1777176199318,60.7,77431.15,0.3,0.00677,1e-05,1.12809]
[1777176204355,60.7,77429.48,0.3,0.00676,1e-05,1.12671]
[1777176209387,60.7,77428.73,0.3,0.00676,1e-05,1.12604]
[1777176214424,60.7,77426.62,0.3,0.00674,1e-05,1.12301]
[1777176220467,60.7,77426.59,0.3,0.00674,1e-05,1.1229]
[1777176225502,60.7,77425.66,0.3,0.00673,1e-05,1.12209]
[1777176230537,60.7,77425.25,0.3,0.00673,1e-05,1.12169]
[1777176235571,60.7,77414.92,0.3,0.00667,1e-05,1.11364]
[1777176241613,60.7,77415.37,0.3,0.00668,1e-05,1.11398]
[1777176248662,60.7,77416.86,0.3,0.00668,1e-05,1.11514]
[1777176254704,60.7,77418.34,0.3,0.00669,1e-05,1.11629]
[1777176259739,60.7,77419.39,0.3,0.0067,1e-05,1.11711]
[1777176264775,60.7,77421.6,0.3,0.00671,1e-05,1.11883]
[1777176269810,60.7,77426.13,0.3,0.00673,1e-05,1.12236]
[1777176274847,60.7,77425.67,0.3,0.00672,1e-05,1.1207]
[1777176282901,60.7,77426.22,0.3,0.00672,1e-05,1.12113]
[1777176287937,60.7,77425.98,0.3,0.00672,1e-05,1.12093]
[1777176291965,60.7,77410.53,0.3,0.00664,1e-05,1.10892]
[1777176298006,60.7,77406.29,0.3,0.00662,1e-05,1.10564]
[1777176305059,60.7,77408.47,0.3,0.00663,1e-05,1.10732]
[1777176312108,60.7,77410.95,0.3,0.00665,1e-05,1.10924]
[1777176317142,60.7,77412.06,0.3,0.00665,1e-05,1.1101]
[1777176322178,60.7,77413.94,0.3,0.00666,1e-05,1.11156]
[1777176327214,60.7,77419.44,0.3,0.00669,1e-05,1.11583]
[1777176333256,60.7,77419.96,0.3,0.00668,1e-05,1.11493]
[1777176338291,60.7,77426.53,0.3,0.00672,1e-05,1.12005]
[1777176345339,60.7,77426.2,0.3,0.00672,1e-05,1.11979]
[1777176350375,60.7,77424.8,0.3,0.00671,1e-05,1.1187]
[1777176357425,60.7,77424.14,0.3,0.00671,1e-05,1.11819]
[1777176362458,60.7,77424.0,0.3,0.00671,1e-05,1.11808]
[1777176367493,60.7,77423.78,0.3,0.0067,1e-05,1.11791]
[1777176374543,60.7,77423.66,0.3,0.0067,1e-05,1.11781]
[1777176379577,60.7,77422.82,0.3,0.0067,1e-05,1.11716]
[1777176384613,60.7,77423.71,0.3,0.0067,1e-05,1.11785]
[1777176387634,60.7,77443.36,0.3,0.00681,1e-05,1.13323]
[1777176392669,60.7,77437.14,0.3,0.00677,1e-05,1.12702]
[1777176397703,60.7,77434.46,0.3,0.00675,1e-05,1.12492]
[1777176402739,60.7,77433.08,0.3,0.00675,1e-05,1.12383]
[1777176407773,60.7,77429.56,0.3,0.00673,1e-05,1.12108]
[1777176413816,60.7,77428.75,0.3,0.00672,1e-05,1.12043]
[1777176418850,60.7,77427.73,0.3,0.00672,1e-05,1.11962]
[1777176426906,60.7,77427.32,0.3,0.00671,1e-05,1.11927]
[1777176432948,60.7,77425.33,0.3,0.0067,1e-05,1.11769]
[1777176438991,60.69,77429.9,0.3,0.00673,1e-05,1.12119]
[1777176444025,60.69,77429.76,0.3,0.00673,1e-05,1.12102]
[1777176450074,60.69,77429.6,0.3,0.00672,1e-05,1.12081]
[1777176455106,60.69,77434.34,0.3,0.00674,1e-05,1.12314]
[1777176461150,60.69,77433.15,0.3,0.00673,1e-05,1.12212]
[1777176466184,60.69,77432.58,0.3,0.00673,1e-05,1.12159]
[1777176471219,60.69,77431.53,0.3,0.00673,1e-05,1.1207]
[1777176476253,60.69,77430.35,0.3,0.00672,1e-05,1.11971]
[1777176481288,60.69,77429.99,0.3,0.00672,1e-05,1.11938]
[1777176487331,60.69,77434.91,0.3,0.00674,1e-05,1.12313]
[1777176493373,60.69,77435.27,0.3,0.00674,1e-05,1.12331]
[1777176498408,60.69,77435.51,0.3,0.00674,1e-05,1.1234]
[1777176503444,60.69,77446.83,0.3,0.0068,1e-05,1.13213]
[1777176508483,60.68,77446.24,0.3,0.0068,1e-05,1.13147]
[1777176513518,60.68,77445.8,0.3,0.00679,1e-05,1.12967]
[1777176518548,60.68,77447.17,0.3,0.00679,1e-05,1.13059]
[1777176525597,60.68,77446.7,0.3,0.00679,1e-05,1.13]
[1777176531172,60.68,77447.26,0.3,0.00679,1e-05,1.13027]
[1777176537682,60.68,77447.54,0.3,0.00679,1e-05,1.13026]
[1777176542717,60.67,77448.1,0.3,0.00679,1e-05,1.13053]
[1777176547751,60.67,77448.1,0.3,0.00679,1e-05,1.13037]
[1777176552787,60.67,77448.04,0.3,0.00679,1e-05,1.13016]
[1777176558829,60.67,77448.27,0.3,0.00679,1e-05,1.13015]
[1777176563864,60.67,77448.3,0.3,0.00679,1e-05,1.13001]
[1777176568899,60.67,77449.72,0.3,0.00679,1e-05,1.13097]
[1777176573934,60.67,77449.92,0.3,0.00679,1e-05,1.12965]
[1777176581526,60.66,77449.92,0.3,0.00678,1e-05,1.12941]
[1777176587026,60.66,77449.72,0.3,0.00678,1e-05,1.12905]
[1777176593068,60.66,77449.64,0.3,0.00678,1e-05,1.12877]
[1777176600118,60.66,77449.58,0.3,0.00678,1e-05,1.12847]
[1777176607168,60.66,77449.37,0.3,0.00678,1e-05,1.12805]
[1777176612203,60.65,77449.26,0.3,0.00677,1e-05,1.12777]
[1777176618245,60.65,77449.3,0.3,0.00677,1e-05,1.12758]
[1777176623280,60.65,77449.73,0.3,0.00677,1e-05,1.12773]
[1777176631879,60.65,77449.91,0.3,0.00676,1e-05,1.12623]
[1777176638386,60.65,77451.34,0.3,0.00677,1e-05,1.12714]
[1777176643420,60.64,77451.69,0.3,0.00677,1e-05,1.12724]
[1777176650469,60.64,77452.37,0.3,0.00677,1e-05,1.12753]
[1777176655506,60.64,77449.9,0.3,0.00676,1e-05,1.12542]
[1777176660541,60.64,77447.27,0.3,0.00674,1e-05,1.12322]
[1777176665577,60.64,77451.09,0.3,0.00676,1e-05,1.1261]
[1777176672166,60.64,77451.81,0.3,0.00677,1e-05,1.12647]
[1777176677659,60.64,77458.97,0.3,0.0068,1e-05,1.13196]
[1777176682695,60.63,77464.75,0.3,0.00683,1e-05,1.13629]
[1777176687730,60.63,77470.07,0.3,0.00686,1e-05,1.14028]
[1777176692765,60.63,77470.43,0.3,0.00685,1e-05,1.13899]
[1777176697800,60.63,77474.24,0.3,0.00687,1e-05,1.14177]
[1777176702835,60.63,77475.66,0.3,0.00687,1e-05,1.14263]
[1777176707870,60.62,77476.25,0.3,0.00688,1e-05,1.14284]
[1777176712905,60.62,77477.34,0.3,0.00688,1e-05,1.14346]
[1777176717941,60.62,77480.37,0.3,0.00689,1e-05,1.1456]
[1777176722976,60.62,77480.87,0.3,0.0069,1e-05,1.14574]
[1777176728014,60.61,77481.29,0.3,0.0069,1e-05,1.14582]
[1777176733049,60.61,77483.84,0.3,0.00691,1e-05,1.14759]
[1777176738084,60.61,77492.21,0.3,0.00695,1e-05,1.15398]
[1777176743119,60.61,77503.66,0.3,0.00701,1e-05,1.16283]
[1777176748154,60.6,77500.68,0.3,0.00699,1e-05,1.16005]
[1777176754196,60.6,77501.16,0.3,0.00698,1e-05,1.15867]
[1777176762252,60.59,77500.82,0.3,0.00698,1e-05,1.15784]
[1777176762705,60.59,77500.82,0.3,0.00698,1e-05,1.15784]
[1777176763259,60.59,77500.41,0.3,0.00697,1e-05,1.15744]
[1777176763766,60.59,77500.41,0.3,0.00697,1e-05,1.15744]
[1777176764265,60.59,77497.51,0.3,0.00696,1e-05,1.15504]
[1777176770307,60.59,77497.34,0.3,0.00696,1e-05,1.15453]
[1777176777357,60.59,77497.2,0.3,0.00695,1e-05,1.15398]
[1777176783398,60.58,77497.53,0.3,0.00695,1e-05,1.15388]
[1777176788433,60.58,77500.84,0.3,0.00697,1e-05,1.15622]
[1777176793468,60.58,77500.38,0.3,0.00696,1e-05,1.15554]
[1777176798503,60.58,77500.03,0.3,0.00696,1e-05,1.15496]
[1777176808577,60.57,77500.09,0.3,0.00695,1e-05,1.15441]
[1777176817639,60.57,77499.75,0.3,0.00694,1e-05,1.1523]
[1777176823219,60.56,77499.63,0.3,0.00694,1e-05,1.15187]
[1777176828716,60.56,77499.66,0.3,0.00694,1e-05,1.15162]
[1777176833752,60.56,77497.99,0.3,0.00693,1e-05,1.15002]
[1777176840802,60.56,77498.27,0.3,0.00692,1e-05,1.14983]
[1777176845835,60.55,77493.92,0.3,0.0069,1e-05,1.14613]
[1777176850874,60.55,77493.75,0.3,0.0069,1e-05,1.14577]
[1777176856915,60.55,77487.35,0.3,0.00686,1e-05,1.14045]
[1777176861951,60.55,77485.19,0.3,0.00685,1e-05,1.13855]
[1777176866985,60.55,77481.15,0.3,0.00683,1e-05,1.13519]
[1777176873570,60.54,77478.72,0.3,0.0068,1e-05,1.13178]
[1777176882098,60.54,77477.75,0.3,0.0068,1e-05,1.13077]
[1777176887125,60.54,77477.17,0.3,0.00679,1e-05,1.13019]
[1777176892160,60.54,77476.37,0.3,0.00679,1e-05,1.12943]
[1777176897195,60.54,77476.28,0.3,0.00679,1e-05,1.12923]
[1777176902230,60.54,77476.23,0.3,0.00679,1e-05,1.12906]
[1777176907266,60.54,77476.59,0.3,0.00679,1e-05,1.12921]
[1777176912301,60.54,77476.13,0.3,0.00678,1e-05,1.12871]
[1777176917335,60.53,77476.96,0.3,0.00679,1e-05,1.12923]
[1777176922434,60.53,77477.81,0.3,0.00679,1e-05,1.12976]
[1777176929483,60.53,77479.59,0.3,0.0068,1e-05,1.13096]
[1777176935525,60.53,77479.78,0.3,0.00679,1e-05,1.12961]
[1777176943581,60.53,77480.19,0.3,0.00679,1e-05,1.12969]
[1777176954131,60.53,77480.97,0.3,0.00679,1e-05,1.12996]
[1777176959692,60.52,77481.26,0.3,0.00679,1e-05,1.13003]
[1777176969760,60.52,77481.3,0.3,0.00679,1e-05,1.12974]
[1777176979829,60.52,77481.4,0.3,0.00679,1e-05,1.1295]
[1777176984868,60.52,77481.52,0.3,0.00679,1e-05,1.12944]
[1777176991918,60.52,77481.66,0.3,0.00678,1e-05,1.12801]
[1777176997960,60.51,77481.42,0.3,0.00678,1e-05,1.12764]
[1777177002995,60.51,77486.55,0.3,0.0068,1e-05,1.13149]
[1777177008029,60.51,77483.18,0.3,0.00679,1e-05,1.12867]
[1777177014557,60.51,77479.61,0.3,0.00677,1e-05,1.12572]
[1777177020113,60.51,77478.69,0.3,0.00676,1e-05,1.12486]
[1777177028173,60.51,77478.31,0.3,0.00676,1e-05,1.12439]
[1777177033207,60.51,77477.03,0.3,0.00675,1e-05,1.12328]
[1777177038242,60.5,77478.77,0.3,0.00676,1e-05,1.12455]
[1777177043278,60.5,77479.56,0.3,0.00676,1e-05,1.12508]
[1777177048313,60.5,77480.16,0.3,0.00676,1e-05,1.12546]
[1777177054354,60.5,77480.48,0.3,0.00676,1e-05,1.1243]
[1777177059390,60.5,77480.65,0.3,0.00676,1e-05,1.12437]
[1777177064424,60.5,77480.93,0.3,0.00676,1e-05,1.12453]
[1777177069460,60.5,77481.29,0.3,0.00676,1e-05,1.12475]
[1777177074494,60.5,77481.74,0.3,0.00676,1e-05,1.12504]
[1777177079529,60.5,77482.61,0.3,0.00677,1e-05,1.12567]
[1777177084565,60.5,77482.31,0.3,0.00676,1e-05,1.12537]
[1777177095642,60.5,77482.45,0.3,0.00676,1e-05,1.12535]
[1777177101684,60.5,77482.05,0.3,0.00676,1e-05,1.12497]
[1777177106718,60.5,77481.59,0.3,0.00676,1e-05,1.12455]
[1777177112760,60.5,77480.68,0.3,0.00675,1e-05,1.12247]
[1777177121824,60.5,77479.85,0.3,0.00674,1e-05,1.12174]
[1777177126858,60.5,77479.59,0.3,0.00674,1e-05,1.12149]
[1777177131893,60.5,77479.98,0.3,0.00674,1e-05,1.12176]
[1777177136928,60.49,77479.14,0.3,0.00674,1e-05,1.12105]
[1777177141963,60.49,77478.95,0.3,0.00674,1e-05,1.12086]
[1777177146998,60.49,77478.82,0.3,0.00673,1e-05,1.12072]
[1777177153042,60.49,77478.31,0.3,0.00673,1e-05,1.12027]
[1777177158076,60.49,77478.31,0.3,0.00673,1e-05,1.12023]
[1777177163113,60.49,77474.55,0.3,0.00671,1e-05,1.11723]
[1777177170161,60.49,77473.71,0.3,0.00671,1e-05,1.11652]
[1777177175685,60.49,77471.35,0.3,0.00669,1e-05,1.11335]
[1777177182244,60.49,77467.38,0.3,0.00667,1e-05,1.11026]
[1777177187280,60.49,77467.98,0.3,0.00667,1e-05,1.11072]
[1777177192316,60.49,77468.64,0.3,0.00667,1e-05,1.11124]
[1777177195825,60.49,77486.41,0.3,0.00676,1e-05,1.12511]
[1777177201378,60.49,77487.32,0.3,0.00677,1e-05,1.12569]
[1777177208426,60.49,77484.97,0.3,0.00676,1e-05,1.12374]
[1777177213463,60.49,77482.74,0.3,0.00674,1e-05,1.12193]
[1777177218498,60.49,77482.1,0.3,0.00674,1e-05,1.12137]
[1777177223534,60.49,77480.87,0.3,0.00673,1e-05,1.12036]
[1777177228568,60.49,77480.22,0.3,0.00673,1e-05,1.11981]
[1777177235617,60.49,77479.25,0.3,0.00672,1e-05,1.1177]
[1777177242667,60.49,77478.9,0.3,0.00671,1e-05,1.11741]
[1777177247702,60.49,77478.37,0.3,0.00671,1e-05,1.11698]
[1777177254759,60.49,77478.48,0.3,0.00671,1e-05,1.11704]
[1777177260801,60.49,77478.16,0.3,0.00671,1e-05,1.11677]
[1777177266316,60.49,77477.37,0.3,0.00671,1e-05,1.11613]
[1777177272886,60.49,77477.05,0.3,0.0067,1e-05,1.11586]
[1777177277921,60.49,77476.78,0.3,0.0067,1e-05,1.11563]
[1777177283962,60.49,77475.47,0.3,0.0067,1e-05,1.1146]
[1777177288997,60.49,77475.27,0.3,0.00669,1e-05,1.11445]
[1777177296047,60.49,77475.4,0.3,0.00669,1e-05,1.11325]
[1777177301082,60.49,77475.18,0.3,0.00669,1e-05,1.11308]
[1777177306600,60.49,77479.33,0.3,0.00671,1e-05,1.11631]
[1777177314172,60.49,77479.69,0.3,0.00671,1e-05,1.11658]
[1777177320215,60.49,77480.14,0.3,0.00671,1e-05,1.11692]
[1777177326740,60.49,77481.88,0.3,0.00672,1e-05,1.11827]
[1777177333305,60.49,77481.35,0.3,0.00672,1e-05,1.11783]
[1777177342368,60.49,77481.07,0.3,0.00672,1e-05,1.11756]
[1777177347403,60.48,77482.34,0.3,0.00672,1e-05,1.11852]
[1777177352439,60.48,77481.72,0.3,0.00671,1e-05,1.1167]
[1777177357473,60.48,77482.11,0.3,0.00671,1e-05,1.11698]
[1777177363515,60.48,77481.18,0.3,0.00671,1e-05,1.11621]
[1777177370571,60.48,77480.06,0.3,0.0067,1e-05,1.11529]
[1777177375599,60.48,77479.46,0.3,0.0067,1e-05,1.11479]
[1777177381642,60.48,77478.98,0.3,0.0067,1e-05,1.11437]
[1777177387161,60.48,77478.34,0.3,0.00669,1e-05,1.11384]
[1777177393725,60.48,77478.34,0.3,0.00669,1e-05,1.11379]
[1777177398760,60.48,77476.02,0.3,0.00668,1e-05,1.11198]
[1777177406817,60.48,77476.14,0.3,0.00668,1e-05,1.11207]
[1777177412859,60.48,77475.54,0.3,0.00667,1e-05,1.1103]
[1777177417893,60.48,77478.05,0.3,0.00668,1e-05,1.11226]
[1777177425954,60.48,77480.15,0.3,0.00669,1e-05,1.1139]
[1777177430989,60.48,77480.23,0.3,0.00669,1e-05,1.11396]
[1777177437032,60.48,77479.45,0.3,0.00669,1e-05,1.11335]
[1777177442066,60.48,77478.45,0.3,0.00668,1e-05,1.11257]
[1777177447101,60.48,77477.94,0.3,0.00668,1e-05,1.11217]
[1777177452138,60.48,77477.22,0.3,0.00668,1e-05,1.11161]
[1777177457173,60.48,77473.96,0.3,0.00666,1e-05,1.10907]
[1777177462207,60.48,77473.24,0.3,0.00666,1e-05,1.10851]
[1777177467721,60.48,77475.44,0.3,0.00667,1e-05,1.11023]
[1777177475299,60.48,77475.37,0.3,0.00666,1e-05,1.10887]
[1777177480335,60.48,77475.32,0.3,0.00666,1e-05,1.10883]
[1777177485369,60.48,77474.72,0.3,0.00666,1e-05,1.10837]
[1777177491413,60.48,77473.46,0.3,0.00665,1e-05,1.10739]
[1777177493426,60.48,77490.14,0.3,0.00674,1e-05,1.12041]
[1777177498461,60.48,77489.28,0.3,0.00673,1e-05,1.11966]
[1777177503495,60.48,77486.49,0.3,0.00672,1e-05,1.11743]
[1777177510544,60.48,77487.66,0.3,0.00672,1e-05,1.11832]
[1777177515580,60.48,77489.4,0.3,0.00673,1e-05,1.11968]
[1777177520614,60.48,77488.45,0.3,0.00673,1e-05,1.11893]
[1777177525649,60.48,77489.76,0.3,0.00674,1e-05,1.11996]
[1777177530685,60.48,77490.69,0.3,0.00674,1e-05,1.12069]
[1777177535719,60.48,77493.0,0.3,0.00674,1e-05,1.12119]
[1777177541762,60.48,77495.45,0.3,0.00676,1e-05,1.12312]
[1777177546798,60.48,77497.97,0.3,0.00677,1e-05,1.1251]
[1777177555859,60.48,77500.75,0.3,0.00679,1e-05,1.12729]
[1777177560896,60.48,77502.81,0.3,0.0068,1e-05,1.12891]
[1777177565929,60.48,77502.53,0.3,0.00679,1e-05,1.12869]
[1777177572979,60.48,77501.09,0.3,0.00679,1e-05,1.12756]
[1777177578013,60.48,77500.14,0.3,0.00678,1e-05,1.12681]
[1777177583049,60.48,77499.26,0.3,0.00678,1e-05,1.12612]
[1777177588085,60.48,77498.98,0.3,0.00678,1e-05,1.1259]
[1777177593119,60.48,77497.37,0.3,0.00676,1e-05,1.12332]
[1777177599160,60.48,77496.39,0.3,0.00675,1e-05,1.12255]
[1777177604199,60.48,77496.52,0.3,0.00676,1e-05,1.12265]
[1777177618297,60.48,77495.7,0.3,0.00675,1e-05,1.12201]
[1777177625346,60.48,77494.33,0.3,0.00674,1e-05,1.12093]
[1777177632396,60.48,77494.08,0.3,0.00674,1e-05,1.12073]
[1777177637430,60.48,77490.27,0.3,0.00672,1e-05,1.11775]
[1777177642465,60.48,77489.56,0.3,0.00672,1e-05,1.11719]
[1777177648987,60.48,77490.59,0.3,0.00672,1e-05,1.118]
[1777177654550,60.48,77491.08,0.3,0.00672,1e-05,1.11708]
[1777177665624,60.48,77491.16,0.3,0.00672,1e-05,1.11714]
[1777177670661,60.48,77491.79,0.3,0.00672,1e-05,1.11763]
[1777177675696,60.48,77492.12,0.3,0.00672,1e-05,1.11789]
[1777177682746,60.48,77494.6,0.3,0.00674,1e-05,1.11983]
[1777177689267,60.48,77494.33,0.3,0.00674,1e-05,1.11962]
[1777177694829,60.48,77492.47,0.3,0.00673,1e-05,1.11816]
[1777177699865,60.48,77493.14,0.3,0.00673,1e-05,1.11869]
[1777177704899,60.48,77492.44,0.3,0.00673,1e-05,1.11814]
[1777177714969,60.48,77492.47,0.3,0.00672,1e-05,1.11686]
[1777177723028,60.48,77492.26,0.3,0.00672,1e-05,1.11669]
[1777177729547,60.48,77492.02,0.3,0.00672,1e-05,1.11651]
[1777177735112,60.48,77491.61,0.3,0.00671,1e-05,1.11619]
[1777177740148,60.48,77491.08,0.3,0.00671,1e-05,1.11577]
[1777177745182,60.48,77489.64,0.3,0.0067,1e-05,1.11465]
[1777177751225,60.48,77490.6,0.3,0.00671,1e-05,1.1154]
[1777177756260,60.48,77490.38,0.3,0.00671,1e-05,1.11522]
[1777177763309,60.48,77490.44,0.3,0.00671,1e-05,1.11527]
[1777177770361,60.48,77490.44,0.3,0.00671,1e-05,1.11527]
[1777177778413,60.48,77490.14,0.3,0.0067,1e-05,1.11373]
[1777177783449,60.48,77490.21,0.3,0.0067,1e-05,1.11379]
[1777177789492,60.48,77490.28,0.3,0.0067,1e-05,1.11384]
[1777177796542,60.48,77490.2,0.3,0.0067,1e-05,1.11378]
[1777177801576,60.48,77492.2,0.3,0.00671,1e-05,1.11534]
[1777177810108,60.48,77492.29,0.3,0.00671,1e-05,1.11541]
[1777177815674,60.48,77492.56,0.3,0.00671,1e-05,1.11562]
[1777177823731,60.48,77492.01,0.3,0.00671,1e-05,1.11519]
[1777177828766,60.48,77490.01,0.3,0.0067,1e-05,1.11363]
[1777177836824,60.48,77490.53,0.3,0.00669,1e-05,1.11274]
[1777177841859,60.48,77482.59,0.3,0.00665,1e-05,1.10655]
[1777177846894,60.48,77469.72,0.3,0.00659,1e-05,1.09659]
[1777177848909,60.48,77457.08,0.3,0.00652,1e-05,1.08688]
[1777177853943,60.48,77454.55,0.3,0.00651,1e-05,1.08495]
[1777177858979,60.48,77455.19,0.3,0.00651,1e-05,1.08544]
[1777177865023,60.48,77456.12,0.3,0.00652,1e-05,1.08615]
[1777177870532,60.48,77456.95,0.3,0.00652,1e-05,1.08678]
[1777177877106,60.48,77456.63,0.3,0.00652,1e-05,1.08654]
[1777177882142,60.48,77464.71,0.3,0.00656,1e-05,1.09274]
[1777177891204,60.48,77465.63,0.3,0.00656,1e-05,1.09216]
[1777177901272,60.48,77460.72,0.3,0.00653,1e-05,1.08839]
[1777177906310,60.48,77458.21,0.3,0.00652,1e-05,1.08647]
[1777177912351,60.48,77456.44,0.3,0.00651,1e-05,1.08511]
[1777177917386,60.48,77455.01,0.3,0.0065,1e-05,1.08402]
[1777177924435,60.48,77453.8,0.3,0.0065,1e-05,1.0831]
[1777177929470,60.48,77451.72,0.3,0.00649,1e-05,1.08151]
[1777177935512,60.48,77450.8,0.3,0.00648,1e-05,1.08081]
[1777177940549,60.48,77450.51,0.3,0.00648,1e-05,1.08059]
[1777177948604,60.48,77450.74,0.3,0.00648,1e-05,1.08076]
[1777177953641,60.48,77453.14,0.3,0.00649,1e-05,1.08132]
[1777177959682,60.48,77454.57,0.3,0.00649,1e-05,1.08241]
[1777177971236,60.48,77455.47,0.3,0.0065,1e-05,1.08309]
[1777177977807,60.48,77457.3,0.3,0.00651,1e-05,1.08449]
[1777177982843,60.48,77459.01,0.3,0.00652,1e-05,1.0858]
[1777177988884,60.48,77458.97,0.3,0.00652,1e-05,1.08577]
[1777177996940,60.48,77459.61,0.3,0.00652,1e-05,1.08626]
[1777178001976,60.48,77460.24,0.3,0.00652,1e-05,1.08674]
[1777178007010,60.48,77453.98,0.3,0.00649,1e-05,1.08196]
[1777178021586,60.48,77445.87,0.3,0.00644,1e-05,1.07452]
[1777178027150,60.48,77439.57,0.3,0.00641,1e-05,1.06975]
[1777178034199,60.48,77438.68,0.3,0.00641,1e-05,1.06907]
[1777178039235,60.48,77438.75,0.3,0.00641,1e-05,1.06913]
[1777178044270,60.48,77437.96,0.3,0.0064,1e-05,1.06853]
[1777178049307,60.48,77436.59,0.3,0.0064,1e-05,1.0675]
[1777178055350,60.48,77433.45,0.3,0.00638,1e-05,1.06513]
[1777178060385,60.48,77440.04,0.3,0.00641,1e-05,1.0701]
[1777178066426,60.48,77437.76,0.3,0.0064,1e-05,1.06838]
[1777178071936,60.48,77437.07,0.3,0.00639,1e-05,1.06659]
[1777178077504,60.48,77436.88,0.3,0.00639,1e-05,1.06645]
[1777178082538,60.48,77439.55,0.3,0.0064,1e-05,1.06846]
[1777178087573,60.48,77437.53,0.3,0.00639,1e-05,1.06694]
[1777178092608,60.48,77436.84,0.3,0.00639,1e-05,1.06642]
[1777178097644,60.48,77435.53,0.3,0.00638,1e-05,1.06543]
[1777178103686,60.48,77434.37,0.3,0.00638,1e-05,1.06456]
[1777178108722,60.48,77433.45,0.3,0.00637,0.0,1.06387]
[1777178113757,60.48,77432.97,0.3,0.00637,0.0,1.06351]
[1777178118791,60.48,77432.48,0.3,0.00637,0.0,1.06314]
[1777178127855,60.48,77432.4,0.3,0.00637,0.0,1.06308]
[1777178136918,60.48,77431.88,0.3,0.00636,0.0,1.06143]
[1777178142963,60.48,77433.33,0.3,0.00636,0.0,1.06252]
[1777178149002,60.48,77434.11,0.3,0.00637,0.0,1.0631]
[1777178154037,60.48,77435.36,0.3,0.00637,1e-05,1.06404]
[1777178160078,60.48,77436.0,0.3,0.00638,1e-05,1.06452]
[1777178170149,60.48,77436.17,0.3,0.00638,1e-05,1.06465]
[1777178175184,60.48,77436.47,0.3,0.00638,1e-05,1.06488]
[1777178180219,60.48,77436.68,0.3,0.00638,1e-05,1.06504]
[1777178186261,60.48,77435.33,0.3,0.00637,1e-05,1.06402]
[1777178191295,60.48,77435.77,0.3,0.00637,0.0,1.06309]
[1777178196331,60.48,77437.2,0.3,0.00638,1e-05,1.06416]
[1777178202851,60.48,77437.47,0.3,0.00638,1e-05,1.06437]
[1777178211436,60.48,77438.22,0.3,0.00638,1e-05,1.06493]
[1777178216473,60.48,77444.23,0.3,0.00641,1e-05,1.06947]
[1777178221510,60.48,77444.33,0.3,0.00641,1e-05,1.06954]
[1777178226547,60.48,77453.14,0.3,0.00646,1e-05,1.07622]
[1777178231581,60.48,77455.55,0.3,0.00647,1e-05,1.07805]
[1777178237624,60.48,77457.21,0.3,0.00648,1e-05,1.07931]
[1777178242659,60.48,77458.79,0.3,0.00648,1e-05,1.08052]
[1777178247693,60.48,77460.49,0.3,0.00649,1e-05,1.08181]
[1777178252728,60.48,77461.44,0.3,0.00649,1e-05,1.08126]
[1777178257763,60.48,77462.09,0.3,0.00649,1e-05,1.08176]
[1777178262799,60.48,77464.63,0.3,0.00651,1e-05,1.08369]
[1777178267833,60.48,77464.65,0.3,0.00651,1e-05,1.08371]
[1777178272875,60.48,77464.7,0.3,0.00651,1e-05,1.08375]
[1777178277910,60.48,77465.59,0.3,0.00651,1e-05,1.08443]
[1777178282945,60.48,77469.33,0.3,0.00653,1e-05,1.08729]
[1777178287980,60.48,77468.94,0.3,0.00653,1e-05,1.08699]
[1777178293015,60.48,77468.23,0.3,0.00653,1e-05,1.08645]
[1777178299056,60.48,77467.76,0.3,0.00652,1e-05,1.08609]
[1777178306107,60.48,77467.01,0.3,0.00652,1e-05,1.08551]
[1777178311141,60.48,77467.59,0.3,0.00651,1e-05,1.08468]
[1777178316177,60.48,77466.65,0.3,0.00651,1e-05,1.08396]
[1777178323697,60.48,77467.14,0.3,0.00651,1e-05,1.08433]
[1777178333768,60.48,77467.03,0.3,0.00651,1e-05,1.08425]
[1777178339338,60.48,77466.66,0.3,0.00651,1e-05,1.08397]
[1777178341024,60.48,77466.66,0.3,0.00651,1e-05,1.08397]
[1777178341079,60.48,77466.89,0.3,0.00651,1e-05,1.08414]
[1777178344294,60.48,77466.83,0.3,0.00651,1e-05,1.0841]
[1777178345273,60.48,77466.83,0.3,0.00651,1e-05,1.0841]
[1777178352884,60.48,77466.6,0.3,0.00651,1e-05,1.08392]
[1777178352992,60.48,77466.6,0.3,0.00651,1e-05,1.08392]
[1777178360865,60.48,77466.87,0.3,0.00651,1e-05,1.08413]
[1777178360967,60.48,77466.83,0.3,0.00651,1e-05,1.0841]
[1777178364299,60.48,77465.86,0.3,0.00651,1e-05,1.08335]
[1777178364400,60.48,77465.86,0.3,0.00651,1e-05,1.08335]
[1777178369550,60.48,77465.74,0.3,0.00651,1e-05,1.08326]
[1777178374584,60.48,77465.52,0.3,0.0065,1e-05,1.08181]
[1777178379624,60.48,77462.84,0.3,0.00648,1e-05,1.07977]
[1777178385023,60.48,77462.52,0.3,0.00648,1e-05,1.07953]
[1777178385039,60.48,77462.61,0.3,0.00648,1e-05,1.0796]
[1777178394192,60.48,77462.61,0.3,0.00648,1e-05,1.0796]
[1777178394307,60.48,77462.61,0.3,0.00648,1e-05,1.0796]
[1777178394722,60.48,77462.61,0.3,0.00648,1e-05,1.0796]
[1777178402781,60.48,77463.62,0.3,0.00649,1e-05,1.08037]
[1777178405005,60.48,77464.03,0.3,0.00649,1e-05,1.08068]
[1777178405032,60.48,77464.17,0.3,0.00649,1e-05,1.08078]
[1777178405950,60.48,77464.17,0.3,0.00649,1e-05,1.08078]
[1777178406017,60.48,77464.44,0.3,0.00649,1e-05,1.08099]
[1777178406888,60.48,77464.44,0.3,0.00649,1e-05,1.08099]
[1777178406944,60.48,77464.52,0.3,0.00649,1e-05,1.08105]
[1777178412851,60.48,77464.61,0.3,0.00649,1e-05,1.08112]
[1777178418152,60.48,77467.7,0.3,0.00651,1e-05,1.08348]
[1777178418201,60.48,77469.99,0.3,0.00652,1e-05,1.08523]
[1777178423929,60.48,77469.26,0.3,0.00652,1e-05,1.08467]
[1777178428963,60.48,77471.78,0.3,0.00653,1e-05,1.0866]
[1777178435009,60.48,77471.75,0.3,0.00652,1e-05,1.08529]
[1777178440131,60.48,77477.62,0.3,0.00655,1e-05,1.0898]
[1777178440224,60.48,77482.95,0.3,0.00658,1e-05,1.09389]
[1777178440960,60.48,77482.95,0.3,0.00658,1e-05,1.09389]
[1777178441059,60.48,77482.95,0.3,0.00658,1e-05,1.09389]
[1777178446082,60.48,77486.11,0.3,0.00659,1e-05,1.09633]
[1777178450315,60.48,77497.45,0.3,0.00665,1e-05,1.10511]
[1777178451119,60.48,77497.21,0.3,0.00665,1e-05,1.10492]
[1777178451788,60.48,77497.21,0.3,0.00665,1e-05,1.10492]
[1777178452126,60.48,77497.41,0.3,0.00665,1e-05,1.10508]
[1777178452977,60.48,77497.41,0.3,0.00665,1e-05,1.10508]
[1777178453133,60.48,77502.0,0.3,0.00668,1e-05,1.10865]
[1777178455804,60.48,77503.74,0.3,0.00669,1e-05,1.11001]
[1777178456153,60.48,77506.75,0.3,0.0067,1e-05,1.11236]
[1777178461188,60.48,77510.04,0.3,0.00672,1e-05,1.11493]
[1777178466226,60.48,77511.07,0.3,0.00672,1e-05,1.11573]
[1777178472266,60.48,77512.77,0.3,0.00673,1e-05,1.11707]
[1777178477303,60.48,77513.28,0.3,0.00674,1e-05,1.11747]
[1777178481277,60.48,77511.63,0.3,0.00673,1e-05,1.11617]
[1777178481330,60.48,77510.34,0.3,0.00672,1e-05,1.11516]
[1777178482249,60.48,77510.34,0.3,0.00672,1e-05,1.11516]
[1777178482336,60.48,77509.61,0.3,0.00672,1e-05,1.11459]
[1777178484155,60.48,77509.61,0.3,0.00672,1e-05,1.11459]
[1777178484255,60.48,77507.77,0.3,0.00671,1e-05,1.11315]
[1777178489385,60.48,77505.03,0.3,0.00669,1e-05,1.11101]
[1777178494897,60.48,77505.01,0.3,0.00668,1e-05,1.10969]
[1777178500463,60.48,77504.11,0.3,0.00668,1e-05,1.10899]
[1777178504982,60.48,77506.56,0.3,0.00669,1e-05,1.1109]
[1777178505079,60.48,77510.46,0.3,0.00671,1e-05,1.11395]
[1777178511543,60.48,77519.11,0.3,0.00676,1e-05,1.12071]
[1777178521614,60.48,77519.27,0.3,0.00676,1e-05,1.1208]
[1777178529672,60.48,77523.03,0.3,0.00678,1e-05,1.12368]
[1777178535184,60.48,77521.35,0.3,0.00677,1e-05,1.1223]
[1777178540749,60.48,77520.96,0.3,0.00677,1e-05,1.12192]
[1777178545786,60.48,77520.5,0.3,0.00676,1e-05,1.1215]
[1777178552833,60.48,77520.27,0.3,0.00675,1e-05,1.11991]
[1777178557868,60.48,77519.62,0.3,0.00675,1e-05,1.11934]
[1777178562905,60.48,77519.87,0.3,0.00675,1e-05,1.11947]
[1777178568946,60.48,77520.42,0.3,0.00675,1e-05,1.11982]
[1777178573981,60.47,77521.51,0.3,0.00676,1e-05,1.1206]
[1777178579016,60.47,77520.69,0.3,0.00675,1e-05,1.11989]
[1777178585060,60.47,77524.37,0.3,0.00677,1e-05,1.12268]
[1777178590096,60.47,77526.36,0.3,0.00678,1e-05,1.12415]
[1777178595134,60.47,77527.61,0.3,0.00679,1e-05,1.12503]
[1777178600166,60.47,77527.4,0.3,0.00679,1e-05,1.12478]
[1777178605201,60.47,77527.66,0.3,0.00679,1e-05,1.1249]
[1777178610236,60.47,77529.32,0.3,0.0068,1e-05,1.12612]
[1777178615271,60.47,77527.88,0.3,0.00678,1e-05,1.1236]
[1777178620306,60.47,77528.04,0.3,0.00678,1e-05,1.12367]
[1777178625343,60.47,77527.18,0.3,0.00678,1e-05,1.12294]
[1777178630377,60.47,77521.72,0.3,0.00675,1e-05,1.11861]
[1777178635412,60.47,77524.08,0.3,0.00676,1e-05,1.12045]
[1777178640447,60.47,77523.88,0.3,0.00676,1e-05,1.12027]
[1777178645482,60.47,77522.86,0.3,0.00675,1e-05,1.11944]
[1777178651524,60.47,77521.96,0.3,0.00675,1e-05,1.11871]
[1777178656559,60.47,77521.99,0.3,0.00675,1e-05,1.11871]
[1777178661594,60.47,77521.97,0.3,0.00675,1e-05,1.11867]
[1777178668645,60.47,77521.86,0.3,0.00675,1e-05,1.11856]
[1777178676183,60.47,77521.05,0.3,0.00673,1e-05,1.11659]
[1777178682741,60.47,77521.24,0.3,0.00673,1e-05,1.11673]
[1777178687778,60.47,77520.98,0.3,0.00673,1e-05,1.11653]
[1777178694826,60.47,77521.01,0.3,0.00673,1e-05,1.11655]
[1777178699861,60.47,77520.37,0.3,0.00673,1e-05,1.11605]
[1777178704896,60.47,77524.27,0.3,0.00675,1e-05,1.1191]
[1777178709931,60.47,77523.06,0.3,0.00674,1e-05,1.11813]
[1777178714966,60.47,77522.63,0.3,0.00674,1e-05,1.11777]
[1777178724028,60.47,77521.62,0.3,0.00674,1e-05,1.11695]
[1777178729064,60.46,77521.47,0.3,0.00674,1e-05,1.11682]
[1777178735105,60.46,77520.77,0.3,0.00672,1e-05,1.11495]
[1777178740141,60.46,77521.72,0.3,0.00673,1e-05,1.11568]
[1777178745176,60.46,77520.35,0.3,0.00672,1e-05,1.11459]
[1777178750211,60.46,77518.41,0.3,0.00671,1e-05,1.11307]
[1777178755245,60.46,77518.76,0.3,0.00671,1e-05,1.11334]
[1777178761287,60.46,77519.37,0.3,0.00672,1e-05,1.11382]
[1777178766324,60.46,77520.59,0.3,0.00672,1e-05,1.11478]
[1777178773371,60.46,77521.2,0.3,0.00673,1e-05,1.11525]
[1777178778408,60.46,77521.11,0.3,0.00673,1e-05,1.11517]
[1777178785456,60.46,77521.22,0.3,0.00673,1e-05,1.11525]
[1777178791501,60.46,77520.78,0.3,0.00672,1e-05,1.11359]
[1777178797542,60.46,77520.63,0.3,0.00672,1e-05,1.11347]
[1777178802578,60.46,77523.94,0.3,0.00673,1e-05,1.11606]
[1777178807612,60.46,77522.87,0.3,0.00673,1e-05,1.11521]
[1777178815674,60.46,77522.35,0.3,0.00672,1e-05,1.11479]
[1777178820708,60.46,77522.49,0.3,0.00672,1e-05,1.11489]
[1777178825744,60.46,77521.9,0.3,0.00672,1e-05,1.11442]
[1777178830779,60.46,77521.25,0.3,0.00672,1e-05,1.11391]
[1777178834808,60.46,77537.6,0.3,0.0068,1e-05,1.12675]
[1777178839843,60.46,77541.87,0.3,0.00683,1e-05,1.13001]
[1777178844878,60.46,77544.12,0.3,0.00684,1e-05,1.13164]
[1777178849913,60.46,77549.83,0.3,0.00687,1e-05,1.13603]
[1777178854949,60.46,77556.61,0.3,0.00689,1e-05,1.1399]
[1777178859984,60.46,77576.22,0.3,0.007,1e-05,1.15539]
[1777178867517,60.45,77589.89,0.3,0.00707,1e-05,1.16591]
[1777178869046,60.45,77603.24,0.3,0.00714,1e-05,1.17661]
[1777178874082,60.45,77603.97,0.3,0.00714,1e-05,1.17666]
[1777178879116,60.44,77600.24,0.3,0.00712,1e-05,1.1731]
[1777178884151,60.44,77611.96,0.3,0.00718,1e-05,1.18219]
[1777178889188,60.43,77610.64,0.3,0.00717,1e-05,1.18056]
[1777178894222,60.43,77611.98,0.3,0.00717,1e-05,1.18113]
[1777178899256,60.42,77612.46,0.3,0.00717,1e-05,1.18102]
[1777178904294,60.42,77613.81,0.3,0.00717,1e-05,1.18163]
[1777178909328,60.42,77610.94,0.3,0.00716,1e-05,1.17881]
[1777178914363,60.41,77603.12,0.3,0.0071,1e-05,1.17063]
[1777178919399,60.41,77600.01,0.3,0.00708,1e-05,1.16773]
[1777178921413,60.41,77616.18,0.3,0.00717,1e-05,1.18081]
[1777178926448,60.4,77616.94,0.3,0.00717,1e-05,1.18098]
[1777178927455,60.4,77633.72,0.3,0.00726,1e-05,1.19475]
[1777178928461,60.4,77647.08,0.3,0.00734,1e-05,1.20576]
[1777178930920,60.4,77641.8,0.3,0.00731,1e-05,1.20108]
[1777178931501,60.4,77659.56,0.3,0.00741,1e-05,1.21596]
[1777178932043,60.4,77659.56,0.3,0.00741,1e-05,1.21596]
[1777178932508,60.4,77699.37,0.3,0.00764,1e-05,1.24973]
[1777178933516,60.4,77734.14,0.3,0.00784,1e-05,1.27974]
[1777178936541,60.39,77747.88,0.3,0.00792,1e-05,1.29098]
[1777178939558,60.38,77761.96,0.3,0.008,1e-05,1.30255]
[1777178943591,60.37,77785.55,0.3,0.00813,1e-05,1.32238]
[1777178948626,60.36,77797.85,0.3,0.0082,1e-05,1.33167]
[1777178953664,60.34,77797.54,0.3,0.00818,1e-05,1.3295]
[1777178958699,60.33,77796.5,0.3,0.00816,1e-05,1.32666]
[1777178963736,60.31,77788.78,0.3,0.0081,1e-05,1.31783]
[1777178966755,60.31,77774.67,0.3,0.00801,1e-05,1.30412]
[1777178969776,60.3,77762.33,0.3,0.00792,1e-05,1.29216]
[1777178974812,60.28,77755.18,0.3,0.00786,1e-05,1.28257]
[1777178979847,60.21,77756.45,0.3,0.0078,1e-05,1.27451]
[1777178984882,60.18,77756.18,0.3,0.00778,1e-05,1.27047]
[1777178989917,60.15,77753.07,0.3,0.00773,1e-05,1.26415]
[1777178994951,60.14,77744.57,0.3,0.00767,1e-05,1.25556]
[1777178999987,60.13,77743.94,0.3,0.00766,1e-05,1.25386]
[1777179005027,60.13,77741.34,0.3,0.00764,1e-05,1.25048]
[1777179010057,60.12,77737.13,0.3,0.00761,1e-05,1.24573]
[1777179015093,60.11,77741.08,0.3,0.00762,1e-05,1.24806]
[1777179020127,60.1,77737.17,0.3,0.00759,1e-05,1.24361]
[1777179025163,60.09,77736.39,0.3,0.00758,1e-05,1.2419]
[1777179028694,60.08,77719.0,0.3,0.00747,1e-05,1.22624]
[1777179034226,60.08,77708.6,0.3,0.0074,1e-05,1.21501]
[1777179039262,60.07,77709.32,0.3,0.0074,1e-05,1.21485]
[1777179044296,60.06,77701.79,0.3,0.00735,1e-05,1.20774]
[1777179050338,60.06,77696.14,0.3,0.00731,1e-05,1.20216]
[1777179055374,60.05,77697.32,0.3,0.00731,1e-05,1.20247]
[1777179060408,60.05,77708.7,0.3,0.00737,1e-05,1.21129]
[1777179063429,60.04,77724.44,0.3,0.00746,1e-05,1.22414]
[1777179067458,60.04,77737.13,0.3,0.00753,1e-05,1.23425]
[1777179072493,60.03,77750.5,0.3,0.0076,1e-05,1.24473]
[1777179077528,60.02,77755.79,0.3,0.00762,1e-05,1.24823]
[1777179082562,60.01,77764.14,0.3,0.00766,1e-05,1.25436]
[1777179087598,60.0,77765.33,0.3,0.00766,1e-05,1.25424]
[1777179092632,59.99,77764.13,0.3,0.00764,1e-05,1.25066]
[1777179097667,59.98,77771.16,0.3,0.00767,1e-05,1.25564]
[1777179102703,59.97,77769.17,0.3,0.00765,1e-05,1.25276]
[1777179107738,59.96,77765.19,0.3,0.00762,1e-05,1.2482]
[1777179112772,59.96,77762.15,0.3,0.0076,1e-05,1.2445]
[1777179117807,59.95,77762.71,0.3,0.00759,1e-05,1.24393]
[1777179122843,59.94,77750.16,0.3,0.00751,1e-05,1.23209]
[1777179124858,59.94,77737.78,0.3,0.00744,1e-05,1.22117]
[1777179130901,59.93,77740.53,0.3,0.00745,1e-05,1.22249]
[1777179135936,59.92,77736.16,0.3,0.00742,1e-05,1.21795]
[1777179141978,59.91,77740.63,0.3,0.00744,1e-05,1.22074]
[1777179147013,59.91,77730.24,0.3,0.00737,1e-05,1.2111]
[1777179152047,59.9,77730.74,0.3,0.00736,1e-05,1.20938]
[1777179157085,59.89,77745.3,0.3,0.00744,1e-05,1.22098]
[1777179161125,59.89,77805.36,0.3,0.00779,1e-05,1.27251]
[1777179166160,59.88,77800.24,0.3,0.00775,1e-05,1.26668]
[1777179171197,59.87,77803.05,0.3,0.00776,1e-05,1.26791]
[1777179176232,59.86,77805.95,0.3,0.00777,1e-05,1.26921]
[1777179181267,59.85,77806.59,0.3,0.00776,1e-05,1.26853]
[1777179186302,59.84,77814.75,0.3,0.0078,1e-05,1.27422]
[1777179191340,59.83,77809.74,0.3,0.00776,1e-05,1.26856]
[1777179196372,59.82,77806.01,0.3,0.00773,1e-05,1.26409]
[1777179201407,59.81,77801.54,0.3,0.0077,1e-05,1.25904]
[1777179206441,59.8,77798.59,0.3,0.00767,1e-05,1.25538]
[1777179211477,59.79,77797.54,0.3,0.00765,1e-05,1.25197]
[1777179216512,59.78,77796.71,0.3,0.00764,1e-05,1.25021]
[1777179221546,59.78,77795.81,0.3,0.00762,1e-05,1.24843]
[1777179226581,59.77,77797.64,0.3,0.00763,1e-05,1.24903]
[1777179231617,59.76,77800.72,0.3,0.00764,1e-05,1.25072]
[1777179237658,59.75,77800.12,0.3,0.00763,1e-05,1.249]
[1777179242697,59.74,77799.92,0.3,0.00762,1e-05,1.24784]
[1777179247732,59.74,77801.98,0.3,0.00763,1e-05,1.24864]
[1777179252767,59.73,77801.52,0.3,0.00762,1e-05,1.24725]
[1777179257806,59.72,77809.33,0.3,0.00765,1e-05,1.25304]
[1777179262838,59.71,77815.66,0.3,0.00769,1e-05,1.25752]
[1777179267874,59.7,77815.82,0.3,0.00768,1e-05,1.25661]
[1777179272908,59.69,77814.05,0.3,0.00765,1e-05,1.2526]
[1777179277944,59.69,77807.96,0.3,0.00761,1e-05,1.2463]
[1777179282980,59.68,77802.68,0.3,0.00757,1e-05,1.2408]
[1777179288019,59.67,77804.25,0.3,0.00757,1e-05,1.24125]
[1777179293050,59.66,77805.34,0.3,0.00758,1e-05,1.24128]
[1777179298085,59.66,77800.6,0.3,0.00754,1e-05,1.23629]
[1777179303123,59.65,77804.08,0.3,0.00756,1e-05,1.2384]
[1777179308157,59.64,77803.73,0.3,0.00755,1e-05,1.2372]
[1777179313192,59.61,77792.98,0.3,0.00746,1e-05,1.22397]
[1777179318227,59.6,77792.53,0.3,0.00745,1e-05,1.22282]
[1777179325279,59.6,77795.16,0.3,0.00746,1e-05,1.22403]
[1777179330817,59.59,77782.56,0.3,0.00738,1e-05,1.21239]
[1777179332334,59.59,77773.84,0.3,0.00732,1e-05,1.20348]
[1777179337368,59.58,77776.35,0.3,0.00733,1e-05,1.20504]
[1777179342404,59.58,77771.66,0.3,0.0073,1e-05,1.20051]
[1777179347439,59.57,77770.78,0.3,0.00729,1e-05,1.19914]
[1777179352474,59.57,77772.08,0.3,0.00729,1e-05,1.19971]
[1777179357508,59.57,77775.13,0.3,0.00731,1e-05,1.20174]
[1777179362544,59.56,77775.16,0.3,0.0073,1e-05,1.20119]
[1777179365565,59.56,77788.5,0.3,0.00738,1e-05,1.21212]
[1777179371097,59.55,77783.83,0.3,0.00734,1e-05,1.20747]
[1777179378656,59.54,77776.38,0.3,0.0073,1e-05,1.20014]
[1777179383691,59.54,77774.59,0.3,0.00728,1e-05,1.19801]
[1777179388726,59.53,77771.04,0.3,0.00726,1e-05,1.19441]
[1777179393772,59.53,77763.44,0.3,0.0072,1e-05,1.18608]
[1777179398804,59.52,77758.32,0.3,0.00717,1e-05,1.18131]
[1777179403836,59.52,77752.62,0.3,0.00713,1e-05,1.17613]
[1777179408871,59.52,77751.57,0.3,0.00713,1e-05,1.17487]
[1777179413906,59.52,77747.33,0.3,0.0071,1e-05,1.17099]
[1777179420955,59.51,77745.45,0.3,0.00709,1e-05,1.16897]
[1777179425994,59.51,77754.94,0.3,0.00714,1e-05,1.17652]
[1777179431025,59.51,77750.61,0.3,0.00711,1e-05,1.17254]
[1777179436062,59.5,77752.38,0.3,0.00712,1e-05,1.17365]
[1777179442107,59.5,77751.83,0.3,0.00711,1e-05,1.17276]
[1777179447138,59.5,77759.86,0.3,0.00715,1e-05,1.17908]
[1777179452172,59.49,77760.73,0.3,0.00715,1e-05,1.17805]
[1777179457208,59.49,77768.43,0.3,0.00719,1e-05,1.18407]
[1777179462243,59.49,77768.05,0.3,0.00718,1e-05,1.18332]
[1777179467279,59.48,77769.35,0.3,0.00719,1e-05,1.18398]
[1777179472314,59.48,77769.39,0.3,0.00718,1e-05,1.18357]
[1777179478356,59.47,77769.33,0.3,0.00718,1e-05,1.18299]
[1777179483393,59.47,77769.26,0.3,0.00718,1e-05,1.1825]
[1777179483670,59.47,77769.26,0.3,0.00718,1e-05,1.1825]
[1777179484398,59.47,77766.69,0.3,0.00716,1e-05,1.18026]
[1777179484804,59.47,77766.69,0.3,0.00716,1e-05,1.18026]
[1777179485405,59.47,77768.45,0.3,0.00717,1e-05,1.18165]
[1777179491938,59.46,77769.12,0.3,0.00717,1e-05,1.1816]
[1777179497488,59.46,77768.46,0.3,0.00716,1e-05,1.18061]
[1777179502523,59.46,77768.7,0.3,0.00716,1e-05,1.18038]
[1777179507558,59.45,77768.54,0.3,0.00716,1e-05,1.17981]
[1777179512595,59.45,77766.92,0.3,0.00714,1e-05,1.17667]
[1777179517629,59.45,77761.75,0.3,0.00711,1e-05,1.17192]
[1777179522670,59.44,77759.52,0.3,0.00709,1e-05,1.16974]
[1777179527699,59.44,77770.72,0.3,0.00715,1e-05,1.17866]
[1777179532734,59.44,77771.94,0.3,0.00716,1e-05,1.17926]
[1777179537770,59.43,77772.14,0.3,0.00715,1e-05,1.17901]
[1777179544820,59.43,77773.64,0.3,0.00716,1e-05,1.17967]
[1777179549853,59.42,77773.19,0.3,0.00715,1e-05,1.17887]
[1777179554889,59.42,77771.22,0.3,0.00714,1e-05,1.17681]
[1777179559924,59.42,77768.94,0.3,0.00712,1e-05,1.1745]
[1777179564959,59.41,77768.57,0.3,0.00712,1e-05,1.17381]
[1777179571001,59.41,77768.49,0.3,0.00711,1e-05,1.17192]
[1777179576037,59.41,77767.9,0.3,0.0071,1e-05,1.17106]
[1777179581071,59.41,77767.62,0.3,0.0071,1e-05,1.17046]
[1777179586107,59.4,77768.78,0.3,0.0071,1e-05,1.17105]
[1777179591142,59.4,77767.94,0.3,0.00709,1e-05,1.16998]
[1777179596176,59.4,77766.88,0.3,0.00709,1e-05,1.16874]
[1777179601216,59.39,77766.59,0.3,0.00708,1e-05,1.16814]
[1777179606246,59.39,77763.82,0.3,0.00706,1e-05,1.16551]
[1777179611281,59.39,77765.68,0.3,0.00707,1e-05,1.16673]
[1777179617325,59.38,77765.86,0.3,0.00707,1e-05,1.16649]
[1777179623366,59.38,77766.68,0.3,0.00707,1e-05,1.16677]
[1777179628401,59.38,77767.6,0.3,0.00707,1e-05,1.16719]
[1777179633437,59.38,77767.12,0.3,0.00706,1e-05,1.1651]
[1777179638474,59.37,77766.23,0.3,0.00705,1e-05,1.16405]
[1777179642500,59.37,77753.42,0.3,0.00698,1e-05,1.15329]
[1777179647535,59.37,77745.18,0.3,0.00694,1e-05,1.14639]
[1777179652570,59.37,77737.56,0.3,0.00689,1e-05,1.14009]
[1777179657606,59.37,77739.34,0.3,0.0069,1e-05,1.14148]
[1777179663136,59.37,77741.84,0.3,0.00692,1e-05,1.14346]
[1777179668681,59.37,77741.98,0.3,0.00692,1e-05,1.14353]
[1777179674723,59.37,77742.73,0.3,0.00692,1e-05,1.14412]
[1777179679758,59.37,77743.57,0.3,0.00692,1e-05,1.14478]
[1777179684794,59.37,77743.67,0.3,0.00693,1e-05,1.14485]
[1777179689829,59.37,77744.84,0.3,0.00693,1e-05,1.1458]
[1777179694863,59.37,77749.23,0.3,0.00695,1e-05,1.14801]
[1777179699898,59.37,77746.2,0.3,0.00693,1e-05,1.14553]
[1777179704936,59.37,77743.06,0.3,0.00691,1e-05,1.14297]
[1777179709971,59.37,77732.52,0.3,0.00686,1e-05,1.13442]
[1777179715012,59.37,77729.79,0.3,0.00684,1e-05,1.13221]
[1777179721049,59.37,77727.18,0.3,0.00683,1e-05,1.13011]
[1777179726084,59.37,77727.23,0.3,0.00683,1e-05,1.13015]
[1777179731121,59.37,77728.97,0.3,0.00684,1e-05,1.13155]
[1777179736154,59.37,77737.44,0.3,0.00688,1e-05,1.1384]
[1777179742195,59.37,77738.26,0.3,0.00689,1e-05,1.13905]
[1777179747231,59.37,77734.91,0.3,0.00687,1e-05,1.13632]
[1777179754280,59.37,77734.75,0.3,0.00686,1e-05,1.13485]
[1777179759314,59.37,77734.65,0.3,0.00686,1e-05,1.13476]
[1777179764350,59.37,77735.83,0.3,0.00687,1e-05,1.13572]
[1777179770392,59.37,77737.46,0.3,0.00687,1e-05,1.13704]
[1777179776434,59.37,77738.85,0.3,0.00688,1e-05,1.13817]
[1777179784490,59.37,77739.4,0.3,0.00689,1e-05,1.13861]
[1777179789535,59.37,77741.53,0.3,0.0069,1e-05,1.14034]
[1777179794560,59.37,77741.83,0.3,0.0069,1e-05,1.14059]
[1777179799595,59.37,77738.27,0.3,0.00688,1e-05,1.1377]
[1777179804631,59.37,77734.02,0.3,0.00686,1e-05,1.13425]
[1777179809667,59.37,77728.56,0.3,0.00683,1e-05,1.12985]
[1777179814701,59.37,77722.02,0.3,0.00678,1e-05,1.12326]
[1777179819737,59.37,77720.75,0.3,0.00678,1e-05,1.12224]
[1777179824773,59.37,77725.33,0.3,0.0068,1e-05,1.12592]
[1777179829808,59.37,77724.01,0.3,0.00679,1e-05,1.12486]
[1777179836855,59.37,77723.76,0.3,0.00679,1e-05,1.12465]
[1777179842898,59.37,77717.74,0.3,0.00676,1e-05,1.11983]
[1777179848940,59.37,77717.97,0.3,0.00676,1e-05,1.12001]
[1777179854473,59.37,77716.25,0.3,0.00675,1e-05,1.11863]
[1777179860020,59.37,77715.09,0.3,0.00675,1e-05,1.11771]
[1777179865053,59.37,77715.92,0.3,0.00675,1e-05,1.11837]
[1777179870088,59.37,77715.89,0.3,0.00675,1e-05,1.11835]
[1777179875124,59.37,77716.64,0.3,0.00675,1e-05,1.11763]
[1777179880159,59.37,77716.88,0.3,0.00675,1e-05,1.11782]
[1777179886200,59.37,77724.6,0.3,0.00679,1e-05,1.124]
[1777179891236,59.37,77723.94,0.3,0.00679,1e-05,1.12347]
[1777179896270,59.37,77723.6,0.3,0.00678,1e-05,1.1232]
[1777179901307,59.37,77723.22,0.3,0.00678,1e-05,1.1229]
[1777179906357,59.37,77722.69,0.3,0.00678,1e-05,1.12247]
[1777179911391,59.37,77722.12,0.3,0.00678,1e-05,1.12201]
[1777179916429,59.37,77722.12,0.3,0.00678,1e-05,1.12201]
[1777179921463,59.37,77721.45,0.3,0.00677,1e-05,1.12148]
[1777179926499,59.37,77721.18,0.3,0.00677,1e-05,1.12126]
[1777179933549,59.37,77720.91,0.3,0.00676,1e-05,1.11972]
[1777179938583,59.37,77721.6,0.3,0.00677,1e-05,1.12027]
[1777179945632,59.37,77723.46,0.3,0.00678,1e-05,1.12176]
[1777179951675,59.37,77725.46,0.3,0.00679,1e-05,1.12337]
[1777179957717,59.37,77726.02,0.3,0.00679,1e-05,1.12382]
[1777179962754,59.37,77727.96,0.3,0.0068,1e-05,1.12538]
[1777179967786,59.37,77729.02,0.3,0.00681,1e-05,1.12623]
[1777179973829,59.37,77729.91,0.3,0.00681,1e-05,1.12695]
[1777179979870,59.37,77730.1,0.3,0.00681,1e-05,1.1271]
[1777179984906,59.37,77731.12,0.3,0.00682,1e-05,1.12792]
[1777179988933,59.37,77743.93,0.3,0.00689,1e-05,1.13828]
[1777179995470,59.37,77742.88,0.3,0.00687,1e-05,1.13609]
[1777180001017,59.37,77741.82,0.3,0.00687,1e-05,1.13523]
[1777180006053,59.37,77749.3,0.3,0.00691,1e-05,1.14129]
[1777180013102,59.37,77748.8,0.3,0.00691,1e-05,1.14087]
[1777180020150,59.37,77746.5,0.3,0.00689,1e-05,1.13897]
[1777180025680,59.37,77744.53,0.3,0.00688,1e-05,1.13736]
[1777180031228,59.37,77743.62,0.3,0.00688,1e-05,1.1366]
[1777180036265,59.37,77738.47,0.3,0.00685,1e-05,1.13243]
[1777180041301,59.37,77738.5,0.3,0.00685,1e-05,1.13246]
[1777180050361,59.37,77738.86,0.3,0.00685,1e-05,1.13275]
[1777180055893,59.37,77738.44,0.3,0.00684,1e-05,1.13108]
[1777180061437,59.37,77738.7,0.3,0.00684,1e-05,1.13129]
[1777180066472,59.37,77739.16,0.3,0.00684,1e-05,1.13166]
[1777180071507,59.37,77739.23,0.3,0.00684,1e-05,1.13171]
[1777180076544,59.37,77738.84,0.3,0.00684,1e-05,1.13139]
[1777180081578,59.37,77737.26,0.3,0.00683,1e-05,1.13011]
[1777180086613,59.37,77736.83,0.3,0.00683,1e-05,1.12977]
[1777180091648,59.37,77735.05,0.3,0.00682,1e-05,1.12833]
[1777180096764,59.37,77737.7,0.3,0.00684,1e-05,1.13047]
[1777180101799,59.37,77738.62,0.3,0.00684,1e-05,1.13121]
[1777180106839,59.37,77739.82,0.3,0.00685,1e-05,1.13218]
[1777180111870,59.37,77737.96,0.3,0.00683,1e-05,1.12935]
[1777180116904,59.37,77745.4,0.3,0.00687,1e-05,1.13536]
[1777180121939,59.37,77752.88,0.3,0.00691,1e-05,1.1414]
[1777180126975,59.36,77754.46,0.3,0.00692,1e-05,1.14266]
[1777180132013,59.36,77755.99,0.3,0.00693,1e-05,1.14388]
[1777180138054,59.36,77756.5,0.3,0.00693,1e-05,1.14428]
[1777180142081,59.36,77777.27,0.3,0.00705,1e-05,1.16132]
[1777180143088,59.36,77793.87,0.3,0.00714,1e-05,1.17506]
[1777180148124,59.36,77795.5,0.3,0.00715,1e-05,1.17613]
[1777180153158,59.36,77794.06,0.3,0.00714,1e-05,1.17464]
[1777180159200,59.36,77791.86,0.3,0.00712,1e-05,1.17246]
[1777180164235,59.35,77791.51,0.3,0.00712,1e-05,1.17189]
[1777180169271,59.35,77790.94,0.3,0.00711,1e-05,1.17113]
[1777180174307,59.35,77794.86,0.3,0.00712,1e-05,1.17273]
[1777180179341,59.35,77806.82,0.3,0.00719,1e-05,1.1824]
[1777180181355,59.34,77821.32,0.3,0.00727,1e-05,1.19434]
[1777180186479,59.34,77819.53,0.3,0.00726,1e-05,1.19243]
[1777180186527,59.34,77810.28,0.3,0.0072,1e-05,1.18457]
[1777180187174,59.34,77810.28,0.3,0.0072,1e-05,1.18457]
[1777180187397,59.34,77810.28,0.3,0.0072,1e-05,1.18448]
[1777180192432,59.34,77805.78,0.3,0.00717,1e-05,1.18033]
[1777180197466,59.33,77805.34,0.3,0.00717,1e-05,1.17961]
[1777180202502,59.33,77800.08,0.3,0.00714,1e-05,1.1749]
[1777180207539,59.33,77801.06,0.3,0.00714,1e-05,1.17541]
[1777180212572,59.33,77800.97,0.3,0.00714,1e-05,1.17503]
[1777180217606,59.32,77801.11,0.3,0.00714,1e-05,1.17485]
[1777180222642,59.32,77800.13,0.3,0.00713,1e-05,1.17373]
[1777180227676,59.32,77799.85,0.3,0.00713,1e-05,1.17322]
[1777180232712,59.32,77800.85,0.3,0.00712,1e-05,1.1724]
[1777180237747,59.31,77800.74,0.3,0.00712,1e-05,1.17204]
[1777180243790,59.31,77802.25,0.3,0.00713,1e-05,1.17297]
[1777180248825,59.31,77801.77,0.3,0.00712,1e-05,1.1723]
[1777180254867,59.31,77801.78,0.3,0.00712,1e-05,1.17199]
[1777180261917,59.3,77802.26,0.3,0.00712,1e-05,1.17203]
[1777180267958,59.3,77801.57,0.3,0.00711,1e-05,1.17115]
[1777180272994,59.3,77803.27,0.3,0.00712,1e-05,1.17232]
[1777180278030,59.3,77804.44,0.3,0.00713,1e-05,1.17304]
[1777180286085,59.29,77804.52,0.3,0.00712,1e-05,1.17272]
[1777180291121,59.29,77804.33,0.3,0.00711,1e-05,1.17095]
[1777180296157,59.29,77826.16,0.3,0.00723,1e-05,1.189]
[1777180301202,59.29,77816.41,0.3,0.00718,1e-05,1.18046]
[1777180306237,59.28,77833.27,0.3,0.00727,1e-05,1.19427]
[1777180311272,59.28,77839.71,0.3,0.0073,1e-05,1.19922]
[1777180315673,59.28,77839.8,0.3,0.0073,1e-05,1.19898]
[1777180315702,59.28,77869.24,0.3,0.00747,1e-05,1.22407]
[1777180317767,59.28,77869.24,0.3,0.00747,1e-05,1.22397]
[1777180317780,59.27,78007.83,0.3,0.00832,1e-05,1.34803]
[1777180321359,59.21,78025.87,0.3,0.00838,1e-05,1.35702]
[1777180322365,59.21,78046.73,0.3,0.00852,1e-05,1.37635]
[1777180324378,59.2,78022.78,0.3,0.00835,1e-05,1.3529]
[1777180329416,59.19,78014.04,0.3,0.00828,1e-05,1.34283]
[1777180332443,59.18,77995.65,0.3,0.00816,1e-05,1.32472]
[1777180337895,59.17,77989.79,0.3,0.00811,1e-05,1.3174]
[1777180343977,59.16,77984.6,0.3,0.00807,1e-05,1.31141]
[1777180344004,59.15,77975.21,0.3,0.008,1e-05,1.30224]
[1777180345542,59.15,77963.21,0.3,0.00793,1e-05,1.29081]
[1777180350576,59.14,77974.34,0.3,0.00799,1e-05,1.29977]
[1777180352590,59.14,77961.21,0.3,0.00789,1e-05,1.28586]
[1777180356618,59.13,77949.07,0.3,0.00781,1e-05,1.27398]
[1777180361655,59.12,77963.42,0.3,0.00789,1e-05,1.28565]
[1777180366688,59.11,77966.95,0.3,0.0079,1e-05,1.28751]
[1777180371728,59.1,77979.24,0.3,0.00797,1e-05,1.29733]
[1777180372731,59.09,78000.48,0.3,0.0081,1e-05,1.31614]
[1777180378186,59.08,78001.95,0.3,0.0081,1e-05,1.31592]
[1777180383814,59.07,78004.76,0.3,0.00811,1e-05,1.31696]
[1777180388844,59.06,77993.62,0.3,0.00802,1e-05,1.30521]
[1777180390674,59.05,77995.22,0.3,0.00803,1e-05,1.30609]
[1777180391316,59.05,77995.22,0.3,0.00803,1e-05,1.30609]
[1777180390860,59.05,77995.26,0.3,0.00803,1e-05,1.30583]
[1777180391881,59.05,77994.37,0.3,0.00802,1e-05,1.30473]
[1777180394024,59.05,77996.54,0.3,0.00803,1e-05,1.30671]
[1777180394125,59.05,78012.26,0.3,0.00813,1e-05,1.32055]
[1777180394970,59.05,78012.26,0.3,0.00813,1e-05,1.32055]
[1777180395032,59.04,78018.76,0.3,0.00817,1e-05,1.32624]
[1777180398331,59.04,78050.0,0.3,0.00836,1e-05,1.35438]
[1777180400927,59.03,78072.59,0.3,0.0085,1e-05,1.3746]
[1777180401864,59.03,78072.59,0.3,0.0085,1e-05,1.3746]
[1777180401944,59.03,78087.05,0.3,0.0086,1e-05,1.38843]
[1777180405211,59.02,78097.85,0.3,0.00866,1e-05,1.39752]
[1777180405229,59.01,78112.63,0.3,0.00875,1e-05,1.4109]
[1777180408401,59.0,78099.4,0.3,0.00866,1e-05,1.3971]
[1777180414022,58.92,78081.36,0.3,0.00845,1e-05,1.36768]
[1777180415029,58.89,78068.78,0.3,0.00834,1e-05,1.35177]
[1777180417051,58.87,78051.15,0.3,0.0082,1e-05,1.33132]
[1777180419058,58.81,78065.39,0.3,0.00825,1e-05,1.33784]
[1777180424093,58.69,78065.29,0.3,0.00813,1e-05,1.32111]
[1777180429134,58.6,78068.31,0.3,0.00806,1e-05,1.31181]
[1777180431141,58.55,78097.69,0.3,0.00821,1e-05,1.33302]
[1777180436177,58.54,78120.69,0.3,0.00835,1e-05,1.35302]
[1777180436983,58.54,78120.69,0.3,0.00835,1e-05,1.35302]
[1777180437184,58.54,78129.21,0.3,0.0084,1e-05,1.36074]
[1777180439671,58.53,78127.88,0.3,0.00839,1e-05,1.35872]
[1777180440205,58.53,78121.28,0.3,0.00834,1e-05,1.35208]
[1777180445240,58.51,78118.36,0.3,0.00831,1e-05,1.34752]
[1777180447254,58.51,78100.68,0.3,0.00819,1e-05,1.33021]
[1777180452290,58.48,78101.64,0.3,0.00816,1e-05,1.32659]
[1777180455312,58.47,78080.6,0.3,0.00802,1e-05,1.30615]
[1777180459338,58.44,78067.46,0.3,0.00792,1e-05,1.29057]
[1777180464381,58.43,78072.32,0.3,0.00794,1e-05,1.29375]
[1777180469412,58.42,78069.74,0.3,0.00791,1e-05,1.29012]
[1777180471429,58.42,78100.26,0.3,0.00809,1e-05,1.31624]
[1777180472436,58.42,78121.29,0.3,0.00823,1e-05,1.33558]
[1777180477471,58.4,78106.83,0.3,0.00812,1e-05,1.32044]
[1777180480110,58.4,78102.46,0.3,0.00809,1e-05,1.31577]
[1777180480492,58.4,78102.17,0.3,0.00808,1e-05,1.3152]
[1777180481407,58.4,78102.17,0.3,0.00808,1e-05,1.3152]
[1777180481500,58.4,78112.42,0.3,0.00815,1e-05,1.32444]
[1777180483513,58.39,78134.68,0.3,0.00829,1e-05,1.3447]
[1777180488986,58.38,78124.62,0.3,0.00821,1e-05,1.33314]
[1777180494589,58.36,78125.72,0.3,0.0082,1e-05,1.33248]
[1777180499625,58.35,78121.47,0.3,0.00816,1e-05,1.32684]
[1777180504659,58.34,78119.66,0.3,0.00814,1e-05,1.32356]
[1777180507682,58.33,78142.08,0.3,0.00828,1e-05,1.34363]
[1777180512240,58.32,78149.24,0.3,0.00832,1e-05,1.34933]
[1777180512255,58.32,78154.48,0.3,0.00835,1e-05,1.35357]
[1777180517764,58.3,78156.42,0.3,0.00835,1e-05,1.35356]
[1777180519196,58.27,78132.94,0.3,0.00817,1e-05,1.32749]
[1777180519692,58.27,78132.94,0.3,0.00817,1e-05,1.32749]
[1777180519775,58.27,78122.11,0.3,0.0081,1e-05,1.31738]
[1777180524803,58.26,78123.48,0.3,0.0081,1e-05,1.31711]
[1777180529838,58.25,78121.47,0.3,0.00807,1e-05,1.31371]
[1777180534872,58.24,78127.36,0.3,0.00809,1e-05,1.31619]
[1777180539916,58.23,78118.76,0.3,0.00803,1e-05,1.30673]
[1777180541292,58.23,78118.76,0.3,0.00803,1e-05,1.30673]
[1777180541370,58.22,78126.71,0.3,0.00807,1e-05,1.31353]
[1777180541998,58.22,78126.71,0.3,0.00807,1e-05,1.31353]
[1777180542037,58.22,78132.24,0.3,0.00811,1e-05,1.31868]
[1777180542832,58.22,78132.24,0.3,0.00811,1e-05,1.31868]
[1777180542940,58.2,78131.91,0.3,0.00808,1e-05,1.31542]
[1777180546967,58.17,78119.81,0.3,0.00798,1e-05,1.30037]
[1777180549643,58.17,78110.89,0.3,0.00792,1e-05,1.29137]
[1777180549989,58.17,78110.89,0.3,0.00792,1e-05,1.29137]
[1777180551004,58.17,78088.35,0.3,0.00778,1e-05,1.27057]
[1777180555025,58.13,78074.7,0.3,0.00766,1e-05,1.25338]
[1777180559035,58.11,78062.89,0.3,0.00757,1e-05,1.24066]
[1777180559105,58.11,78056.61,0.3,0.00753,1e-05,1.23477]
[1777180560855,58.11,78056.61,0.3,0.00753,1e-05,1.23477]
[1777180561065,58.11,78053.0,0.3,0.00751,1e-05,1.23143]
[1777180564087,58.1,78066.64,0.3,0.00759,1e-05,1.2431]
[1777180569568,58.1,78058.26,0.3,0.00753,1e-05,1.23471]
[1777180575164,58.09,78061.17,0.3,0.00754,1e-05,1.23642]
[1777180580199,58.08,78066.99,0.3,0.00757,1e-05,1.24085]
[1777180585243,58.08,78068.03,0.3,0.00757,1e-05,1.24099]
[1777180587258,58.08,78054.94,0.3,0.00749,1e-05,1.2291]
[1777180592293,58.07,78048.5,0.3,0.00744,1e-05,1.2214]
[1777180596321,58.07,78060.5,0.3,0.00751,1e-05,1.23148]
[1777180601356,58.06,78058.66,0.3,0.00749,1e-05,1.22917]
[1777180606391,58.06,78054.47,0.3,0.00746,1e-05,1.22481]
[1777180611428,58.05,78045.83,0.3,0.00741,1e-05,1.2166]
[1777180616463,58.05,78042.37,0.3,0.00738,1e-05,1.21302]
[1777180621496,58.04,78041.76,0.3,0.00738,1e-05,1.21192]
[1777180626532,58.04,78032.45,0.3,0.00732,1e-05,1.20331]
[1777180631567,58.04,78067.57,0.3,0.00752,1e-05,1.23366]
[1777180632577,58.03,78098.84,0.3,0.00771,1e-05,1.26147]
[1777180634937,58.03,78096.11,0.3,0.00769,1e-05,1.25863]
[1777180635595,58.03,78094.95,0.3,0.00769,1e-05,1.2574]
[1777180640632,58.02,78100.47,0.3,0.00771,1e-05,1.26143]
[1777180642039,58.02,78096.61,0.3,0.00769,1e-05,1.25758]
[1777180642645,58.02,78125.01,0.3,0.00786,1e-05,1.28335]
[1777180643651,58.02,78144.36,0.3,0.00798,1e-05,1.30093]
[1777180644225,58.02,78144.36,0.3,0.00798,1e-05,1.30093]
[1777180644658,58.02,78148.71,0.3,0.00801,1e-05,1.3047]
[1777180649695,58.01,78143.25,0.3,0.00797,1e-05,1.29834]
[1777180651728,58.0,78132.2,0.3,0.00788,1e-05,1.28619]
[1777180653712,58.0,78127.57,0.3,0.00785,1e-05,1.28149]
[1777180653721,58.0,78124.66,0.3,0.00783,1e-05,1.27883]
[1777180656743,57.99,78107.65,0.3,0.00772,1e-05,1.26275]
[1777180661776,57.99,78100.7,0.3,0.00767,1e-05,1.25556]
[1777180666812,57.98,78100.05,0.3,0.00766,1e-05,1.25408]
[1777180670281,57.97,78079.85,0.3,0.00754,1e-05,1.23538]
[1777180672820,57.97,78077.93,0.3,0.00752,1e-05,1.2334]
[1777180672921,57.97,78066.57,0.3,0.00745,1e-05,1.22336]
[1777180673822,57.97,78066.57,0.3,0.00745,1e-05,1.22336]
[1777180673896,57.97,78062.41,0.3,0.00743,1e-05,1.21958]
[1777180674882,57.97,78062.41,0.3,0.00743,1e-05,1.21958]
[1777180674984,57.97,78060.08,0.3,0.00741,1e-05,1.21741]
[1777180680351,57.97,78052.56,0.3,0.00737,1e-05,1.2102]
[1777180681201,57.97,78052.56,0.3,0.00737,1e-05,1.2102]
[1777180681228,57.96,78051.9,0.3,0.00736,1e-05,1.20953]
[1777180686955,57.96,78053.89,0.3,0.00737,1e-05,1.21077]
[1777180690761,57.96,78054.11,0.3,0.00737,1e-05,1.21076]
[1777180690982,57.96,78062.86,0.3,0.00742,1e-05,1.21821]
[1777180692198,57.96,78062.86,0.3,0.00742,1e-05,1.21821]
[1777180692298,57.96,78062.86,0.3,0.00742,1e-05,1.21821]
[1777180692301,57.96,78060.69,0.3,0.0074,1e-05,1.21608]
[1777180695082,57.95,78053.52,0.3,0.00736,1e-05,1.20969]
[1777180695097,57.95,78054.31,0.3,0.00737,1e-05,1.21028]
[1777180700491,57.95,78048.87,0.3,0.00733,1e-05,1.20493]
[1777180706088,57.95,78044.02,0.3,0.0073,1e-05,1.20025]
[1777180709109,57.94,78031.87,0.3,0.00722,1e-05,1.1895]
[1777180713137,57.94,78023.12,0.3,0.00716,1e-05,1.18037]
[1777180715774,57.94,78020.59,0.3,0.00715,1e-05,1.17816]
[1777180716173,57.94,78026.5,0.3,0.00718,1e-05,1.18311]
[1777180717181,57.94,78051.92,0.3,0.00733,1e-05,1.20498]
[1777180719194,57.94,78068.65,0.3,0.00743,1e-05,1.2194]
[1777180720055,57.94,78068.65,0.3,0.00743,1e-05,1.2194]
[1777180720632,57.94,78058.9,0.3,0.00737,1e-05,1.21075]
[1777180722705,57.94,78058.9,0.3,0.00737,1e-05,1.21064]
[1777180722727,57.93,78050.07,0.3,0.00732,1e-05,1.20277]
[1777180728257,57.93,78048.2,0.3,0.0073,1e-05,1.20074]
[1777180732285,57.93,78035.33,0.3,0.00722,1e-05,1.1893]
[1777180737320,57.93,78040.41,0.3,0.00725,1e-05,1.19333]
[1777180742355,57.92,78041.58,0.3,0.00726,1e-05,1.19399]
[1777180747390,57.92,78044.18,0.3,0.00727,1e-05,1.19587]
[1777180752426,57.92,78042.4,0.3,0.00726,1e-05,1.19396]
[1777180757460,57.91,78042.8,0.3,0.00726,1e-05,1.19394]
[1777180762497,57.91,78038.87,0.3,0.00723,1e-05,1.19021]
[1777180767531,57.91,78040.0,0.3,0.00723,1e-05,1.19085]
[1777180771346,57.91,78039.0,0.3,0.00723,1e-05,1.18979]
[1777180771569,57.91,78036.12,0.3,0.0072,1e-05,1.18586]
[1777180772568,57.91,78077.71,0.3,0.00745,1e-05,1.222]
[1777180773178,57.91,78077.71,0.3,0.00745,1e-05,1.222]
[1777180773878,57.91,78077.71,0.3,0.00745,1e-05,1.222]
[1777180773575,57.91,78114.06,0.3,0.00767,1e-05,1.25425]
[1777180774582,57.9,78122.67,0.3,0.00772,1e-05,1.26184]
[1777180779617,57.9,78121.62,0.3,0.0077,1e-05,1.25996]
[1777180784653,57.89,78119.24,0.3,0.00768,1e-05,1.25688]
[1777180787428,57.89,78116.1,0.3,0.00766,1e-05,1.25369]
[1777180787674,57.89,78114.76,0.3,0.00765,1e-05,1.25231]
[1777180792708,57.88,78112.48,0.3,0.00763,1e-05,1.24939]
[1777180797743,57.87,78107.62,0.3,0.0076,1e-05,1.24401]
[1777180802779,57.87,78091.76,0.3,0.00749,1e-05,1.22908]
[1777180805800,57.86,78076.44,0.3,0.0074,1e-05,1.21519]
[1777180810835,57.86,78073.07,0.3,0.00738,1e-05,1.21168]
[1777180815870,57.85,78098.35,0.3,0.00752,1e-05,1.2334]
[1777180816880,57.85,78111.69,0.3,0.0076,1e-05,1.24514]
[1777180821445,57.85,78119.25,0.3,0.00764,1e-05,1.25126]
[1777180821914,57.85,78120.31,0.3,0.00765,1e-05,1.25204]
[1777180826950,57.84,78127.19,0.3,0.00769,1e-05,1.25737]
[1777180830000,57.84,78127.83,0.3,0.00769,1e-05,1.25759]
[1777180830060,57.83,78129.0,0.3,0.00769,1e-05,1.25847]
[1777180836767,57.83,78130.46,0.3,0.00769,1e-05,1.25747]
[1777180836804,57.83,78133.03,0.3,0.0077,1e-05,1.25962]
[1777180840099,57.82,78133.53,0.3,0.0077,1e-05,1.25972]
[1777180840205,57.82,78134.13,0.3,0.0077,1e-05,1.2599]
[1777180846093,57.81,78138.28,0.3,0.00772,1e-05,1.26258]
[1777180848090,57.81,78139.07,0.3,0.00773,1e-05,1.26311]
[1777180848133,57.81,78139.22,0.3,0.00773,1e-05,1.26306]
[1777180853142,57.8,78140.11,0.3,0.00773,1e-05,1.26295]
[1777180857910,57.8,78140.54,0.3,0.00772,1e-05,1.26278]
[1777180858009,57.8,78140.79,0.3,0.00772,1e-05,1.26282]
[1777180860689,57.79,78138.25,0.3,0.00771,1e-05,1.26016]
[1777180860791,57.79,78136.9,0.3,0.0077,1e-05,1.25876]
[1777180866496,57.79,78137.68,0.3,0.00769,1e-05,1.25857]
[1777180866859,57.79,78137.68,0.3,0.00769,1e-05,1.25857]
[1777180867129,57.78,78137.83,0.3,0.00769,1e-05,1.25835]
[1777180867676,57.78,78137.83,0.3,0.00769,1e-05,1.25835]
[1777180869991,57.78,78131.11,0.3,0.00765,1e-05,1.25195]
[1777180870262,57.78,78130.3,0.3,0.00764,1e-05,1.25105]
[1777180875298,57.77,78127.1,0.3,0.00762,1e-05,1.24735]
[1777180880333,57.77,78124.47,0.3,0.0076,1e-05,1.24419]
[1777180883166,57.76,78124.03,0.3,0.00759,1e-05,1.24348]
[1777180883357,57.76,78123.89,0.3,0.00759,1e-05,1.24319]
[1777180884993,57.76,78123.89,0.3,0.00759,1e-05,1.24319]
[1777180885368,57.76,78129.69,0.3,0.00762,1e-05,1.24807]
[1777180890403,57.75,78131.54,0.3,0.00763,1e-05,1.24893]
[1777180895439,57.71,78130.49,0.3,0.00757,1e-05,1.24044]
[1777180900473,57.7,78126.49,0.3,0.00754,1e-05,1.23619]
[1777180903495,57.7,78110.77,0.3,0.00744,1e-05,1.22184]
[1777180906515,57.7,78093.2,0.3,0.00734,1e-05,1.2061]
[1777180909352,57.7,78087.67,0.3,0.0073,1e-05,1.20112]
[1777180909540,57.7,78087.44,0.3,0.0073,1e-05,1.20086]
[1777180910691,57.7,78087.44,0.3,0.0073,1e-05,1.20086]
[1777180910697,57.69,78083.79,0.3,0.00728,1e-05,1.19761]
[1777180913569,57.69,78099.81,0.3,0.00737,1e-05,1.21142]
[1777180916790,57.69,78103.92,0.3,0.0074,1e-05,1.21486]
[1777180916881,57.69,78103.91,0.3,0.0074,1e-05,1.21468]
[1777180917617,57.69,78103.91,0.3,0.0074,1e-05,1.21468]
[1777180917715,57.69,78104.15,0.3,0.0074,1e-05,1.21489]
[1777180918572,57.69,78104.15,0.3,0.0074,1e-05,1.21489]
[1777180918622,57.69,78104.56,0.3,0.0074,1e-05,1.21517]
[1777180922681,57.69,78104.06,0.3,0.00739,1e-05,1.21448]
[1777180922780,57.69,78101.03,0.3,0.00738,1e-05,1.21173]
[1777180928678,57.68,78094.4,0.3,0.00733,1e-05,1.20549]
[1777180934020,57.68,78089.6,0.3,0.0073,1e-05,1.20107]
[1777180934719,57.68,78088.68,0.3,0.0073,1e-05,1.20016]
[1777180939754,57.68,78085.88,0.3,0.00728,1e-05,1.19749]
[1777180941943,57.68,78086.36,0.3,0.00728,1e-05,1.19786]
[1777180941977,57.68,78087.51,0.3,0.00729,1e-05,1.19878]
[1777180947810,57.68,78086.48,0.3,0.00728,1e-05,1.19766]
[1777180952846,57.67,78085.76,0.3,0.00727,1e-05,1.19542]
[1777180958887,57.67,78086.29,0.3,0.00727,1e-05,1.19561]
[1777180963923,57.67,78087.65,0.3,0.00727,1e-05,1.1966]
[1777180968958,57.67,78085.52,0.3,0.00726,1e-05,1.19459]
[1777180973993,57.67,78080.18,0.3,0.00723,1e-05,1.18979]
[1777180979029,57.67,78076.79,0.3,0.00721,1e-05,1.18673]
[1777180985071,57.67,78076.16,0.3,0.0072,1e-05,1.18607]
[1777180990106,57.67,78071.81,0.3,0.00718,1e-05,1.18223]
[1777180995142,57.67,78071.57,0.3,0.00718,1e-05,1.18196]
[1777181000177,57.67,78066.12,0.3,0.00714,1e-05,1.17726]
[1777181005213,57.66,78064.53,0.3,0.00713,1e-05,1.17588]
[1777181010247,57.66,78051.4,0.3,0.00706,1e-05,1.16467]
[1777181015282,57.66,78048.95,0.3,0.00704,1e-05,1.16122]
[1777181020317,57.66,78049.13,0.3,0.00704,1e-05,1.16137]
[1777181025353,57.66,78064.32,0.3,0.00712,1e-05,1.17431]
[1777181030389,57.66,78063.94,0.3,0.00712,1e-05,1.17394]
[1777181035029,57.66,78064.18,0.3,0.00712,1e-05,1.17412]
[1777181035120,57.66,78072.39,0.3,0.00717,1e-05,1.18113]
[1777181040458,57.66,78071.63,0.3,0.00717,1e-05,1.18039]
[1777181046500,57.66,78072.56,0.3,0.00717,1e-05,1.18106]
[1777181048016,57.66,78072.56,0.3,0.00717,1e-05,1.18106]
[1777181048085,57.66,78060.23,0.3,0.0071,1e-05,1.17048]
[1777181053560,57.66,78052.4,0.3,0.00705,1e-05,1.16381]
[1777181058589,57.66,78053.46,0.3,0.00706,1e-05,1.16471]
[1777181063625,57.66,78049.46,0.3,0.00704,1e-05,1.16131]
[1777181068659,57.66,78045.11,0.3,0.00701,1e-05,1.15762]
[1777181073695,57.66,78041.09,0.3,0.00698,1e-05,1.15287]
[1777181078729,57.66,78046.41,0.3,0.00701,1e-05,1.15736]
[1777181083764,57.66,78047.83,0.3,0.00702,1e-05,1.15857]
[1777181089807,57.66,78050.12,0.3,0.00703,1e-05,1.16051]
[1777181094843,57.66,78051.46,0.3,0.00704,1e-05,1.16164]
[1777181099879,57.66,78052.58,0.3,0.00705,1e-05,1.16259]
[1777181104913,57.66,78050.46,0.3,0.00703,1e-05,1.16079]
[1777181110956,57.66,78045.73,0.3,0.00701,1e-05,1.15679]
[1777181116998,57.66,78042.3,0.3,0.00699,1e-05,1.15389]
[1777181120400,57.66,78040.47,0.3,0.00698,1e-05,1.15235]
[1777181121028,57.66,78038.99,0.3,0.00697,1e-05,1.1511]
[1777181126062,57.66,78035.31,0.3,0.00695,1e-05,1.148]
[1777181129785,57.66,78030.44,0.3,0.00692,1e-05,1.14391]
[1777181130091,57.66,78029.55,0.3,0.00692,1e-05,1.14317]
[1777181130479,57.66,78029.55,0.3,0.00692,1e-05,1.14317]
[1777181131097,57.66,78033.54,0.3,0.00693,1e-05,1.14516]
[1777181132045,57.66,78033.54,0.3,0.00693,1e-05,1.14516]
[1777181132127,57.66,78036.87,0.3,0.00695,1e-05,1.14796]
[1777181133920,57.66,78036.87,0.3,0.00695,1e-05,1.14796]
[1777181134011,57.66,78036.43,0.3,0.00695,1e-05,1.14759]
[1777181134843,57.66,78036.43,0.3,0.00695,1e-05,1.14759]
[1777181134944,57.66,78036.43,0.3,0.00695,1e-05,1.14759]
[1777181135621,57.66,78036.43,0.3,0.00695,1e-05,1.14759]
[1777181136131,57.66,78036.43,0.3,0.00695,1e-05,1.14759]
[1777181136293,57.66,78036.43,0.3,0.00695,1e-05,1.14759]
[1777181137060,57.66,78036.43,0.3,0.00695,1e-05,1.14759]
[1777181146202,57.66,78031.55,0.3,0.00692,1e-05,1.14349]
[1777181151238,57.66,78030.05,0.3,0.00691,1e-05,1.14224]
[1777181156272,57.66,78028.25,0.3,0.0069,1e-05,1.14073]
[1777181156377,57.66,78028.25,0.3,0.0069,1e-05,1.14073]
[1777181157098,57.66,78028.25,0.3,0.0069,1e-05,1.14073]
[1777181160516,57.66,78028.23,0.3,0.0069,1e-05,1.14071]
[1777181160539,57.66,78028.21,0.3,0.0069,1e-05,1.1407]
[1777181166341,57.66,78044.99,0.3,0.007,1e-05,1.1548]
[1777181171377,57.66,78055.18,0.3,0.00705,1e-05,1.16344]
[1777181176412,57.66,78067.84,0.3,0.00713,1e-05,1.17421]
[1777181181446,57.66,78071.87,0.3,0.00715,1e-05,1.17761]
[1777181186482,57.66,78067.75,0.3,0.00713,1e-05,1.17404]
[1777181191517,57.66,78068.73,0.3,0.00712,1e-05,1.17348]
[1777181196551,57.66,78064.33,0.3,0.0071,1e-05,1.16971]
[1777181201586,57.66,78067.82,0.3,0.00712,1e-05,1.1727]
[1777181204108,57.66,78090.95,0.3,0.00725,1e-05,1.19262]
[1777181209644,57.66,78096.13,0.3,0.00728,1e-05,1.19685]
[1777181214678,57.66,78094.02,0.3,0.00727,1e-05,1.1948]
[1777181219713,57.65,78101.15,0.3,0.00731,1e-05,1.20073]
[1777181222734,57.65,78114.32,0.3,0.00738,1e-05,1.2121]
[1777181227769,57.65,78111.23,0.3,0.00736,1e-05,1.20897]
[1777181232808,57.65,78105.7,0.3,0.00733,1e-05,1.20377]
[1777181237839,57.64,78103.62,0.3,0.00731,1e-05,1.20161]
[1777181242875,57.64,78103.01,0.3,0.00731,1e-05,1.20074]
[1777181247911,57.64,78107.28,0.3,0.00733,1e-05,1.20412]
[1777181249923,57.64,78119.68,0.3,0.0074,1e-05,1.21483]
[1777181254958,57.63,78118.58,0.3,0.00738,1e-05,1.21198]
[1777181259993,57.63,78117.9,0.3,0.00738,1e-05,1.21092]
[1777181266037,57.63,78121.24,0.3,0.00739,1e-05,1.21327]
[1777181269058,57.62,78133.94,0.3,0.00747,1e-05,1.2242]
[1777181274093,57.62,78139.4,0.3,0.0075,1e-05,1.22844]
[1777181279128,57.61,78142.16,0.3,0.00751,1e-05,1.23026]
[1777181284163,57.61,78142.93,0.3,0.00751,1e-05,1.23031]
[1777181289198,57.6,78148.08,0.3,0.00754,1e-05,1.23426]
[1777181291866,57.6,78147.61,0.3,0.00753,1e-05,1.23358]
[1777181292219,57.6,78147.44,0.3,0.00753,1e-05,1.23329]
[1777181297256,57.6,78150.51,0.3,0.00754,1e-05,1.23538]
[1777181302290,57.59,78153.18,0.3,0.00755,1e-05,1.23709]
[1777181302670,57.59,78153.18,0.3,0.00755,1e-05,1.23709]
[1777181303297,57.59,78158.35,0.3,0.00758,1e-05,1.24159]
[1777181303466,57.59,78158.35,0.3,0.00758,1e-05,1.24159]
[1777181304304,57.59,78162.71,0.3,0.00761,1e-05,1.24536]
[1777181307029,57.59,78163.89,0.3,0.00762,1e-05,1.24613]
[1777181307325,57.59,78171.3,0.3,0.00766,1e-05,1.25266]
[1777181308250,57.59,78171.3,0.3,0.00766,1e-05,1.25266]
[1777181308351,57.58,78175.73,0.3,0.00769,1e-05,1.25651]
[1777181310358,57.58,78175.73,0.3,0.00769,1e-05,1.25634]
[1777181310390,57.58,78144.66,0.3,0.00749,1e-05,1.22827]
[1777181313368,57.58,78135.6,0.3,0.00743,1e-05,1.21843]
[1777181318407,57.57,78128.4,0.3,0.00738,1e-05,1.21152]
[1777181323439,57.57,78131.46,0.3,0.0074,1e-05,1.21378]
[1777181328477,57.57,78121.92,0.3,0.00734,1e-05,1.20499]
[1777181333511,57.56,78114.93,0.3,0.00729,1e-05,1.19859]
[1777181338543,57.56,78114.92,0.3,0.00729,1e-05,1.19832]
[1777181345123,57.56,78117.17,0.3,0.0073,1e-05,1.19997]
[1777181350629,57.56,78118.79,0.3,0.00731,1e-05,1.20106]
[1777181356671,57.56,78119.54,0.3,0.00731,1e-05,1.20139]
[1777181361705,57.55,78114.99,0.3,0.00728,1e-05,1.19719]
[1777181366741,57.55,78114.29,0.3,0.00728,1e-05,1.19636]
[1777181371776,57.55,78104.18,0.3,0.00721,1e-05,1.18602]
[1777181376811,57.55,78104.4,0.3,0.00721,1e-05,1.1861]
[1777181381845,57.55,78103.5,0.3,0.0072,1e-05,1.18523]
[1777181386880,57.55,78101.21,0.3,0.00719,1e-05,1.1832]
[1777181391916,57.55,78097.02,0.3,0.00717,1e-05,1.17957]
[1777181398964,57.55,78100.27,0.3,0.00718,1e-05,1.18235]
[1777181402997,57.55,78124.89,0.3,0.00733,1e-05,1.20374]
[1777181404001,57.55,78137.07,0.3,0.0074,1e-05,1.21441]
[1777181409051,57.54,78146.23,0.3,0.00745,1e-05,1.22216]
[1777181413078,57.54,78158.22,0.3,0.00752,1e-05,1.23249]
[1777181418113,57.54,78160.49,0.3,0.00753,1e-05,1.23401]
[1777181421135,57.54,78178.17,0.3,0.00764,1e-05,1.24958]
[1777181422725,57.53,78181.0,0.3,0.00766,1e-05,1.25201]
[1777181422740,57.53,78180.86,0.3,0.00766,1e-05,1.25188]
[1777181427939,57.53,78178.83,0.3,0.00764,1e-05,1.24938]
[1777181428185,57.53,78177.8,0.3,0.00763,1e-05,1.24832]
[1777181433219,57.52,78165.19,0.3,0.00754,1e-05,1.23493]
[1777181438254,57.52,78174.76,0.3,0.0076,1e-05,1.24294]
[1777181443293,57.51,78180.21,0.3,0.00763,1e-05,1.24721]
[1777181445303,57.51,78157.01,0.3,0.00748,1e-05,1.22617]
[1777181448326,57.51,78142.99,0.3,0.0074,1e-05,1.21349]
[1777181450341,57.51,78130.82,0.3,0.00732,1e-05,1.20265]
[1777181455375,57.51,78120.47,0.3,0.00726,1e-05,1.19336]
[1777181460414,57.51,78114.82,0.3,0.00722,1e-05,1.18826]
[1777181465449,57.5,78116.38,0.3,0.00723,1e-05,1.18944]
[1777181470486,57.5,78116.8,0.3,0.00723,1e-05,1.18965]
[1777181475520,57.5,78115.12,0.3,0.00722,1e-05,1.18817]
[1777181480556,57.5,78116.6,0.3,0.00723,1e-05,1.18945]
[1777181483576,57.5,78102.32,0.3,0.00715,1e-05,1.1771]
[1777181487605,57.5,78090.37,0.3,0.00708,1e-05,1.16685]
[1777181491632,57.5,78080.17,0.3,0.00701,1e-05,1.1568]
[1777181495660,57.5,78067.6,0.3,0.00694,1e-05,1.14617]
[1777181500696,57.5,78069.66,0.3,0.00695,1e-05,1.14791]
[1777181506272,57.5,78077.28,0.3,0.007,1e-05,1.15435]
[1777181511773,57.5,78079.84,0.3,0.00701,1e-05,1.15652]
[1777181516808,57.5,78079.72,0.3,0.00701,1e-05,1.15642]
[1777181521843,57.5,78077.12,0.3,0.007,1e-05,1.15421]
[1777181526878,57.5,78070.05,0.3,0.00696,1e-05,1.14824]
[1777181531913,57.5,78066.94,0.3,0.00694,1e-05,1.14562]
[1777181536952,57.5,78065.84,0.3,0.00693,1e-05,1.14469]
[1777181541983,57.5,78059.91,0.3,0.0069,1e-05,1.13971]
[1777181547018,57.5,78060.56,0.3,0.0069,1e-05,1.14025]
[1777181552054,57.5,78061.14,0.3,0.0069,1e-05,1.13939]
[1777181557089,57.5,78072.47,0.3,0.00696,1e-05,1.14892]
[1777181562123,57.5,78076.46,0.3,0.00698,1e-05,1.15229]
[1777181567159,57.5,78076.32,0.3,0.00698,1e-05,1.15217]
[1777181572194,57.5,78069.33,0.3,0.00694,1e-05,1.14627]
[1777181577228,57.5,78067.22,0.3,0.00693,1e-05,1.1445]
[1777181585286,57.5,78066.88,0.3,0.00693,1e-05,1.14421]
[1777181590324,57.5,78060.5,0.3,0.00689,1e-05,1.13885]
[1777181595359,57.5,78056.42,0.3,0.00687,1e-05,1.13544]
[1777181600394,57.5,78056.54,0.3,0.00687,1e-05,1.13554]
[1777181605429,57.5,78059.94,0.3,0.00689,1e-05,1.13838]
[1777181610464,57.5,78051.19,0.3,0.00684,1e-05,1.13107]
[1777181615498,57.5,78046.48,0.3,0.00681,1e-05,1.12582]
[1777181620534,57.5,78051.2,0.3,0.00683,1e-05,1.12974]
[1777181625568,57.5,78060.09,0.3,0.00688,1e-05,1.13716]
[1777181630603,57.5,78063.39,0.3,0.0069,1e-05,1.13993]
[1777181635639,57.5,78065.61,0.3,0.00691,1e-05,1.14179]
[1777181641681,57.5,78066.31,0.3,0.00692,1e-05,1.14238]
[1777181646716,57.5,78063.45,0.3,0.0069,1e-05,1.13998]
[1777181651751,57.5,78064.65,0.3,0.00691,1e-05,1.14098]
[1777181652078,57.5,78064.65,0.3,0.00691,1e-05,1.14098]
[1777181652759,57.5,78067.34,0.3,0.00692,1e-05,1.14324]
[1777181652965,57.5,78067.34,0.3,0.00692,1e-05,1.14324]
[1777181653766,57.5,78071.69,0.3,0.00695,1e-05,1.14691]
[1777181658803,57.5,78076.01,0.3,0.00697,1e-05,1.15055]
[1777181663836,57.5,78081.78,0.3,0.00701,1e-05,1.15544]
[1777181668872,57.5,78080.35,0.3,0.007,1e-05,1.15422]
[1777181673906,57.5,78079.72,0.3,0.00699,1e-05,1.15233]
[1777181679948,57.5,78078.78,0.3,0.00698,1e-05,1.15153]
[1777181684983,57.5,78076.9,0.3,0.00697,1e-05,1.14994]
[1777181691026,57.5,78076.69,0.3,0.00697,1e-05,1.14977]
[1777181696060,57.5,78076.46,0.3,0.00697,1e-05,1.14957]
[1777181702107,57.5,78075.11,0.3,0.00696,1e-05,1.14843]
[1777181707684,57.5,78069.49,0.3,0.00693,1e-05,1.1437]
[1777181713180,57.5,78068.88,0.3,0.00692,1e-05,1.14318]
[1777181718216,57.5,78068.06,0.3,0.00692,1e-05,1.1425]
[1777181723252,57.5,78080.26,0.3,0.00699,1e-05,1.15279]
[1777181728285,57.5,78077.31,0.3,0.00697,1e-05,1.15029]
[1777181733321,57.5,78077.59,0.3,0.00697,1e-05,1.14917]
[1777181738356,57.5,78075.94,0.3,0.00696,1e-05,1.14777]
[1777181747964,57.5,78071.26,0.3,0.00693,1e-05,1.14383]
[1777181753460,57.5,78069.61,0.3,0.00692,1e-05,1.14244]
[1777181758495,57.5,78073.71,0.3,0.00694,1e-05,1.14589]
[1777181763530,57.5,78075.92,0.3,0.00696,1e-05,1.14776]
[1777181769574,57.5,78068.11,0.3,0.00691,1e-05,1.14118]
[1777181774624,57.5,78068.12,0.3,0.00691,1e-05,1.14119]
[1777181776632,57.5,78050.47,0.3,0.00681,1e-05,1.12645]
[1777181781664,57.5,78044.6,0.3,0.00678,1e-05,1.12158]
[1777181786699,57.5,78056.94,0.3,0.00685,1e-05,1.13184]
[1777181793747,57.5,78056.29,0.3,0.00684,1e-05,1.12995]
[1777181798782,57.5,78053.56,0.3,0.00682,1e-05,1.12768]
[1777181803818,57.5,78047.09,0.3,0.00679,1e-05,1.12231]
[1777181808854,57.5,78040.37,0.3,0.00675,1e-05,1.11675]
[1777181813890,57.5,78040.05,0.3,0.00675,1e-05,1.11649]
[1777181819931,57.5,78031.57,0.3,0.0067,1e-05,1.10952]
[1777181824969,57.5,78027.58,0.3,0.00668,1e-05,1.10625]
[1777181830002,57.5,78037.8,0.3,0.00673,1e-05,1.11464]
[1777181835038,57.5,78041.95,0.3,0.00676,1e-05,1.11806]
[1777181844101,57.5,78041.22,0.3,0.00675,1e-05,1.11746]
[1777181849137,57.5,78037.34,0.3,0.00673,1e-05,1.11426]
[1777181851150,57.5,78027.94,0.3,0.00667,1e-05,1.10522]
[1777181856185,57.5,78019.13,0.3,0.00662,1e-05,1.09803]
[1777181861222,57.5,78013.9,0.3,0.0066,1e-05,1.09378]
[1777181866255,57.5,78012.72,0.3,0.00659,1e-05,1.09283]
[1777181871290,57.5,78011.66,0.3,0.00658,1e-05,1.09197]
[1777181876326,57.5,78018.86,0.3,0.00662,1e-05,1.09781]
[1777181881361,57.5,78016.23,0.3,0.00661,1e-05,1.09567]
[1777181886396,57.5,78013.62,0.3,0.00659,1e-05,1.09355]
[1777181892439,57.5,78013.15,0.3,0.00659,1e-05,1.09317]
[1777181897473,57.5,78013.23,0.3,0.00659,1e-05,1.09324]
[1777181902509,57.5,78011.55,0.3,0.00658,1e-05,1.09188]
[1777181909092,57.5,78016.63,0.3,0.00661,1e-05,1.096]
[1777181914593,57.5,78018.41,0.3,0.00661,1e-05,1.09613]
[1777181919629,57.5,78023.06,0.3,0.00664,1e-05,1.09991]
[1777181925671,57.5,78023.68,0.3,0.00664,1e-05,1.10042]
[1777181931712,57.5,78024.88,0.3,0.00665,1e-05,1.1014]
[1777181936748,57.5,78030.11,0.3,0.00668,1e-05,1.10567]
[1777181941783,57.5,78034.04,0.3,0.0067,1e-05,1.10889]
[1777181946818,57.5,78034.89,0.3,0.0067,1e-05,1.10959]
[1777181952859,57.5,78033.89,0.3,0.0067,1e-05,1.10877]
[1777181957897,57.5,78032.56,0.3,0.00669,1e-05,1.10768]
[1777181962930,57.5,78032.37,0.3,0.00669,1e-05,1.10752]
[1777181967967,57.5,78032.54,0.3,0.00669,1e-05,1.10766]
[1777181973002,57.5,78032.85,0.3,0.00668,1e-05,1.10659]
[1777181979044,57.5,78033.58,0.3,0.00669,1e-05,1.10719]
[1777181984079,57.5,78028.59,0.3,0.00666,1e-05,1.10311]
[1777181989669,57.5,78029.79,0.3,0.00667,1e-05,1.10409]
[1777181997170,57.5,78030.92,0.3,0.00667,1e-05,1.10501]
[1777182001198,57.5,78045.5,0.3,0.00675,1e-05,1.11699]
[1777182003214,57.5,78058.61,0.3,0.00683,1e-05,1.12785]
[1777182008248,57.5,78054.96,0.3,0.00681,1e-05,1.12482]
[1777182013284,57.5,78063.61,0.3,0.00686,1e-05,1.13202]
[1777182018317,57.5,78054.04,0.3,0.0068,1e-05,1.12406]
[1777182023354,57.5,78053.94,0.3,0.0068,1e-05,1.12397]
[1777182029958,57.5,78055.25,0.3,0.00681,1e-05,1.12506]
[1777182035437,57.5,78056.44,0.3,0.00681,1e-05,1.12471]
[1777182040471,57.5,78046.3,0.3,0.00675,1e-05,1.11632]
[1777182045507,57.5,78039.37,0.3,0.00671,1e-05,1.11061]
[1777182050542,57.5,78033.66,0.3,0.00668,1e-05,1.10593]
[1777182056583,57.5,78033.41,0.3,0.00668,1e-05,1.10572]
[1777182061619,57.5,78036.07,0.3,0.00669,1e-05,1.1079]
[1777182070241,57.5,78040.62,0.3,0.00672,1e-05,1.11164]
[1777182075724,57.5,78041.88,0.3,0.00673,1e-05,1.11268]
[1777182080759,57.62,78039.86,0.3,0.00681,1e-05,1.12534]
[1777182085794,57.62,78036.73,0.3,0.0068,1e-05,1.12275]
[1777182090829,57.62,78035.83,0.3,0.00679,1e-05,1.122]
[1777182095864,57.62,78033.39,0.3,0.00677,1e-05,1.11865]
[1777182101906,57.62,78032.26,0.3,0.00676,1e-05,1.11772]
[1777182107949,57.62,78027.22,0.3,0.00673,1e-05,1.11357]
[1777182112984,57.62,78025.83,0.3,0.00673,1e-05,1.11243]
[1777182118020,57.62,78023.47,0.3,0.00671,1e-05,1.11049]
[1777182123055,57.62,78022.45,0.3,0.00671,1e-05,1.10965]
[1777182128091,57.62,78016.85,0.3,0.00668,1e-05,1.10507]
[1777182139165,57.68,78015.28,0.3,0.00672,1e-05,1.11089]
[1777182144208,57.68,78021.59,0.3,0.00675,1e-05,1.11608]
[1777182150803,57.68,78022.67,0.3,0.00676,1e-05,1.11696]
[1777182156288,57.68,78024.36,0.3,0.00676,1e-05,1.11702]
[1777182161323,57.68,78024.13,0.3,0.00676,1e-05,1.11683]
[1777182166358,57.68,78024.07,0.3,0.00676,1e-05,1.11678]
[1777182171392,57.68,78022.71,0.3,0.00675,1e-05,1.11566]
[1777182176428,57.68,78021.81,0.3,0.00675,1e-05,1.11492]
[1777182181463,57.68,78022.36,0.3,0.00675,1e-05,1.11538]
[1777182186501,57.68,78026.64,0.3,0.00677,1e-05,1.1189]
[1777182191533,57.68,78027.0,0.3,0.00677,1e-05,1.1192]
[1777182199591,57.68,78027.67,0.3,0.00678,1e-05,1.11975]
[1777182204751,57.68,78028.56,0.3,0.00678,1e-05,1.12048]
[1777182204864,57.68,78028.56,0.3,0.00678,1e-05,1.12048]
[1777182211229,57.68,78029.26,0.3,0.00678,1e-05,1.11972]
[1777182217716,57.68,78029.37,0.3,0.00678,1e-05,1.11982]
[1777182222753,57.68,78028.39,0.3,0.00677,1e-05,1.11901]
[1777182227787,57.68,78028.3,0.3,0.00677,1e-05,1.11893]
[1777182232822,57.68,78025.28,0.3,0.00676,1e-05,1.11644]
[1777182237860,57.68,78023.79,0.3,0.00675,1e-05,1.11522]
[1777182242895,57.68,78021.1,0.3,0.00673,1e-05,1.11301]
[1777182247930,57.68,78020.42,0.3,0.00673,1e-05,1.11245]
[1777182252964,57.68,78019.74,0.3,0.00673,1e-05,1.11189]
[1777182261583,57.68,78018.45,0.3,0.00672,1e-05,1.11083]
[1777182271091,57.68,78017.85,0.3,0.00671,1e-05,1.10901]
[1777182276126,57.68,78022.84,0.3,0.00674,1e-05,1.11311]
[1777182281723,57.68,78023.68,0.3,0.00674,1e-05,1.1138]
[1777182289214,57.68,78022.77,0.3,0.00674,1e-05,1.11305]
[1777182294254,57.68,78023.71,0.3,0.00674,1e-05,1.11382]
[1777182299287,57.68,78023.64,0.3,0.00674,1e-05,1.11376]
[1777182304323,57.68,78028.02,0.3,0.00676,1e-05,1.11737]
[1777182309357,57.74,78032.53,0.3,0.00684,1e-05,1.12811]
[1777182315400,57.85,78035.19,0.3,0.00695,1e-05,1.14402]
[1777182320435,57.96,78037.12,0.3,0.00705,1e-05,1.15883]
[1777182325469,58.02,78039.14,0.3,0.00711,1e-05,1.16823]
[1777182330507,58.03,78041.02,0.3,0.00713,1e-05,1.17046]
[1777182335540,58.05,78042.02,0.3,0.00714,1e-05,1.17243]
[1777182340577,58.05,78041.24,0.3,0.00714,1e-05,1.17239]
[1777182348470,58.05,78038.02,0.3,0.00712,1e-05,1.16965]
[1777182353666,58.07,78027.8,0.3,0.00708,1e-05,1.16348]
[1777182359709,58.07,78026.94,0.3,0.00708,1e-05,1.16275]
[1777182364745,58.07,78025.03,0.3,0.00707,1e-05,1.16114]
[1777182369779,58.07,78023.99,0.3,0.00706,1e-05,1.16026]
[1777182374814,58.07,78023.4,0.3,0.00706,1e-05,1.15976]
[1777182377915,58.07,78023.29,0.3,0.00706,1e-05,1.15967]
[1777182378017,58.07,78023.11,0.3,0.00706,1e-05,1.15951]
[1777182383877,58.07,78022.24,0.3,0.00705,1e-05,1.15878]
[1777182386037,58.07,78021.58,0.3,0.00705,1e-05,1.15822]
[1777182386131,58.07,78021.53,0.3,0.00705,1e-05,1.15818]
[1777182392497,58.07,78019.16,0.3,0.00703,1e-05,1.15481]
[1777182398983,58.07,78018.94,0.3,0.00702,1e-05,1.15463]
[1777182404268,58.07,78018.58,0.3,0.00702,1e-05,1.15433]
[1777182404369,58.07,78006.41,0.3,0.00695,1e-05,1.14412]
[1777182410061,58.07,78003.54,0.3,0.00694,1e-05,1.14173]
[1777182415097,58.07,77997.05,0.3,0.0069,1e-05,1.13633]
[1777182420131,58.07,77983.68,0.3,0.00683,1e-05,1.12527]
[1777182425166,58.07,77974.85,0.3,0.00678,1e-05,1.11802]
[1777182430200,58.07,77975.01,0.3,0.00678,1e-05,1.11815]
[1777182435235,58.07,77979.36,0.3,0.0068,1e-05,1.12172]
[1777182440270,58.07,77981.93,0.3,0.00682,1e-05,1.12383]
[1777182445307,58.07,77986.81,0.3,0.00684,1e-05,1.12785]
[1777182450341,58.07,77992.58,0.3,0.00688,1e-05,1.13262]
[1777182455377,58.07,78006.73,0.3,0.00695,1e-05,1.14303]
[1777182460412,58.07,78005.82,0.3,0.00694,1e-05,1.14227]
[1777182465448,58.07,78000.43,0.3,0.00691,1e-05,1.13779]
[1777182470483,58.07,78002.61,0.3,0.00692,1e-05,1.1396]
[1777182475519,58.07,78005.59,0.3,0.00694,1e-05,1.14208]
[1777182480554,58.07,78014.27,0.3,0.00699,1e-05,1.14934]
[1777182485588,58.07,78014.9,0.3,0.00699,1e-05,1.14987]
[1777182490624,58.07,78022.41,0.3,0.00704,1e-05,1.15618]
[1777182496665,58.07,78018.78,0.3,0.00702,1e-05,1.15313]
[1777182501703,58.07,78020.05,0.3,0.00702,1e-05,1.15419]
[1777182506740,58.07,78014.1,0.3,0.00699,1e-05,1.1492]
[1777182511771,58.07,78007.59,0.3,0.00694,1e-05,1.14239]
[1777182516811,58.07,78006.56,0.3,0.00694,1e-05,1.14153]
[1777182521842,58.07,78005.73,0.3,0.00693,1e-05,1.14084]
[1777182527885,58.07,78005.07,0.3,0.00693,1e-05,1.14029]
[1777182533483,58.07,78009.81,0.3,0.00696,1e-05,1.14425]
[1777182539969,58.07,78006.87,0.3,0.00694,1e-05,1.14179]
[1777182545005,58.07,78009.09,0.3,0.00695,1e-05,1.14364]
[1777182550040,58.07,78006.73,0.3,0.00694,1e-05,1.14167]
[1777182555074,58.07,78005.49,0.3,0.00693,1e-05,1.14064]
[1777182562123,58.07,78004.67,0.3,0.00693,1e-05,1.13996]
[1777182567157,58.07,78003.06,0.3,0.00692,1e-05,1.13862]
[1777182572192,58.07,78012.69,0.3,0.00696,1e-05,1.14529]
[1777182577228,58.07,78011.26,0.3,0.00696,1e-05,1.1441]
[1777182582263,58.07,78013.7,0.3,0.00697,1e-05,1.14614]
[1777182587299,58.07,78017.62,0.3,0.00699,1e-05,1.14942]
[1777182593340,58.07,78019.53,0.3,0.007,1e-05,1.15102]
[1777182597367,58.07,78032.51,0.3,0.00708,1e-05,1.16196]
[1777182602402,58.07,78031.71,0.3,0.00707,1e-05,1.16129]
[1777182607438,58.07,78031.99,0.3,0.00707,1e-05,1.16152]
[1777182612472,58.07,78031.08,0.3,0.00707,1e-05,1.16075]
[1777182617507,58.07,78030.04,0.3,0.00706,1e-05,1.15988]
[1777182622543,58.07,78027.23,0.3,0.00705,1e-05,1.1575]
[1777182627579,58.07,78024.76,0.3,0.00703,1e-05,1.15542]
[1777182632613,58.07,78024.19,0.3,0.00702,1e-05,1.15357]
[1777182637648,58.07,78023.55,0.3,0.00702,1e-05,1.15303]
[1777182642683,58.07,78022.63,0.3,0.00701,1e-05,1.15226]
[1777182648725,58.07,78021.6,0.3,0.00701,1e-05,1.15139]
[1777182653761,58.07,78018.02,0.3,0.00699,1e-05,1.14839]
[1777182658796,58.07,78021.6,0.3,0.00701,1e-05,1.15139]
[1777182663830,58.07,78021.71,0.3,0.00701,1e-05,1.15149]
[1777182668869,58.07,78017.9,0.3,0.00699,1e-05,1.14829]
[1777182674908,58.07,78015.89,0.3,0.00697,1e-05,1.14661]
[1777182680951,58.07,78014.74,0.3,0.00697,1e-05,1.14564]
[1777182685986,58.07,78013.27,0.3,0.00696,1e-05,1.14442]
[1777182691021,58.07,78010.64,0.3,0.00694,1e-05,1.14086]
[1777182698071,58.07,78010.02,0.3,0.00693,1e-05,1.14034]
[1777182704681,58.07,78007.4,0.3,0.00692,1e-05,1.13816]
[1777182711162,58.07,78008.51,0.3,0.00692,1e-05,1.13909]
[1777182716197,58.07,78008.68,0.3,0.00693,1e-05,1.13923]
[1777182721232,58.07,77998.21,0.3,0.00687,1e-05,1.13054]
[1777182728281,58.07,77997.27,0.3,0.00686,1e-05,1.12976]
[1777182733316,58.07,77997.29,0.3,0.00686,1e-05,1.12978]
[1777182738351,58.07,77996.72,0.3,0.00686,1e-05,1.1293]
[1777182743386,58.07,77988.45,0.3,0.00681,1e-05,1.12248]
[1777182748425,58.07,77991.13,0.3,0.00683,1e-05,1.12469]
[1777182753457,58.07,77992.48,0.3,0.00683,1e-05,1.12446]
[1777182759498,58.07,77993.14,0.3,0.00683,1e-05,1.125]
[1777182765116,58.07,77997.23,0.3,0.00685,1e-05,1.12838]
[1777182770578,58.07,78001.74,0.3,0.00688,1e-05,1.13211]
[1777182776621,58.07,78005.86,0.3,0.0069,1e-05,1.13553]
[1777182782664,58.07,78005.99,0.3,0.0069,1e-05,1.13564]
[1777182788705,58.07,78004.93,0.3,0.0069,1e-05,1.13476]
[1777182793740,58.07,78005.62,0.3,0.0069,1e-05,1.13533]
[1777182805398,58.07,78004.3,0.3,0.00689,1e-05,1.13423]
[1777182810859,58.07,77999.38,0.3,0.00687,1e-05,1.13016]
[1777182815894,58.07,77999.01,0.3,0.00686,1e-05,1.1285]
[1777182820929,58.07,77998.91,0.3,0.00685,1e-05,1.12842]
[1777182825964,58.07,77998.41,0.3,0.00685,1e-05,1.12801]
[1777182830999,58.07,77998.82,0.3,0.00685,1e-05,1.12834]
[1777182836033,58.07,77997.31,0.3,0.00685,1e-05,1.1271]
[1777182841070,58.07,77997.18,0.3,0.00685,1e-05,1.12699]
[1777182846104,58.07,77997.33,0.3,0.00685,1e-05,1.12711]
[1777182851140,58.07,77996.5,0.3,0.00684,1e-05,1.12643]
[1777182856175,58.07,77996.52,0.3,0.00684,1e-05,1.12644]
[1777182863223,58.07,77998.74,0.3,0.00685,1e-05,1.12828]
[1777182868259,58.07,77998.64,0.3,0.00685,1e-05,1.1282]
[1777182873293,58.07,77994.6,0.3,0.00682,1e-05,1.12352]
[1777182880342,58.07,77995.08,0.3,0.00683,1e-05,1.12391]
[1777182885963,58.07,77987.77,0.3,0.00679,1e-05,1.1179]
[1777182891419,58.07,77989.65,0.3,0.0068,1e-05,1.11945]
[1777182896459,58.07,77993.46,0.3,0.00682,1e-05,1.12258]
[1777182901495,58.07,77994.25,0.3,0.00682,1e-05,1.12323]
[1777182907536,58.07,77994.96,0.3,0.00682,1e-05,1.12381]
[1777182912571,58.07,77994.17,0.3,0.00682,1e-05,1.12316]
[1777182917606,58.07,77996.1,0.3,0.00683,1e-05,1.12475]
[1777182922641,58.07,77994.69,0.3,0.00682,1e-05,1.12359]
[1777182928684,58.07,77994.98,0.3,0.00683,1e-05,1.12383]
[1777182933719,58.07,77993.57,0.3,0.00681,1e-05,1.12133]
[1777182939760,58.07,77993.49,0.3,0.00681,1e-05,1.12126]
[1777182944796,58.07,77994.6,0.3,0.00682,1e-05,1.12217]
[1777182949830,58.07,77994.81,0.3,0.00682,1e-05,1.12235]
[1777182956879,58.07,77995.43,0.3,0.00682,1e-05,1.12286]
[1777182961918,58.07,77996.4,0.3,0.00683,1e-05,1.12365]
[1777182966952,58.07,77998.64,0.3,0.00684,1e-05,1.1255]
[1777182972994,58.07,77998.96,0.3,0.00684,1e-05,1.12576]
[1777182978031,58.07,77997.95,0.3,0.00683,1e-05,1.12493]
[1777182983066,58.07,77996.88,0.3,0.00683,1e-05,1.12405]
[1777182988101,58.07,77997.03,0.3,0.00683,1e-05,1.12417]
[1777182993136,58.07,77996.08,0.3,0.00682,1e-05,1.12205]
[1777182998171,58.07,77996.84,0.3,0.00682,1e-05,1.12267]
[1777183003205,58.07,77997.07,0.3,0.00682,1e-05,1.12286]
[1777183015293,58.07,77996.94,0.3,0.00682,1e-05,1.12275]
[1777183020329,58.07,77997.14,0.3,0.00682,1e-05,1.12292]
[1777183026946,58.07,77996.33,0.3,0.00682,1e-05,1.12225]
[1777183035436,58.07,77996.1,0.3,0.00682,1e-05,1.12206]
[1777183040470,58.07,77992.41,0.3,0.00679,1e-05,1.11903]
[1777183045504,58.07,77993.1,0.3,0.0068,1e-05,1.1196]
[1777183050539,58.07,77993.66,0.3,0.0068,1e-05,1.12006]
[1777183055574,58.07,77991.41,0.3,0.00678,1e-05,1.11687]
[1777183060610,58.07,77987.77,0.3,0.00676,1e-05,1.11389]
[1777183065644,58.07,77989.07,0.3,0.00677,1e-05,1.11495]
[1777183070679,58.07,77989.73,0.3,0.00677,1e-05,1.11549]
[1777183077298,58.07,77991.62,0.3,0.00678,1e-05,1.11704]
[1777183082766,58.07,77995.18,0.3,0.0068,1e-05,1.11996]
[1777183087801,58.07,78004.35,0.3,0.00685,1e-05,1.12752]
[1777183092837,58.07,78005.63,0.3,0.00686,1e-05,1.12858]
[1777183097871,58.07,78007.59,0.3,0.00687,1e-05,1.1302]
[1777183103912,58.07,78006.23,0.3,0.00686,1e-05,1.12907]
[1777183109954,58.07,78004.51,0.3,0.00685,1e-05,1.12765]
[1777183117003,58.07,78003.59,0.3,0.00684,1e-05,1.12554]
[1777183122039,58.07,78003.17,0.3,0.00684,1e-05,1.1252]
[1777183127649,58.07,78002.33,0.3,0.00683,1e-05,1.1245]
[1777183137721,58.07,78002.64,0.3,0.00684,1e-05,1.12476]
[1777183143187,58.07,78002.9,0.3,0.00684,1e-05,1.12497]
[1777183149229,58.07,77993.61,0.3,0.00679,1e-05,1.11733]
[1777183154263,58.07,77994.3,0.3,0.00679,1e-05,1.1179]
[1777183159301,58.07,77993.59,0.3,0.00679,1e-05,1.11732]
[1777183164336,58.07,77991.49,0.3,0.00677,1e-05,1.11559]
[1777183169371,58.07,77991.65,0.3,0.00677,1e-05,1.11573]
[1777183175413,58.07,77990.46,0.3,0.00676,1e-05,1.11341]
[1777183180450,58.07,77986.54,0.3,0.00674,1e-05,1.11021]
[1777183185484,58.07,77979.58,0.3,0.0067,1e-05,1.10454]
[1777183190972,58.07,77981.78,0.3,0.00671,1e-05,1.10633]
[1777183191063,58.07,77981.13,0.3,0.00671,1e-05,1.1058]
[1777183196561,58.07,77984.15,0.3,0.00673,1e-05,1.10826]
[1777183201600,58.07,77985.45,0.3,0.00673,1e-05,1.10932]
[1777183203012,58.07,77985.45,0.3,0.00673,1e-05,1.10932]
[1777183203021,58.07,77993.56,0.3,0.00678,1e-05,1.11595]
[1777183208211,58.07,78007.12,0.3,0.00685,1e-05,1.12711]
[1777183215695,58.07,78006.57,0.3,0.00685,1e-05,1.12665]
[1777183220731,58.07,78006.09,0.3,0.00685,1e-05,1.12626]
[1777183226772,58.07,78005.79,0.3,0.00685,1e-05,1.12601]
[1777183232818,58.07,78004.44,0.3,0.00683,1e-05,1.12355]
[1777183236869,58.07,78029.43,0.3,0.00697,1e-05,1.1443]
[1777183241902,58.07,78022.06,0.3,0.00693,1e-05,1.13815]
[1777183248490,58.07,78019.56,0.3,0.00691,1e-05,1.13607]
[1777183253986,58.07,78017.63,0.3,0.0069,1e-05,1.13446]
[1777183259020,58.07,78015.27,0.3,0.00689,1e-05,1.1325]
[1777183264058,58.07,78014.1,0.3,0.00688,1e-05,1.13153]
[1777183269094,58.07,78004.67,0.3,0.00683,1e-05,1.12374]
[1777183274127,58.07,78004.21,0.3,0.00683,1e-05,1.12336]
[1777183279162,58.07,78004.96,0.3,0.00683,1e-05,1.12398]
[1777183284198,58.07,78012.43,0.3,0.00687,1e-05,1.13015]
[1777183289232,58.07,78015.62,0.3,0.00689,1e-05,1.13279]
[1777183294267,58.07,78013.05,0.3,0.00687,1e-05,1.12931]
[1777183299303,58.07,78012.15,0.3,0.00687,1e-05,1.12857]
[1777183304340,58.07,78011.52,0.3,0.00686,1e-05,1.12805]
[1777183309375,58.07,78009.96,0.3,0.00685,1e-05,1.12676]
[1777183314412,58.07,78009.0,0.3,0.00685,1e-05,1.12596]
[1777183322466,58.07,78008.57,0.3,0.00684,1e-05,1.12561]
[1777183327501,58.07,78009.18,0.3,0.00685,1e-05,1.12611]
[1777183332535,58.07,78016.65,0.3,0.00689,1e-05,1.13229]
[1777183337571,58.07,78017.94,0.3,0.0069,1e-05,1.13336]
[1777183343612,58.07,78019.02,0.3,0.0069,1e-05,1.13426]
[1777183348649,58.07,78017.86,0.3,0.0069,1e-05,1.1333]
[1777183353682,58.07,78008.27,0.3,0.00684,1e-05,1.12401]
[1777183359263,58.07,78007.1,0.3,0.00683,1e-05,1.12305]
[1777183367781,58.07,78006.76,0.3,0.00683,1e-05,1.12277]
[1777183372815,58.07,78002.36,0.3,0.0068,1e-05,1.11915]
[1777183377851,58.07,78000.66,0.3,0.00679,1e-05,1.11775]
[1777183382886,58.07,78001.15,0.3,0.0068,1e-05,1.11815]
[1777183387920,58.07,78000.49,0.3,0.00679,1e-05,1.11761]
[1777183392955,58.07,77998.57,0.3,0.00678,1e-05,1.11604]
[1777183399545,58.07,77997.81,0.3,0.00678,1e-05,1.11541]
[1777183405043,58.07,77996.95,0.3,0.00677,1e-05,1.11471]
[1777183412090,58.07,77992.82,0.3,0.00674,1e-05,1.10999]
[1777183417124,58.07,77995.93,0.3,0.00676,1e-05,1.11254]
[1777183423166,58.07,77992.98,0.3,0.00674,1e-05,1.11012]
[1777183428201,58.07,77991.77,0.3,0.00674,1e-05,1.10914]
[1777183433237,58.07,77990.91,0.3,0.00673,1e-05,1.10844]
[1777183438272,58.07,77988.65,0.3,0.00672,1e-05,1.10659]
[1777183444313,58.07,77990.32,0.3,0.00673,1e-05,1.10796]
[1777183449918,58.07,77991.02,0.3,0.00673,1e-05,1.10853]
[1777183456400,58.07,77993.05,0.3,0.00674,1e-05,1.11018]
[1777183461435,58.07,77994.09,0.3,0.00675,1e-05,1.11103]
[1777183466470,58.07,77996.75,0.3,0.00676,1e-05,1.11321]
[1777183475533,58.07,77998.45,0.3,0.00676,1e-05,1.11326]
[1777183482582,58.07,77998.72,0.3,0.00677,1e-05,1.11348]
[1777183483589,58.07,78011.89,0.3,0.00684,1e-05,1.1243]
[1777183485602,58.07,78024.83,0.3,0.00691,1e-05,1.13502]
[1777183485916,58.07,78024.83,0.3,0.00691,1e-05,1.13502]
[1777183486610,58.07,78025.62,0.3,0.00692,1e-05,1.13567]
[1777183487901,58.07,78025.97,0.3,0.00692,1e-05,1.13597]
[1777183487987,58.07,78026.75,0.3,0.00692,1e-05,1.13662]
[1777183495675,58.07,78030.68,0.3,0.00695,1e-05,1.13989]
[1777183500711,58.07,78032.85,0.3,0.00696,1e-05,1.1417]
[1777183505743,58.07,78034.12,0.3,0.00696,1e-05,1.14276]
[1777183510779,58.07,78033.31,0.3,0.00696,1e-05,1.14209]
[1777183514807,58.07,78019.67,0.3,0.00688,1e-05,1.13073]
[1777183520411,58.07,78014.3,0.3,0.00685,1e-05,1.12629]
[1777183521021,58.07,78014.3,0.3,0.00685,1e-05,1.12629]
[1777183521104,58.07,78013.31,0.3,0.00685,1e-05,1.12547]
[1777183526891,58.07,78010.7,0.3,0.00683,1e-05,1.12332]
[1777183528733,58.07,78010.7,0.3,0.00683,1e-05,1.12332]
[1777183528831,58.07,78009.9,0.3,0.00683,1e-05,1.12266]
[1777183533940,58.07,78014.51,0.3,0.00685,1e-05,1.12511]
[1777183538975,58.07,78012.62,0.3,0.00684,1e-05,1.12355]
[1777183544011,58.07,78010.7,0.3,0.00682,1e-05,1.12197]
[1777183549044,58.07,78007.32,0.3,0.00681,1e-05,1.11919]
[1777183554080,58.07,78005.37,0.3,0.0068,1e-05,1.11759]
[1777183560691,58.07,78004.21,0.3,0.00679,1e-05,1.11664]
[1777183569186,58.07,78004.96,0.3,0.00679,1e-05,1.11725]
[1777183574220,58.07,78003.57,0.3,0.00679,1e-05,1.11611]
[1777183580832,58.07,78002.55,0.3,0.00678,1e-05,1.11528]
[1777183586304,58.07,78002.55,0.3,0.00678,1e-05,1.11528]
[1777183597383,58.07,78001.96,0.3,0.00677,1e-05,1.11345]
[1777183602418,58.07,77999.57,0.3,0.00676,1e-05,1.1115]
[1777183609466,58.07,77999.34,0.3,0.00675,1e-05,1.11131]
[1777183614502,58.07,77998.86,0.3,0.00675,1e-05,1.11092]
[1777183619538,58.07,77999.02,0.3,0.00675,1e-05,1.11105]
[1777183624573,58.07,77999.0,0.3,0.00675,1e-05,1.11103]
[1777183629607,58.07,77999.16,0.3,0.00675,1e-05,1.11116]
[1777183634641,58.07,77997.88,0.3,0.00675,1e-05,1.11011]
[1777183640685,58.07,77998.7,0.3,0.00675,1e-05,1.11078]
[1777183645718,58.07,77998.1,0.3,0.00675,1e-05,1.11029]
[1777183646792,58.07,77998.1,0.3,0.00675,1e-05,1.11029]
[1777183646890,58.07,77998.2,0.3,0.00675,1e-05,1.11038]
[1777183652767,58.07,77998.2,0.3,0.00674,1e-05,1.10904]
[1777183657803,58.07,78000.02,0.3,0.00675,1e-05,1.11053]
[1777183661288,58.07,77998.62,0.3,0.00674,1e-05,1.10938]
[1777183661960,58.07,77998.62,0.3,0.00674,1e-05,1.10938]
[1777183662765,58.07,77998.31,0.3,0.00674,1e-05,1.10913]
[1777183662838,58.07,77998.31,0.3,0.00674,1e-05,1.10913]
[1777183668880,58.07,77997.03,0.3,0.00673,1e-05,1.10808]
[1777183673914,58.07,77997.32,0.3,0.00673,1e-05,1.10832]
[1777183678949,58.07,77996.65,0.3,0.00673,1e-05,1.10777]
[1777183683986,58.07,77997.29,0.3,0.00673,1e-05,1.1083]
[1777183686697,58.07,77997.29,0.3,0.00673,1e-05,1.1083]
[1777183686798,58.07,77997.23,0.3,0.00673,1e-05,1.10825]
[1777183687917,58.07,77997.23,0.3,0.00673,1e-05,1.10825]
[1777183687988,58.07,77997.67,0.3,0.00674,1e-05,1.10861]
[1777183691655,58.07,77997.43,0.3,0.00674,1e-05,1.10841]
[1777183691656,58.07,77997.44,0.3,0.00674,1e-05,1.10842]
[1777183697091,58.07,77997.26,0.3,0.00673,1e-05,1.10827]
[1777183700749,58.07,77997.26,0.3,0.00673,1e-05,1.10827]
[1777183700818,58.07,77997.33,0.3,0.00673,1e-05,1.10833]
[1777183706155,58.07,77997.4,0.3,0.00674,1e-05,1.10839]
[1777183711745,58.07,77996.42,0.3,0.00672,1e-05,1.10625]
[1777183714554,58.07,77996.42,0.3,0.00672,1e-05,1.10625]
[1777183714652,58.07,77997.24,0.3,0.00673,1e-05,1.10692]
[1777183715046,58.07,77997.24,0.3,0.00673,1e-05,1.10692]
[1777183715219,58.07,77997.24,0.3,0.00673,1e-05,1.10692]
[1777183720254,58.07,77997.26,0.3,0.00673,1e-05,1.10694]
[1777183725289,58.07,77996.41,0.3,0.00672,1e-05,1.10624]
[1777183730325,58.07,77996.52,0.3,0.00672,1e-05,1.10633]
[1777183735361,58.07,77996.54,0.3,0.00672,1e-05,1.10635]
[1777183740395,58.07,77998.51,0.3,0.00673,1e-05,1.10796]
[1777183746438,58.07,77997.88,0.3,0.00673,1e-05,1.10744]
[1777183752040,58.07,77998.1,0.3,0.00673,1e-05,1.10762]
[1777183759944,58.07,77998.1,0.3,0.00673,1e-05,1.10762]
[1777183760045,58.07,77998.32,0.3,0.00673,1e-05,1.1078]
[1777183761858,58.07,77998.32,0.3,0.00673,1e-05,1.1078]
[1777183761885,58.07,77986.67,0.3,0.00667,1e-05,1.09833]
[1777183767583,58.07,77988.93,0.3,0.00668,1e-05,1.10017]
[1777183773625,58.07,77990.42,0.3,0.00668,1e-05,1.10004]
[1777183778703,58.07,77990.7,0.3,0.00668,1e-05,1.10027]
[1777183778794,58.07,77990.91,0.3,0.00668,1e-05,1.10044]
[1777183780490,58.07,77990.91,0.3,0.00668,1e-05,1.10044]
[1777183780674,58.07,77990.28,0.3,0.00668,1e-05,1.09993]
[1777183781249,58.07,77990.28,0.3,0.00668,1e-05,1.09993]
[1777183781681,58.07,77990.14,0.3,0.00668,1e-05,1.09982]
[1777183789738,58.07,77991.18,0.3,0.00669,1e-05,1.10066]
[1777183794772,58.07,77992.06,0.3,0.00669,1e-05,1.10137]
[1777183800171,58.07,77992.7,0.3,0.00669,1e-05,1.10189]
[1777183800273,58.07,77993.44,0.3,0.0067,1e-05,1.10249]
[1777183806830,58.07,77999.42,0.3,0.00673,1e-05,1.10736]
[1777183806931,58.07,77999.98,0.3,0.00673,1e-05,1.10782]
[1777183812900,58.07,77999.92,0.3,0.00673,1e-05,1.10777]
[1777183817935,58.07,77999.39,0.3,0.00673,1e-05,1.10734]
[1777183822972,58.07,77999.33,0.3,0.00673,1e-05,1.10729]
[1777183828014,58.07,78002.64,0.3,0.00675,1e-05,1.10999]
[1777183829551,58.07,78002.89,0.3,0.00675,1e-05,1.11019]
[1777183829552,58.07,78002.89,0.3,0.00675,1e-05,1.11019]
[1777183835061,58.07,78002.36,0.3,0.00674,1e-05,1.10842]
[1777183840092,58.07,78001.95,0.3,0.00674,1e-05,1.10809]
[1777183841171,58.07,78001.95,0.3,0.00674,1e-05,1.10809]
[1777183842107,58.07,78001.87,0.3,0.00674,1e-05,1.10802]
[1777183853184,58.07,78001.68,0.3,0.00674,1e-05,1.10787]
[1777183855180,58.07,78001.68,0.3,0.00674,1e-05,1.10787]
[1777183855274,58.07,77995.3,0.3,0.0067,1e-05,1.10267]
[1777183861240,58.07,77995.55,0.3,0.0067,1e-05,1.10288]
[1777183868289,58.07,77996.3,0.3,0.00671,1e-05,1.10349]
[1777183873522,58.07,77996.73,0.3,0.00671,1e-05,1.10384]
[1777183873610,58.07,77996.27,0.3,0.00671,1e-05,1.10346]
[1777183875975,58.07,77996.27,0.3,0.00671,1e-05,1.10346]
[1777183876075,58.07,77997.32,0.3,0.00671,1e-05,1.10432]
[1777183881379,58.07,77997.32,0.3,0.00671,1e-05,1.10432]
[1777183886414,58.07,77997.13,0.3,0.00671,1e-05,1.10416]
[1777183887722,58.07,77997.13,0.3,0.00671,1e-05,1.10416]
[1777183887731,58.07,77998.45,0.3,0.00672,1e-05,1.10524]
[1777183893024,58.07,78003.74,0.3,0.00674,1e-05,1.10821]
[1777183898500,58.07,78002.28,0.3,0.00673,1e-05,1.10702]
[1777183903535,58.07,78001.73,0.3,0.00673,1e-05,1.10657]
[1777183905712,58.07,78001.73,0.3,0.00673,1e-05,1.10657]
[1777183906219,58.07,78001.73,0.3,0.00673,1e-05,1.10657]
[1777183905812,58.07,78000.75,0.3,0.00672,1e-05,1.10577]
[1777183906318,58.07,78000.75,0.3,0.00672,1e-05,1.10577]
[1777183909938,58.07,77999.14,0.3,0.00671,1e-05,1.10446]
[1777183910016,58.07,77997.66,0.3,0.00671,1e-05,1.10326]
[1777183910283,58.07,77997.66,0.3,0.00671,1e-05,1.10326]
[1777183910361,58.07,77997.66,0.3,0.00671,1e-05,1.10326]
[1777183913631,58.07,77997.91,0.3,0.00671,1e-05,1.10346]
[1777183913731,58.07,77997.91,0.3,0.00671,1e-05,1.10346]
[1777183915331,58.07,77997.91,0.3,0.00671,1e-05,1.10346]
[1777183915621,58.07,77997.26,0.3,0.0067,1e-05,1.10293]
[1777183920655,58.07,77998.14,0.3,0.00671,1e-05,1.10365]
[1777183927704,58.07,77998.63,0.3,0.00671,1e-05,1.10405]
[1777183930827,58.07,77998.63,0.3,0.00671,1e-05,1.10405]
[1777183930927,58.07,77998.79,0.3,0.00671,1e-05,1.10418]
[1777183940796,58.07,77999.14,0.3,0.00671,1e-05,1.10446]
[1777183941928,58.07,77999.14,0.3,0.00671,1e-05,1.10446]
[1777183942008,58.07,77999.5,0.3,0.00672,1e-05,1.10476]
[1777183952882,58.07,77999.6,0.3,0.00671,1e-05,1.1035]
[1777183962952,58.07,78000.54,0.3,0.00671,1e-05,1.10427]
[1777183967988,58.07,78001.69,0.3,0.00672,1e-05,1.1052]
[1777183973022,58.07,78001.03,0.3,0.00672,1e-05,1.10467]
[1777183978057,58.07,78000.96,0.3,0.00672,1e-05,1.10461]
[1777183983093,58.07,78001.46,0.3,0.00672,1e-05,1.10502]
[1777183989133,58.07,78012.88,0.3,0.00678,1e-05,1.11434]
[1777183994171,58.07,78012.24,0.3,0.00678,1e-05,1.11382]
[1777183995121,58.07,78012.24,0.3,0.00678,1e-05,1.11382]
[1777183995222,58.07,78012.83,0.3,0.00678,1e-05,1.1143]
[1777183995988,58.07,78012.83,0.3,0.00678,1e-05,1.1143]
[1777183996088,58.07,78012.83,0.3,0.00678,1e-05,1.1143]
[1777184002230,58.07,78012.33,0.3,0.00678,1e-05,1.11389]
[1777184003856,58.07,78014.99,0.3,0.00679,1e-05,1.11608]
[1777184004240,58.07,78020.78,0.3,0.00683,1e-05,1.12084]
[1777184006148,58.07,78021.48,0.3,0.00683,1e-05,1.12141]
[1777184006171,58.07,78019.89,0.3,0.00682,1e-05,1.1201]
[1777184007045,58.07,78019.89,0.3,0.00682,1e-05,1.1201]
[1777184007083,58.07,78019.89,0.3,0.00682,1e-05,1.1201]
[1777184013868,58.07,78018.5,0.3,0.0068,1e-05,1.11761]
[1777184018689,58.07,78018.39,0.3,0.0068,1e-05,1.11752]
[1777184019073,58.07,78018.39,0.3,0.0068,1e-05,1.11752]
[1777184022065,58.07,78018.67,0.3,0.00681,1e-05,1.11775]
[1777184023938,58.07,78020.68,0.3,0.00682,1e-05,1.11941]
[1777184027963,58.07,78022.92,0.3,0.00683,1e-05,1.12125]
[1777184028001,58.07,78023.49,0.3,0.00683,1e-05,1.12172]
[1777184028524,58.07,78023.49,0.3,0.00683,1e-05,1.12172]
[1777184028592,58.07,78023.49,0.3,0.00683,1e-05,1.12172]
[1777184034009,58.07,78023.72,0.3,0.00683,1e-05,1.12191]
[1777184039380,58.07,78023.36,0.3,0.00683,1e-05,1.12161]
[1777184039486,58.07,78023.69,0.3,0.00683,1e-05,1.12188]
[1777184044521,58.07,78019.2,0.3,0.00681,1e-05,1.11819]
[1777184049556,58.07,78010.26,0.3,0.00676,1e-05,1.11086]
[1777184054591,58.07,78006.24,0.3,0.00674,1e-05,1.10757]
[1777184059817,58.07,78004.3,0.3,0.00673,1e-05,1.10599]
[1777184059913,58.07,78004.85,0.3,0.00673,1e-05,1.10644]
[1777184066674,58.07,78005.92,0.3,0.00673,1e-05,1.10731]
[1777184072716,58.07,78008.77,0.3,0.00674,1e-05,1.1083]
[1777184082198,58.07,78009.47,0.3,0.00675,1e-05,1.10887]
[1777184082276,58.07,78011.33,0.3,0.00676,1e-05,1.11039]
[1777184092856,58.07,78011.81,0.3,0.00676,1e-05,1.11078]
[1777184094950,58.07,78012.89,0.3,0.00677,1e-05,1.11167]
[1777184095052,58.07,78012.89,0.3,0.00677,1e-05,1.11167]
[1777184095545,58.07,78012.89,0.3,0.00677,1e-05,1.11167]
[1777184095646,58.07,78012.89,0.3,0.00677,1e-05,1.11167]
[1777184101919,58.07,78011.39,0.3,0.00676,1e-05,1.11044]
[1777184105712,58.07,78012.63,0.3,0.00676,1e-05,1.11145]
[1777184106207,58.07,78012.63,0.3,0.00676,1e-05,1.11145]
[1777184106223,58.07,78015.98,0.3,0.00678,1e-05,1.1142]
[1777184107280,58.07,78015.98,0.3,0.00678,1e-05,1.1142]
[1777184107381,58.07,78015.98,0.3,0.00678,1e-05,1.1142]
[1777184108065,58.07,78015.98,0.3,0.00678,1e-05,1.1142]
[1777184108166,58.07,78015.9,0.3,0.00678,1e-05,1.11413]
[1777184114004,58.07,78016.14,0.3,0.00678,1e-05,1.11433]
[1777184119038,58.07,78014.59,0.3,0.00677,1e-05,1.11306]
[1777184124641,58.07,78013.6,0.3,0.00677,1e-05,1.11225]
[1777184130116,58.07,78012.17,0.3,0.00676,1e-05,1.11108]
[1777184135151,58.07,78008.2,0.3,0.00673,1e-05,1.1065]
[1777184140185,58.07,78009.1,0.3,0.00674,1e-05,1.10723]
[1777184145224,58.07,78000.41,0.3,0.00669,1e-05,1.10016]
[1777184150257,58.07,78001.2,0.3,0.00669,1e-05,1.1008]
[1777184154001,58.07,78003.02,0.3,0.0067,1e-05,1.10228]
[1777184154284,58.07,78004.45,0.3,0.00671,1e-05,1.10344]
[1777184159324,58.07,78003.5,0.3,0.00671,1e-05,1.10267]
[1777184164931,58.07,78002.58,0.3,0.0067,1e-05,1.10192]
[1777184170397,58.07,78002.58,0.3,0.0067,1e-05,1.10192]
[1777184180468,58.07,78002.41,0.3,0.0067,1e-05,1.10178]
[1777184182234,58.07,78002.41,0.3,0.0067,1e-05,1.10178]
[1777184182482,58.07,78002.83,0.3,0.0067,1e-05,1.10213]
[1777184187517,58.07,78002.22,0.3,0.0067,1e-05,1.10163]
[1777184190809,58.07,78002.28,0.3,0.0067,1e-05,1.10168]
[1777184190860,58.07,78002.29,0.3,0.0067,1e-05,1.10169]
[1777184201614,58.07,78002.24,0.3,0.00669,1e-05,1.10031]
[1777184208331,58.07,78001.64,0.3,0.00669,1e-05,1.09983]
[1777184208372,58.07,78001.71,0.3,0.00669,1e-05,1.09988]
[1777184213699,58.07,78001.06,0.3,0.00668,1e-05,1.09936]
[1777184218734,58.07,78001.3,0.3,0.00669,1e-05,1.09955]
[1777184223773,58.07,78001.48,0.3,0.00669,1e-05,1.0997]
[1777184228805,58.07,78001.47,0.3,0.00669,1e-05,1.09969]
[1777184233841,58.07,78001.19,0.3,0.00668,1e-05,1.09946]
[1777184236245,58.07,78000.26,0.3,0.00668,1e-05,1.09871]
[1777184236251,58.07,77993.69,0.3,0.00664,1e-05,1.09339]
[1777184239870,58.07,77992.87,0.3,0.00664,1e-05,1.09273]
[1777184239969,58.07,77992.31,0.3,0.00664,1e-05,1.09228]
[1777184245493,58.07,77984.12,0.3,0.00659,1e-05,1.08569]
[1777184251543,58.07,77981.61,0.3,0.00658,1e-05,1.08367]
[1777184251966,58.07,77977.2,0.3,0.00655,1e-05,1.07883]
[1777184254073,58.07,77975.9,0.3,0.00654,1e-05,1.07779]
[1777184254171,58.07,77975.37,0.3,0.00654,1e-05,1.07737]
[1777184256766,58.07,77973.66,0.3,0.00653,1e-05,1.07601]
[1777184257002,58.07,77973.66,0.3,0.00653,1e-05,1.07601]
[1777184260152,58.07,77972.25,0.3,0.00652,1e-05,1.07488]
[1777184260253,58.07,77971.01,0.3,0.00651,1e-05,1.0739]
[1777184264037,58.07,77967.49,0.3,0.00649,1e-05,1.0711]
[1777184264137,58.07,77964.19,0.3,0.00648,1e-05,1.06848]
[1777184270092,58.07,77963.1,0.3,0.00647,1e-05,1.06762]
[1777184275127,58.07,77963.53,0.3,0.00647,1e-05,1.06796]
[1777184275871,58.07,77963.53,0.3,0.00647,1e-05,1.06796]
[1777184276134,58.07,77965.55,0.3,0.00648,1e-05,1.06956]
[1777184276767,58.07,77965.55,0.3,0.00648,1e-05,1.06956]
[1777184277142,58.07,77965.67,0.3,0.00648,1e-05,1.06965]
[1777184282176,58.07,77965.74,0.3,0.00649,1e-05,1.06971]
[1777184287211,58.07,77965.35,0.3,0.00648,1e-05,1.0694]
[1777184292247,58.07,77963.17,0.3,0.00647,1e-05,1.06767]
[1777184302073,58.07,77963.04,0.3,0.00647,1e-05,1.06757]
[1777184302317,58.07,77963.04,0.3,0.00647,1e-05,1.06757]
[1777184305306,58.07,77957.29,0.3,0.00644,1e-05,1.06303]
[1777184305353,58.07,77953.27,0.3,0.00642,1e-05,1.05986]
[1777184310373,58.07,77952.85,0.3,0.00642,1e-05,1.05953]
[1777184315408,58.07,77954.06,0.3,0.00642,1e-05,1.05918]
[1777184321449,58.07,77954.49,0.3,0.00642,1e-05,1.05952]
[1777184326484,58.07,77955.38,0.3,0.00642,1e-05,1.06022]
[1777184331521,58.07,77955.45,0.3,0.00642,1e-05,1.06028]
[1777184336558,58.07,77956.23,0.3,0.00643,1e-05,1.06089]
[1777184343605,58.07,77956.18,0.3,0.00643,1e-05,1.06085]
[1777184349648,58.07,77957.07,0.3,0.00643,1e-05,1.06155]
[1777184354682,58.07,77947.56,0.3,0.00638,1e-05,1.05408]
[1777184355491,58.07,77947.56,0.3,0.00638,1e-05,1.05408]
[1777184355690,58.07,77946.99,0.3,0.00638,1e-05,1.05363]
[1777184358000,58.07,77947.02,0.3,0.00638,1e-05,1.05366]
[1777184358075,58.07,77946.33,0.3,0.00637,1e-05,1.05312]
[1777184358714,58.07,77946.33,0.3,0.00637,1e-05,1.05312]
[1777184358795,58.07,77945.91,0.3,0.00637,1e-05,1.05279]
[1777184362888,58.07,77946.73,0.3,0.00638,1e-05,1.05343]
[1777184362937,58.07,77947.48,0.3,0.00638,1e-05,1.05402]
[1777184365918,58.07,77947.48,0.3,0.00638,1e-05,1.05402]
[1777184365951,58.07,77947.19,0.3,0.00638,1e-05,1.05379]
[1777184371178,58.07,77946.28,0.3,0.00637,1e-05,1.05308]
[1777184371201,58.07,77945.99,0.3,0.00637,1e-05,1.05156]
[1777184372012,58.07,77945.99,0.3,0.00637,1e-05,1.05156]
[1777184372112,58.07,77945.25,0.3,0.00636,1e-05,1.05098]
[1777184378850,58.07,77946.03,0.3,0.00637,1e-05,1.05159]
[1777184380108,58.07,77946.03,0.3,0.00637,1e-05,1.05159]
[1777184380130,58.07,77947.41,0.3,0.00637,1e-05,1.05267]
[1777184380768,58.07,77947.41,0.3,0.00637,1e-05,1.05267]
[1777184380850,58.07,77947.41,0.3,0.00637,1e-05,1.05267]
[1777184381947,58.07,77947.41,0.3,0.00637,1e-05,1.05267]
[1777184382028,58.07,77947.41,0.3,0.00637,1e-05,1.05267]
[1777184385488,58.07,77947.41,0.3,0.00637,1e-05,1.05267]
[1777184385577,58.07,77948.76,0.3,0.00638,1e-05,1.05373]
[1777184388818,58.07,77945.28,0.3,0.00636,1e-05,1.051]
[1777184388923,58.07,77944.24,0.3,0.00636,1e-05,1.05019]
[1777184390381,58.07,77944.24,0.3,0.00636,1e-05,1.05019]
[1777184390445,58.07,77944.24,0.3,0.00636,1e-05,1.05019]
[1777184390975,58.07,77944.24,0.3,0.00636,1e-05,1.05019]
[1777184391038,58.07,77943.79,0.3,0.00635,1e-05,1.04984]
[1777184393072,58.07,77943.79,0.3,0.00635,1e-05,1.04984]
[1777184393169,58.07,77942.9,0.3,0.00635,1e-05,1.04915]
[1777184397750,58.07,77938.2,0.3,0.00632,1e-05,1.04548]
[1777184397793,58.07,77933.11,0.3,0.0063,1e-05,1.04153]
[1777184398727,58.07,77933.11,0.3,0.0063,1e-05,1.04153]
[1777184398760,58.07,77936.47,0.3,0.00632,1e-05,1.04414]
[1777184405032,58.07,77939.42,0.3,0.00633,1e-05,1.04643]
[1777184412082,58.07,77942.37,0.3,0.00635,1e-05,1.04873]
[1777184417117,58.07,77946.46,0.3,0.00637,1e-05,1.05193]
[1777184425173,58.07,77949.72,0.3,0.00638,1e-05,1.05448]
[1777184430208,58.07,77944.9,0.3,0.00636,1e-05,1.05071]
[1777184436835,58.07,77944.83,0.3,0.00635,1e-05,1.04936]
[1777184447326,58.07,77940.53,0.3,0.00633,1e-05,1.04601]
[1777184453369,58.07,77942.06,0.3,0.00634,1e-05,1.0472]
[1777184458404,58.07,77942.14,0.3,0.00634,1e-05,1.04726]
[1777184459253,58.07,77942.14,0.3,0.00634,1e-05,1.04726]
[1777184459410,58.07,77945.94,0.3,0.00636,1e-05,1.05023]
[1777184460274,58.07,77945.94,0.3,0.00636,1e-05,1.05023]
[1777184460418,58.07,77950.54,0.3,0.00638,1e-05,1.05383]
[1777184464965,58.07,77952.78,0.3,0.00639,1e-05,1.05559]
[1777184465452,58.07,77953.83,0.3,0.0064,1e-05,1.05641]
[1777184467191,58.07,77953.93,0.3,0.0064,1e-05,1.05649]
[1777184467291,58.07,77954.29,0.3,0.0064,1e-05,1.05677]
[1777184472221,58.07,77957.57,0.3,0.00642,1e-05,1.05935]
[1777184472502,58.07,77958.05,0.3,0.00642,1e-05,1.05973]
[1777184477542,58.07,77960.18,0.3,0.00643,1e-05,1.06141]
[1777184484586,58.07,77962.45,0.3,0.00644,1e-05,1.0632]
[1777184491635,58.07,77962.78,0.3,0.00644,1e-05,1.06216]
[1777184494687,58.07,77953.9,0.3,0.00639,1e-05,1.05517]
[1777184494752,58.07,77953.39,0.3,0.00639,1e-05,1.05477]
[1777184500698,58.07,77942.54,0.3,0.00633,1e-05,1.04629]
[1777184503031,58.07,77940.28,0.3,0.00632,1e-05,1.04453]
[1777184503718,58.07,77939.59,0.3,0.00632,1e-05,1.04399]
[1777184508753,58.07,77937.44,0.3,0.00631,1e-05,1.04232]
[1777184513789,58.07,77936.96,0.3,0.0063,1e-05,1.04195]
[1777184518823,58.07,77940.17,0.3,0.00632,1e-05,1.04444]
[1777184523858,58.07,77941.29,0.3,0.00633,1e-05,1.04532]
[1777184528894,58.07,77940.73,0.3,0.00632,1e-05,1.04488]
[1777184533928,58.07,77938.32,0.3,0.00631,1e-05,1.04301]
[1777184538964,58.07,77938.63,0.3,0.00631,1e-05,1.04325]
[1777184544935,58.07,77938.12,0.3,0.00631,1e-05,1.04285]
[1777184545021,58.07,77939.81,0.3,0.00632,1e-05,1.04416]
[1777184550041,58.07,77940.89,0.3,0.00632,1e-05,1.045]
[1777184555075,58.07,77941.78,0.3,0.00632,1e-05,1.04441]
[1777184560111,58.07,77943.21,0.3,0.00633,1e-05,1.04552]
[1777184565148,58.07,77944.23,0.3,0.00633,1e-05,1.04632]
[1777184572361,58.07,77944.91,0.3,0.00634,1e-05,1.04685]
[1777184577819,58.07,77944.6,0.3,0.00634,1e-05,1.04661]
[1777184583440,58.07,77945.16,0.3,0.00634,1e-05,1.04704]
[1777184589481,58.07,77945.28,0.3,0.00634,1e-05,1.04714]
[1777184594517,58.07,77946.26,0.3,0.00634,1e-05,1.0479]
[1777184599553,58.07,77947.11,0.3,0.00635,1e-05,1.04857]
[1777184605593,58.07,77947.74,0.3,0.00635,1e-05,1.04906]
[1777184610629,58.07,77947.25,0.3,0.00635,1e-05,1.04867]
[1777184618102,58.07,77946.68,0.3,0.00634,1e-05,1.04694]
[1777184624726,58.07,77941.11,0.3,0.00631,1e-05,1.04261]
[1777184629761,58.07,77937.36,0.3,0.00629,1e-05,1.0397]
[1777184634796,58.07,77936.32,0.3,0.00628,1e-05,1.03889]
[1777184639832,58.07,77933.08,0.3,0.00627,1e-05,1.03638]
[1777184644867,58.07,77934.06,0.3,0.00627,1e-05,1.03714]
[1777184649903,58.07,77932.66,0.3,0.00627,1e-05,1.03606]
[1777184658965,58.07,77931.6,0.3,0.00626,1e-05,1.03524]
[1777184664000,58.07,77929.77,0.3,0.00625,1e-05,1.03383]
[1777184669034,58.07,77929.06,0.3,0.00625,1e-05,1.03328]
[1777184674070,58.07,77928.4,0.3,0.00624,1e-05,1.0315]
[1777184680111,58.07,77928.1,0.3,0.00623,1e-05,1.03126]
[1777184685146,58.07,77927.67,0.3,0.00623,1e-05,1.03093]
[1777184690181,58.07,77921.98,0.3,0.0062,1e-05,1.02656]
[1777184696224,58.07,77921.75,0.3,0.0062,1e-05,1.02638]
[1777184699918,58.07,77920.85,0.3,0.0062,1e-05,1.02569]
[1777184699967,58.07,77920.85,0.3,0.0062,1e-05,1.02569]
[1777184705288,58.07,77921.06,0.3,0.0062,1e-05,1.02585]
[1777184711330,58.07,77921.73,0.3,0.0062,1e-05,1.02637]
[1777184716365,58.07,77924.92,0.3,0.00622,1e-05,1.02882]
[1777184721400,58.07,77924.97,0.3,0.00622,1e-05,1.02886]
[1777184726437,58.07,77924.99,0.3,0.00622,1e-05,1.02887]
[1777184731978,58.07,77926.04,0.3,0.00622,1e-05,1.02968]
[1777184732048,58.07,77925.55,0.3,0.00621,1e-05,1.02803]
[1777184737513,58.07,77925.23,0.3,0.00621,1e-05,1.02778]
[1777184742548,58.07,77924.96,0.3,0.00621,1e-05,1.02758]
[1777184747584,58.07,77924.68,0.3,0.00621,1e-05,1.02736]
[1777184752620,58.07,77924.58,0.3,0.00621,1e-05,1.02729]
[1777184759146,58.07,77924.83,0.3,0.00621,1e-05,1.02748]
[1777184764709,58.07,77934.43,0.3,0.00626,1e-05,1.03487]
[1777184771757,58.07,77934.64,0.3,0.00626,1e-05,1.03503]
[1777184776793,58.07,77933.47,0.3,0.00625,1e-05,1.03413]
[1777184781828,58.07,77933.05,0.3,0.00625,1e-05,1.0338]
[1777184786863,58.07,77932.96,0.3,0.00625,1e-05,1.03373]
[1777184791897,58.07,77932.51,0.3,0.00624,1e-05,1.03211]
[1777184799430,58.07,77931.68,0.3,0.00624,1e-05,1.03147]
[1777184804989,58.07,77931.15,0.3,0.00623,1e-05,1.03106]
[1777184810024,58.07,77930.58,0.3,0.00623,1e-05,1.03062]
[1777184819572,58.07,77930.31,0.3,0.00623,1e-05,1.03042]
[1777184830166,58.07,77929.48,0.3,0.00623,1e-05,1.02978]
[1777184835202,58.07,77928.25,0.3,0.00622,1e-05,1.02883]
[1777184840236,58.07,77928.03,0.3,0.00622,1e-05,1.02866]
[1777184847287,58.07,77927.83,0.3,0.00622,1e-05,1.02851]
[1777184853327,58.07,77936.06,0.3,0.00625,1e-05,1.03357]
[1777184859852,58.07,77942.57,0.3,0.00629,1e-05,1.03861]
[1777184867424,58.07,77942.57,0.3,0.00629,1e-05,1.03861]
[1777184872459,58.07,77951.04,0.3,0.00633,1e-05,1.04519]
[1777184877494,58.07,77952.38,0.3,0.00634,1e-05,1.04623]
[1777184882529,58.07,77962.34,0.3,0.00639,1e-05,1.05402]
[1777184887565,58.07,77968.74,0.3,0.00642,1e-05,1.05905]
[1777184892599,58.07,77966.17,0.3,0.00641,1e-05,1.05703]
[1777184898641,58.07,77968.54,0.3,0.00642,1e-05,1.05889]
[1777184903676,58.07,77962.85,0.3,0.00639,1e-05,1.05442]
[1777184908712,58.07,77964.16,0.3,0.0064,1e-05,1.05545]
[1777184914753,58.07,77965.24,0.3,0.0064,1e-05,1.055]
[1777184920272,58.07,77966.29,0.3,0.0064,1e-05,1.05582]
[1777184925831,58.07,77963.75,0.3,0.00639,1e-05,1.05383]
[1777184930869,58.07,77968.7,0.3,0.00642,1e-05,1.05772]
[1777184935901,58.07,77971.22,0.3,0.00643,1e-05,1.0597]
[1777184940936,58.07,77969.12,0.3,0.00642,1e-05,1.05805]
[1777184945974,58.07,77968.54,0.3,0.00642,1e-05,1.05759]
[1777184955038,58.07,77968.27,0.3,0.00641,1e-05,1.05738]
[1777184960074,58.07,77971.08,0.3,0.00643,1e-05,1.05959]
[1777184965109,58.07,77964.28,0.3,0.00639,1e-05,1.05424]
[1777184970146,58.07,77953.77,0.3,0.00634,1e-05,1.04603]
[1777184975179,58.07,77948.3,0.3,0.0063,1e-05,1.04048]
[1777184980214,58.07,77948.36,0.3,0.0063,1e-05,1.04053]
[1777184985248,58.07,77951.23,0.3,0.00632,1e-05,1.04276]
[1777184990765,58.07,77948.96,0.3,0.0063,1e-05,1.041]
[1777184996326,58.07,77940.48,0.3,0.00626,1e-05,1.03443]
[1777185001361,58.07,77951.31,0.3,0.00632,1e-05,1.04282]
[1777185006399,58.07,77954.56,0.3,0.00633,1e-05,1.04535]
[1777185011431,58.07,77954.82,0.3,0.00634,1e-05,1.04555]
[1777185016465,58.07,77956.3,0.3,0.00634,1e-05,1.04671]
[1777185025529,58.07,77956.29,0.3,0.00634,1e-05,1.0467]
[1777185031046,58.07,77956.6,0.3,0.00634,1e-05,1.04565]
[1777185036605,58.07,77961.04,0.3,0.00636,1e-05,1.04912]
[1777185041641,58.07,77960.44,0.3,0.00636,1e-05,1.04865]
[1777185046677,58.07,77959.97,0.3,0.00635,1e-05,1.04828]
[1777185051715,58.07,77959.24,0.3,0.00635,1e-05,1.04771]
[1777185056751,58.07,77959.43,0.3,0.00635,1e-05,1.04786]
[1777185061786,58.07,77961.89,0.3,0.00636,1e-05,1.04978]
[1777185067828,58.07,77961.3,0.3,0.00636,1e-05,1.04932]
[1777185072862,58.07,77961.32,0.3,0.00636,1e-05,1.04934]
[1777185078904,58.07,77962.05,0.3,0.00637,1e-05,1.04991]
[1777185083940,58.07,77961.47,0.3,0.00636,1e-05,1.04945]
[1777185089982,58.07,77961.6,0.3,0.00636,1e-05,1.04956]
[1777185095018,58.07,77962.07,0.3,0.00636,1e-05,1.04863]
[1777185100052,58.07,77960.82,0.3,0.00635,1e-05,1.04765]
[1777185110122,58.07,77961.05,0.3,0.00635,1e-05,1.04783]
[1777185115158,58.07,77961.5,0.3,0.00636,1e-05,1.04819]
[1777185121676,58.07,77961.37,0.3,0.00635,1e-05,1.04808]
[1777185127239,58.07,77961.37,0.3,0.00635,1e-05,1.04808]
[1777185132278,58.07,77960.62,0.3,0.00635,1e-05,1.0475]
[1777185137314,58.07,77961.24,0.3,0.00635,1e-05,1.04798]
[1777185143354,58.07,77961.05,0.3,0.00635,1e-05,1.04783]
[1777185148390,58.07,77958.55,0.3,0.00634,1e-05,1.04588]
[1777185155439,58.07,77959.43,0.3,0.00634,1e-05,1.04528]
[1777185161956,58.07,77959.54,0.3,0.00634,1e-05,1.04537]
[1777185167525,58.07,77959.54,0.3,0.00634,1e-05,1.04537]
[1777185172558,58.07,77960.0,0.3,0.00634,1e-05,1.04572]
[1777185177594,58.07,77959.87,0.3,0.00634,1e-05,1.04562]
[1777185182629,58.07,77960.04,0.3,0.00634,1e-05,1.04575]
[1777185188670,58.07,77954.28,0.3,0.00631,1e-05,1.04127]
[1777185195719,58.07,77952.46,0.3,0.0063,1e-05,1.03986]
[1777185200754,58.07,77949.53,0.3,0.00629,1e-05,1.03759]
[1777185205790,58.07,77946.78,0.3,0.00627,1e-05,1.03546]
[1777185210826,58.07,77942.93,0.3,0.00625,1e-05,1.03248]
[1777185215861,58.07,77947.02,0.3,0.00626,1e-05,1.03436]
[1777185220896,58.07,77946.63,0.3,0.00626,1e-05,1.03406]
[1777185226937,58.07,77944.72,0.3,0.00625,1e-05,1.03259]
[1777185232455,58.07,77944.95,0.3,0.00625,1e-05,1.03276]
[1777185240032,58.07,77944.92,0.3,0.00625,1e-05,1.03274]
[1777185246070,58.07,77943.24,0.3,0.00624,1e-05,1.03144]
[1777185251105,58.07,77944.09,0.3,0.00625,1e-05,1.0321]
[1777185256140,58.07,77944.18,0.3,0.00625,1e-05,1.03217]
[1777185262664,58.07,77944.5,0.3,0.00625,1e-05,1.03242]
[1777185273259,58.07,77944.42,0.3,0.00624,1e-05,1.03108]
[1777185278296,58.07,77944.42,0.3,0.00624,1e-05,1.03108]
[1777185286350,58.07,77944.37,0.3,0.00624,1e-05,1.03104]
[1777185289372,58.07,77929.28,0.3,0.00617,1e-05,1.01946]
[1777185294410,58.07,77933.57,0.3,0.00619,1e-05,1.02274]
[1777185299441,58.07,77937.94,0.3,0.00621,1e-05,1.02609]
[1777185304477,58.07,77938.82,0.3,0.00621,1e-05,1.02677]
[1777185313023,58.07,77939.87,0.3,0.00622,1e-05,1.02757]
[1777185318575,58.07,77941.36,0.3,0.00623,1e-05,1.02872]
[1777185324617,58.07,77941.49,0.3,0.00623,1e-05,1.02882]
[1777185329652,58.07,77940.86,0.3,0.00622,1e-05,1.02834]
[1777185334688,58.07,77941.59,0.3,0.00622,1e-05,1.02762]
[1777185339733,58.07,77941.96,0.3,0.00622,1e-05,1.02791]
[1777185344768,58.07,77941.57,0.3,0.00622,1e-05,1.02761]
[1777185353304,58.07,77941.55,0.3,0.00622,1e-05,1.02759]
[1777185359872,58.07,77941.47,0.3,0.00622,1e-05,1.02753]
[1777185364907,58.07,77941.44,0.3,0.00622,1e-05,1.02751]
[1777185369943,58.07,77941.54,0.3,0.00622,1e-05,1.02758]
[1777185374977,58.07,77941.51,0.3,0.00622,1e-05,1.02756]
[1777185380015,58.07,77940.0,0.3,0.00621,1e-05,1.0264]
[1777185385050,58.07,77939.96,0.3,0.00621,1e-05,1.02637]
[1777185390086,58.07,77941.36,0.3,0.00622,1e-05,1.02744]
[1777185395121,58.07,77940.81,0.3,0.00621,1e-05,1.02575]
[1777185400156,58.07,77940.31,0.3,0.00621,1e-05,1.02536]
[1777185405190,58.07,77940.62,0.3,0.00621,1e-05,1.0256]
[1777185411233,58.07,77941.23,0.3,0.00621,1e-05,1.02607]
[1777185416268,58.07,77941.27,0.3,0.00621,1e-05,1.0261]
[1777185421302,58.07,77933.53,0.3,0.00617,1e-05,1.02017]
[1777185427345,58.07,77928.48,0.3,0.00615,1e-05,1.01632]
[1777185432381,58.07,77921.15,0.3,0.00611,1e-05,1.01075]
[1777185437414,58.07,77915.73,0.3,0.00608,1e-05,1.00664]
[1777185442449,58.07,77912.89,0.3,0.00607,1e-05,1.0045]
[1777185447485,58.07,77914.92,0.3,0.00608,1e-05,1.00603]
[1777185452520,58.07,77919.04,0.3,0.00609,1e-05,1.00789]
[1777185458563,58.07,77919.85,0.3,0.00609,1e-05,1.0085]
[1777185463598,58.07,77920.97,0.3,0.0061,1e-05,1.00935]
[1777185468634,58.07,77928.55,0.3,0.00614,1e-05,1.01511]
[1777185474676,58.07,77930.13,0.3,0.00615,1e-05,1.01631]
[1777185479711,58.07,77933.32,0.3,0.00616,1e-05,1.01874]
[1777185485753,58.07,77933.05,0.3,0.00616,1e-05,1.01854]
[1777185490790,58.07,77935.07,0.3,0.00617,1e-05,1.02008]
[1777185495827,58.07,77935.2,0.3,0.00617,1e-05,1.02018]
[1777185500864,58.07,77934.82,0.3,0.00617,1e-05,1.01989]
[1777185505898,58.07,77936.33,0.3,0.00618,1e-05,1.02104]
[1777185511938,58.07,77935.92,0.3,0.00617,1e-05,1.01946]
[1777185519996,58.07,77936.82,0.3,0.00617,1e-05,1.02015]
[1777185525029,58.07,77944.53,0.3,0.00621,1e-05,1.02606]
[1777185530065,58.07,77951.42,0.3,0.00625,1e-05,1.03136]
[1777185535099,58.07,77954.57,0.3,0.00627,1e-05,1.03379]
[1777185544637,58.07,77956.58,0.3,0.00628,1e-05,1.03535]
[1777185552218,58.07,77961.82,0.3,0.0063,1e-05,1.03941]
[1777185558261,58.07,77963.76,0.3,0.00631,1e-05,1.04092]
[1777185563296,58.07,77962.71,0.3,0.00631,1e-05,1.0401]
[1777185569337,58.07,77965.04,0.3,0.00632,1e-05,1.04191]
[1777185574847,58.07,77965.5,0.3,0.00632,1e-05,1.04098]
[1777185580415,58.07,77965.72,0.3,0.00632,1e-05,1.04115]
[1777185585450,58.07,77966.27,0.3,0.00632,1e-05,1.04158]
[1777185594988,58.07,77966.34,0.3,0.00632,1e-05,1.04163]
[1777185600557,58.07,77969.28,0.3,0.00634,1e-05,1.04392]
[1777185602572,58.07,77981.55,0.3,0.0064,1e-05,1.05352]
[1777185607607,58.07,77989.41,0.3,0.00644,1e-05,1.05971]
[1777185612641,58.07,78001.61,0.3,0.00651,1e-05,1.06937]
[1777185617678,58.07,77993.4,0.3,0.00646,1e-05,1.06286]
[1777185622715,58.07,77991.17,0.3,0.00645,1e-05,1.06109]
[1777185628764,58.07,77990.84,0.3,0.00645,1e-05,1.06083]
[1777185633799,58.07,77990.39,0.3,0.00644,1e-05,1.05917]
[1777185638833,58.07,77990.78,0.3,0.00644,1e-05,1.05948]
[1777185643867,58.07,77991.34,0.3,0.00644,1e-05,1.05992]
[1777185648902,58.07,77993.6,0.3,0.00646,1e-05,1.06171]
[1777185655951,58.07,77993.64,0.3,0.00646,1e-05,1.06174]
[1777185660987,58.07,77993.51,0.3,0.00646,1e-05,1.06164]
[1777185666022,58.07,77994.45,0.3,0.00646,1e-05,1.06238]
[1777185673074,58.07,77994.07,0.3,0.00646,1e-05,1.06208]
[1777185678106,58.07,77994.27,0.3,0.00646,1e-05,1.06224]
[1777185683142,58.07,78001.21,0.3,0.0065,1e-05,1.06774]
[1777185688179,58.07,78009.07,0.3,0.00654,1e-05,1.07399]
[1777185693217,58.07,78010.54,0.3,0.00654,1e-05,1.07385]
[1777185698252,58.07,78013.2,0.3,0.00655,1e-05,1.07597]
[1777185704297,58.07,78012.53,0.3,0.00655,1e-05,1.07543]
[1777185709332,58.07,78012.55,0.3,0.00655,1e-05,1.07545]
[1777185714367,58.07,78013.24,0.3,0.00655,1e-05,1.076]
[1777185719402,58.07,78015.14,0.3,0.00656,1e-05,1.07752]
[1777185723432,58.07,78030.77,0.3,0.00665,1e-05,1.09009]
[1777185728466,58.07,78037.18,0.3,0.00668,1e-05,1.09528]
[1777185733500,58.07,78040.3,0.3,0.0067,1e-05,1.09781]
[1777185738536,58.07,78037.63,0.3,0.00669,1e-05,1.09564]
[1777185743571,58.07,78037.76,0.3,0.00669,1e-05,1.09575]
[1777185748606,58.07,78037.45,0.3,0.00669,1e-05,1.09549]
[1777185753641,58.07,78038.72,0.3,0.00668,1e-05,1.09519]
[1777185758677,58.07,78035.74,0.3,0.00667,1e-05,1.09277]
[1777185763713,58.07,78031.13,0.3,0.00664,1e-05,1.08904]
[1777185768747,58.07,78025.38,0.3,0.00661,1e-05,1.08441]
[1777185773784,58.07,78018.81,0.3,0.00658,1e-05,1.07914]
[1777185778819,58.07,78016.73,0.3,0.00656,1e-05,1.07747]
[1777185783854,58.07,78015.76,0.3,0.00656,1e-05,1.0767]
[1777185788889,58.07,78016.78,0.3,0.00657,1e-05,1.07751]
[1777185793924,58.07,78015.69,0.3,0.00656,1e-05,1.07664]
[1777185798958,58.07,78018.7,0.3,0.00658,1e-05,1.07905]
[1777185806014,58.07,78017.19,0.3,0.00657,1e-05,1.07784]
[1777185811046,58.07,78019.26,0.3,0.00657,1e-05,1.07817]
[1777185816080,58.07,78017.76,0.3,0.00656,1e-05,1.07697]
[1777185821114,58.07,78017.09,0.3,0.00656,1e-05,1.07644]
[1777185826150,58.07,78017.7,0.3,0.00656,1e-05,1.07692]
[1777185831183,58.07,78016.02,0.3,0.00655,1e-05,1.07558]
[1777185837226,58.07,78014.12,0.3,0.00654,1e-05,1.07406]
[1777185843267,58.07,78012.32,0.3,0.00653,1e-05,1.07263]
[1777185848302,58.07,78013.17,0.3,0.00654,1e-05,1.07331]
[1777185854344,58.07,78012.69,0.3,0.00654,1e-05,1.07292]
[1777185859380,58.07,78012.11,0.3,0.00653,1e-05,1.07246]
[1777185864414,58.07,78012.26,0.3,0.00653,1e-05,1.07258]
[1777185870456,58.07,78012.17,0.3,0.00653,1e-05,1.07251]
[1777185876983,58.07,78011.81,0.3,0.00652,1e-05,1.0709]
[1777185882541,58.07,78011.37,0.3,0.00652,1e-05,1.07055]
[1777185891605,58.07,78011.09,0.3,0.00652,1e-05,1.07033]
[1777185897124,58.07,78011.24,0.3,0.00652,1e-05,1.07045]
[1777185902681,58.07,78010.75,0.3,0.00652,1e-05,1.07006]
[1777185907716,58.07,78010.75,0.3,0.00652,1e-05,1.07006]
[1777185914766,58.07,78010.54,0.3,0.00652,1e-05,1.06989]
[1777185924839,58.07,78010.43,0.3,0.00652,1e-05,1.06981]
[1777185929871,58.07,78013.92,0.3,0.00653,1e-05,1.07258]
[1777185934905,58.07,78013.64,0.3,0.00652,1e-05,1.07104]
[1777185941961,58.07,78014.48,0.3,0.00653,1e-05,1.07171]
[1777185946996,58.07,78013.61,0.3,0.00652,1e-05,1.07102]
[1777185956059,58.07,78012.8,0.3,0.00652,1e-05,1.07037]
[1777185963107,58.07,78013.38,0.3,0.00652,1e-05,1.07084]
[1777185971163,58.07,78013.81,0.3,0.00653,1e-05,1.07118]
[1777185976199,58.07,78014.19,0.3,0.00653,1e-05,1.07148]
[1777185983250,58.07,78008.71,0.3,0.0065,1e-05,1.06712]
[1777185991306,58.07,78006.36,0.3,0.00648,1e-05,1.06395]
[1777185997831,58.07,78005.62,0.3,0.00647,1e-05,1.06336]
[1777186004401,58.07,78005.55,0.3,0.00647,1e-05,1.0633]
[1777186009432,58.07,78004.56,0.3,0.00647,1e-05,1.06252]
[1777186014467,58.07,78009.84,0.3,0.0065,1e-05,1.06671]
[1777186019502,58.07,78010.68,0.3,0.0065,1e-05,1.06737]
[1777186024538,58.07,78011.54,0.3,0.00651,1e-05,1.06806]
[1777186029572,58.07,78011.74,0.3,0.00651,1e-05,1.06821]
[1777186034607,58.07,78014.68,0.3,0.00652,1e-05,1.07055]
[1777186041659,58.07,78014.58,0.3,0.00652,1e-05,1.07047]
[1777186046694,58.07,78017.5,0.3,0.00654,1e-05,1.0728]
[1777186050724,58.07,78001.16,0.3,0.00645,1e-05,1.05983]
[1777186051729,58.07,77992.68,0.3,0.0064,1e-05,1.05185]
[1777186056766,58.07,77988.85,0.3,0.00638,1e-05,1.04885]
[1777186061800,58.07,77990.11,0.3,0.00638,1e-05,1.04983]
[1777186066834,58.07,77989.59,0.3,0.00638,1e-05,1.04943]
[1777186071871,58.07,77971.18,0.3,0.00628,1e-05,1.03509]
[1777186075898,58.07,77955.72,0.3,0.0062,1e-05,1.02317]
[1777186080933,58.07,77952.67,0.3,0.00619,1e-05,1.02083]
[1777186085968,58.07,77951.11,0.3,0.00618,1e-05,1.01964]
[1777186091002,58.07,77952.02,0.3,0.00618,1e-05,1.02033]
[1777186096037,58.07,77948.78,0.3,0.00617,1e-05,1.01786]
[1777186101073,58.07,77938.47,0.3,0.00612,1e-05,1.01001]
[1777186107114,58.07,77938.58,0.3,0.00612,1e-05,1.01009]
[1777186112150,58.07,77941.19,0.3,0.00612,1e-05,1.01081]
[1777186117184,58.07,77942.83,0.3,0.00613,1e-05,1.01205]
[1777186122221,58.07,77942.66,0.3,0.00613,1e-05,1.01192]
[1777186127257,58.07,77943.91,0.3,0.00614,1e-05,1.01288]
[1777186132291,58.07,77944.58,0.3,0.00614,1e-05,1.01338]
[1777186138333,58.07,77944.85,0.3,0.00614,1e-05,1.01359]
[1777186144375,58.07,77945.51,0.3,0.00614,1e-05,1.01409]
[1777186149410,58.07,77945.8,0.3,0.00615,1e-05,1.01431]
[1777186154449,58.07,77948.49,0.3,0.00616,1e-05,1.01636]
[1777186159481,58.07,77959.67,0.3,0.00622,1e-05,1.02493]
[1777186164519,58.07,77957.1,0.3,0.0062,1e-05,1.02295]
[1777186168544,58.07,77944.44,0.3,0.00614,1e-05,1.01328]
[1777186173579,58.07,77935.48,0.3,0.00609,1e-05,1.00522]
[1777186179094,58.07,77936.38,0.3,0.00609,1e-05,1.0059]
[1777186184660,58.07,77934.79,0.3,0.00608,1e-05,1.0047]
[1777186189696,58.07,77933.07,0.3,0.00607,1e-05,1.0034]
[1777186194732,58.07,77931.93,0.3,0.00607,1e-05,1.00254]
[1777186199766,58.07,77930.08,0.3,0.00606,1e-05,1.00114]
[1777186204800,58.07,77935.78,0.3,0.00609,1e-05,1.00544]
[1777186210159,58.07,77925.68,0.3,0.00604,1e-05,0.99783]
[1777186210213,58.07,77924.62,0.3,0.00603,1e-05,0.99703]
[1777186211574,58.07,77924.62,0.3,0.00603,1e-05,0.99703]
[1777186211673,58.07,77926.3,0.3,0.00604,1e-05,0.9983]
[1777186216894,58.07,77932.93,0.3,0.00607,1e-05,1.00329]
[1777186221930,58.07,77936.49,0.3,0.00609,1e-05,1.00598]
[1777186229450,58.07,77938.56,0.3,0.0061,1e-05,1.00755]
[1777186236028,58.07,77940.41,0.3,0.0061,1e-05,1.00769]
[1777186241063,58.07,77941.9,0.3,0.00611,1e-05,1.00882]
[1777186246103,58.07,77942.57,0.3,0.00611,1e-05,1.00933]
[1777186249599,58.07,77929.22,0.3,0.00605,1e-05,0.99924]
[1777186256167,58.07,77925.01,0.3,0.00602,1e-05,0.99607]
[1777186261202,58.07,77920.19,0.3,0.006,1e-05,0.99246]
[1777186266239,58.07,77907.72,0.3,0.00594,0.0,0.98317]
[1777186271276,58.07,77900.17,0.3,0.0059,0.0,0.97757]
[1777186276309,58.07,77898.68,0.3,0.00589,0.0,0.97647]
[1777186281344,58.07,77896.45,0.3,0.00588,0.0,0.97483]
[1777186286377,58.07,77895.0,0.3,0.00588,0.0,0.97376]
[1777186292420,58.07,77892.65,0.3,0.00586,0.0,0.9708]
[1777186297455,58.07,77892.19,0.3,0.00585,0.0,0.97046]
[1777186302490,58.07,77889.01,0.3,0.00584,0.0,0.96813]
[1777186308531,58.07,77888.74,0.3,0.00584,0.0,0.96793]
[1777186313567,58.07,77888.22,0.3,0.00583,0.0,0.96755]
[1777186319609,58.07,77888.44,0.3,0.00584,0.0,0.96771]
[1777186324644,58.07,77888.48,0.3,0.00584,0.0,0.96774]
[1777186329682,58.07,77887.89,0.3,0.00583,0.0,0.96731]
[1777186334715,58.07,77888.26,0.3,0.00583,0.0,0.96758]
[1777186339753,58.07,77888.56,0.3,0.00584,0.0,0.9678]
[1777186344786,58.07,77895.76,0.3,0.00587,0.0,0.97309]
[1777186349821,58.07,77899.79,0.3,0.00589,0.0,0.97606]
[1777186354856,58.07,77900.01,0.3,0.00589,0.0,0.97499]
[1777186360372,58.07,77901.64,0.3,0.00589,0.0,0.97619]
[1777186365932,58.07,77904.57,0.3,0.00591,0.0,0.97836]
[1777186370970,58.07,77908.13,0.3,0.00593,0.0,0.98099]
[1777186377012,58.07,77910.7,0.3,0.00594,0.0,0.9829]
[1777186382047,58.07,77912.84,0.3,0.00595,0.0,0.98449]
[1777186388089,58.07,77911.52,0.3,0.00594,0.0,0.98351]
[1777186393123,58.07,77915.87,0.3,0.00596,0.0,0.98674]
[1777186398159,58.07,77917.61,0.3,0.00597,0.0,0.98804]
[1777186402187,58.07,77935.18,0.3,0.00606,1e-05,1.00122]
[1777186404201,58.07,77948.52,0.3,0.00613,1e-05,1.01131]
[1777186409235,58.07,77955.73,0.3,0.00617,1e-05,1.01681]
[1777186415277,58.07,77957.91,0.3,0.00617,1e-05,1.0172]
[1777186420795,58.07,77962.08,0.3,0.00619,1e-05,1.02039]
[1777186426356,58.07,77965.6,0.3,0.00621,1e-05,1.02309]
[1777186431391,58.07,77966.73,0.3,0.00622,1e-05,1.02396]
[1777186436426,58.07,77977.83,0.3,0.00627,1e-05,1.03252]
[1777186441461,58.07,77980.07,0.3,0.00628,1e-05,1.03425]
[1777186446495,58.07,77984.93,0.3,0.00631,1e-05,1.03802]
[1777186451531,58.07,77967.31,0.3,0.00622,1e-05,1.0244]
[1777186457572,58.07,77966.07,0.3,0.00621,1e-05,1.02345]
[1777186462608,58.07,77966.02,0.3,0.00621,1e-05,1.02341]
[1777186467646,58.07,77960.01,0.3,0.00618,1e-05,1.01881]
[1777186472681,58.07,77957.28,0.3,0.00616,1e-05,1.01545]
[1777186477715,58.07,77958.46,0.3,0.00617,1e-05,1.01635]
[1777186482752,58.07,77959.61,0.3,0.00617,1e-05,1.01723]
[1777186487791,58.07,77960.91,0.3,0.00618,1e-05,1.01822]
[1777186492823,58.07,77961.03,0.3,0.00618,1e-05,1.01831]
[1777186497858,58.07,77962.33,0.3,0.00618,1e-05,1.01931]
[1777186502893,58.07,77962.47,0.3,0.00619,1e-05,1.01942]
[1777186507929,58.07,77949.56,0.3,0.00612,1e-05,1.00957]
[1777186512963,58.07,77955.7,0.3,0.00615,1e-05,1.01424]
[1777186517998,58.07,77956.78,0.3,0.00616,1e-05,1.01507]
[1777186523035,58.07,77961.85,0.3,0.00618,1e-05,1.01894]
[1777186528070,58.07,77961.33,0.3,0.00618,1e-05,1.01854]
[1777186533103,58.07,77956.06,0.3,0.00615,1e-05,1.01325]
[1777186538143,58.07,77958.94,0.3,0.00616,1e-05,1.01544]
[1777186543174,58.07,77958.78,0.3,0.00616,1e-05,1.01532]
[1777186548210,58.07,77960.17,0.3,0.00617,1e-05,1.01638]
[1777186553244,58.07,77961.21,0.3,0.00617,1e-05,1.01718]
[1777186558279,58.07,77960.81,0.3,0.00617,1e-05,1.01687]
[1777186563318,58.07,77960.93,0.3,0.00617,1e-05,1.01696]
[1777186568354,58.07,77961.03,0.3,0.00617,1e-05,1.01704]
[1777186573388,58.07,77961.7,0.3,0.00617,1e-05,1.01755]
[1777186578424,58.07,77961.61,0.3,0.00617,1e-05,1.01748]
[1777186583459,58.07,77963.37,0.3,0.00618,1e-05,1.01883]
[1777186588494,58.07,77972.46,0.3,0.00623,1e-05,1.0258]
[1777186593528,58.07,77983.83,0.3,0.00628,1e-05,1.0333]
[1777186598563,58.07,77981.21,0.3,0.00627,1e-05,1.03127]
[1777186603599,58.07,77981.83,0.3,0.00627,1e-05,1.03175]
[1777186608634,58.07,77983.86,0.3,0.00628,1e-05,1.03332]
[1777186613668,58.07,77985.7,0.3,0.00629,1e-05,1.03475]
[1777186619714,58.07,77987.84,0.3,0.0063,1e-05,1.03641]
[1777186624745,58.07,77989.96,0.3,0.00631,1e-05,1.03805]
[1777186629781,58.07,77991.39,0.3,0.00632,1e-05,1.03916]
[1777186635824,58.07,77993.94,0.3,0.00633,1e-05,1.04115]
[1777186641864,58.07,77996.98,0.3,0.00635,1e-05,1.04352]
[1777186648916,58.07,77997.85,0.3,0.00635,1e-05,1.0442]
[1777186653952,58.07,77998.23,0.3,0.00635,1e-05,1.0432]
[1777186658985,58.07,77997.92,0.3,0.00635,1e-05,1.04296]
[1777186664020,58.07,77990.13,0.3,0.00631,1e-05,1.03689]
[1777186669056,58.07,77983.5,0.3,0.00627,1e-05,1.03175]
[1777186674090,58.07,77973.87,0.3,0.00622,1e-05,1.02433]
[1777186679126,58.07,77973.43,0.3,0.00622,1e-05,1.02399]
[1777186687182,58.07,77972.83,0.3,0.00622,1e-05,1.02353]
[1777186692695,58.07,77971.97,0.3,0.00621,1e-05,1.02287]
[1777186701280,58.07,77969.65,0.3,0.0062,1e-05,1.02109]
[1777186707322,58.07,77974.99,0.3,0.00623,1e-05,1.02519]
[1777186712836,58.07,77977.91,0.3,0.00624,1e-05,1.02615]
[1777186718398,58.07,77980.84,0.3,0.00625,1e-05,1.02841]
[1777186722453,58.07,77981.47,0.3,0.00625,1e-05,1.0289]
[1777186722482,58.07,77981.52,0.3,0.00625,1e-05,1.02894]
[1777186728469,58.07,77985.87,0.3,0.00628,1e-05,1.0323]
[1777186729536,58.07,77985.87,0.3,0.00628,1e-05,1.0323]
[1777186729547,58.07,77987.19,0.3,0.00628,1e-05,1.03332]
[1777186735518,58.07,77988.24,0.3,0.00629,1e-05,1.03414]
[1777186741561,58.07,77990.04,0.3,0.0063,1e-05,1.03553]
[1777186747606,58.07,77993.63,0.3,0.00632,1e-05,1.03832]
[1777186753118,58.07,77995.62,0.3,0.00633,1e-05,1.03987]
[1777186760693,58.07,77996.46,0.3,0.00633,1e-05,1.04052]
[1777186771770,58.07,77996.84,0.3,0.00633,1e-05,1.03952]
[1777186776806,58.07,78000.25,0.3,0.00634,1e-05,1.04218]
[1777186781840,58.07,78003.73,0.3,0.00636,1e-05,1.0449]
[1777186786876,58.07,78004.56,0.3,0.00637,1e-05,1.04555]
[1777186791912,58.07,78004.93,0.3,0.00637,1e-05,1.04584]
[1777186796947,58.07,78005.54,0.3,0.00637,1e-05,1.04631]
[1777186801982,58.07,78014.9,0.3,0.00642,1e-05,1.05366]
[1777186806124,58.07,78026.88,0.3,0.00649,1e-05,1.06313]
[1777186806131,58.07,78027.42,0.3,0.00649,1e-05,1.06355]
[1777186807647,58.07,78027.42,0.3,0.00649,1e-05,1.06355]
[1777186807665,58.07,78027.42,0.3,0.00649,1e-05,1.06355]
[1777186810541,58.07,78027.42,0.3,0.00649,1e-05,1.06355]
[1777186811074,58.07,78027.42,0.3,0.00649,1e-05,1.06355]
[1777186818124,58.07,78018.44,0.3,0.00644,1e-05,1.05645]
[1777186823158,58.07,78017.16,0.3,0.00643,1e-05,1.05544]
[1777186829200,58.07,78016.12,0.3,0.00643,1e-05,1.05462]
[1777186834236,58.07,78015.16,0.3,0.00642,1e-05,1.05256]
[1777186839270,58.07,78015.14,0.3,0.00642,1e-05,1.05254]
[1777186845312,58.07,78014.65,0.3,0.00641,1e-05,1.05216]
[1777186853368,58.07,78014.87,0.3,0.00641,1e-05,1.05233]
[1777186858406,58.07,78013.23,0.3,0.00641,1e-05,1.05104]
[1777186863912,58.07,78012.13,0.3,0.0064,1e-05,1.05018]
[1777186869485,58.07,78011.91,0.3,0.0064,1e-05,1.05]
[1777186874520,58.07,78011.82,0.3,0.0064,1e-05,1.04993]
[1777186879555,58.07,78011.01,0.3,0.00639,1e-05,1.0493]
[1777186888621,58.07,78010.91,0.3,0.00639,1e-05,1.04922]
[1777186890649,58.07,78010.71,0.3,0.00639,1e-05,1.04906]
[1777186890750,58.07,78010.71,0.3,0.00639,1e-05,1.04906]
[1777186896103,58.07,78010.71,0.3,0.00638,1e-05,1.04776]
[1777186896203,58.07,78010.86,0.3,0.00639,1e-05,1.04788]
[1777186898143,58.07,78010.86,0.3,0.00639,1e-05,1.04788]
[1777186898385,58.07,78010.86,0.3,0.00639,1e-05,1.04788]
[1777186898237,58.07,78010.86,0.3,0.00639,1e-05,1.04788]
[1777186898660,58.07,78010.86,0.3,0.00639,1e-05,1.04788]
[1777186898689,58.07,78010.76,0.3,0.00638,1e-05,1.0478]
[1777186904194,58.07,78007.72,0.3,0.00637,1e-05,1.04542]
[1777186909310,58.07,78005.37,0.3,0.00636,1e-05,1.04358]
[1777186914801,58.07,78008.82,0.3,0.00637,1e-05,1.04628]
[1777186919837,58.07,78007.41,0.3,0.00637,1e-05,1.04517]
[1777186924873,58.07,78003.39,0.3,0.00635,1e-05,1.04203]
[1777186929908,58.07,77999.79,0.3,0.00633,1e-05,1.03923]
[1777186934943,58.07,77998.65,0.3,0.00632,1e-05,1.03834]
[1777186939977,58.07,77998.84,0.3,0.00632,1e-05,1.03849]
[1777186950049,58.07,77999.64,0.3,0.00633,1e-05,1.03911]
[1777186955082,58.07,78002.12,0.3,0.00633,1e-05,1.03975]
[1777186960118,58.07,78002.61,0.3,0.00633,1e-05,1.04013]
[1777186971197,58.07,78003.2,0.3,0.00634,1e-05,1.04059]
[1777186976229,58.07,78004.5,0.3,0.00634,1e-05,1.0416]
[1777186981265,58.07,78004.57,0.3,0.00634,1e-05,1.04166]
[1777186986301,58.07,78004.64,0.3,0.00634,1e-05,1.04171]
[1777186994825,58.07,77999.56,0.3,0.00632,1e-05,1.03775]
[1777187000399,58.07,78001.55,0.3,0.00633,1e-05,1.0393]
[1777187005434,58.07,78001.27,0.3,0.00633,1e-05,1.03908]
[1777187011476,58.07,78000.89,0.3,0.00632,1e-05,1.03749]
[1777187016511,58.07,78000.49,0.3,0.00631,1e-05,1.03718]
[1777187022552,58.07,77999.27,0.3,0.00631,1e-05,1.03623]
[1777187030609,58.07,77999.22,0.3,0.00631,1e-05,1.0362]
[1777187035643,58.07,77991.34,0.3,0.00627,1e-05,1.03009]
[1777187040679,58.07,77993.31,0.3,0.00628,1e-05,1.03161]
[1777187045715,58.07,78001.16,0.3,0.00632,1e-05,1.0377]
[1777187051757,58.07,78001.14,0.3,0.00632,1e-05,1.03769]
[1777187056791,58.07,78001.1,0.3,0.00632,1e-05,1.03766]
[1777187061827,58.07,77997.06,0.3,0.0063,1e-05,1.03452]
[1777187068875,58.07,77996.54,0.3,0.00629,1e-05,1.03412]
[1777187075388,58.07,77997.32,0.3,0.00629,1e-05,1.03343]
[1777187080959,58.07,77997.91,0.3,0.00629,1e-05,1.03389]
[1777187085995,58.07,77998.85,0.3,0.0063,1e-05,1.03462]
[1777187091032,58.07,77994.32,0.3,0.00627,1e-05,1.03111]
[1777187096068,58.07,77995.56,0.3,0.00628,1e-05,1.03207]
[1777187101108,58.07,77991.23,0.3,0.00626,1e-05,1.02872]
[1777187106144,58.07,77992.64,0.3,0.00627,1e-05,1.02981]
[1777187111177,58.07,77993.18,0.3,0.00627,1e-05,1.03022]
[1777187117220,58.07,77994.18,0.3,0.00627,1e-05,1.031]
[1777187122255,58.07,77998.7,0.3,0.0063,1e-05,1.0345]
[1777187127290,58.07,77998.84,0.3,0.0063,1e-05,1.03461]
[1777187132326,58.07,78001.12,0.3,0.0063,1e-05,1.03508]
[1777187137359,58.07,78006.2,0.3,0.00633,1e-05,1.03903]
[1777187142394,58.07,78005.25,0.3,0.00632,1e-05,1.03829]
[1777187147430,58.07,78004.27,0.3,0.00632,1e-05,1.03753]
[1777187149096,58.07,78004.06,0.3,0.00632,1e-05,1.03737]
[1777187149198,58.13,78004.07,0.3,0.00636,1e-05,1.0441]
[1777187151096,58.19,78004.07,0.3,0.00641,1e-05,1.05085]
[1777187151458,58.19,78006.98,0.3,0.00643,1e-05,1.05314]
[1777187156493,58.19,78007.72,0.3,0.00643,1e-05,1.05372]
[1777187162537,58.19,78003.82,0.3,0.00641,1e-05,1.05066]
[1777187167570,58.19,78001.16,0.3,0.0064,1e-05,1.04857]
[1777187172605,58.19,77992.57,0.3,0.00635,1e-05,1.04186]
[1777187177639,58.19,77992.77,0.3,0.00635,1e-05,1.04202]
[1777187182676,58.19,77993.35,0.3,0.00635,1e-05,1.04247]
[1777187187710,58.19,77994.37,0.3,0.00636,1e-05,1.04326]
[1777187193752,58.19,77998.09,0.3,0.00637,1e-05,1.04487]
[1777187198788,58.19,77998.33,0.3,0.00637,1e-05,1.04505]
[1777187204831,58.19,78000.68,0.3,0.00639,1e-05,1.04689]
[1777187211719,58.19,78004.63,0.3,0.00641,1e-05,1.04998]
[1777187211821,58.19,78004.98,0.3,0.00641,1e-05,1.05026]
[1777187215192,58.19,78006.64,0.3,0.00642,1e-05,1.05156]
[1777187215294,58.19,78007.14,0.3,0.00642,1e-05,1.05195]
[1777187226448,58.19,78010.81,0.3,0.00644,1e-05,1.05484]
[1777187232020,58.19,78014.79,0.3,0.00646,1e-05,1.05798]
[1777187237054,58.19,78015.49,0.3,0.00646,1e-05,1.05853]
[1777187242089,58.19,78015.47,0.3,0.00646,1e-05,1.05851]
[1777187248132,58.19,78015.83,0.3,0.00647,1e-05,1.0588]
[1777187253167,58.19,78015.54,0.3,0.00646,1e-05,1.05725]
[1777187258202,58.19,78013.9,0.3,0.00645,1e-05,1.05596]
[1777187264244,58.19,78013.98,0.3,0.00645,1e-05,1.05602]
[1777187272304,58.19,78013.04,0.3,0.00644,1e-05,1.05528]
[1777187277338,58.19,78004.32,0.3,0.0064,1e-05,1.04843]
[1777187282373,58.19,78003.84,0.3,0.00639,1e-05,1.04806]
[1777187287408,58.19,78002.2,0.3,0.00639,1e-05,1.04677]
[1777187293450,58.19,78000.8,0.3,0.00638,1e-05,1.04568]
[1777187301506,58.19,77999.87,0.3,0.00637,1e-05,1.04495]
[1777187306544,58.19,77999.47,0.3,0.00637,1e-05,1.04464]
[1777187311576,58.19,77998.98,0.3,0.00636,1e-05,1.04296]
[1777187316611,58.19,77998.79,0.3,0.00636,1e-05,1.04281]
[1777187321647,58.19,77998.56,0.3,0.00636,1e-05,1.04263]
[1777187326682,58.19,77998.78,0.3,0.00636,1e-05,1.0428]
[1777187331717,58.19,77998.76,0.3,0.00636,1e-05,1.04278]
[1777187336752,58.19,77996.05,0.3,0.00635,1e-05,1.04067]
[1777187341788,58.37,77995.96,0.3,0.00648,1e-05,1.06085]
[1777187346823,58.37,77992.9,0.3,0.00647,1e-05,1.05843]
[1777187351857,58.37,77993.57,0.3,0.00647,1e-05,1.05896]
[1777187357362,58.37,77993.42,0.3,0.00647,1e-05,1.05884]
[1777187365955,58.37,77993.86,0.3,0.00647,1e-05,1.05919]
[1777187370990,58.37,77993.7,0.3,0.00647,1e-05,1.05906]
[1777187376025,58.37,77993.59,0.3,0.00646,1e-05,1.05766]
[1777187381061,58.37,77993.56,0.3,0.00646,1e-05,1.05764]
[1777187387573,58.37,77994.1,0.3,0.00647,1e-05,1.05806]
[1777187393145,58.37,77994.76,0.3,0.00647,1e-05,1.05858]
[1777187398179,58.37,77994.69,0.3,0.00647,1e-05,1.05853]
[1777187404222,58.37,77994.44,0.3,0.00647,1e-05,1.05833]
[1777187409256,58.37,77994.09,0.3,0.00647,1e-05,1.05806]
[1777187414291,58.37,77993.78,0.3,0.00647,1e-05,1.05781]
[1777187422348,58.37,77993.98,0.3,0.00647,1e-05,1.05797]
[1777187427856,58.37,77993.41,0.3,0.00646,1e-05,1.05752]
[1777187435438,58.37,77994.32,0.3,0.00646,1e-05,1.05692]
[1777187440473,58.37,77994.11,0.3,0.00646,1e-05,1.05676]
[1777187445509,58.37,77997.06,0.3,0.00647,1e-05,1.05908]
[1777187450543,58.37,77997.23,0.3,0.00648,1e-05,1.05921]
[1777187455578,58.37,77996.16,0.3,0.00647,1e-05,1.05837]
[1777187460614,58.37,78002.17,0.3,0.0065,1e-05,1.06311]
[1777187467662,58.37,78001.22,0.3,0.0065,1e-05,1.06236]
[1777187472698,58.37,78001.27,0.3,0.0065,1e-05,1.0624]
[1777187477734,58.37,78004.56,0.3,0.00652,1e-05,1.065]
[1777187482768,58.37,78009.66,0.3,0.00654,1e-05,1.06905]
[1777187488278,58.37,78008.77,0.3,0.00654,1e-05,1.06834]
[1777187496867,58.37,78008.77,0.3,0.00653,1e-05,1.06701]
[1777187505931,58.37,78005.47,0.3,0.00651,1e-05,1.0644]
[1777187510965,58.37,78004.21,0.3,0.00651,1e-05,1.0634]
[1777187517009,58.55,78004.46,0.3,0.00665,1e-05,1.08408]
[1777187522044,58.55,78004.01,0.3,0.00665,1e-05,1.08372]
[1777187528583,58.55,78004.75,0.3,0.00665,1e-05,1.08431]
[1777187529632,58.55,78004.75,0.3,0.00665,1e-05,1.08431]
[1777187529733,58.61,78005.03,0.3,0.0067,1e-05,1.09141]
[1777187538653,59.07,78005.7,0.3,0.00708,1e-05,1.14579]
[1777187547218,59.11,78006.39,0.3,0.00712,1e-05,1.15203]
[1777187555277,59.16,78007.0,0.3,0.00715,1e-05,1.1561]
[1777187557678,59.16,78007.0,0.3,0.00715,1e-05,1.1561]
[1777187557779,59.16,78008.27,0.3,0.00716,1e-05,1.15717]
[1777187563330,59.16,78008.38,0.3,0.00716,1e-05,1.15726]
[1777187568873,59.16,78006.87,0.3,0.00715,1e-05,1.15599]
[1777187571702,59.16,78006.87,0.3,0.00715,1e-05,1.15599]
[1777187571803,59.16,78007.29,0.3,0.00715,1e-05,1.15635]
[1777187577428,59.19,78005.23,0.3,0.00717,1e-05,1.15833]
[1777187583470,59.22,78004.85,0.3,0.00719,1e-05,1.16168]
[1777187589012,59.24,78005.85,0.3,0.00722,1e-05,1.16556]
[1777187595554,59.28,78005.89,0.3,0.00725,1e-05,1.16979]
[1777187600590,59.3,78008.85,0.3,0.00729,1e-05,1.17525]
[1777187605624,59.33,78009.72,0.3,0.00731,1e-05,1.17891]
[1777187612673,59.36,78009.95,0.3,0.00733,1e-05,1.18171]
[1777187617709,59.38,78010.62,0.3,0.00736,1e-05,1.18513]
[1777187622744,59.41,78010.36,0.3,0.00738,1e-05,1.18773]
[1777187628786,59.44,78010.46,0.3,0.0074,1e-05,1.19118]
[1777187634828,59.46,78011.16,0.3,0.00743,1e-05,1.19512]
[1777187639863,59.49,78010.95,0.3,0.00745,1e-05,1.19769]
[1777187644898,59.51,78010.86,0.3,0.00746,1e-05,1.20033]
[1777187646669,59.51,78010.86,0.3,0.00746,1e-05,1.20033]
[1777187646680,59.51,78010.86,0.3,0.00746,1e-05,1.20033]
[1777187654013,59.54,78010.72,0.3,0.00749,1e-05,1.20397]
[1777187654113,59.55,78010.75,0.3,0.0075,1e-05,1.20506]
[1777187656028,59.55,78010.75,0.3,0.0075,1e-05,1.20506]
[1777187656061,59.56,78010.75,0.3,0.00751,1e-05,1.20611]
[1777187663024,59.59,78010.21,0.3,0.00753,1e-05,1.20932]
[1777187668059,59.61,78010.04,0.3,0.00755,1e-05,1.21176]
[1777187673094,59.63,78009.73,0.3,0.00755,1e-05,1.2126]
[1777187679136,59.65,78009.54,0.3,0.00757,1e-05,1.21548]
[1777187689205,59.7,78009.86,0.3,0.00761,1e-05,1.22126]
[1777187694240,59.71,78009.43,0.3,0.00762,1e-05,1.22236]
[1777187699793,59.73,78005.35,0.3,0.00761,1e-05,1.22127]
[1777187705321,59.75,78012.71,0.3,0.00768,1e-05,1.23059]
[1777187710355,59.77,78012.44,0.3,0.00769,1e-05,1.23272]
[1777187715394,59.79,78012.19,0.3,0.00771,1e-05,1.23484]
[1777187720426,59.81,78011.63,0.3,0.00772,1e-05,1.23665]
[1777187727476,59.84,78011.16,0.3,0.00774,1e-05,1.23943]
[1777187732510,59.85,78011.09,0.3,0.00775,1e-05,1.24013]
[1777187737545,59.87,78010.78,0.3,0.00776,1e-05,1.24209]
[1777187742580,59.9,78010.85,0.3,0.00779,1e-05,1.24556]
[1777187748623,59.94,78010.87,0.3,0.00782,1e-05,1.25004]
[1777187754664,59.97,78010.78,0.3,0.00785,1e-05,1.25443]
[1777187760214,60.0,78006.6,0.3,0.00785,1e-05,1.25446]
[1777187765741,60.04,78004.08,0.3,0.00787,1e-05,1.25667]
[1777187770777,60.07,78001.07,0.3,0.00787,1e-05,1.25769]
[1777187775812,60.1,77998.55,0.3,0.00789,1e-05,1.25919]
[1777187780848,60.13,78000.04,0.3,0.00792,1e-05,1.26424]
[1777187785882,60.16,78001.34,0.3,0.00796,1e-05,1.26914]
[1777187790917,60.19,78002.89,0.3,0.00799,1e-05,1.27425]
[1777187795953,60.22,78004.46,0.3,0.00802,1e-05,1.27784]
[1777187800993,60.25,78007.5,0.3,0.00806,1e-05,1.28422]
[1777187806027,60.27,78008.78,0.3,0.0081,1e-05,1.28899]
[1777187811062,60.3,78009.15,0.3,0.00813,1e-05,1.29294]
[1777187816097,60.33,78010.17,0.3,0.00816,1e-05,1.29745]
[1777187821132,60.36,78009.81,0.3,0.00818,1e-05,1.3007]
[1777187826168,60.39,78009.93,0.3,0.00821,1e-05,1.30436]
[1777187834224,60.43,78010.19,0.3,0.00825,1e-05,1.31023]
[1777187840265,60.47,78010.24,0.3,0.00828,1e-05,1.31447]
[1777187845301,60.49,78010.95,0.3,0.00831,1e-05,1.31858]
[1777187850845,60.52,78010.14,0.3,0.00833,1e-05,1.32196]
[1777187856377,60.56,78010.07,0.3,0.00835,1e-05,1.32444]
[1777187861413,60.58,78010.03,0.3,0.00838,1e-05,1.3278]
[1777187867454,60.61,78010.49,0.3,0.00841,1e-05,1.33226]
[1777187872490,60.64,78010.36,0.3,0.00843,1e-05,1.33547]
[1777187876137,60.64,78010.36,0.3,0.00843,1e-05,1.33547]
[1777187876239,60.66,78010.3,0.3,0.00845,1e-05,1.3374]
[1777187881152,60.66,78010.3,0.3,0.00845,1e-05,1.3374]
[1777187891125,60.66,78011.22,0.3,0.00845,1e-05,1.33825]
[1777187896658,60.66,78011.14,0.3,0.00845,1e-05,1.33818]
[1777187901693,60.66,78011.14,0.3,0.00845,1e-05,1.33818]
[1777187908870,60.66,78011.14,0.3,0.00845,1e-05,1.33818]
[1777187908971,60.66,78011.09,0.3,0.00845,1e-05,1.33813]
[1777187911234,60.66,78011.09,0.3,0.00845,1e-05,1.33813]
[1777187911265,60.66,78011.09,0.3,0.00844,1e-05,1.33657]
[1777187916004,60.66,78010.96,0.3,0.00844,1e-05,1.33645]
[1777187916015,60.66,78010.37,0.3,0.00844,1e-05,1.33591]
[1777187920966,60.66,78006.56,0.3,0.00841,1e-05,1.3324]
[1777187921063,60.66,77995.31,0.3,0.00834,1e-05,1.32208]
[1777187922407,60.66,77995.31,0.3,0.00834,1e-05,1.32208]
[1777187922455,60.66,77993.39,0.3,0.00833,1e-05,1.32033]
[1777187924592,60.66,77993.9,0.3,0.00833,1e-05,1.3211]
[1777187925472,60.66,77993.9,0.3,0.00833,1e-05,1.3211]
[1777187924856,60.66,77995.91,0.3,0.00835,1e-05,1.32323]
[1777187925864,60.66,77998.48,0.3,0.00837,1e-05,1.32588]
[1777187930946,60.67,77999.07,0.3,0.00838,1e-05,1.32701]
[1777187936939,60.72,77997.03,0.3,0.00841,1e-05,1.33116]
[1777187941974,60.74,77996.96,0.3,0.00843,1e-05,1.33439]
[1777187947009,60.77,77992.96,0.3,0.00843,1e-05,1.33397]
[1777187952045,60.79,77980.16,0.3,0.00837,1e-05,1.3255]
[1777187958086,60.82,77981.01,0.3,0.0084,1e-05,1.33022]
[1777187963121,60.85,77983.59,0.3,0.00844,1e-05,1.33581]
[1777187968156,60.87,77984.34,0.3,0.00847,1e-05,1.3397]
[1777187973191,60.9,77987.74,0.3,0.0085,1e-05,1.34444]
[1777187978227,60.92,77991.57,0.3,0.00855,1e-05,1.35111]
[1777187983263,60.95,77995.43,0.3,0.0086,1e-05,1.3578]
[1777187991319,60.98,77995.52,0.3,0.00864,1e-05,1.36275]
[1777187999375,61.02,77999.9,0.3,0.0087,1e-05,1.37157]
[1777188001018,61.03,77999.13,0.3,0.0087,1e-05,1.37144]
[1777188001388,61.03,77999.05,0.3,0.0087,1e-05,1.37195]
[1777188004044,61.04,77999.02,0.3,0.00871,1e-05,1.37308]
[1777188004410,61.04,77999.04,0.3,0.00871,1e-05,1.37368]
[1777188010457,61.07,77998.42,0.3,0.00873,1e-05,1.37656]
[1777188015488,61.09,77998.36,0.3,0.00876,1e-05,1.37936]
[1777188020524,61.11,77997.7,0.3,0.00877,1e-05,1.38158]
[1777188025558,61.14,77997.56,0.3,0.00879,1e-05,1.38482]
[1777188030593,61.16,77997.4,0.3,0.00881,1e-05,1.38745]
[1777188035629,61.18,78000.34,0.3,0.00884,1e-05,1.39138]
[1777188040663,61.2,78004.18,0.3,0.00889,1e-05,1.39769]
[1777188045699,61.22,78005.08,0.3,0.00891,1e-05,1.40118]
[1777188050735,61.24,78005.64,0.3,0.00894,1e-05,1.40433]
[1777188060501,61.26,78005.92,0.3,0.00896,1e-05,1.40718]
[1777188060539,61.28,78006.18,0.3,0.00897,1e-05,1.40948]
[1777188060956,61.28,78006.18,0.3,0.00897,1e-05,1.40948]
[1777188061011,61.28,78006.03,0.3,0.00898,1e-05,1.40985]
[1777188066650,61.29,78006.72,0.3,0.00899,1e-05,1.41203]
[1777188072391,61.32,78009.63,0.3,0.00904,1e-05,1.41834]
[1777188078930,61.35,78006.27,0.3,0.00904,1e-05,1.41858]
[1777188084973,61.37,78004.07,0.3,0.00905,1e-05,1.41943]
[1777188090009,61.39,78000.96,0.3,0.00904,1e-05,1.41891]
[1777188095042,61.41,78001.42,0.3,0.00905,1e-05,1.42018]
[1777188100127,61.43,78003.5,0.3,0.00909,1e-05,1.42462]
[1777188107127,61.45,78007.29,0.3,0.00914,1e-05,1.43164]
[1777188112676,61.47,78007.57,0.3,0.00916,1e-05,1.43473]
[1777188119211,61.49,78008.21,0.3,0.00918,1e-05,1.4381]
[1777188124247,61.51,78009.39,0.3,0.00921,1e-05,1.4415]
[1777188129281,61.53,78016.54,0.3,0.00928,1e-05,1.45067]
[1777188134316,61.54,78019.3,0.3,0.00931,1e-05,1.45554]
[1777188139351,61.56,78019.64,0.3,0.00933,1e-05,1.45801]
[1777188144386,61.57,78020.47,0.3,0.00935,1e-05,1.46093]
[1777188149421,61.59,78015.43,0.3,0.00933,1e-05,1.45811]
[1777188154457,61.61,78006.98,0.3,0.00928,1e-05,1.45037]
[1777188159490,61.62,78004.08,0.3,0.00927,1e-05,1.44972]
[1777188165533,61.64,78000.77,0.3,0.00927,1e-05,1.44909]
[1777188171575,61.66,77997.73,0.3,0.00927,1e-05,1.44871]
[1777188177617,61.68,77996.27,0.3,0.00927,1e-05,1.44983]
[1777188182653,61.7,77995.34,0.3,0.00928,1e-05,1.451]
[1777188190709,61.72,77996.19,0.3,0.00931,1e-05,1.45508]
[1777188195744,61.74,77993.85,0.3,0.00931,1e-05,1.45523]
[1777188201785,61.76,77996.55,0.3,0.00935,1e-05,1.46023]
[1777188203979,61.76,77996.4,0.3,0.00935,1e-05,1.46047]
[1777188204593,61.76,77996.4,0.3,0.00935,1e-05,1.46047]
[1777188204673,61.76,77996.84,0.3,0.00936,1e-05,1.46129]
[1777188205657,61.76,77996.84,0.3,0.00936,1e-05,1.46129]
[1777188205704,61.76,77996.83,0.3,0.00936,1e-05,1.46128]
[1777188207606,61.76,77996.83,0.3,0.00936,1e-05,1.46128]
[1777188207706,61.77,77997.23,0.3,0.00937,1e-05,1.46244]
[1777188213377,61.78,77998.63,0.3,0.00938,1e-05,1.46405]
[1777188219911,61.8,77999.52,0.3,0.0094,1e-05,1.46753]
[1777188224946,61.82,78003.17,0.3,0.00944,1e-05,1.47293]
[1777188229981,61.83,78000.34,0.3,0.00944,1e-05,1.47196]
[1777188235882,61.84,78000.48,0.3,0.00945,1e-05,1.47353]
[1777188241059,61.86,78000.64,0.3,0.00947,1e-05,1.47615]
[1777188246093,61.87,77996.65,0.3,0.00945,1e-05,1.47397]
[1777188251130,61.88,77995.54,0.3,0.00946,1e-05,1.47465]
[1777188257174,61.9,77998.6,0.3,0.00949,1e-05,1.47977]
[1777188262206,61.91,78001.64,0.3,0.00953,1e-05,1.48451]
[1777188267244,61.93,78002.46,0.3,0.00955,1e-05,1.48705]
[1777188273798,61.94,78002.62,0.3,0.00956,1e-05,1.48792]
[1777188279326,61.96,78004.08,0.3,0.00958,1e-05,1.49106]
[1777188284359,61.97,78004.18,0.3,0.00959,1e-05,1.49284]
[1777188289396,61.98,78003.38,0.3,0.0096,1e-05,1.49371]
[1777188294430,61.99,77999.61,0.3,0.00958,1e-05,1.49163]
[1777188301479,62.01,77998.11,0.3,0.00959,1e-05,1.49243]
[1777188308530,62.03,77995.51,0.3,0.00959,1e-05,1.49211]
[1777188314082,62.04,77993.6,0.3,0.00959,1e-05,1.49213]
[1777188319606,62.05,77993.6,0.3,0.0096,1e-05,1.4937]
[1777188327662,62.07,77992.15,0.3,0.00961,1e-05,1.49474]
[1777188334712,62.09,77990.87,0.3,0.0096,1e-05,1.49392]
[1777188339746,62.1,77994.2,0.3,0.00964,1e-05,1.49874]
[1777188343023,62.11,77996.56,0.3,0.00966,1e-05,1.50199]
[1777188343775,62.11,77997.6,0.3,0.00967,1e-05,1.50333]
[1777188345038,62.11,77998.06,0.3,0.00968,1e-05,1.50409]
[1777188345789,62.11,77998.37,0.3,0.00968,1e-05,1.5047]
[1777188351832,62.13,78001.16,0.3,0.00971,1e-05,1.50927]
[1777188361902,62.15,78003.3,0.3,0.00975,1e-05,1.51466]
[1777188371971,62.17,78002.62,0.3,0.00977,1e-05,1.51693]
[1777188377006,62.18,77997.21,0.3,0.00974,1e-05,1.51298]
[1777188384572,62.2,77995.88,0.3,0.00975,1e-05,1.51378]
[1777188394642,62.22,77995.75,0.3,0.00976,1e-05,1.51493]
[1777188401175,62.24,77996.99,0.3,0.00978,1e-05,1.51824]
[1777188406211,62.25,77996.86,0.3,0.00979,1e-05,1.51958]
[1777188411247,62.26,77994.71,0.3,0.00979,1e-05,1.51889]
[1777188417288,62.27,77996.34,0.3,0.00981,1e-05,1.52229]
[1777188422324,62.28,78000.62,0.3,0.00986,1e-05,1.52804]
[1777188427358,62.29,78000.02,0.3,0.00986,1e-05,1.52888]
[1777188432393,62.3,77999.44,0.3,0.00987,1e-05,1.52972]
[1777188437428,62.31,77998.69,0.3,0.00987,1e-05,1.53037]
[1777188444996,62.38,77997.86,0.3,0.00994,1e-05,1.53899]
[1777188455066,62.47,77991.47,0.3,0.00996,1e-05,1.5423]
[1777188463611,62.48,77997.83,0.3,0.01002,1e-05,1.55066]
[1777188469653,62.57,78003.73,0.3,0.01016,1e-05,1.56927]
[1777188474688,62.68,78007.48,0.3,0.0103,1e-05,1.5882]
[1777188479723,62.78,78010.28,0.3,0.01043,1e-05,1.60488]
[1777188485372,62.89,78012.05,0.3,0.01055,1e-05,1.62166]
[1777188491808,62.94,78013.75,0.3,0.01062,1e-05,1.63094]
[1777188497850,62.95,78015.24,0.3,0.01064,1e-05,1.63383]
[1777188499986,62.95,78016.2,0.3,0.01065,1e-05,1.63505]
[1777188501022,62.95,78016.36,0.3,0.01065,1e-05,1.63544]
[1777188512952,63.13,78017.05,0.3,0.01084,1e-05,1.6595]
[1777188514077,63.13,78017.05,0.3,0.01084,1e-05,1.6595]
[1777188514924,63.13,78017.05,0.3,0.01084,1e-05,1.6595]
[1777188520004,63.19,78019.44,0.3,0.01092,1e-05,1.67059]
[1777188525038,63.2,78019.56,0.3,0.01092,1e-05,1.67151]
[1777188525948,63.2,78019.56,0.3,0.01092,1e-05,1.67151]
[1777188526049,63.2,78013.5,0.3,0.01088,1e-05,1.66521]
[1777188531081,63.22,78009.41,0.3,0.01086,1e-05,1.66324]
[1777188537122,63.27,78008.03,0.3,0.01091,1e-05,1.66945]
[1777188542158,63.32,78000.19,0.3,0.0109,1e-05,1.66789]
[1777188547193,63.35,77994.46,0.3,0.01089,1e-05,1.66688]
[1777188552228,63.38,77993.4,0.3,0.01091,1e-05,1.66943]
[1777188557262,63.38,77985.7,0.3,0.01086,1e-05,1.66185]
[1777188561751,63.39,77984.88,0.3,0.01085,1e-05,1.66133]
[1777188561852,63.39,77984.2,0.3,0.01085,1e-05,1.66072]
[1777188563072,63.39,77984.2,0.3,0.01085,1e-05,1.66072]
[1777188563305,63.39,77985.39,0.3,0.01086,1e-05,1.66221]
[1777188569348,63.39,77987.69,0.3,0.01088,1e-05,1.6653]
[1777188576005,63.44,77988.86,0.3,0.01093,1e-05,1.67098]
[1777188581431,63.45,77989.76,0.3,0.01095,1e-05,1.67427]
[1777188584375,63.45,77990.22,0.3,0.01096,1e-05,1.67495]
[1777188584475,63.46,77990.36,0.3,0.01096,1e-05,1.6752]
[1777188589487,63.46,77990.91,0.3,0.01097,1e-05,1.67625]
[1777188594522,63.46,77991.23,0.3,0.01097,1e-05,1.67706]
[1777188600565,63.47,77990.97,0.3,0.01098,1e-05,1.67732]
[1777188605599,63.47,77991.88,0.3,0.01099,1e-05,1.67871]
[1777188610635,63.47,77992.73,0.3,0.011,1e-05,1.68003]
[1777188615670,63.47,77991.57,0.3,0.01099,1e-05,1.67916]
[1777188620705,63.48,77985.65,0.3,0.01095,1e-05,1.67323]
[1777188625739,63.48,77978.95,0.3,0.0109,1e-05,1.66652]
[1777188630779,63.48,77977.71,0.3,0.01089,1e-05,1.66562]
[1777188635810,63.49,77970.86,0.3,0.01083,1e-05,1.65702]
[1777188641851,63.49,77968.65,0.3,0.01082,1e-05,1.65531]
[1777188646847,63.49,77970.02,0.3,0.01083,1e-05,1.65718]
[1777188646947,63.49,77972.62,0.3,0.01085,1e-05,1.66003]
[1777188648383,63.49,77972.62,0.3,0.01085,1e-05,1.66003]
[1777188648901,63.5,77972.56,0.3,0.01085,1e-05,1.66017]
[1777188649787,63.5,77972.56,0.3,0.01085,1e-05,1.66017]
[1777188649909,63.5,77972.36,0.3,0.01085,1e-05,1.66006]
[1777188656577,63.5,77972.47,0.3,0.01086,1e-05,1.66091]
[1777188661992,63.51,77972.06,0.3,0.01086,1e-05,1.66101]
[1777188668033,63.51,77971.23,0.3,0.01086,1e-05,1.66081]
[1777188673068,63.51,77972.99,0.3,0.01087,1e-05,1.66323]
[1777188684146,63.52,77975.28,0.3,0.0109,1e-05,1.66689]
[1777188689180,63.53,77975.45,0.3,0.01091,1e-05,1.66775]
[1777188694216,63.53,77974.57,0.3,0.01089,1e-05,1.66557]
[1777188699252,63.54,77970.53,0.3,0.01087,1e-05,1.6619]
[1777188704287,63.54,77969.75,0.3,0.01087,1e-05,1.66167]
[1777188709322,63.54,77968.26,0.3,0.01086,1e-05,1.66068]
[1777188714356,63.55,77967.95,0.3,0.01086,1e-05,1.66093]
[1777188720398,63.55,77967.37,0.3,0.01086,1e-05,1.661]
[1777188725434,63.56,77971.4,0.3,0.0109,1e-05,1.6658]
[1777188731476,63.56,77971.66,0.3,0.0109,1e-05,1.66669]
[1777188737140,63.57,77973.83,0.3,0.01092,1e-05,1.66951]
[1777188743559,63.57,77974.67,0.3,0.01094,1e-05,1.67112]
[1777188750609,63.58,77976.11,0.3,0.01095,1e-05,1.67338]
[1777188755644,63.58,77973.02,0.3,0.01092,1e-05,1.66881]
[1777188760680,63.58,77973.65,0.3,0.01093,1e-05,1.67003]
[1777188765714,63.59,77974.09,0.3,0.01094,1e-05,1.67104]
[1777188769410,63.59,77974.13,0.3,0.01094,1e-05,1.6713]
[1777188769743,63.59,77973.84,0.3,0.01094,1e-05,1.67121]
[1777188771064,63.59,77973.84,0.3,0.01094,1e-05,1.67121]
[1777188771096,63.59,77965.78,0.3,0.01088,1e-05,1.66279]
[1777188776794,63.6,77960.35,0.3,0.01084,1e-05,1.6578]
[1777188779409,63.6,77959.94,0.3,0.01084,1e-05,1.65763]
[1777188779816,63.6,77960.05,0.3,0.01084,1e-05,1.65787]
[1777188781474,63.6,77960.05,0.3,0.01084,1e-05,1.65787]
[1777188781575,63.6,77959.94,0.3,0.01084,1e-05,1.658]
[1777188784094,63.6,77959.94,0.3,0.01084,1e-05,1.65813]
[1777188784195,63.6,77959.4,0.3,0.01084,1e-05,1.65768]
[1777188789884,63.61,77959.08,0.3,0.01084,1e-05,1.65808]
[1777188793115,63.61,77959.08,0.3,0.01084,1e-05,1.65808]
[1777188793216,63.61,77958.53,0.3,0.01084,1e-05,1.65787]
[1777188801873,63.62,77957.9,0.3,0.01084,1e-05,1.65783]
[1777188801906,63.62,77957.9,0.3,0.01084,1e-05,1.65833]
[1777188808011,63.62,77957.09,0.3,0.01084,1e-05,1.65823]
[1777188814052,63.63,77956.94,0.3,0.01084,1e-05,1.657]
[1777188815429,63.63,77956.29,0.3,0.01083,1e-05,1.65645]
[1777188816215,63.63,77956.29,0.3,0.01083,1e-05,1.65645]
[1777188828158,63.64,77955.78,0.3,0.01084,1e-05,1.65759]
[1777188829369,63.64,77955.78,0.3,0.01084,1e-05,1.65759]
[1777188829392,63.64,77961.07,0.3,0.01088,1e-05,1.66342]
[1777188836211,63.65,77960.87,0.3,0.01089,1e-05,1.66389]
[1777188841246,63.65,77961.34,0.3,0.0109,1e-05,1.66494]
[1777188846282,63.66,77961.87,0.3,0.0109,1e-05,1.66603]
[1777188851317,63.66,77958.25,0.3,0.01088,1e-05,1.66274]
[1777188857984,63.67,77963.67,0.3,0.01093,1e-05,1.66915]
[1777188868054,63.67,77965.62,0.3,0.01095,1e-05,1.67214]
[1777188873471,63.68,77967.62,0.3,0.01096,1e-05,1.67296]
[1777188879513,63.68,77968.13,0.3,0.01097,1e-05,1.67403]
[1777188888194,63.68,77969.91,0.3,0.01098,1e-05,1.67662]
[1777188893611,63.69,77970.1,0.3,0.01099,1e-05,1.67733]
[1777188899652,63.69,77970.28,0.3,0.01099,1e-05,1.67803]
[1777188904687,63.69,77971.2,0.3,0.01101,1e-05,1.67942]
[1777188911742,63.7,77971.19,0.3,0.01101,1e-05,1.67999]
[1777188918405,63.7,77971.79,0.3,0.01102,1e-05,1.68111]
[1777188923825,63.71,77971.68,0.3,0.01102,1e-05,1.68147]
[1777188929868,63.71,77971.44,0.3,0.01102,1e-05,1.68168]
[1777188934903,63.71,77970.22,0.3,0.011,1e-05,1.67894]
[1777188939937,63.71,77962.31,0.3,0.01095,1e-05,1.67098]
[1777188944972,63.72,77960.22,0.3,0.01093,1e-05,1.66922]
[1777188950011,63.72,77957.75,0.3,0.01092,1e-05,1.66706]
[1777188959070,63.73,77955.1,0.3,0.0109,1e-05,1.66509]
[1777188965112,63.73,77953.17,0.3,0.01089,1e-05,1.6636]
[1777188971155,63.73,77951.85,0.3,0.01089,1e-05,1.66276]
[1777188976193,63.74,77949.58,0.3,0.01087,1e-05,1.66083]
[1777188981224,63.74,77953.22,0.3,0.0109,1e-05,1.66511]
[1777188986260,63.74,77952.13,0.3,0.0109,1e-05,1.66437]
[1777188991296,63.75,77951.25,0.3,0.01088,1e-05,1.662]
[1777188997338,63.75,77951.02,0.3,0.01088,1e-05,1.66223]
[1777189002372,63.75,77950.16,0.3,0.01088,1e-05,1.6617]
[1777189007409,63.76,77949.64,0.3,0.01088,1e-05,1.66153]
[1777189019108,63.76,77949.2,0.3,0.01088,1e-05,1.66193]
[1777189024527,63.76,77949.04,0.3,0.01088,1e-05,1.66218]
[1777189029565,63.77,77948.69,0.3,0.01088,1e-05,1.66215]
[1777189034597,63.77,77948.43,0.3,0.01088,1e-05,1.66221]
[1777189039633,63.77,77948.22,0.3,0.01088,1e-05,1.66232]
[1777189044667,63.77,77945.87,0.3,0.01087,1e-05,1.66018]
[1777189049702,63.78,77945.71,0.3,0.01087,1e-05,1.66035]
[1777189056753,63.79,77944.67,0.3,0.01086,1e-05,1.65909]
[1777189062794,63.81,77945.1,0.3,0.01089,1e-05,1.66215]
[1777189067829,63.82,77943.92,0.3,0.01089,1e-05,1.66278]
[1777189073871,63.84,77943.65,0.3,0.01091,1e-05,1.66571]
[1777189079529,63.86,77943.47,0.3,0.01093,1e-05,1.66792]
[1777189084949,63.88,77942.51,0.3,0.01094,1e-05,1.66965]
[1777189089983,63.89,77942.3,0.3,0.01095,1e-05,1.67086]
[1777189095024,63.9,77942.47,0.3,0.01096,1e-05,1.67168]
[1777189100055,63.91,77949.3,0.3,0.01103,1e-05,1.68079]
[1777189105088,63.92,77951.8,0.3,0.01106,1e-05,1.68483]
[1777189105867,63.92,77951.8,0.3,0.01106,1e-05,1.68483]
[1777189106096,63.92,77952.71,0.3,0.01106,1e-05,1.68604]
[1777189111096,63.92,77954.67,0.3,0.01108,1e-05,1.68813]
[1777189111172,63.92,77955.25,0.3,0.01107,1e-05,1.6869]
[1777189117173,63.92,77957.23,0.3,0.01109,1e-05,1.68901]
[1777189124221,63.92,77957.35,0.3,0.01109,1e-05,1.68914]
[1777189129257,63.92,77964.26,0.3,0.01114,1e-05,1.69651]
[1777189134291,63.92,77970.95,0.3,0.0112,1e-05,1.70368]
[1777189140333,63.92,77970.38,0.3,0.01119,1e-05,1.70306]
[1777189145369,63.92,77973.0,0.3,0.01121,1e-05,1.70588]
[1777189150403,63.92,77970.03,0.3,0.01119,1e-05,1.70269]
[1777189152755,63.92,77968.07,0.3,0.01117,1e-05,1.70059]
[1777189153424,63.92,77967.47,0.3,0.01117,1e-05,1.7002]
[1777189159466,63.93,77964.72,0.3,0.01116,1e-05,1.69873]
[1777189166135,63.94,77965.73,0.3,0.01117,1e-05,1.7005]
[1777189171551,63.95,77967.13,0.3,0.01119,1e-05,1.7019]
[1777189176587,63.95,77972.2,0.3,0.01123,1e-05,1.70738]
[1777189182630,63.95,77972.97,0.3,0.01123,1e-05,1.70828]
[1777189183486,63.95,77972.97,0.3,0.01123,1e-05,1.70828]
[1777189186056,63.95,77974.22,0.3,0.01124,1e-05,1.70966]
[1777189191692,63.96,77974.51,0.3,0.01125,1e-05,1.711]
[1777189196728,63.96,77976.08,0.3,0.01127,1e-05,1.71275]
[1777189201764,63.96,77976.67,0.3,0.01127,1e-05,1.71345]
[1777189206797,63.96,77974.96,0.3,0.01126,1e-05,1.71167]
[1777189211832,63.96,77972.53,0.3,0.01124,1e-05,1.70912]
[1777189216867,63.96,77970.78,0.3,0.01123,1e-05,1.7073]
[1777189221902,63.96,77969.68,0.3,0.01122,1e-05,1.70618]
[1777189226938,63.96,77968.05,0.3,0.01121,1e-05,1.70448]
[1777189233100,63.96,77967.88,0.3,0.0112,1e-05,1.70434]
[1777189233142,63.96,77967.22,0.3,0.01119,1e-05,1.7018]
[1777189240687,64.27,77966.65,0.3,0.01151,1e-05,1.74465]
[1777189246071,64.54,77965.19,0.3,0.0118,1e-05,1.78199]
[1777189254128,64.77,77964.65,0.3,0.01206,1e-05,1.81582]
[1777189260828,64.8,77963.78,0.3,0.01208,1e-05,1.81867]
[1777189270899,64.84,77963.2,0.3,0.01211,1e-05,1.82339]
[1777189276281,64.86,77962.52,0.3,0.01213,1e-05,1.82528]
[1777189281317,64.87,77962.74,0.3,0.01215,1e-05,1.82815]
[1777189286192,64.89,77963.78,0.3,0.01218,1e-05,1.83138]
[1777189286352,64.89,77963.76,0.3,0.01218,1e-05,1.83188]
[1777189286922,64.89,77963.76,0.3,0.01218,1e-05,1.83188]
[1777189287357,64.89,77964.57,0.3,0.01219,1e-05,1.8333]
[1777189292393,64.91,77966.64,0.3,0.01221,1e-05,1.83545]
[1777189297427,64.92,77970.07,0.3,0.01226,1e-05,1.84183]
[1777189302462,64.94,77970.47,0.3,0.01228,1e-05,1.84478]
[1777189307498,64.96,77974.67,0.3,0.01233,1e-05,1.85201]
[1777189312533,64.97,77975.37,0.3,0.01236,1e-05,1.85527]
[1777189319585,65.0,77975.71,0.3,0.01239,1e-05,1.85907]
[1777189329655,65.03,77978.79,0.3,0.01245,1e-05,1.86738]
[1777189334690,65.05,77980.58,0.3,0.01249,1e-05,1.8718]
[1777189340731,65.07,77981.0,0.3,0.01251,1e-05,1.8751]
[1777189351143,65.08,77982.1,0.3,0.01253,1e-05,1.87822]
[1777189356041,65.11,77982.22,0.3,0.01255,1e-05,1.88052]
[1777189356844,65.12,77981.42,0.3,0.01256,1e-05,1.88099]
[1777189361881,65.13,77982.19,0.3,0.01259,1e-05,1.88462]
[1777189371603,65.16,77982.79,0.3,0.01262,1e-05,1.88938]
[1777189376999,65.18,77983.26,0.3,0.01265,1e-05,1.8926]
[1777189383044,65.2,77983.62,0.3,0.01267,1e-05,1.89565]
[1777189388077,65.21,77985.48,0.3,0.0127,1e-05,1.89996]
[1777189395382,65.22,77985.32,0.3,0.01271,1e-05,1.90107]
[1777189395483,65.23,77985.32,0.3,0.01273,1e-05,1.90278]
[1777189401814,65.25,77986.99,0.3,0.01276,1e-05,1.90725]
[1777189408217,65.27,77986.99,0.3,0.01278,1e-05,1.91017]
[1777189418285,65.3,77986.16,0.3,0.01279,1e-05,1.91132]
[1777189423323,65.31,77985.6,0.3,0.01281,1e-05,1.91272]
[1777189429365,65.33,77985.48,0.3,0.01282,1e-05,1.91502]
[1777189440439,65.36,77984.59,0.3,0.01285,1e-05,1.91842]
[1777189443065,65.36,77984.55,0.3,0.01286,1e-05,1.91916]
[1777189443166,65.36,77984.55,0.3,0.01286,1e-05,1.91956]
[1777189447526,65.37,77984.55,0.3,0.01286,1e-05,1.92035]
[1777189447622,65.38,77984.55,0.3,0.01287,1e-05,1.92114]
[1777189460579,65.41,77984.53,0.3,0.01291,1e-05,1.92615]
[1777189470648,65.43,77984.51,0.3,0.01293,1e-05,1.92914]
[1777189472759,65.43,77984.51,0.3,0.01293,1e-05,1.92914]
[1777189472860,65.43,77984.49,0.3,0.01293,1e-05,1.92784]
[1777189475749,65.44,77984.49,0.3,0.01293,1e-05,1.92859]
[1777189475815,65.44,77984.49,0.3,0.01293,1e-05,1.92897]
[1777189481730,65.46,77983.35,0.3,0.01294,1e-05,1.92988]
[1777189486765,65.47,77977.32,0.3,0.0129,1e-05,1.92476]
[1777189492446,65.48,77974.0,0.3,0.01289,1e-05,1.92316]
[1777189497842,65.5,77971.83,0.3,0.01289,1e-05,1.92249]
[1777189502879,65.51,77971.52,0.3,0.0129,1e-05,1.92395]
[1777189508919,65.52,77971.23,0.3,0.01291,1e-05,1.92574]
[1777189513955,65.53,77969.02,0.3,0.01291,1e-05,1.92494]
[1777189518989,65.55,77967.91,0.3,0.01291,1e-05,1.92573]
[1777189524025,65.56,77968.53,0.3,0.01293,1e-05,1.92815]
[1777189532080,65.58,77971.61,0.3,0.01297,1e-05,1.93235]
[1777189542796,65.6,77975.55,0.3,0.01303,1e-05,1.94024]
[1777189551214,65.62,77975.8,0.3,0.01305,1e-05,1.94348]
[1777189560277,65.64,77976.92,0.3,0.01308,1e-05,1.94767]
[1777189566318,65.65,77978.7,0.3,0.01311,1e-05,1.95165]
[1777189571354,65.66,77979.16,0.3,0.01313,1e-05,1.95375]
[1777189581424,65.68,77979.14,0.3,0.01315,1e-05,1.9568]
[1777189589480,65.7,77979.58,0.3,0.01318,1e-05,1.95973]
[1777189594514,65.71,77979.84,0.3,0.01318,1e-05,1.95948]
[1777189600557,65.72,77979.96,0.3,0.01319,1e-05,1.96141]
[1777189605595,65.73,77980.01,0.3,0.0132,1e-05,1.96295]
[1777189612645,65.74,77979.72,0.3,0.01322,1e-05,1.96467]
[1777189621705,65.76,77980.05,0.3,0.01324,1e-05,1.96766]
[1777189633431,65.78,77979.83,0.3,0.01327,1e-05,1.97079]
[1777189643501,65.8,77980.04,0.3,0.01329,1e-05,1.97379]
[1777189649904,65.81,77980.23,0.3,0.0133,1e-05,1.97562]
[1777189661985,65.83,77979.61,0.3,0.01331,1e-05,1.97604]
[1777189672055,65.85,77975.06,0.3,0.01329,1e-05,1.97331]
[1777189682127,65.87,77971.6,0.3,0.01328,1e-05,1.97179]
[1777189689179,65.88,77968.0,0.3,0.01326,1e-05,1.96932]
[1777189700253,65.9,77967.07,0.3,0.01327,1e-05,1.97117]
[1777189710323,65.92,77965.62,0.3,0.01328,1e-05,1.97185]
[1777189716367,65.92,77964.1,0.3,0.01326,1e-05,1.96945]
[1777189721402,65.93,77962.47,0.3,0.01326,1e-05,1.96874]
[1777189728451,65.94,77962.42,0.3,0.01327,1e-05,1.97035]
[1777189734135,65.95,77962.16,0.3,0.01328,1e-05,1.97123]
[1777189741540,65.96,77962.16,0.3,0.01329,1e-05,1.9731]
[1777189749599,65.98,77962.03,0.3,0.01331,1e-05,1.97481]
[1777189754635,65.98,77961.6,0.3,0.01331,1e-05,1.97545]
[1777189759670,65.99,77962.05,0.3,0.01332,1e-05,1.97713]
[1777189769739,66.01,77962.27,0.3,0.01334,1e-05,1.97965]
[1777189774774,66.01,77963.14,0.3,0.01335,1e-05,1.97973]
[1777189782831,66.03,77962.72,0.3,0.01336,1e-05,1.98102]
[1777189787866,66.03,77968.83,0.3,0.01342,1e-05,1.98931]
[1777189794555,66.04,77972.58,0.3,0.01347,1e-05,1.99518]
[1777189799950,66.05,77974.89,0.3,0.01349,1e-05,1.99894]
[1777189804985,66.06,77977.81,0.3,0.01353,1e-05,2.00342]
[1777189810020,66.06,77982.19,0.3,0.01358,1e-05,2.00962]
[1777189816063,66.07,77979.28,0.3,0.01356,1e-05,2.00736]
[1777189819517,66.08,77980.2,0.3,0.01357,1e-05,2.00907]
[1777189824930,66.08,77980.62,0.3,0.01358,1e-05,2.01038]
[1777189829911,66.09,77980.99,0.3,0.01359,1e-05,2.01163]
[1777189829928,66.09,77980.99,0.3,0.01359,1e-05,2.01163]
[1777189830160,66.09,77981.0,0.3,0.0136,1e-05,2.01224]
[1777189830683,66.09,77981.0,0.3,0.0136,1e-05,2.01224]
[1777189830777,66.09,77981.31,0.3,0.0136,1e-05,2.01281]
[1777189834058,66.09,77981.39,0.3,0.01359,1e-05,2.01123]
[1777189834126,66.1,77981.48,0.3,0.01359,1e-05,2.01154]
[1777189834993,66.1,77981.48,0.3,0.01359,1e-05,2.01154]
[1777189835044,66.1,77981.48,0.3,0.0136,1e-05,2.01174]
[1777189835853,66.1,77981.48,0.3,0.0136,1e-05,2.01174]
[1777189841237,66.1,77991.72,0.3,0.01369,1e-05,2.02432]
[1777189846272,66.11,77992.41,0.3,0.01371,1e-05,2.02608]
[1777189851307,66.11,77993.21,0.3,0.01372,1e-05,2.02799]
[1777189860370,66.12,77994.75,0.3,0.01375,1e-05,2.03149]
[1777189865406,66.13,77995.23,0.3,0.01376,1e-05,2.03294]
[1777189870442,66.14,77992.05,0.3,0.01374,1e-05,2.03022]
[1777189876485,66.14,77994.24,0.3,0.01377,1e-05,2.03392]
[1777189881519,66.15,77994.77,0.3,0.01378,1e-05,2.03543]
[1777189886556,66.15,77999.11,0.3,0.01383,1e-05,2.0415]
[1777189887563,66.16,78020.59,0.3,0.01403,1e-05,2.06863]
[1777189888570,66.16,78042.82,0.3,0.01424,1e-05,2.09582]
[1777189893604,66.16,78041.9,0.3,0.01422,1e-05,2.09288]
[1777189898639,66.17,78043.79,0.3,0.01424,1e-05,2.09552]
[1777189903675,66.17,78046.45,0.3,0.01427,1e-05,2.09909]
[1777189908710,66.17,78048.11,0.3,0.01429,1e-05,2.1014]
[1777189913744,66.17,78048.66,0.3,0.0143,1e-05,2.10235]
[1777189918780,66.17,78050.71,0.3,0.01431,1e-05,2.10431]
[1777189921925,66.17,78050.84,0.3,0.01431,1e-05,2.10458]
[1777189923290,66.17,78051.96,0.3,0.01433,1e-05,2.10601]
[1777189925476,66.17,78075.43,0.3,0.01455,1e-05,2.13519]
[1777189927838,66.17,78076.55,0.3,0.01456,1e-05,2.13661]
[1777189935546,66.17,78075.64,0.3,0.01455,1e-05,2.13552]
[1777189938704,66.17,78075.64,0.3,0.01455,1e-05,2.13553]
[1777189943768,66.17,78072.47,0.3,0.01452,1e-05,2.13081]
[1777189951009,66.17,78072.48,0.3,0.0145,1e-05,2.12882]
[1777189956046,66.17,78074.09,0.3,0.01452,1e-05,2.13092]
[1777189961082,66.17,78074.9,0.3,0.01453,1e-05,2.13203]
[1777189968132,66.17,78075.66,0.3,0.01454,1e-05,2.13312]
[1777189973167,66.17,78077.12,0.3,0.01455,1e-05,2.13504]
[1777189980219,66.17,78077.6,0.3,0.01456,1e-05,2.13576]
[1777189985899,66.17,78081.55,0.3,0.0146,1e-05,2.14076]
[1777189991295,66.17,78077.11,0.3,0.01455,1e-05,2.13532]
[1777189996330,66.17,78077.68,0.3,0.01456,1e-05,2.13614]
[1777190001366,66.17,78077.9,0.3,0.01456,1e-05,2.13652]
[1777190007410,66.17,78077.72,0.3,0.01456,1e-05,2.13642]
[1777190011435,66.17,78067.93,0.3,0.01446,1e-05,2.12221]
[1777190012724,66.17,78067.54,0.3,0.01445,1e-05,2.12177]
[1777190013449,66.17,78066.85,0.3,0.01445,1e-05,2.12095]
[1777190018489,66.14,78064.77,0.3,0.01439,1e-05,2.11366]
[1777190023520,66.12,78063.61,0.3,0.01435,1e-05,2.10912]
[1777190028555,66.09,78063.1,0.3,0.01431,1e-05,2.10386]
[1777190033590,66.07,78064.87,0.3,0.0143,1e-05,2.10219]
[1777190039633,66.04,78063.95,0.3,0.01425,1e-05,2.09648]
[1777190044667,66.02,78063.44,0.3,0.01422,1e-05,2.09209]
[1777190052724,65.98,78062.79,0.3,0.01417,1e-05,2.08534]
[1777190061788,65.94,78067.08,0.3,0.01415,1e-05,2.08396]
[1777190066823,65.91,78069.57,0.3,0.01415,1e-05,2.08338]
[1777190071858,65.89,78071.02,0.3,0.01412,1e-05,2.07943]
[1777190076893,65.87,78073.14,0.3,0.01411,1e-05,2.07847]
[1777190084950,65.83,78074.23,0.3,0.01408,1e-05,2.07422]
[1777190089985,65.81,78075.13,0.3,0.01406,1e-05,2.07187]
[1777190095020,65.79,78071.01,0.3,0.01399,1e-05,2.06347]
[1777190100056,65.76,78065.46,0.3,0.01392,1e-05,2.05341]
[1777190105091,65.74,78072.88,0.3,0.01396,1e-05,2.05915]
[1777190113147,65.71,78074.37,0.3,0.01393,1e-05,2.05572]
[1777190119189,65.68,78075.31,0.3,0.01391,1e-05,2.053]
[1777190124223,65.66,78075.79,0.3,0.01389,1e-05,2.05041]
[1777190128589,65.65,78094.67,0.3,0.01405,1e-05,2.07091]
[1777190134294,65.62,78087.04,0.3,0.01393,1e-05,2.05557]
[1777190140336,65.6,78086.71,0.3,0.0139,1e-05,2.05137]
[1777190145371,65.58,78085.08,0.3,0.01386,1e-05,2.04628]
[1777190150405,65.56,78084.12,0.3,0.01383,1e-05,2.04205]
[1777190157454,65.53,78083.59,0.3,0.01379,1e-05,2.0372]
[1777190162489,65.51,78082.67,0.3,0.01376,1e-05,2.03314]
[1777190167542,65.49,78082.51,0.3,0.01373,1e-05,2.03003]
[1777190171570,65.48,78095.32,0.3,0.01383,1e-05,2.04319]
[1777190176604,65.46,78099.0,0.3,0.01384,1e-05,2.0446]
[1777190181639,65.44,78103.32,0.3,0.01386,1e-05,2.04675]
[1777190186677,65.42,78108.48,0.3,0.01388,1e-05,2.04986]
[1777190191709,65.39,78117.06,0.3,0.01392,1e-05,2.0543]
[1777190196744,65.37,78117.12,0.3,0.01389,1e-05,2.05114]
[1777190201780,65.35,78112.09,0.3,0.01382,1e-05,2.04185]
[1777190206815,65.33,78112.87,0.3,0.0138,1e-05,2.03968]
[1777190211849,65.31,78113.45,0.3,0.01379,1e-05,2.03729]
[1777190216884,65.29,78113.55,0.3,0.01376,1e-05,2.03434]
[1777190221921,65.27,78113.98,0.3,0.01374,1e-05,2.03184]
[1777190227584,65.25,78114.33,0.3,0.01372,1e-05,2.0293]
[1777190232996,65.23,78107.89,0.3,0.01364,1e-05,2.01807]
[1777190238031,65.21,78107.4,0.3,0.01361,1e-05,2.01469]
[1777190243066,65.19,78096.8,0.3,0.01349,1e-05,1.99927]
[1777190249109,65.17,78093.52,0.3,0.01344,1e-05,1.9922]
[1777190256157,65.15,78092.15,0.3,0.01338,1e-05,1.98487]
[1777190261192,65.13,78091.18,0.3,0.01335,1e-05,1.98116]
[1777190266230,65.12,78098.77,0.3,0.0134,1e-05,1.98762]
[1777190271263,65.1,78096.45,0.3,0.01336,1e-05,1.98222]
[1777190277935,65.08,78093.76,0.3,0.01331,1e-05,1.9754]
[1777190283347,65.06,78095.82,0.3,0.01331,1e-05,1.97529]
[1777190288382,65.04,78098.01,0.3,0.01331,1e-05,1.97531]
[1777190294423,65.02,78097.62,0.3,0.01328,1e-05,1.97179]
[1777190300466,65.0,78097.35,0.3,0.01325,1e-05,1.96845]
[1777190305500,64.99,78092.04,0.3,0.01319,1e-05,1.95971]
[1777190311543,64.97,78091.15,0.3,0.01314,1e-05,1.95371]
[1777190316577,64.95,78089.27,0.3,0.01311,1e-05,1.94911]
[1777190321612,64.94,78084.55,0.3,0.01305,1e-05,1.94124]
[1777190327941,64.92,78084.61,0.3,0.01303,1e-05,1.9395]
[1777190327974,64.91,78083.69,0.3,0.01301,1e-05,1.93707]
[1777190329026,64.91,78083.69,0.3,0.01301,1e-05,1.93707]
[1777190329668,64.91,78083.69,0.3,0.01301,1e-05,1.93707]
[1777190334703,64.9,78083.87,0.3,0.013,1e-05,1.93507]
[1777190340746,64.88,78083.82,0.3,0.01298,1e-05,1.93241]
[1777190346787,64.87,78084.48,0.3,0.01296,1e-05,1.93061]
[1777190352900,64.85,78083.95,0.3,0.01294,1e-05,1.92703]
[1777190358496,64.83,78083.6,0.3,0.01292,1e-05,1.92455]
[1777190366998,64.81,78083.53,0.3,0.01289,1e-05,1.9208]
[1777190372034,64.79,78083.88,0.3,0.01286,1e-05,1.91718]
[1777190377069,64.78,78088.26,0.3,0.01289,1e-05,1.92028]
[1777190382104,64.77,78085.59,0.3,0.01285,1e-05,1.91518]
[1777190387139,64.76,78083.95,0.3,0.01282,1e-05,1.91133]
[1777190395195,64.73,78083.92,0.3,0.01279,1e-05,1.90823]
[1777190400542,64.72,78082.44,0.3,0.01277,1e-05,1.90499]
[1777190402483,64.72,78128.66,0.3,0.01318,1e-05,1.95889]
[1777190400099,64.72,78128.66,0.3,0.01318,1e-05,1.95889]
[1777190410885,64.72,78128.66,0.3,0.01318,1e-05,1.95889]
[1777190412322,64.72,78090.93,0.3,0.01284,1e-05,1.91449]
[1777190417367,64.72,78084.51,0.3,0.01278,1e-05,1.90701]
[1777190418907,64.72,78084.51,0.3,0.01278,1e-05,1.90701]
[1777190418933,64.72,78084.16,0.3,0.01278,1e-05,1.90661]
[1777190424417,64.72,78082.81,0.3,0.01277,1e-05,1.90504]
[1777190429454,64.72,78085.19,0.3,0.01279,1e-05,1.9078]
[1777190434492,64.72,78075.85,0.3,0.01269,1e-05,1.89496]
[1777190437515,64.72,78063.06,0.3,0.01258,1e-05,1.88021]
[1777190442550,64.72,78065.81,0.3,0.01261,1e-05,1.88337]
[1777190449148,64.72,78067.01,0.3,0.01262,1e-05,1.88475]
[1777190454635,64.72,78070.91,0.3,0.01265,1e-05,1.88925]
[1777190460677,64.72,78070.96,0.3,0.01265,1e-05,1.88931]
[1777190466719,64.72,78071.72,0.3,0.01266,1e-05,1.89018]
[1777190471754,64.72,78074.84,0.3,0.01269,1e-05,1.89379]
[1777190477803,64.72,78076.87,0.3,0.0127,1e-05,1.89614]
[1777190480818,64.72,78089.1,0.3,0.01281,1e-05,1.91034]
[1777190485852,64.72,78086.96,0.3,0.01279,1e-05,1.90785]
[1777190490887,64.72,78088.78,0.3,0.01281,1e-05,1.90996]
[1777190495922,64.72,78089.06,0.3,0.0128,1e-05,1.90827]
[1777190500957,64.72,78089.18,0.3,0.0128,1e-05,1.90841]
[1777190507001,64.72,78089.23,0.3,0.0128,1e-05,1.90847]
[1777190512036,64.72,78088.82,0.3,0.0128,1e-05,1.90799]
[1777190517071,64.72,78090.91,0.3,0.01281,1e-05,1.91042]
[1777190522107,64.72,78091.32,0.3,0.01282,1e-05,1.9109]
[1777190525127,64.72,78104.94,0.3,0.01294,1e-05,1.92682]
[1777190530163,64.72,78110.67,0.3,0.01299,1e-05,1.93354]
[1777190535197,64.72,78114.7,0.3,0.01303,1e-05,1.93828]
[1777190540280,64.72,78112.72,0.3,0.01301,1e-05,1.93595]
[1777190545315,64.72,78111.51,0.3,0.013,1e-05,1.93453]
[1777190552363,64.72,78110.75,0.3,0.01298,1e-05,1.9316]
[1777190557399,64.72,78110.58,0.3,0.01298,1e-05,1.9314]
[1777190562433,64.72,78113.71,0.3,0.013,1e-05,1.93508]
[1777190567468,64.72,78118.25,0.3,0.01304,1e-05,1.94043]
[1777190572503,64.72,78112.67,0.3,0.01299,1e-05,1.93386]
[1777190577538,64.72,78111.11,0.3,0.01298,1e-05,1.93202]
[1777190582573,64.72,78108.23,0.3,0.01295,1e-05,1.92864]
[1777190587608,64.72,78108.03,0.3,0.01295,1e-05,1.92841]
[1777190592643,64.72,78111.97,0.3,0.01299,1e-05,1.93303]
[1777190596019,64.72,78111.65,0.3,0.01299,1e-05,1.93266]
[1777190596038,64.72,78110.97,0.3,0.01298,1e-05,1.93186]
[1777190601709,64.71,78108.23,0.3,0.01294,1e-05,1.92672]
[1777190606745,64.7,78105.13,0.3,0.0129,1e-05,1.92118]
[1777190611779,64.68,78101.7,0.3,0.01284,1e-05,1.91325]
[1777190616813,64.67,78102.92,0.3,0.01284,1e-05,1.91283]
[1777190624869,64.65,78104.53,0.3,0.01283,1e-05,1.91182]
[1777190629904,64.64,78101.22,0.3,0.01278,1e-05,1.90619]
[1777190634941,64.63,78099.5,0.3,0.01276,1e-05,1.90246]
[1777190639974,64.62,78099.53,0.3,0.01274,1e-05,1.90077]
[1777190645014,64.61,78103.83,0.3,0.01277,1e-05,1.90404]
[1777190650049,64.59,78106.18,0.3,0.01277,1e-05,1.90502]
[1777190655084,64.5,78104.57,0.3,0.01265,1e-05,1.88938]
[1777190660631,64.43,78102.29,0.3,0.01255,1e-05,1.87647]
[1777190667167,64.42,78098.94,0.3,0.01251,1e-05,1.87081]
[1777190672202,64.41,78096.3,0.3,0.01246,1e-05,1.86402]
[1777190677237,64.4,78094.31,0.3,0.01243,1e-05,1.86029]
[1777190682272,64.39,78093.1,0.3,0.01241,1e-05,1.85746]
[1777190688315,64.38,78093.05,0.3,0.0124,1e-05,1.85568]
[1777190693349,64.37,78095.28,0.3,0.01241,1e-05,1.8568]
[1777190698384,64.36,78096.38,0.3,0.0124,1e-05,1.85663]
[1777190703421,64.35,78102.21,0.3,0.01244,1e-05,1.86189]
[1777190708457,64.34,78107.95,0.3,0.01248,1e-05,1.86705]
[1777190709588,64.34,78121.31,0.3,0.0126,1e-05,1.88217]
[1777190715507,64.33,78122.98,0.3,0.0126,1e-05,1.88221]
[1777190721054,64.32,78127.1,0.3,0.01262,1e-05,1.8854]
[1777190731124,64.29,78130.22,0.3,0.01261,1e-05,1.88385]
[1777190736654,64.28,78123.04,0.3,0.01253,1e-05,1.87376]
[1777190741691,64.27,78125.95,0.3,0.01255,1e-05,1.87572]
[1777190748739,64.26,78127.31,0.3,0.01255,1e-05,1.87535]
[1777190753774,64.25,78124.84,0.3,0.01251,1e-05,1.87118]
[1777190758809,64.24,78121.16,0.3,0.01247,1e-05,1.86568]
[1777190763843,64.23,78116.42,0.3,0.01242,1e-05,1.85902]
[1777190768879,64.23,78119.8,0.3,0.01244,1e-05,1.8617]
[1777190773916,64.22,78114.22,0.3,0.01238,1e-05,1.85404]
[1777190778952,64.21,78110.63,0.3,0.01234,1e-05,1.84869]
[1777190783987,64.2,78105.9,0.3,0.01229,1e-05,1.84209]
[1777190789023,64.19,78105.03,0.3,0.01228,1e-05,1.83992]
[1777190794058,64.19,78108.3,0.3,0.01228,1e-05,1.84052]
[1777190800099,64.18,78111.99,0.3,0.0123,1e-05,1.84339]
[1777190806142,64.17,78113.2,0.3,0.0123,1e-05,1.84343]
[1777190811176,64.16,78113.33,0.3,0.0123,1e-05,1.84248]
[1777190816211,64.15,78112.44,0.3,0.01228,1e-05,1.84037]
[1777190821247,64.15,78108.27,0.3,0.01224,1e-05,1.83456]
[1777190826283,64.14,78108.06,0.3,0.01223,1e-05,1.8333]
[1777190826824,64.14,78108.06,0.3,0.01223,1e-05,1.8333]
[1777190827496,64.14,78108.06,0.3,0.01223,1e-05,1.8333]
[1777190826862,64.14,78107.82,0.3,0.01222,1e-05,1.83283]
[1777190828296,64.14,78107.82,0.3,0.01222,1e-05,1.83263]
[1777190833332,64.13,78108.1,0.3,0.01222,1e-05,1.83195]
[1777190838400,64.12,78108.15,0.3,0.01221,1e-05,1.83122]
[1777190838498,64.12,78107.65,0.3,0.0122,1e-05,1.83027]
[1777190842121,64.12,78108.08,0.3,0.0122,1e-05,1.83018]
[1777190842395,64.12,78108.5,0.3,0.01221,1e-05,1.83046]
[1777190842976,64.12,78108.5,0.3,0.01221,1e-05,1.83046]
[1777190843005,64.12,78108.49,0.3,0.01221,1e-05,1.83045]
[1777190851964,64.1,78108.97,0.3,0.01218,1e-05,1.82732]
[1777190854328,64.1,78108.97,0.3,0.01218,1e-05,1.82732]
[1777190854423,64.1,78108.97,0.3,0.01218,1e-05,1.82675]
[1777190855218,64.1,78108.97,0.3,0.01218,1e-05,1.82675]
[1777190856493,64.1,78108.97,0.3,0.01218,1e-05,1.82638]
[1777190861529,64.09,78105.71,0.3,0.01214,1e-05,1.82176]
[1777190868578,64.08,78103.72,0.3,0.01211,1e-05,1.81821]
[1777190873612,64.08,78102.13,0.3,0.01209,1e-05,1.81551]
[1777190878648,64.07,78101.43,0.3,0.01208,1e-05,1.81382]
[1777190883684,64.07,78090.86,0.3,0.01199,1e-05,1.80106]
[1777190888718,64.06,78087.97,0.3,0.01195,1e-05,1.79702]
[1777190893753,64.05,78086.57,0.3,0.01194,1e-05,1.79466]
[1777190894771,64.05,78071.74,0.3,0.01181,1e-05,1.77796]
[1777190899798,64.05,78068.56,0.3,0.01178,1e-05,1.77382]
[1777190904829,64.04,78079.75,0.3,0.01187,1e-05,1.78557]
[1777190910874,64.04,78069.47,0.3,0.01178,1e-05,1.77339]
[1777190915906,64.04,78067.18,0.3,0.01174,1e-05,1.76838]
[1777190922495,64.03,78071.59,0.3,0.01177,1e-05,1.77248]
[1777190927991,64.03,78076.48,0.3,0.01181,1e-05,1.77732]
[1777190934034,64.02,78076.16,0.3,0.0118,1e-05,1.77625]
[1777190939067,64.02,78076.95,0.3,0.0118,1e-05,1.77654]
[1777190944104,64.01,78076.18,0.3,0.01179,1e-05,1.77512]
[1777190949140,64.01,78075.67,0.3,0.01178,1e-05,1.77399]
[1777190954175,64.01,78078.48,0.3,0.0118,1e-05,1.77654]
[1777190960216,64.0,78079.8,0.3,0.01181,1e-05,1.77731]
[1777190965251,64.0,78079.32,0.3,0.0118,1e-05,1.7762]
[1777190972301,63.99,78079.37,0.3,0.01178,1e-05,1.77353]
[1777190978343,63.99,78079.29,0.3,0.01178,1e-05,1.77279]
[1777190983377,63.98,78077.92,0.3,0.01176,1e-05,1.77074]
[1777190989420,63.98,78077.85,0.3,0.01175,1e-05,1.77005]
[1777190994455,63.97,78077.46,0.3,0.01175,1e-05,1.76911]
[1777191000498,63.97,78077.99,0.3,0.01175,1e-05,1.76909]
[1777191005531,63.97,78077.94,0.3,0.01174,1e-05,1.76854]
[1777191010568,63.96,78077.97,0.3,0.01174,1e-05,1.76808]
[1777191016615,63.96,78077.52,0.3,0.01173,1e-05,1.76691]
[1777191021649,63.96,78077.5,0.3,0.01173,1e-05,1.76641]
[1777191026685,63.95,78076.88,0.3,0.01172,1e-05,1.76525]
[1777191031720,63.95,78076.58,0.3,0.0117,1e-05,1.76255]
[1777191036756,63.95,78076.23,0.3,0.01169,1e-05,1.76172]
[1777191041791,63.94,78075.62,0.3,0.01169,1e-05,1.76063]
[1777191047837,63.94,78075.63,0.3,0.01168,1e-05,1.76014]
[1777191051862,63.94,78050.56,0.3,0.01147,1e-05,1.73235]
[1777191056898,63.94,78055.42,0.3,0.01151,1e-05,1.73745]
[1777191061933,63.94,78060.35,0.3,0.01155,1e-05,1.74264]
[1777191066967,63.93,78057.68,0.3,0.01153,1e-05,1.73952]
[1777191072003,63.93,78061.47,0.3,0.01156,1e-05,1.74348]
[1777191077037,63.93,78061.02,0.3,0.01155,1e-05,1.74278]
[1777191082072,63.93,78062.88,0.3,0.01157,1e-05,1.74461]
[1777191087107,63.93,78063.66,0.3,0.01157,1e-05,1.74524]
[1777191092143,63.93,78063.35,0.3,0.01155,1e-05,1.7428]
[1777191097184,63.93,78064.73,0.3,0.01156,1e-05,1.74416]
[1777191102215,63.92,78066.31,0.3,0.01158,1e-05,1.74574]
[1777191107250,63.92,78069.38,0.3,0.0116,1e-05,1.74895]
[1777191112284,63.92,78077.92,0.3,0.01167,1e-05,1.75816]
[1777191117320,63.92,78077.27,0.3,0.01166,1e-05,1.7572]
[1777191122355,63.92,78075.76,0.3,0.01165,1e-05,1.75531]
[1777191131419,63.92,78076.24,0.3,0.01165,1e-05,1.75545]
[1777191136454,63.91,78076.03,0.3,0.01164,1e-05,1.75501]
[1777191141488,63.91,78076.34,0.3,0.01165,1e-05,1.75512]
[1777191147530,63.91,78077.14,0.3,0.01165,1e-05,1.75573]
[1777191152566,63.91,78077.28,0.3,0.01164,1e-05,1.75373]
[1777191157600,63.91,78076.25,0.3,0.01163,1e-05,1.75238]
[1777191163643,63.91,78074.95,0.3,0.01161,1e-05,1.75071]
[1777191168678,63.91,78075.72,0.3,0.01162,1e-05,1.75137]
[1777191173713,63.9,78076.23,0.3,0.01162,1e-05,1.75173]
[1777191183783,63.9,78078.78,0.3,0.01164,1e-05,1.75407]
[1777191188818,63.9,78078.12,0.3,0.01163,1e-05,1.75313]
[1777191194859,63.9,78079.54,0.3,0.01164,1e-05,1.75445]
[1777191199895,63.9,78080.65,0.3,0.01165,1e-05,1.75548]
[1777191204930,63.89,78079.48,0.3,0.01164,1e-05,1.75399]
[1777191209964,63.89,78079.39,0.3,0.01164,1e-05,1.75368]
[1777191214999,63.89,78079.06,0.3,0.01162,1e-05,1.7512]
[1777191220035,63.89,78080.32,0.3,0.01163,1e-05,1.75239]
[1777191225071,63.89,78079.3,0.3,0.01162,1e-05,1.75107]
[1777191230106,63.89,78081.57,0.3,0.01164,1e-05,1.75338]
[1777191235142,63.89,78080.88,0.3,0.01163,1e-05,1.7524]
[1777191240176,63.88,78083.02,0.3,0.01164,1e-05,1.75454]
[1777191245212,63.88,78086.29,0.3,0.01167,1e-05,1.75789]
[1777191251253,63.88,78084.92,0.3,0.01166,1e-05,1.75606]
[1777191258304,63.88,78084.09,0.3,0.01165,1e-05,1.75477]
[1777191263339,63.88,78083.32,0.3,0.01164,1e-05,1.75367]
[1777191274961,63.87,78082.28,0.3,0.01161,1e-05,1.75001]
[1777191280459,63.87,78080.31,0.3,0.01159,1e-05,1.74761]
[1777191285493,63.87,78079.42,0.3,0.01159,1e-05,1.74639]
[1777191290529,63.87,78077.73,0.3,0.01157,1e-05,1.74431]
[1777191295564,63.87,78077.81,0.3,0.01157,1e-05,1.74417]
[1777191300599,63.86,78077.82,0.3,0.01157,1e-05,1.74396]
[1777191306641,63.86,78078.01,0.3,0.01157,1e-05,1.74389]
[1777191311677,63.86,78076.53,0.3,0.01155,1e-05,1.74205]
[1777191321749,63.86,78075.73,0.3,0.01154,1e-05,1.74076]
[1777191326785,63.86,78081.49,0.3,0.01159,1e-05,1.74686]
[1777191333834,63.85,78081.54,0.3,0.01157,1e-05,1.74464]
[1777191343901,63.85,78081.1,0.3,0.01157,1e-05,1.74362]
[1777191349946,63.85,78080.0,0.3,0.01155,1e-05,1.7421]
[1777191354980,63.85,78080.34,0.3,0.01156,1e-05,1.74219]
[1777191362037,63.84,78080.03,0.3,0.01155,1e-05,1.74145]
[1777191368079,63.84,78079.63,0.3,0.01154,1e-05,1.7407]
[1777191375669,63.84,78078.92,0.3,0.01154,1e-05,1.73959]
[1777191381175,63.84,78077.8,0.3,0.01152,1e-05,1.73807]
[1777191386209,63.84,78075.14,0.3,0.0115,1e-05,1.73494]
[1777191392253,63.83,78073.96,0.3,0.01148,1e-05,1.73153]
[1777191400309,63.83,78074.03,0.3,0.01148,1e-05,1.73134]
[1777191405879,63.83,78073.12,0.3,0.01147,1e-05,1.73019]
[1777191412392,63.83,78073.49,0.3,0.01147,1e-05,1.7304]
[1777191415950,63.83,78060.12,0.3,0.01136,1e-05,1.71583]
[1777191421455,63.83,78058.68,0.3,0.01135,1e-05,1.71429]
[1777191426489,63.83,78057.33,0.3,0.01134,1e-05,1.71287]
[1777191431532,63.83,78056.65,0.3,0.01133,1e-05,1.7122]
[1777191437575,63.83,78056.98,0.3,0.01134,1e-05,1.71271]
[1777191442610,63.83,78065.21,0.3,0.0114,1e-05,1.72176]
[1777191447644,63.83,78062.16,0.3,0.01138,1e-05,1.71855]
[1777191452679,63.83,78063.0,0.3,0.01138,1e-05,1.71768]
[1777191458722,63.83,78065.14,0.3,0.01139,1e-05,1.72017]
[1777191463756,63.84,78067.43,0.3,0.01141,1e-05,1.72282]
[1777191468792,63.84,78068.51,0.3,0.01142,1e-05,1.72419]
[1777191473827,63.84,78069.8,0.3,0.01144,1e-05,1.72582]
[1777191478864,63.84,78069.67,0.3,0.01144,1e-05,1.72591]
[1777191483898,63.84,78070.76,0.3,0.01145,1e-05,1.72735]
[1777191488933,63.84,78071.66,0.3,0.01146,1e-05,1.72858]
[1777191493967,63.85,78069.06,0.3,0.01144,1e-05,1.72601]
[1777191499003,63.85,78070.52,0.3,0.01145,1e-05,1.72787]
[1777191504038,63.85,78066.55,0.3,0.01142,1e-05,1.7238]
[1777191509074,63.85,78062.58,0.3,0.01139,1e-05,1.71977]
[1777191514108,63.85,78059.22,0.3,0.01136,1e-05,1.71458]
[1777191519145,63.86,78056.54,0.3,0.01134,1e-05,1.71196]
[1777191525186,63.86,78055.31,0.3,0.01133,1e-05,1.71097]
[1777191530221,63.86,78054.08,0.3,0.01132,1e-05,1.70992]
[1777191536164,63.86,78056.58,0.3,0.01134,1e-05,1.71283]
[1777191545325,63.87,78063.68,0.3,0.0114,1e-05,1.72106]
[1777191550361,63.87,78064.31,0.3,0.01141,1e-05,1.72194]
[1777191555397,63.87,78064.87,0.3,0.01142,1e-05,1.72276]
[1777191560431,63.87,78064.87,0.3,0.01142,1e-05,1.72298]
[1777191565467,63.87,78063.76,0.3,0.01141,1e-05,1.72202]
[1777191575537,63.87,78064.43,0.3,0.01141,1e-05,1.72136]
[1777191581578,63.88,78064.85,0.3,0.01141,1e-05,1.72212]
[1777191587143,63.88,78057.28,0.3,0.01135,1e-05,1.71417]
[1777191592656,63.88,78054.44,0.3,0.01133,1e-05,1.71143]
[1777191598698,63.88,78052.94,0.3,0.01132,1e-05,1.71013]
[1777191603733,63.89,78051.65,0.3,0.01132,1e-05,1.70901]
[1777191608767,63.89,78051.53,0.3,0.01132,1e-05,1.70912]
[1777191615816,63.89,78050.49,0.3,0.01131,1e-05,1.70833]
[1777191620852,63.89,78051.97,0.3,0.01133,1e-05,1.71016]
[1777191625886,63.89,78054.16,0.3,0.01134,1e-05,1.71276]
[1777191630921,63.89,78053.52,0.3,0.01134,1e-05,1.71229]
[1777191635957,63.9,78052.49,0.3,0.01132,1e-05,1.70953]
[1777191640993,63.9,78049.68,0.3,0.0113,1e-05,1.70674]
[1777191646026,63.9,78049.71,0.3,0.0113,1e-05,1.70702]
[1777191652069,63.9,78048.46,0.3,0.0113,1e-05,1.70596]
[1777191657104,63.9,78040.36,0.3,0.01123,1e-05,1.6975]
[1777191662138,63.91,78037.19,0.3,0.01121,1e-05,1.69434]
[1777191667174,63.91,78037.3,0.3,0.01121,1e-05,1.69468]
[1777191677832,63.91,78037.67,0.3,0.01122,1e-05,1.69547]
[1777191686307,63.91,78040.38,0.3,0.01124,1e-05,1.69864]
[1777191693356,63.91,78041.44,0.3,0.01124,1e-05,1.69808]
[1777191698391,63.91,78039.86,0.3,0.01123,1e-05,1.69651]
[1777191706448,63.91,78038.59,0.3,0.01122,1e-05,1.69533]
[1777191711483,63.92,78033.77,0.3,0.01118,1e-05,1.69027]
[1777191718124,63.92,78032.27,0.3,0.01117,1e-05,1.68878]
[1777191723568,63.92,78029.64,0.3,0.01115,1e-05,1.68609]
[1777191728602,63.92,78030.4,0.3,0.01116,1e-05,1.68701]
[1777191733638,63.92,78025.35,0.3,0.01112,1e-05,1.68174]
[1777191738672,63.92,78021.29,0.3,0.01109,1e-05,1.67766]
[1777191743708,63.92,78023.86,0.3,0.01111,1e-05,1.68066]
[1777191748746,63.92,78025.08,0.3,0.01112,1e-05,1.68224]
[1777191753778,63.93,78039.96,0.3,0.01124,1e-05,1.69743]
[1777191758812,63.93,78039.12,0.3,0.01123,1e-05,1.69672]
[1777191763848,63.94,78037.69,0.3,0.01122,1e-05,1.69538]
[1777191768884,63.94,78038.14,0.3,0.01123,1e-05,1.69607]
[1777191775935,63.94,78039.46,0.3,0.01124,1e-05,1.69777]
[1777191780969,63.94,78040.48,0.3,0.01125,1e-05,1.69907]
[1777191786005,63.94,78040.92,0.3,0.01125,1e-05,1.69975]
[1777191791042,63.94,78034.8,0.3,0.01121,1e-05,1.69343]
[1777191796078,63.95,78035.07,0.3,0.01121,1e-05,1.69399]
[1777191801111,63.95,78033.8,0.3,0.01121,1e-05,1.6934]
[1777191806147,63.95,78032.89,0.3,0.0112,1e-05,1.69271]
[1777191812189,63.96,78036.42,0.3,0.01122,1e-05,1.69494]
[1777191818830,63.96,78037.03,0.3,0.01123,1e-05,1.69598]
[1777191822258,63.96,78049.88,0.3,0.01133,1e-05,1.71]
[1777191827294,63.97,78050.33,0.3,0.01135,1e-05,1.71169]
[1777191832330,63.97,78048.37,0.3,0.01133,1e-05,1.7097]
[1777191837365,63.97,78047.67,0.3,0.01133,1e-05,1.70932]
[1777191842399,63.97,78047.42,0.3,0.01133,1e-05,1.70916]
[1777191847005,63.97,78041.57,0.3,0.01128,1e-05,1.70297]
[1777191847071,63.97,78041.6,0.3,0.01128,1e-05,1.70301]
[1777191847780,63.97,78041.6,0.3,0.01128,1e-05,1.70301]
[1777191848442,63.97,78041.6,0.3,0.01128,1e-05,1.70306]
[1777191853477,63.97,78040.95,0.3,0.01128,1e-05,1.70249]
[1777191858512,63.98,78041.54,0.3,0.01129,1e-05,1.70391]
[1777191863547,63.98,78041.88,0.3,0.01129,1e-05,1.70438]
[1777191868581,63.98,78041.6,0.3,0.01129,1e-05,1.70418]
[1777191873617,63.99,78041.44,0.3,0.01128,1e-05,1.70295]
[1777191879253,63.99,78040.84,0.3,0.01128,1e-05,1.70241]
[1777191887716,63.99,78040.49,0.3,0.01128,1e-05,1.70223]
[1777191892751,63.99,78040.31,0.3,0.01128,1e-05,1.70214]
[1777191899393,63.99,78040.19,0.3,0.01128,1e-05,1.70213]
[1777191902826,63.99,78053.55,0.3,0.01139,1e-05,1.71662]
[1777191907860,63.99,78059.39,0.3,0.01143,1e-05,1.72288]
[1777191912896,63.99,78059.3,0.3,0.01143,1e-05,1.72273]
[1777191917930,63.99,78057.02,0.3,0.01141,1e-05,1.7202]
[1777191923412,63.99,78056.97,0.3,0.01141,1e-05,1.72003]
[1777191923509,63.99,78056.41,0.3,0.01141,1e-05,1.71938]
[1777191925193,63.99,78056.41,0.3,0.01141,1e-05,1.71938]
[1777191925273,63.99,78056.41,0.3,0.01141,1e-05,1.71938]
[1777191930215,63.99,78055.01,0.3,0.01139,1e-05,1.71786]
[1777191931021,63.99,78055.01,0.3,0.01138,1e-05,1.71597]
[1777191937068,63.99,78055.03,0.3,0.01138,1e-05,1.71593]
[1777191942104,63.99,78055.6,0.3,0.01139,1e-05,1.71651]
[1777191947138,63.99,78054.85,0.3,0.01138,1e-05,1.71565]
[1777191952173,63.99,78051.38,0.3,0.01135,1e-05,1.71188]
[1777191958216,63.99,78051.4,0.3,0.01135,1e-05,1.71187]
[1777191963252,63.99,78050.63,0.3,0.01135,1e-05,1.71099]
[1777191969885,63.99,78052.26,0.3,0.01136,1e-05,1.71266]
[1777191976342,63.99,78052.26,0.3,0.01136,1e-05,1.71257]
[1777191981378,63.99,78052.42,0.3,0.01136,1e-05,1.71266]
[1777191989434,63.98,78052.46,0.3,0.01136,1e-05,1.71255]
[1777191996484,63.98,78052.44,0.3,0.01134,1e-05,1.7105]
[1777192003533,63.98,78052.87,0.3,0.01135,1e-05,1.71086]
[1777192010166,63.98,78053.42,0.3,0.01135,1e-05,1.7114]
[1777192015616,63.98,78054.62,0.3,0.01136,1e-05,1.71266]
[1777192021659,63.98,78054.77,0.3,0.01136,1e-05,1.71278]
[1777192026693,63.98,78054.11,0.3,0.01135,1e-05,1.71204]
[1777192031730,63.98,78054.16,0.3,0.01136,1e-05,1.71209]
[1777192035219,63.98,78054.55,0.3,0.01136,1e-05,1.71251]
[1777192035242,63.98,78054.73,0.3,0.01136,1e-05,1.71271]
[1777192036114,63.98,78054.73,0.3,0.01136,1e-05,1.71271]
[1777192036215,63.98,78055.1,0.3,0.01136,1e-05,1.71311]
[1777192042806,63.98,78054.93,0.3,0.01136,1e-05,1.71292]
[1777192047842,63.98,78055.96,0.3,0.01137,1e-05,1.71403]
[1777192048816,63.98,78055.96,0.3,0.01137,1e-05,1.71403]
[1777192048917,63.98,78057.03,0.3,0.01138,1e-05,1.71519]
[1777192050270,63.98,78057.03,0.3,0.01138,1e-05,1.71519]
[1777192050354,63.98,78057.65,0.3,0.01138,1e-05,1.71585]
[1777192052577,63.98,78057.65,0.3,0.01138,1e-05,1.71585]
[1777192052678,63.98,78058.06,0.3,0.01137,1e-05,1.71433]
[1777192053459,63.98,78058.06,0.3,0.01137,1e-05,1.71433]
[1777192054420,63.98,78058.06,0.3,0.01137,1e-05,1.71433]
[1777192056857,63.98,78058.92,0.3,0.01138,1e-05,1.71518]
[1777192056955,63.98,78059.03,0.3,0.01138,1e-05,1.7153]
[1777192060469,63.98,78059.47,0.3,0.01138,1e-05,1.71576]
[1777192060520,63.98,78060.11,0.3,0.01139,1e-05,1.71645]
[1777192061871,63.98,78060.11,0.3,0.01139,1e-05,1.71645]
[1777192061972,63.98,78060.45,0.3,0.01139,1e-05,1.71681]
[1777192065955,63.98,78060.68,0.3,0.01139,1e-05,1.71705]
[1777192066054,63.98,78061.1,0.3,0.0114,1e-05,1.7175]
[1777192071862,63.98,78061.1,0.3,0.0114,1e-05,1.71749]
[1777192072019,63.98,78062.33,0.3,0.01141,1e-05,1.71883]
[1777192072813,63.98,78062.33,0.3,0.01141,1e-05,1.71883]
[1777192073396,63.98,78062.33,0.3,0.01141,1e-05,1.71883]
[1777192075982,63.98,78068.85,0.3,0.01146,1e-05,1.72574]
[1777192076083,63.98,78071.31,0.3,0.01148,1e-05,1.72841]
[1777192078589,63.98,78071.31,0.3,0.01148,1e-05,1.7284]
[1777192078669,63.98,78072.62,0.3,0.01149,1e-05,1.72981]
[1777192079376,63.98,78072.62,0.3,0.01149,1e-05,1.72981]
[1777192079476,63.98,78074.0,0.3,0.0115,1e-05,1.73131]
[1777192085105,63.98,78080.22,0.3,0.01155,1e-05,1.73806]
[1777192087640,63.98,78082.76,0.3,0.01157,1e-05,1.74082]
[1777192087738,63.98,78084.26,0.3,0.01158,1e-05,1.74244]
[1777192090504,63.98,78084.26,0.3,0.01158,1e-05,1.74244]
[1777192090730,63.98,78083.56,0.3,0.01158,1e-05,1.74162]
[1777192097188,63.98,78086.04,0.3,0.0116,1e-05,1.74422]
[1777192102223,63.98,78087.67,0.3,0.01161,1e-05,1.7459]
[1777192105171,63.98,78088.28,0.3,0.01162,1e-05,1.74653]
[1777192105271,63.97,78088.82,0.3,0.01162,1e-05,1.7471]
[1777192106141,63.97,78088.82,0.3,0.01162,1e-05,1.7471]
[1777192106252,63.97,78088.82,0.3,0.01162,1e-05,1.74708]
[1777192106896,63.97,78088.82,0.3,0.01162,1e-05,1.74708]
[1777192107259,63.97,78089.07,0.3,0.01162,1e-05,1.74733]
[1777192112294,63.97,78093.58,0.3,0.01165,1e-05,1.75025]
[1777192117329,63.97,78093.82,0.3,0.01165,1e-05,1.75039]
[1777192122364,63.97,78093.89,0.3,0.01165,1e-05,1.75035]
[1777192127398,63.97,78093.95,0.3,0.01165,1e-05,1.75029]
[1777192132434,63.97,78094.23,0.3,0.01165,1e-05,1.75048]
[1777192137470,63.97,78099.02,0.3,0.01169,1e-05,1.75561]
[1777192142503,63.97,78098.64,0.3,0.01168,1e-05,1.75503]
[1777192147539,63.97,78094.04,0.3,0.01164,1e-05,1.7498]
[1777192154587,63.97,78094.09,0.3,0.01164,1e-05,1.74965]
[1777192159623,63.96,78094.49,0.3,0.01164,1e-05,1.74994]
[1777192164657,63.96,78094.1,0.3,0.01164,1e-05,1.74935]
[1777192171293,63.96,78093.44,0.3,0.01162,1e-05,1.74651]
[1777192176742,63.96,78093.95,0.3,0.01162,1e-05,1.74694]
[1777192181705,63.96,78095.77,0.3,0.01164,1e-05,1.74886]
[1777192181773,63.96,78095.78,0.3,0.01164,1e-05,1.74885]
[1777192182760,63.96,78095.78,0.3,0.01164,1e-05,1.74885]
[1777192182826,63.96,78095.68,0.3,0.01164,1e-05,1.74874]
[1777192188825,63.96,78096.05,0.3,0.01164,1e-05,1.74903]
[1777192197888,63.96,78096.04,0.3,0.01164,1e-05,1.74884]
[1777192207959,63.96,78096.19,0.3,0.01164,1e-05,1.74877]
[1777192211575,63.96,78083.58,0.3,0.01153,1e-05,1.7349]
[1777192217042,63.96,78078.44,0.3,0.01149,1e-05,1.72927]
[1777192222075,63.96,78075.76,0.3,0.01147,1e-05,1.72638]
[1777192227109,63.96,78070.73,0.3,0.01143,1e-05,1.72097]
[1777192232146,63.96,78070.63,0.3,0.01141,1e-05,1.71906]
[1777192235166,63.96,78083.41,0.3,0.01152,1e-05,1.733]
[1777192241808,63.96,78087.67,0.3,0.01155,1e-05,1.73763]
[1777192247250,63.96,78088.18,0.3,0.01156,1e-05,1.73816]
[1777192252285,63.96,78089.4,0.3,0.01157,1e-05,1.73948]
[1777192255736,63.96,78089.74,0.3,0.01157,1e-05,1.73985]
[1777192255837,63.96,78088.15,0.3,0.01156,1e-05,1.7381]
[1777192261948,63.96,78080.83,0.3,0.0115,1e-05,1.73011]
[1777192269403,63.96,78084.94,0.3,0.01153,1e-05,1.73461]
[1777192275445,63.96,78086.86,0.3,0.01155,1e-05,1.73673]
[1777192280485,63.96,78088.39,0.3,0.01156,1e-05,1.73843]
[1777192285516,63.96,78092.84,0.3,0.0116,1e-05,1.74331]
[1777192291558,63.96,78092.88,0.3,0.01158,1e-05,1.7414]
[1777192296594,63.96,78096.69,0.3,0.01161,1e-05,1.74538]
[1777192302635,63.95,78098.11,0.3,0.01162,1e-05,1.74588]
[1777192305261,63.95,78100.78,0.3,0.01164,1e-05,1.7486]
[1777192305657,63.95,78100.21,0.3,0.01163,1e-05,1.74794]
[1777192310952,63.95,78099.98,0.3,0.01163,1e-05,1.74766]
[1777192311889,63.95,78099.98,0.3,0.01163,1e-05,1.74766]
[1777192315298,63.95,78096.61,0.3,0.0116,1e-05,1.74373]
[1777192315726,63.94,78096.2,0.3,0.0116,1e-05,1.74325]
[1777192319686,63.94,78094.66,0.3,0.01158,1e-05,1.74147]
[1777192319785,63.94,78093.48,0.3,0.01157,1e-05,1.74014]
[1777192321129,63.94,78093.48,0.3,0.01157,1e-05,1.74011]
[1777192321769,63.94,78092.95,0.3,0.01157,1e-05,1.7395]
[1777192322780,63.94,78092.95,0.3,0.01157,1e-05,1.7395]
[1777192322823,63.94,78094.32,0.3,0.01158,1e-05,1.74098]
[1777192328817,63.94,78095.1,0.3,0.01159,1e-05,1.74166]
[1777192330024,63.94,78095.1,0.3,0.01159,1e-05,1.74166]
[1777192330832,63.94,78095.61,0.3,0.01159,1e-05,1.74215]
[1777192338892,63.94,78098.61,0.3,0.01161,1e-05,1.74514]
[1777192343923,63.94,78103.44,0.3,0.01165,1e-05,1.75022]
[1777192348957,63.94,78110.12,0.3,0.0117,1e-05,1.75722]
[1777192353992,63.93,78111.97,0.3,0.0117,1e-05,1.75699]
[1777192359030,63.93,78112.25,0.3,0.0117,1e-05,1.75696]
[1777192364064,63.93,78112.39,0.3,0.0117,1e-05,1.75678]
[1777192369100,63.93,78112.67,0.3,0.0117,1e-05,1.75676]
[1777192374134,63.92,78115.14,0.3,0.01172,1e-05,1.75915]
[1777192380177,63.92,78114.84,0.3,0.01171,1e-05,1.7584]
[1777192385211,63.92,78113.99,0.3,0.0117,1e-05,1.75711]
[1777192387378,63.92,78113.83,0.3,0.0117,1e-05,1.75687]
[1777192388067,63.92,78113.83,0.3,0.0117,1e-05,1.75687]
[1777192387480,63.92,78114.12,0.3,0.0117,1e-05,1.75712]
[1777192388232,63.92,78114.12,0.3,0.0117,1e-05,1.75705]
[1777192394274,63.91,78113.57,0.3,0.0117,1e-05,1.75604]
[1777192399309,63.91,78113.41,0.3,0.01169,1e-05,1.75552]
[1777192404344,63.91,78113.22,0.3,0.01169,1e-05,1.75498]
[1777192409379,63.91,78112.96,0.3,0.01168,1e-05,1.75436]
[1777192412416,63.91,78112.81,0.3,0.01167,1e-05,1.75214]
[1777192413009,63.91,78111.31,0.3,0.01165,1e-05,1.75036]
[1777192413296,63.91,78111.31,0.3,0.01165,1e-05,1.75036]
[1777192413408,63.91,78111.31,0.3,0.01165,1e-05,1.75036]
[1777192414588,63.91,78111.31,0.3,0.01165,1e-05,1.75036]
[1777192414690,63.91,78111.66,0.3,0.01166,1e-05,1.75069]
[1777192415212,63.91,78111.66,0.3,0.01166,1e-05,1.75069]
[1777192415422,63.9,78111.66,0.3,0.01166,1e-05,1.75063]
[1777192420456,63.9,78111.96,0.3,0.01166,1e-05,1.75066]
[1777192425491,63.9,78111.94,0.3,0.01165,1e-05,1.75033]
[1777192430526,63.9,78111.87,0.3,0.01165,1e-05,1.74996]
[1777192436569,63.9,78111.81,0.3,0.01165,1e-05,1.74953]
[1777192441606,63.89,78111.83,0.3,0.01165,1e-05,1.74926]
[1777192446641,63.89,78112.06,0.3,0.01165,1e-05,1.74922]
[1777192453290,63.89,78111.88,0.3,0.01164,1e-05,1.74861]
[1777192458726,63.89,78112.62,0.3,0.01165,1e-05,1.74913]
[1777192463761,63.88,78112.79,0.3,0.01164,1e-05,1.74902]
[1777192466770,63.88,78118.08,0.3,0.01169,1e-05,1.75475]
[1777192466868,63.88,78120.52,0.3,0.01171,1e-05,1.75738]
[1777192471074,63.88,78120.42,0.3,0.0117,1e-05,1.75704]
[1777192471157,63.88,78119.83,0.3,0.01169,1e-05,1.75431]
[1777192472487,63.88,78119.83,0.3,0.01169,1e-05,1.75431]
[1777192472824,63.88,78119.83,0.3,0.01169,1e-05,1.75424]
[1777192475370,63.88,78119.32,0.3,0.01168,1e-05,1.75352]
[1777192475845,63.88,78119.03,0.3,0.01168,1e-05,1.75313]
[1777192480884,63.88,78119.35,0.3,0.01168,1e-05,1.75311]
[1777192485915,63.87,78118.69,0.3,0.01167,1e-05,1.752]
[1777192491957,63.87,78117.99,0.3,0.01166,1e-05,1.75077]
[1777192501023,63.87,78117.4,0.3,0.01165,1e-05,1.74945]
[1777192506060,63.86,78116.78,0.3,0.01164,1e-05,1.74839]
[1777192509941,63.86,78116.25,0.3,0.01163,1e-05,1.74758]
[1777192510089,63.86,78126.95,0.3,0.01172,1e-05,1.75934]
[1777192515123,63.86,78128.6,0.3,0.01173,1e-05,1.76059]
[1777192520157,63.85,78128.99,0.3,0.01173,1e-05,1.76054]
[1777192523132,63.85,78133.46,0.3,0.01177,1e-05,1.7653]
[1777192523210,63.85,78134.6,0.3,0.01178,1e-05,1.76647]
[1777192529229,63.85,78134.11,0.3,0.01177,1e-05,1.76534]
[1777192529812,63.85,78134.11,0.3,0.01177,1e-05,1.76534]
[1777192530237,63.85,78134.25,0.3,0.01177,1e-05,1.76541]
[1777192535271,63.84,78132.38,0.3,0.01174,1e-05,1.76098]
[1777192540307,63.84,78133.7,0.3,0.01175,1e-05,1.76205]
[1777192545342,63.84,78135.38,0.3,0.01176,1e-05,1.76353]
[1777192550377,63.84,78136.46,0.3,0.01176,1e-05,1.76436]
[1777192555411,63.83,78138.15,0.3,0.01177,1e-05,1.76587]
[1777192560446,63.83,78141.36,0.3,0.0118,1e-05,1.76907]
[1777192565482,63.83,78154.08,0.3,0.0119,1e-05,1.78284]
[1777192570518,63.82,78153.37,0.3,0.01189,1e-05,1.78155]
[1777192574146,63.82,78166.99,0.3,0.012,1e-05,1.79656]
[1777192579582,63.82,78166.73,0.3,0.012,1e-05,1.79554]
[1777192584217,63.81,78178.94,0.3,0.0121,1e-05,1.80869]
[1777192589658,63.81,78178.73,0.3,0.01209,1e-05,1.80777]
[1777192594692,63.8,78182.46,0.3,0.0121,1e-05,1.8093]
[1777192599731,63.8,78188.83,0.3,0.01215,1e-05,1.81572]
[1777192604762,63.79,78199.51,0.3,0.01224,1e-05,1.82697]
[1777192609798,63.79,78195.24,0.3,0.01219,1e-05,1.82115]
[1777192614833,63.78,78191.07,0.3,0.01215,1e-05,1.81549]
[1777192619867,63.77,78190.95,0.3,0.01214,1e-05,1.81448]
[1777192624901,63.77,78195.89,0.3,0.01218,1e-05,1.81919]
[1777192629936,63.76,78195.66,0.3,0.01217,1e-05,1.81797]
[1777192634972,63.75,78194.59,0.3,0.01215,1e-05,1.81579]
[1777192640014,63.75,78192.95,0.3,0.01213,1e-05,1.81297]
[1777192645042,63.74,78190.44,0.3,0.0121,1e-05,1.80918]
[1777192650077,63.73,78187.5,0.3,0.01207,1e-05,1.80494]
[1777192656119,63.73,78187.69,0.3,0.01205,1e-05,1.80216]
[1777192661153,63.72,78188.07,0.3,0.01205,1e-05,1.80174]
[1777192666190,63.72,78188.35,0.3,0.01204,1e-05,1.80122]
[1777192671223,63.71,78186.29,0.3,0.01202,1e-05,1.79807]
[1777192676259,63.71,78183.9,0.3,0.01199,1e-05,1.79459]
[1777192681294,63.7,78182.95,0.3,0.01198,1e-05,1.79277]
[1777192686329,63.69,78182.71,0.3,0.01197,1e-05,1.79164]
[1777192691363,63.69,78175.18,0.3,0.0119,1e-05,1.78249]
[1777192696398,63.69,78168.83,0.3,0.01184,1e-05,1.77484]
[1777192701434,63.68,78169.36,0.3,0.01184,1e-05,1.77495]
[1777192706470,63.68,78169.63,0.3,0.01184,1e-05,1.77477]
[1777192711504,63.68,78169.19,0.3,0.01182,1e-05,1.77186]
[1777192716540,63.67,78170.87,0.3,0.01183,1e-05,1.77329]
[1777192721575,63.67,78168.33,0.3,0.01181,1e-05,1.77001]
[1777192726609,63.67,78162.91,0.3,0.01176,1e-05,1.76359]
[1777192731645,63.67,78162.55,0.3,0.01175,1e-05,1.76282]
[1777192740707,63.66,78160.44,0.3,0.01173,1e-05,1.75982]
[1777192745742,63.66,78157.26,0.3,0.0117,1e-05,1.75596]
[1777192750778,63.66,78151.82,0.3,0.01165,1e-05,1.74963]
[1777192755813,63.65,78149.12,0.3,0.01163,1e-05,1.7464]
[1777192760847,63.65,78145.9,0.3,0.0116,1e-05,1.7426]
[1777192765882,63.65,78142.31,0.3,0.01157,1e-05,1.73843]
[1777192775594,63.65,78137.89,0.3,0.01152,1e-05,1.73129]
[1777192781001,63.65,78134.8,0.3,0.01149,1e-05,1.72772]
[1777192786035,63.65,78132.26,0.3,0.01147,1e-05,1.72477]
[1777192793086,63.65,78131.64,0.3,0.01146,1e-05,1.72387]
[1777192800135,63.64,78129.6,0.3,0.01144,1e-05,1.7214]
[1777192805169,63.64,78135.17,0.3,0.01149,1e-05,1.7273]
[1777192810205,63.64,78135.07,0.3,0.01149,1e-05,1.72696]
[1777192815878,63.64,78137.1,0.3,0.0115,1e-05,1.72892]
[1777192821284,63.64,78137.58,0.3,0.0115,1e-05,1.72923]
[1777192829340,63.63,78137.41,0.3,0.0115,1e-05,1.72872]
[1777192834375,63.63,78137.4,0.3,0.01148,1e-05,1.72662]
[1777192840418,63.63,78136.84,0.3,0.01148,1e-05,1.7258]
[1777192845454,63.63,78125.76,0.3,0.01139,1e-05,1.71353]
[1777192850489,63.63,78120.95,0.3,0.01135,1e-05,1.70828]
[1777192855524,63.63,78110.09,0.3,0.01126,1e-05,1.69663]
[1777192862573,63.63,78111.77,0.3,0.01128,1e-05,1.69868]
[1777192867607,63.63,78109.4,0.3,0.01126,1e-05,1.69631]
[1777192872643,63.64,78112.37,0.3,0.01128,1e-05,1.69971]
[1777192877677,63.64,78119.81,0.3,0.01134,1e-05,1.7079]
[1777192882713,63.64,78119.57,0.3,0.01134,1e-05,1.70774]
[1777192887748,63.64,78121.18,0.3,0.01136,1e-05,1.70957]
[1777192891777,63.64,78108.41,0.3,0.01124,1e-05,1.69395]
[1777192896811,63.64,78109.63,0.3,0.01125,1e-05,1.69546]
[1777192901847,63.64,78109.71,0.3,0.01126,1e-05,1.69574]
[1777192907888,63.64,78110.52,0.3,0.01126,1e-05,1.69685]
[1777192912924,63.64,78110.9,0.3,0.01127,1e-05,1.69746]
[1777192918205,63.65,78099.97,0.3,0.01118,1e-05,1.68584]
[1777192918229,63.65,78079.53,0.3,0.01102,1e-05,1.66406]
[1777192924005,63.65,78083.22,0.3,0.01105,1e-05,1.66856]
[1777192929039,63.65,78083.7,0.3,0.01106,1e-05,1.66954]
[1777192934076,63.66,78087.47,0.3,0.01109,1e-05,1.67404]
[1777192939414,63.66,78089.25,0.3,0.01111,1e-05,1.67632]
[1777192941126,63.66,78073.0,0.3,0.01098,1e-05,1.65926]
[1777192946161,63.67,78068.6,0.3,0.01095,1e-05,1.65525]
[1777192950189,63.67,78055.78,0.3,0.01086,1e-05,1.64225]
[1777192952205,63.67,78045.49,0.3,0.01077,1e-05,1.62991]
[1777192957242,63.68,78050.83,0.3,0.01082,1e-05,1.63635]
[1777192962279,63.68,78047.92,0.3,0.0108,1e-05,1.63408]
[1777192967312,63.69,78044.96,0.3,0.01078,1e-05,1.63177]
[1777192972347,63.7,78042.16,0.3,0.01077,1e-05,1.62963]
[1777192977382,63.7,78040.7,0.3,0.01076,1e-05,1.6289]
[1777192982418,63.71,78040.37,0.3,0.01076,1e-05,1.62935]
[1777192987453,63.71,78037.78,0.3,0.01075,1e-05,1.62744]
[1777192992488,63.72,78036.09,0.3,0.01074,1e-05,1.62647]
[1777192997523,63.73,78034.73,0.3,0.01074,1e-05,1.62585]
[1777193002562,63.73,78031.76,0.3,0.01072,1e-05,1.62356]
[1777193007594,63.74,78021.13,0.3,0.01065,1e-05,1.61334]
[1777193012632,63.74,78021.47,0.3,0.01064,1e-05,1.61296]
[1777193017665,63.75,78021.7,0.3,0.01065,1e-05,1.61412]
[1777193022700,63.76,78025.83,0.3,0.01069,1e-05,1.61933]
[1777193027736,63.76,78029.14,0.3,0.01072,1e-05,1.62364]
[1777193032770,63.77,78038.27,0.3,0.0108,1e-05,1.63396]
[1777193037805,63.78,78039.08,0.3,0.01081,1e-05,1.63555]
[1777193042840,63.78,78037.16,0.3,0.0108,1e-05,1.63425]
[1777193047875,63.79,78036.58,0.3,0.0108,1e-05,1.63436]
[1777193052911,63.79,78040.55,0.3,0.01084,1e-05,1.63919]
[1777193057946,63.8,78039.29,0.3,0.01084,1e-05,1.63854]
[1777193062981,63.8,78038.29,0.3,0.01083,1e-05,1.63815]
[1777193068015,63.81,78037.09,0.3,0.01083,1e-05,1.63755]
[1777193073050,63.81,78032.17,0.3,0.01078,1e-05,1.63122]
[1777193078085,63.82,78030.84,0.3,0.01078,1e-05,1.63055]
[1777193083120,63.82,78030.96,0.3,0.01078,1e-05,1.63138]
[1777193089164,63.83,78031.83,0.3,0.0108,1e-05,1.63312]
[1777193094200,63.83,78032.18,0.3,0.01081,1e-05,1.63417]
[1777193103264,63.84,78033.24,0.3,0.01082,1e-05,1.63648]
[1777193110316,63.85,78035.13,0.3,0.01085,1e-05,1.6394]
[1777193117361,63.85,78035.49,0.3,0.01086,1e-05,1.64073]
[1777193122396,63.86,78035.23,0.3,0.01086,1e-05,1.64115]
[1777193128438,63.86,78038.12,0.3,0.01089,1e-05,1.64503]
[1777193133474,63.87,78041.91,0.3,0.01091,1e-05,1.64788]
[1777193138509,63.88,78041.43,0.3,0.01091,1e-05,1.64809]
[1777193144551,63.88,78041.95,0.3,0.01092,1e-05,1.6495]
[1777193149590,63.89,78043.06,0.3,0.01094,1e-05,1.65138]
[1777193157645,63.89,78044.3,0.3,0.01096,1e-05,1.65382]
[1777193162678,63.9,78046.34,0.3,0.01098,1e-05,1.65668]
[1777193167712,63.9,78048.42,0.3,0.011,1e-05,1.65959]
[1777193172747,63.91,78047.87,0.3,0.011,1e-05,1.6597]
[1777193178794,63.92,78046.45,0.3,0.011,1e-05,1.65917]
[1777193183828,63.92,78044.01,0.3,0.01098,1e-05,1.65727]
[1777193188864,63.93,78039.52,0.3,0.01095,1e-05,1.65321]
[1777193193898,63.93,78036.09,0.3,0.01092,1e-05,1.64845]
[1777193198935,63.94,78032.99,0.3,0.0109,1e-05,1.64591]
[1777193203970,63.94,78029.4,0.3,0.01088,1e-05,1.64284]
[1777193209005,63.95,78024.33,0.3,0.01084,1e-05,1.63825]
[1777193214039,63.95,78022.63,0.3,0.01083,1e-05,1.63718]
[1777193219074,63.96,78022.15,0.3,0.01084,1e-05,1.63738]
[1777193225116,63.96,78021.6,0.3,0.01084,1e-05,1.63763]
[1777193230151,63.97,78033.92,0.3,0.01094,1e-05,1.65119]
[1777193235186,63.97,78033.04,0.3,0.01094,1e-05,1.6508]
[1777193241228,63.98,78032.56,0.3,0.01094,1e-05,1.65093]
[1777193246266,63.98,78032.31,0.3,0.01094,1e-05,1.65117]
[1777193251299,63.98,78028.61,0.3,0.0109,1e-05,1.64595]
[1777193256334,63.99,78026.62,0.3,0.01089,1e-05,1.64441]
[1777193261368,63.99,78022.68,0.3,0.01086,1e-05,1.64086]
[1777193267410,64.0,78022.21,0.3,0.01087,1e-05,1.64109]
[1777193272445,64.0,78023.95,0.3,0.01088,1e-05,1.64352]
[1777193277480,64.01,78025.35,0.3,0.0109,1e-05,1.64558]
[1777193282515,64.01,78026.97,0.3,0.01092,1e-05,1.64786]
[1777193287550,64.01,78030.36,0.3,0.01095,1e-05,1.65199]
[1777193292587,64.02,78032.75,0.3,0.01097,1e-05,1.65506]
[1777193299311,64.02,78034.44,0.3,0.01099,1e-05,1.6576]
[1777193306684,64.03,78039.3,0.3,0.01103,1e-05,1.66349]
[1777193313732,64.03,78041.83,0.3,0.01105,1e-05,1.66505]
[1777193318767,64.04,78043.77,0.3,0.01107,1e-05,1.66764]
[1777193323804,64.04,78046.4,0.3,0.01109,1e-05,1.67098]
[1777193329844,64.05,78049.22,0.3,0.01112,1e-05,1.67457]
[1777193334881,64.05,78049.2,0.3,0.01112,1e-05,1.67502]
[1777193339916,64.05,78047.3,0.3,0.01111,1e-05,1.67357]
[1777193344950,64.06,78039.33,0.3,0.01105,1e-05,1.66559]
[1777193350998,64.06,78037.24,0.3,0.01104,1e-05,1.66398]
[1777193356036,64.07,78036.47,0.3,0.01104,1e-05,1.66365]
[1777193361069,64.07,78034.49,0.3,0.01103,1e-05,1.66204]
[1777193366104,64.07,78035.85,0.3,0.01104,1e-05,1.66394]
[1777193371145,64.08,78033.52,0.3,0.01101,1e-05,1.66007]
[1777193376180,64.08,78032.17,0.3,0.01101,1e-05,1.65911]
[1777193381216,64.08,78028.75,0.3,0.01098,1e-05,1.65599]
[1777193386251,64.09,78028.71,0.3,0.01099,1e-05,1.65644]
[1777193391285,64.09,78026.82,0.3,0.01098,1e-05,1.65494]
[1777193396320,64.09,78026.82,0.3,0.01098,1e-05,1.65544]
[1777193401356,64.1,78026.61,0.3,0.01098,1e-05,1.65572]
[1777193406391,64.1,78027.08,0.3,0.01099,1e-05,1.65671]
[1777193411427,64.1,78027.46,0.3,0.011,1e-05,1.65759]
[1777193416461,64.11,78026.46,0.3,0.01099,1e-05,1.65702]
[1777193421497,64.11,78026.63,0.3,0.011,1e-05,1.65768]
[1777193427538,64.12,78026.2,0.3,0.011,1e-05,1.65782]
[1777193434587,64.12,78026.63,0.3,0.01099,1e-05,1.65709]
[1777193439622,64.12,78026.68,0.3,0.011,1e-05,1.65764]
[1777193444657,64.13,78027.2,0.3,0.01101,1e-05,1.65868]
[1777193450376,64.13,78027.43,0.3,0.01101,1e-05,1.65951]
[1777193455735,64.13,78027.43,0.3,0.01102,1e-05,1.65999]
[1777193460780,64.14,78033.81,0.3,0.01107,1e-05,1.66722]
[1777193465821,64.14,78033.65,0.3,0.01107,1e-05,1.66753]
[1777193470856,64.15,78032.72,0.3,0.01107,1e-05,1.66701]
[1777193476897,64.15,78032.04,0.3,0.01107,1e-05,1.66685]
[1777193481932,64.15,78030.61,0.3,0.01106,1e-05,1.6658]
[1777193486967,64.16,78031.77,0.3,0.01107,1e-05,1.66749]
[1777193494017,64.16,78032.7,0.3,0.01107,1e-05,1.66723]
[1777193500059,64.16,78034.04,0.3,0.01109,1e-05,1.66919]
[1777193505093,64.17,78034.84,0.3,0.0111,1e-05,1.67048]
[1777193510131,64.17,78034.8,0.3,0.0111,1e-05,1.67096]
[1777193515166,64.17,78035.22,0.3,0.01111,1e-05,1.67184]
[1777193520201,64.18,78035.68,0.3,0.01111,1e-05,1.67275]
[1777193525237,64.18,78036.34,0.3,0.01112,1e-05,1.67386]
[1777193530272,64.18,78036.36,0.3,0.01113,1e-05,1.6743]
[1777193535306,64.19,78036.11,0.3,0.01113,1e-05,1.67443]
[1777193541007,64.19,78027.68,0.3,0.01106,1e-05,1.66594]
[1777193548397,64.19,78023.66,0.3,0.01104,1e-05,1.66241]
[1777193553433,64.2,78030.95,0.3,0.01109,1e-05,1.66864]
[1777193558468,64.2,78032.03,0.3,0.0111,1e-05,1.67016]
[1777193563503,64.2,78034.14,0.3,0.01112,1e-05,1.67277]
[1777193568538,64.21,78035.26,0.3,0.01113,1e-05,1.67433]
[1777193573573,64.21,78036.74,0.3,0.01114,1e-05,1.67628]
[1777193579616,64.21,78035.63,0.3,0.01114,1e-05,1.67554]
[1777193584650,64.21,78034.2,0.3,0.01113,1e-05,1.67437]
[1777193589686,64.22,78033.38,0.3,0.01113,1e-05,1.67384]
[1777193594720,64.22,78032.49,0.3,0.01112,1e-05,1.67323]
[1777193600763,64.22,78030.03,0.3,0.0111,1e-05,1.67102]
[1777193610833,64.23,78028.81,0.3,0.0111,1e-05,1.67039]
[1777193618888,64.23,78027.46,0.3,0.01108,1e-05,1.66763]
[1777193625938,64.23,78026.45,0.3,0.01108,1e-05,1.66704]
[1777193630975,64.24,78027.9,0.3,0.01109,1e-05,1.66891]
[1777193636010,64.24,78028.39,0.3,0.0111,1e-05,1.66975]
[1777193642052,64.24,78028.34,0.3,0.0111,1e-05,1.67009]
[1777193649102,64.24,78028.63,0.3,0.01111,1e-05,1.67084]
[1777193657158,64.25,78027.95,0.3,0.0111,1e-05,1.67063]
[1777193662195,64.25,78028.0,0.3,0.01111,1e-05,1.671]
[1777193667228,64.25,78028.74,0.3,0.01112,1e-05,1.67209]
[1777193673270,64.26,78028.31,0.3,0.0111,1e-05,1.67014]
[1777193679570,64.26,78028.32,0.3,0.0111,1e-05,1.67028]
[1777193682335,64.26,78040.83,0.3,0.01121,1e-05,1.68406]
[1777193687367,64.26,78043.34,0.3,0.01123,1e-05,1.68695]
[1777193692402,64.26,78045.96,0.3,0.01125,1e-05,1.68994]
[1777193699452,64.26,78047.47,0.3,0.01127,1e-05,1.69181]
[1777193704489,64.27,78051.22,0.3,0.0113,1e-05,1.69599]
[1777193709589,64.27,78053.0,0.3,0.01131,1e-05,1.69805]
[1777193716640,64.27,78054.54,0.3,0.01133,1e-05,1.6999]
[1777193722272,64.27,78055.67,0.3,0.01134,1e-05,1.70125]
[1777193730735,64.27,78055.67,0.3,0.01134,1e-05,1.7015]
[1777193735772,64.27,78055.5,0.3,0.01133,1e-05,1.69956]
[1777193740808,64.27,78055.97,0.3,0.01133,1e-05,1.70021]
[1777193745842,64.27,78056.56,0.3,0.01134,1e-05,1.70099]
[1777193752482,64.27,78057.6,0.3,0.01135,1e-05,1.70229]
[1777193759942,64.28,78057.1,0.3,0.01134,1e-05,1.70193]
[1777193764977,64.28,78052.95,0.3,0.01131,1e-05,1.69763]
[1777193770013,64.28,78054.0,0.3,0.01132,1e-05,1.69893]
[1777193775048,64.28,78054.25,0.3,0.01132,1e-05,1.69938]
[1777193780084,64.28,78053.12,0.3,0.01132,1e-05,1.69835]
[1777193785119,64.28,78050.68,0.3,0.0113,1e-05,1.69594]
[1777193790153,64.28,78048.0,0.3,0.01128,1e-05,1.69332]
[1777193798208,64.29,78043.1,0.3,0.01123,1e-05,1.68668]
[1777193805258,64.29,78042.57,0.3,0.01123,1e-05,1.68655]
[1777193810292,64.29,78043.53,0.3,0.01124,1e-05,1.68789]
[1777193815328,64.3,78043.66,0.3,0.01124,1e-05,1.68833]
[1777193822377,64.3,78041.68,0.3,0.01123,1e-05,1.68662]
[1777193828419,64.3,78042.21,0.3,0.01124,1e-05,1.68755]
[1777193839495,64.31,78042.99,0.3,0.01125,1e-05,1.68911]
[1777193846545,64.31,78042.17,0.3,0.01125,1e-05,1.68866]
[1777193851580,64.31,78041.65,0.3,0.01123,1e-05,1.68651]
[1777193856615,64.31,78041.31,0.3,0.01123,1e-05,1.68644]
[1777193861651,64.32,78040.34,0.3,0.01123,1e-05,1.68571]
[1777193871721,64.32,78040.38,0.3,0.01123,1e-05,1.68639]
[1777193877763,64.32,78041.2,0.3,0.01124,1e-05,1.68765]
[1777193883398,64.33,78041.32,0.3,0.01125,1e-05,1.68811]
[1777193888841,64.33,78040.68,0.3,0.01124,1e-05,1.68783]
[1777193893875,64.33,78041.18,0.3,0.01125,1e-05,1.6887]
[1777193899918,64.33,78041.82,0.3,0.01126,1e-05,1.68978]
[1777193905958,64.34,78042.65,0.3,0.01127,1e-05,1.69106]
[1777193910993,64.34,78043.22,0.3,0.01127,1e-05,1.69199]
[1777193913542,64.34,78043.17,0.3,0.01126,1e-05,1.69011]
[1777193913557,64.34,78047.38,0.3,0.0113,1e-05,1.69474]
[1777193914171,64.34,78047.38,0.3,0.0113,1e-05,1.69474]
[1777193914264,64.34,78048.19,0.3,0.0113,1e-05,1.69561]
[1777193920056,64.34,78047.24,0.3,0.0113,1e-05,1.69491]
[1777193925091,64.34,78047.27,0.3,0.0113,1e-05,1.69517]
[1777193930126,64.35,78046.82,0.3,0.0113,1e-05,1.6949]
[1777193935161,64.35,78047.15,0.3,0.0113,1e-05,1.69544]
[1777193940197,64.35,78045.51,0.3,0.01129,1e-05,1.69383]
[1777193946239,64.35,78044.37,0.3,0.01128,1e-05,1.6928]
[1777193951276,64.35,78044.66,0.3,0.01129,1e-05,1.69329]
[1777193956311,64.35,78043.03,0.3,0.01127,1e-05,1.69174]
[1777193961346,64.35,78043.07,0.3,0.01128,1e-05,1.69199]
[1777193967388,64.36,78043.3,0.3,0.01128,1e-05,1.69248]
[1777193973429,64.36,78044.03,0.3,0.01128,1e-05,1.69159]
[1777193978465,64.36,78045.51,0.3,0.01129,1e-05,1.69335]
[1777193983500,64.36,78045.55,0.3,0.01129,1e-05,1.69356]
[1777193988534,64.36,78044.7,0.3,0.01129,1e-05,1.69281]
[1777193994577,64.36,78044.71,0.3,0.01129,1e-05,1.69301]
[1777194001634,64.36,78044.19,0.3,0.01128,1e-05,1.69266]
[1777194003649,64.36,78030.23,0.3,0.01117,1e-05,1.67784]
[1777194008684,64.37,78027.16,0.3,0.01115,1e-05,1.67489]
[1777194013719,64.37,78024.51,0.3,0.01113,1e-05,1.67234]
[1777194018753,64.37,78021.35,0.3,0.01111,1e-05,1.66925]
[1777194024380,64.37,78018.95,0.3,0.01109,1e-05,1.66697]
[1777194029832,64.37,78017.65,0.3,0.01108,1e-05,1.66591]
[1777194035874,64.38,78016.75,0.3,0.01107,1e-05,1.66339]
[1777194041917,64.38,78014.82,0.3,0.01105,1e-05,1.66167]
[1777194046956,64.38,78014.15,0.3,0.01105,1e-05,1.66123]
[1777194051987,64.38,78012.07,0.3,0.01104,1e-05,1.65931]
[1777194057023,64.38,78011.48,0.3,0.01103,1e-05,1.65895]
[1777194063065,64.39,78011.39,0.3,0.01104,1e-05,1.65917]
[1777194071121,64.39,78010.71,0.3,0.01103,1e-05,1.65887]
[1777194076156,64.39,78009.42,0.3,0.01102,1e-05,1.65777]
[1777194081193,64.39,78009.38,0.3,0.01103,1e-05,1.658]
[1777194086227,64.4,78008.45,0.3,0.01102,1e-05,1.65729]
[1777194091261,64.4,78008.28,0.3,0.01101,1e-05,1.65551]
[1777194098310,64.4,78008.16,0.3,0.01101,1e-05,1.65577]
[1777194104945,64.4,78007.92,0.3,0.01101,1e-05,1.6559]
[1777194110395,64.4,78007.48,0.3,0.01101,1e-05,1.65571]
[1777194115429,64.41,78002.65,0.3,0.01098,1e-05,1.65094]
[1777194120464,64.41,78002.33,0.3,0.01098,1e-05,1.65093]
[1777194125500,64.41,77994.4,0.3,0.01092,1e-05,1.64299]
[1777194130536,64.41,77995.2,0.3,0.01093,1e-05,1.64421]
[1777194135570,64.42,77994.91,0.3,0.01093,1e-05,1.64428]
[1777194140606,64.42,77994.88,0.3,0.01093,1e-05,1.64462]
[1777194145642,64.42,77995.6,0.3,0.01094,1e-05,1.64574]
[1777194150677,64.43,77995.43,0.3,0.01094,1e-05,1.64594]
[1777194155714,64.43,77996.03,0.3,0.01093,1e-05,1.6451]
[1777194160748,64.43,77995.23,0.3,0.01093,1e-05,1.64467]
[1777194165784,64.43,77994.88,0.3,0.01093,1e-05,1.64473]
[1777194172835,64.44,77995.51,0.3,0.01094,1e-05,1.64609]
[1777194177867,64.44,77996.35,0.3,0.01095,1e-05,1.6474]
[1777194182903,64.45,77996.12,0.3,0.01095,1e-05,1.6476]
[1777194188948,64.45,77996.58,0.3,0.01096,1e-05,1.64861]
[1777194193982,64.45,77986.72,0.3,0.01089,1e-05,1.63878]
[1777194199018,64.46,77985.96,0.3,0.01089,1e-05,1.6385]
[1777194204055,64.46,78003.79,0.3,0.01103,1e-05,1.65765]
[1777194209088,64.46,78009.16,0.3,0.01107,1e-05,1.66361]
[1777194215716,64.47,78008.09,0.3,0.01106,1e-05,1.66099]
[1777194221171,64.47,78005.87,0.3,0.01104,1e-05,1.65904]
[1777194226207,64.47,78005.01,0.3,0.01104,1e-05,1.65847]
[1777194231242,64.47,78004.52,0.3,0.01104,1e-05,1.65828]
[1777194236277,64.48,78003.49,0.3,0.01103,1e-05,1.65752]
[1777194241311,64.48,78002.88,0.3,0.01103,1e-05,1.65721]
[1777194247353,64.48,78002.67,0.3,0.01103,1e-05,1.65737]
[1777194252388,64.48,77998.99,0.3,0.011,1e-05,1.65384]
[1777194257424,64.49,77998.26,0.3,0.011,1e-05,1.65343]
[1777194262458,64.49,77993.03,0.3,0.01096,1e-05,1.64835]
[1777194267501,64.49,77993.4,0.3,0.01097,1e-05,1.64914]
[1777194272537,64.49,77994.2,0.3,0.01097,1e-05,1.64852]
[1777194277573,64.5,77994.43,0.3,0.01097,1e-05,1.64917]
[1777194283614,64.5,77994.89,0.3,0.01098,1e-05,1.65014]
[1777194290661,64.51,77995.6,0.3,0.01099,1e-05,1.65144]
[1777194295697,64.51,77996.54,0.3,0.011,1e-05,1.65282]
[1777194300732,64.51,77997.05,0.3,0.01101,1e-05,1.65374]
[1777194306347,64.51,77997.55,0.3,0.01101,1e-05,1.65471]
[1777194311812,64.52,78002.83,0.3,0.01106,1e-05,1.66063]
[1777194316845,64.52,78002.74,0.3,0.01106,1e-05,1.66086]
[1777194323895,64.52,78010.41,0.3,0.01112,1e-05,1.66934]
[1777194329936,64.52,78010.48,0.3,0.01113,1e-05,1.66972]
[1777194336558,64.53,78010.34,0.3,0.01111,1e-05,1.66806]
[1777194342020,64.53,78010.34,0.3,0.01112,1e-05,1.66839]
[1777194347058,64.53,78010.19,0.3,0.01112,1e-05,1.66851]
[1777194348222,64.53,78010.3,0.3,0.01112,1e-05,1.66868]
[1777194349072,64.53,78010.38,0.3,0.01112,1e-05,1.66876]
[1777194349138,64.53,78010.38,0.3,0.01112,1e-05,1.66876]
[1777194349174,64.53,78010.64,0.3,0.01112,1e-05,1.66904]
[1777194356700,64.53,78010.4,0.3,0.01112,1e-05,1.66878]
[1777194361734,64.53,78003.57,0.3,0.01107,1e-05,1.66157]
[1777194366772,64.53,78002.65,0.3,0.01106,1e-05,1.66061]
[1777194376842,64.53,78002.8,0.3,0.01106,1e-05,1.66076]
[1777194382302,64.53,78003.12,0.3,0.01106,1e-05,1.6611]
[1777194388345,64.53,78002.94,0.3,0.01106,1e-05,1.66091]
[1777194393380,64.53,78002.52,0.3,0.01105,1e-05,1.65874]
[1777194398414,64.54,77997.05,0.3,0.01101,1e-05,1.65332]
[1777194404457,64.53,77997.01,0.3,0.011,1e-05,1.65258]
[1777194409492,64.52,77992.79,0.3,0.01096,1e-05,1.64689]
[1777194417125,64.52,77992.21,0.3,0.01095,1e-05,1.64628]
[1777194422582,64.52,77989.76,0.3,0.01093,1e-05,1.64372]
[1777194428624,64.52,77981.48,0.3,0.01087,1e-05,1.63509]
[1777194435674,64.52,77981.99,0.3,0.01087,1e-05,1.63562]
[1777194440710,64.52,77983.52,0.3,0.01089,1e-05,1.63721]
[1777194445745,64.51,77992.78,0.3,0.01095,1e-05,1.64603]
[1777194450781,64.51,77996.3,0.3,0.01098,1e-05,1.64963]
[1777194455814,64.52,77995.93,0.3,0.01097,1e-05,1.64782]
[1777194463870,64.52,77996.32,0.3,0.01098,1e-05,1.64895]
[1777194470919,64.53,77996.89,0.3,0.01098,1e-05,1.65017]
[1777194476961,64.53,77996.42,0.3,0.01099,1e-05,1.65022]
[1777194486024,64.54,77996.88,0.3,0.01099,1e-05,1.65152]
[1777194491067,64.54,77998.32,0.3,0.01101,1e-05,1.65346]
[1777194496095,64.54,77996.32,0.3,0.011,1e-05,1.65187]
[1777194501130,64.55,77993.2,0.3,0.01098,1e-05,1.64895]
[1777194506164,64.55,77991.25,0.3,0.01096,1e-05,1.64748]
[1777194511199,64.55,77990.35,0.3,0.01095,1e-05,1.64515]
[1777194517825,64.56,77990.48,0.3,0.01096,1e-05,1.64589]
[1777194524291,64.56,77991.46,0.3,0.01097,1e-05,1.64762]
[1777194530334,64.57,77991.38,0.3,0.01097,1e-05,1.64814]
[1777194535370,64.57,77990.81,0.3,0.01097,1e-05,1.64805]
[1777194537100,64.57,77990.81,0.3,0.01097,1e-05,1.64805]
[1777194537199,64.57,77990.15,0.3,0.01097,1e-05,1.64757]
[1777194544431,64.58,77991.26,0.3,0.01098,1e-05,1.64946]
[1777194551481,64.58,77991.9,0.3,0.01099,1e-05,1.65086]
[1777194552981,64.58,77991.9,0.3,0.01099,1e-05,1.65086]
[1777194553075,64.58,77992.49,0.3,0.011,1e-05,1.65159]
[1777194558108,64.59,77991.98,0.3,0.011,1e-05,1.65159]
[1777194563565,64.59,77989.9,0.3,0.01099,1e-05,1.65009]
[1777194568600,64.6,77991.05,0.3,0.011,1e-05,1.65189]
[1777194573634,64.6,77992.59,0.3,0.01101,1e-05,1.65221]
[1777194578670,64.61,77993.37,0.3,0.01102,1e-05,1.6536]
[1777194583705,64.61,77993.1,0.3,0.01102,1e-05,1.65389]
[1777194590754,64.62,77993.05,0.3,0.01102,1e-05,1.65463]
[1777194595790,64.62,77996.19,0.3,0.01105,1e-05,1.65846]
[1777194600830,64.62,77998.64,0.3,0.01108,1e-05,1.66154]
[1777194605863,64.63,77999.3,0.3,0.01108,1e-05,1.66272]
[1777194607431,64.63,77999.18,0.3,0.01108,1e-05,1.66269]
[1777194607878,64.63,77999.12,0.3,0.01108,1e-05,1.66272]
[1777194610205,64.63,77998.98,0.3,0.01108,1e-05,1.66266]
[1777194610298,64.63,77998.91,0.3,0.01108,1e-05,1.66268]
[1777194615934,64.63,77999.18,0.3,0.01109,1e-05,1.66352]
[1777194620969,64.64,77999.95,0.3,0.0111,1e-05,1.66477]
[1777194626007,64.64,77999.25,0.3,0.0111,1e-05,1.66446]
[1777194632049,64.64,77999.44,0.3,0.01109,1e-05,1.66329]
[1777194639098,64.65,78000.0,0.3,0.0111,1e-05,1.66447]
[1777194644134,64.65,77999.5,0.3,0.0111,1e-05,1.66436]
[1777194649172,64.65,77999.89,0.3,0.01111,1e-05,1.66517]
[1777194656218,64.66,77999.76,0.3,0.01111,1e-05,1.66559]
[1777194663266,64.66,77998.03,0.3,0.0111,1e-05,1.6644]
[1777194668301,64.67,77996.9,0.3,0.01109,1e-05,1.66361]
[1777194673336,64.67,77997.48,0.3,0.0111,1e-05,1.66461]
[1777194678371,64.67,77997.29,0.3,0.0111,1e-05,1.6648]
[1777194683407,64.67,77997.28,0.3,0.01111,1e-05,1.6651]
[1777194688441,64.68,77997.38,0.3,0.01111,1e-05,1.66559]
[1777194694485,64.68,77998.44,0.3,0.01111,1e-05,1.66528]
[1777194699520,64.68,77998.32,0.3,0.01111,1e-05,1.66553]
[1777194704554,64.69,77997.66,0.3,0.01111,1e-05,1.66522]
[1777194705743,64.69,77997.66,0.3,0.01111,1e-05,1.66522]
[1777194705842,64.69,77997.6,0.3,0.01111,1e-05,1.66523]
[1777194714624,64.69,77998.33,0.3,0.01112,1e-05,1.66669]
[1777194719659,64.69,78005.12,0.3,0.01118,1e-05,1.6742]
[1777194727716,64.7,78004.31,0.3,0.01117,1e-05,1.67385]
[1777194735771,64.7,78003.48,0.3,0.01117,1e-05,1.67348]
[1777194740807,64.7,78001.87,0.3,0.01116,1e-05,1.6721]
[1777194745841,64.71,78001.46,0.3,0.01116,1e-05,1.67199]
[1777194750878,64.71,78001.71,0.3,0.01116,1e-05,1.67257]
[1777194755912,64.71,78001.43,0.3,0.01115,1e-05,1.67071]
[1777194762962,64.71,78000.94,0.3,0.01115,1e-05,1.67064]
[1777194767996,64.72,78000.7,0.3,0.01115,1e-05,1.67071]
[1777194773034,64.72,78000.71,0.3,0.01116,1e-05,1.67103]
[1777194778070,64.72,78000.22,0.3,0.01115,1e-05,1.67082]
[1777194783105,64.72,78000.5,0.3,0.01116,1e-05,1.67143]
[1777194788140,64.72,78000.54,0.3,0.01116,1e-05,1.67177]
[1777194793175,64.73,78001.64,0.3,0.01117,1e-05,1.67322]
[1777194799217,64.73,78001.25,0.3,0.01117,1e-05,1.67315]
[1777194804252,64.73,78006.74,0.3,0.01122,1e-05,1.67921]
[1777194809286,64.73,78007.77,0.3,0.01123,1e-05,1.68053]
[1777194815328,64.73,78006.81,0.3,0.01121,1e-05,1.6779]
[1777194820366,64.74,78005.63,0.3,0.0112,1e-05,1.67689]
[1777194825401,64.74,78004.82,0.3,0.0112,1e-05,1.67629]
[1777194830436,64.74,78003.73,0.3,0.01119,1e-05,1.67538]
[1777194835470,64.74,78003.29,0.3,0.01119,1e-05,1.67522]
[1777194840507,64.74,78004.88,0.3,0.0112,1e-05,1.67715]
[1777194845542,64.75,78004.86,0.3,0.01121,1e-05,1.67736]
[1777194853598,64.75,78003.66,0.3,0.0112,1e-05,1.67648]
[1777194858637,64.75,78003.01,0.3,0.0112,1e-05,1.67603]
[1777194863672,64.75,78004.29,0.3,0.01121,1e-05,1.67762]
[1777194870294,64.75,78002.84,0.3,0.0112,1e-05,1.67635]
[1777194875756,64.76,78003.3,0.3,0.01119,1e-05,1.67524]
[1777194883812,64.76,78002.91,0.3,0.01119,1e-05,1.67522]
[1777194890434,64.76,78002.71,0.3,0.01119,1e-05,1.6753]
[1777194895896,64.76,78002.38,0.3,0.01119,1e-05,1.67525]
[1777194900930,64.76,78004.4,0.3,0.01121,1e-05,1.67761]
[1777194902688,64.77,78005.44,0.3,0.01122,1e-05,1.67876]
[1777194902715,64.77,78005.44,0.3,0.01122,1e-05,1.67876]
[1777194911001,64.77,78006.07,0.3,0.01123,1e-05,1.67981]
[1777194916037,64.77,78005.44,0.3,0.01122,1e-05,1.67935]
[1777194922079,64.77,78004.28,0.3,0.01122,1e-05,1.67838]
[1777194927115,64.77,78003.53,0.3,0.01121,1e-05,1.67781]
[1777194932148,64.77,78002.86,0.3,0.0112,1e-05,1.67543]
[1777194937184,64.78,78004.25,0.3,0.01121,1e-05,1.67715]
[1777194944232,64.78,78005.37,0.3,0.01122,1e-05,1.67868]
[1777194949268,64.78,78007.38,0.3,0.01124,1e-05,1.68105]
[1777194955310,64.78,78007.6,0.3,0.01124,1e-05,1.68158]
[1777194960346,64.78,78008.05,0.3,0.01125,1e-05,1.6823]
[1777194965380,64.79,78003.53,0.3,0.01121,1e-05,1.67777]
[1777194970417,64.79,78006.2,0.3,0.01124,1e-05,1.68087]
[1777194975451,64.79,78005.36,0.3,0.01123,1e-05,1.68021]
[1777194981068,64.79,78004.83,0.3,0.01123,1e-05,1.67989]
[1777194986530,64.79,78004.09,0.3,0.01122,1e-05,1.67929]
[1777194991565,64.79,78004.24,0.3,0.01122,1e-05,1.67773]
[1777194996601,64.8,78003.14,0.3,0.01121,1e-05,1.67679]
[1777195001635,64.8,78002.04,0.3,0.0112,1e-05,1.67584]
[1777195006670,64.8,78002.01,0.3,0.0112,1e-05,1.67602]
[1777195011706,64.8,78001.62,0.3,0.0112,1e-05,1.67582]
[1777195017750,64.8,78001.37,0.3,0.0112,1e-05,1.67578]
[1777195022784,64.8,77999.05,0.3,0.01118,1e-05,1.67359]
[1777195027818,64.81,77997.03,0.3,0.01117,1e-05,1.67171]
[1777195032853,64.81,77994.45,0.3,0.01115,1e-05,1.66926]
[1777195037887,64.81,77994.75,0.3,0.01116,1e-05,1.66986]
[1777195043929,64.81,77994.43,0.3,0.01116,1e-05,1.66985]
[1777195049972,64.81,77995.53,0.3,0.01117,1e-05,1.67133]
[1777195058029,64.82,77996.53,0.3,0.01117,1e-05,1.67087]
[1777195067092,64.82,77997.71,0.3,0.01118,1e-05,1.67258]
[1777195072127,64.82,77998.45,0.3,0.01119,1e-05,1.67366]
[1777195077162,64.82,78001.68,0.3,0.01121,1e-05,1.6773]
[1777195082198,64.83,78001.55,0.3,0.01121,1e-05,1.67734]
[1777195087234,64.83,78003.2,0.3,0.01123,1e-05,1.67933]
[1777195092269,64.83,78005.11,0.3,0.01125,1e-05,1.68154]
[1777195100325,64.83,78004.01,0.3,0.01124,1e-05,1.68066]
[1777195105359,64.83,78003.12,0.3,0.01123,1e-05,1.6799]
[1777195110394,64.83,78002.61,0.3,0.01123,1e-05,1.67955]
[1777195115430,64.84,78002.24,0.3,0.01122,1e-05,1.67746]
[1777195120464,64.84,78002.12,0.3,0.01122,1e-05,1.67754]
[1777195125577,64.84,78001.66,0.3,0.01122,1e-05,1.67714]
[1777195125639,64.84,78001.56,0.3,0.01122,1e-05,1.67716]
[1777195126726,64.84,78001.56,0.3,0.01122,1e-05,1.67716]
[1777195126808,64.84,78001.56,0.3,0.01122,1e-05,1.67716]
[1777195132132,64.84,77999.96,0.3,0.0112,1e-05,1.67547]
[1777195141617,64.84,77999.96,0.3,0.0112,1e-05,1.67547]
[1777195147659,64.84,78000.0,0.3,0.0112,1e-05,1.67551]
[1777195154711,64.84,77996.9,0.3,0.01118,1e-05,1.67223]
[1777195159744,64.84,77997.7,0.3,0.01119,1e-05,1.67308]
[1777195164778,64.84,77997.94,0.3,0.01119,1e-05,1.67333]
[1777195172835,64.84,77998.26,0.3,0.01118,1e-05,1.67178]
[1777195177870,64.84,77993.24,0.3,0.01114,1e-05,1.66649]
[1777195185926,64.84,77993.98,0.3,0.01114,1e-05,1.66727]
[1777195191971,64.84,77987.9,0.3,0.0111,1e-05,1.66087]
[1777195197006,64.84,77989.43,0.3,0.01111,1e-05,1.66248]
[1777195202629,64.84,77994.03,0.3,0.01114,1e-05,1.66732]
[1777195208085,64.84,77996.75,0.3,0.01117,1e-05,1.67019]
[1777195213121,64.84,78004.17,0.3,0.01122,1e-05,1.67803]
[1777195218155,64.84,78011.99,0.3,0.01129,1e-05,1.68633]
[1777195223193,64.84,78008.31,0.3,0.01126,1e-05,1.68242]
[1777195228225,64.84,78008.62,0.3,0.01126,1e-05,1.68275]
[1777195233262,64.84,78007.64,0.3,0.01124,1e-05,1.67981]
[1777195238297,64.84,78006.48,0.3,0.01123,1e-05,1.67859]
[1777195243333,64.84,78006.26,0.3,0.01123,1e-05,1.67835]
[1777195251396,64.84,78005.11,0.3,0.01122,1e-05,1.67713]
[1777195256423,64.84,78002.86,0.3,0.0112,1e-05,1.67475]
[1777195263053,64.84,78003.32,0.3,0.01121,1e-05,1.67524]
[1777195270521,64.84,78002.22,0.3,0.0112,1e-05,1.67408]
[1777195276564,64.84,78001.83,0.3,0.01119,1e-05,1.67366]
[1777195281598,64.84,78004.0,0.3,0.01121,1e-05,1.67596]
[1777195286633,64.84,78003.29,0.3,0.01121,1e-05,1.67521]
[1777195293263,64.84,78003.13,0.3,0.01119,1e-05,1.67315]
[1777195298717,64.84,78002.97,0.3,0.01119,1e-05,1.67298]
[1777195304759,64.84,78003.21,0.3,0.01119,1e-05,1.67323]
[1777195310802,64.84,78002.63,0.3,0.01119,1e-05,1.67262]
[1777195316844,64.84,78002.58,0.3,0.01119,1e-05,1.67257]
[1777195322888,64.84,78002.46,0.3,0.01119,1e-05,1.67244]
[1777195327920,64.84,78002.25,0.3,0.01118,1e-05,1.67222]
[1777195332956,64.84,78002.43,0.3,0.01119,1e-05,1.67241]
[1777195337992,64.84,77999.83,0.3,0.01117,1e-05,1.66966]
[1777195343613,64.84,78000.64,0.3,0.01117,1e-05,1.67052]
[1777195351083,64.84,78001.45,0.3,0.01117,1e-05,1.66948]
[1777195356117,64.84,78002.62,0.3,0.01118,1e-05,1.67072]
[1777195361153,64.84,78004.53,0.3,0.01119,1e-05,1.67274]
[1777195366188,64.84,78003.33,0.3,0.01118,1e-05,1.67147]
[1777195372229,64.84,78002.8,0.3,0.01118,1e-05,1.67091]
[1777195377266,64.84,78002.77,0.3,0.01118,1e-05,1.67088]
[1777195382299,64.84,78002.92,0.3,0.01118,1e-05,1.67104]
[1777195387335,64.84,78007.61,0.3,0.01122,1e-05,1.67599]
[1777195393963,64.84,78003.55,0.3,0.01118,1e-05,1.6717]
[1777195404034,64.84,78002.64,0.3,0.01118,1e-05,1.67074]
[1777195411504,64.84,78002.39,0.3,0.01116,1e-05,1.66859]
[1777195416540,64.84,78002.32,0.3,0.01116,1e-05,1.66851]
[1777195424174,64.84,78002.26,0.3,0.01116,1e-05,1.66845]
[1777195429631,64.84,78002.4,0.3,0.01116,1e-05,1.6686]
[1777195436679,64.84,78002.3,0.3,0.01116,1e-05,1.66849]
[1777195441714,64.84,78002.45,0.3,0.01116,1e-05,1.66865]
[1777195446749,64.84,78003.89,0.3,0.01117,1e-05,1.67017]
[1777195451784,64.84,78002.95,0.3,0.01117,1e-05,1.66918]
[1777195456822,64.84,78003.03,0.3,0.01117,1e-05,1.66926]
[1777195461857,64.84,78001.59,0.3,0.01115,1e-05,1.66774]
[1777195468907,64.84,78001.43,0.3,0.01115,1e-05,1.66757]
[1777195474524,64.84,78001.59,0.3,0.01114,1e-05,1.66586]
[1777195479984,64.84,78001.59,0.3,0.01114,1e-05,1.66586]
[1777195486026,64.84,78003.21,0.3,0.01116,1e-05,1.66756]
[1777195494664,64.84,78003.08,0.3,0.01115,1e-05,1.66743]
[1777195500128,64.84,78002.78,0.3,0.01115,1e-05,1.66711]
[1777195506167,64.84,78002.73,0.3,0.01115,1e-05,1.66706]
[1777195511211,64.84,78002.45,0.3,0.01115,1e-05,1.66676]
[1777195518259,64.84,78002.35,0.3,0.01115,1e-05,1.66666]
[1777195523298,64.84,78002.42,0.3,0.01115,1e-05,1.66673]
[1777195529340,64.84,78002.25,0.3,0.01115,1e-05,1.66655]
[1777195534947,64.84,78002.29,0.3,0.01114,1e-05,1.66471]
[1777195541423,64.84,78002.33,0.3,0.01114,1e-05,1.66475]
[1777195547465,64.84,78002.14,0.3,0.01113,1e-05,1.66455]
[1777195555091,64.84,77999.9,0.3,0.01112,1e-05,1.66219]
[1777195561564,64.84,78000.2,0.3,0.01112,1e-05,1.66251]
[1777195567606,64.84,78002.58,0.3,0.01114,1e-05,1.66501]
[1777195575231,64.84,78001.66,0.3,0.01113,1e-05,1.66404]
[1777195580703,64.84,78015.44,0.3,0.01124,1e-05,1.6786]
[1777195585737,64.84,78017.98,0.3,0.01126,1e-05,1.6813]
[1777195590773,64.84,78020.62,0.3,0.01128,1e-05,1.6841]
[1777195596816,64.84,78020.88,0.3,0.01127,1e-05,1.68248]
[1777195601851,64.84,78023.0,0.3,0.01129,1e-05,1.68473]
[1777195606885,64.84,78025.5,0.3,0.01131,1e-05,1.68739]
[1777195611920,64.84,78029.48,0.3,0.01134,1e-05,1.69163]
[1777195616955,64.84,78030.57,0.3,0.01135,1e-05,1.6928]
[1777195624007,64.84,78030.51,0.3,0.01135,1e-05,1.69273]
[1777195629040,64.84,78041.94,0.3,0.01144,1e-05,1.70497]
[1777195634076,64.84,78043.51,0.3,0.01145,1e-05,1.70665]
[1777195639112,64.84,78054.73,0.3,0.01155,1e-05,1.71874]
[1777195644146,64.84,78047.75,0.3,0.01149,1e-05,1.71121]
[1777195649181,64.84,78045.77,0.3,0.01147,1e-05,1.70908]
[1777195654217,64.84,78047.27,0.3,0.01147,1e-05,1.70877]
[1777195659251,64.84,78050.12,0.3,0.0115,1e-05,1.71184]
[1777195664287,64.84,78051.52,0.3,0.01151,1e-05,1.71335]
[1777195669322,64.84,78049.46,0.3,0.01149,1e-05,1.71113]
[1777195674357,64.84,78049.9,0.3,0.01149,1e-05,1.71161]
[1777195679392,64.84,78051.85,0.3,0.01151,1e-05,1.71371]
[1777195684427,64.84,78050.47,0.3,0.0115,1e-05,1.71222]
[1777195689462,64.84,78052.31,0.3,0.01151,1e-05,1.7142]
[1777195695509,64.84,78052.96,0.3,0.01152,1e-05,1.7149]
[1777195701551,64.84,78051.73,0.3,0.01151,1e-05,1.71358]
[1777195706587,64.84,78044.32,0.3,0.01145,1e-05,1.7056]
[1777195712629,64.84,78041.84,0.3,0.01142,1e-05,1.70103]
[1777195716213,64.84,78025.55,0.3,0.01128,1e-05,1.68364]
[1777195721694,64.84,78023.0,0.3,0.01126,1e-05,1.68093]
[1777195726730,64.84,78021.95,0.3,0.01126,1e-05,1.67981]
[1777195731762,64.84,78020.19,0.3,0.01124,1e-05,1.67795]
[1777195738812,64.84,78016.08,0.3,0.01121,1e-05,1.67359]
[1777195743847,64.84,78014.51,0.3,0.0112,1e-05,1.67193]
[1777195748881,64.84,78011.63,0.3,0.01117,1e-05,1.66889]
[1777195753916,64.84,78011.12,0.3,0.01117,1e-05,1.66835]
[1777195758951,64.84,78015.53,0.3,0.0112,1e-05,1.67301]
[1777195763986,64.84,78015.49,0.3,0.0112,1e-05,1.67297]
[1777195774056,64.84,78015.91,0.3,0.0112,1e-05,1.67152]
[1777195783120,64.84,78013.28,0.3,0.01117,1e-05,1.66874]
[1777195788155,64.84,78011.21,0.3,0.01116,1e-05,1.66655]
[1777195793189,64.84,78010.74,0.3,0.01115,1e-05,1.66606]
[1777195803259,64.84,78010.45,0.3,0.01115,1e-05,1.66575]
[1777195813329,64.84,78009.61,0.3,0.01115,1e-05,1.66487]
[1777195818365,64.84,78008.79,0.3,0.01114,1e-05,1.664]
[1777195823400,64.84,78001.64,0.3,0.01108,1e-05,1.65649]
[1777195829444,64.84,77996.05,0.3,0.01104,1e-05,1.65063]
[1777195834477,64.84,77998.48,0.3,0.01104,1e-05,1.65129]
[1777195839511,64.84,77999.01,0.3,0.01105,1e-05,1.65185]
[1777195844547,64.84,77999.17,0.3,0.01105,1e-05,1.65201]
[1777195849581,64.84,77999.33,0.3,0.01105,1e-05,1.65218]
[1777195855625,64.84,77999.24,0.3,0.01105,1e-05,1.65209]
[1777195862677,64.84,77998.69,0.3,0.01105,1e-05,1.65151]
[1777195867711,64.84,77999.02,0.3,0.01105,1e-05,1.65186]
[1777195872746,64.84,77999.17,0.3,0.01105,1e-05,1.65201]
[1777195878792,64.84,77997.04,0.3,0.01103,1e-05,1.64979]
[1777195883827,64.84,77990.29,0.3,0.01098,1e-05,1.64273]
[1777195888862,64.84,77992.19,0.3,0.011,1e-05,1.64472]
[1777195894904,64.84,77991.66,0.3,0.01098,1e-05,1.64229]
[1777195899939,64.84,77993.03,0.3,0.01099,1e-05,1.64372]
[1777195904974,64.84,77993.92,0.3,0.011,1e-05,1.64465]
[1777195910010,64.84,77994.66,0.3,0.011,1e-05,1.64542]
[1777195915044,64.84,77996.0,0.3,0.01101,1e-05,1.64682]
[1777195921086,64.84,77996.61,0.3,0.01102,1e-05,1.64746]
[1777195927812,64.84,77997.11,0.3,0.01102,1e-05,1.64798]
[1777195933170,64.84,77997.11,0.3,0.01102,1e-05,1.64798]
[1777195938205,64.84,77994.7,0.3,0.011,1e-05,1.64546]
[1777195943240,64.84,77994.46,0.3,0.011,1e-05,1.64521]
[1777195948280,64.84,77994.23,0.3,0.011,1e-05,1.64497]
[1777195953312,64.84,77993.66,0.3,0.01098,1e-05,1.6425]
[1777195958345,64.84,77993.18,0.3,0.01098,1e-05,1.642]
[1777195963380,64.84,77993.09,0.3,0.01098,1e-05,1.64191]
[1777195968416,64.84,77992.43,0.3,0.01097,1e-05,1.64122]
[1777195973450,64.84,77992.98,0.3,0.01098,1e-05,1.64179]
[1777195979492,64.84,77991.51,0.3,0.01097,1e-05,1.64026]
[1777195984528,64.84,77982.81,0.3,0.0109,1e-05,1.63122]
[1777195989562,64.84,77981.31,0.3,0.01089,1e-05,1.62966]
[1777195994598,64.84,77988.32,0.3,0.01094,1e-05,1.63694]
[1777195999632,64.84,77988.44,0.3,0.01094,1e-05,1.63707]
[1777196004668,64.84,77989.31,0.3,0.01095,1e-05,1.63797]
[1777196010714,64.84,77989.07,0.3,0.01095,1e-05,1.63772]
[1777196016756,64.84,77988.74,0.3,0.01093,1e-05,1.63551]
[1777196021792,64.84,77988.95,0.3,0.01093,1e-05,1.63573]
[1777196026827,64.84,77988.86,0.3,0.01093,1e-05,1.63563]
[1777196031861,64.84,77988.84,0.3,0.01093,1e-05,1.63561]
[1777196036896,64.84,77989.18,0.3,0.01094,1e-05,1.63597]
[1777196041931,64.84,77988.02,0.3,0.01093,1e-05,1.63476]
[1777196046967,64.84,77989.81,0.3,0.01094,1e-05,1.63662]
[1777196052001,64.84,77989.61,0.3,0.01094,1e-05,1.63641]
[1777196057045,64.84,77987.94,0.3,0.01093,1e-05,1.63468]
[1777196062080,64.84,77987.86,0.3,0.01093,1e-05,1.6346]
[1777196067117,64.84,77984.8,0.3,0.0109,1e-05,1.63142]
[1777196072150,64.84,77982.78,0.3,0.01087,1e-05,1.62746]
[1777196078863,64.84,77982.97,0.3,0.01087,1e-05,1.62766]
[1777196088935,64.84,77985.5,0.3,0.01089,1e-05,1.63028]
[1777196095311,64.84,77985.71,0.3,0.0109,1e-05,1.6305]
[1777196104375,64.84,77986.59,0.3,0.0109,1e-05,1.63141]
[1777196110417,64.84,77988.15,0.3,0.01092,1e-05,1.63303]
[1777196116458,64.84,77988.64,0.3,0.01092,1e-05,1.63354]
[1777196121493,64.84,77989.55,0.3,0.01093,1e-05,1.63448]
[1777196127536,64.84,77989.81,0.3,0.01093,1e-05,1.63475]
[1777196133578,64.84,77992.07,0.3,0.01093,1e-05,1.63523]
[1777196138612,64.84,77991.58,0.3,0.01093,1e-05,1.63472]
[1777196147676,64.84,77991.38,0.3,0.01093,1e-05,1.63452]
[1777196154724,64.84,77991.41,0.3,0.01093,1e-05,1.63455]
[1777196159760,64.84,77991.79,0.3,0.01093,1e-05,1.63494]
[1777196166808,64.84,77991.69,0.3,0.01093,1e-05,1.63484]
[1777196173858,64.84,77990.12,0.3,0.01092,1e-05,1.63321]
[1777196179577,64.84,77990.64,0.3,0.01092,1e-05,1.63375]
[1777196184934,64.84,77990.76,0.3,0.01092,1e-05,1.63387]
[1777196194000,64.84,77990.71,0.3,0.01091,1e-05,1.63195]
[1777196199034,64.84,77990.89,0.3,0.01091,1e-05,1.63214]
[1777196204070,64.84,77990.99,0.3,0.01091,1e-05,1.63224]
[1777196209787,64.84,77993.06,0.3,0.01093,1e-05,1.63439]
[1777196215146,64.84,77992.82,0.3,0.01093,1e-05,1.63414]
[1777196221195,64.84,77992.98,0.3,0.01093,1e-05,1.63431]
[1777196226228,64.84,77992.6,0.3,0.01093,1e-05,1.63392]
[1777196231264,64.84,77992.67,0.3,0.01093,1e-05,1.63399]
[1777196236299,64.84,77991.72,0.3,0.01092,1e-05,1.633]
[1777196241335,64.84,77988.73,0.3,0.0109,1e-05,1.6299]
[1777196246369,64.84,77988.46,0.3,0.01089,1e-05,1.62962]
[1777196251405,64.84,77987.86,0.3,0.01088,1e-05,1.62713]
[1777196257446,64.84,77985.5,0.3,0.01086,1e-05,1.62469]
[1777196262482,64.84,77983.63,0.3,0.01084,1e-05,1.62276]
[1777196267518,64.84,77983.24,0.3,0.01084,1e-05,1.62235]
[1777196269530,64.84,77967.26,0.3,0.01072,1e-05,1.60591]
[1777196274566,64.84,77963.15,0.3,0.01069,1e-05,1.6017]
[1777196279601,64.84,77962.29,0.3,0.01068,1e-05,1.60082]
[1777196284636,64.84,77961.72,0.3,0.01067,1e-05,1.60024]
[1777196289670,64.84,77958.94,0.3,0.01065,1e-05,1.5974]
[1777196297726,64.84,77956.15,0.3,0.01063,1e-05,1.59455]
[1777196302761,64.84,77952.92,0.3,0.01061,1e-05,1.59126]
[1777196308803,64.84,77951.06,0.3,0.01059,1e-05,1.58937]
[1777196313839,64.84,77950.18,0.3,0.01057,1e-05,1.58664]
[1777196318874,64.84,77946.45,0.3,0.01055,1e-05,1.58286]
[1777196324917,64.84,77948.56,0.3,0.01056,1e-05,1.585]
[1777196329950,64.84,77951.03,0.3,0.01058,1e-05,1.58751]
[1777196334986,64.84,77950.88,0.3,0.01058,1e-05,1.58735]
[1777196340023,64.84,77952.75,0.3,0.01059,1e-05,1.58925]
[1777196345060,64.84,77952.31,0.3,0.01059,1e-05,1.58881]
[1777196351100,64.84,77952.21,0.3,0.01059,1e-05,1.58871]
[1777196358149,64.84,77952.74,0.3,0.01059,1e-05,1.58924]
[1777196367218,64.84,77949.5,0.3,0.01057,1e-05,1.58595]
[1777196372252,64.84,77945.3,0.3,0.01053,1e-05,1.57987]
[1777196377288,64.84,77945.16,0.3,0.01052,1e-05,1.57973]
[1777196382326,64.84,77945.22,0.3,0.01053,1e-05,1.57979]
[1777196387357,64.84,77949.89,0.3,0.01056,1e-05,1.58452]
[1777196393404,64.84,77951.68,0.3,0.01057,1e-05,1.58633]
[1777196398438,64.84,77954.77,0.3,0.0106,1e-05,1.58947]
[1777196405487,64.84,77956.51,0.3,0.01061,1e-05,1.59124]
[1777196411188,64.84,77961.22,0.3,0.01065,1e-05,1.59604]
[1777196419586,64.84,77962.04,0.3,0.01065,1e-05,1.59688]
[1777196424621,64.84,77963.03,0.3,0.01066,1e-05,1.59789]
[1777196429657,64.84,77963.74,0.3,0.01067,1e-05,1.59862]
[1777196434692,64.84,77963.2,0.3,0.01065,1e-05,1.59622]
[1777196439727,64.84,77961.93,0.3,0.01064,1e-05,1.59493]
[1777196444761,64.84,77958.88,0.3,0.01062,1e-05,1.59182]
[1777196449796,64.84,77950.98,0.3,0.01056,1e-05,1.58379]
[1777196454831,64.84,77947.57,0.3,0.01053,1e-05,1.58034]
[1777196459867,64.84,77939.63,0.3,0.01047,1e-05,1.57232]
[1777196464902,64.84,77939.48,0.3,0.01047,1e-05,1.57216]
[1777196469938,64.84,77953.11,0.3,0.01057,1e-05,1.58595]
[1777196474972,64.84,77956.3,0.3,0.0106,1e-05,1.58919]
[1777196481015,64.84,77956.69,0.3,0.0106,1e-05,1.58959]
[1777196486050,64.84,77958.33,0.3,0.01061,1e-05,1.59126]
[1777196491085,64.84,77959.14,0.3,0.01061,1e-05,1.59025]
[1777196496122,64.84,77959.83,0.3,0.01061,1e-05,1.59095]
[1777196501163,64.84,77955.88,0.3,0.01058,1e-05,1.58693]
[1777196506195,64.84,77948.14,0.3,0.01052,1e-05,1.57909]
[1777196511228,64.84,77944.12,0.3,0.01049,1e-05,1.57502]
[1777196518277,64.84,77944.95,0.3,0.0105,1e-05,1.57586]
[1777196523312,64.84,77946.6,0.3,0.01051,1e-05,1.57753]
[1777196531367,64.84,77946.23,0.3,0.01051,1e-05,1.57715]
[1777196536402,64.84,77944.31,0.3,0.01049,1e-05,1.57521]
[1777196541437,64.84,77944.74,0.3,0.0105,1e-05,1.57565]
[1777196548486,64.84,77943.44,0.3,0.01049,1e-05,1.57434]
[1777196554528,64.84,77942.85,0.3,0.01047,1e-05,1.57192]
[1777196559563,64.84,77938.89,0.3,0.01044,1e-05,1.56793]
[1777196564598,64.84,77936.49,0.3,0.01042,1e-05,1.56552]
[1777196569633,64.84,77929.49,0.3,0.01037,1e-05,1.55849]
[1777196575675,64.84,77929.15,0.3,0.01037,1e-05,1.55815]
[1777196580710,64.84,77928.75,0.3,0.01037,1e-05,1.55775]
[1777196585745,64.84,77930.96,0.3,0.01038,1e-05,1.55997]
[1777196590781,64.84,77932.34,0.3,0.01039,1e-05,1.56135]
[1777196596823,64.84,77931.45,0.3,0.01039,1e-05,1.56046]
[1777196601858,64.84,77946.35,0.3,0.0105,1e-05,1.57545]
[1777196604879,64.84,77958.65,0.3,0.01059,1e-05,1.58791]
[1777196609914,64.84,77959.03,0.3,0.01059,1e-05,1.5883]
[1777196614949,64.84,77958.74,0.3,0.01058,1e-05,1.58617]
[1777196619984,64.84,77962.58,0.3,0.01061,1e-05,1.59007]
[1777196625020,64.84,77975.88,0.3,0.01071,1e-05,1.60365]
[1777196630054,64.84,77977.38,0.3,0.01072,1e-05,1.60519]
[1777196637103,64.84,77979.03,0.3,0.01074,1e-05,1.60688]
[1777196642139,64.84,77979.58,0.3,0.01074,1e-05,1.60745]
[1777196648180,64.84,77980.55,0.3,0.01075,1e-05,1.60844]
[1777196653215,64.84,77982.77,0.3,0.01077,1e-05,1.61072]
[1777196658252,64.84,77983.14,0.3,0.01077,1e-05,1.61111]
[1777196663288,64.84,77985.94,0.3,0.01079,1e-05,1.61399]
[1777196668320,64.84,77986.13,0.3,0.01079,1e-05,1.61418]
[1777196673355,64.84,77986.25,0.3,0.01078,1e-05,1.61245]
[1777196678391,64.84,77984.92,0.3,0.01077,1e-05,1.61108]
[1777196685440,64.84,77981.29,0.3,0.01074,1e-05,1.60735]
[1777196690475,64.84,77980.48,0.3,0.01074,1e-05,1.60652]
[1777196695512,64.84,77978.65,0.3,0.01072,1e-05,1.60464]
[1777196702561,64.84,77977.57,0.3,0.01071,1e-05,1.60354]
[1777196707595,64.84,77978.64,0.3,0.01072,1e-05,1.60463]
[1777196712631,64.84,77978.78,0.3,0.01072,1e-05,1.60478]
[1777196717665,64.84,77979.46,0.3,0.01073,1e-05,1.60547]
[1777196723393,64.84,77979.85,0.3,0.01073,1e-05,1.60587]
[1777196728743,64.84,77975.94,0.3,0.0107,1e-05,1.60187]
[1777196737807,64.84,77975.81,0.3,0.01069,1e-05,1.59989]
[1777196743533,64.84,77976.26,0.3,0.01069,1e-05,1.60035]
[1777196750897,64.84,77976.36,0.3,0.01069,1e-05,1.60045]
[1777196753604,64.84,77960.61,0.3,0.01057,1e-05,1.5844]
[1777196758953,64.84,77964.01,0.3,0.0106,1e-05,1.58785]
[1777196763988,64.84,77967.24,0.3,0.01062,1e-05,1.59114]
[1777196770030,64.84,77966.2,0.3,0.01061,1e-05,1.59008]
[1777196775065,64.84,77965.68,0.3,0.01061,1e-05,1.58955]
[1777196784129,64.84,77964.49,0.3,0.0106,1e-05,1.58834]
[1777196791178,64.84,77963.7,0.3,0.01058,1e-05,1.5857]
[1777196796213,64.84,77961.5,0.3,0.01057,1e-05,1.58347]
[1777196801248,64.84,77964.38,0.3,0.01059,1e-05,1.58639]
[1777196806286,64.84,77963.49,0.3,0.01058,1e-05,1.58549]
[1777196814024,64.84,77962.67,0.3,0.01057,1e-05,1.58465]
[1777196819378,64.84,77962.67,0.3,0.01057,1e-05,1.58465]
[1777196824412,64.84,77961.33,0.3,0.01056,1e-05,1.58329]
[1777196829447,64.84,77960.48,0.3,0.01056,1e-05,1.58243]
[1777196834482,64.84,77955.02,0.3,0.01052,1e-05,1.5769]
[1777196841532,64.84,77953.39,0.3,0.0105,1e-05,1.57525]
[1777196846568,64.84,77956.12,0.3,0.01053,1e-05,1.57802]
[1777196854304,64.84,77956.7,0.3,0.01052,1e-05,1.57677]
[1777196859660,64.84,77959.5,0.3,0.01054,1e-05,1.57961]
[1777196864699,64.84,77959.44,0.3,0.01054,1e-05,1.57955]
[1777196869735,64.84,77955.98,0.3,0.01051,1e-05,1.57604]
[1777196874768,64.84,77962.25,0.3,0.01056,1e-05,1.58239]
[1777196879803,64.84,77964.06,0.3,0.01057,1e-05,1.58423]
[1777196884874,64.84,77970.35,0.3,0.01062,1e-05,1.59063]
[1777196889910,64.84,77969.49,0.3,0.01062,1e-05,1.58975]
[1777196895951,64.84,77964.41,0.3,0.01058,1e-05,1.58459]
[1777196900987,64.84,77967.65,0.3,0.0106,1e-05,1.58788]
[1777196907031,64.84,77966.05,0.3,0.01059,1e-05,1.58625]
[1777196912063,64.84,77965.85,0.3,0.01058,1e-05,1.58421]
[1777196917098,64.84,77964.53,0.3,0.01057,1e-05,1.58287]
[1777196924798,64.84,77964.44,0.3,0.01056,1e-05,1.58278]
[1777196930189,64.84,77960.79,0.3,0.01054,1e-05,1.57908]
[1777196935225,64.84,77960.77,0.3,0.01054,1e-05,1.57906]
[1777196941267,64.84,77961.24,0.3,0.01054,1e-05,1.57954]
[1777196946302,64.84,77961.07,0.3,0.01054,1e-05,1.57936]
[1777196951336,64.84,77961.28,0.3,0.01054,1e-05,1.57958]
[1777196956371,64.84,77960.36,0.3,0.01053,1e-05,1.57865]
[1777196963421,64.84,77960.96,0.3,0.01054,1e-05,1.57925]
[1777196968456,64.84,77961.44,0.3,0.01054,1e-05,1.57974]
[1777196973490,64.84,77961.19,0.3,0.01053,1e-05,1.57765]
[1777196978526,64.84,77961.89,0.3,0.01053,1e-05,1.57836]
[1777196983562,64.84,77967.49,0.3,0.01058,1e-05,1.58404]
[1777196988598,64.84,77966.55,0.3,0.01057,1e-05,1.58309]
[1777196994640,64.84,77965.32,0.3,0.01056,1e-05,1.58184]
[1777196999676,64.84,77964.25,0.3,0.01055,1e-05,1.58075]
[1777197005717,64.84,77964.15,0.3,0.01055,1e-05,1.58065]
[1777197010754,64.84,77963.68,0.3,0.01055,1e-05,1.58018]
[1777197015791,64.84,77965.72,0.3,0.01056,1e-05,1.58224]
[1777197020827,64.84,77965.14,0.3,0.01056,1e-05,1.58166]
[1777197026873,64.84,77965.88,0.3,0.01056,1e-05,1.58241]
[1777197033918,64.84,77964.95,0.3,0.01054,1e-05,1.57963]
[1777197038952,64.84,77964.49,0.3,0.01054,1e-05,1.57916]
[1777197045642,64.84,77963.95,0.3,0.01054,1e-05,1.57862]
[1777197051039,64.84,77963.57,0.3,0.01053,1e-05,1.57823]
[1777197058092,64.84,77964.92,0.3,0.01054,1e-05,1.5796]
[1777197065782,64.84,77965.08,0.3,0.01055,1e-05,1.57976]
[1777197071178,64.84,77964.72,0.3,0.01054,1e-05,1.5794]
[1777197080242,64.84,77965.45,0.3,0.01055,1e-05,1.58014]
[1777197085928,64.84,77976.3,0.3,0.01063,1e-05,1.59116]
[1777197091318,64.84,77975.86,0.3,0.01062,1e-05,1.58887]
[1777197097360,64.84,77975.5,0.3,0.01061,1e-05,1.58851]
[1777197102397,64.84,77975.76,0.3,0.01062,1e-05,1.58877]
[1777197107431,64.84,77975.57,0.3,0.01061,1e-05,1.58858]
[1777197112466,64.84,77986.54,0.3,0.0107,1e-05,1.59977]
[1777197117500,64.84,77990.88,0.3,0.01073,1e-05,1.60422]
[1777197122535,64.84,77980.36,0.3,0.01065,1e-05,1.59346]
[1777197127570,64.84,77975.36,0.3,0.01061,1e-05,1.58836]
[1777197133612,64.84,77975.96,0.3,0.01062,1e-05,1.58897]
[1777197138647,64.84,77977.81,0.3,0.01063,1e-05,1.59086]
[1777197143682,64.84,77977.33,0.3,0.01063,1e-05,1.59037]
[1777197148718,64.84,77976.82,0.3,0.01062,1e-05,1.58985]
[1777197154760,64.84,77976.97,0.3,0.01061,1e-05,1.58816]
[1777197160801,64.84,77977.56,0.3,0.01062,1e-05,1.58876]
[1777197166497,64.84,77977.89,0.3,0.01062,1e-05,1.5891]
[1777197172885,64.84,77974.2,0.3,0.01059,1e-05,1.58534]
[1777197179935,64.84,77972.81,0.3,0.01058,1e-05,1.58393]
[1777197184970,64.84,77970.52,0.3,0.01056,1e-05,1.58161]
[1777197190010,64.84,77978.13,0.3,0.01062,1e-05,1.58934]
[1777197196047,64.84,77976.81,0.3,0.01061,1e-05,1.588]
[1777197201082,64.84,77979.11,0.3,0.01063,1e-05,1.59034]
[1777197206117,64.84,77981.32,0.3,0.01065,1e-05,1.59259]
[1777197213166,64.84,77984.22,0.3,0.01066,1e-05,1.59371]
[1777197218200,64.84,77984.51,0.3,0.01066,1e-05,1.594]
[1777197223235,64.84,77986.98,0.3,0.01068,1e-05,1.59653]
[1777197228271,64.84,77987.08,0.3,0.01068,1e-05,1.59663]
[1777197233306,64.84,77986.88,0.3,0.01068,1e-05,1.59642]
[1777197238340,64.84,77987.64,0.3,0.01068,1e-05,1.5972]
[1777197243375,64.84,77987.95,0.3,0.01069,1e-05,1.59752]
[1777197248411,64.84,77987.14,0.3,0.01068,1e-05,1.59669]
[1777197253445,64.84,77982.46,0.3,0.01064,1e-05,1.59191]
[1777197259488,64.84,77983.06,0.3,0.01065,1e-05,1.59252]
[1777197264523,64.84,77981.55,0.3,0.01064,1e-05,1.59098]
[1777197269559,64.84,77982.77,0.3,0.01065,1e-05,1.59223]
[1777197275600,64.84,77982.62,0.3,0.01063,1e-05,1.59023]
[1777197280634,64.84,77985.34,0.3,0.01065,1e-05,1.593]
[1777197285845,64.84,77985.85,0.3,0.01066,1e-05,1.59352]
[1777197285943,64.84,77985.89,0.3,0.01066,1e-05,1.59356]
[1777197291712,64.74,77986.44,0.3,0.01056,1e-05,1.58046]
[1777197296747,64.66,77985.91,0.3,0.01048,1e-05,1.57041]
[1777197302789,64.66,77986.21,0.3,0.01048,1e-05,1.57071]
[1777197307825,64.66,77986.05,0.3,0.01048,1e-05,1.57055]
[1777197312860,64.66,77985.94,0.3,0.01048,1e-05,1.57044]
[1777197317896,64.66,77985.86,0.3,0.01048,1e-05,1.57036]
[1777197322930,64.66,77986.8,0.3,0.01049,1e-05,1.57131]
[1777197326683,64.66,77987.03,0.3,0.01049,1e-05,1.57154]
[1777197326782,64.66,77987.06,0.3,0.01049,1e-05,1.57157]
[1777197331995,64.66,77987.05,0.3,0.01048,1e-05,1.56973]
[1777197337029,64.66,77992.37,0.3,0.01052,1e-05,1.57512]
[1777197345086,64.66,77991.93,0.3,0.01051,1e-05,1.57467]
[1777197350121,64.66,77993.44,0.3,0.01053,1e-05,1.5762]
[1777197355156,64.66,77993.81,0.3,0.01053,1e-05,1.57658]
[1777197362206,64.66,77993.86,0.3,0.01053,1e-05,1.57663]
[1777197367898,64.66,77994.67,0.3,0.01053,1e-05,1.57745]
[1777197373283,64.66,77995.86,0.3,0.01054,1e-05,1.57866]
[1777197378322,64.66,77998.34,0.3,0.01056,1e-05,1.58118]
[1777197388038,64.66,77999.62,0.3,0.01057,1e-05,1.58248]
[1777197398108,64.66,78002.24,0.3,0.01058,1e-05,1.58331]
[1777197408178,64.66,78004.09,0.3,0.01059,1e-05,1.58488]
[1777197414573,64.66,78005.35,0.3,0.0106,1e-05,1.58616]
[1777197420616,64.66,78006.11,0.3,0.01061,1e-05,1.58662]
[1777197425650,64.66,78006.78,0.3,0.01061,1e-05,1.5873]
[1777197431692,64.65,78007.19,0.3,0.01061,1e-05,1.58709]
[1777197433389,64.65,78007.19,0.3,0.01061,1e-05,1.58709]
[1777197433488,64.65,78007.12,0.3,0.01061,1e-05,1.58702]
[1777197439748,64.64,78007.49,0.3,0.0106,1e-05,1.58551]
[1777197440951,64.64,78007.49,0.3,0.0106,1e-05,1.58551]
[1777197441024,64.64,78007.62,0.3,0.0106,1e-05,1.58534]
[1777197443519,64.64,78007.62,0.3,0.0106,1e-05,1.58534]
[1777197443618,64.63,78007.62,0.3,0.01059,1e-05,1.58441]
[1777197446728,64.63,78007.62,0.3,0.01059,1e-05,1.58441]
[1777197446806,64.62,78007.78,0.3,0.01058,1e-05,1.58365]
[1777197452840,64.62,78008.49,0.3,0.01057,1e-05,1.58162]
[1777197458528,64.61,78006.84,0.3,0.01055,1e-05,1.57934]
[1777197467286,64.61,78006.89,0.3,0.01055,1e-05,1.5791]
[1777197467386,64.6,78007.06,0.3,0.01054,1e-05,1.57809]
[1777197474994,64.58,78007.21,0.3,0.01052,1e-05,1.5759]
[1777197480033,64.57,78007.47,0.3,0.01052,1e-05,1.57472]
[1777197485068,64.56,78007.83,0.3,0.01051,1e-05,1.57366]
[1777197490102,64.55,78009.36,0.3,0.01051,1e-05,1.57379]
[1777197495138,64.54,78008.99,0.3,0.01049,1e-05,1.572]
[1777197500172,64.53,78008.45,0.3,0.01048,1e-05,1.57006]
[1777197505208,64.52,78008.51,0.3,0.01047,1e-05,1.56875]
[1777197510242,64.51,78006.1,0.3,0.01044,1e-05,1.56495]
[1777197515278,64.5,78005.57,0.3,0.01042,1e-05,1.56125]
[1777197521319,64.49,78004.16,0.3,0.01039,1e-05,1.55825]
[1777197528378,64.47,78003.24,0.3,0.01037,1e-05,1.5555]
[1777197537432,64.46,78001.11,0.3,0.01034,1e-05,1.55106]
[1777197542466,64.45,78000.19,0.3,0.01032,1e-05,1.54887]
[1777197547506,64.44,77999.54,0.3,0.01031,1e-05,1.54697]
[1777197552540,64.43,78000.55,0.3,0.01031,1e-05,1.54675]
[1777197557575,64.42,78003.1,0.3,0.01031,1e-05,1.54781]
[1777197562609,64.41,78002.58,0.3,0.0103,1e-05,1.54604]
[1777197567645,64.4,78001.14,0.3,0.01028,1e-05,1.54338]
[1777197573686,64.39,78001.14,0.3,0.01026,1e-05,1.54013]
[1777197579371,64.38,78001.92,0.3,0.01025,1e-05,1.53974]
[1777197584763,64.37,78000.8,0.3,0.01023,1e-05,1.53725]
[1777197589798,64.36,77999.0,0.3,0.01021,1e-05,1.53433]
[1777197595840,64.35,77998.51,0.3,0.0102,1e-05,1.53251]
[1777197600876,64.34,77997.78,0.3,0.01018,1e-05,1.53068]
[1777197605913,64.33,77993.85,0.3,0.01015,1e-05,1.52593]
[1777197610946,64.32,77993.86,0.3,0.01014,1e-05,1.5249]
[1777197615981,64.32,77994.44,0.3,0.01014,1e-05,1.52486]
[1777197621016,64.33,77994.11,0.3,0.01014,1e-05,1.52521]
[1777197623723,64.33,77994.27,0.3,0.01015,1e-05,1.5258]
[1777197624178,64.33,77994.27,0.3,0.01015,1e-05,1.5258]
[1777197624202,64.33,77984.98,0.3,0.01008,1e-05,1.51681]
[1777197625142,64.33,77984.98,0.3,0.01008,1e-05,1.51681]
[1777197625228,64.33,77977.56,0.3,0.01003,1e-05,1.50949]
[1777197633099,64.32,77975.72,0.3,0.00999,1e-05,1.50492]
[1777197639792,64.31,77973.96,0.3,0.00997,1e-05,1.50204]
[1777197645184,64.31,77978.47,0.3,0.01,1e-05,1.50609]
[1777197650218,64.32,77979.3,0.3,0.01002,1e-05,1.50823]
[1777197655253,64.33,77979.14,0.3,0.01002,1e-05,1.50898]
[1777197660288,64.32,77970.59,0.3,0.00996,1e-05,1.49983]
[1777197665323,64.32,77969.57,0.3,0.00994,1e-05,1.49812]
[1777197670359,64.31,77968.75,0.3,0.00993,1e-05,1.49662]
[1777197675395,64.31,77961.68,0.3,0.00988,1e-05,1.4899]
[1777197680429,64.32,77960.69,0.3,0.00989,1e-05,1.49039]
[1777197685463,64.34,77960.74,0.3,0.0099,1e-05,1.49189]
[1777197690498,64.35,77960.19,0.3,0.0099,1e-05,1.49279]
[1777197696540,64.36,77959.75,0.3,0.0099,1e-05,1.49231]
[1777197701576,64.37,77960.28,0.3,0.00992,1e-05,1.49426]
[1777197706610,64.38,77960.55,0.3,0.00993,1e-05,1.49594]
[1777197711645,64.39,77961.06,0.3,0.00994,1e-05,1.49786]
[1777197716683,64.4,77961.52,0.3,0.00996,1e-05,1.4997]
[1777197721715,64.41,77964.98,0.3,0.00999,1e-05,1.50447]
[1777197726751,64.43,77963.91,0.3,0.01,1e-05,1.50504]
[1777197731786,64.44,77964.58,0.3,0.01001,1e-05,1.50703]
[1777197736820,64.43,77965.11,0.3,0.01001,1e-05,1.50678]
[1777197742863,64.42,77965.75,0.3,0.01001,1e-05,1.50651]
[1777197747898,64.42,77966.73,0.3,0.01001,1e-05,1.50672]
[1777197754946,64.41,77966.72,0.3,0.00999,1e-05,1.50391]
[1777197760637,64.41,77966.9,0.3,0.00999,1e-05,1.50338]
[1777197766026,64.4,77967.35,0.3,0.00998,1e-05,1.50298]
[1777197771061,64.39,77967.35,0.3,0.00998,1e-05,1.50229]
[1777197777103,64.39,77967.53,0.3,0.00997,1e-05,1.50165]
[1777197782139,64.38,77968.52,0.3,0.00998,1e-05,1.50195]
[1777197788180,64.38,77967.97,0.3,0.00997,1e-05,1.50061]
[1777197793216,64.37,77967.94,0.3,0.00996,1e-05,1.49992]
[1777197798251,64.37,77974.21,0.3,0.01,1e-05,1.50537]
[1777197803287,64.36,77972.46,0.3,0.00998,1e-05,1.50293]
[1777197808320,64.35,77975.26,0.3,0.01,1e-05,1.50495]
[1777197813375,64.35,77975.83,0.3,0.00999,1e-05,1.503]
[1777197819416,64.34,77977.28,0.3,0.00999,1e-05,1.50359]
[1777197825458,64.34,77971.94,0.3,0.00994,1e-05,1.49756]
[1777197831128,64.33,77970.28,0.3,0.00993,1e-05,1.49516]
[1777197836535,64.32,77968.23,0.3,0.00991,1e-05,1.49252]
[1777197841571,64.32,77967.17,0.3,0.00989,1e-05,1.49086]
[1777197846606,64.31,77965.7,0.3,0.00988,1e-05,1.48879]
[1777197856677,64.31,77965.61,0.3,0.00987,1e-05,1.48748]
[1777197861710,64.3,77961.85,0.3,0.00984,1e-05,1.48323]
[1777197867755,64.3,77961.97,0.3,0.00983,1e-05,1.48266]
[1777197872789,64.3,77961.79,0.3,0.00983,1e-05,1.4814]
[1777197878832,64.31,77962.34,0.3,0.00984,1e-05,1.48373]
[1777197883868,64.33,77962.6,0.3,0.00986,1e-05,1.48547]
[1777197888902,64.34,77962.27,0.3,0.00987,1e-05,1.48662]
[1777197894947,64.35,77962.06,0.3,0.00988,1e-05,1.48844]
[1777197901619,64.37,77962.64,0.3,0.0099,1e-05,1.49072]
[1777197911691,64.39,77961.78,0.3,0.00991,1e-05,1.49269]
[1777197917103,64.4,77961.26,0.3,0.00992,1e-05,1.49384]
[1777197923145,64.41,77960.96,0.3,0.00993,1e-05,1.49518]
[1777197929187,64.43,77960.98,0.3,0.00994,1e-05,1.49682]
[1777197940262,64.45,77961.11,0.3,0.00995,1e-05,1.49809]
[1777197950332,64.47,77961.11,0.3,0.00997,1e-05,1.50071]
[1777197955369,64.48,77961.04,0.3,0.00998,1e-05,1.50194]
[1777197962042,64.49,77961.18,0.3,0.01,1e-05,1.50389]
[1777197967453,64.5,77961.73,0.3,0.01001,1e-05,1.50488]
[1777197969468,64.5,77974.79,0.3,0.0101,1e-05,1.51739]
[1777197974503,64.5,77973.64,0.3,0.0101,1e-05,1.517]
[1777197980544,64.51,77973.56,0.3,0.01011,1e-05,1.51833]
[1777197985579,64.52,77971.02,0.3,0.0101,1e-05,1.51696]
[1777197990616,64.53,77977.75,0.3,0.01016,1e-05,1.52474]
[1777197995650,64.54,77984.49,0.3,0.0102,1e-05,1.53066]
[1777198000688,64.54,77987.09,0.3,0.01023,1e-05,1.53426]
[1777198005749,64.54,77990.35,0.3,0.01025,1e-05,1.53745]
[1777198005848,64.54,78004.79,0.3,0.01036,1e-05,1.55167]
[1777198012771,64.53,78013.44,0.3,0.01041,1e-05,1.55855]
[1777198017806,64.52,78016.18,0.3,0.01042,1e-05,1.55999]
[1777198022845,64.51,78016.41,0.3,0.01041,1e-05,1.55891]
[1777198027937,64.5,78017.72,0.3,0.01041,1e-05,1.5592]
[1777198033921,64.49,78013.92,0.3,0.01037,1e-05,1.55361]
[1777198038957,64.48,78015.49,0.3,0.01038,1e-05,1.55397]
[1777198043992,64.47,78033.72,0.3,0.0105,1e-05,1.57122]
[1777198049029,64.46,78037.05,0.3,0.01052,1e-05,1.57324]
[1777198054064,64.45,78047.0,0.3,0.01057,1e-05,1.58016]
[1777198059098,64.44,78047.37,0.3,0.01056,1e-05,1.57878]
[1777198064133,64.42,78049.78,0.3,0.01057,1e-05,1.57979]
[1777198069169,64.41,78049.05,0.3,0.01055,1e-05,1.57759]
[1777198074204,64.4,78048.33,0.3,0.01054,1e-05,1.57542]
[1777198079239,64.39,78050.49,0.3,0.01054,1e-05,1.57618]
[1777198084317,64.38,78051.5,0.3,0.01054,1e-05,1.57606]
[1777198090315,64.37,78049.65,0.3,0.01051,1e-05,1.57214]
[1777198095351,64.36,78049.11,0.3,0.0105,1e-05,1.57017]
[1777198098372,64.35,78035.94,0.3,0.01039,1e-05,1.55602]
[1777198103407,64.34,78037.3,0.3,0.01039,1e-05,1.5561]
[1777198108925,64.33,78039.84,0.3,0.0104,1e-05,1.55761]
[1777198114483,64.32,78037.42,0.3,0.01036,1e-05,1.55153]
[1777198119519,64.31,78036.87,0.3,0.01034,1e-05,1.54973]
[1777198125560,64.3,78037.07,0.3,0.01033,1e-05,1.54844]
[1777198130596,64.29,78037.62,0.3,0.01033,1e-05,1.54776]
[1777198135631,64.28,78038.09,0.3,0.01032,1e-05,1.54702]
[1777198136578,64.28,78038.09,0.3,0.01032,1e-05,1.54702]
[1777198136679,64.28,78038.54,0.3,0.01032,1e-05,1.54723]
[1777198142680,64.27,78038.37,0.3,0.01031,1e-05,1.5456]
[1777198144641,64.27,78038.42,0.3,0.01031,1e-05,1.54541]
[1777198144694,64.26,78038.81,0.3,0.01031,1e-05,1.54556]
[1777198149728,64.25,78047.93,0.3,0.01037,1e-05,1.5535]
[1777198154524,64.25,78048.84,0.3,0.01037,1e-05,1.55342]
[1777198154763,64.24,78049.85,0.3,0.01038,1e-05,1.55419]
[1777198159799,64.23,78050.78,0.3,0.01037,1e-05,1.55386]
[1777198165840,64.22,78051.1,0.3,0.01036,1e-05,1.55267]
[1777198170876,64.21,78050.41,0.3,0.01035,1e-05,1.55071]
[1777198172384,64.21,78049.31,0.3,0.01033,1e-05,1.54753]
[1777198172890,64.21,78049.53,0.3,0.01033,1e-05,1.54751]
[1777198177931,64.2,78048.44,0.3,0.01031,1e-05,1.54521]
[1777198179938,64.2,78035.39,0.3,0.01021,1e-05,1.53166]
[1777198185981,64.19,78035.34,0.3,0.0102,1e-05,1.53036]
[1777198191023,64.18,78041.32,0.3,0.01023,1e-05,1.53528]
[1777198193879,64.18,78040.92,0.3,0.01023,1e-05,1.53444]
[1777198194044,64.17,78040.92,0.3,0.01023,1e-05,1.53423]
[1777198199082,64.17,78035.63,0.3,0.01018,1e-05,1.5279]
[1777198200491,64.17,78035.61,0.3,0.01018,1e-05,1.52768]
[1777198201097,64.16,78035.31,0.3,0.01017,1e-05,1.52718]
[1777198206131,64.16,78034.47,0.3,0.01016,1e-05,1.52537]
[1777198211169,64.15,78034.13,0.3,0.01015,1e-05,1.52407]
[1777198216203,64.14,78038.98,0.3,0.01018,1e-05,1.52793]
[1777198221240,64.13,78041.1,0.3,0.01019,1e-05,1.52905]
[1777198226275,64.12,78041.85,0.3,0.01018,1e-05,1.5286]
[1777198231308,64.12,78037.19,0.3,0.01013,1e-05,1.52118]
[1777198236343,64.11,78037.01,0.3,0.01012,1e-05,1.52007]
[1777198241378,64.1,78037.52,0.3,0.01012,1e-05,1.51966]
[1777198246413,64.1,78037.7,0.3,0.01011,1e-05,1.51893]
[1777198251449,64.09,78037.98,0.3,0.01011,1e-05,1.51831]
[1777198258497,64.08,78038.07,0.3,0.0101,1e-05,1.51716]
[1777198264143,64.07,78040.5,0.3,0.01011,1e-05,1.51869]
[1777198269576,64.06,78042.42,0.3,0.01012,1e-05,1.51953]
[1777198274612,64.06,78048.64,0.3,0.01016,1e-05,1.52478]
[1777198279646,64.05,78048.96,0.3,0.01015,1e-05,1.52415]
[1777198284681,64.04,78047.63,0.3,0.01013,1e-05,1.52191]
[1777198289717,64.04,78047.41,0.3,0.01013,1e-05,1.52078]
[1777198294752,64.03,78046.25,0.3,0.0101,1e-05,1.51694]
[1777198299788,64.02,78045.39,0.3,0.01009,1e-05,1.51522]
[1777198304821,64.02,78044.53,0.3,0.01007,1e-05,1.51352]
[1777198310864,64.01,78044.5,0.3,0.01006,1e-05,1.51248]
[1777198316905,64.0,78039.1,0.3,0.01002,1e-05,1.50619]
[1777198321940,64.0,78038.36,0.3,0.01001,1e-05,1.50468]
[1777198323523,63.99,78038.66,0.3,0.01001,1e-05,1.50483]
[1777198323954,63.99,78039.06,0.3,0.01001,1e-05,1.50507]
[1777198328989,63.99,78038.81,0.3,0.01001,1e-05,1.50482]
[1777198335032,63.99,78039.38,0.3,0.01001,1e-05,1.50539]
[1777198340066,63.99,78041.96,0.3,0.01003,1e-05,1.50794]
[1777198345103,63.99,78041.45,0.3,0.01003,1e-05,1.50743]
[1777198350137,63.99,78039.96,0.3,0.01002,1e-05,1.50596]
[1777198355172,63.99,78035.8,0.3,0.00997,1e-05,1.50007]
[1777198361213,63.99,78036.18,0.3,0.00998,1e-05,1.50044]
[1777198367257,63.99,78036.54,0.3,0.00998,1e-05,1.5008]
[1777198372293,63.99,78036.18,0.3,0.00998,1e-05,1.50044]
[1777198380372,63.99,78034.73,0.3,0.00997,1e-05,1.49901]
[1777198385406,63.99,78033.08,0.3,0.00995,1e-05,1.49739]
[1777198390442,63.99,78032.01,0.3,0.00995,1e-05,1.49633]
[1777198396483,63.99,78032.66,0.3,0.00995,1e-05,1.49697]
[1777198401518,63.99,78032.36,0.3,0.00995,1e-05,1.49668]
[1777198408568,63.99,78033.05,0.3,0.00995,1e-05,1.49736]
[1777198413603,63.99,78036.16,0.3,0.00996,1e-05,1.49864]
[1777198421659,63.99,78037.59,0.3,0.00997,1e-05,1.50005]
[1777198426694,63.99,78039.38,0.3,0.00999,1e-05,1.50182]
[1777198431728,63.99,78037.03,0.3,0.00997,1e-05,1.4995]
[1777198436764,63.99,78035.43,0.3,0.00996,1e-05,1.49792]
[1777198442807,63.99,78032.65,0.3,0.00994,1e-05,1.49518]
[1777198447841,63.99,78031.54,0.3,0.00993,1e-05,1.49409]
[1777198455897,63.99,78030.82,0.3,0.00993,1e-05,1.49339]
[1777198460932,63.99,78029.64,0.3,0.00992,1e-05,1.49223]
[1777198466974,63.99,78029.18,0.3,0.00991,1e-05,1.49177]
[1777198475616,63.99,78028.26,0.3,0.00989,1e-05,1.4891]
[1777198482080,63.99,78029.39,0.3,0.0099,1e-05,1.49021]
[1777198487116,63.99,78031.3,0.3,0.00992,1e-05,1.49208]
[1777198492151,63.99,78031.31,0.3,0.00992,1e-05,1.49209]
[1777198497186,63.99,78032.11,0.3,0.00992,1e-05,1.49288]
[1777198502221,63.99,78032.75,0.3,0.00993,1e-05,1.49351]
[1777198508445,63.99,78032.19,0.3,0.00992,1e-05,1.49296]
[1777198515311,63.99,78031.86,0.3,0.00992,1e-05,1.49263]
[1777198520347,63.99,78030.6,0.3,0.00991,1e-05,1.49139]
[1777198525969,63.99,78030.53,0.3,0.00991,1e-05,1.49132]
[1777198531425,63.99,78029.02,0.3,0.00989,1e-05,1.48807]
[1777198536458,63.99,78033.55,0.3,0.00992,1e-05,1.49251]
[1777198541493,63.99,78037.46,0.3,0.00995,1e-05,1.49636]
[1777198546529,63.99,78038.39,0.3,0.00996,1e-05,1.49728]
[1777198551564,63.99,78038.59,0.3,0.00996,1e-05,1.49747]
[1777198557606,63.99,78038.96,0.3,0.00996,1e-05,1.49784]
[1777198562641,63.99,78033.76,0.3,0.00992,1e-05,1.49272]
[1777198568682,63.99,78034.29,0.3,0.00993,1e-05,1.49324]
[1777198573717,63.99,78036.04,0.3,0.00994,1e-05,1.49496]
[1777198578754,63.99,78036.87,0.3,0.00995,1e-05,1.49578]
[1777198584794,63.99,78038.11,0.3,0.00996,1e-05,1.497]
[1777198589830,63.99,78038.79,0.3,0.00996,1e-05,1.49767]
[1777198596464,63.99,78039.4,0.3,0.00995,1e-05,1.49649]
[1777198603928,63.99,78039.73,0.3,0.00996,1e-05,1.49682]
[1777198608962,63.99,78039.37,0.3,0.00995,1e-05,1.49646]
[1777198613997,63.99,78039.45,0.3,0.00995,1e-05,1.49654]
[1777198619034,63.99,78039.45,0.3,0.00995,1e-05,1.49654]
[1777198624070,63.99,78039.55,0.3,0.00995,1e-05,1.49664]
[1777198633132,63.99,78039.06,0.3,0.00995,1e-05,1.49616]
[1777198638167,63.99,78040.61,0.3,0.00996,1e-05,1.49768]
[1777198644209,63.99,78040.34,0.3,0.00996,1e-05,1.49742]
[1777198649244,63.99,78040.18,0.3,0.00996,1e-05,1.49726]
[1777198654280,63.99,78039.71,0.3,0.00994,1e-05,1.49502]
[1777198659314,63.99,78039.57,0.3,0.00994,1e-05,1.49488]
[1777198665357,63.99,78039.48,0.3,0.00994,1e-05,1.49479]
[1777198670391,63.99,78038.31,0.3,0.00993,1e-05,1.49364]
[1777198676434,63.99,78038.38,0.3,0.00993,1e-05,1.49371]
[1777198681469,63.99,78038.41,0.3,0.00993,1e-05,1.49374]
[1777198686505,63.99,78038.46,0.3,0.00994,1e-05,1.49379]
[1777198691540,63.99,78036.58,0.3,0.00992,1e-05,1.49194]
[1777198696577,63.99,78036.69,0.3,0.00992,1e-05,1.49205]
[1777198698589,63.99,78023.23,0.3,0.00982,1e-05,1.47887]
[1777198703626,63.99,78023.36,0.3,0.00982,1e-05,1.47899]
[1777198710675,63.99,78023.99,0.3,0.00983,1e-05,1.47961]
[1777198715710,63.99,78025.88,0.3,0.00983,1e-05,1.47969]
[1777198721755,63.99,78026.11,0.3,0.00983,1e-05,1.47991]
[1777198727381,63.99,78025.87,0.3,0.00983,1e-05,1.47968]
[1777198732829,63.99,78029.25,0.3,0.00986,1e-05,1.48298]
[1777198737863,63.99,78031.55,0.3,0.00987,1e-05,1.48523]
[1777198742899,63.99,78032.94,0.3,0.00988,1e-05,1.48659]
[1777198747949,63.99,78033.68,0.3,0.00989,1e-05,1.48732]
[1777198753975,63.99,78037.96,0.3,0.00992,1e-05,1.49152]
[1777198759013,63.99,78040.73,0.3,0.00994,1e-05,1.49424]
[1777198764047,63.99,78040.16,0.3,0.00994,1e-05,1.49368]
[1777198769083,63.99,78042.85,0.3,0.00996,1e-05,1.49633]
[1777198775125,63.99,78042.1,0.3,0.00994,1e-05,1.49381]
[1777198780159,63.99,78039.11,0.3,0.00992,1e-05,1.49087]
[1777198785196,63.99,78038.33,0.3,0.00991,1e-05,1.4901]
[1777198794257,63.99,78038.45,0.3,0.00991,1e-05,1.49022]
[1777198799294,63.99,78038.54,0.3,0.00991,1e-05,1.49031]
[1777198807945,63.99,78031.74,0.3,0.00986,1e-05,1.48364]
[1777198813390,63.99,78031.74,0.3,0.00986,1e-05,1.48364]
[1777198819434,63.99,78023.3,0.3,0.0098,1e-05,1.4752]
[1777198828085,63.98,78021.35,0.3,0.00978,1e-05,1.4724]
[1777198833533,63.98,78017.87,0.3,0.00974,1e-05,1.46678]
[1777198838568,63.98,78021.47,0.3,0.00976,1e-05,1.46981]
[1777198844610,63.97,78024.16,0.3,0.00978,1e-05,1.47183]
[1777198849645,63.97,78025.3,0.3,0.00978,1e-05,1.47245]
[1777198855689,63.96,78024.41,0.3,0.00977,1e-05,1.47101]
[1777198860725,63.95,78028.37,0.3,0.00979,1e-05,1.47349]
[1777198865761,63.95,78030.78,0.3,0.0098,1e-05,1.47533]
[1777198870797,63.95,78028.02,0.3,0.00978,1e-05,1.47212]
[1777198875831,63.94,78029.27,0.3,0.00978,1e-05,1.47286]
[1777198881873,63.94,78029.69,0.3,0.00978,1e-05,1.4727]
[1777198886909,63.93,78032.21,0.3,0.0098,1e-05,1.4746]
[1777198896978,63.93,78033.1,0.3,0.00978,1e-05,1.47278]
[1777198905035,63.92,78034.75,0.3,0.00979,1e-05,1.47369]
[1777198910069,63.92,78035.85,0.3,0.0098,1e-05,1.47433]
[1777198915105,63.91,78035.72,0.3,0.00979,1e-05,1.47378]
[1777198922154,63.91,78031.5,0.3,0.00976,1e-05,1.46909]
[1777198928788,63.9,78025.68,0.3,0.00971,1e-05,1.46295]
[1777198934242,63.9,78023.13,0.3,0.00969,1e-05,1.46]
[1777198940279,63.9,78024.54,0.3,0.0097,1e-05,1.46088]
[1777198945314,63.89,78031.01,0.3,0.00974,1e-05,1.46674]
[1777198951358,63.89,78032.18,0.3,0.00973,1e-05,1.4656]
[1777198959000,63.88,78034.78,0.3,0.00975,1e-05,1.46743]
[1777198969071,63.88,78035.45,0.3,0.00974,1e-05,1.46723]
[1777198975525,63.87,78036.48,0.3,0.00975,1e-05,1.46772]
[1777198985595,63.87,78036.27,0.3,0.00974,1e-05,1.46667]
[1777198990630,63.86,78037.19,0.3,0.00974,1e-05,1.46715]
[1777198999281,63.86,78037.24,0.3,0.00974,1e-05,1.46644]
[1777199008758,63.85,78037.76,0.3,0.00974,1e-05,1.4662]
[1777199017823,63.85,78037.87,0.3,0.00972,1e-05,1.46381]
[1777199022855,63.84,78036.62,0.3,0.00971,1e-05,1.46222]
[1777199028898,63.84,78036.66,0.3,0.0097,1e-05,1.46183]
[1777199034939,63.84,78036.62,0.3,0.0097,1e-05,1.46137]
[1777199040982,63.83,78036.5,0.3,0.0097,1e-05,1.46086]
[1777199046018,63.83,78035.3,0.3,0.00969,1e-05,1.45938]
[1777199051051,63.83,78035.09,0.3,0.00968,1e-05,1.45888]
[1777199059807,63.82,78027.96,0.3,0.00963,1e-05,1.45147]
[1777199065149,63.82,78027.32,0.3,0.00962,1e-05,1.45057]
[1777199072205,63.82,78028.23,0.3,0.00961,1e-05,1.44926]
[1777199077234,63.82,78030.68,0.3,0.00963,1e-05,1.45136]
[1777199083277,63.81,78032.32,0.3,0.00964,1e-05,1.45264]
[1777199088318,63.81,78033.8,0.3,0.00965,1e-05,1.45381]
[1777199096368,63.81,78034.37,0.3,0.00965,1e-05,1.45396]
[1777199102410,63.81,78035.69,0.3,0.00965,1e-05,1.45494]
[1777199108451,63.8,78036.49,0.3,0.00966,1e-05,1.45542]
[1777199114493,63.8,78036.86,0.3,0.00966,1e-05,1.45548]
[1777199119772,63.8,78038.25,0.3,0.00967,1e-05,1.45662]
[1777199125572,63.8,78038.81,0.3,0.00967,1e-05,1.45681]
[1777199131614,63.8,78038.96,0.3,0.00966,1e-05,1.4549]
[1777199138662,63.79,78039.03,0.3,0.00965,1e-05,1.45465]
[1777199143698,63.79,78041.72,0.3,0.00967,1e-05,1.45701]
[1777199149742,63.79,78043.37,0.3,0.00968,1e-05,1.45829]
[1777199155782,63.79,78042.52,0.3,0.00967,1e-05,1.45713]
[1777199160818,63.78,78041.18,0.3,0.00966,1e-05,1.45556]
[1777199165852,63.78,78041.1,0.3,0.00966,1e-05,1.45521]
[1777199170889,63.78,78040.66,0.3,0.00965,1e-05,1.45451]
[1777199175923,63.78,78039.3,0.3,0.00964,1e-05,1.45292]
[1777199182448,63.78,78039.34,0.3,0.00964,1e-05,1.4527]
[1777199188007,63.77,78039.28,0.3,0.00964,1e-05,1.45228]
[1777199194051,63.77,78039.33,0.3,0.00962,1e-05,1.45028]
[1777199199083,63.77,78034.73,0.3,0.00959,1e-05,1.44563]
[1777199204120,63.77,78033.96,0.3,0.00958,1e-05,1.4447]
[1777199209156,63.77,78032.27,0.3,0.00957,1e-05,1.44291]
[1777199214189,63.76,78033.42,0.3,0.00957,1e-05,1.44386]
[1777199220954,63.76,78029.53,0.3,0.00955,1e-05,1.43995]
[1777199227280,63.76,78028.69,0.3,0.00954,1e-05,1.43902]
[1777199232316,63.76,78030.33,0.3,0.00955,1e-05,1.44051]
[1777199238357,63.76,78031.87,0.3,0.00956,1e-05,1.4419]
[1777199243394,63.76,78032.61,0.3,0.00957,1e-05,1.44256]
[1777199248429,63.76,78032.9,0.3,0.00957,1e-05,1.4428]
[1777199254471,63.76,78036.22,0.3,0.00958,1e-05,1.4442]
[1777199259506,63.76,78036.61,0.3,0.00958,1e-05,1.44455]
[1777199264725,63.76,78037.07,0.3,0.00958,1e-05,1.44498]
[1777199270582,63.76,78037.62,0.3,0.00959,1e-05,1.44547]
[1777199277631,63.76,78033.0,0.3,0.00956,1e-05,1.44102]
[1777199283674,63.76,78027.5,0.3,0.00952,1e-05,1.43573]
[1777199288709,63.76,78025.29,0.3,0.0095,1e-05,1.4336]
[1777199293744,63.76,78022.64,0.3,0.00948,1e-05,1.43106]
[1777199298779,63.76,78023.0,0.3,0.00948,1e-05,1.43141]
[1777199304432,63.76,78023.86,0.3,0.00949,1e-05,1.43223]
[1777199309857,63.76,78030.28,0.3,0.00954,1e-05,1.43836]
[1777199314891,63.76,78031.54,0.3,0.00953,1e-05,1.43782]
[1777199319927,63.76,78031.61,0.3,0.00953,1e-05,1.43788]
[1777199326977,63.76,78032.75,0.3,0.00954,1e-05,1.43897]
[1777199333018,63.76,78033.54,0.3,0.00955,1e-05,1.43971]
[1777199338062,63.76,78029.66,0.3,0.00952,1e-05,1.43599]
[1777199344105,63.76,78025.99,0.3,0.00949,1e-05,1.43247]
[1777199349139,63.76,78027.89,0.3,0.00951,1e-05,1.43427]
[1777199358203,63.76,78028.67,0.3,0.00951,1e-05,1.435]
[1777199363239,63.76,78031.91,0.3,0.00954,1e-05,1.43808]
[1777199370287,63.76,78033.05,0.3,0.00954,1e-05,1.43914]
[1777199375322,63.76,78034.02,0.3,0.00954,1e-05,1.43832]
[1777199380358,63.76,78034.43,0.3,0.00954,1e-05,1.4387]
[1777199387407,63.76,78034.35,0.3,0.00954,1e-05,1.43862]
[1777199392442,63.76,78034.69,0.3,0.00954,1e-05,1.43893]
[1777199397476,63.76,78035.03,0.3,0.00955,1e-05,1.43925]
[1777199407547,63.76,78035.46,0.3,0.00955,1e-05,1.43965]
[1777199412580,63.76,78035.75,0.3,0.00955,1e-05,1.43993]
[1777199417616,63.76,78034.38,0.3,0.00954,1e-05,1.43863]
[1777199424694,63.76,78033.68,0.3,0.00954,1e-05,1.43799]
[1777199429702,63.76,78032.28,0.3,0.00953,1e-05,1.43667]
[1777199434737,63.76,78030.01,0.3,0.0095,1e-05,1.43281]
[1777199439771,63.76,78028.99,0.3,0.00949,1e-05,1.43192]
[1777199444807,63.76,78023.59,0.3,0.00946,1e-05,1.42687]
[1777199449843,63.76,78022.81,0.3,0.00945,1e-05,1.42626]
[1777199454878,63.76,78022.49,0.3,0.00945,1e-05,1.4261]
[1777199459913,63.76,78023.43,0.3,0.00946,1e-05,1.42712]
[1777199464948,63.76,78021.48,0.3,0.00944,1e-05,1.4254]
[1777199469983,63.76,78018.04,0.3,0.00942,1e-05,1.42225]
[1777199482067,63.77,78016.9,0.3,0.00942,1e-05,1.42149]
[1777199488110,63.77,78013.92,0.3,0.0094,1e-05,1.41882]
[1777199498179,63.77,78013.52,0.3,0.00938,1e-05,1.41697]
[1777199503215,63.77,78011.27,0.3,0.00937,1e-05,1.41498]
[1777199508251,63.77,78010.24,0.3,0.00936,1e-05,1.41415]
[1777199514293,63.77,78010.14,0.3,0.00936,1e-05,1.41422]
[1777199523085,63.78,78009.71,0.3,0.00936,1e-05,1.41407]
[1777199529401,63.78,78009.53,0.3,0.00936,1e-05,1.41406]
[1777199536455,63.78,78009.36,0.3,0.00936,1e-05,1.41409]
[1777199543225,63.78,78009.02,0.3,0.00936,1e-05,1.41396]
[1777199548571,63.78,78010.04,0.3,0.00937,1e-05,1.41507]
[1777199553578,63.78,78012.7,0.3,0.00938,1e-05,1.416]
[1777199559620,63.78,78013.6,0.3,0.00939,1e-05,1.41701]
[1777199568683,63.79,78015.41,0.3,0.0094,1e-05,1.41898]
[1777199575731,63.79,78016.98,0.3,0.00941,1e-05,1.42067]
[1777199583505,63.79,78018.9,0.3,0.00943,1e-05,1.42271]
[1777199591855,63.79,78020.13,0.3,0.00944,1e-05,1.42412]
[1777199598895,63.79,78022.29,0.3,0.00946,1e-05,1.42635]
[1777199603932,63.79,78025.24,0.3,0.00948,1e-05,1.42928]
[1777199608967,63.79,78026.92,0.3,0.00949,1e-05,1.43099]
[1777199615800,63.8,78027.7,0.3,0.00949,1e-05,1.43008]
[1777199621050,63.8,78029.55,0.3,0.0095,1e-05,1.43202]
[1777199626085,63.8,78030.04,0.3,0.0095,1e-05,1.43259]
[1777199632127,63.8,78031.57,0.3,0.00952,1e-05,1.43419]
[1777199641190,63.8,78031.03,0.3,0.00951,1e-05,1.43387]
[1777199646226,63.8,78032.94,0.3,0.00953,1e-05,1.4358]
[1777199651260,63.8,78033.49,0.3,0.00953,1e-05,1.43642]
[1777199656563,63.8,78036.25,0.3,0.00955,1e-05,1.43913]
[1777199663344,63.8,78038.17,0.3,0.00957,1e-05,1.44104]
[1777199673414,63.8,78037.77,0.3,0.00955,1e-05,1.43897]
[1777199683486,63.8,78037.17,0.3,0.00955,1e-05,1.43845]
[1777199691541,63.8,78036.99,0.3,0.00955,1e-05,1.43833]
[1777199697584,63.8,78036.36,0.3,0.00954,1e-05,1.43779]
[1777199702620,63.81,78038.76,0.3,0.00956,1e-05,1.44015]
[1777199708661,63.81,78039.07,0.3,0.00956,1e-05,1.44049]
[1777199713696,63.81,78037.16,0.3,0.00955,1e-05,1.4387]
[1777199719739,63.81,78037.07,0.3,0.00955,1e-05,1.43869]
[1777199728802,63.81,78037.39,0.3,0.00955,1e-05,1.4391]
[1777199734566,63.81,78037.04,0.3,0.00954,1e-05,1.4371]
[1777199739879,63.81,78037.4,0.3,0.00954,1e-05,1.43751]
[1777199744917,63.81,78037.32,0.3,0.00954,1e-05,1.43749]
[1777199754705,63.81,78035.66,0.3,0.00953,1e-05,1.43599]
[1777199760024,63.81,78034.72,0.3,0.00953,1e-05,1.43512]
[1777199766064,63.81,78034.61,0.3,0.00953,1e-05,1.43505]
[1777199771099,63.81,78033.54,0.3,0.00952,1e-05,1.43404]
[1777199777159,63.81,78032.44,0.3,0.00951,1e-05,1.433]
[1777199783201,63.81,78032.92,0.3,0.00951,1e-05,1.43347]
[1777199788239,63.81,78033.04,0.3,0.00951,1e-05,1.43358]
[1777199793272,63.81,78036.37,0.3,0.00953,1e-05,1.435]
[1777199798306,63.81,78035.93,0.3,0.00952,1e-05,1.43456]
[1777199803341,63.81,78035.5,0.3,0.00952,1e-05,1.43413]
[1777199813411,63.81,78035.72,0.3,0.00952,1e-05,1.43432]
[1777199818447,63.81,78034.09,0.3,0.00951,1e-05,1.43275]
[1777199825195,63.81,78031.8,0.3,0.00949,1e-05,1.43059]
[1777199833552,63.81,78034.03,0.3,0.00951,1e-05,1.43273]
[1777199840601,63.81,78033.34,0.3,0.00951,1e-05,1.43209]
[1777199845636,63.81,78033.45,0.3,0.00951,1e-05,1.4322]
[1777199850670,63.81,78033.5,0.3,0.00951,1e-05,1.43226]
[1777199864775,63.81,78033.75,0.3,0.0095,1e-05,1.4308]
[1777199872833,63.81,78033.52,0.3,0.0095,1e-05,1.43062]
[1777199877866,63.81,78033.69,0.3,0.0095,1e-05,1.4308]
[1777199883911,63.81,78034.25,0.3,0.0095,1e-05,1.43137]
[1777199889954,63.81,78033.99,0.3,0.0095,1e-05,1.43115]
[1777199895687,63.81,78033.83,0.3,0.0095,1e-05,1.43101]
[1777199902037,63.81,78033.84,0.3,0.0095,1e-05,1.43102]
[1777199907074,63.81,78026.56,0.3,0.00945,1e-05,1.42409]
[1777199912937,63.81,78025.54,0.3,0.00943,1e-05,1.42142]
[1777199918149,63.81,78024.88,0.3,0.00943,1e-05,1.42089]
[1777199924192,63.81,78023.86,0.3,0.00942,1e-05,1.41995]
[1777199929227,63.81,78023.5,0.3,0.00942,1e-05,1.4196]
[1777199934262,63.81,78023.2,0.3,0.00941,1e-05,1.41933]
[1777199939298,63.81,78023.17,0.3,0.00941,1e-05,1.4193]
[1777199944332,63.81,78021.69,0.3,0.0094,1e-05,1.4179]
[1777199949368,63.81,78020.6,0.3,0.0094,1e-05,1.41687]
[1777199955409,63.81,78020.79,0.3,0.0094,1e-05,1.41705]
[1777199962458,63.81,78020.01,0.3,0.00939,1e-05,1.41631]
[1777199967493,63.81,78016.65,0.3,0.00937,1e-05,1.41313]
[1777199976265,63.81,78015.34,0.3,0.00935,1e-05,1.41017]
[1777199981592,63.81,78013.15,0.3,0.00933,1e-05,1.4081]
[1777199986627,63.81,78012.74,0.3,0.00933,1e-05,1.40782]
[1777199991662,63.81,78012.47,0.3,0.00933,1e-05,1.40767]
[1777199993914,63.81,78011.94,0.3,0.00933,1e-05,1.40719]
[1777199993959,63.81,78011.79,0.3,0.00932,1e-05,1.40707]
[1777199999717,63.82,78010.62,0.3,0.00932,1e-05,1.40599]
[1777200004753,63.82,78009.72,0.3,0.00931,1e-05,1.40514]
[1777200009789,63.82,78009.39,0.3,0.00931,1e-05,1.40483]
[1777200014826,63.82,78008.98,0.3,0.00931,1e-05,1.40445]
[1777200019858,63.82,78008.26,0.3,0.0093,1e-05,1.40377]
[1777200024894,63.82,78008.25,0.3,0.0093,1e-05,1.40376]
[1777200031943,63.82,78009.3,0.3,0.0093,1e-05,1.40303]
[1777200038991,63.82,78009.32,0.3,0.0093,1e-05,1.40305]
[1777200042537,63.82,78008.64,0.3,0.00929,1e-05,1.40241]
[1777200043019,63.82,78008.55,0.3,0.00929,1e-05,1.40233]
[1777200048056,63.82,78008.81,0.3,0.00929,1e-05,1.40265]
[1777200053097,63.82,78008.62,0.3,0.00929,1e-05,1.40256]
[1777200058129,63.82,78007.93,0.3,0.00929,1e-05,1.40199]
[1777200063158,63.82,78007.6,0.3,0.00929,1e-05,1.40173]
[1777200068198,63.82,78007.25,0.3,0.00929,1e-05,1.40152]
[1777200073234,63.82,78010.09,0.3,0.00931,1e-05,1.40427]
[1777200078269,63.82,78011.33,0.3,0.00931,1e-05,1.40549]
[1777200083303,63.82,78011.35,0.3,0.00932,1e-05,1.40558]
[1777200089345,63.82,78011.91,0.3,0.00932,1e-05,1.40618]
[1777200097208,63.82,78012.37,0.3,0.00931,1e-05,1.40494]
[1777200098409,63.82,77987.23,0.3,0.00914,1e-05,1.38157]
[1777200103443,63.82,77986.15,0.3,0.00913,1e-05,1.38086]
[1777200109486,63.83,77986.54,0.3,0.00914,1e-05,1.38157]
[1777200114521,63.83,77988.75,0.3,0.00916,1e-05,1.3839]
[1777200119556,63.83,77991.7,0.3,0.00918,1e-05,1.3869]
[1777200124590,63.83,77992.55,0.3,0.00919,1e-05,1.38795]
[1777200129625,63.84,77993.4,0.3,0.00919,1e-05,1.38899]
[1777200135261,63.84,77998.76,0.3,0.00923,1e-05,1.3942]
[1777200144730,63.84,78007.09,0.3,0.00929,1e-05,1.40235]
[1777200149765,63.84,78006.63,0.3,0.00929,1e-05,1.40205]
[1777200154801,63.84,78007.24,0.3,0.00929,1e-05,1.40104]
[1777200159836,63.84,78015.36,0.3,0.00934,1e-05,1.40881]
[1777200164871,63.84,78015.31,0.3,0.00934,1e-05,1.40882]
[1777200170914,63.84,78015.44,0.3,0.00934,1e-05,1.40901]
[1777200176956,63.84,78017.06,0.3,0.00936,1e-05,1.41059]
[1777200182999,63.84,78017.99,0.3,0.00936,1e-05,1.41151]
[1777200188032,63.85,78017.93,0.3,0.00936,1e-05,1.41149]
[1777200193068,63.85,78017.38,0.3,0.00936,1e-05,1.411]
[1777200199110,63.85,78016.16,0.3,0.00935,1e-05,1.40989]
[1777200204144,63.85,78013.81,0.3,0.00934,1e-05,1.4077]
[1777200209179,63.85,78012.83,0.3,0.00933,1e-05,1.40682]
[1777200215222,63.85,78012.7,0.3,0.00932,1e-05,1.40503]
[1777200221264,63.85,78006.77,0.3,0.00928,1e-05,1.39954]
[1777200226299,63.85,78006.95,0.3,0.00928,1e-05,1.39979]
[1777200232341,63.85,78005.36,0.3,0.00927,1e-05,1.39839]
[1777200237377,63.85,78005.94,0.3,0.00927,1e-05,1.399]
[1777200242411,63.85,78005.35,0.3,0.00927,1e-05,1.39851]
[1777200248171,63.85,78005.15,0.3,0.00927,1e-05,1.39841]
[1777200253488,63.85,78004.74,0.3,0.00927,1e-05,1.3981]
[1777200258527,63.85,78004.46,0.3,0.00926,1e-05,1.39791]
[1777200263559,63.85,78004.24,0.3,0.00926,1e-05,1.39777]
[1777200269600,63.85,78003.11,0.3,0.00926,1e-05,1.3968]
[1777200275643,63.85,78002.96,0.3,0.00924,1e-05,1.39504]
[1777200280678,63.85,78003.12,0.3,0.00925,1e-05,1.39528]
[1777200286720,63.86,78003.04,0.3,0.00925,1e-05,1.39531]
[1777200297797,63.86,78003.3,0.3,0.00925,1e-05,1.39574]
[1777200298805,63.86,77990.01,0.3,0.00916,1e-05,1.38338]
[1777200303838,63.86,77992.6,0.3,0.00918,1e-05,1.38601]
[1777200308874,63.86,77993.21,0.3,0.00918,1e-05,1.38679]
[1777200313909,63.86,77993.98,0.3,0.00919,1e-05,1.38773]
[1777200323976,63.87,77993.87,0.3,0.00919,1e-05,1.38808]
[1777200329014,63.87,77995.4,0.3,0.00921,1e-05,1.38975]
[1777200334048,63.87,77998.67,0.3,0.00922,1e-05,1.39134]
[1777200339083,63.87,78004.0,0.3,0.00926,1e-05,1.39654]
[1777200345127,63.87,78004.03,0.3,0.00926,1e-05,1.3968]
[1777200351168,63.88,78004.83,0.3,0.00927,1e-05,1.39779]
[1777200359224,63.88,78001.84,0.3,0.00925,1e-05,1.39531]
[1777200364260,63.88,78002.85,0.3,0.00926,1e-05,1.39646]
[1777200369293,63.88,78002.5,0.3,0.00926,1e-05,1.39631]
[1777200374329,63.88,77995.04,0.3,0.00921,1e-05,1.38954]
[1777200379363,63.88,77996.24,0.3,0.00922,1e-05,1.39089]
[1777200384398,63.89,77997.45,0.3,0.00923,1e-05,1.39225]
[1777200391450,63.89,78001.4,0.3,0.00924,1e-05,1.39451]
[1777200396483,63.89,78002.42,0.3,0.00925,1e-05,1.39565]
[1777200401519,63.89,78002.62,0.3,0.00926,1e-05,1.39601]
[1777200409293,63.89,78002.9,0.3,0.00926,1e-05,1.39655]
[1777200414611,63.9,78001.06,0.3,0.00925,1e-05,1.395]
[1777200419645,63.9,78000.75,0.3,0.00925,1e-05,1.39493]
[1777200424686,63.9,78001.56,0.3,0.00925,1e-05,1.39587]
[1777200429715,63.9,78000.58,0.3,0.00925,1e-05,1.39514]
[1777200439502,63.9,78000.78,0.3,0.00925,1e-05,1.39565]
[1777200444821,63.9,78000.95,0.3,0.00926,1e-05,1.39602]
[1777200449856,63.91,78001.2,0.3,0.00926,1e-05,1.39643]
[1777200455051,63.91,78000.99,0.3,0.00925,1e-05,1.39467]
[1777200460933,63.91,77998.66,0.3,0.00923,1e-05,1.3928]
[1777200465968,63.91,77995.98,0.3,0.00922,1e-05,1.39052]
[1777200471003,63.91,77996.27,0.3,0.00922,1e-05,1.39101]
[1777200476038,63.92,77997.1,0.3,0.00923,1e-05,1.39201]
[1777200481072,63.92,77997.82,0.3,0.00923,1e-05,1.39289]
[1777200486107,63.92,77997.25,0.3,0.00923,1e-05,1.39258]
[1777200491143,63.92,77997.63,0.3,0.00924,1e-05,1.39315]
[1777200496177,63.92,77998.54,0.3,0.00924,1e-05,1.39422]
[1777200501214,63.92,77998.08,0.3,0.00924,1e-05,1.394]
[1777200506251,63.93,77998.93,0.3,0.00925,1e-05,1.39501]
[1777200511286,63.93,77992.22,0.3,0.00919,1e-05,1.38726]
[1777200518336,63.93,77991.03,0.3,0.00919,1e-05,1.38655]
[1777200523371,63.93,77989.74,0.3,0.00918,1e-05,1.38566]
[1777200528405,63.94,77993.01,0.3,0.00921,1e-05,1.38898]
[1777200533440,63.94,77992.95,0.3,0.00921,1e-05,1.38918]
[1777200538475,63.94,77991.82,0.3,0.0092,1e-05,1.38837]
[1777200543512,63.94,77990.55,0.3,0.0092,1e-05,1.38742]
[1777200548546,63.94,77989.67,0.3,0.00919,1e-05,1.38683]
[1777200553581,63.95,77989.32,0.3,0.00919,1e-05,1.38674]
[1777200558617,63.95,77985.73,0.3,0.00917,1e-05,1.38365]
[1777200563651,63.95,77985.54,0.3,0.00917,1e-05,1.38372]
[1777200568686,63.95,77984.38,0.3,0.00916,1e-05,1.38288]
[1777200573721,63.95,77983.55,0.3,0.00915,1e-05,1.38066]
[1777200578757,63.96,77980.6,0.3,0.00913,1e-05,1.37819]
[1777200583792,63.96,77979.0,0.3,0.00912,1e-05,1.37697]
[1777200590553,63.96,77977.93,0.3,0.00912,1e-05,1.37635]
[1777200596883,63.96,77975.63,0.3,0.0091,1e-05,1.37461]
[1777200601917,63.97,77975.68,0.3,0.00911,1e-05,1.37492]
[1777200606952,63.97,77974.57,0.3,0.0091,1e-05,1.37415]
[1777200611989,63.97,77974.65,0.3,0.0091,1e-05,1.37443]
[1777200617025,63.97,77972.36,0.3,0.00909,1e-05,1.37263]
[1777200622060,63.97,77972.97,0.3,0.00909,1e-05,1.37345]
[1777200627095,63.98,77973.16,0.3,0.0091,1e-05,1.3739]
[1777200632132,63.98,77972.43,0.3,0.00908,1e-05,1.37183]
[1777200638172,63.98,77972.06,0.3,0.00909,1e-05,1.37187]
[1777200643208,63.98,77972.1,0.3,0.00909,1e-05,1.37224]
[1777200649252,63.99,77972.15,0.3,0.00909,1e-05,1.37268]
[1777200657306,63.99,77971.15,0.3,0.00909,1e-05,1.37227]
[1777200663348,64.0,77969.61,0.3,0.00908,1e-05,1.37121]
[1777200669391,64.0,77968.76,0.3,0.00908,1e-05,1.37075]
[1777200674424,64.0,77973.19,0.3,0.00911,1e-05,1.37511]
[1777200679460,64.0,77974.11,0.3,0.00912,1e-05,1.37621]
[1777200684494,64.0,77976.14,0.3,0.00913,1e-05,1.37834]
[1777200685803,64.0,77976.14,0.3,0.00913,1e-05,1.37834]
[1777200686512,64.01,77976.65,0.3,0.00914,1e-05,1.37891]
[1777200691544,64.01,77977.35,0.3,0.00913,1e-05,1.37811]
[1777200696580,64.01,77978.19,0.3,0.00914,1e-05,1.37915]
[1777200702621,64.01,77978.62,0.3,0.00915,1e-05,1.37987]
[1777200707661,64.01,77983.6,0.3,0.00918,1e-05,1.38474]
[1777200712690,64.02,77982.36,0.3,0.00918,1e-05,1.38382]
[1777200717379,64.02,77978.18,0.3,0.00915,1e-05,1.38015]
[1777200717727,64.02,77978.18,0.3,0.00915,1e-05,1.3802]
[1777200718458,64.02,77978.18,0.3,0.00915,1e-05,1.3802]
[1777200718733,64.02,77978.8,0.3,0.00915,1e-05,1.38083]
[1777200722376,64.02,77978.18,0.3,0.00915,1e-05,1.38041]
[1777200722762,64.02,77978.18,0.3,0.00915,1e-05,1.38046]
[1777200724315,64.02,77976.78,0.3,0.00914,1e-05,1.37922]
[1777200724415,64.02,77976.3,0.3,0.00914,1e-05,1.37882]
[1777200725891,64.02,77976.3,0.3,0.00914,1e-05,1.37882]
[1777200726640,64.02,77976.3,0.3,0.00914,1e-05,1.37882]
[1777200727433,64.02,77976.3,0.3,0.00914,1e-05,1.37892]
[1777200727797,64.02,77975.4,0.3,0.00913,1e-05,1.37813]
[1777200730418,64.02,77974.6,0.3,0.00913,1e-05,1.37744]
[1777200730518,64.02,77974.31,0.3,0.00913,1e-05,1.37727]
[1777200733321,64.02,77974.31,0.3,0.00913,1e-05,1.37731]
[1777200733423,64.02,77974.31,0.3,0.00913,1e-05,1.37741]
[1777200735243,64.02,77974.31,0.3,0.00913,1e-05,1.37741]
[1777200735322,64.03,77974.31,0.3,0.00913,1e-05,1.3775]
[1777200740887,64.03,77971.49,0.3,0.00911,1e-05,1.37512]
[1777200745923,64.03,77970.68,0.3,0.00911,1e-05,1.37459]
[1777200751456,64.03,77970.55,0.3,0.00911,1e-05,1.37451]
[1777200751520,64.03,77970.47,0.3,0.0091,1e-05,1.37295]
[1777200756480,64.03,77970.47,0.3,0.0091,1e-05,1.37295]
[1777200756539,64.03,77970.47,0.3,0.0091,1e-05,1.37315]
[1777200761753,64.03,77974.5,0.3,0.00913,1e-05,1.37707]
[1777200765159,64.03,77975.33,0.3,0.00913,1e-05,1.37795]
[1777200765160,64.04,77976.18,0.3,0.00914,1e-05,1.37878]
[1777200771823,64.04,77977.13,0.3,0.00915,1e-05,1.37987]
[1777200777142,64.04,77977.83,0.3,0.00916,1e-05,1.38072]
[1777200782177,64.04,77978.02,0.3,0.00916,1e-05,1.38106]
[1777200783634,64.04,77978.02,0.3,0.00916,1e-05,1.38106]
[1777200783734,64.04,77972.56,0.3,0.00912,1e-05,1.37603]
[1777200784509,64.04,77972.56,0.3,0.00912,1e-05,1.37603]
[1777200784531,64.04,77969.73,0.3,0.0091,1e-05,1.37346]
[1777200790235,64.04,77968.54,0.3,0.0091,1e-05,1.37267]
[1777200798291,64.05,77968.76,0.3,0.0091,1e-05,1.37332]
[1777200806359,64.05,77968.61,0.3,0.0091,1e-05,1.37368]
[1777200809342,64.05,77968.6,0.3,0.0091,1e-05,1.3738]
[1777200809444,64.05,77968.21,0.3,0.0091,1e-05,1.37351]
[1777200815421,64.06,77969.87,0.3,0.00911,1e-05,1.37376]
[1777200820124,64.06,77975.67,0.3,0.00915,1e-05,1.37939]
[1777200820747,64.06,77975.67,0.3,0.00915,1e-05,1.37939]
[1777200826393,64.06,77979.36,0.3,0.00917,1e-05,1.38308]
[1777200826461,64.06,77979.59,0.3,0.00918,1e-05,1.38339]
[1777200830377,64.06,77979.73,0.3,0.00918,1e-05,1.38368]
[1777200830526,64.06,77979.69,0.3,0.00918,1e-05,1.3837]
[1777200835562,64.07,77980.37,0.3,0.00919,1e-05,1.38459]
[1777200840597,64.07,77980.66,0.3,0.00919,1e-05,1.38511]
[1777200852383,64.07,77981.26,0.3,0.0092,1e-05,1.38621]
[1777200862453,64.07,77981.93,0.3,0.00921,1e-05,1.38724]
[1777200867785,64.08,77982.16,0.3,0.00921,1e-05,1.38764]
[1777200873828,64.08,77982.13,0.3,0.0092,1e-05,1.38612]
[1777200878862,64.08,77982.29,0.3,0.0092,1e-05,1.38645]
[1777200884839,64.08,77982.33,0.3,0.0092,1e-05,1.38664]
[1777200884938,64.08,77982.33,0.3,0.0092,1e-05,1.38671]
[1777200888400,64.08,77982.33,0.3,0.0092,1e-05,1.38671]
[1777200888460,64.08,77982.33,0.3,0.0092,1e-05,1.38685]
[1777200894974,64.08,77982.43,0.3,0.00921,1e-05,1.38716]
[1777200896916,64.08,77982.19,0.3,0.00921,1e-05,1.38697]
[1777200897016,64.08,77982.13,0.3,0.00921,1e-05,1.38695]
[1777200902025,64.09,77982.13,0.3,0.00921,1e-05,1.38712]
[1777200902801,64.09,77982.13,0.3,0.00921,1e-05,1.38712]
[1777200903032,64.09,77981.29,0.3,0.0092,1e-05,1.38637]
[1777200903663,64.09,77981.29,0.3,0.0092,1e-05,1.38637]
[1777200904039,64.09,77981.61,0.3,0.0092,1e-05,1.3867]
[1777200904441,64.09,77981.61,0.3,0.0092,1e-05,1.3867]
[1777200904473,64.09,77981.64,0.3,0.0092,1e-05,1.38677]
[1777200912097,64.09,77982.19,0.3,0.00921,1e-05,1.38751]
[1777200921164,64.09,77982.67,0.3,0.00922,1e-05,1.38828]
[1777200929216,64.09,77982.72,0.3,0.00922,1e-05,1.38857]
[1777200936265,64.1,77983.63,0.3,0.00921,1e-05,1.38792]
[1777200941300,64.1,77984.94,0.3,0.00922,1e-05,1.38928]
[1777200943524,64.1,77984.84,0.3,0.00922,1e-05,1.38922]
[1777200943620,64.1,77984.81,0.3,0.00922,1e-05,1.38922]
[1777200945519,64.1,77984.81,0.3,0.00922,1e-05,1.38925]
[1777200945619,64.1,77988.68,0.3,0.00925,1e-05,1.39288]
[1777200953084,64.1,77986.8,0.3,0.00924,1e-05,1.39128]
[1777200958419,64.1,77986.1,0.3,0.00924,1e-05,1.39078]
[1777200964461,64.1,77988.1,0.3,0.00925,1e-05,1.39281]
[1777200973224,64.1,77995.07,0.3,0.0093,1e-05,1.39959]
[1777200978559,64.1,77999.86,0.3,0.00934,1e-05,1.40425]
[1777200986616,64.11,78001.58,0.3,0.00935,1e-05,1.40615]
[1777200992204,64.11,78008.87,0.3,0.0094,1e-05,1.41305]
[1777200992304,64.11,78006.98,0.3,0.00938,1e-05,1.40971]
[1777200997694,64.11,78010.97,0.3,0.00941,1e-05,1.41365]
[1777201003434,64.11,78012.42,0.3,0.00942,1e-05,1.41526]
[1777201004416,64.11,78012.42,0.3,0.00942,1e-05,1.41526]
[1777201004517,64.11,78012.42,0.3,0.00942,1e-05,1.4153]
[1777201008244,64.11,78012.42,0.3,0.00942,1e-05,1.4153]
[1777201008889,64.11,78012.42,0.3,0.00942,1e-05,1.4153]
[1777201012476,64.11,78015.83,0.3,0.00945,1e-05,1.41879]
[1777201012798,64.11,78016.64,0.3,0.00945,1e-05,1.4196]
[1777201017835,64.12,78018.01,0.3,0.00946,1e-05,1.42109]
[1777201022869,64.12,78017.93,0.3,0.00946,1e-05,1.42121]
[1777201027905,64.12,78016.4,0.3,0.00946,1e-05,1.41996]
[1777201032940,64.12,78011.61,0.3,0.00942,1e-05,1.41564]
[1777201042005,64.12,78011.71,0.3,0.00943,1e-05,1.4161]
[1777201047362,64.12,78012.49,0.3,0.00943,1e-05,1.41692]
[1777201048050,64.13,78012.49,0.3,0.00943,1e-05,1.41709]
[1777201054091,64.13,78013.2,0.3,0.00943,1e-05,1.41627]
[1777201061139,64.13,78014.34,0.3,0.00944,1e-05,1.41765]
[1777201066722,64.13,78014.88,0.3,0.00945,1e-05,1.41833]
[1777201067180,64.13,78015.52,0.3,0.00945,1e-05,1.41902]
[1777201072215,64.13,78016.35,0.3,0.00946,1e-05,1.42001]
[1777201077252,64.14,78019.76,0.3,0.00948,1e-05,1.42344]
[1777201082286,64.14,78022.07,0.3,0.0095,1e-05,1.42578]
[1777201085436,64.14,78023.45,0.3,0.00951,1e-05,1.42715]
[1777201086314,64.14,78023.39,0.3,0.00951,1e-05,1.42714]
[1777201094069,64.14,78021.92,0.3,0.0095,1e-05,1.42593]
[1777201101419,64.14,78020.96,0.3,0.0095,1e-05,1.42519]
[1777201114209,64.14,78019.76,0.3,0.00948,1e-05,1.42257]
[1777201119574,64.14,78019.28,0.3,0.00948,1e-05,1.42224]
[1777201124725,64.14,78018.51,0.3,0.00947,1e-05,1.42159]
[1777201134349,64.15,78017.5,0.3,0.00947,1e-05,1.42085]
[1777201139721,64.15,78018.44,0.3,0.00947,1e-05,1.42186]
[1777201144756,64.15,78017.99,0.3,0.00947,1e-05,1.42153]
[1777201149791,64.15,78018.03,0.3,0.00947,1e-05,1.42167]
[1777201154831,64.15,78017.96,0.3,0.00947,1e-05,1.42172]
[1777201161875,64.15,78017.68,0.3,0.00947,1e-05,1.42161]
[1777201170940,64.15,78018.31,0.3,0.00948,1e-05,1.4224]
[1777201175974,64.15,78018.48,0.3,0.00947,1e-05,1.42094]
[1777201181009,64.15,78018.39,0.3,0.00947,1e-05,1.42098]
[1777201182445,64.15,78018.4,0.3,0.00947,1e-05,1.42102]
[1777201182546,64.16,78018.4,0.3,0.00947,1e-05,1.42104]
[1777201188059,64.16,78019.18,0.3,0.00948,1e-05,1.42191]
[1777201193093,64.16,78020.21,0.3,0.00948,1e-05,1.423]
[1777201198128,64.16,78019.12,0.3,0.00948,1e-05,1.42209]
[1777201200407,64.16,78018.67,0.3,0.00947,1e-05,1.42168]
[1777201201150,64.16,78018.52,0.3,0.00947,1e-05,1.42159]
[1777201206185,64.16,78026.53,0.3,0.00953,1e-05,1.42932]
[1777201211221,64.16,78024.42,0.3,0.00952,1e-05,1.42735]
[1777201216255,64.16,78022.76,0.3,0.00951,1e-05,1.42579]
[1777201221290,64.16,78021.19,0.3,0.00949,1e-05,1.42431]
[1777201226327,64.16,78024.5,0.3,0.00952,1e-05,1.42743]
[1777201232368,64.16,78024.07,0.3,0.0095,1e-05,1.42521]
[1777201237403,64.16,78023.99,0.3,0.0095,1e-05,1.42508]
[1777201242437,64.16,78024.03,0.3,0.0095,1e-05,1.42507]
[1777201247475,64.16,78025.31,0.3,0.00951,1e-05,1.42621]
[1777201252507,64.16,78036.16,0.3,0.00959,1e-05,1.43646]
[1777201257542,64.16,78036.09,0.3,0.00958,1e-05,1.43616]
[1777201262588,64.15,78036.29,0.3,0.00958,1e-05,1.43617]
[1777201268631,64.15,78037.83,0.3,0.00959,1e-05,1.43743]
[1777201273666,64.15,78042.45,0.3,0.00963,1e-05,1.44208]
[1777201278704,64.15,78045.98,0.3,0.00965,1e-05,1.44522]
[1777201283736,64.15,78053.56,0.3,0.0097,1e-05,1.45223]
[1777201289779,64.15,78057.53,0.3,0.00973,1e-05,1.45563]
[1777201295480,64.15,78063.58,0.3,0.00976,1e-05,1.45977]
[1777201300856,64.14,78064.95,0.3,0.00977,1e-05,1.46061]
[1777201305892,64.15,78067.13,0.3,0.00979,1e-05,1.46313]
[1777201310926,64.16,78065.97,0.3,0.00979,1e-05,1.46363]
[1777201315961,64.17,78059.58,0.3,0.00976,1e-05,1.45907]
[1777201320997,64.17,78058.98,0.3,0.00975,1e-05,1.45809]
[1777201327040,64.16,78060.5,0.3,0.00976,1e-05,1.4591]
[1777201332074,64.17,78060.19,0.3,0.00976,1e-05,1.45968]
[1777201337110,64.18,78060.82,0.3,0.00977,1e-05,1.46076]
[1777201344158,64.17,78061.07,0.3,0.00977,1e-05,1.4605]
[1777201352215,64.17,78061.78,0.3,0.00976,1e-05,1.45885]
[1777201357250,64.16,78062.51,0.3,0.00976,1e-05,1.45922]
[1777201362287,64.16,78063.52,0.3,0.00977,1e-05,1.45986]
[1777201362887,64.16,78063.52,0.3,0.00977,1e-05,1.45986]
[1777201363294,64.16,78065.28,0.3,0.00978,1e-05,1.4615]
[1777201364484,64.16,78065.28,0.3,0.00978,1e-05,1.4615]
[1777201364523,64.16,78065.79,0.3,0.00978,1e-05,1.46193]
[1777201370344,64.16,78059.87,0.3,0.00974,1e-05,1.45581]
[1777201375380,64.16,78055.86,0.3,0.0097,1e-05,1.45168]
[1777201380414,64.15,78049.16,0.3,0.00965,1e-05,1.44501]
[1777201385449,64.15,78042.46,0.3,0.0096,1e-05,1.43842]
[1777201392498,64.15,78038.23,0.3,0.00957,1e-05,1.43423]
[1777201398539,64.15,78035.39,0.3,0.00955,1e-05,1.43141]
[1777201403574,64.15,78033.95,0.3,0.00954,1e-05,1.42995]
[1777201412637,64.15,78034.25,0.3,0.00953,1e-05,1.42833]
[1777201418679,64.16,78034.31,0.3,0.00955,1e-05,1.43033]
[1777201426401,64.19,78034.06,0.3,0.00957,1e-05,1.43319]
[1777201431771,64.21,78035.47,0.3,0.0096,1e-05,1.43681]
[1777201436806,64.22,78034.58,0.3,0.0096,1e-05,1.43783]
[1777201441840,64.24,78031.43,0.3,0.0096,1e-05,1.43667]
[1777201447882,64.25,78030.97,0.3,0.00961,1e-05,1.43841]
[1777201452917,64.27,78030.99,0.3,0.00962,1e-05,1.44023]
[1777201457952,64.28,78031.55,0.3,0.00964,1e-05,1.44255]
[1777201462987,64.3,78032.29,0.3,0.00966,1e-05,1.44502]
[1777201468022,64.31,78032.7,0.3,0.00968,1e-05,1.44716]
[1777201473058,64.32,78032.72,0.3,0.00968,1e-05,1.44713]
[1777201478092,64.34,78033.26,0.3,0.00969,1e-05,1.44937]
[1777201484137,64.35,78033.42,0.3,0.00971,1e-05,1.45156]
[1777201490177,64.37,78033.95,0.3,0.00973,1e-05,1.45407]
[1777201495211,64.38,78034.24,0.3,0.00974,1e-05,1.45601]
[1777201502261,64.4,78034.51,0.3,0.00976,1e-05,1.45855]
[1777201508305,64.42,78035.81,0.3,0.00979,1e-05,1.46173]
[1777201513337,64.43,78035.62,0.3,0.0098,1e-05,1.46313]
[1777201520386,64.45,78036.89,0.3,0.00983,1e-05,1.46654]
[1777201525422,64.46,78036.25,0.3,0.00983,1e-05,1.46746]
[1777201533479,64.48,78035.97,0.3,0.00984,1e-05,1.46784]
[1777201538514,64.49,78035.2,0.3,0.00984,1e-05,1.46861]
[1777201544557,64.5,78035.24,0.3,0.00986,1e-05,1.47045]
[1777201553620,64.53,78034.35,0.3,0.00987,1e-05,1.47227]
[1777201558656,64.54,78034.06,0.3,0.00988,1e-05,1.47346]
[1777201563691,64.55,78034.63,0.3,0.0099,1e-05,1.47547]
[1777201570740,64.56,78035.56,0.3,0.00992,1e-05,1.47839]
[1777201575774,64.58,78041.03,0.3,0.00997,1e-05,1.48511]
[1777201580810,64.59,78042.08,0.3,0.00999,1e-05,1.48777]
[1777201587525,64.6,78043.04,0.3,0.01001,1e-05,1.49031]
[1777201592894,64.61,78043.9,0.3,0.01002,1e-05,1.49093]
[1777201598936,64.63,78045.0,0.3,0.01004,1e-05,1.49358]
[1777201607666,64.64,78045.32,0.3,0.01005,1e-05,1.49596]
[1777201613034,64.65,78051.76,0.3,0.01011,1e-05,1.50379]
[1777201618068,64.66,78053.99,0.3,0.01014,1e-05,1.50719]
[1777201623103,64.67,78058.73,0.3,0.01018,1e-05,1.51305]
[1777201628138,64.68,78070.75,0.3,0.01028,1e-05,1.52607]
[1777201633174,64.69,78063.84,0.3,0.01024,1e-05,1.52025]
[1777201638208,64.7,78057.19,0.3,0.0102,1e-05,1.51481]
[1777201643245,64.71,78057.43,0.3,0.01021,1e-05,1.5162]
[1777201648279,64.72,78059.49,0.3,0.01023,1e-05,1.51941]
[1777201653315,64.72,78062.52,0.3,0.01025,1e-05,1.52171]
[1777201661372,64.74,78062.74,0.3,0.01027,1e-05,1.52372]
[1777201667413,64.75,78062.37,0.3,0.01028,1e-05,1.52468]
[1777201672447,64.76,78062.88,0.3,0.01029,1e-05,1.52628]
[1777201678156,64.77,78062.59,0.3,0.0103,1e-05,1.52727]
[1777201683524,64.78,78061.2,0.3,0.01029,1e-05,1.52695]
[1777201688559,64.78,78061.4,0.3,0.0103,1e-05,1.52821]
[1777201693595,64.79,78061.06,0.3,0.01031,1e-05,1.52893]
[1777201698632,64.8,78059.87,0.3,0.01031,1e-05,1.52879]
[1777201703666,64.81,78059.33,0.3,0.01031,1e-05,1.5293]
[1777201709707,64.82,78059.25,0.3,0.01032,1e-05,1.53046]
[1777201714744,64.83,78059.33,0.3,0.01032,1e-05,1.52973]
[1777201720786,64.84,78059.72,0.3,0.01033,1e-05,1.53135]
[1777201727836,64.85,78059.66,0.3,0.01034,1e-05,1.53271]
[1777201735909,64.86,78059.99,0.3,0.01035,1e-05,1.53463]
[1777201741951,64.87,78059.78,0.3,0.01036,1e-05,1.5356]
[1777201748652,64.88,78059.69,0.3,0.01037,1e-05,1.53687]
[1777201754035,64.89,78059.01,0.3,0.01038,1e-05,1.53734]
[1777201762090,64.9,78059.63,0.3,0.01039,1e-05,1.53947]
[1777201767127,64.91,78059.99,0.3,0.0104,1e-05,1.54077]
[1777201777196,64.92,78060.42,0.3,0.01041,1e-05,1.5412]
[1777201783239,64.93,78060.67,0.3,0.01042,1e-05,1.54256]
[1777201788933,64.94,78060.19,0.3,0.01042,1e-05,1.54299]
[1777201794317,64.94,78060.18,0.3,0.01043,1e-05,1.54406]
[1777201799351,64.95,78060.56,0.3,0.01044,1e-05,1.54533]
[1777201805395,64.96,78059.8,0.3,0.01044,1e-05,1.54562]
[1777201815463,64.97,78058.81,0.3,0.01045,1e-05,1.54635]
[1777201821505,64.98,78057.46,0.3,0.01045,1e-05,1.54602]
[1777201826541,64.99,78055.93,0.3,0.01044,1e-05,1.54532]
[1777201831576,64.99,78056.47,0.3,0.01044,1e-05,1.54484]
[1777201838624,65.0,78056.37,0.3,0.01045,1e-05,1.54591]
[1777201843660,65.01,78056.01,0.3,0.01045,1e-05,1.54638]
[1777201848695,65.02,78057.12,0.3,0.01047,1e-05,1.54831]
[1777201853732,65.02,78056.2,0.3,0.01047,1e-05,1.54819]
[1777201859425,65.03,78056.32,0.3,0.01047,1e-05,1.54927]
[1777201864807,65.03,78056.32,0.3,0.01048,1e-05,1.55006]
[1777201869841,65.04,78058.08,0.3,0.0105,1e-05,1.55261]
[1777201874878,65.05,78058.47,0.3,0.01051,1e-05,1.55376]
[1777201880920,65.05,78058.72,0.3,0.01052,1e-05,1.55492]
[1777201885955,65.06,78059.7,0.3,0.01053,1e-05,1.55665]
[1777201890991,65.07,78060.04,0.3,0.01054,1e-05,1.55774]
[1777201895024,65.07,78077.37,0.3,0.01066,1e-05,1.57399]
[1777201900056,65.07,78085.45,0.3,0.01073,1e-05,1.5828]
[1777201906097,65.08,78088.58,0.3,0.01076,1e-05,1.58657]
[1777201911132,65.08,78089.56,0.3,0.01077,1e-05,1.58802]
[1777201916170,65.09,78084.72,0.3,0.01074,1e-05,1.58352]
[1777201921203,65.09,78081.83,0.3,0.01072,1e-05,1.58103]
[1777201926238,65.09,78080.95,0.3,0.01072,1e-05,1.58073]
[1777201931274,65.1,78074.63,0.3,0.01067,1e-05,1.57469]
[1777201937315,65.1,78070.88,0.3,0.01065,1e-05,1.57167]
[1777201942350,65.11,78068.32,0.3,0.01063,1e-05,1.56965]
[1777201947384,65.11,78067.62,0.3,0.01063,1e-05,1.56955]
[1777201954433,65.12,78066.96,0.3,0.01062,1e-05,1.56787]
[1777201960131,65.12,78065.16,0.3,0.01061,1e-05,1.56668]
[1777201965510,65.13,78062.97,0.3,0.0106,1e-05,1.56484]
[1777201972559,65.11,78063.32,0.3,0.01058,1e-05,1.56319]
[1777201978334,65.1,78063.42,0.3,0.01058,1e-05,1.56216]
[1777201980965,65.1,78063.49,0.3,0.01057,1e-05,1.5614]
[1777201981066,65.09,78064.42,0.3,0.01058,1e-05,1.56206]
[1777201981891,65.09,78064.42,0.3,0.01058,1e-05,1.56206]
[1777201981991,65.09,78064.19,0.3,0.01057,1e-05,1.56155]
[1777201987664,65.08,78064.48,0.3,0.01056,1e-05,1.56017]
[1777201992700,65.07,78064.71,0.3,0.01055,1e-05,1.55901]
[1777201997734,65.07,78064.38,0.3,0.01055,1e-05,1.559]
[1777202002770,65.07,78063.96,0.3,0.01054,1e-05,1.55804]
[1777202008814,65.05,78063.77,0.3,0.01053,1e-05,1.55621]
[1777202014242,65.04,78063.1,0.3,0.0105,1e-05,1.5526]
[1777202014343,65.04,78061.4,0.3,0.01049,1e-05,1.55038]
[1777202019890,65.03,78061.36,0.3,0.01048,1e-05,1.54907]
[1777202021815,65.03,78061.13,0.3,0.01047,1e-05,1.54859]
[1777202021905,65.03,78060.77,0.3,0.01047,1e-05,1.54798]
[1777202023374,65.03,78060.28,0.3,0.01046,1e-05,1.54724]
[1777202023919,65.02,78060.25,0.3,0.01046,1e-05,1.54696]
[1777202024383,65.02,78060.25,0.3,0.01046,1e-05,1.54696]
[1777202024479,65.02,78060.0,0.3,0.01046,1e-05,1.54646]
[1777202030967,65.01,78060.07,0.3,0.01045,1e-05,1.54506]
[1777202037009,65.0,78060.14,0.3,0.01044,1e-05,1.54368]
[1777202042044,64.99,78060.1,0.3,0.01043,1e-05,1.54245]
[1777202043330,64.99,78061.87,0.3,0.01044,1e-05,1.544]
[1777202043421,64.99,78062.55,0.3,0.01044,1e-05,1.54444]
[1777202045575,64.98,78062.55,0.3,0.01044,1e-05,1.54421]
[1777202046072,64.98,78061.96,0.3,0.01043,1e-05,1.54338]
[1777202051108,64.97,78061.62,0.3,0.01042,1e-05,1.54188]
[1777202058157,64.96,78061.46,0.3,0.01041,1e-05,1.54014]
[1777202063192,64.95,78060.69,0.3,0.01039,1e-05,1.53824]
[1777202069234,64.94,78060.71,0.3,0.01038,1e-05,1.53692]
[1777202077278,64.94,78060.97,0.3,0.01037,1e-05,1.53467]
[1777202077293,64.93,78060.78,0.3,0.01036,1e-05,1.53338]
[1777202083264,64.92,78060.54,0.3,0.01035,1e-05,1.53228]
[1777202083322,64.92,78060.4,0.3,0.01035,1e-05,1.53172]
[1777202083682,64.92,78060.4,0.3,0.01035,1e-05,1.53172]
[1777202083782,64.92,78060.4,0.3,0.01034,1e-05,1.5315]
[1777202084746,64.92,78060.4,0.3,0.01034,1e-05,1.5315]
[1777202084806,64.92,78060.0,0.3,0.01034,1e-05,1.53089]
[1777202085460,64.92,78060.0,0.3,0.01034,1e-05,1.53089]
[1777202085532,64.91,78054.92,0.3,0.0103,1e-05,1.52562]
[1777202086402,64.91,78054.92,0.3,0.0103,1e-05,1.52562]
[1777202086450,64.91,78053.59,0.3,0.01029,1e-05,1.5241]
[1777202087469,64.91,78053.59,0.3,0.01029,1e-05,1.5241]
[1777202087570,64.91,78053.8,0.3,0.01029,1e-05,1.52411]
[1777202092451,64.91,78054.17,0.3,0.01029,1e-05,1.52389]
[1777202093190,64.91,78054.17,0.3,0.01029,1e-05,1.52389]
[1777202101112,64.89,78056.07,0.3,0.01029,1e-05,1.52382]
[1777202106497,64.88,78059.4,0.3,0.0103,1e-05,1.52596]
[1777202111532,64.87,78060.34,0.3,0.0103,1e-05,1.52591]
[1777202118581,64.86,78061.25,0.3,0.0103,1e-05,1.52546]
[1777202126636,64.85,78063.74,0.3,0.0103,1e-05,1.52637]
[1777202131671,64.84,78063.21,0.3,0.01028,1e-05,1.52304]
[1777202136707,64.84,78063.57,0.3,0.01028,1e-05,1.52246]
[1777202144762,64.82,78064.45,0.3,0.01027,1e-05,1.52185]
[1777202149798,64.82,78067.09,0.3,0.01028,1e-05,1.52355]
[1777202154832,64.81,78066.29,0.3,0.01027,1e-05,1.52182]
[1777202159868,64.8,78066.65,0.3,0.01027,1e-05,1.52126]
[1777202164902,64.8,78064.43,0.3,0.01024,1e-05,1.51816]
[1777202171951,64.79,78064.66,0.3,0.01023,1e-05,1.51713]
[1777202176987,64.78,78062.79,0.3,0.01021,1e-05,1.51438]
[1777202182024,64.77,78062.66,0.3,0.01021,1e-05,1.51336]
[1777202187058,64.77,78064.07,0.3,0.01021,1e-05,1.51386]
[1777202192094,64.76,78064.66,0.3,0.01019,1e-05,1.51171]
[1777202198135,64.75,78063.1,0.3,0.01017,1e-05,1.50909]
[1777202205185,64.74,78063.8,0.3,0.01017,1e-05,1.50855]
[1777202211226,64.73,78064.98,0.3,0.01017,1e-05,1.50864]
[1777202217270,64.72,78057.52,0.3,0.01011,1e-05,1.50026]
[1777202222304,64.72,78057.51,0.3,0.0101,1e-05,1.49942]
[1777202227339,64.71,78058.05,0.3,0.0101,1e-05,1.49912]
[1777202232374,64.7,78060.1,0.3,0.01011,1e-05,1.50029]
[1777202239422,64.72,78058.57,0.3,0.01011,1e-05,1.50053]
[1777202244458,64.73,78059.02,0.3,0.01012,1e-05,1.50222]
[1777202249492,64.74,78061.53,0.3,0.01015,1e-05,1.50591]
[1777202253237,64.74,78061.07,0.3,0.01014,1e-05,1.50436]
[1777202253310,64.74,78060.69,0.3,0.01014,1e-05,1.50423]
[1777202254631,64.74,78060.69,0.3,0.01014,1e-05,1.50423]
[1777202254732,64.75,78058.28,0.3,0.01013,1e-05,1.50235]
[1777202255621,64.75,78058.28,0.3,0.01013,1e-05,1.50235]
[1777202255722,64.75,78057.72,0.3,0.01012,1e-05,1.50204]
[1777202262234,64.76,78055.12,0.3,0.01012,1e-05,1.501]
[1777202267622,64.77,78056.13,0.3,0.01013,1e-05,1.50351]
[1777202272656,64.78,78057.34,0.3,0.01015,1e-05,1.50594]
[1777202278698,64.78,78057.46,0.3,0.01015,1e-05,1.50543]
[1777202283738,64.77,78057.85,0.3,0.01015,1e-05,1.50495]
[1777202289784,64.76,78057.04,0.3,0.01013,1e-05,1.50314]
[1777202294815,64.76,78056.26,0.3,0.01012,1e-05,1.50153]
[1777202299850,64.75,78056.07,0.3,0.01011,1e-05,1.50053]
[1777202305893,64.74,78055.91,0.3,0.0101,1e-05,1.49941]
[1777202310928,64.74,78055.86,0.3,0.0101,1e-05,1.49857]
[1777202315964,64.73,78055.45,0.3,0.01008,1e-05,1.49558]
[1777202323013,64.72,78055.66,0.3,0.01007,1e-05,1.49473]
[1777202328049,64.72,78054.85,0.3,0.01006,1e-05,1.4932]
[1777202334089,64.71,78055.24,0.3,0.01005,1e-05,1.4927]
[1777202339125,64.71,78055.05,0.3,0.01005,1e-05,1.4918]
[1777202344160,64.7,78055.09,0.3,0.01004,1e-05,1.49112]
[1777202350202,64.69,78054.63,0.3,0.01003,1e-05,1.48983]
[1777202356244,64.69,78055.01,0.3,0.01003,1e-05,1.48936]
[1777202361278,64.68,78051.88,0.3,0.01,1e-05,1.48561]
[1777202367320,64.67,78049.98,0.3,0.00998,1e-05,1.48298]
[1777202373011,64.67,78049.6,0.3,0.00996,1e-05,1.48004]
[1777202378398,64.66,78047.79,0.3,0.00994,1e-05,1.47764]
[1777202383433,64.66,78045.56,0.3,0.00992,1e-05,1.47529]
[1777202391489,64.68,78043.89,0.3,0.00993,1e-05,1.47563]
[1777202396524,64.69,78042.48,0.3,0.00993,1e-05,1.47573]
[1777202401560,64.7,78046.83,0.3,0.00997,1e-05,1.48142]
[1777202406595,64.71,78046.79,0.3,0.00998,1e-05,1.48278]
[1777202413295,64.73,78046.56,0.3,0.00999,1e-05,1.48448]
[1777202420692,64.74,78045.91,0.3,0.01,1e-05,1.48572]
[1777202426737,64.75,78045.58,0.3,0.01001,1e-05,1.48696]
[1777202433435,64.77,78045.32,0.3,0.01001,1e-05,1.48667]
[1777202438819,64.78,78044.51,0.3,0.01002,1e-05,1.48739]
[1777202443854,64.79,78043.79,0.3,0.01002,1e-05,1.48794]
[1777202450903,64.8,78043.98,0.3,0.01004,1e-05,1.48986]
[1777202457951,64.82,78043.85,0.3,0.01005,1e-05,1.49147]
[1777202463658,64.83,78043.71,0.3,0.01006,1e-05,1.49258]
[1777202470037,64.84,78043.97,0.3,0.01007,1e-05,1.49457]
[1777202475072,64.85,78044.33,0.3,0.01009,1e-05,1.49617]
[1777202482119,64.86,78043.15,0.3,0.01009,1e-05,1.49675]
[1777202489168,64.88,78042.81,0.3,0.0101,1e-05,1.49815]
[1777202495211,64.89,78043.4,0.3,0.01011,1e-05,1.49837]
[1777202501252,64.88,78043.47,0.3,0.0101,1e-05,1.49741]
[1777202508302,64.87,78043.14,0.3,0.01009,1e-05,1.4959]
[1777202513338,64.87,78043.48,0.3,0.01008,1e-05,1.49541]
[1777202518373,64.86,78044.43,0.3,0.01008,1e-05,1.49552]
[1777202524079,64.85,78044.7,0.3,0.01008,1e-05,1.4948]
[1777202529450,64.85,78044.58,0.3,0.01007,1e-05,1.49387]
[1777202534487,64.84,78044.27,0.3,0.01006,1e-05,1.49277]
[1777202544219,64.83,78044.41,0.3,0.01005,1e-05,1.49134]
[1777202550602,64.82,78044.03,0.3,0.01004,1e-05,1.49004]
[1777202555637,64.81,78044.32,0.3,0.01003,1e-05,1.48775]
[1777202561679,64.81,78044.26,0.3,0.01002,1e-05,1.48681]
[1777202570742,64.8,78044.21,0.3,0.01001,1e-05,1.48544]
[1777202576784,64.8,78044.27,0.3,0.01001,1e-05,1.48628]
[1777202581818,64.81,78044.25,0.3,0.01002,1e-05,1.48758]
[1777202586855,64.82,78044.9,0.3,0.01004,1e-05,1.4895]
[1777202591891,64.83,78047.12,0.3,0.01006,1e-05,1.49291]
[1777202596925,64.84,78048.5,0.3,0.01008,1e-05,1.49545]
[1777202604640,64.86,78049.23,0.3,0.0101,1e-05,1.49801]
[1777202610017,64.86,78052.24,0.3,0.01013,1e-05,1.50209]
[1777202615051,64.88,78052.45,0.3,0.01013,1e-05,1.50179]
[1777202620091,64.88,78053.73,0.3,0.01015,1e-05,1.50416]
[1777202625884,64.89,78055.53,0.3,0.01017,1e-05,1.5068]
[1777202625924,64.89,78055.62,0.3,0.01018,1e-05,1.5071]
[1777202626923,64.89,78055.62,0.3,0.01018,1e-05,1.5071]
[1777202627137,64.89,78055.62,0.3,0.01018,1e-05,1.50732]
[1777202632171,64.89,78055.86,0.3,0.01018,1e-05,1.50755]
[1777202637205,64.89,78055.89,0.3,0.01018,1e-05,1.50758]
[1777202642240,64.89,78057.89,0.3,0.01019,1e-05,1.50956]
[1777202647275,64.89,78058.37,0.3,0.0102,1e-05,1.51003]
[1777202651304,64.89,78071.93,0.3,0.0103,1e-05,1.52348]
[1777202656338,64.89,78081.27,0.3,0.01037,1e-05,1.5328]
[1777202661374,64.89,78092.74,0.3,0.01046,1e-05,1.5443]
[1777202666423,64.89,78095.16,0.3,0.01048,1e-05,1.54674]
[1777202671458,64.89,78098.6,0.3,0.01049,1e-05,1.54835]
[1777202677506,64.89,78101.06,0.3,0.01051,1e-05,1.55083]
[1777202682535,64.89,78114.41,0.3,0.01061,1e-05,1.56435]
[1777202682974,64.89,78114.41,0.3,0.01061,1e-05,1.56435]
[1777202683543,64.89,78116.49,0.3,0.01063,1e-05,1.56647]
[1777202688580,64.9,78119.23,0.3,0.01066,1e-05,1.56992]
[1777202693613,64.9,78119.76,0.3,0.01066,1e-05,1.57108]
[1777202698647,64.91,78121.0,0.3,0.01068,1e-05,1.57296]
[1777202703687,64.91,78123.03,0.3,0.0107,1e-05,1.57563]
[1777202708724,64.92,78126.75,0.3,0.01073,1e-05,1.58]
[1777202713759,64.92,78126.68,0.3,0.01074,1e-05,1.58047]
[1777202718794,64.93,78128.46,0.3,0.01075,1e-05,1.58282]
[1777202723830,64.93,78128.98,0.3,0.01076,1e-05,1.58387]
[1777202730877,64.94,78128.26,0.3,0.01076,1e-05,1.58387]
[1777202735915,64.94,78128.61,0.3,0.01076,1e-05,1.58286]
[1777202740952,64.94,78119.69,0.3,0.01069,1e-05,1.5743]
[1777202745990,64.95,78120.05,0.3,0.0107,1e-05,1.57528]
[1777202751024,64.95,78118.9,0.3,0.0107,1e-05,1.57471]
[1777202756059,64.96,78118.62,0.3,0.0107,1e-05,1.57502]
[1777202761095,64.96,78115.32,0.3,0.01068,1e-05,1.57227]
[1777202766129,64.97,78123.86,0.3,0.01075,1e-05,1.58158]
[1777202771164,64.97,78126.6,0.3,0.01077,1e-05,1.58493]
[1777202776198,64.98,78124.92,0.3,0.01077,1e-05,1.58384]
[1777202781233,64.98,78123.75,0.3,0.01076,1e-05,1.58316]
[1777202786269,64.98,78124.56,0.3,0.01077,1e-05,1.5845]
[1777202791304,64.99,78129.47,0.3,0.0108,1e-05,1.58811]
[1777202796339,64.99,78128.79,0.3,0.0108,1e-05,1.58786]
[1777202800370,64.99,78141.99,0.3,0.01091,1e-05,1.60178]
[1777202806048,64.99,78151.7,0.3,0.01099,1e-05,1.61214]
[1777202811444,65.0,78144.48,0.3,0.01093,1e-05,1.60493]
[1777202816479,65.0,78143.85,0.3,0.01093,1e-05,1.60452]
[1777202821514,65.0,78142.67,0.3,0.01092,1e-05,1.60354]
[1777202826550,65.0,78140.15,0.3,0.0109,1e-05,1.60118]
[1777202831585,65.0,78131.32,0.3,0.01083,1e-05,1.59234]
[1777202836620,65.01,78119.4,0.3,0.01074,1e-05,1.58051]
[1777202841656,65.01,78118.74,0.3,0.01074,1e-05,1.5803]
[1777202846692,65.01,78119.2,0.3,0.01075,1e-05,1.58125]
[1777202851727,65.02,78119.56,0.3,0.01074,1e-05,1.58021]
[1777202856764,65.02,78117.25,0.3,0.01073,1e-05,1.57832]
[1777202861797,65.03,78120.97,0.3,0.01076,1e-05,1.58262]
[1777202866835,65.03,78124.58,0.3,0.01079,1e-05,1.58677]
[1777202871869,65.03,78124.7,0.3,0.0108,1e-05,1.58734]
[1777202876905,65.04,78124.0,0.3,0.0108,1e-05,1.58707]
[1777202881939,65.04,78124.36,0.3,0.0108,1e-05,1.58788]
[1777202886983,65.04,78124.91,0.3,0.01081,1e-05,1.58887]
[1777202892016,65.05,78125.15,0.3,0.01081,1e-05,1.58953]
[1777202897051,65.05,78122.42,0.3,0.0108,1e-05,1.58713]
[1777202903093,65.05,78126.49,0.3,0.01083,1e-05,1.5918]
[1777202908132,65.06,78126.11,0.3,0.01083,1e-05,1.59179]
[1777202913163,65.06,78128.49,0.3,0.01084,1e-05,1.5927]
[1777202918198,65.06,78127.62,0.3,0.01084,1e-05,1.59217]
[1777202923233,65.06,78123.03,0.3,0.0108,1e-05,1.58782]
[1777202928268,65.07,78120.71,0.3,0.01079,1e-05,1.58585]
[1777202933304,65.07,78120.09,0.3,0.01079,1e-05,1.58562]
[1777202944384,65.08,78119.25,0.3,0.01079,1e-05,1.58572]
[1777202949415,65.08,78114.5,0.3,0.01075,1e-05,1.58128]
[1777202957106,65.08,78117.56,0.3,0.01078,1e-05,1.58499]
[1777202962505,65.09,78120.5,0.3,0.01081,1e-05,1.58848]
[1777202968537,65.09,78120.52,0.3,0.01081,1e-05,1.58882]
[1777202974589,65.1,78121.32,0.3,0.01081,1e-05,1.58839]
[1777202979626,65.1,78129.0,0.3,0.01087,1e-05,1.5967]
[1777202984667,65.1,78127.58,0.3,0.01087,1e-05,1.59559]
[1777202995738,65.11,78126.29,0.3,0.01086,1e-05,1.59505]
[1777203001783,65.11,78124.71,0.3,0.01085,1e-05,1.59383]
[1777203006815,65.11,78127.88,0.3,0.01088,1e-05,1.59741]
[1777203011851,65.12,78130.8,0.3,0.01091,1e-05,1.60073]
[1777203016886,65.12,78125.45,0.3,0.01087,1e-05,1.59549]
[1777203021920,65.12,78129.16,0.3,0.0109,1e-05,1.5996]
[1777203026956,65.12,78130.83,0.3,0.01091,1e-05,1.60158]
[1777203031990,65.12,78131.81,0.3,0.01091,1e-05,1.60093]
[1777203037034,65.13,78132.31,0.3,0.01092,1e-05,1.60167]
[1777203042060,65.13,78131.46,0.3,0.01091,1e-05,1.60101]
[1777203047740,65.13,78131.29,0.3,0.01091,1e-05,1.60112]
[1777203053139,65.13,78129.46,0.3,0.0109,1e-05,1.59948]
[1777203058175,65.13,78122.22,0.3,0.01084,1e-05,1.59231]
[1777203064216,65.14,78121.12,0.3,0.01084,1e-05,1.59162]
[1777203065371,65.14,78121.12,0.3,0.01084,1e-05,1.59162]
[1777203066234,65.14,78122.02,0.3,0.01085,1e-05,1.5927]
[1777203067627,65.14,78122.02,0.3,0.01085,1e-05,1.5927]
[1777203067694,65.14,78122.32,0.3,0.01085,1e-05,1.59316]
[1777203070174,65.14,78122.32,0.3,0.01085,1e-05,1.59316]
[1777203070275,65.14,78122.32,0.3,0.01085,1e-05,1.59332]
[1777203076307,65.14,78122.84,0.3,0.01086,1e-05,1.59433]
[1777203080761,65.14,78125.07,0.3,0.01088,1e-05,1.59643]
[1777203080859,65.14,78125.27,0.3,0.01088,1e-05,1.5968]
[1777203084769,65.14,78126.22,0.3,0.01089,1e-05,1.59794]
[1777203085370,65.14,78126.22,0.3,0.01089,1e-05,1.59794]
[1777203085371,65.14,78126.46,0.3,0.01089,1e-05,1.59792]
[1777203086378,65.14,78126.98,0.3,0.01089,1e-05,1.59811]
[1777203093427,65.14,78127.22,0.3,0.01088,1e-05,1.59618]
[1777203099469,65.14,78128.22,0.3,0.01088,1e-05,1.59729]
[1777203104504,65.14,78129.58,0.3,0.0109,1e-05,1.5992]
[1777203109538,65.15,78129.7,0.3,0.0109,1e-05,1.59973]
[1777203114574,65.15,78128.24,0.3,0.01089,1e-05,1.59864]
[1777203120616,65.15,78127.55,0.3,0.01089,1e-05,1.59843]
[1777203125651,65.16,78125.84,0.3,0.01088,1e-05,1.59709]
[1777203129678,65.16,78113.13,0.3,0.01079,1e-05,1.58442]
[1777203130477,65.16,78113.13,0.3,0.01079,1e-05,1.58442]
[1777203130686,65.16,78109.48,0.3,0.01076,1e-05,1.5808]
[1777203135721,65.16,78110.37,0.3,0.01077,1e-05,1.58228]
[1777203141301,65.17,78113.21,0.3,0.0108,1e-05,1.5856]
[1777203141351,65.17,78113.84,0.3,0.0108,1e-05,1.58635]
[1777203148443,65.17,78115.35,0.3,0.01082,1e-05,1.5886]
[1777203153846,65.18,78115.95,0.3,0.01082,1e-05,1.58793]
[1777203158882,65.18,78118.19,0.3,0.01084,1e-05,1.59073]
[1777203163916,65.19,78119.13,0.3,0.01085,1e-05,1.59219]
[1777203168952,65.19,78119.42,0.3,0.01085,1e-05,1.59298]
[1777203173986,65.19,78116.53,0.3,0.01084,1e-05,1.59052]
[1777203178015,65.2,78097.61,0.3,0.01069,1e-05,1.57166]
[1777203178568,65.2,78097.61,0.3,0.01069,1e-05,1.57166]
[1777203179022,65.19,78094.05,0.3,0.01066,1e-05,1.56775]
[1777203184056,65.19,78090.74,0.3,0.01063,1e-05,1.56391]
[1777203185575,65.19,78089.99,0.3,0.01063,1e-05,1.56335]
[1777203186072,65.19,78089.29,0.3,0.01062,1e-05,1.56284]
[1777203190800,65.2,78094.01,0.3,0.01067,1e-05,1.56839]
[1777203191106,65.2,78093.79,0.3,0.01067,1e-05,1.56828]
[1777203193311,65.2,78094.52,0.3,0.01067,1e-05,1.56914]
[1777203193409,65.2,78097.04,0.3,0.01069,1e-05,1.57181]
[1777203199163,65.21,78099.31,0.3,0.01072,1e-05,1.57478]
[1777203204197,65.21,78101.88,0.3,0.01074,1e-05,1.57793]
[1777203209231,65.22,78105.36,0.3,0.01077,1e-05,1.58199]
[1777203214268,65.22,78103.59,0.3,0.01075,1e-05,1.57877]
[1777203219301,65.22,78104.23,0.3,0.01076,1e-05,1.5799]
[1777203225344,65.23,78102.08,0.3,0.01074,1e-05,1.57826]
[1777203230379,65.23,78100.37,0.3,0.01073,1e-05,1.57696]
[1777203235413,65.23,78098.99,0.3,0.01073,1e-05,1.576]
[1777203240448,65.24,78099.59,0.3,0.01074,1e-05,1.57705]
[1777203245483,65.24,78103.14,0.3,0.01077,1e-05,1.58109]
[1777203250518,65.24,78105.53,0.3,0.01079,1e-05,1.58394]
[1777203255553,65.25,78107.12,0.3,0.0108,1e-05,1.58598]
[1777203264619,65.25,78108.82,0.3,0.01082,1e-05,1.58847]
[1777203271668,65.26,78109.66,0.3,0.01082,1e-05,1.58802]
[1777203279353,65.26,78110.22,0.3,0.01083,1e-05,1.58928]
[1777203284759,65.27,78108.97,0.3,0.01083,1e-05,1.58851]
[1777203289795,65.27,78103.86,0.3,0.01079,1e-05,1.58374]
[1777203294829,65.27,78102.73,0.3,0.01078,1e-05,1.58305]
[1777203299864,65.28,78100.53,0.3,0.01077,1e-05,1.58127]
[1777203306913,65.28,78099.3,0.3,0.01077,1e-05,1.58066]
[1777203313962,65.29,78096.73,0.3,0.01075,1e-05,1.57869]
[1777203318751,65.29,78095.8,0.3,0.01075,1e-05,1.57811]
[1777203319633,65.29,78093.42,0.3,0.01073,1e-05,1.57578]
[1777203325039,65.29,78079.93,0.3,0.01063,1e-05,1.56272]
[1777203331081,65.3,78079.82,0.3,0.01062,1e-05,1.56141]
[1777203336116,65.3,78080.39,0.3,0.01063,1e-05,1.56255]
[1777203341683,65.31,78081.15,0.3,0.01064,1e-05,1.56378]
[1777203342159,65.31,78081.78,0.3,0.01065,1e-05,1.56464]
[1777203347194,65.31,78083.01,0.3,0.01066,1e-05,1.56644]
[1777203352228,65.32,78083.48,0.3,0.01067,1e-05,1.56744]
[1777203352920,65.32,78083.48,0.3,0.01067,1e-05,1.56744]
[1777203353631,65.32,78083.48,0.3,0.01067,1e-05,1.56744]
[1777203354475,65.32,78083.2,0.3,0.01067,1e-05,1.56726]
[1777203354550,65.32,78082.99,0.3,0.01067,1e-05,1.56716]
[1777203355212,65.32,78082.99,0.3,0.01067,1e-05,1.56716]
[1777203355313,65.32,78082.99,0.3,0.01067,1e-05,1.56726]
[1777203356315,65.32,78082.99,0.3,0.01067,1e-05,1.56726]
[1777203356417,65.32,78082.99,0.3,0.01067,1e-05,1.56737]
[1777203362299,65.33,78082.48,0.3,0.01067,1e-05,1.56748]
[1777203367335,65.33,78080.93,0.3,0.01066,1e-05,1.56643]
[1777203372370,65.33,78083.33,0.3,0.01068,1e-05,1.56939]
[1777203377405,65.34,78083.9,0.3,0.01069,1e-05,1.5705]
[1777203382441,65.34,78086.2,0.3,0.01071,1e-05,1.57337]
[1777203387474,65.35,78082.79,0.3,0.01069,1e-05,1.57045]
[1777203392509,65.35,78083.91,0.3,0.01069,1e-05,1.57027]
[1777203397545,65.36,78084.15,0.3,0.0107,1e-05,1.57109]
[1777203403587,65.36,78083.82,0.3,0.0107,1e-05,1.57147]
[1777203408624,65.37,78083.72,0.3,0.01071,1e-05,1.57197]
[1777203413657,65.37,78083.15,0.3,0.01071,1e-05,1.57201]
[1777203419700,65.38,78083.9,0.3,0.01072,1e-05,1.57349]
[1777203427756,65.38,78085.62,0.3,0.01074,1e-05,1.57618]
[1777203432790,65.39,78084.32,0.3,0.01073,1e-05,1.57545]
[1777203437826,65.39,78083.93,0.3,0.01073,1e-05,1.57565]
[1777203442861,65.4,78085.93,0.3,0.01075,1e-05,1.57825]
[1777203447896,65.4,78086.26,0.3,0.01076,1e-05,1.57922]
[1777203452931,65.41,78085.11,0.3,0.01074,1e-05,1.57666]
[1777203458972,65.41,78085.18,0.3,0.01075,1e-05,1.57733]
[1777203465015,65.41,78084.72,0.3,0.01075,1e-05,1.57746]
[1777203470686,65.42,78087.52,0.3,0.01078,1e-05,1.58081]
[1777203476092,65.42,78087.45,0.3,0.01078,1e-05,1.58132]
[1777203487170,65.43,78088.12,0.3,0.01079,1e-05,1.58305]
[1777203493211,65.44,78090.73,0.3,0.01082,1e-05,1.58625]
[1777203501268,65.44,78091.89,0.3,0.01083,1e-05,1.58812]
[1777203508318,65.44,78092.95,0.3,0.01085,1e-05,1.58979]
[1777203514362,65.45,78093.67,0.3,0.01084,1e-05,1.58912]
[1777203519396,65.45,78095.07,0.3,0.01086,1e-05,1.59097]
[1777203525438,65.46,78095.13,0.3,0.01086,1e-05,1.59149]
[1777203530473,65.46,78096.7,0.3,0.01088,1e-05,1.59346]
[1777203536514,65.46,78096.87,0.3,0.01088,1e-05,1.59405]
[1777203541549,65.46,78095.8,0.3,0.01087,1e-05,1.5933]
[1777203546585,65.47,78096.33,0.3,0.01088,1e-05,1.59423]
[1777203552627,65.47,78092.89,0.3,0.01086,1e-05,1.59118]
[1777203553210,65.47,78092.89,0.3,0.01086,1e-05,1.59118]
[1777203553274,65.47,78092.64,0.3,0.01086,1e-05,1.59101]
[1777203555481,65.47,78092.64,0.3,0.01086,1e-05,1.59109]
[1777203555648,65.47,78093.15,0.3,0.01086,1e-05,1.5917]
[1777203560682,65.48,78091.54,0.3,0.01085,1e-05,1.59047]
[1777203566724,65.48,78092.76,0.3,0.01087,1e-05,1.59225]
[1777203575788,65.49,78093.79,0.3,0.01087,1e-05,1.59221]
[1777203580822,65.49,78095.48,0.3,0.01089,1e-05,1.59438]
[1777203587873,65.49,78096.39,0.3,0.0109,1e-05,1.59593]
[1777203592907,65.5,78096.85,0.3,0.0109,1e-05,1.59683]
[1777203599957,65.5,78097.26,0.3,0.01091,1e-05,1.59698]
[1777203604992,65.5,78097.87,0.3,0.01091,1e-05,1.59803]
[1777203611686,65.5,78098.93,0.3,0.01093,1e-05,1.5997]
[1777203617083,65.51,78100.22,0.3,0.01094,1e-05,1.60151]
[1777203622116,65.51,78101.18,0.3,0.01095,1e-05,1.60291]
[1777203627151,65.51,78101.61,0.3,0.01096,1e-05,1.60375]
[1777203633404,65.52,78101.87,0.3,0.01095,1e-05,1.60244]
[1777203633419,65.52,78101.87,0.3,0.01095,1e-05,1.6026]
[1777203639236,65.52,78102.59,0.3,0.01096,1e-05,1.60334]
[1777203644773,65.52,78102.77,0.3,0.01096,1e-05,1.60353]
[1777203644782,65.52,78102.54,0.3,0.01096,1e-05,1.60329]
[1777203650312,65.52,78102.2,0.3,0.01095,1e-05,1.60294]
[1777203655348,65.52,78103.19,0.3,0.01096,1e-05,1.60396]
[1777203660384,65.52,78104.83,0.3,0.01097,1e-05,1.60565]
[1777203665420,65.52,78104.84,0.3,0.01098,1e-05,1.60566]
[1777203670454,65.52,78109.94,0.3,0.01102,1e-05,1.61093]
[1777203675558,65.52,78108.7,0.3,0.01101,1e-05,1.60965]
[1777203675593,65.52,78109.59,0.3,0.01101,1e-05,1.61057]
[1777203681531,65.5,78108.89,0.3,0.01099,1e-05,1.60801]
[1777203686567,65.49,78108.53,0.3,0.01098,1e-05,1.60582]
[1777203692610,65.47,78109.3,0.3,0.01095,1e-05,1.6025]
[1777203697645,65.46,78109.52,0.3,0.01094,1e-05,1.60092]
[1777203702681,65.44,78109.22,0.3,0.01092,1e-05,1.59882]
[1777203708725,65.43,78108.02,0.3,0.0109,1e-05,1.59545]
[1777203714764,65.41,78108.13,0.3,0.01088,1e-05,1.59346]
[1777203719800,65.4,78104.15,0.3,0.01084,1e-05,1.58766]
[1777203724836,65.39,78100.75,0.3,0.0108,1e-05,1.58249]
[1777203732532,65.37,78098.36,0.3,0.01076,1e-05,1.57742]
[1777203737925,65.35,78098.36,0.3,0.01074,1e-05,1.5758]
[1777203745985,65.33,78092.8,0.3,0.01068,1e-05,1.56763]
[1777203752029,65.32,78091.83,0.3,0.01065,1e-05,1.56291]
[1777203758070,65.31,78089.21,0.3,0.01062,1e-05,1.55907]
[1777203763103,65.3,78088.71,0.3,0.0106,1e-05,1.5574]
[1777203771160,65.28,78087.63,0.3,0.01058,1e-05,1.55401]
[1777203779216,65.26,78085.76,0.3,0.01054,1e-05,1.54958]
[1777203784326,65.25,78084.58,0.3,0.01052,1e-05,1.547]
[1777203792963,65.24,78082.01,0.3,0.01049,1e-05,1.54221]
[1777203798424,65.22,78081.09,0.3,0.01047,1e-05,1.53966]
[1777203807487,65.2,78079.74,0.3,0.01044,1e-05,1.53593]
[1777203813106,65.19,78075.56,0.3,0.01038,1e-05,1.52862]
[1777203818563,65.19,78076.4,0.3,0.01039,1e-05,1.52921]
[1777203823599,65.19,78075.31,0.3,0.01038,1e-05,1.52812]
[1777203828633,65.19,78074.63,0.3,0.01037,1e-05,1.52745]
[1777203833668,65.19,78079.08,0.3,0.01041,1e-05,1.53188]
[1777203838703,65.19,78078.42,0.3,0.0104,1e-05,1.53122]
[1777203843738,65.19,78078.05,0.3,0.0104,1e-05,1.53086]
[1777203848773,65.19,78077.87,0.3,0.0104,1e-05,1.53068]
[1777203855826,65.19,78077.73,0.3,0.0104,1e-05,1.53054]
[1777203860860,65.19,78077.77,0.3,0.0104,1e-05,1.53058]
[1777203865897,65.19,78077.71,0.3,0.0104,1e-05,1.53052]
[1777203870932,65.19,78075.57,0.3,0.01038,1e-05,1.52838]
[1777203876975,65.19,78077.02,0.3,0.01038,1e-05,1.52797]
[1777203883018,65.19,78076.85,0.3,0.01038,1e-05,1.5278]
[1777203888052,65.19,78076.03,0.3,0.01037,1e-05,1.52698]
[1777203893087,65.19,78075.63,0.3,0.01037,1e-05,1.52659]
[1777203899129,65.19,78074.88,0.3,0.01036,1e-05,1.52584]
[1777203904165,65.19,78075.29,0.3,0.01037,1e-05,1.52625]
[1777203909200,65.19,78075.62,0.3,0.01037,1e-05,1.52658]
[1777203914234,65.19,78074.82,0.3,0.01036,1e-05,1.52578]
[1777203919269,65.19,78074.41,0.3,0.01036,1e-05,1.52537]
[1777203921284,65.19,78054.03,0.3,0.01021,1e-05,1.5052]
[1777203926318,65.19,78051.91,0.3,0.01019,1e-05,1.50312]
[1777203931354,65.19,78050.61,0.3,0.01017,1e-05,1.50001]
[1777203940417,65.19,78049.85,0.3,0.01016,1e-05,1.49926]
[1777203945452,65.19,78044.57,0.3,0.01012,1e-05,1.49409]
[1777203950486,65.19,78043.84,0.3,0.01012,1e-05,1.49337]
[1777203955521,65.19,78042.39,0.3,0.01011,1e-05,1.49195]
[1777203960558,65.19,78040.57,0.3,0.01009,1e-05,1.49018]
[1777203966599,65.19,78040.42,0.3,0.01009,1e-05,1.49003]
[1777203971635,65.19,78039.76,0.3,0.01009,1e-05,1.48939]
[1777203972762,65.19,78039.76,0.3,0.01009,1e-05,1.48939]
[1777203972772,65.19,78040.06,0.3,0.01009,1e-05,1.48968]
[1777203973933,65.19,78040.06,0.3,0.01009,1e-05,1.48968]
[1777203973982,65.19,78040.8,0.3,0.0101,1e-05,1.4904]
[1777203979690,65.19,78042.43,0.3,0.01011,1e-05,1.49199]
[1777203984726,65.19,78042.19,0.3,0.01011,1e-05,1.49176]
[1777203989761,65.19,78041.26,0.3,0.0101,1e-05,1.49085]
[1777203994799,65.19,78041.45,0.3,0.01009,1e-05,1.48921]
[1777204001844,65.19,78041.05,0.3,0.01009,1e-05,1.48882]
[1777204006879,65.19,78042.71,0.3,0.0101,1e-05,1.49044]
[1777204011934,65.19,78043.71,0.3,0.01011,1e-05,1.49142]
[1777204017979,65.19,78044.93,0.3,0.01011,1e-05,1.49261]
[1777204023015,65.19,78045.09,0.3,0.01012,1e-05,1.49277]
[1777204028049,65.19,78044.33,0.3,0.01011,1e-05,1.49202]
[1777204033085,65.19,78044.74,0.3,0.01011,1e-05,1.49242]
[1777204041140,65.19,78044.49,0.3,0.01011,1e-05,1.49218]
[1777204047182,65.19,78044.96,0.3,0.01012,1e-05,1.49264]
[1777204052217,65.19,78044.86,0.3,0.0101,1e-05,1.49071]
[1777204059266,65.19,78045.03,0.3,0.0101,1e-05,1.49088]
[1777204064303,65.19,78044.48,0.3,0.0101,1e-05,1.49034]
[1777204071351,65.19,78044.11,0.3,0.0101,1e-05,1.48998]
[1777204076385,65.19,78041.78,0.3,0.01008,1e-05,1.48771]
[1777204082427,65.19,78042.3,0.3,0.01008,1e-05,1.48821]
[1777204087462,65.19,78045.67,0.3,0.01011,1e-05,1.49151]
[1777204093504,65.19,78045.74,0.3,0.01011,1e-05,1.49157]
[1777204098539,65.19,78047.02,0.3,0.01012,1e-05,1.49283]
[1777204103575,65.19,78050.37,0.3,0.01014,1e-05,1.49611]
[1777204110624,65.19,78055.17,0.3,0.01018,1e-05,1.50082]
[1777204121704,65.19,78056.9,0.3,0.01018,1e-05,1.50068]
[1777204127742,65.19,78064.44,0.3,0.01024,1e-05,1.5081]
[1777204132778,65.19,78067.55,0.3,0.01026,1e-05,1.51117]
[1777204137812,65.19,78071.31,0.3,0.01029,1e-05,1.51489]
[1777204142848,65.19,78073.63,0.3,0.01031,1e-05,1.51719]
[1777204147882,65.19,78081.93,0.3,0.01037,1e-05,1.52543]
[1777204153924,65.19,78082.28,0.3,0.01037,1e-05,1.52578]
[1777204166009,65.19,78084.43,0.3,0.01039,1e-05,1.52792]
[1777204175661,65.19,78085.6,0.3,0.01038,1e-05,1.52723]
[1777204185730,65.19,78085.71,0.3,0.01039,1e-05,1.52734]
[1777204191183,65.19,78085.79,0.3,0.01039,1e-05,1.52742]
[1777204196219,65.19,78085.24,0.3,0.01038,1e-05,1.52687]
[1777204201253,65.19,78086.62,0.3,0.01039,1e-05,1.52824]
[1777204206291,65.19,78097.3,0.3,0.01047,1e-05,1.53892]
[1777204211324,65.19,78096.47,0.3,0.01047,1e-05,1.53809]
[1777204219381,65.19,78095.2,0.3,0.01046,1e-05,1.53682]
[1777204224415,65.19,78096.28,0.3,0.01047,1e-05,1.5379]
[1777204229450,65.19,78097.12,0.3,0.01047,1e-05,1.53874]
[1777204235492,65.19,78097.49,0.3,0.01046,1e-05,1.53724]
[1777204244556,65.19,78098.22,0.3,0.01047,1e-05,1.53797]
[1777204251605,65.19,78098.73,0.3,0.01047,1e-05,1.53849]
[1777204261677,65.19,78099.24,0.3,0.01048,1e-05,1.539]
[1777204266712,65.19,78100.26,0.3,0.01048,1e-05,1.54002]
[1777204273761,65.19,78100.31,0.3,0.01049,1e-05,1.54007]
[1777204278795,65.19,78103.96,0.3,0.01051,1e-05,1.54374]
[1777204284842,65.19,78104.75,0.3,0.01052,1e-05,1.54453]
[1777204289876,65.19,78106.55,0.3,0.01053,1e-05,1.54634]
[1777204294911,65.19,78110.36,0.3,0.01055,1e-05,1.5483]
[1777204299962,65.19,78116.79,0.3,0.0106,1e-05,1.55479]
[1777204304982,65.19,78121.98,0.3,0.01064,1e-05,1.56005]
[1777204313038,65.19,78124.45,0.3,0.01066,1e-05,1.56255]
[1777204318072,65.19,78122.78,0.3,0.01065,1e-05,1.56086]
[1777204324115,65.19,78123.47,0.3,0.01065,1e-05,1.56156]
[1777204329150,65.19,78123.74,0.3,0.01065,1e-05,1.56183]
[1777204335192,65.19,78123.9,0.3,0.01066,1e-05,1.56199]
[1777204340232,65.19,78124.05,0.3,0.01066,1e-05,1.56215]
[1777204345263,65.19,78123.86,0.3,0.01065,1e-05,1.56195]
[1777204350302,65.19,78123.66,0.3,0.01065,1e-05,1.56175]
[1777204355332,65.19,78123.86,0.3,0.01064,1e-05,1.56006]
[1777204360368,65.19,78123.97,0.3,0.01064,1e-05,1.56018]
[1777204365402,65.19,78121.95,0.3,0.01063,1e-05,1.55813]
[1777204370442,65.19,78121.09,0.3,0.01062,1e-05,1.55726]
[1777204375474,65.19,78121.98,0.3,0.01063,1e-05,1.55816]
[1777204386550,65.19,78122.04,0.3,0.01063,1e-05,1.55822]
[1777204393598,65.19,78122.84,0.3,0.01063,1e-05,1.55903]
[1777204400653,65.19,78123.34,0.3,0.01064,1e-05,1.55954]
[1777204405683,65.19,78115.41,0.3,0.01058,1e-05,1.55151]
[1777204411725,65.19,78114.77,0.3,0.01056,1e-05,1.54899]
[1777204416759,65.19,78108.58,0.3,0.01051,1e-05,1.54276]
[1777204421795,65.19,78109.67,0.3,0.01052,1e-05,1.54385]
[1777204427428,65.19,78108.47,0.3,0.01051,1e-05,1.54265]
[1777204433879,65.19,78110.23,0.3,0.01052,1e-05,1.54442]
[1777204438913,65.19,78110.13,0.3,0.01052,1e-05,1.54431]
[1777204444955,65.19,78110.11,0.3,0.01052,1e-05,1.54429]
[1777204452010,65.19,78109.54,0.3,0.01052,1e-05,1.54372]
[1777204457641,65.19,78109.5,0.3,0.01052,1e-05,1.54368]
[1777204463082,65.19,78109.19,0.3,0.01052,1e-05,1.54337]
[1777204468118,65.19,78109.16,0.3,0.01052,1e-05,1.54334]
[1777204473153,65.19,78109.29,0.3,0.0105,1e-05,1.54159]
[1777204483223,65.19,78109.82,0.3,0.01051,1e-05,1.54213]
[1777204489265,65.19,78108.97,0.3,0.0105,1e-05,1.54127]
[1777204495306,65.19,78108.98,0.3,0.0105,1e-05,1.54128]
[1777204501348,65.19,78108.87,0.3,0.0105,1e-05,1.54117]
[1777204507391,65.19,78108.87,0.3,0.0105,1e-05,1.54117]
[1777204512426,65.19,78108.43,0.3,0.0105,1e-05,1.54073]
[1777204517461,65.19,78108.42,0.3,0.0105,1e-05,1.54072]
[1777204524510,65.19,78108.4,0.3,0.0105,1e-05,1.5407]
[1777204529544,65.19,78108.44,0.3,0.0105,1e-05,1.54074]
[1777204535586,65.19,78108.5,0.3,0.01049,1e-05,1.53893]
[1777204546667,65.19,78108.46,0.3,0.01049,1e-05,1.53889]
[1777204551703,65.19,78108.07,0.3,0.01048,1e-05,1.5385]
[1777204556738,65.19,78108.99,0.3,0.01049,1e-05,1.53942]
[1777204561773,65.19,78116.62,0.3,0.01055,1e-05,1.54709]
[1777204566807,65.19,78119.22,0.3,0.01057,1e-05,1.54971]
[1777204568383,65.19,78119.56,0.3,0.01057,1e-05,1.55006]
[1777204568823,65.19,78120.04,0.3,0.01058,1e-05,1.55054]
[1777204572507,65.19,78120.58,0.3,0.01058,1e-05,1.55109]
[1777204572850,65.19,78120.72,0.3,0.01058,1e-05,1.55123]
[1777204577884,65.19,78122.76,0.3,0.0106,1e-05,1.55329]
[1777204582919,65.19,78116.08,0.3,0.01054,1e-05,1.54655]
[1777204588554,65.19,78114.8,0.3,0.01053,1e-05,1.54526]
[1777204598624,65.19,78116.52,0.3,0.01054,1e-05,1.54511]
[1777204604068,65.19,78117.42,0.3,0.01054,1e-05,1.54602]
[1777204606577,65.19,78118.64,0.3,0.01055,1e-05,1.54725]
[1777204606606,65.19,78115.75,0.3,0.01053,1e-05,1.54434]
[1777204612125,65.19,78114.22,0.3,0.01052,1e-05,1.5428]
[1777204618764,65.19,78114.5,0.3,0.01052,1e-05,1.54308]
[1777204625213,65.19,78114.5,0.3,0.01052,1e-05,1.54308]
[1777204630251,65.19,78115.28,0.3,0.01053,1e-05,1.54386]
[1777204637299,65.19,78115.29,0.3,0.01053,1e-05,1.54387]
[1777204648974,65.19,78112.84,0.3,0.01051,1e-05,1.54141]
[1777204659045,65.19,78114.09,0.3,0.0105,1e-05,1.54079]
[1777204661877,65.19,78114.09,0.3,0.0105,1e-05,1.54079]
[1777204661909,65.19,78114.99,0.3,0.01051,1e-05,1.5417]
[1777204669523,65.19,78114.84,0.3,0.01051,1e-05,1.54155]
[1777204679593,65.19,78114.51,0.3,0.01051,1e-05,1.54121]
[1777204684630,65.19,78109.84,0.3,0.01047,1e-05,1.53653]
[1777204693692,65.19,78106.68,0.3,0.01045,1e-05,1.53336]
[1777204699734,65.19,78105.32,0.3,0.01044,1e-05,1.532]
[1777204705779,65.19,78106.39,0.3,0.01045,1e-05,1.53307]
[1777204710815,65.19,78106.66,0.3,0.01045,1e-05,1.53334]
[1777204715851,65.19,78107.64,0.3,0.01044,1e-05,1.53245]
[1777204725922,65.19,78107.59,0.3,0.01044,1e-05,1.5324]
[1777204734986,65.19,78108.06,0.3,0.01045,1e-05,1.53287]
[1777204741030,65.19,78109.99,0.3,0.01046,1e-05,1.53481]
[1777204749679,65.19,78109.38,0.3,0.01046,1e-05,1.53419]
[1777204755128,65.19,78109.42,0.3,0.01046,1e-05,1.53423]
[1777204763184,65.19,78109.33,0.3,0.01046,1e-05,1.53414]
[1777204768218,65.19,78108.83,0.3,0.01045,1e-05,1.53364]
[1777204773253,65.19,78108.21,0.3,0.01043,1e-05,1.53115]
[1777204779889,65.19,78107.82,0.3,0.01043,1e-05,1.53076]
[1777204785344,65.19,78106.68,0.3,0.01042,1e-05,1.52962]
[1777204790373,65.19,78102.91,0.3,0.01039,1e-05,1.52586]
[1777204796415,65.19,78103.39,0.3,0.0104,1e-05,1.52634]
[1777204801449,65.19,78103.78,0.3,0.0104,1e-05,1.52673]
[1777204806484,65.19,78104.98,0.3,0.01041,1e-05,1.52793]
[1777204811519,65.19,78106.88,0.3,0.01042,1e-05,1.52982]
[1777204816555,65.19,78112.23,0.3,0.01047,1e-05,1.53518]
[1777204823603,65.19,78112.72,0.3,0.01047,1e-05,1.53567]
[1777204828639,65.19,78108.98,0.3,0.01044,1e-05,1.53192]
[1777204833674,65.19,78108.0,0.3,0.01042,1e-05,1.52908]
[1777204839715,65.19,78104.33,0.3,0.01039,1e-05,1.52541]
[1777204844751,65.19,78104.57,0.3,0.01039,1e-05,1.52565]
[1777204849786,65.19,78104.0,0.3,0.01039,1e-05,1.52508]
[1777204854822,65.19,78103.88,0.3,0.01039,1e-05,1.52496]
[1777204860454,65.19,78104.7,0.3,0.0104,1e-05,1.52578]
[1777204865898,65.19,78104.03,0.3,0.01039,1e-05,1.52511]
[1777204870933,65.19,78103.29,0.3,0.01038,1e-05,1.52438]
[1777204876977,65.19,78102.74,0.3,0.01038,1e-05,1.52383]
[1777204885033,65.19,78100.88,0.3,0.01037,1e-05,1.52198]
[1777204890069,65.19,78103.06,0.3,0.01038,1e-05,1.52415]
[1777204899137,65.19,78105.28,0.3,0.01039,1e-05,1.5245]
[1777204904171,65.19,78103.88,0.3,0.01038,1e-05,1.5231]
[1777204909206,65.19,78101.19,0.3,0.01036,1e-05,1.52042]
[1777204914245,65.19,78092.58,0.3,0.01029,1e-05,1.51188]
[1777204920288,65.19,78090.9,0.3,0.01028,1e-05,1.51022]
[1777204925324,65.19,78089.31,0.3,0.01027,1e-05,1.50865]
[1777204930950,65.19,78087.07,0.3,0.01025,1e-05,1.50643]
[1777204936401,65.19,78079.11,0.3,0.01019,1e-05,1.49859]
[1777204941436,65.19,78081.81,0.3,0.01021,1e-05,1.50125]
[1777204946472,65.19,78081.59,0.3,0.01021,1e-05,1.50103]
[1777204951507,65.19,78081.6,0.3,0.0102,1e-05,1.4992]
[1777204956542,65.19,78082.51,0.3,0.0102,1e-05,1.50009]
[1777204961577,65.19,78084.07,0.3,0.01021,1e-05,1.50163]
[1777204966612,65.19,78081.63,0.3,0.0102,1e-05,1.49923]
[1777204973665,65.19,78077.84,0.3,0.01017,1e-05,1.4955]
[1777204978701,65.19,78073.32,0.3,0.01013,1e-05,1.49107]
[1777204983736,65.19,78074.97,0.3,0.01015,1e-05,1.49269]
[1777204988771,65.19,78077.49,0.3,0.01017,1e-05,1.49516]
[1777204993808,65.19,78079.69,0.3,0.01018,1e-05,1.49732]
[1777205000855,65.19,78077.57,0.3,0.01017,1e-05,1.49524]
[1777205005890,65.19,78073.82,0.3,0.01014,1e-05,1.49156]
[1777205010925,65.19,78071.8,0.3,0.01012,1e-05,1.48959]
[1777205017973,65.19,78070.19,0.3,0.0101,1e-05,1.48618]
[1777205023008,65.19,78065.22,0.3,0.01006,1e-05,1.48133]
[1777205030057,65.19,78066.05,0.3,0.01007,1e-05,1.48214]
[1777205035092,65.19,78072.78,0.3,0.01012,1e-05,1.48871]
[1777205040131,65.19,78074.52,0.3,0.01013,1e-05,1.49041]
[1777205045165,65.19,78074.98,0.3,0.01013,1e-05,1.49086]
[1777205051208,65.19,78080.15,0.3,0.01017,1e-05,1.49593]
[1777205056242,65.19,78082.29,0.3,0.01019,1e-05,1.49803]
[1777205061278,65.19,78080.33,0.3,0.01017,1e-05,1.49611]
[1777205066312,65.19,78081.55,0.3,0.01018,1e-05,1.49731]
[1777205071348,65.19,78083.07,0.3,0.01018,1e-05,1.49696]
[1777205076383,65.19,78082.65,0.3,0.01018,1e-05,1.49654]
[1777205081418,65.19,78082.95,0.3,0.01018,1e-05,1.49684]
[1777205086452,65.19,78081.85,0.3,0.01017,1e-05,1.49576]
[1777205091488,65.19,78080.72,0.3,0.01016,1e-05,1.49465]
[1777205096522,65.19,78081.47,0.3,0.01017,1e-05,1.49539]
[1777205102150,65.19,78077.22,0.3,0.01014,1e-05,1.49122]
[1777205107600,65.19,78074.72,0.3,0.01012,1e-05,1.48877]
[1777205119683,65.19,78077.52,0.3,0.01014,1e-05,1.49151]
[1777205129755,65.19,78074.1,0.3,0.01012,1e-05,1.48816]
[1777205135795,65.19,78070.74,0.3,0.01008,1e-05,1.48305]
[1777205142436,65.19,78068.59,0.3,0.01006,1e-05,1.48095]
[1777205149894,65.19,78068.59,0.3,0.01006,1e-05,1.48095]
[1777205154930,65.19,78067.54,0.3,0.01005,1e-05,1.47993]
[1777205162988,65.19,78067.13,0.3,0.01005,1e-05,1.47953]
[1777205168024,65.19,78066.73,0.3,0.01005,1e-05,1.47914]
[1777205176078,65.19,78066.14,0.3,0.01004,1e-05,1.47857]
[1777205181113,65.19,78066.22,0.3,0.01004,1e-05,1.47865]
[1777205188162,65.19,78066.24,0.3,0.01004,1e-05,1.47867]
[1777205193198,65.19,78069.87,0.3,0.01006,1e-05,1.48037]
[1777205198233,65.19,78069.42,0.3,0.01006,1e-05,1.47993]
[1777205203267,65.19,78069.68,0.3,0.01006,1e-05,1.48019]
[1777205210317,65.19,78067.93,0.3,0.01005,1e-05,1.47848]
[1777205215355,65.19,78067.13,0.3,0.01004,1e-05,1.4777]
[1777205222402,65.19,78066.66,0.3,0.01004,1e-05,1.47725]
[1777205227437,65.19,78069.29,0.3,0.01006,1e-05,1.47981]
[1777205232473,65.19,78070.54,0.3,0.01006,1e-05,1.48102]
[1777205238515,65.19,78073.13,0.3,0.01008,1e-05,1.48355]
[1777205243549,65.19,78078.33,0.3,0.01012,1e-05,1.48863]
[1777205248585,65.19,78079.89,0.3,0.01013,1e-05,1.49016]
[1777205253620,65.19,78081.88,0.3,0.01014,1e-05,1.49027]
[1777205258654,65.19,78082.53,0.3,0.01014,1e-05,1.4909]
[1777205263691,65.19,78079.93,0.3,0.01012,1e-05,1.48836]
[1777205268725,65.19,78081.15,0.3,0.01013,1e-05,1.48955]
[1777205273765,65.19,78077.49,0.3,0.0101,1e-05,1.48597]
[1777205281816,65.19,78078.22,0.3,0.01011,1e-05,1.48669]
[1777205293488,65.19,78079.83,0.3,0.01012,1e-05,1.48826]
[1777205298939,65.19,78081.41,0.3,0.01013,1e-05,1.48981]
[1777205303974,65.19,78082.51,0.3,0.01014,1e-05,1.49088]
[1777205311024,65.19,78082.0,0.3,0.01013,1e-05,1.48855]
[1777205317065,65.19,78081.93,0.3,0.01013,1e-05,1.48848]
[1777205322100,65.19,78079.77,0.3,0.01011,1e-05,1.48637]
[1777205327135,65.19,78075.21,0.3,0.01008,1e-05,1.48191]
[1777205332170,65.19,78071.56,0.3,0.01005,1e-05,1.47836]
[1777205337206,65.19,78069.68,0.3,0.01003,1e-05,1.47617]
[1777205342241,65.19,78063.82,0.3,0.00999,1e-05,1.47037]
[1777205348284,65.19,78058.43,0.3,0.00995,1e-05,1.46515]
[1777205354326,65.19,78054.99,0.3,0.00992,1e-05,1.46183]
[1777205360367,65.19,78052.82,0.3,0.00991,1e-05,1.45974]
[1777205365403,65.19,78050.18,0.3,0.00989,1e-05,1.4572]
[1777205373459,65.19,78048.01,0.3,0.00986,1e-05,1.4533]
[1777205378493,65.19,78046.32,0.3,0.00985,1e-05,1.45168]
[1777205383528,65.19,78044.83,0.3,0.00984,1e-05,1.45025]
[1777205388563,65.19,78043.57,0.3,0.00983,1e-05,1.44905]
[1777205394190,65.19,78042.11,0.3,0.00981,1e-05,1.44753]
[1777205399640,65.19,78040.54,0.3,0.0098,1e-05,1.44578]
[1777205406690,65.18,78039.82,0.3,0.00979,1e-05,1.44425]
[1777205414330,65.17,78039.35,0.3,0.00978,1e-05,1.44285]
[1777205419780,65.17,78038.08,0.3,0.00977,1e-05,1.44105]
[1777205425824,65.16,78038.08,0.3,0.00976,1e-05,1.44035]
[1777205430859,65.16,78037.77,0.3,0.00975,1e-05,1.43948]
[1777205438924,65.15,78037.73,0.3,0.00973,1e-05,1.43673]
[1777205444541,65.14,78037.01,0.3,0.00972,1e-05,1.43538]
[1777205449992,65.14,78037.01,0.3,0.00972,1e-05,1.43484]
[1777205456036,65.13,78036.42,0.3,0.00971,1e-05,1.43364]
[1777205461079,65.13,78034.36,0.3,0.00969,1e-05,1.43115]
[1777205466115,65.13,78030.78,0.3,0.00966,1e-05,1.42727]
[1777205471151,65.12,78030.91,0.3,0.00966,1e-05,1.42694]
[1777205476187,65.12,78019.44,0.3,0.00957,1e-05,1.41571]
[1777205481221,65.12,78019.72,0.3,0.00957,1e-05,1.41561]
[1777205486256,65.11,78021.58,0.3,0.00958,1e-05,1.41709]
[1777205491292,65.11,78023.61,0.3,0.00958,1e-05,1.41696]
[1777205496326,65.11,78014.57,0.3,0.00952,1e-05,1.40825]
[1777205501362,65.11,78013.58,0.3,0.00951,1e-05,1.40719]
[1777205506397,65.11,78014.32,0.3,0.00951,1e-05,1.40775]
[1777205513446,65.11,78015.1,0.3,0.00952,1e-05,1.40827]
[1777205518481,65.1,78015.76,0.3,0.00952,1e-05,1.40873]
[1777205523516,65.1,78015.56,0.3,0.00952,1e-05,1.40839]
[1777205528551,65.1,78015.67,0.3,0.00952,1e-05,1.40834]
[1777205533586,65.1,78015.54,0.3,0.00952,1e-05,1.40807]
[1777205538620,65.1,78015.39,0.3,0.00951,1e-05,1.40778]
[1777205543656,65.1,78015.45,0.3,0.00951,1e-05,1.40768]
[1777205551712,65.1,78016.94,0.3,0.00951,1e-05,1.40707]
[1777205556747,65.09,78016.75,0.3,0.00951,1e-05,1.40675]
[1777205561783,65.09,78016.51,0.3,0.00951,1e-05,1.40639]
[1777205567824,65.09,78014.75,0.3,0.00949,1e-05,1.40459]
[1777205572859,65.09,78014.21,0.3,0.00949,1e-05,1.40397]
[1777205578901,65.09,78014.09,0.3,0.00949,1e-05,1.40373]
[1777205583937,65.09,78012.75,0.3,0.00948,1e-05,1.40237]
[1777205588971,65.09,78005.4,0.3,0.00942,1e-05,1.39545]
[1777205594007,65.09,78004.06,0.3,0.00941,1e-05,1.39419]
[1777205599043,65.09,78000.62,0.3,0.00939,1e-05,1.39099]
[1777205604078,65.09,77999.93,0.3,0.00938,1e-05,1.39038]
[1777205609555,65.09,77994.41,0.3,0.00935,1e-05,1.38529]
[1777205615742,65.09,77989.13,0.3,0.0093,1e-05,1.37878]
[1777205621198,65.09,77985.6,0.3,0.00928,1e-05,1.37563]
[1777205626233,65.09,77978.4,0.3,0.00923,1e-05,1.36915]
[1777205631272,65.09,77979.75,0.3,0.00924,1e-05,1.37055]
[1777205636306,65.09,77977.66,0.3,0.00922,1e-05,1.36879]
[1777205641341,65.1,77976.54,0.3,0.00922,1e-05,1.36793]
[1777205646381,65.1,77975.47,0.3,0.00921,1e-05,1.36716]
[1777205651412,65.1,77974.2,0.3,0.0092,1e-05,1.36617]
[1777205656446,65.1,77970.19,0.3,0.00918,1e-05,1.36269]
[1777205661481,65.1,77970.97,0.3,0.00918,1e-05,1.3636]
[1777205666516,65.1,77972.93,0.3,0.0092,1e-05,1.36556]
[1777205671551,65.11,77971.93,0.3,0.00918,1e-05,1.36308]
[1777205676587,65.11,77970.71,0.3,0.00918,1e-05,1.36214]
[1777205681435,65.11,77970.03,0.3,0.00917,1e-05,1.36167]
[1777205681621,65.11,77970.35,0.3,0.00917,1e-05,1.362]
[1777205686657,65.11,77970.67,0.3,0.00918,1e-05,1.36247]
[1777205691693,65.11,77970.9,0.3,0.00918,1e-05,1.36285]
[1777205696728,65.11,77970.18,0.3,0.00918,1e-05,1.36236]
[1777205701763,65.11,77969.33,0.3,0.00917,1e-05,1.36175]
[1777205706797,65.12,77970.71,0.3,0.00918,1e-05,1.36318]
[1777205711835,65.12,77973.16,0.3,0.0092,1e-05,1.36559]
[1777205712558,65.12,77973.16,0.3,0.0092,1e-05,1.36559]
[1777205712840,65.12,77973.71,0.3,0.00921,1e-05,1.36613]
[1777205714388,65.12,77973.71,0.3,0.00921,1e-05,1.36613]
[1777205714853,65.12,77974.42,0.3,0.00921,1e-05,1.36681]
[1777205721903,65.12,77975.91,0.3,0.00922,1e-05,1.36818]
[1777205726936,65.12,77975.32,0.3,0.00922,1e-05,1.36764]
[1777205731972,65.12,77976.33,0.3,0.00921,1e-05,1.36682]
[1777205737007,65.12,77971.98,0.3,0.00918,1e-05,1.36285]
[1777205742044,65.12,77973.12,0.3,0.00919,1e-05,1.36389]
[1777205744919,65.12,77973.1,0.3,0.00919,1e-05,1.36387]
[1777205745066,65.12,77973.04,0.3,0.00919,1e-05,1.36382]
[1777205750102,65.12,77965.47,0.3,0.00914,1e-05,1.35712]
[1777205755140,65.12,77966.9,0.3,0.00915,1e-05,1.35872]
[1777205760172,65.12,77969.33,0.3,0.00917,1e-05,1.36123]
[1777205765207,65.13,77969.84,0.3,0.00918,1e-05,1.362]
[1777205771248,65.13,77970.23,0.3,0.00918,1e-05,1.36273]
[1777205776865,65.13,77971.15,0.3,0.00919,1e-05,1.36395]
[1777205782325,65.14,77977.7,0.3,0.00924,1e-05,1.37027]
[1777205785908,65.14,77981.89,0.3,0.00927,1e-05,1.37422]
[1777205786007,65.14,77984.69,0.3,0.00929,1e-05,1.37689]
[1777205786737,65.14,77984.69,0.3,0.00929,1e-05,1.37689]
[1777205786771,65.14,77985.67,0.3,0.0093,1e-05,1.37784]
[1777205787911,65.14,77985.67,0.3,0.0093,1e-05,1.37784]
[1777205788012,65.14,77985.67,0.3,0.0093,1e-05,1.37789]
[1777205793402,65.14,77986.28,0.3,0.00929,1e-05,1.37693]
[1777205798437,65.14,77986.7,0.3,0.0093,1e-05,1.37754]
[1777205803472,65.14,77986.86,0.3,0.0093,1e-05,1.3779]
[1777205808508,65.15,77987.43,0.3,0.0093,1e-05,1.37863]
[1777205810788,65.15,77986.82,0.3,0.0093,1e-05,1.37816]
[1777205810874,65.15,77984.87,0.3,0.00929,1e-05,1.3764]
[1777205817145,65.15,77983.05,0.3,0.00928,1e-05,1.375]
[1777205818406,65.15,77983.05,0.3,0.00928,1e-05,1.37505]
[1777205818578,65.15,77983.16,0.3,0.00928,1e-05,1.37519]
[1777205823612,65.16,77989.19,0.3,0.00933,1e-05,1.38172]
[1777205828648,65.16,77994.45,0.3,0.00937,1e-05,1.38671]
[1777205833684,65.16,77988.79,0.3,0.00933,1e-05,1.38157]
[1777205839222,65.16,77987.84,0.3,0.00932,1e-05,1.38081]
[1777205844760,65.16,77984.33,0.3,0.0093,1e-05,1.3778]
[1777205849796,65.17,77985.07,0.3,0.00931,1e-05,1.37906]
[1777205855837,65.17,77985.94,0.3,0.0093,1e-05,1.37835]
[1777205857735,65.17,77985.24,0.3,0.0093,1e-05,1.37774]
[1777205857853,65.17,77985.13,0.3,0.0093,1e-05,1.37768]
[1777205862886,65.17,77984.26,0.3,0.00929,1e-05,1.37709]
[1777205868929,65.17,77985.58,0.3,0.00931,1e-05,1.37857]
[1777205871403,65.17,77985.86,0.3,0.00931,1e-05,1.37891]
[1777205871949,65.18,77987.27,0.3,0.00932,1e-05,1.38025]
[1777205876984,65.18,77989.93,0.3,0.00934,1e-05,1.3829]
[1777205883032,65.18,77983.82,0.3,0.0093,1e-05,1.3775]
[1777205888062,65.18,77984.42,0.3,0.0093,1e-05,1.37824]
[1777205893097,65.18,77985.05,0.3,0.00931,1e-05,1.37901]
[1777205898133,65.18,77985.89,0.3,0.00932,1e-05,1.37998]
[1777205903167,65.19,77986.37,0.3,0.00932,1e-05,1.38061]
[1777205909210,65.19,77987.47,0.3,0.00933,1e-05,1.38186]
[1777205914243,65.19,77992.78,0.3,0.00936,1e-05,1.38521]
[1777205919279,65.19,77988.11,0.3,0.00933,1e-05,1.38106]
[1777205924314,65.19,77985.7,0.3,0.00931,1e-05,1.37901]
[1777205929349,65.19,77982.33,0.3,0.00929,1e-05,1.37606]
[1777205934385,65.19,77984.28,0.3,0.0093,1e-05,1.37802]
[1777205938302,65.19,77984.79,0.3,0.00931,1e-05,1.37855]
[1777205938413,65.2,77984.67,0.3,0.00931,1e-05,1.3785]
[1777205943447,65.2,77985.53,0.3,0.00931,1e-05,1.37943]
[1777205948482,65.2,77986.09,0.3,0.00932,1e-05,1.38008]
[1777205955531,65.2,77986.73,0.3,0.00933,1e-05,1.38086]
[1777205960567,65.2,77986.74,0.3,0.00933,1e-05,1.381]
[1777205965601,65.2,77987.29,0.3,0.00933,1e-05,1.38164]
[1777205970636,65.2,77987.4,0.3,0.00933,1e-05,1.38187]
[1777205976678,65.2,77987.76,0.3,0.00933,1e-05,1.38061]
[1777205981713,65.21,77988.19,0.3,0.00933,1e-05,1.38117]
[1777205986749,65.21,77988.56,0.3,0.00933,1e-05,1.38164]
[1777205994804,65.21,77988.84,0.3,0.00934,1e-05,1.3821]
[1777205999842,65.21,77990.08,0.3,0.00935,1e-05,1.38336]
[1777206008479,65.21,77989.86,0.3,0.00935,1e-05,1.38334]
[1777206013937,65.21,77988.8,0.3,0.00934,1e-05,1.3825]
[1777206018103,65.21,77988.8,0.3,0.00934,1e-05,1.3825]
[1777206018203,65.21,77989.0,0.3,0.00934,1e-05,1.38278]
[1777206024010,65.21,77988.98,0.3,0.00934,1e-05,1.38291]
[1777206029043,65.21,77989.07,0.3,0.00934,1e-05,1.38312]
[1777206034078,65.22,77995.13,0.3,0.00938,1e-05,1.38743]
[1777206039112,65.22,77993.14,0.3,0.00937,1e-05,1.38563]
[1777206044148,65.22,77991.95,0.3,0.00936,1e-05,1.38457]
[1777206049183,65.22,77987.94,0.3,0.00933,1e-05,1.38093]
[1777206054217,65.22,77987.33,0.3,0.00933,1e-05,1.38042]
[1777206059253,65.22,77986.45,0.3,0.00932,1e-05,1.37967]
[1777206064288,65.22,77985.96,0.3,0.00932,1e-05,1.37926]
[1777206069323,65.22,77984.35,0.3,0.00931,1e-05,1.37783]
[1777206074359,65.22,77983.94,0.3,0.0093,1e-05,1.3775]
[1777206080400,65.22,77983.22,0.3,0.0093,1e-05,1.37689]
[1777206086443,65.22,77982.52,0.3,0.00929,1e-05,1.3763]
[1777206091478,65.22,77979.72,0.3,0.00926,1e-05,1.37204]
[1777206096513,65.22,77980.17,0.3,0.00927,1e-05,1.37252]
[1777206101548,65.22,77983.78,0.3,0.00929,1e-05,1.3759]
[1777206106582,65.22,77983.2,0.3,0.00929,1e-05,1.37541]
[1777206111618,65.23,77987.5,0.3,0.00932,1e-05,1.3794]
[1777206116652,65.22,77992.46,0.3,0.00935,1e-05,1.38394]
[1777206121687,65.22,77994.44,0.3,0.00937,1e-05,1.38571]
[1777206126723,65.22,77995.35,0.3,0.00937,1e-05,1.38646]
[1777206129333,65.22,78008.45,0.3,0.00947,1e-05,1.39857]
[1777206134779,65.22,78009.83,0.3,0.00947,1e-05,1.39968]
[1777206139814,65.22,78012.81,0.3,0.00949,1e-05,1.40229]
[1777206145033,65.22,78016.99,0.3,0.00952,1e-05,1.40602]
[1777206145134,65.22,78018.21,0.3,0.00953,1e-05,1.40712]
[1777206151419,65.22,78019.69,0.3,0.00954,1e-05,1.40836]
[1777206151480,65.22,78020.2,0.3,0.00953,1e-05,1.40699]
[1777206152349,65.22,78020.2,0.3,0.00953,1e-05,1.40699]
[1777206152381,65.22,78020.86,0.3,0.00954,1e-05,1.40757]
[1777206153025,65.22,78020.86,0.3,0.00954,1e-05,1.40757]
[1777206153126,65.22,78021.2,0.3,0.00954,1e-05,1.40785]
[1777206154730,65.22,78021.2,0.3,0.00954,1e-05,1.40785]
[1777206154919,65.22,78021.2,0.3,0.00954,1e-05,1.40778]
[1777206157391,65.21,78021.65,0.3,0.00954,1e-05,1.40817]
[1777206157470,65.21,78023.5,0.3,0.00955,1e-05,1.40987]
[1777206162976,65.21,78024.67,0.3,0.00956,1e-05,1.41076]
[1777206165034,65.21,78024.77,0.3,0.00956,1e-05,1.41082]
[1777206165135,65.21,78025.19,0.3,0.00956,1e-05,1.41117]
[1777206171033,65.21,78025.6,0.3,0.00956,1e-05,1.41135]
[1777206175323,65.21,78026.29,0.3,0.00957,1e-05,1.41189]
[1777206175356,65.21,78025.92,0.3,0.00957,1e-05,1.41151]
[1777206181102,65.21,78027.58,0.3,0.00958,1e-05,1.41288]
[1777206187110,65.21,78026.98,0.3,0.00957,1e-05,1.41225]
[1777206193186,65.2,78029.75,0.3,0.00959,1e-05,1.41452]
[1777206199822,65.2,78029.65,0.3,0.00959,1e-05,1.41422]
[1777206205271,65.2,78030.5,0.3,0.00959,1e-05,1.41481]
[1777206210305,65.2,78031.54,0.3,0.0096,1e-05,1.41562]
[1777206215341,65.2,78031.99,0.3,0.00959,1e-05,1.41409]
[1777206220376,65.2,78031.99,0.3,0.00959,1e-05,1.41393]
[1777206225411,65.2,78025.01,0.3,0.00953,1e-05,1.40722]
[1777206230445,65.19,78025.42,0.3,0.00954,1e-05,1.40751]
[1777206235480,65.19,78026.59,0.3,0.00954,1e-05,1.40852]
[1777206240515,65.19,78026.79,0.3,0.00954,1e-05,1.40863]
[1777206245552,65.19,78025.99,0.3,0.00954,1e-05,1.4078]
[1777206250590,65.19,78026.06,0.3,0.00954,1e-05,1.40779]
[1777206255625,65.19,78025.95,0.3,0.00954,1e-05,1.40762]
[1777206260660,65.19,78023.79,0.3,0.00952,1e-05,1.40555]
[1777206265696,65.19,78021.66,0.3,0.00951,1e-05,1.4035]
[1777206270735,65.19,78015.59,0.3,0.00946,1e-05,1.39776]
[1777206276782,65.19,78013.87,0.3,0.00944,1e-05,1.39437]
[1777206281816,65.19,78014.14,0.3,0.00944,1e-05,1.3946]
[1777206290453,65.19,78014.92,0.3,0.00945,1e-05,1.3953]
[1777206295917,65.19,78013.54,0.3,0.00944,1e-05,1.394]
[1777206300952,65.19,78011.69,0.3,0.00942,1e-05,1.39226]
[1777206305995,65.19,78008.46,0.3,0.0094,1e-05,1.38926]
[1777206311032,65.19,78008.4,0.3,0.0094,1e-05,1.3892]
[1777206316068,65.19,78007.9,0.3,0.0094,1e-05,1.38871]
[1777206324124,65.19,78007.73,0.3,0.00939,1e-05,1.38848]
[1777206330734,65.19,78007.25,0.3,0.00939,1e-05,1.38797]
[1777206336208,65.19,78007.25,0.3,0.00938,1e-05,1.38613]
[1777206341244,65.19,78003.85,0.3,0.00935,1e-05,1.38295]
[1777206346278,65.19,78003.87,0.3,0.00935,1e-05,1.38295]
[1777206351313,65.19,78003.32,0.3,0.00935,1e-05,1.38239]
[1777206356348,65.19,78001.83,0.3,0.00934,1e-05,1.38095]
[1777206362391,65.19,77999.2,0.3,0.00932,1e-05,1.37846]
[1777206367426,65.18,77996.7,0.3,0.0093,1e-05,1.3761]
[1777206375482,65.18,77996.43,0.3,0.0093,1e-05,1.37576]
[1777206381084,65.18,77994.59,0.3,0.00929,1e-05,1.37401]
[1777206387571,65.18,77994.59,0.3,0.00929,1e-05,1.37394]
[1777206395621,65.18,77993.11,0.3,0.00926,1e-05,1.37075]
[1777206401231,65.19,77992.91,0.3,0.00926,1e-05,1.37092]
[1777206406698,65.2,77992.91,0.3,0.00928,1e-05,1.37286]
[1777206419790,65.24,77992.75,0.3,0.00932,1e-05,1.37768]
[1777206424825,65.26,77998.99,0.3,0.00937,1e-05,1.38531]
[1777206429861,65.27,78001.11,0.3,0.0094,1e-05,1.38912]
[1777206434895,65.29,78003.35,0.3,0.00943,1e-05,1.39304]
[1777206439931,65.31,78005.29,0.3,0.00946,1e-05,1.39667]
[1777206444965,65.32,78007.09,0.3,0.00949,1e-05,1.40016]
[1777206450001,65.34,78008.71,0.3,0.00951,1e-05,1.40348]
[1777206455037,65.35,78009.72,0.3,0.00952,1e-05,1.40444]
[1777206460073,65.36,78010.48,0.3,0.00954,1e-05,1.40694]
[1777206467123,65.39,78011.06,0.3,0.00957,1e-05,1.40997]
[1777206472158,65.4,78015.39,0.3,0.00961,1e-05,1.41579]
[1777206477196,65.42,78020.07,0.3,0.00966,1e-05,1.42226]
[1777206482227,65.43,78020.37,0.3,0.00967,1e-05,1.42391]
[1777206487270,65.45,78021.63,0.3,0.0097,1e-05,1.42716]
[1777206490390,65.45,78008.39,0.3,0.00961,1e-05,1.41575]
[1777206496325,65.47,77999.32,0.3,0.00956,1e-05,1.40942]
[1777206501935,65.49,77993.42,0.3,0.00954,1e-05,1.40573]
[1777206507404,65.51,77984.54,0.3,0.00949,1e-05,1.39968]
[1777206512438,65.52,77980.7,0.3,0.00947,1e-05,1.39622]
[1777206517472,65.54,77977.21,0.3,0.00946,1e-05,1.39489]
[1777206522507,65.55,77976.81,0.3,0.00947,1e-05,1.39641]
[1777206527545,65.57,77976.19,0.3,0.00948,1e-05,1.39769]
[1777206532578,65.58,77967.61,0.3,0.00943,1e-05,1.39124]
[1777206537613,65.6,77968.32,0.3,0.00945,1e-05,1.3938]
[1777206543655,65.6,77971.84,0.3,0.00947,1e-05,1.39692]
[1777206548697,65.59,77968.23,0.3,0.00945,1e-05,1.39344]
[1777206553727,65.59,77965.0,0.3,0.00942,1e-05,1.39033]
[1777206555344,65.59,77961.78,0.3,0.0094,1e-05,1.38734]
[1777206555741,65.59,77959.6,0.3,0.00938,1e-05,1.38531]
[1777206560776,65.61,77953.95,0.3,0.00936,1e-05,1.38205]
[1777206565813,65.63,77954.83,0.3,0.00938,1e-05,1.38481]
[1777206570846,65.64,77963.19,0.3,0.00945,1e-05,1.39443]
[1777206574504,65.65,77962.68,0.3,0.00945,1e-05,1.39331]
[1777206574874,65.65,77965.06,0.3,0.00947,1e-05,1.39589]
[1777206577275,65.66,77965.64,0.3,0.00948,1e-05,1.39717]
[1777206577368,65.66,77965.24,0.3,0.00948,1e-05,1.39717]
[1777206582931,65.68,77964.61,0.3,0.00949,1e-05,1.39841]
[1777206587965,65.69,77964.32,0.3,0.0095,1e-05,1.39996]
[1777206593000,65.71,77965.17,0.3,0.00952,1e-05,1.40254]
[1777206598041,65.72,77964.9,0.3,0.00953,1e-05,1.40406]
[1777206604083,65.74,77964.3,0.3,0.00954,1e-05,1.4056]
[1777206606878,65.75,77957.55,0.3,0.0095,1e-05,1.40003]
[1777206607106,65.75,77955.79,0.3,0.00949,1e-05,1.39875]
[1777206610206,65.76,77957.37,0.3,0.00951,1e-05,1.40129]
[1777206610756,65.76,77957.37,0.3,0.00951,1e-05,1.40129]
[1777206617174,65.78,77957.95,0.3,0.00953,1e-05,1.40431]
[1777206622776,65.8,77958.53,0.3,0.00955,1e-05,1.40696]
[1777206627296,65.81,77958.82,0.3,0.00956,1e-05,1.40827]
[1777206627347,65.81,77959.33,0.3,0.00957,1e-05,1.4091]
[1777206632847,65.83,77957.52,0.3,0.00956,1e-05,1.40771]
[1777206636657,65.83,77957.67,0.3,0.00957,1e-05,1.40854]
[1777206636757,65.84,77957.72,0.3,0.00957,1e-05,1.40928]
[1777206637406,65.84,77957.72,0.3,0.00957,1e-05,1.40928]
[1777206637507,65.84,77960.13,0.3,0.00959,1e-05,1.41188]
[1777206642916,65.86,77960.52,0.3,0.00961,1e-05,1.41394]
[1777206649397,65.87,77959.87,0.3,0.00962,1e-05,1.41536]
[1777206654432,65.89,77959.22,0.3,0.00963,1e-05,1.41676]
[1777206659467,65.9,77958.88,0.3,0.00964,1e-05,1.4181]
[1777206668530,65.93,77957.95,0.3,0.00966,1e-05,1.4202]
[1777206675580,65.95,77958.39,0.3,0.00968,1e-05,1.4229]
[1777206680615,65.96,77958.99,0.3,0.0097,1e-05,1.42508]
[1777206682514,65.96,77958.95,0.3,0.0097,1e-05,1.42536]
[1777206683196,65.97,77958.93,0.3,0.0097,1e-05,1.42567]
[1777206689681,65.98,77957.37,0.3,0.00971,1e-05,1.42645]
[1777206694714,66.0,77957.07,0.3,0.00971,1e-05,1.42597]
[1777206699751,66.01,77956.94,0.3,0.00972,1e-05,1.42744]
[1777206704784,66.02,77958.23,0.3,0.00974,1e-05,1.43022]
[1777206709819,66.04,77968.42,0.3,0.00982,1e-05,1.44135]
[1777206715861,66.05,77966.65,0.3,0.00983,1e-05,1.44145]
[1777206720897,66.06,77966.68,0.3,0.00984,1e-05,1.44296]
[1777206725906,66.08,77962.0,0.3,0.00982,1e-05,1.44]
[1777206730967,66.09,77962.08,0.3,0.00983,1e-05,1.44157]
[1777206736005,66.1,77958.69,0.3,0.00981,1e-05,1.43985]
[1777206741036,66.11,77959.19,0.3,0.00983,1e-05,1.4418]
[1777206746072,66.12,77958.92,0.3,0.00984,1e-05,1.44301]
[1777206754130,66.14,77960.39,0.3,0.00986,1e-05,1.44489]
[1777206759165,66.15,77960.66,0.3,0.00987,1e-05,1.44657]
[1777206764201,66.17,77960.35,0.3,0.00988,1e-05,1.44768]
[1777206770244,66.18,77960.5,0.3,0.00989,1e-05,1.44949]
[1777206775280,66.19,77960.78,0.3,0.0099,1e-05,1.45114]
[1777206782329,66.21,77963.56,0.3,0.00994,1e-05,1.45568]
[1777206787364,66.22,77964.06,0.3,0.00995,1e-05,1.45749]
[1777206792402,66.23,77963.67,0.3,0.00996,1e-05,1.45845]
[1777206799454,66.24,77964.2,0.3,0.00998,1e-05,1.46081]
[1777206804489,66.26,77964.27,0.3,0.00999,1e-05,1.46219]
[1777206809523,66.27,77966.45,0.3,0.01002,1e-05,1.4658]
[1777206814559,66.28,77966.7,0.3,0.01002,1e-05,1.46547]
[1777206817409,66.28,77966.7,0.3,0.01002,1e-05,1.46547]
[1777206817580,66.28,77967.07,0.3,0.01003,1e-05,1.46659]
[1777206822614,66.29,77967.04,0.3,0.01004,1e-05,1.46781]
[1777206827649,66.3,77967.56,0.3,0.01005,1e-05,1.46953]
[1777206832684,66.31,77968.04,0.3,0.01006,1e-05,1.4712]
[1777206837720,66.32,77967.89,0.3,0.01007,1e-05,1.47224]
[1777206842755,66.33,77967.64,0.3,0.01008,1e-05,1.47319]
[1777206847790,66.34,77966.96,0.3,0.01008,1e-05,1.47372]
[1777206852825,66.35,77966.69,0.3,0.01009,1e-05,1.47464]
[1777206857859,66.36,77965.21,0.3,0.01009,1e-05,1.4744]
[1777206863902,66.37,77965.62,0.3,0.0101,1e-05,1.47579]
[1777206868937,66.36,77965.81,0.3,0.01009,1e-05,1.47509]
[1777206873972,66.36,77965.13,0.3,0.01007,1e-05,1.47171]
[1777206879007,66.35,77964.92,0.3,0.01006,1e-05,1.47065]
[1777206884044,66.34,77965.1,0.3,0.01006,1e-05,1.46997]
[1777206890085,66.33,77965.12,0.3,0.01005,1e-05,1.46898]
[1777206898142,66.32,77965.24,0.3,0.01004,1e-05,1.46777]
[1777206903177,66.32,77965.23,0.3,0.01003,1e-05,1.46695]
[1777206909219,66.31,77965.51,0.3,0.01003,1e-05,1.46626]
[1777206914826,66.3,77965.98,0.3,0.01002,1e-05,1.46575]
[1777206919632,66.3,77965.98,0.3,0.01002,1e-05,1.46575]
[1777206919704,66.3,77965.98,0.3,0.01002,1e-05,1.46537]
[1777206922306,66.3,77965.97,0.3,0.01002,1e-05,1.46561]
[1777206922406,66.3,77965.87,0.3,0.01002,1e-05,1.46577]
[1777206923287,66.3,77965.87,0.3,0.01002,1e-05,1.46577]
[1777206923386,66.3,77966.02,0.3,0.01003,1e-05,1.46616]
[1777206924000,66.3,77966.02,0.3,0.01003,1e-05,1.46616]
[1777206924323,66.3,77966.02,0.3,0.01002,1e-05,1.466]
[1777206930366,66.3,77966.01,0.3,0.01002,1e-05,1.46543]
[1777206941443,66.32,77965.87,0.3,0.01003,1e-05,1.46624]
[1777206950506,66.32,77966.05,0.3,0.01002,1e-05,1.46579]
[1777206955542,66.31,77965.97,0.3,0.01002,1e-05,1.46493]
[1777206962591,66.3,77965.75,0.3,0.01001,1e-05,1.46363]
[1777206967626,66.29,77965.9,0.3,0.01,1e-05,1.46301]
[1777206972660,66.29,77966.04,0.3,0.01,1e-05,1.46239]
[1777206977696,66.28,77966.52,0.3,0.00999,1e-05,1.46194]
[1777206983737,66.27,77967.56,0.3,0.01,1e-05,1.46204]
[1777206990788,66.26,77967.25,0.3,0.00998,1e-05,1.46071]
[1777206995822,66.26,77967.96,0.3,0.00997,1e-05,1.45884]
[1777207003878,66.25,77968.18,0.3,0.00996,1e-05,1.45789]
[1777207009920,66.24,77967.84,0.3,0.00996,1e-05,1.45671]
[1777207015527,66.24,77967.28,0.3,0.00995,1e-05,1.45547]
[1777207019411,66.24,77967.28,0.3,0.00995,1e-05,1.45547]
[1777207019507,66.23,77967.03,0.3,0.00994,1e-05,1.45481]
[1777207025024,66.23,77966.86,0.3,0.00994,1e-05,1.45465]
[1777207030061,66.23,77974.47,0.3,0.01,1e-05,1.4619]
[1777207035096,66.23,77974.13,0.3,0.00999,1e-05,1.46157]
[1777207040131,66.23,77973.39,0.3,0.00999,1e-05,1.46087]
[1777207045166,66.23,77973.08,0.3,0.00999,1e-05,1.46057]
[1777207050201,66.23,77973.12,0.3,0.00999,1e-05,1.46061]
[1777207055237,66.23,77973.2,0.3,0.00997,1e-05,1.45885]
[1777207060272,66.23,77972.96,0.3,0.00997,1e-05,1.45863]
[1777207065308,66.23,77974.57,0.3,0.00998,1e-05,1.46016]
[1777207070342,66.23,77973.0,0.3,0.00997,1e-05,1.45866]
[1777207075378,66.23,77972.41,0.3,0.00997,1e-05,1.4581]
[1777207080413,66.23,77972.7,0.3,0.00997,1e-05,1.45838]
[1777207086024,66.23,77972.46,0.3,0.00997,1e-05,1.45815]
[1777207091489,66.23,77974.17,0.3,0.00998,1e-05,1.45978]
[1777207096525,66.23,77975.91,0.3,0.00999,1e-05,1.46144]
[1777207102566,66.23,77977.59,0.3,0.01001,1e-05,1.46304]
[1777207107602,66.23,77978.17,0.3,0.01001,1e-05,1.4636]
[1777207112637,66.23,77978.36,0.3,0.01,1e-05,1.46195]
[1777207119685,66.23,77979.2,0.3,0.01001,1e-05,1.46275]
[1777207124722,66.23,77977.26,0.3,0.00999,1e-05,1.4609]
[1777207134791,66.23,77976.5,0.3,0.00999,1e-05,1.46017]
[1777207141842,66.23,77976.91,0.3,0.00999,1e-05,1.46056]
[1777207146876,66.23,77977.18,0.3,0.00999,1e-05,1.46082]
[1777207151911,66.23,77977.04,0.3,0.00999,1e-05,1.46069]
[1777207156945,66.23,77976.51,0.3,0.00999,1e-05,1.46018]
[1777207162989,66.23,77976.55,0.3,0.00999,1e-05,1.46022]
[1777207168028,66.23,77975.2,0.3,0.00998,1e-05,1.45893]
[1777207173061,66.23,77975.37,0.3,0.00997,1e-05,1.45726]
[1777207178093,66.23,77975.0,0.3,0.00996,1e-05,1.45691]
[1777207183128,66.23,77975.01,0.3,0.00996,1e-05,1.45692]
[1777207188163,66.23,77975.85,0.3,0.00997,1e-05,1.45772]
[1777207194204,66.23,77975.76,0.3,0.00997,1e-05,1.45764]
[1777207201253,66.23,77976.07,0.3,0.00997,1e-05,1.45793]
[1777207206288,66.23,77976.19,0.3,0.00997,1e-05,1.45805]
[1777207211324,66.23,77976.72,0.3,0.00998,1e-05,1.45855]
[1777207216359,66.23,77971.51,0.3,0.00994,1e-05,1.45359]
[1777207221400,66.23,77968.53,0.3,0.00992,1e-05,1.45076]
[1777207226428,66.23,77970.02,0.3,0.00993,1e-05,1.45218]
[1777207231463,66.23,77970.41,0.3,0.00992,1e-05,1.45072]
[1777207236499,66.23,77971.83,0.3,0.00993,1e-05,1.45207]
[1777207245562,66.23,77974.28,0.3,0.00995,1e-05,1.4544]
[1777207250597,66.23,77971.77,0.3,0.00993,1e-05,1.45201]
[1777207255633,66.23,77971.05,0.3,0.00992,1e-05,1.45133]
[1777207260668,66.23,77969.85,0.3,0.00991,1e-05,1.45019]
[1777207265703,66.23,77969.5,0.3,0.00991,1e-05,1.44986]
[1777207270738,66.23,77965.67,0.3,0.00988,1e-05,1.44623]
[1777207277360,66.23,77965.64,0.3,0.00988,1e-05,1.4462]
[1777207283829,66.23,77965.73,0.3,0.00988,1e-05,1.44628]
[1777207289870,66.23,77965.31,0.3,0.00988,1e-05,1.44589]
[1777207295912,66.23,77965.47,0.3,0.00987,1e-05,1.44422]
[1777207301956,66.23,77965.26,0.3,0.00987,1e-05,1.44402]
[1777207307570,66.23,77965.33,0.3,0.00987,1e-05,1.44409]
[1777207315048,66.23,77965.75,0.3,0.00987,1e-05,1.44448]
[1777207322098,66.23,77965.87,0.3,0.00987,1e-05,1.4446]
[1777207327710,66.23,77966.27,0.3,0.00987,1e-05,1.44498]
[1777207333177,66.23,77965.0,0.3,0.00987,1e-05,1.44378]
[1777207338212,66.23,77963.87,0.3,0.00986,1e-05,1.44271]
[1777207343246,66.23,77966.02,0.3,0.00987,1e-05,1.44474]
[1777207349288,66.23,77966.26,0.3,0.00987,1e-05,1.44497]
[1777207354323,66.23,77965.66,0.3,0.00986,1e-05,1.44258]
[1777207359359,66.23,77965.83,0.3,0.00986,1e-05,1.44274]
[1777207364394,66.23,77964.92,0.3,0.00985,1e-05,1.44188]
[1777207369428,66.23,77965.64,0.3,0.00986,1e-05,1.44256]
[1777207375473,66.23,77965.88,0.3,0.00986,1e-05,1.44279]
[1777207380506,66.23,77959.98,0.3,0.00982,1e-05,1.43722]
[1777207385543,66.23,77959.94,0.3,0.00982,1e-05,1.43718]
[1777207390577,66.23,77963.87,0.3,0.00985,1e-05,1.44089]
[1777207395612,66.23,77964.05,0.3,0.00985,1e-05,1.44106]
[1777207402661,66.23,77964.74,0.3,0.00985,1e-05,1.44171]
[1777207407695,66.23,77965.83,0.3,0.00986,1e-05,1.44274]
[1777207412730,66.23,77966.02,0.3,0.00985,1e-05,1.4411]
[1777207418772,66.23,77966.21,0.3,0.00985,1e-05,1.44128]
[1777207423808,66.23,77965.34,0.3,0.00984,1e-05,1.44046]
[1777207428844,66.23,77965.98,0.3,0.00985,1e-05,1.44107]
[1777207433878,66.23,77965.65,0.3,0.00985,1e-05,1.44075]
[1777207439921,66.23,77966.35,0.3,0.00985,1e-05,1.44142]
[1777207444957,66.23,77966.49,0.3,0.00985,1e-05,1.44155]
[1777207449993,66.23,77965.53,0.3,0.00985,1e-05,1.44064]
[1777207455029,66.23,77966.26,0.3,0.00985,1e-05,1.44133]
[1777207460064,66.23,77966.81,0.3,0.00985,1e-05,1.44185]
[1777207466104,66.23,77966.04,0.3,0.00985,1e-05,1.44112]
[1777207471140,66.23,77961.4,0.3,0.0098,1e-05,1.43493]
[1777207476174,66.23,77960.16,0.3,0.00979,1e-05,1.43377]
[1777207483223,66.23,77960.7,0.3,0.0098,1e-05,1.43427]
[1777207488835,66.23,77961.43,0.3,0.0098,1e-05,1.43496]
[1777207494302,66.23,77961.88,0.3,0.00981,1e-05,1.43538]
[1777207499335,66.23,77960.61,0.3,0.0098,1e-05,1.43419]
[1777207505378,66.23,77956.63,0.3,0.00977,1e-05,1.43045]
[1777207510412,66.23,77952.52,0.3,0.00974,1e-05,1.42659]
[1777207515449,66.23,77951.65,0.3,0.00973,1e-05,1.42578]
[1777207520484,66.23,77946.45,0.3,0.0097,1e-05,1.42091]
[1777207525518,66.23,77944.46,0.3,0.00968,1e-05,1.41906]
[1777207530554,66.23,77940.58,0.3,0.00965,1e-05,1.41544]
[1777207535589,66.23,77937.88,0.3,0.00962,1e-05,1.41114]
[1777207540625,66.23,77932.92,0.3,0.00959,1e-05,1.40653]
[1777207545660,66.23,77922.34,0.3,0.00951,1e-05,1.39676]
[1777207550695,66.23,77924.31,0.3,0.00953,1e-05,1.39857]
[1777207555730,66.23,77922.78,0.3,0.00952,1e-05,1.39716]
[1777207560766,66.23,77918.63,0.3,0.00949,1e-05,1.39334]
[1777207562781,66.23,77904.42,0.3,0.00939,1e-05,1.38033]
[1777207564800,66.23,77884.67,0.3,0.00925,1e-05,1.3624]
[1777207569832,66.23,77880.12,0.3,0.00922,1e-05,1.3583]
[1777207573858,66.23,77859.29,0.3,0.00908,1e-05,1.33964]
[1777207576895,66.23,77835.82,0.3,0.00892,1e-05,1.31886]
[1777207577901,66.23,77814.97,0.3,0.00878,1e-05,1.30062]
[1777207580921,66.23,77796.72,0.3,0.00866,1e-05,1.28483]
[1777207582358,66.23,77789.83,0.3,0.00862,1e-05,1.27891]
[1777207582936,66.23,77788.88,0.3,0.00861,1e-05,1.27809]
[1777207587970,66.23,77782.18,0.3,0.00857,1e-05,1.27236]
[1777207593005,66.23,77783.39,0.3,0.00857,1e-05,1.27173]
[1777207598041,66.23,77775.17,0.3,0.00851,1e-05,1.26472]
[1777207603076,66.23,77775.04,0.3,0.00851,1e-05,1.26461]
[1777207608111,66.23,77773.64,0.3,0.0085,1e-05,1.26342]
[1777207613147,66.23,77785.17,0.3,0.00858,1e-05,1.27325]
[1777207618181,66.23,77771.74,0.3,0.00849,1e-05,1.26181]
[1777207622970,66.23,77770.89,0.3,0.00849,1e-05,1.26109]
[1777207623217,66.23,77776.44,0.3,0.00852,1e-05,1.2658]
[1777207623811,66.23,77776.44,0.3,0.00852,1e-05,1.2658]
[1777207624225,66.23,77785.33,0.3,0.00858,1e-05,1.27338]
[1777207624449,66.23,77785.33,0.3,0.00858,1e-05,1.27338]
[1777207624551,66.23,77789.39,0.3,0.00861,1e-05,1.27686]
[1777207629831,66.23,77799.72,0.3,0.00867,1e-05,1.28574]
[1777207635300,66.23,77816.78,0.3,0.00878,1e-05,1.30051]
[1777207637315,66.23,77832.95,0.3,0.00889,1e-05,1.31463]
[1777207642350,66.23,77844.63,0.3,0.00897,1e-05,1.32491]
[1777207647387,66.23,77844.5,0.3,0.00897,1e-05,1.3248]
[1777207652421,66.23,77846.23,0.3,0.00897,1e-05,1.32461]
[1777207657456,66.23,77848.19,0.3,0.00898,1e-05,1.32634]
[1777207660048,66.23,77833.66,0.3,0.00888,1e-05,1.31355]
[1777207665512,66.23,77833.35,0.3,0.00888,1e-05,1.31328]
[1777207670547,66.23,77836.68,0.3,0.0089,1e-05,1.3162]
[1777207675581,66.23,77837.0,0.3,0.00891,1e-05,1.31648]
[1777207680617,66.23,77837.36,0.3,0.00891,1e-05,1.3168]
[1777207685651,66.23,77836.72,0.3,0.0089,1e-05,1.31624]
[1777207690687,66.23,77834.74,0.3,0.00889,1e-05,1.3145]
[1777207695721,66.23,77835.56,0.3,0.0089,1e-05,1.31522]
[1777207700759,66.23,77838.49,0.3,0.00892,1e-05,1.31779]
[1777207705794,66.23,77840.33,0.3,0.00893,1e-05,1.31941]
[1777207710829,66.23,77836.82,0.3,0.00891,1e-05,1.31632]
[1777207715865,66.23,77828.88,0.3,0.00884,1e-05,1.30766]
[1777207720899,66.23,77830.44,0.3,0.00885,1e-05,1.30903]
[1777207725939,66.23,77829.32,0.3,0.00884,1e-05,1.30805]
[1777207730970,66.23,77827.91,0.3,0.00883,1e-05,1.30682]
[1777207733703,66.23,77827.85,0.3,0.00883,1e-05,1.30676]
[1777207733990,66.23,77827.58,0.3,0.00883,1e-05,1.30653]
[1777207739026,66.23,77828.85,0.3,0.00884,1e-05,1.30764]
[1777207742234,66.23,77831.63,0.3,0.00886,1e-05,1.31007]
[1777207742335,66.23,77834.54,0.3,0.00888,1e-05,1.31262]
[1777207745607,66.23,77835.38,0.3,0.00888,1e-05,1.31335]
[1777207746331,66.23,77835.38,0.3,0.00888,1e-05,1.31335]
[1777207746074,66.23,77836.46,0.3,0.00889,1e-05,1.3143]
[1777207747081,66.23,77837.02,0.3,0.0089,1e-05,1.31479]
[1777207752116,66.23,77841.16,0.3,0.00892,1e-05,1.31843]
[1777207757151,66.23,77842.84,0.3,0.00893,1e-05,1.31991]
[1777207762186,66.23,77843.39,0.3,0.00894,1e-05,1.32039]
[1777207767226,66.23,77845.74,0.3,0.00895,1e-05,1.32246]
[1777207772256,66.23,77843.09,0.3,0.00892,1e-05,1.31842]
[1777207776220,66.23,77842.79,0.3,0.00892,1e-05,1.31815]
[1777207776322,66.23,77841.99,0.3,0.00892,1e-05,1.31745]
[1777207777641,66.23,77841.99,0.3,0.00892,1e-05,1.31745]
[1777207778299,66.23,77841.55,0.3,0.00891,1e-05,1.31706]
[1777207781359,66.23,77841.46,0.3,0.00891,1e-05,1.31698]
[1777207781422,66.23,77840.49,0.3,0.00891,1e-05,1.31613]
[1777207787363,66.23,77842.77,0.3,0.00892,1e-05,1.31814]
[1777207790522,66.23,77841.81,0.3,0.00892,1e-05,1.31729]
[1777207791390,66.23,77843.01,0.3,0.00892,1e-05,1.31835]
[1777207796424,66.23,77844.41,0.3,0.00893,1e-05,1.31958]
[1777207797365,66.23,77844.41,0.3,0.00893,1e-05,1.31958]
[1777207797432,66.23,77846.96,0.3,0.00895,1e-05,1.32183]
[1777207801599,66.23,77847.34,0.3,0.00895,1e-05,1.32216]
[1777207801643,66.23,77847.34,0.3,0.00895,1e-05,1.32216]
[1777207807502,66.23,77852.49,0.3,0.00899,1e-05,1.32671]
[1777207811345,66.23,77860.45,0.3,0.00904,1e-05,1.33376]
[1777207811374,66.23,77860.58,0.3,0.00904,1e-05,1.33388]
[1777207813540,66.23,77863.53,0.3,0.00906,1e-05,1.3365]
[1777207813590,66.23,77867.66,0.3,0.00909,1e-05,1.34018]
[1777207819587,66.23,77864.91,0.3,0.00907,1e-05,1.33773]
[1777207821358,66.23,77864.91,0.3,0.00907,1e-05,1.33773]
[1777207821456,66.23,77860.88,0.3,0.00904,1e-05,1.33415]
[1777207828173,66.23,77861.55,0.3,0.00905,1e-05,1.33474]
[1777207828261,66.23,77863.01,0.3,0.00906,1e-05,1.33604]
[1777207833687,66.23,77867.16,0.3,0.00907,1e-05,1.338]
[1777207838722,66.23,77868.28,0.3,0.00908,1e-05,1.339]
[1777207843755,66.23,77873.02,0.3,0.00911,1e-05,1.34323]
[1777207848791,66.23,77872.92,0.3,0.00911,1e-05,1.34314]
[1777207854833,66.23,77873.64,0.3,0.00912,1e-05,1.34378]
[1777207859868,66.23,77873.79,0.3,0.00912,1e-05,1.34392]
[1777207864903,66.23,77876.63,0.3,0.00914,1e-05,1.34646]
[1777207869938,66.23,77881.79,0.3,0.00917,1e-05,1.35108]
[1777207874974,66.23,77881.49,0.3,0.00917,1e-05,1.35081]
[1777207880010,66.23,77878.83,0.3,0.00915,1e-05,1.34843]
[1777207884037,66.23,77862.32,0.3,0.00904,1e-05,1.3337]
[1777207889072,66.23,77862.8,0.3,0.00905,1e-05,1.33413]
[1777207894108,66.23,77863.23,0.3,0.00904,1e-05,1.33278]
[1777207899143,66.23,77866.06,0.3,0.00906,1e-05,1.3353]
[1777207904177,66.23,77867.43,0.3,0.00907,1e-05,1.33652]
[1777207909212,66.23,77871.78,0.3,0.00909,1e-05,1.34039]
[1777207914248,66.23,77873.13,0.3,0.0091,1e-05,1.3416]
[1777207919282,66.23,77873.95,0.3,0.00911,1e-05,1.34233]
[1777207924317,66.23,77877.37,0.3,0.00913,1e-05,1.34538]
[1777207929353,66.23,77878.92,0.3,0.00914,1e-05,1.34677]
[1777207934387,66.23,77883.0,0.3,0.00917,1e-05,1.35043]
[1777207940431,66.23,77886.13,0.3,0.00919,1e-05,1.35324]
[1777207945465,66.23,77888.82,0.3,0.00921,1e-05,1.35566]
[1777207950500,66.23,77887.87,0.3,0.0092,1e-05,1.3548]
[1777207957549,66.23,77887.55,0.3,0.00919,1e-05,1.35277]
[1777207962583,66.23,77888.52,0.3,0.0092,1e-05,1.35364]
[1777207967618,66.23,77886.84,0.3,0.00919,1e-05,1.35213]
[1777207972653,66.23,77885.71,0.3,0.00918,1e-05,1.35112]
[1777207977689,66.23,77883.66,0.3,0.00916,1e-05,1.34928]
[1777207982725,66.23,77882.15,0.3,0.00915,1e-05,1.34793]
[1777207987759,66.23,77881.57,0.3,0.00915,1e-05,1.34741]
[1777207992794,66.23,77879.74,0.3,0.00914,1e-05,1.34577]
[1777207997828,66.23,77878.63,0.3,0.00913,1e-05,1.34477]
[1777208003871,66.23,77877.46,0.3,0.00912,1e-05,1.34373]
[1777208008906,66.23,77876.72,0.3,0.00912,1e-05,1.34307]
[1777208017968,66.23,77875.84,0.3,0.0091,1e-05,1.34055]
[1777208025017,66.23,77874.24,0.3,0.00909,1e-05,1.33912]
[1777208030052,66.23,77874.03,0.3,0.00909,1e-05,1.33893]
[1777208035087,66.23,77873.51,0.3,0.00908,1e-05,1.33847]
[1777208040122,66.23,77857.31,0.3,0.00897,1e-05,1.3241]
[1777208045158,66.23,77856.43,0.3,0.00897,1e-05,1.32332]
[1777208050194,66.23,77856.19,0.3,0.00897,1e-05,1.32311]
[1777208055227,66.23,77857.83,0.3,0.00898,1e-05,1.32456]
[1777208059256,66.23,77842.81,0.3,0.00888,1e-05,1.31134]
[1777208064290,66.23,77844.66,0.3,0.00889,1e-05,1.31296]
[1777208069325,66.23,77844.28,0.3,0.00889,1e-05,1.31263]
[1777208074362,66.23,77845.06,0.3,0.00888,1e-05,1.3116]
[1777208079395,66.23,77846.01,0.3,0.00889,1e-05,1.31244]
[1777208084430,66.23,77844.33,0.3,0.00888,1e-05,1.31096]
[1777208089465,66.23,77843.94,0.3,0.00887,1e-05,1.31062]
[1777208094501,66.23,77841.18,0.3,0.00886,1e-05,1.30821]
[1777208099536,66.23,77842.38,0.3,0.00886,1e-05,1.30926]
[1777208104570,66.23,77857.34,0.3,0.00896,1e-05,1.32241]
[1777208109605,66.23,77857.82,0.3,0.00897,1e-05,1.32283]
[1777208115650,66.23,77851.62,0.3,0.00892,1e-05,1.31736]
[1777208120682,66.23,77854.24,0.3,0.00894,1e-05,1.31967]
[1777208124711,66.23,77839.92,0.3,0.00885,1e-05,1.3071]
[1777208129746,66.23,77827.24,0.3,0.00876,1e-05,1.29606]
[1777208134780,66.23,77825.48,0.3,0.00874,1e-05,1.29284]
[1777208139817,66.23,77822.46,0.3,0.00872,1e-05,1.29022]
[1777208144854,66.23,77821.21,0.3,0.00871,1e-05,1.28914]
[1777208149893,66.23,77820.17,0.3,0.00871,1e-05,1.28824]
[1777208154923,66.23,77824.1,0.3,0.00873,1e-05,1.29164]
[1777208159959,66.23,77826.65,0.3,0.00875,1e-05,1.29385]
[1777208164994,66.23,77838.03,0.3,0.00882,1e-05,1.30375]
[1777208170028,66.23,77845.12,0.3,0.00887,1e-05,1.30995]
[1777208171036,66.23,77863.63,0.3,0.00899,1e-05,1.32624]
[1777208176070,66.23,77864.08,0.3,0.009,1e-05,1.32664]
[1777208181106,66.23,77864.48,0.3,0.009,1e-05,1.327]
[1777208186141,66.23,77862.83,0.3,0.00899,1e-05,1.32554]
[1777208193779,66.23,77862.65,0.3,0.00898,1e-05,1.32366]
[1777208199232,66.23,77856.94,0.3,0.00894,1e-05,1.31862]
[1777208204267,66.23,77860.05,0.3,0.00896,1e-05,1.32136]
[1777208209303,66.23,77852.77,0.3,0.00891,1e-05,1.31495]
[1777208214339,66.23,77854.18,0.3,0.00892,1e-05,1.31619]
[1777208219374,66.23,77850.17,0.3,0.00889,1e-05,1.31267]
[1777208224409,66.23,77848.71,0.3,0.00888,1e-05,1.31139]
[1777208229444,66.23,77850.68,0.3,0.0089,1e-05,1.31312]
[1777208234481,66.23,77850.89,0.3,0.0089,1e-05,1.3133]
[1777208239515,66.23,77848.97,0.3,0.00888,1e-05,1.31162]
[1777208244552,66.23,77845.75,0.3,0.00886,1e-05,1.30879]
[1777208249586,66.23,77841.26,0.3,0.00883,1e-05,1.30487]
[1777208254620,66.23,77842.4,0.3,0.00883,1e-05,1.30416]
[1777208259658,66.23,77843.07,0.3,0.00883,1e-05,1.30475]
[1777208262680,66.23,77829.07,0.3,0.00874,1e-05,1.29257]
[1777208267715,66.23,77824.46,0.3,0.00871,1e-05,1.28858]
[1777208272751,66.23,77826.17,0.3,0.00872,1e-05,1.29005]
[1777208277791,66.23,77821.7,0.3,0.00869,1e-05,1.28619]
[1777208282831,66.23,77817.02,0.3,0.00866,1e-05,1.28216]
[1777208288874,66.23,77818.2,0.3,0.00867,1e-05,1.28317]
[1777208293909,66.23,77819.46,0.3,0.00868,1e-05,1.28426]
[1777208298946,66.23,77820.74,0.3,0.00869,1e-05,1.28536]
[1777208304590,66.23,77829.53,0.3,0.00875,1e-05,1.29296]
[1777208310023,66.23,77833.91,0.3,0.00877,1e-05,1.29677]
[1777208315057,66.23,77837.4,0.3,0.00879,1e-05,1.29811]
[1777208320095,66.23,77836.72,0.3,0.00878,1e-05,1.29751]
[1777208326137,66.23,77836.64,0.3,0.00878,1e-05,1.29744]
[1777208331183,66.23,77840.53,0.3,0.00881,1e-05,1.30083]
[1777208336217,66.23,77842.87,0.3,0.00882,1e-05,1.30287]
[1777208341252,66.23,77841.73,0.3,0.00881,1e-05,1.30188]
[1777208346287,66.23,77839.05,0.3,0.0088,1e-05,1.29954]
[1777208352331,66.23,77838.63,0.3,0.00879,1e-05,1.29918]
[1777208357366,66.23,77840.61,0.3,0.00881,1e-05,1.3009]
[1777208363407,66.23,77838.61,0.3,0.00879,1e-05,1.29916]
[1777208369449,66.23,77834.3,0.3,0.00877,1e-05,1.29541]
[1777208374484,66.23,77832.09,0.3,0.00874,1e-05,1.2918]
[1777208379519,66.23,77830.23,0.3,0.00873,1e-05,1.29019]
[1777208384555,66.23,77827.97,0.3,0.00871,1e-05,1.28823]
[1777208390603,66.23,77827.92,0.3,0.00871,1e-05,1.28819]
[1777208395632,66.23,77826.12,0.3,0.0087,1e-05,1.28664]
[1777208400667,66.23,77825.15,0.3,0.00869,1e-05,1.2858]
[1777208405702,66.23,77829.21,0.3,0.00872,1e-05,1.28931]
[1777208410736,66.23,77832.47,0.3,0.00874,1e-05,1.29213]
[1777208415772,66.23,77835.0,0.3,0.00876,1e-05,1.29432]
[1777208420806,66.23,77838.12,0.3,0.00878,1e-05,1.29703]
[1777208425842,66.23,77839.64,0.3,0.00879,1e-05,1.29836]
[1777208430876,66.23,77840.24,0.3,0.00879,1e-05,1.29888]
[1777208435911,66.23,77840.93,0.3,0.00879,1e-05,1.29778]
[1777208440946,66.23,77842.68,0.3,0.0088,1e-05,1.2993]
[1777208445981,66.23,77843.42,0.3,0.0088,1e-05,1.29995]
[1777208451016,66.23,77845.66,0.3,0.00882,1e-05,1.3019]
[1777208457059,66.23,77851.69,0.3,0.00886,1e-05,1.30717]
[1777208462094,66.23,77851.57,0.3,0.00886,1e-05,1.30706]
[1777208469142,66.23,77852.15,0.3,0.00886,1e-05,1.30757]
[1777208474177,66.23,77853.59,0.3,0.00887,1e-05,1.30883]
[1777208479212,66.23,77851.62,0.3,0.00886,1e-05,1.30711]
[1777208484248,66.23,77849.88,0.3,0.00885,1e-05,1.30559]
[1777208488276,66.23,77837.29,0.3,0.00876,1e-05,1.29462]
[1777208493310,66.23,77837.35,0.3,0.00875,1e-05,1.29297]
[1777208498346,66.23,77836.89,0.3,0.00875,1e-05,1.29258]
[1777208503380,66.23,77838.11,0.3,0.00876,1e-05,1.29363]
[1777208508415,66.23,77836.39,0.3,0.00875,1e-05,1.29214]
[1777208513450,66.23,77836.48,0.3,0.00875,1e-05,1.29222]
[1777208519492,66.23,77835.54,0.3,0.00874,1e-05,1.29141]
[1777208526137,66.23,77832.44,0.3,0.00872,1e-05,1.28872]
[1777208531576,66.23,77831.32,0.3,0.00871,1e-05,1.28775]
[1777208537619,66.23,77832.77,0.3,0.00872,1e-05,1.28901]
[1777208542655,66.23,77827.25,0.3,0.00869,1e-05,1.28424]
[1777208547689,66.23,77827.61,0.3,0.00869,1e-05,1.28455]
[1777208552725,66.23,77827.65,0.3,0.00868,1e-05,1.2829]
[1777208557760,66.23,77828.91,0.3,0.00869,1e-05,1.28398]
[1777208562795,66.23,77828.29,0.3,0.00868,1e-05,1.28345]
[1777208567830,66.23,77832.43,0.3,0.00871,1e-05,1.28702]
[1777208572867,66.23,77835.6,0.3,0.00873,1e-05,1.28977]
[1777208577901,66.23,77839.29,0.3,0.00875,1e-05,1.29296]
[1777208582936,66.23,77838.17,0.3,0.00875,1e-05,1.29199]
[1777208587971,66.23,77837.55,0.3,0.00874,1e-05,1.29145]
[1777208593006,66.23,77834.12,0.3,0.00872,1e-05,1.28848]
[1777208600055,66.23,77834.36,0.3,0.00872,1e-05,1.28869]
[1777208605090,66.23,77835.65,0.3,0.00873,1e-05,1.28981]
[1777208612138,66.23,77838.76,0.3,0.00874,1e-05,1.29081]
[1777208617174,66.23,77837.17,0.3,0.00873,1e-05,1.28943]
[1777208621202,66.23,77823.69,0.3,0.00864,1e-05,1.27781]
[1777208626237,66.23,77815.37,0.3,0.00859,1e-05,1.27067]
[1777208633285,66.23,77810.24,0.3,0.00855,1e-05,1.26629]
[1777208638321,66.23,77811.86,0.3,0.00856,1e-05,1.26767]
[1777208643355,66.23,77810.75,0.3,0.00856,1e-05,1.26672]
[1777208650405,66.23,77811.3,0.3,0.00856,1e-05,1.26719]
[1777208655442,66.23,77814.33,0.3,0.00858,1e-05,1.26978]
[1777208660474,66.23,77820.19,0.3,0.00862,1e-05,1.2748]
[1777208665511,66.23,77829.24,0.3,0.00868,1e-05,1.28258]
[1777208670544,66.23,77828.84,0.3,0.00867,1e-05,1.28224]
[1777208675580,66.23,77826.63,0.3,0.00865,1e-05,1.27865]
[1777208680615,66.23,77826.44,0.3,0.00865,1e-05,1.27849]
[1777208685650,66.23,77833.98,0.3,0.0087,1e-05,1.28498]
[1777208690685,66.23,77841.2,0.3,0.00874,1e-05,1.29123]
[1777208695719,66.23,77839.84,0.3,0.00873,1e-05,1.29005]
[1777208700755,66.23,77839.06,0.3,0.00873,1e-05,1.28938]
[1777208705790,66.23,77837.43,0.3,0.00872,1e-05,1.28797]
[1777208711831,66.23,77836.42,0.3,0.00871,1e-05,1.28709]
[1777208716869,66.23,77837.8,0.3,0.00872,1e-05,1.28829]
[1777208721902,66.23,77838.1,0.3,0.00872,1e-05,1.28855]
[1777208726937,66.23,77838.55,0.3,0.00873,1e-05,1.28894]
[1777208733992,66.23,77837.85,0.3,0.00871,1e-05,1.28664]
[1777208739026,66.23,77837.5,0.3,0.00871,1e-05,1.28634]
[1777208748090,66.23,77837.19,0.3,0.00871,1e-05,1.28607]
[1777208756144,66.23,77837.34,0.3,0.00871,1e-05,1.2862]
[1777208761181,66.23,77835.64,0.3,0.0087,1e-05,1.28473]
[1777208766214,66.23,77836.48,0.3,0.0087,1e-05,1.28546]
[1777208772256,66.23,77835.71,0.3,0.0087,1e-05,1.28479]
[1777208777291,66.23,77835.05,0.3,0.00869,1e-05,1.28422]
[1777208782327,66.23,77833.22,0.3,0.00868,1e-05,1.28264]
[1777208788369,66.23,77833.64,0.3,0.00868,1e-05,1.283]
[1777208793404,66.23,77832.59,0.3,0.00867,1e-05,1.28041]
[1777208798439,66.23,77832.85,0.3,0.00867,1e-05,1.28064]
[1777208803473,66.23,77835.41,0.3,0.00868,1e-05,1.28284]
[1777208808511,66.23,77836.01,0.3,0.00869,1e-05,1.28336]
[1777208813543,66.23,77835.46,0.3,0.00868,1e-05,1.28289]
[1777208822607,66.23,77835.48,0.3,0.00868,1e-05,1.2829]
[1777208828282,66.23,77814.88,0.3,0.00855,1e-05,1.26523]
[1777208833685,66.23,77815.44,0.3,0.00855,1e-05,1.26571]
[1777208838720,66.23,77815.14,0.3,0.00855,1e-05,1.26546]
[1777208843755,66.23,77814.09,0.3,0.00855,1e-05,1.26456]
[1777208848790,66.23,77813.25,0.3,0.00854,1e-05,1.26384]
[1777208853825,66.23,77813.38,0.3,0.00853,1e-05,1.26229]
[1777208858859,66.23,77812.38,0.3,0.00852,1e-05,1.26143]
[1777208863894,66.23,77809.88,0.3,0.00851,1e-05,1.25931]
[1777208868929,66.23,77810.39,0.3,0.00851,1e-05,1.25974]
[1777208874973,66.23,77810.45,0.3,0.00851,1e-05,1.25979]
[1777208885044,66.23,77810.17,0.3,0.00851,1e-05,1.25956]
[1777208893100,66.23,77811.17,0.3,0.00852,1e-05,1.26041]
[1777208898136,66.23,77811.9,0.3,0.00852,1e-05,1.26103]
[1777208904178,66.23,77814.01,0.3,0.00853,1e-05,1.26282]
[1777208909214,66.23,77821.17,0.3,0.00858,1e-05,1.26893]
[1777208915255,66.23,77819.71,0.3,0.00856,1e-05,1.26601]
[1777208920291,66.23,77827.37,0.3,0.00861,1e-05,1.27256]
[1777208925326,66.23,77832.28,0.3,0.00864,1e-05,1.27678]
[1777208930360,66.23,77835.53,0.3,0.00866,1e-05,1.27957]
[1777208935396,66.23,77846.76,0.3,0.00874,1e-05,1.28927]
[1777208940432,66.23,77855.02,0.3,0.00879,1e-05,1.29644]
[1777208945466,66.23,77866.76,0.3,0.00887,1e-05,1.30669]
[1777208950500,66.23,77878.11,0.3,0.00894,1e-05,1.31666]
[1777208953523,66.23,77892.09,0.3,0.00904,1e-05,1.32903]
[1777208958558,66.24,77885.43,0.3,0.009,1e-05,1.32344]
[1777208963593,66.24,77884.78,0.3,0.00899,1e-05,1.32312]
[1777208968628,66.25,77887.7,0.3,0.00902,1e-05,1.32685]
[1777208973664,66.25,77887.41,0.3,0.00901,1e-05,1.32525]
[1777208979352,66.26,77891.58,0.3,0.00905,1e-05,1.33012]
[1777208984742,66.26,77892.28,0.3,0.00906,1e-05,1.33109]
[1777208989777,66.27,77894.16,0.3,0.00907,1e-05,1.33308]
[1777208994812,66.27,77893.81,0.3,0.00907,1e-05,1.33314]
[1777208999847,66.27,77888.05,0.3,0.00904,1e-05,1.32835]
[1777209004889,66.28,77880.85,0.3,0.00899,1e-05,1.32294]
[1777209009918,66.29,77879.68,0.3,0.00899,1e-05,1.32231]
[1777209014953,66.29,77880.33,0.3,0.009,1e-05,1.32328]
[1777209019988,66.29,77880.79,0.3,0.009,1e-05,1.32409]
[1777209027038,66.3,77880.92,0.3,0.00901,1e-05,1.32548]
[1777209038112,66.31,77881.36,0.3,0.00901,1e-05,1.32501]
[1777209044160,66.32,77884.34,0.3,0.00904,1e-05,1.32812]
[1777209049193,66.32,77883.55,0.3,0.00903,1e-05,1.32781]
[1777209053221,66.32,77910.26,0.3,0.00922,1e-05,1.35194]
[1777209058257,66.32,77921.63,0.3,0.0093,1e-05,1.36231]
[1777209063297,66.32,77915.66,0.3,0.00926,1e-05,1.35705]
[1777209068328,66.32,77912.66,0.3,0.00924,1e-05,1.3545]
[1777209073362,66.33,77916.5,0.3,0.00927,1e-05,1.35813]
[1777209078398,66.33,77915.58,0.3,0.00926,1e-05,1.35744]
[1777209083434,66.33,77915.51,0.3,0.00926,1e-05,1.35752]
[1777209088467,66.33,77913.59,0.3,0.00925,1e-05,1.35592]
[1777209093503,66.33,77914.02,0.3,0.00924,1e-05,1.35469]
[1777209099544,66.33,77910.19,0.3,0.00922,1e-05,1.35141]
[1777209104580,66.33,77904.9,0.3,0.00918,1e-05,1.3468]
[1777209109614,66.34,77901.1,0.3,0.00916,1e-05,1.34357]
[1777209114649,66.34,77899.47,0.3,0.00915,1e-05,1.34229]
[1777209120692,66.34,77898.6,0.3,0.00914,1e-05,1.34173]
[1777209125729,66.34,77896.44,0.3,0.00913,1e-05,1.33998]
[1777209130764,66.34,77895.87,0.3,0.00913,1e-05,1.33966]
[1777209135800,66.34,77894.21,0.3,0.00912,1e-05,1.33836]
[1777209140835,66.35,77893.39,0.3,0.00911,1e-05,1.33781]
[1777209145869,66.35,77900.15,0.3,0.00916,1e-05,1.34399]
[1777209153926,66.35,77899.41,0.3,0.00914,1e-05,1.34176]
[1777209158960,66.35,77901.79,0.3,0.00916,1e-05,1.34403]
[1777209165003,66.35,77903.1,0.3,0.00917,1e-05,1.34538]
[1777209170694,66.35,77906.77,0.3,0.0092,1e-05,1.34879]
[1777209176080,66.35,77912.39,0.3,0.00924,1e-05,1.35394]
[1777209181114,66.35,77919.26,0.3,0.00928,1e-05,1.36017]
[1777209187157,66.35,77929.59,0.3,0.00936,1e-05,1.36948]
[1777209192192,66.35,77927.16,0.3,0.00934,1e-05,1.36722]
[1777209197226,66.35,77922.96,0.3,0.00931,1e-05,1.3634]
[1777209203268,66.35,77917.43,0.3,0.00927,1e-05,1.35846]
[1777209208303,66.35,77917.59,0.3,0.00927,1e-05,1.35865]
[1777209213339,66.35,77916.67,0.3,0.00926,1e-05,1.3561]
[1777209218373,66.35,77918.95,0.3,0.00927,1e-05,1.35821]
[1777209223408,66.35,77917.92,0.3,0.00926,1e-05,1.35732]
[1777209228443,66.35,77914.96,0.3,0.00924,1e-05,1.35471]
[1777209234487,66.36,77915.04,0.3,0.00925,1e-05,1.35488]
[1777209239521,66.36,77909.79,0.3,0.00921,1e-05,1.35027]
[1777209247578,66.36,77910.96,0.3,0.00922,1e-05,1.35155]
[1777209252613,66.36,77912.43,0.3,0.00923,1e-05,1.35303]
[1777209257647,66.36,77913.3,0.3,0.00924,1e-05,1.35396]
[1777209264697,66.36,77914.38,0.3,0.00925,1e-05,1.35515]
[1777209269732,66.36,77914.02,0.3,0.00925,1e-05,1.35498]
[1777209271591,66.36,77914.08,0.3,0.00925,1e-05,1.35506]
[1777209271745,66.36,77914.44,0.3,0.00924,1e-05,1.35366]
[1777209280808,66.37,77914.17,0.3,0.00924,1e-05,1.35372]
[1777209290879,66.37,77914.66,0.3,0.00925,1e-05,1.3545]
[1777209299942,66.37,77914.6,0.3,0.00925,1e-05,1.35475]
[1777209304979,66.37,77915.0,0.3,0.00925,1e-05,1.35527]
[1777209311673,66.38,77916.14,0.3,0.00926,1e-05,1.35653]
[1777209318068,66.38,77916.37,0.3,0.00926,1e-05,1.35693]
[1777209321743,66.38,77935.68,0.3,0.0094,1e-05,1.37452]
[1777209324110,66.38,77948.55,0.3,0.00949,1e-05,1.38629]
[1777209329145,66.38,77945.08,0.3,0.00946,1e-05,1.38301]
[1777209331813,66.38,77933.4,0.3,0.00937,1e-05,1.37053]
[1777209337202,66.38,77931.85,0.3,0.00936,1e-05,1.36915]
[1777209342237,66.38,77927.84,0.3,0.00933,1e-05,1.36556]
[1777209347271,66.38,77935.59,0.3,0.00939,1e-05,1.37262]
[1777209352306,66.38,77932.03,0.3,0.00936,1e-05,1.36938]
[1777209357342,66.38,77934.36,0.3,0.00938,1e-05,1.37149]
[1777209362376,66.38,77937.57,0.3,0.0094,1e-05,1.37437]
[1777209367413,66.38,77935.86,0.3,0.00939,1e-05,1.37276]
[1777209375468,66.38,77936.58,0.3,0.00939,1e-05,1.37334]
[1777209380505,66.38,77925.37,0.3,0.00931,1e-05,1.36312]
[1777209385538,66.38,77922.78,0.3,0.0093,1e-05,1.3608]
[1777209390573,66.38,77923.66,0.3,0.0093,1e-05,1.36163]
[1777209395608,66.38,77924.57,0.3,0.0093,1e-05,1.36073]
[1777209400644,66.38,77921.12,0.3,0.00927,1e-05,1.35768]
[1777209405678,66.38,77921.54,0.3,0.00928,1e-05,1.35814]
[1777209410718,66.38,77923.11,0.3,0.00929,1e-05,1.35965]
[1777209415752,66.38,77922.52,0.3,0.00928,1e-05,1.3592]
[1777209420789,66.38,77923.13,0.3,0.00929,1e-05,1.35975]
[1777209428847,66.38,77922.39,0.3,0.00928,1e-05,1.35908]
[1777209434890,66.38,77922.41,0.3,0.00928,1e-05,1.3591]
[1777209439925,66.38,77919.76,0.3,0.00927,1e-05,1.35671]
[1777209445969,66.38,77919.7,0.3,0.00927,1e-05,1.35665]
[1777209453018,66.38,77920.0,0.3,0.00926,1e-05,1.35516]
[1777209460066,66.38,77919.97,0.3,0.00926,1e-05,1.35514]
[1777209466108,66.38,77919.8,0.3,0.00926,1e-05,1.35516]
[1777209471143,66.38,77918.75,0.3,0.00925,1e-05,1.3544]
[1777209476179,66.38,77911.59,0.3,0.0092,1e-05,1.34817]
[1777209480206,66.39,77898.24,0.3,0.00911,1e-05,1.33648]
[1777209485243,66.39,77887.44,0.3,0.00904,1e-05,1.32726]
[1777209490276,66.39,77885.45,0.3,0.00903,1e-05,1.32593]
[1777209493680,66.4,77883.06,0.3,0.00902,1e-05,1.32406]
[1777209493767,66.4,77883.01,0.3,0.00902,1e-05,1.3241]
[1777209494526,66.4,77883.01,0.3,0.00902,1e-05,1.3241]
[1777209494593,66.4,77880.73,0.3,0.009,1e-05,1.32217]
[1777209500347,66.4,77879.3,0.3,0.009,1e-05,1.32145]
[1777209505381,66.41,77877.84,0.3,0.00899,1e-05,1.32061]
[1777209513081,66.41,77878.96,0.3,0.00899,1e-05,1.32051]
[1777209518472,66.42,77877.52,0.3,0.00899,1e-05,1.31981]
[1777209523322,66.42,77878.88,0.3,0.009,1e-05,1.32139]
[1777209523422,66.42,77878.88,0.3,0.009,1e-05,1.32148]
[1777209524434,66.42,77878.88,0.3,0.009,1e-05,1.32148]
[1777209524516,66.42,77878.88,0.3,0.009,1e-05,1.32158]
[1777209526000,66.42,77878.88,0.3,0.009,1e-05,1.32158]
[1777209526101,66.42,77879.2,0.3,0.009,1e-05,1.32195]
[1777209527628,66.42,77879.2,0.3,0.00901,1e-05,1.32205]
[1777209527638,66.42,77883.73,0.3,0.00904,1e-05,1.32614]
[1777209529477,66.43,77883.73,0.3,0.00904,1e-05,1.32623]
[1777209529578,66.43,77886.38,0.3,0.00906,1e-05,1.32866]
[1777209534585,66.43,77887.2,0.3,0.00906,1e-05,1.32981]
[1777209541634,66.44,77887.74,0.3,0.00907,1e-05,1.33088]
[1777209546670,66.44,77888.33,0.3,0.00908,1e-05,1.33184]
[1777209553362,66.44,77888.26,0.3,0.00908,1e-05,1.33229]
[1777209559757,66.45,77888.26,0.3,0.00909,1e-05,1.33289]
[1777209561055,66.45,77888.26,0.3,0.00909,1e-05,1.33289]
[1777209561153,66.45,77889.17,0.3,0.0091,1e-05,1.33378]
[1777209566833,66.45,77890.28,0.3,0.00911,1e-05,1.33528]
[1777209571419,66.46,77896.43,0.3,0.00915,1e-05,1.34109]
[1777209572238,66.46,77896.43,0.3,0.00915,1e-05,1.34109]
[1777209571867,66.46,77898.05,0.3,0.00915,1e-05,1.34086]
[1777209572874,66.46,77899.59,0.3,0.00916,1e-05,1.34231]
[1777209577909,66.46,77900.57,0.3,0.00917,1e-05,1.34356]
[1777209583951,66.46,77901.44,0.3,0.00918,1e-05,1.34475]
[1777209591000,66.47,77906.04,0.3,0.00922,1e-05,1.3493]
[1777209596036,66.47,77907.27,0.3,0.00923,1e-05,1.35068]
[1777209601071,66.47,77906.14,0.3,0.00922,1e-05,1.34992]
[1777209606106,66.48,77904.9,0.3,0.00921,1e-05,1.34906]
[1777209611143,66.48,77903.21,0.3,0.0092,1e-05,1.34779]
[1777209616179,66.48,77897.52,0.3,0.00917,1e-05,1.34297]
[1777209621214,66.48,77888.89,0.3,0.00911,1e-05,1.33559]
[1777209626250,66.49,77887.24,0.3,0.0091,1e-05,1.33448]
[1777209631285,66.49,77885.76,0.3,0.00908,1e-05,1.33179]
[1777209636320,66.49,77885.1,0.3,0.00908,1e-05,1.33159]
[1777209641356,66.5,77884.97,0.3,0.00909,1e-05,1.33187]
[1777209646390,66.5,77884.11,0.3,0.00908,1e-05,1.3315]
[1777209651395,66.5,77884.47,0.3,0.00909,1e-05,1.33213]
[1777209652318,66.5,77884.47,0.3,0.00909,1e-05,1.33213]
[1777209651497,66.5,77884.19,0.3,0.00909,1e-05,1.33204]
[1777209652418,66.5,77884.19,0.3,0.00909,1e-05,1.33204]
[1777209656591,66.51,77884.19,0.3,0.00909,1e-05,1.33226]
[1777209656691,66.51,77883.91,0.3,0.00909,1e-05,1.33217]
[1777209658384,66.51,77883.91,0.3,0.00909,1e-05,1.33217]
[1777209658440,66.51,77883.91,0.3,0.00909,1e-05,1.33224]
[1777209664134,66.51,77881.98,0.3,0.00908,1e-05,1.33098]
[1777209671565,66.52,77881.98,0.3,0.00908,1e-05,1.33158]
[1777209677607,66.52,77883.35,0.3,0.0091,1e-05,1.33322]
[1777209684274,66.52,77884.18,0.3,0.0091,1e-05,1.33438]
[1777209689691,66.53,77883.86,0.3,0.00911,1e-05,1.3345]
[1777209696741,66.53,77884.41,0.3,0.0091,1e-05,1.33373]
[1777209701775,66.53,77884.78,0.3,0.00911,1e-05,1.3344]
[1777209706810,66.54,77885.48,0.3,0.00911,1e-05,1.33536]
[1777209713860,66.54,77891.95,0.3,0.00916,1e-05,1.34154]
[1777209718896,66.54,77891.6,0.3,0.00916,1e-05,1.34151]
[1777209723930,66.55,77887.93,0.3,0.00914,1e-05,1.33852]
[1777209728967,66.55,77887.08,0.3,0.00914,1e-05,1.33806]
[1777209734000,66.55,77884.16,0.3,0.00912,1e-05,1.33577]
[1777209743064,66.56,77883.02,0.3,0.00911,1e-05,1.33536]
[1777209748098,66.56,77883.04,0.3,0.00912,1e-05,1.33571]
[1777209754140,66.56,77882.71,0.3,0.00911,1e-05,1.33408]
[1777209759175,66.57,77882.58,0.3,0.00911,1e-05,1.3343]
[1777209764211,66.57,77883.27,0.3,0.00912,1e-05,1.33526]
[1777209769248,66.57,77884.13,0.3,0.00912,1e-05,1.33636]
[1777209774288,66.58,77883.63,0.3,0.00912,1e-05,1.33625]
[1777209776294,66.58,77902.13,0.3,0.00925,1e-05,1.3529]
[1777209782337,66.58,77903.3,0.3,0.00926,1e-05,1.35419]
[1777209787417,66.58,77905.65,0.3,0.00928,1e-05,1.35646]
[1777209787419,66.58,77906.19,0.3,0.00928,1e-05,1.35698]
[1777209793414,66.58,77906.47,0.3,0.00929,1e-05,1.35744]
[1777209798448,66.58,77901.05,0.3,0.00925,1e-05,1.35279]
[1777209803484,66.59,77900.97,0.3,0.00925,1e-05,1.35295]
[1777209808518,66.59,77902.15,0.3,0.00926,1e-05,1.35423]
[1777209813553,66.59,77901.97,0.3,0.00925,1e-05,1.35252]
[1777209818588,66.59,77901.28,0.3,0.00925,1e-05,1.35213]
[1777209825259,66.59,77901.25,0.3,0.00925,1e-05,1.3524]
[1777209831681,66.6,77897.11,0.3,0.00922,1e-05,1.34898]
[1777209836716,66.6,77894.66,0.3,0.00921,1e-05,1.34699]
[1777209843764,66.6,77893.21,0.3,0.0092,1e-05,1.34597]
[1777209849806,66.6,77891.18,0.3,0.00919,1e-05,1.34438]
[1777209855478,66.6,77888.46,0.3,0.00917,1e-05,1.34213]
[1777209860883,66.61,77882.48,0.3,0.00913,1e-05,1.33706]
[1777209865918,66.61,77881.71,0.3,0.00913,1e-05,1.33664]
[1777209873974,66.61,77881.68,0.3,0.00912,1e-05,1.3353]
[1777209881023,66.62,77879.81,0.3,0.00911,1e-05,1.33406]
[1777209887066,66.62,77876.25,0.3,0.00909,1e-05,1.33128]
[1777209892103,66.62,77874.01,0.3,0.00908,1e-05,1.32964]
[1777209897137,66.63,77871.54,0.3,0.00906,1e-05,1.32781]
[1777209902171,66.63,77868.64,0.3,0.00905,1e-05,1.32559]
[1777209907206,66.63,77859.94,0.3,0.00899,1e-05,1.31833]
[1777209913248,66.64,77859.3,0.3,0.00899,1e-05,1.31826]
[1777209924325,66.64,77859.28,0.3,0.009,1e-05,1.31916]
[1777209932382,66.65,77860.58,0.3,0.009,1e-05,1.31921]
[1777209937457,66.65,77850.1,0.3,0.00893,1e-05,1.31044]
[1777209942523,66.66,77844.08,0.3,0.0089,1e-05,1.30565]
[1777209947559,66.66,77837.69,0.3,0.00886,1e-05,1.30061]
[1777209952594,66.67,77846.75,0.3,0.00892,1e-05,1.30906]
[1777209957629,66.67,77849.51,0.3,0.00894,1e-05,1.31198]
[1777209962664,66.68,77849.13,0.3,0.00895,1e-05,1.31216]
[1777209967699,66.68,77844.76,0.3,0.00892,1e-05,1.30887]
[1777209972733,66.69,77843.03,0.3,0.00891,1e-05,1.30791]
[1777209977775,66.69,77841.32,0.3,0.00891,1e-05,1.30699]
[1777209982808,66.7,77833.33,0.3,0.00886,1e-05,1.30063]
[1777209987844,66.7,77831.56,0.3,0.00885,1e-05,1.29985]
[1777209996464,66.71,77830.8,0.3,0.00884,1e-05,1.29848]
[1777210001940,66.72,77834.46,0.3,0.00887,1e-05,1.30243]
[1777210007983,66.73,77834.52,0.3,0.00888,1e-05,1.30324]
[1777210013023,66.73,77831.84,0.3,0.00887,1e-05,1.30154]
[1777210015031,66.73,77844.6,0.3,0.00895,1e-05,1.31289]
[1777210020067,66.74,77847.46,0.3,0.00898,1e-05,1.31579]
[1777210025101,66.74,77851.69,0.3,0.00901,1e-05,1.31995]
[1777210030137,66.75,77861.32,0.3,0.00908,1e-05,1.3288]
[1777210035171,66.75,77859.91,0.3,0.00907,1e-05,1.32788]
[1777210040208,66.75,77859.22,0.3,0.00907,1e-05,1.32757]
[1777210045242,66.75,77858.66,0.3,0.00907,1e-05,1.32737]
[1777210050277,66.76,77857.37,0.3,0.00906,1e-05,1.32653]
[1777210055311,66.76,77857.03,0.3,0.00905,1e-05,1.32479]
[1777210061354,66.76,77857.12,0.3,0.00905,1e-05,1.32523]
[1777210067399,66.76,77859.25,0.3,0.00907,1e-05,1.32745]
[1777210072433,66.77,77866.01,0.3,0.00912,1e-05,1.33366]
[1777210079482,66.77,77865.97,0.3,0.00912,1e-05,1.33393]
[1777210084520,66.77,77866.55,0.3,0.00912,1e-05,1.33467]
[1777210089553,66.77,77872.64,0.3,0.00917,1e-05,1.34027]
[1777210094588,66.77,77873.75,0.3,0.00918,1e-05,1.34144]
[1777210099622,66.78,77874.56,0.3,0.00918,1e-05,1.34235]
[1777210104658,66.78,77875.05,0.3,0.00919,1e-05,1.34297]
[1777210109693,66.78,77875.38,0.3,0.00919,1e-05,1.34345]
[1777210114727,66.78,77875.56,0.3,0.00918,1e-05,1.34204]
[1777210119763,66.78,77876.03,0.3,0.00919,1e-05,1.34265]
[1777210124801,66.78,77875.38,0.3,0.00918,1e-05,1.34225]
[1777210129832,66.79,77875.5,0.3,0.00919,1e-05,1.34255]
[1777210134868,66.79,77875.34,0.3,0.00919,1e-05,1.34259]
[1777210139903,66.79,77874.91,0.3,0.00918,1e-05,1.3424]
[1777210147521,66.79,77874.1,0.3,0.00918,1e-05,1.34198]
[1777210152993,66.79,77874.12,0.3,0.00918,1e-05,1.34223]
[1777210163064,66.8,77874.31,0.3,0.00919,1e-05,1.34277]
[1777210171123,66.8,77874.92,0.3,0.00918,1e-05,1.34185]
[1777210177730,66.8,77874.6,0.3,0.00918,1e-05,1.34179]
[1777210183205,66.8,77874.5,0.3,0.00918,1e-05,1.34193]
[1777210188240,66.81,77875.26,0.3,0.00919,1e-05,1.34279]
[1777210194282,66.81,77876.31,0.3,0.0092,1e-05,1.34394]
[1777210199318,66.81,77877.85,0.3,0.00921,1e-05,1.34549]
[1777210204353,66.81,77878.22,0.3,0.00921,1e-05,1.34599]
[1777210209387,66.81,77880.37,0.3,0.00923,1e-05,1.34809]
[1777210214424,66.81,77879.7,0.3,0.00923,1e-05,1.34766]
[1777210219457,66.81,77878.77,0.3,0.00922,1e-05,1.34701]
[1777210224493,66.82,77878.25,0.3,0.00922,1e-05,1.34672]
[1777210231542,66.82,77877.86,0.3,0.00921,1e-05,1.34486]
[1777210236576,66.82,77877.0,0.3,0.0092,1e-05,1.34429]
[1777210241611,66.82,77879.4,0.3,0.00922,1e-05,1.34662]
[1777210246647,66.82,77881.66,0.3,0.00924,1e-05,1.34879]
[1777210251682,66.82,77884.21,0.3,0.00926,1e-05,1.35121]
[1777210258294,66.83,77886.98,0.3,0.00928,1e-05,1.35386]
[1777210263766,66.83,77886.98,0.3,0.00928,1e-05,1.35397]
[1777210269809,66.83,77890.47,0.3,0.0093,1e-05,1.35723]
[1777210275850,66.83,77892.44,0.3,0.00932,1e-05,1.35911]
[1777210281893,66.83,77892.96,0.3,0.00932,1e-05,1.35968]
[1777210287938,66.83,77896.11,0.3,0.00934,1e-05,1.36261]
[1777210293291,66.83,77896.29,0.3,0.00935,1e-05,1.36279]
[1777210299016,66.83,77893.36,0.3,0.00932,1e-05,1.35854]
[1777210304051,66.83,77885.25,0.3,0.00926,1e-05,1.3514]
[1777210309088,66.83,77882.11,0.3,0.00924,1e-05,1.34875]
[1777210318714,66.84,77879.63,0.3,0.00923,1e-05,1.34682]
[1777210328784,66.84,77878.06,0.3,0.00922,1e-05,1.34568]
[1777210335269,66.84,77882.73,0.3,0.00925,1e-05,1.35001]
[1777210340303,66.84,77882.39,0.3,0.00925,1e-05,1.34979]
[1777210345338,66.84,77884.75,0.3,0.00926,1e-05,1.35198]
[1777210352388,66.84,77887.11,0.3,0.00927,1e-05,1.35243]
[1777210358994,66.84,77888.54,0.3,0.00928,1e-05,1.35379]
[1777210364473,66.84,77896.56,0.3,0.00934,1e-05,1.36106]
[1777210369508,66.84,77900.13,0.3,0.00936,1e-05,1.36426]
[1777210374543,66.84,77906.85,0.3,0.00941,1e-05,1.3703]
[1777210379579,66.84,77909.89,0.3,0.00943,1e-05,1.37295]
[1777210384612,66.84,77912.7,0.3,0.00945,1e-05,1.37537]
[1777210391661,66.84,77911.31,0.3,0.00944,1e-05,1.3739]
[1777210398711,66.84,77909.45,0.3,0.00942,1e-05,1.37201]
[1777210409790,66.84,77907.64,0.3,0.00941,1e-05,1.37006]
[1777210414824,66.83,77915.87,0.3,0.00945,1e-05,1.37559]
[1777210421872,66.83,77916.56,0.3,0.00945,1e-05,1.37603]
[1777210429928,66.83,77917.05,0.3,0.00945,1e-05,1.37624]
[1777210435973,66.83,77918.4,0.3,0.00946,1e-05,1.37727]
[1777210437986,66.83,77936.67,0.3,0.00959,1e-05,1.3939]
[1777210438993,66.83,77953.36,0.3,0.00971,1e-05,1.40924]
[1777210444028,66.82,77948.86,0.3,0.00967,1e-05,1.40465]
[1777210449063,66.82,77944.94,0.3,0.00964,1e-05,1.40066]
[1777210454098,66.82,77947.03,0.3,0.00966,1e-05,1.40223]
[1777210460140,66.81,77946.97,0.3,0.00965,1e-05,1.40175]
[1777210465175,66.81,77955.03,0.3,0.00971,1e-05,1.40883]
[1777210470211,66.81,77956.67,0.3,0.00971,1e-05,1.40994]
[1777210475247,66.8,77951.82,0.3,0.00966,1e-05,1.40322]
[1777210481288,66.8,77948.9,0.3,0.00964,1e-05,1.40011]
[1777210486322,66.8,77949.85,0.3,0.00964,1e-05,1.40066]
[1777210491358,66.79,77951.18,0.3,0.00965,1e-05,1.40149]
[1777210496392,66.79,77951.46,0.3,0.00965,1e-05,1.40142]
[1777210501428,66.79,77961.61,0.3,0.00972,1e-05,1.41046]
[1777210506464,66.79,77950.26,0.3,0.00964,1e-05,1.3996]
[1777210511498,66.78,77944.35,0.3,0.00959,1e-05,1.3939]
[1777210516533,66.78,77944.7,0.3,0.00959,1e-05,1.39397]
[1777210521568,66.78,77944.95,0.3,0.00959,1e-05,1.39397]
[1777210526604,66.78,77950.18,0.3,0.00963,1e-05,1.39853]
[1777210531638,66.78,77952.7,0.3,0.00963,1e-05,1.39877]
[1777210537680,66.77,77951.15,0.3,0.00962,1e-05,1.39703]
[1777210543723,66.77,77950.93,0.3,0.00961,1e-05,1.39652]
[1777210548758,66.77,77950.82,0.3,0.00961,1e-05,1.39618]
[1777210553794,66.77,77949.98,0.3,0.0096,1e-05,1.39518]
[1777210558828,66.76,77949.54,0.3,0.0096,1e-05,1.39457]
[1777210563866,66.76,77943.69,0.3,0.00956,1e-05,1.38903]
[1777210568902,66.76,77940.08,0.3,0.00953,1e-05,1.38558]
[1777210573935,66.76,77937.2,0.3,0.00951,1e-05,1.38284]
[1777210578971,66.76,77934.91,0.3,0.00949,1e-05,1.38065]
[1777210590047,66.76,77935.72,0.3,0.0095,1e-05,1.38117]
[1777210595082,66.76,77939.51,0.3,0.00951,1e-05,1.38272]
[1777210600118,66.76,77935.01,0.3,0.00948,1e-05,1.37851]
[1777210605152,66.75,77935.01,0.3,0.00948,1e-05,1.37841]
[1777210610188,66.75,77933.69,0.3,0.00947,1e-05,1.37711]
[1777210616230,66.75,77934.08,0.3,0.00947,1e-05,1.37736]
[1777210621265,66.75,77934.81,0.3,0.00947,1e-05,1.37793]
[1777210630328,66.75,77936.84,0.3,0.00948,1e-05,1.37959]
[1777210640396,66.75,77937.31,0.3,0.00949,1e-05,1.37979]
[1777210649462,66.75,77937.42,0.3,0.00949,1e-05,1.37969]
[1777210655504,66.75,77937.67,0.3,0.00947,1e-05,1.37799]
[1777210661126,66.74,77938.62,0.3,0.00948,1e-05,1.37874]
[1777210667590,66.74,77945.87,0.3,0.00953,1e-05,1.38516]
[1777210672622,66.74,77946.48,0.3,0.00953,1e-05,1.38555]
[1777210677658,66.74,77950.64,0.3,0.00956,1e-05,1.38919]
[1777210682692,66.74,77955.88,0.3,0.0096,1e-05,1.39378]
[1777210687727,66.74,77954.76,0.3,0.00959,1e-05,1.39253]
[1777210692762,66.73,77955.96,0.3,0.00959,1e-05,1.39342]
[1777210697798,66.73,77956.32,0.3,0.00959,1e-05,1.39353]
[1777210702832,66.73,77956.74,0.3,0.0096,1e-05,1.39369]
[1777210707867,66.73,77958.24,0.3,0.0096,1e-05,1.39484]
[1777210712902,66.73,77959.36,0.3,0.0096,1e-05,1.39381]
[1777210717938,66.72,77959.53,0.3,0.0096,1e-05,1.39371]
[1777210722974,66.72,77955.25,0.3,0.00956,1e-05,1.38955]
[1777210728010,66.72,77956.11,0.3,0.00957,1e-05,1.39013]
[1777210734056,66.72,77956.34,0.3,0.00957,1e-05,1.39009]
[1777210739090,66.72,77957.71,0.3,0.00958,1e-05,1.39114]
[1777210744125,66.72,77961.63,0.3,0.0096,1e-05,1.39455]
[1777210748153,66.71,77977.3,0.3,0.00971,1e-05,1.40886]
[1777210753189,66.71,77972.03,0.3,0.00967,1e-05,1.40364]
[1777210758224,66.71,77968.21,0.3,0.00964,1e-05,1.3998]
[1777210764266,66.71,77964.69,0.3,0.00962,1e-05,1.39624]
[1777210769300,66.7,77963.81,0.3,0.00961,1e-05,1.3952]
[1777210774335,66.7,77960.29,0.3,0.00957,1e-05,1.38995]
[1777210779371,66.7,77962.32,0.3,0.00958,1e-05,1.39165]
[1777210784408,66.7,77970.23,0.3,0.00964,1e-05,1.39871]
[1777210789440,66.7,77970.68,0.3,0.00964,1e-05,1.39884]
[1777210794476,66.69,77976.64,0.3,0.00968,1e-05,1.40404]
[1777210799511,66.69,77980.23,0.3,0.0097,1e-05,1.40699]
[1777210804546,66.69,77979.8,0.3,0.00969,1e-05,1.40621]
[1777210809580,66.68,77981.57,0.3,0.0097,1e-05,1.40747]
[1777210815624,66.68,77983.91,0.3,0.00972,1e-05,1.40918]
[1777210820659,66.68,77987.29,0.3,0.00974,1e-05,1.41192]
[1777210825695,66.67,77985.82,0.3,0.00973,1e-05,1.41014]
[1777210830737,66.67,77980.91,0.3,0.00969,1e-05,1.40515]
[1777210835780,66.67,77978.59,0.3,0.00966,1e-05,1.40088]
[1777210842399,66.66,77972.26,0.3,0.00961,1e-05,1.39474]
[1777210848860,66.66,77972.26,0.3,0.00961,1e-05,1.3944]
[1777210859938,66.66,77969.78,0.3,0.00958,1e-05,1.3916]
[1777210864976,66.65,77968.59,0.3,0.00957,1e-05,1.39028]
[1777210871018,66.65,77968.79,0.3,0.00957,1e-05,1.39018]
[1777210876053,66.65,77973.2,0.3,0.0096,1e-05,1.39401]
[1777210882682,66.65,77973.58,0.3,0.0096,1e-05,1.39406]
[1777210892752,66.64,77973.51,0.3,0.00959,1e-05,1.39162]
[1777210902822,66.64,77973.58,0.3,0.00958,1e-05,1.39121]
[1777210912892,66.63,77973.62,0.3,0.00958,1e-05,1.3908]
[1777210921369,66.63,77972.79,0.3,0.00957,1e-05,1.38968]
[1777210931439,66.63,77973.06,0.3,0.00957,1e-05,1.3895]
[1777210936474,66.63,77973.17,0.3,0.00957,1e-05,1.38939]
[1777210941509,66.62,77970.93,0.3,0.00955,1e-05,1.38713]
[1777210946543,66.62,77966.52,0.3,0.00952,1e-05,1.38291]
[1777210951578,66.62,77964.93,0.3,0.00949,1e-05,1.37951]
[1777210956614,66.62,77959.71,0.3,0.00946,1e-05,1.37462]
[1777210962658,66.62,77959.17,0.3,0.00945,1e-05,1.37399]
[1777210969706,66.62,77959.41,0.3,0.00945,1e-05,1.37404]
[1777210974741,66.62,77963.11,0.3,0.00948,1e-05,1.37727]
[1777210979776,66.62,77964.51,0.3,0.00948,1e-05,1.37839]
[1777210987833,66.61,77965.76,0.3,0.00949,1e-05,1.3793]
[1777210993454,66.61,77971.72,0.3,0.00953,1e-05,1.3846]
[1777211003523,66.61,77973.15,0.3,0.00954,1e-05,1.38558]
[1777211013593,66.61,77973.31,0.3,0.00953,1e-05,1.38354]
[1777211019050,66.6,77974.54,0.3,0.00953,1e-05,1.38439]
[1777211024086,66.6,77974.01,0.3,0.00953,1e-05,1.38365]
[1777211029121,66.6,77974.15,0.3,0.00953,1e-05,1.38349]
[1777211034154,66.6,77975.36,0.3,0.00953,1e-05,1.38429]
[1777211039191,66.59,77974.75,0.3,0.00952,1e-05,1.38341]
[1777211045234,66.59,77964.85,0.3,0.00945,1e-05,1.37408]
[1777211053873,66.59,77961.93,0.3,0.00943,1e-05,1.37109]
[1777211059339,66.59,77965.99,0.3,0.00946,1e-05,1.37456]
[1777211064367,66.58,77965.86,0.3,0.00945,1e-05,1.37422]
[1777211069402,66.58,77964.11,0.3,0.00944,1e-05,1.3724]
[1777211074437,66.58,77970.72,0.3,0.00947,1e-05,1.37641]
[1777211079472,66.58,77976.79,0.3,0.00951,1e-05,1.3817]
[1777211084509,66.58,77976.97,0.3,0.00951,1e-05,1.38155]
[1777211089542,66.57,77980.05,0.3,0.00953,1e-05,1.38405]
[1777211101627,66.57,77982.27,0.3,0.00954,1e-05,1.3854]
[1777211107668,66.56,77983.04,0.3,0.00954,1e-05,1.3858]
[1777211112707,66.56,77977.52,0.3,0.0095,1e-05,1.38055]
[1777211117739,66.56,77977.92,0.3,0.00951,1e-05,1.38077]
[1777211122775,66.56,77976.68,0.3,0.0095,1e-05,1.37947]
[1777211130830,66.56,77975.29,0.3,0.00948,1e-05,1.37793]
[1777211135865,66.56,77975.0,0.3,0.00947,1e-05,1.37569]
[1777211140902,66.55,77973.13,0.3,0.00945,1e-05,1.37382]
[1777211141909,66.55,77959.16,0.3,0.00936,1e-05,1.36108]
[1777211146946,66.55,77955.78,0.3,0.00933,1e-05,1.35799]
[1777211151981,66.55,77959.78,0.3,0.00936,1e-05,1.36159]
[1777211160035,66.55,77959.38,0.3,0.00936,1e-05,1.36117]
[1777211164369,66.55,77959.14,0.3,0.00935,1e-05,1.36095]
[1777211164469,66.55,77958.79,0.3,0.00935,1e-05,1.36063]
[1777211170105,66.55,77960.85,0.3,0.00937,1e-05,1.3625]
[1777211177154,66.55,77962.22,0.3,0.00938,1e-05,1.36373]
[1777211184786,66.55,77963.73,0.3,0.00939,1e-05,1.36512]
[1777211194856,66.55,77966.56,0.3,0.00939,1e-05,1.36597]
[1777211200315,66.55,77959.46,0.3,0.00935,1e-05,1.35961]
[1777211207366,66.56,77953.72,0.3,0.00931,1e-05,1.3546]
[1777211214997,66.56,77952.78,0.3,0.0093,1e-05,1.3539]
[1777211220455,66.56,77952.73,0.3,0.0093,1e-05,1.35399]
[1777211225490,66.56,77952.09,0.3,0.0093,1e-05,1.35352]
[1777211230526,66.56,77948.58,0.3,0.00928,1e-05,1.35055]
[1777211236569,66.56,77951.18,0.3,0.0093,1e-05,1.35312]
[1777211241603,66.56,77951.14,0.3,0.0093,1e-05,1.35327]
[1777211246639,66.57,77957.07,0.3,0.00934,1e-05,1.3588]
[1777211251675,66.57,77957.24,0.3,0.00933,1e-05,1.35733]
[1777211259731,66.57,77960.68,0.3,0.00936,1e-05,1.36069]
[1777211265773,66.57,77960.84,0.3,0.00936,1e-05,1.36101]
[1777211271815,66.57,77962.12,0.3,0.00937,1e-05,1.36234]
[1777211273345,66.57,77964.86,0.3,0.00939,1e-05,1.36485]
[1777211273828,66.57,77965.85,0.3,0.0094,1e-05,1.36578]
[1777211275558,66.57,77966.81,0.3,0.0094,1e-05,1.36668]
[1777211275657,66.57,77967.64,0.3,0.00941,1e-05,1.36746]
[1777211281885,66.58,77968.59,0.3,0.00942,1e-05,1.36847]
[1777211286919,66.58,77963.4,0.3,0.00938,1e-05,1.36392]
[1777211295562,66.58,77961.58,0.3,0.00937,1e-05,1.36255]
[1777211302310,66.58,77961.58,0.3,0.00937,1e-05,1.36268]
[1777211302411,66.58,77959.97,0.3,0.00936,1e-05,1.3613]
[1777211309074,66.58,77959.97,0.3,0.00936,1e-05,1.36148]
[1777211312415,66.58,77955.94,0.3,0.00932,1e-05,1.35613]
[1777211313103,66.58,77955.4,0.3,0.00932,1e-05,1.35568]
[1777211318137,66.58,77953.95,0.3,0.00931,1e-05,1.35453]
[1777211323172,66.59,77953.78,0.3,0.00931,1e-05,1.35453]
[1777211328207,66.59,77953.75,0.3,0.00931,1e-05,1.35466]
[1777211333242,66.59,77952.15,0.3,0.0093,1e-05,1.35338]
[1777211338277,66.59,77951.95,0.3,0.0093,1e-05,1.35334]
[1777211343312,66.59,77951.82,0.3,0.0093,1e-05,1.35336]
[1777211348347,66.59,77950.52,0.3,0.00929,1e-05,1.35231]
[1777211353383,66.59,77950.53,0.3,0.00929,1e-05,1.35244]
[1777211354695,66.59,77950.53,0.3,0.00929,1e-05,1.35244]
[1777211355051,66.59,77950.34,0.3,0.00929,1e-05,1.3523]
[1777211355722,66.59,77950.34,0.3,0.00929,1e-05,1.3523]
[1777211355823,66.59,77950.34,0.3,0.00929,1e-05,1.35232]
[1777211359977,66.59,77950.13,0.3,0.00929,1e-05,1.35221]
[1777211360074,66.59,77950.21,0.3,0.00929,1e-05,1.35231]
[1777211361599,66.6,77950.21,0.3,0.00929,1e-05,1.35234]
[1777211361650,66.6,77950.0,0.3,0.00929,1e-05,1.35218]
[1777211362417,66.6,77950.0,0.3,0.00929,1e-05,1.35218]
[1777211362517,66.6,77950.0,0.3,0.00929,1e-05,1.3522]
[1777211366054,66.6,77950.0,0.3,0.00929,1e-05,1.3522]
[1777211366056,66.6,77950.0,0.3,0.00929,1e-05,1.35228]
[1777211366783,66.6,77950.0,0.3,0.00929,1e-05,1.35228]
[1777211366832,66.6,77950.0,0.3,0.00929,1e-05,1.35231]
[1777211372515,66.6,77948.44,0.3,0.00927,1e-05,1.34929]
[1777211378558,66.6,77951.85,0.3,0.0093,1e-05,1.35253]
[1777211383593,66.6,77951.74,0.3,0.0093,1e-05,1.35256]
[1777211391528,66.6,77951.17,0.3,0.00929,1e-05,1.3521]
[1777211391628,66.6,77951.17,0.3,0.0093,1e-05,1.35226]
[1777211396683,66.6,77950.9,0.3,0.00929,1e-05,1.35216]
[1777211403733,66.61,77949.53,0.3,0.00929,1e-05,1.35113]
[1777211405397,66.61,77949.5,0.3,0.00929,1e-05,1.35113]
[1777211405498,66.61,77949.49,0.3,0.00929,1e-05,1.35115]
[1777211410783,66.61,77949.29,0.3,0.00929,1e-05,1.35112]
[1777211415425,66.61,77948.73,0.3,0.00928,1e-05,1.35073]
[1777211415819,66.61,77941.45,0.3,0.00923,1e-05,1.34422]
[1777211420857,66.63,77937.57,0.3,0.00922,1e-05,1.34276]
[1777211425889,66.63,77938.95,0.3,0.00923,1e-05,1.3442]
[1777211430927,66.63,77938.75,0.3,0.00923,1e-05,1.34422]
[1777211435962,66.63,77936.35,0.3,0.00921,1e-05,1.34053]
[1777211440672,66.63,77936.35,0.3,0.00921,1e-05,1.34053]
[1777211440998,66.63,77936.44,0.3,0.00921,1e-05,1.34085]
[1777211450060,66.64,77936.93,0.3,0.00922,1e-05,1.3417]
[1777211456103,66.64,77936.63,0.3,0.00922,1e-05,1.34171]
[1777211461137,66.64,77932.79,0.3,0.00919,1e-05,1.33851]
[1777211463151,66.64,77945.96,0.3,0.00928,1e-05,1.35041]
[1777211468186,66.64,77947.36,0.3,0.00929,1e-05,1.35181]
[1777211470626,66.64,77947.36,0.3,0.00929,1e-05,1.35181]
[1777211470727,66.64,77946.84,0.3,0.00929,1e-05,1.35142]
[1777211471677,66.64,77946.84,0.3,0.00929,1e-05,1.35142]
[1777211471778,66.64,77946.84,0.3,0.00929,1e-05,1.35145]
[1777211476800,66.65,77946.84,0.3,0.00929,1e-05,1.3515]
[1777211477253,66.65,77946.84,0.3,0.00929,1e-05,1.35158]
[1777211482286,66.65,77944.78,0.3,0.00928,1e-05,1.34987]
[1777211493959,66.65,77944.31,0.3,0.00927,1e-05,1.34804]
[1777211500709,66.65,77944.31,0.3,0.00927,1e-05,1.34813]
[1777211500810,66.65,77942.88,0.3,0.00926,1e-05,1.34698]
[1777211501470,66.65,77942.88,0.3,0.00926,1e-05,1.34698]
[1777211501530,66.65,77942.88,0.3,0.00926,1e-05,1.34702]
[1777211509362,66.65,77942.04,0.3,0.00925,1e-05,1.34639]
[1777211509411,66.66,77941.88,0.3,0.00925,1e-05,1.34638]
[1777211519542,66.66,77941.59,0.3,0.00926,1e-05,1.34645]
[1777211532633,66.66,77941.99,0.3,0.00926,1e-05,1.34724]
[1777211537982,66.66,77942.98,0.3,0.00927,1e-05,1.34826]
[1777211538071,66.66,77944.28,0.3,0.00928,1e-05,1.34946]
[1777211544310,66.66,77945.29,0.3,0.00929,1e-05,1.35053]
[1777211549755,66.67,77945.29,0.3,0.00929,1e-05,1.3507]
[1777211558820,66.67,77946.31,0.3,0.00929,1e-05,1.3501]
[1777211560004,66.67,77946.31,0.3,0.00929,1e-05,1.3501]
[1777211560101,66.67,77946.28,0.3,0.00929,1e-05,1.35011]
[1777211567883,66.67,77945.39,0.3,0.00928,1e-05,1.34955]
[1777211574520,66.67,77944.71,0.3,0.00928,1e-05,1.34915]
[1777211578213,66.67,77944.71,0.3,0.00928,1e-05,1.34915]
[1777211578313,66.67,77944.71,0.3,0.00928,1e-05,1.34923]
[1777211584128,66.67,77944.71,0.3,0.00928,1e-05,1.34932]
[1777211584225,66.67,77943.49,0.3,0.00927,1e-05,1.34831]
[1777211592054,66.68,77941.61,0.3,0.00926,1e-05,1.34685]
[1777211595141,66.68,77940.55,0.3,0.00925,1e-05,1.34596]
[1777211595243,66.68,77941.68,0.3,0.00926,1e-05,1.347]
[1777211595964,66.68,77941.68,0.3,0.00926,1e-05,1.347]
[1777211596082,66.68,77941.68,0.3,0.00926,1e-05,1.34703]
[1777211598416,66.68,77942.12,0.3,0.00927,1e-05,1.34746]
[1777211598443,66.68,77936.02,0.3,0.00922,1e-05,1.34202]
[1777211601271,66.68,77935.09,0.3,0.00922,1e-05,1.34126]
[1777211601372,66.68,77935.31,0.3,0.00922,1e-05,1.3415]
[1777211602636,66.68,77935.31,0.3,0.00922,1e-05,1.34154]
[1777211603130,66.68,77935.42,0.3,0.00922,1e-05,1.34168]
[1777211604456,66.68,77935.42,0.3,0.00922,1e-05,1.34168]
[1777211605428,66.68,77935.83,0.3,0.00922,1e-05,1.34209]
[1777211605144,66.68,77935.83,0.3,0.00922,1e-05,1.34213]
[1777211606152,66.68,77936.07,0.3,0.00923,1e-05,1.34239]
[1777211611186,66.68,77937.35,0.3,0.00922,1e-05,1.34196]
[1777211616227,66.68,77935.14,0.3,0.00921,1e-05,1.34022]
[1777211621260,66.69,77929.69,0.3,0.00918,1e-05,1.33562]
[1777211624210,66.69,77929.17,0.3,0.00917,1e-05,1.33522]
[1777211624310,66.69,77929.93,0.3,0.00918,1e-05,1.33601]
[1777211629479,66.69,77928.41,0.3,0.00917,1e-05,1.33489]
[1777211629547,66.69,77927.96,0.3,0.00917,1e-05,1.33454]
[1777211635359,66.69,77927.46,0.3,0.00917,1e-05,1.33444]
[1777211638744,66.7,77926.64,0.3,0.00916,1e-05,1.33387]
[1777211639387,66.7,77926.44,0.3,0.00916,1e-05,1.33375]
[1777211644421,66.7,77925.68,0.3,0.00916,1e-05,1.33332]
[1777211649457,66.7,77925.17,0.3,0.00916,1e-05,1.33311]
[1777211654491,66.7,77931.15,0.3,0.0092,1e-05,1.33865]
[1777211659526,66.7,77938.15,0.3,0.00925,1e-05,1.34508]
[1777211664563,66.71,77938.02,0.3,0.00925,1e-05,1.34508]
[1777211666291,66.71,77937.73,0.3,0.00925,1e-05,1.34488]
[1777211666578,66.71,77937.69,0.3,0.00925,1e-05,1.34487]
[1777211668575,66.71,77937.69,0.3,0.00925,1e-05,1.34487]
[1777211668589,66.71,77937.7,0.3,0.00925,1e-05,1.34493]
[1777211671516,66.71,77937.5,0.3,0.00925,1e-05,1.34475]
[1777211671611,66.71,77937.5,0.3,0.00924,1e-05,1.34304]
[1777211673628,66.71,77943.29,0.3,0.00928,1e-05,1.34828]
[1777211674566,66.71,77944.33,0.3,0.00928,1e-05,1.34924]
[1777211675516,66.71,77945.67,0.3,0.00929,1e-05,1.35046]
[1777211675638,66.71,77945.55,0.3,0.00929,1e-05,1.35037]
[1777211680029,66.71,77945.06,0.3,0.00929,1e-05,1.34997]
[1777211680117,66.71,77943.35,0.3,0.00928,1e-05,1.34847]
[1777211681413,66.71,77943.35,0.3,0.00928,1e-05,1.34847]
[1777211681511,66.71,77943.47,0.3,0.00928,1e-05,1.34859]
[1777211682241,66.71,77943.47,0.3,0.00928,1e-05,1.34859]
[1777211682338,66.71,77943.47,0.3,0.00928,1e-05,1.34861]
[1777211687444,66.71,77943.87,0.3,0.00928,1e-05,1.34903]
[1777211687545,66.71,77943.87,0.3,0.00928,1e-05,1.34907]
[1777211691586,66.71,77943.87,0.3,0.00928,1e-05,1.34907]
[1777211691750,66.71,77945.29,0.3,0.00929,1e-05,1.35044]
[1777211696785,66.71,77957.65,0.3,0.00938,1e-05,1.36162]
[1777211701821,66.71,77956.63,0.3,0.00937,1e-05,1.3607]
[1777211706856,66.71,77952.95,0.3,0.00935,1e-05,1.35741]
[1777211711891,66.71,77950.32,0.3,0.00933,1e-05,1.35509]
[1777211714596,66.71,77950.16,0.3,0.00933,1e-05,1.35495]
[1777211715504,66.71,77950.98,0.3,0.00933,1e-05,1.35572]
[1777211720624,66.71,77952.2,0.3,0.00934,1e-05,1.35686]
[1777211720955,66.71,77953.52,0.3,0.00935,1e-05,1.35806]
[1777211726995,66.71,77954.69,0.3,0.00936,1e-05,1.35916]
[1777211735644,66.71,77955.11,0.3,0.00935,1e-05,1.35781]
[1777211745461,66.71,77957.42,0.3,0.00937,1e-05,1.35991]
[1777211745713,66.71,77957.94,0.3,0.00937,1e-05,1.36042]
[1777211747010,66.71,77957.94,0.3,0.00937,1e-05,1.36042]
[1777211747137,66.71,77957.94,0.3,0.00937,1e-05,1.36042]
[1777211753178,66.71,77958.97,0.3,0.00938,1e-05,1.36138]
[1777211758212,66.71,77956.62,0.3,0.00936,1e-05,1.35926]
[1777211763248,66.71,77959.71,0.3,0.00938,1e-05,1.36206]
[1777211768282,66.71,77961.85,0.3,0.0094,1e-05,1.36401]
[1777211773457,66.71,77964.73,0.3,0.00942,1e-05,1.36662]
[1777211773557,66.71,77966.51,0.3,0.00943,1e-05,1.36824]
[1777211779360,66.71,77968.32,0.3,0.00944,1e-05,1.36988]
[1777211784394,66.71,77969.53,0.3,0.00945,1e-05,1.37098]
[1777211791444,66.71,77970.87,0.3,0.00945,1e-05,1.37039]
[1777211796478,66.71,77971.81,0.3,0.00946,1e-05,1.37125]
[1777211801487,66.71,77971.81,0.3,0.00946,1e-05,1.37125]
[1777211801583,66.71,77970.9,0.3,0.00945,1e-05,1.37043]
[1777211810576,66.71,77970.52,0.3,0.00945,1e-05,1.3701]
[1777211815611,66.71,77968.2,0.3,0.00943,1e-05,1.36799]
[1777211818368,66.71,77966.76,0.3,0.00942,1e-05,1.36668]
[1777211818468,66.71,77966.45,0.3,0.00942,1e-05,1.3664]
[1777211820351,66.71,77966.45,0.3,0.00942,1e-05,1.3664]
[1777211820450,66.71,77966.45,0.3,0.00942,1e-05,1.3664]
[1777211822726,66.71,77966.45,0.3,0.00942,1e-05,1.3664]
[1777211822822,66.71,77965.5,0.3,0.00941,1e-05,1.36554]
[1777211828703,66.71,77963.6,0.3,0.0094,1e-05,1.36382]
[1777211833744,66.71,77958.59,0.3,0.00936,1e-05,1.3593]
[1777211838774,66.71,77958.68,0.3,0.00937,1e-05,1.35942]
[1777211843810,66.71,77957.97,0.3,0.00936,1e-05,1.35882]
[1777211848845,66.72,77952.47,0.3,0.00932,1e-05,1.35394]
[1777211853880,66.72,77950.3,0.3,0.0093,1e-05,1.35032]
[1777211858914,66.72,77947.2,0.3,0.00928,1e-05,1.34767]
[1777211864957,66.72,77946.41,0.3,0.00927,1e-05,1.34714]
[1777211869992,66.72,77945.76,0.3,0.00927,1e-05,1.34672]
[1777211875026,66.72,77945.16,0.3,0.00927,1e-05,1.34634]
[1777211880061,66.72,77941.1,0.3,0.00924,1e-05,1.34288]
[1777211886694,66.73,77936.45,0.3,0.00921,1e-05,1.33897]
[1777211893159,66.73,77935.32,0.3,0.0092,1e-05,1.33828]
[1777211895096,66.73,77934.77,0.3,0.0092,1e-05,1.33784]
[1777211895136,66.73,77934.5,0.3,0.0092,1e-05,1.33764]
[1777211901215,66.73,77933.38,0.3,0.00919,1e-05,1.33664]
[1777211906835,66.73,77932.55,0.3,0.00919,1e-05,1.3359]
[1777211912292,66.73,77929.94,0.3,0.00916,1e-05,1.33181]
[1777211920348,66.73,77929.54,0.3,0.00915,1e-05,1.33146]
[1777211925383,66.73,77933.08,0.3,0.00918,1e-05,1.33461]
[1777211930418,66.73,77933.29,0.3,0.00918,1e-05,1.3348]
[1777211936459,66.73,77933.2,0.3,0.00918,1e-05,1.33472]
[1777211947125,66.73,77933.3,0.3,0.00918,1e-05,1.33481]
[1777211957611,66.73,77932.9,0.3,0.00918,1e-05,1.33445]
[1777211962648,66.73,77929.05,0.3,0.00915,1e-05,1.33102]
[1777211967682,66.73,77929.1,0.3,0.00915,1e-05,1.33107]
[1777211972716,66.73,77934.97,0.3,0.00918,1e-05,1.33453]
[1777211977753,66.73,77944.05,0.3,0.00924,1e-05,1.34264]
[1777211982645,66.73,77946.59,0.3,0.00926,1e-05,1.34491]
[1777211982787,66.73,77946.75,0.3,0.00926,1e-05,1.34506]
[1777211987826,66.73,77953.99,0.3,0.00931,1e-05,1.35167]
[1777211992857,66.73,77963.86,0.3,0.00938,1e-05,1.36066]
[1777211997895,66.73,77974.07,0.3,0.00945,1e-05,1.3699]
[1777212002929,66.73,77962.22,0.3,0.00937,1e-05,1.35911]
[1777212003239,66.73,77962.22,0.3,0.00937,1e-05,1.35911]
[1777212003937,66.73,77958.27,0.3,0.00934,1e-05,1.35556]
[1777212004205,66.73,77958.27,0.3,0.00934,1e-05,1.35556]
[1777212004820,66.73,77958.27,0.3,0.00934,1e-05,1.35556]
[1777212005543,66.73,77957.46,0.3,0.00934,1e-05,1.35483]
[1777212005564,66.73,77957.46,0.3,0.00934,1e-05,1.35485]
[1777212006477,66.73,77957.46,0.3,0.00934,1e-05,1.35485]
[1777212006958,66.73,77957.46,0.3,0.00934,1e-05,1.35488]
[1777212011993,66.73,77957.69,0.3,0.00934,1e-05,1.35518]
[1777212017616,66.73,77958.84,0.3,0.00935,1e-05,1.35631]
[1777212023069,66.73,77959.38,0.3,0.00935,1e-05,1.35691]
[1777212030321,66.73,77959.61,0.3,0.00935,1e-05,1.35718]
[1777212030417,66.73,77959.61,0.3,0.00935,1e-05,1.35722]
[1777212037756,66.74,77959.99,0.3,0.00935,1e-05,1.35589]
[1777212043209,66.74,77955.31,0.3,0.00931,1e-05,1.35178]
[1777212048246,66.74,77947.67,0.3,0.00926,1e-05,1.34506]
[1777212051515,66.74,77947.71,0.3,0.00926,1e-05,1.34517]
[1777212051617,66.74,77947.66,0.3,0.00926,1e-05,1.34515]
[1777212052327,66.74,77947.66,0.3,0.00926,1e-05,1.34515]
[1777212052354,66.74,77947.7,0.3,0.00926,1e-05,1.34523]
[1777212057896,66.74,77946.4,0.3,0.00926,1e-05,1.34424]
[1777212065364,66.74,77946.31,0.3,0.00926,1e-05,1.34448]
[1777212067651,66.74,77946.29,0.3,0.00926,1e-05,1.3445]
[1777212067659,66.74,77941.88,0.3,0.00923,1e-05,1.34059]
[1777212073419,66.75,77941.51,0.3,0.00923,1e-05,1.34056]
[1777212078455,66.75,77942.4,0.3,0.00924,1e-05,1.34161]
[1777212087517,66.75,77942.98,0.3,0.00924,1e-05,1.34258]
[1777212093561,66.76,77944.17,0.3,0.00924,1e-05,1.34216]
[1777212101346,66.76,77939.35,0.3,0.00921,1e-05,1.33813]
[1777212101846,66.76,77939.35,0.3,0.00921,1e-05,1.33813]
[1777212107658,66.76,77940.42,0.3,0.00922,1e-05,1.33961]
[1777212108497,66.76,77940.42,0.3,0.00922,1e-05,1.33961]
[1777212108528,66.76,77940.68,0.3,0.00922,1e-05,1.3399]
[1777212110288,66.76,77940.68,0.3,0.00923,1e-05,1.33996]
[1777212110680,66.76,77940.92,0.3,0.00923,1e-05,1.34023]
[1777212114511,66.77,77941.48,0.3,0.00923,1e-05,1.3409]
[1777212114611,66.77,77941.56,0.3,0.00923,1e-05,1.34103]
[1777212119744,66.77,77941.31,0.3,0.00923,1e-05,1.34108]
[1777212123347,66.77,77941.61,0.3,0.00924,1e-05,1.34151]
[1777212123772,66.77,77941.71,0.3,0.00924,1e-05,1.34166]
[1777212125462,66.77,77940.16,0.3,0.00923,1e-05,1.34032]
[1777212125785,66.77,77939.53,0.3,0.00922,1e-05,1.33982]
[1777212131827,66.77,77939.48,0.3,0.00923,1e-05,1.3401]
[1777212134299,66.77,77939.48,0.3,0.00923,1e-05,1.3401]
[1777212134848,66.78,77939.34,0.3,0.00923,1e-05,1.34014]
[1777212137430,66.78,77939.34,0.3,0.00923,1e-05,1.34014]
[1777212137531,66.78,77939.17,0.3,0.00923,1e-05,1.34016]
[1777212144915,66.78,77939.17,0.3,0.00923,1e-05,1.34054]
[1777212152974,66.78,77941.65,0.3,0.00924,1e-05,1.34141]
[1777212158596,66.79,77942.67,0.3,0.00925,1e-05,1.34266]
[1777212168666,66.79,77944.5,0.3,0.00927,1e-05,1.34483]
[1777212179171,66.8,77945.91,0.3,0.00928,1e-05,1.34667]
[1777212184197,66.8,77944.64,0.3,0.00927,1e-05,1.34579]
[1777212192254,66.8,77943.1,0.3,0.00927,1e-05,1.34484]
[1777212198876,66.81,77941.77,0.3,0.00926,1e-05,1.34397]
[1777212208946,66.81,77941.29,0.3,0.00926,1e-05,1.34407]
[1777212215542,66.81,77941.2,0.3,0.00925,1e-05,1.34242]
[1777212215641,66.81,77941.08,0.3,0.00925,1e-05,1.34248]
[1777212217283,66.81,77941.08,0.3,0.00925,1e-05,1.34248]
[1777212218209,66.81,77941.08,0.3,0.00925,1e-05,1.34248]
[1777212217428,66.81,77941.08,0.3,0.00925,1e-05,1.34259]
[1777212219016,66.82,77940.95,0.3,0.00925,1e-05,1.34252]
[1777212220175,66.82,77940.95,0.3,0.00925,1e-05,1.34252]
[1777212220450,66.82,77941.03,0.3,0.00925,1e-05,1.3427]
[1777212226492,66.82,77941.23,0.3,0.00926,1e-05,1.34321]
[1777212233541,66.82,77939.17,0.3,0.00924,1e-05,1.34173]
[1777212239158,66.83,77936.74,0.3,0.00923,1e-05,1.33986]
[1777212244619,66.83,77935.32,0.3,0.00922,1e-05,1.33885]
[1777212249653,66.83,77933.99,0.3,0.00921,1e-05,1.33791]
[1777212255697,66.83,77933.81,0.3,0.00922,1e-05,1.33804]
[1777212261738,66.83,77932.23,0.3,0.00921,1e-05,1.33692]
[1777212269794,66.84,77931.87,0.3,0.00921,1e-05,1.33697]
[1777212274830,66.84,77930.64,0.3,0.00919,1e-05,1.33434]
[1777212279866,66.84,77931.31,0.3,0.0092,1e-05,1.33518]
[1777212284899,66.84,77932.53,0.3,0.00921,1e-05,1.3365]
[1777212292956,66.85,77933.5,0.3,0.00922,1e-05,1.33773]
[1777212300020,66.85,77934.09,0.3,0.00922,1e-05,1.33857]
[1777212305039,66.85,77933.51,0.3,0.00922,1e-05,1.33827]
[1777212310075,66.85,77932.59,0.3,0.00921,1e-05,1.33767]
[1777212317125,66.86,77932.89,0.3,0.00922,1e-05,1.33824]
[1777212325181,66.86,77932.32,0.3,0.00922,1e-05,1.33807]
[1777212333238,66.86,77931.51,0.3,0.0092,1e-05,1.33591]
[1777212339280,66.87,77929.54,0.3,0.00919,1e-05,1.33447]
[1777212345322,66.87,77928.39,0.3,0.00919,1e-05,1.33372]
[1777212351365,66.87,77926.65,0.3,0.00918,1e-05,1.33245]
[1777212360119,66.87,77927.12,0.3,0.00918,1e-05,1.33305]
[1777212360221,66.87,77927.08,0.3,0.00918,1e-05,1.3332]
[1777212361707,66.87,77927.08,0.3,0.00918,1e-05,1.3332]
[1777212361717,66.87,77927.49,0.3,0.00919,1e-05,1.33366]
[1777212364297,66.87,77927.49,0.3,0.00919,1e-05,1.3337]
[1777212365259,66.88,77927.53,0.3,0.00919,1e-05,1.33378]
[1777212370290,66.88,77927.26,0.3,0.00919,1e-05,1.33377]
[1777212370364,66.88,77925.73,0.3,0.00918,1e-05,1.33246]
[1777212372511,66.88,77912.47,0.3,0.00909,1e-05,1.3209]
[1777212377546,66.88,77907.92,0.3,0.00906,1e-05,1.31727]
[1777212384595,66.89,77908.71,0.3,0.00907,1e-05,1.31851]
[1777212390216,66.89,77909.27,0.3,0.00908,1e-05,1.3194]
[1777212395671,66.89,77910.99,0.3,0.00908,1e-05,1.31961]
[1777212400567,66.9,77910.06,0.3,0.00908,1e-05,1.31908]
[1777212400709,66.9,77910.06,0.3,0.00908,1e-05,1.31915]
[1777212406750,66.9,77910.55,0.3,0.00908,1e-05,1.32001]
[1777212411784,66.91,77907.27,0.3,0.00906,1e-05,1.31748]
[1777212416818,66.91,77905.35,0.3,0.00905,1e-05,1.31619]
[1777212421854,66.91,77897.14,0.3,0.009,1e-05,1.30945]
[1777212426889,66.92,77898.06,0.3,0.00901,1e-05,1.31075]
[1777212434947,66.92,77898.85,0.3,0.00902,1e-05,1.31222]
[1777212440987,66.93,77901.47,0.3,0.00905,1e-05,1.31508]
[1777212446026,66.93,77907.48,0.3,0.00909,1e-05,1.32078]
[1777212452068,66.94,77906.05,0.3,0.00907,1e-05,1.31824]
[1777212453154,66.94,77906.05,0.3,0.00907,1e-05,1.31824]
[1777212453248,66.94,77905.27,0.3,0.00907,1e-05,1.31763]
[1777212455573,66.94,77905.27,0.3,0.00907,1e-05,1.31763]
[1777212456097,66.94,77905.27,0.3,0.00907,1e-05,1.31786]
[1777212462139,66.94,77904.31,0.3,0.00907,1e-05,1.31747]
[1777212468180,66.95,77905.53,0.3,0.00908,1e-05,1.31899]
[1777212473216,66.95,77905.73,0.3,0.00908,1e-05,1.31952]
[1777212478251,66.95,77904.01,0.3,0.00907,1e-05,1.31835]
[1777212483286,66.96,77908.86,0.3,0.00911,1e-05,1.32294]
[1777212487990,66.96,77909.5,0.3,0.00911,1e-05,1.32361]
[1777212488320,66.96,77911.7,0.3,0.00913,1e-05,1.32571]
[1777212490683,66.96,77912.22,0.3,0.00913,1e-05,1.32627]
[1777212491341,66.96,77916.76,0.3,0.00917,1e-05,1.33034]
[1777212496378,66.96,77920.47,0.3,0.00919,1e-05,1.33383]
[1777212501411,66.96,77920.88,0.3,0.0092,1e-05,1.33438]
[1777212506446,66.97,77920.85,0.3,0.0092,1e-05,1.33454]
[1777212512488,66.97,77921.19,0.3,0.00919,1e-05,1.33333]
[1777212517523,66.97,77921.5,0.3,0.00919,1e-05,1.3338]
[1777212522558,66.97,77921.77,0.3,0.0092,1e-05,1.33424]
[1777212527593,66.97,77922.84,0.3,0.00921,1e-05,1.33538]
[1777212532629,66.97,77923.49,0.3,0.00921,1e-05,1.33615]
[1777212537663,66.98,77926.35,0.3,0.00923,1e-05,1.33887]
[1777212545719,66.98,77927.94,0.3,0.00925,1e-05,1.34054]
[1777212551339,66.98,77926.91,0.3,0.00924,1e-05,1.33977]
[1777212556797,66.98,77926.77,0.3,0.00924,1e-05,1.33983]
[1777212562296,66.98,77926.17,0.3,0.00924,1e-05,1.33942]
[1777212562365,66.98,77927.78,0.3,0.00925,1e-05,1.34089]
[1777212567875,66.98,77928.19,0.3,0.00925,1e-05,1.34143]
[1777212569970,66.98,77930.1,0.3,0.00927,1e-05,1.34317]
[1777212569994,66.98,77935.27,0.3,0.0093,1e-05,1.34782]
[1777212570795,66.98,77935.27,0.3,0.0093,1e-05,1.34782]
[1777212571489,66.99,77934.82,0.3,0.00929,1e-05,1.34566]
[1777212576940,66.99,77935.21,0.3,0.00929,1e-05,1.34613]
[1777212581975,66.99,77945.13,0.3,0.00936,1e-05,1.3551]
[1777212587010,66.99,77954.94,0.3,0.00943,1e-05,1.36395]
[1777212592045,66.99,77955.43,0.3,0.00943,1e-05,1.36433]
[1777212597080,66.99,77954.1,0.3,0.00942,1e-05,1.36306]
[1777212602116,66.99,77950.96,0.3,0.0094,1e-05,1.36016]
[1777212609164,66.98,77949.28,0.3,0.00939,1e-05,1.35859]
[1777212614202,66.98,77948.59,0.3,0.00938,1e-05,1.35793]
[1777212619235,66.98,77945.18,0.3,0.00936,1e-05,1.35482]
[1777212625280,66.98,77943.71,0.3,0.00935,1e-05,1.35349]
[1777212630313,66.98,77943.25,0.3,0.00935,1e-05,1.35308]
[1777212635348,66.98,77942.84,0.3,0.00933,1e-05,1.35093]
[1777212641390,66.98,77942.22,0.3,0.00933,1e-05,1.3504]
[1777212647432,66.98,77941.22,0.3,0.00932,1e-05,1.34954]
[1777212652468,66.98,77940.98,0.3,0.00932,1e-05,1.34935]
[1777212658509,66.99,77940.85,0.3,0.00932,1e-05,1.34927]
[1777212663544,66.99,77938.02,0.3,0.0093,1e-05,1.34676]
[1777212668578,66.99,77937.02,0.3,0.00929,1e-05,1.34592]
[1777212673613,66.99,77931.44,0.3,0.00925,1e-05,1.34103]
[1777212678650,66.99,77931.13,0.3,0.00925,1e-05,1.3409]
[1777212684693,66.99,77930.42,0.3,0.00925,1e-05,1.34044]
[1777212689729,66.99,77931.77,0.3,0.00926,1e-05,1.34178]
[1777212702404,66.99,77933.31,0.3,0.00926,1e-05,1.34175]
[1777212707854,67.0,77933.6,0.3,0.00926,1e-05,1.34219]
[1777212716917,67.0,77933.83,0.3,0.00927,1e-05,1.34268]
[1777212722544,67.0,77934.27,0.3,0.00927,1e-05,1.34323]
[1777212727994,67.0,77933.98,0.3,0.00927,1e-05,1.34316]
[1777212733030,67.0,77934.58,0.3,0.00928,1e-05,1.34386]
[1777212738070,67.0,77932.53,0.3,0.00927,1e-05,1.34219]
[1777212743102,67.01,77933.38,0.3,0.00927,1e-05,1.34312]
[1777212749144,67.01,77934.38,0.3,0.00928,1e-05,1.34421]
[1777212754768,67.01,77933.43,0.3,0.00926,1e-05,1.34178]
[1777212760220,67.01,77933.82,0.3,0.00927,1e-05,1.34232]
[1777212765256,67.01,77933.99,0.3,0.00927,1e-05,1.34265]
[1777212770290,67.01,77934.12,0.3,0.00927,1e-05,1.34295]
[1777212777341,67.02,77934.39,0.3,0.00928,1e-05,1.34344]
[1777212782377,67.02,77934.15,0.3,0.00928,1e-05,1.34341]
[1777212787421,67.02,77934.1,0.3,0.00928,1e-05,1.34355]
[1777212792446,67.02,77933.84,0.3,0.00928,1e-05,1.3435]
[1777212797482,67.02,77934.3,0.3,0.00928,1e-05,1.3441]
[1777212804531,67.02,77934.5,0.3,0.00929,1e-05,1.34453]
[1777212812587,67.03,77935.19,0.3,0.00928,1e-05,1.34363]
[1777212819637,67.03,77935.24,0.3,0.00928,1e-05,1.34393]
[1777212825258,67.03,77935.11,0.3,0.00928,1e-05,1.34403]
[1777212830714,67.03,77934.28,0.3,0.00928,1e-05,1.34347]
[1777212835749,67.03,77933.85,0.3,0.00928,1e-05,1.34326]
[1777212842799,67.04,77933.84,0.3,0.00928,1e-05,1.3435]
[1777212847835,67.04,77936.72,0.3,0.0093,1e-05,1.34623]
[1777212852869,67.04,77937.57,0.3,0.00931,1e-05,1.34713]
[1777212862937,67.04,77937.55,0.3,0.00931,1e-05,1.34743]
[1777212867974,67.04,77936.77,0.3,0.00931,1e-05,1.34687]
[1777212873014,67.04,77946.78,0.3,0.00936,1e-05,1.3542]
[1777212878050,67.05,77948.95,0.3,0.00938,1e-05,1.35621]
[1777212883084,67.05,77949.02,0.3,0.00938,1e-05,1.35631]
[1777212888119,67.05,77955.51,0.3,0.00943,1e-05,1.36215]
[1777212893155,67.04,77954.86,0.3,0.00942,1e-05,1.36152]
[1777212898189,67.04,77954.31,0.3,0.00942,1e-05,1.361]
[1777212903225,67.04,77948.48,0.3,0.00938,1e-05,1.35572]
[1777212908261,67.04,77945.94,0.3,0.00936,1e-05,1.35345]
[1777212913294,67.05,77942.09,0.3,0.00933,1e-05,1.35005]
[1777212918329,67.05,77940.99,0.3,0.00932,1e-05,1.34911]
[1777212923368,67.05,77938.71,0.3,0.00931,1e-05,1.34712]
[1777212928401,67.05,77938.6,0.3,0.00931,1e-05,1.34708]
[1777212933436,67.05,77937.87,0.3,0.00929,1e-05,1.34471]
[1777212938472,67.05,77937.25,0.3,0.00929,1e-05,1.34425]
[1777212943506,67.05,77936.57,0.3,0.00929,1e-05,1.34375]
[1777212949549,67.05,77936.19,0.3,0.00928,1e-05,1.34356]
[1777212954583,67.05,77934.87,0.3,0.00928,1e-05,1.34251]
[1777212959620,67.05,77931.46,0.3,0.00925,1e-05,1.33962]
[1777212964654,67.05,77932.77,0.3,0.00926,1e-05,1.34097]
[1777212972710,67.06,77933.68,0.3,0.00927,1e-05,1.34203]
[1777212979758,67.06,77934.23,0.3,0.00928,1e-05,1.34274]
[1777212985802,67.06,77934.8,0.3,0.00928,1e-05,1.34344]
[1777212990835,67.06,77935.21,0.3,0.00929,1e-05,1.34395]
[1777212996458,67.06,77936.07,0.3,0.00928,1e-05,1.34312]
[1777213003926,67.07,77936.07,0.3,0.00928,1e-05,1.34335]
[1777213008962,67.07,77936.78,0.3,0.00929,1e-05,1.34414]
[1777213012644,67.07,77937.02,0.3,0.00929,1e-05,1.34445]
[1777213012989,67.07,77936.97,0.3,0.00929,1e-05,1.34443]
[1777213019036,67.07,77937.32,0.3,0.0093,1e-05,1.34493]
[1777213024071,67.07,77937.35,0.3,0.0093,1e-05,1.34513]
[1777213031120,67.07,77937.55,0.3,0.0093,1e-05,1.34552]
[1777213032461,67.07,77937.55,0.3,0.0093,1e-05,1.34552]
[1777213032551,67.07,77937.85,0.3,0.0093,1e-05,1.34582]
[1777213034149,67.07,77937.85,0.3,0.0093,1e-05,1.34582]
[1777213034245,67.07,77937.9,0.3,0.0093,1e-05,1.34592]
[1777213042197,67.08,77937.94,0.3,0.00931,1e-05,1.34618]
[1777213048488,67.08,77938.46,0.3,0.00931,1e-05,1.34676]
[1777213048589,67.08,77936.2,0.3,0.0093,1e-05,1.34479]
[1777213049503,67.08,77936.2,0.3,0.0093,1e-05,1.34479]
[1777213049601,67.08,77932.87,0.3,0.00927,1e-05,1.34185]
[1777213052674,67.08,77933.63,0.3,0.00927,1e-05,1.34081]
[1777213052702,67.08,77933.46,0.3,0.00927,1e-05,1.34069]
[1777213053619,67.08,77933.46,0.3,0.00927,1e-05,1.34069]
[1777213053720,67.08,77933.46,0.3,0.00927,1e-05,1.34073]
[1777213059318,67.08,77933.06,0.3,0.00927,1e-05,1.34059]
[1777213064352,67.08,77933.25,0.3,0.00927,1e-05,1.34093]
[1777213065596,67.08,77933.25,0.3,0.00927,1e-05,1.34093]
[1777213065697,67.08,77934.1,0.3,0.00927,1e-05,1.34173]
[1777213077028,67.09,77935.72,0.3,0.00929,1e-05,1.34352]
[1777213077506,67.09,77935.72,0.3,0.00929,1e-05,1.34352]
[1777213077605,67.09,77935.72,0.3,0.00929,1e-05,1.34355]
[1777213083485,67.09,77934.77,0.3,0.00928,1e-05,1.34287]
[1777213088521,67.09,77941.47,0.3,0.00933,1e-05,1.349]
[1777213093555,67.09,77942.67,0.3,0.00934,1e-05,1.35015]
[1777213100603,67.09,77941.29,0.3,0.00933,1e-05,1.34901]
[1777213105642,67.09,77945.03,0.3,0.00936,1e-05,1.35244]
[1777213107470,67.09,77947.47,0.3,0.00937,1e-05,1.35464]
[1777213107653,67.09,77951.99,0.3,0.00941,1e-05,1.35872]
[1777213108380,67.09,77951.99,0.3,0.00941,1e-05,1.35872]
[1777213108661,67.09,77952.83,0.3,0.00941,1e-05,1.35947]
[1777213113695,67.09,77955.67,0.3,0.00942,1e-05,1.3602]
[1777213119737,67.09,77959.77,0.3,0.00945,1e-05,1.36386]
[1777213124479,67.09,77957.86,0.3,0.00943,1e-05,1.36211]
[1777213124771,67.09,77957.08,0.3,0.00943,1e-05,1.3614]
[1777213129806,67.09,77955.96,0.3,0.00942,1e-05,1.36039]
[1777213134842,67.09,77954.4,0.3,0.00941,1e-05,1.359]
[1777213139876,67.09,77954.69,0.3,0.00941,1e-05,1.35929]
[1777213145918,67.09,77955.68,0.3,0.00942,1e-05,1.36023]
[1777213150962,67.09,77957.24,0.3,0.00943,1e-05,1.36168]
[1777213156997,67.09,77958.09,0.3,0.00944,1e-05,1.36249]
[1777213167064,67.09,77959.2,0.3,0.00945,1e-05,1.36357]
[1777213170384,67.09,77964.23,0.3,0.00948,1e-05,1.36815]
[1777213171096,67.09,77974.78,0.3,0.00954,1e-05,1.37593]
[1777213172386,67.09,77975.67,0.3,0.00955,1e-05,1.37673]
[1777213172486,67.09,77976.98,0.3,0.00956,1e-05,1.3779]
[1777213178173,67.09,77980.9,0.3,0.00959,1e-05,1.38137]
[1777213179157,67.09,77996.28,0.3,0.0097,1e-05,1.39547]
[1777213180136,67.09,77996.28,0.3,0.0097,1e-05,1.39547]
[1777213180187,67.09,78012.16,0.3,0.00981,1e-05,1.41012]
[1777213180731,67.09,78012.16,0.3,0.00981,1e-05,1.41012]
[1777213181171,67.09,78019.62,0.3,0.00986,1e-05,1.41698]
[1777213186209,67.09,78017.13,0.3,0.00984,1e-05,1.4142]
[1777213191265,67.08,78005.28,0.3,0.00975,1e-05,1.40269]
[1777213196278,67.08,78006.61,0.3,0.00976,1e-05,1.40355]
[1777213201316,67.07,78009.74,0.3,0.00978,1e-05,1.40612]
[1777213206351,67.07,78025.73,0.3,0.00989,1e-05,1.42055]
[1777213208017,67.07,78045.48,0.3,0.01003,1e-05,1.43889]
[1777213209281,67.07,78045.48,0.3,0.01003,1e-05,1.43889]
[1777213210160,67.07,78045.48,0.3,0.01003,1e-05,1.43889]
[1777213210188,67.07,78104.2,0.3,0.01048,1e-05,1.49511]
[1777213211417,67.07,78119.56,0.3,0.01059,1e-05,1.51014]
[1777213216470,67.06,78091.17,0.3,0.01037,1e-05,1.48113]
[1777213218037,67.05,78078.33,0.3,0.01027,1e-05,1.46833]
[1777213222497,67.04,78094.88,0.3,0.01038,1e-05,1.48329]
[1777213224513,67.04,78110.67,0.3,0.0105,1e-05,1.49816]
[1777213229545,67.03,78111.64,0.3,0.0105,1e-05,1.49786]
[1777213232569,67.02,78102.12,0.3,0.01041,1e-05,1.48596]
[1777213238186,67.02,78108.38,0.3,0.01044,1e-05,1.49091]
[1777213243643,67.0,78118.33,0.3,0.01051,1e-05,1.49914]
[1777213248681,66.99,78119.81,0.3,0.01051,1e-05,1.49935]
[1777213253714,66.98,78128.29,0.3,0.01057,1e-05,1.5064]
[1777213258748,66.97,78129.86,0.3,0.01057,1e-05,1.50665]
[1777213263787,66.96,78137.03,0.3,0.01061,1e-05,1.5124]
[1777213266807,66.93,78154.17,0.3,0.01072,1e-05,1.52612]
[1777213271846,66.82,78155.51,0.3,0.01062,1e-05,1.51349]
[1777213275874,66.79,78170.33,0.3,0.01071,1e-05,1.52462]
[1777213280914,66.74,78163.13,0.3,0.0106,1e-05,1.51116]
[1777213285955,66.69,78163.97,0.3,0.01056,1e-05,1.50589]
[1777213290991,66.68,78167.42,0.3,0.01057,1e-05,1.50805]
[1777213296026,66.67,78157.74,0.3,0.01047,1e-05,1.49536]
[1777213301063,66.66,78143.18,0.3,0.01035,1e-05,1.48007]
[1777213304084,66.66,78125.83,0.3,0.01022,1e-05,1.4627]
[1777213309120,66.65,78108.81,0.3,0.01008,1e-05,1.44557]
[1777213314154,66.64,78119.1,0.3,0.01015,1e-05,1.4547]
[1777213319190,66.64,78121.8,0.3,0.01017,1e-05,1.45648]
[1777213324224,66.63,78115.44,0.3,0.01011,1e-05,1.44962]
[1777213329259,66.63,78121.4,0.3,0.01015,1e-05,1.45458]
[1777213334295,66.62,78123.62,0.3,0.01016,1e-05,1.45593]
[1777213339335,66.61,78112.69,0.3,0.01008,1e-05,1.44469]
[1777213344365,66.61,78110.53,0.3,0.01005,1e-05,1.44194]
[1777213349404,66.6,78109.33,0.3,0.01004,1e-05,1.44014]
[1777213354445,66.6,78112.28,0.3,0.01004,1e-05,1.44043]
[1777213359485,66.59,78114.98,0.3,0.01006,1e-05,1.44233]
[1777213364511,66.58,78113.15,0.3,0.01004,1e-05,1.43992]
[1777213369547,66.58,78112.77,0.3,0.01003,1e-05,1.43887]
[1777213373575,66.57,78099.32,0.3,0.00993,1e-05,1.4255]
[1777213379188,66.57,78085.5,0.3,0.00982,1e-05,1.41199]
[1777213385140,66.57,78081.24,0.3,0.00979,1e-05,1.40758]
[1777213390694,66.56,78094.6,0.3,0.00988,1e-05,1.41948]
[1777213395729,66.56,78099.26,0.3,0.00991,1e-05,1.42333]
[1777213400763,66.55,78097.91,0.3,0.0099,1e-05,1.42155]
[1777213406806,66.55,78089.73,0.3,0.00983,1e-05,1.41329]
[1777213411976,66.54,78088.49,0.3,0.00982,1e-05,1.41178]
[1777213417884,66.54,78080.09,0.3,0.00974,1e-05,1.40153]
[1777213422919,66.54,78070.48,0.3,0.00967,1e-05,1.39231]
[1777213428011,66.53,78066.46,0.3,0.00964,1e-05,1.38839]
[1777213433997,66.53,78068.22,0.3,0.00965,1e-05,1.38976]
[1777213439034,66.53,78061.7,0.3,0.0096,1e-05,1.38351]
[1777213444067,66.53,78065.94,0.3,0.00963,1e-05,1.38728]
[1777213448095,66.53,78079.88,0.3,0.00973,1e-05,1.40003]
[1777213453130,66.52,78082.32,0.3,0.00974,1e-05,1.40196]
[1777213458165,66.52,78069.92,0.3,0.00965,1e-05,1.39017]
[1777213463200,66.52,78071.69,0.3,0.00966,1e-05,1.39161]
[1777213468235,66.52,78063.24,0.3,0.0096,1e-05,1.38359]
[1777213473269,66.52,78064.36,0.3,0.0096,1e-05,1.38267]
[1777213480318,66.52,78064.26,0.3,0.00959,1e-05,1.38242]
[1777213485355,66.52,78065.03,0.3,0.0096,1e-05,1.38301]
[1777213490390,66.51,78066.02,0.3,0.0096,1e-05,1.3838]
[1777213495425,66.51,78065.91,0.3,0.0096,1e-05,1.38355]
[1777213500460,66.51,78065.01,0.3,0.00959,1e-05,1.38256]
[1777213505496,66.51,78058.9,0.3,0.00955,1e-05,1.37677]
[1777213510531,66.51,78063.36,0.3,0.00958,1e-05,1.38075]
[1777213515566,66.51,78064.87,0.3,0.00959,1e-05,1.38199]
[1777213520204,66.51,78052.22,0.3,0.0095,1e-05,1.37024]
[1777213525635,66.51,78053.54,0.3,0.00951,1e-05,1.37143]
[1777213530670,66.51,78057.46,0.3,0.00954,1e-05,1.37497]
[1777213535706,66.51,78064.43,0.3,0.00957,1e-05,1.37952]
[1777213540345,66.5,78080.03,0.3,0.00968,1e-05,1.39383]
[1777213545775,66.5,78079.2,0.3,0.00968,1e-05,1.39284]
[1777213550811,66.5,78077.99,0.3,0.00967,1e-05,1.39154]
[1777213555845,66.5,78077.45,0.3,0.00966,1e-05,1.39086]
[1777213560881,66.5,78076.5,0.3,0.00965,1e-05,1.3898]
[1777213565915,66.5,78075.63,0.3,0.00964,1e-05,1.38882]
[1777213571957,66.5,78075.32,0.3,0.00964,1e-05,1.38833]
[1777213576993,66.49,78076.86,0.3,0.00965,1e-05,1.38958]
[1777213582027,66.49,78078.51,0.3,0.00966,1e-05,1.3909]
[1777213587062,66.49,78077.79,0.3,0.00965,1e-05,1.39004]
[1777213592098,66.49,78077.02,0.3,0.00963,1e-05,1.3873]
[1777213599146,66.49,78076.65,0.3,0.00963,1e-05,1.38671]
[1777213604181,66.49,78076.04,0.3,0.00962,1e-05,1.38598]
[1777213609217,66.48,78087.86,0.3,0.00971,1e-05,1.39677]
[1777213613245,66.48,78075.17,0.3,0.00962,1e-05,1.38481]
[1777213618280,66.48,78071.62,0.3,0.00959,1e-05,1.38139]
[1777213623314,66.48,78064.59,0.3,0.00954,1e-05,1.37481]
[1777213628351,66.48,78065.37,0.3,0.00954,1e-05,1.37545]
[1777213633385,66.48,78066.23,0.3,0.00955,1e-05,1.37617]
[1777213638420,66.48,78066.93,0.3,0.00955,1e-05,1.37672]
[1777213645469,66.48,78057.43,0.3,0.00948,1e-05,1.36794]
[1777213650504,66.48,78054.82,0.3,0.00947,1e-05,1.36554]
[1777213655541,66.48,78056.1,0.3,0.00946,1e-05,1.36494]
[1777213660577,66.48,78051.84,0.3,0.00943,1e-05,1.36113]
[1777213665615,66.48,78057.2,0.3,0.00947,1e-05,1.36607]
[1777213671276,66.48,78055.08,0.3,0.00946,1e-05,1.3642]
[1777213676693,66.48,78050.29,0.3,0.00942,1e-05,1.35991]
[1777213681727,66.48,78044.02,0.3,0.00938,1e-05,1.35433]
[1777213686764,66.48,78045.6,0.3,0.00939,1e-05,1.35593]
[1777213691798,66.48,78046.48,0.3,0.0094,1e-05,1.35684]
[1777213696832,66.48,78044.23,0.3,0.00938,1e-05,1.3549]
[1777213701868,66.49,78037.72,0.3,0.00934,1e-05,1.34912]
[1777213706903,66.49,78033.89,0.3,0.00931,1e-05,1.34583]
[1777213712947,66.49,78034.05,0.3,0.00931,1e-05,1.34446]
[1777213717979,66.49,78036.05,0.3,0.00932,1e-05,1.34649]
[1777213724021,66.49,78035.9,0.3,0.00932,1e-05,1.34663]
[1777213729057,66.5,78041.78,0.3,0.00937,1e-05,1.35214]
[1777213734092,66.5,78041.83,0.3,0.00937,1e-05,1.35233]
[1777213739127,66.5,78046.99,0.3,0.0094,1e-05,1.35715]
[1777213744162,66.5,78051.19,0.3,0.00943,1e-05,1.36109]
[1777213749196,66.5,78055.98,0.3,0.00947,1e-05,1.36557]
[1777213754238,66.5,78060.22,0.3,0.0095,1e-05,1.36954]
[1777213756250,66.5,78077.08,0.3,0.00962,1e-05,1.38506]
[1777213761285,66.5,78084.02,0.3,0.00967,1e-05,1.39142]
[1777213766319,66.5,78086.02,0.3,0.00968,1e-05,1.39316]
[1777213771371,66.5,78077.15,0.3,0.00961,1e-05,1.38301]
[1777213776392,66.5,78069.61,0.3,0.00955,1e-05,1.37605]
[1777213781428,66.5,78071.11,0.3,0.00956,1e-05,1.37745]
[1777213786462,66.5,78070.74,0.3,0.00956,1e-05,1.37713]
[1777213791498,66.5,78072.1,0.3,0.00957,1e-05,1.37839]
[1777213796532,66.5,78077.98,0.3,0.00961,1e-05,1.38383]
[1777213801569,66.5,78081.66,0.3,0.00964,1e-05,1.38722]
[1777213806606,66.5,78086.29,0.3,0.00967,1e-05,1.39144]
[1777213811638,66.5,78077.44,0.3,0.00961,1e-05,1.38316]
[1777213816673,66.5,78074.12,0.3,0.00958,1e-05,1.38008]
[1777213821711,66.5,78069.45,0.3,0.00955,1e-05,1.37578]
[1777213826746,66.5,78070.06,0.3,0.00956,1e-05,1.37637]
[1777213831786,66.5,78067.5,0.3,0.00953,1e-05,1.37222]
[1777213836816,66.5,78065.61,0.3,0.00951,1e-05,1.3705]
[1777213841866,66.5,78071.22,0.3,0.00955,1e-05,1.37566]
[1777213846892,66.5,78071.98,0.3,0.00956,1e-05,1.37635]
[1777213851928,66.5,78070.0,0.3,0.00954,1e-05,1.37453]
[1777213856966,66.5,78069.73,0.3,0.00954,1e-05,1.37431]
[1777213862613,66.5,78068.74,0.3,0.00953,1e-05,1.37346]
[1777213868043,66.5,78062.94,0.3,0.00949,1e-05,1.36819]
[1777213873078,66.5,78059.33,0.3,0.00947,1e-05,1.36501]
[1777213878114,66.5,78053.82,0.3,0.00943,1e-05,1.3601]
[1777213883149,66.5,78042.76,0.3,0.00935,1e-05,1.35033]
[1777213888183,66.51,78040.97,0.3,0.00934,1e-05,1.34896]
[1777213893219,66.51,78036.62,0.3,0.0093,1e-05,1.3435]
[1777213898256,66.51,78030.58,0.3,0.00926,1e-05,1.33835]
[1777213903313,66.51,78027.17,0.3,0.00924,1e-05,1.33561]
[1777213908331,66.52,78015.33,0.3,0.00916,1e-05,1.32541]
[1777213913365,66.52,78022.18,0.3,0.00921,1e-05,1.33192]
[1777213915379,66.52,78042.7,0.3,0.00936,1e-05,1.3505]
[1777213920415,66.52,78044.95,0.3,0.00938,1e-05,1.3527]
[1777213925449,66.52,78044.82,0.3,0.00938,1e-05,1.35274]
[1777213930484,66.53,78041.01,0.3,0.00935,1e-05,1.34947]
[1777213935519,66.53,78039.5,0.3,0.00934,1e-05,1.34834]
[1777213940554,66.53,78036.81,0.3,0.00932,1e-05,1.34616]
[1777213945590,66.53,78033.44,0.3,0.0093,1e-05,1.34337]
[1777213949753,66.53,78029.95,0.3,0.00928,1e-05,1.34037]
[1777213949798,66.53,78023.56,0.3,0.00924,1e-05,1.33468]
[1777213951021,66.53,78023.56,0.3,0.00924,1e-05,1.33468]
[1777213951068,66.53,78022.96,0.3,0.00922,1e-05,1.33241]
[1777213956666,66.54,78018.82,0.3,0.00919,1e-05,1.32904]
[1777213961702,66.54,78016.57,0.3,0.00918,1e-05,1.32737]
[1777213966737,66.54,78019.1,0.3,0.0092,1e-05,1.32997]
[1777213972779,66.55,78021.78,0.3,0.00922,1e-05,1.33273]
[1777213977813,66.55,78026.24,0.3,0.00926,1e-05,1.33703]
[1777213982849,66.55,78025.83,0.3,0.00926,1e-05,1.33693]
[1777213987883,66.55,78027.28,0.3,0.00927,1e-05,1.3385]
[1777213992918,66.56,78028.1,0.3,0.00928,1e-05,1.33951]
[1777213997954,66.56,78030.08,0.3,0.00929,1e-05,1.34156]
[1777214002989,66.56,78031.61,0.3,0.0093,1e-05,1.34319]
[1777214008023,66.56,78031.33,0.3,0.0093,1e-05,1.34318]
[1777214013060,66.56,78035.08,0.3,0.00932,1e-05,1.34502]
[1777214014066,66.57,78048.53,0.3,0.00942,1e-05,1.35725]
[1777214019100,66.57,78048.81,0.3,0.00942,1e-05,1.35761]
[1777214025148,66.57,78046.67,0.3,0.0094,1e-05,1.35577]
[1777214028164,66.57,78059.48,0.3,0.0095,1e-05,1.3675]
[1777214033817,66.57,78068.78,0.3,0.00956,1e-05,1.37598]
[1777214040247,66.57,78067.67,0.3,0.00955,1e-05,1.37487]
[1777214045282,66.57,78068.71,0.3,0.00956,1e-05,1.37577]
[1777214050318,66.56,78069.81,0.3,0.00957,1e-05,1.3767]
[1777214055353,66.56,78072.17,0.3,0.00958,1e-05,1.3788]
[1777214060387,66.56,78073.02,0.3,0.00959,1e-05,1.3795]
[1777214065422,66.56,78070.88,0.3,0.00957,1e-05,1.37747]
[1777214070458,66.56,78071.93,0.3,0.00958,1e-05,1.37838]
[1777214076500,66.56,78073.09,0.3,0.00958,1e-05,1.37757]
[1777214082542,66.56,78073.71,0.3,0.00958,1e-05,1.37809]
[1777214087576,66.56,78070.9,0.3,0.00956,1e-05,1.37547]
[1777214092620,66.56,78070.46,0.3,0.00956,1e-05,1.37509]
[1777214097654,66.56,78079.19,0.3,0.00962,1e-05,1.38309]
[1777214102688,66.56,78081.85,0.3,0.00964,1e-05,1.38548]
[1777214108732,66.56,78082.23,0.3,0.00964,1e-05,1.38572]
[1777214113765,66.56,78082.36,0.3,0.00964,1e-05,1.38575]
[1777214118801,66.56,78082.05,0.3,0.00964,1e-05,1.38536]
[1777214123836,66.56,78079.29,0.3,0.00962,1e-05,1.38272]
[1777214128870,66.56,78076.59,0.3,0.0096,1e-05,1.38015]
[1777214133907,66.56,78076.59,0.3,0.00958,1e-05,1.37825]
[1777214138941,66.56,78073.59,0.3,0.00956,1e-05,1.37545]
[1777214143976,66.56,78072.66,0.3,0.00955,1e-05,1.37456]
[1777214146997,66.56,78057.44,0.3,0.00945,1e-05,1.36063]
[1777214152032,66.56,78051.9,0.3,0.00941,1e-05,1.35569]
[1777214157066,66.56,78049.03,0.3,0.00939,1e-05,1.35326]
[1777214162102,66.56,78049.42,0.3,0.00939,1e-05,1.35381]
[1777214166131,66.56,78063.46,0.3,0.00949,1e-05,1.36677]
[1777214171165,66.56,78066.75,0.3,0.00952,1e-05,1.36987]
[1777214176202,66.56,78066.68,0.3,0.00952,1e-05,1.36991]
[1777214182243,66.56,78069.33,0.3,0.00954,1e-05,1.37245]
[1777214187277,66.56,78070.72,0.3,0.00955,1e-05,1.37382]
[1777214192314,66.57,78070.12,0.3,0.00953,1e-05,1.37154]
[1777214197349,66.57,78061.02,0.3,0.00947,1e-05,1.36336]
[1777214202383,66.57,78063.01,0.3,0.00948,1e-05,1.36538]
[1777214207419,66.57,78064.54,0.3,0.0095,1e-05,1.36699]
[1777214212453,66.57,78069.59,0.3,0.00953,1e-05,1.37183]
[1777214217488,66.57,78071.82,0.3,0.00955,1e-05,1.37402]
[1777214222524,66.57,78071.98,0.3,0.00955,1e-05,1.3743]
[1777214227560,66.58,78075.14,0.3,0.00958,1e-05,1.37732]
[1777214233600,66.58,78076.01,0.3,0.00958,1e-05,1.37823]
[1777214238636,66.58,78075.69,0.3,0.00958,1e-05,1.37803]
[1777214243671,66.58,78074.09,0.3,0.00957,1e-05,1.37664]
[1777214248707,66.58,78074.02,0.3,0.00957,1e-05,1.37667]
[1777214253741,66.58,78072.87,0.3,0.00955,1e-05,1.37389]
[1777214258777,66.58,78071.2,0.3,0.00954,1e-05,1.37248]
[1777214264821,66.58,78072.8,0.3,0.00955,1e-05,1.37407]
[1777214271867,66.58,78070.98,0.3,0.00954,1e-05,1.37253]
[1777214276903,66.58,78072.93,0.3,0.00956,1e-05,1.37439]
[1777214281938,66.58,78072.08,0.3,0.00955,1e-05,1.37365]
[1777214285966,66.58,78084.68,0.3,0.00964,1e-05,1.38527]
[1777214291001,66.58,78085.14,0.3,0.00964,1e-05,1.38561]
[1777214296039,66.58,78084.26,0.3,0.00964,1e-05,1.38472]
[1777214301075,66.58,78083.66,0.3,0.00963,1e-05,1.38408]
[1777214307118,66.58,78083.13,0.3,0.00963,1e-05,1.38349]
[1777214312153,66.58,78081.79,0.3,0.00961,1e-05,1.38035]
[1777214317188,66.58,78076.93,0.3,0.00957,1e-05,1.37581]
[1777214322223,66.58,78074.81,0.3,0.00955,1e-05,1.37384]
[1777214327258,66.58,78074.54,0.3,0.00955,1e-05,1.37357]
[1777214333301,66.58,78074.41,0.3,0.00955,1e-05,1.37345]
[1777214338335,66.58,78074.63,0.3,0.00955,1e-05,1.37365]
[1777214343370,66.58,78076.87,0.3,0.00957,1e-05,1.3757]
[1777214348404,66.58,78081.19,0.3,0.0096,1e-05,1.37965]
[1777214353439,66.58,78083.88,0.3,0.00962,1e-05,1.38206]
[1777214358475,66.58,78082.48,0.3,0.00961,1e-05,1.38069]
[1777214363509,66.58,78082.43,0.3,0.00961,1e-05,1.38057]
[1777214373581,66.58,78081.54,0.3,0.00959,1e-05,1.37778]
[1777214383652,66.57,78080.3,0.3,0.00958,1e-05,1.37652]
[1777214390700,66.57,78082.35,0.3,0.00959,1e-05,1.37832]
[1777214396354,66.57,78079.66,0.3,0.00957,1e-05,1.37577]
[1777214401778,66.57,78079.0,0.3,0.00957,1e-05,1.37509]
[1777214409835,66.57,78079.33,0.3,0.00957,1e-05,1.37527]
[1777214414870,66.57,78078.1,0.3,0.00956,1e-05,1.37407]
[1777214419915,66.57,78082.12,0.3,0.00959,1e-05,1.37768]
[1777214424950,66.57,78081.16,0.3,0.00958,1e-05,1.37671]
[1777214429985,66.57,78088.08,0.3,0.00963,1e-05,1.38301]
[1777214435021,66.57,78090.89,0.3,0.00963,1e-05,1.38364]
[1777214440056,66.57,78093.94,0.3,0.00966,1e-05,1.38635]
[1777214446706,66.57,78097.64,0.3,0.00968,1e-05,1.38961]
[1777214456776,66.56,78100.54,0.3,0.0097,1e-05,1.39203]
[1777214462210,66.56,78098.1,0.3,0.00968,1e-05,1.38962]
[1777214471817,66.56,78097.13,0.3,0.00967,1e-05,1.3886]
[1777214476918,66.56,78096.34,0.3,0.00967,1e-05,1.38761]
[1777214482350,66.56,78093.91,0.3,0.00965,1e-05,1.38525]
[1777214487386,66.56,78094.14,0.3,0.00965,1e-05,1.38537]
[1777214497456,66.56,78094.26,0.3,0.00964,1e-05,1.38347]
[1777214501516,66.55,78113.46,0.3,0.00977,1e-05,1.40125]
[1777214506518,66.55,78117.42,0.3,0.0098,1e-05,1.40472]
[1777214512561,66.55,78121.6,0.3,0.00983,1e-05,1.40831]
[1777214517599,66.55,78122.18,0.3,0.00983,1e-05,1.40858]
[1777214522633,66.55,78125.28,0.3,0.00985,1e-05,1.41121]
[1777214527667,66.54,78124.96,0.3,0.00985,1e-05,1.41061]
[1777214532702,66.54,78130.41,0.3,0.00989,1e-05,1.41544]
[1777214537339,66.54,78113.78,0.3,0.00976,1e-05,1.39957]
[1777214542773,66.54,78104.08,0.3,0.00969,1e-05,1.39037]
[1777214547812,66.54,78093.76,0.3,0.00961,1e-05,1.38074]
[1777214552843,66.54,78093.76,0.3,0.0096,1e-05,1.37886]
[1777214557879,66.54,78091.44,0.3,0.00958,1e-05,1.3767]
[1777214562914,66.54,78084.98,0.3,0.00954,1e-05,1.37078]
[1777214571978,66.54,78083.97,0.3,0.00953,1e-05,1.3699]
[1777214577624,66.54,78083.55,0.3,0.00953,1e-05,1.36953]
[1777214583057,66.54,78078.97,0.3,0.0095,1e-05,1.36538]
[1777214588093,66.54,78077.36,0.3,0.00948,1e-05,1.36397]
[1777214593128,66.54,78074.72,0.3,0.00947,1e-05,1.36162]
[1777214598163,66.54,78063.61,0.3,0.00939,1e-05,1.35163]
[1777214603219,66.54,78063.07,0.3,0.00939,1e-05,1.35131]
[1777214608255,66.54,78059.53,0.3,0.00936,1e-05,1.34828]
[1777214616314,66.54,78056.85,0.3,0.00933,1e-05,1.34443]
[1777214623361,66.55,78059.01,0.3,0.00935,1e-05,1.34671]
[1777214628396,66.55,78059.08,0.3,0.00935,1e-05,1.34699]
[1777214633433,66.55,78055.56,0.3,0.00933,1e-05,1.34405]
[1777214638465,66.55,78057.1,0.3,0.00934,1e-05,1.34569]
[1777214643501,66.56,78063.03,0.3,0.00939,1e-05,1.35128]
[1777214648536,66.56,78062.3,0.3,0.00938,1e-05,1.35081]
[1777214653570,66.56,78062.39,0.3,0.00939,1e-05,1.3511]
[1777214658605,66.56,78064.07,0.3,0.0094,1e-05,1.3528]
[1777214663641,66.56,78068.86,0.3,0.00943,1e-05,1.35734]
[1777214668675,66.56,78070.45,0.3,0.00945,1e-05,1.35895]
[1777214673710,66.57,78071.31,0.3,0.00944,1e-05,1.35808]
[1777214678747,66.57,78069.14,0.3,0.00943,1e-05,1.35628]
[1777214683781,66.57,78070.91,0.3,0.00944,1e-05,1.35809]
[1777214688815,66.57,78074.69,0.3,0.00947,1e-05,1.36171]
[1777214693851,66.57,78073.75,0.3,0.00947,1e-05,1.36102]
[1777214698887,66.57,78072.58,0.3,0.00946,1e-05,1.36012]
[1777214703921,66.57,78071.81,0.3,0.00945,1e-05,1.3596]
[1777214708956,66.58,78070.76,0.3,0.00945,1e-05,1.35887]
[1777214713991,66.58,78065.91,0.3,0.00942,1e-05,1.35466]
[1777214719027,66.58,78065.25,0.3,0.00941,1e-05,1.3543]
[1777214725069,66.58,78059.63,0.3,0.00938,1e-05,1.34953]
[1777214730105,66.59,78057.1,0.3,0.00936,1e-05,1.34755]
[1777214736146,66.59,78057.99,0.3,0.00936,1e-05,1.34696]
[1777214746216,66.6,78057.75,0.3,0.00936,1e-05,1.34749]
[1777214751257,66.6,78051.12,0.3,0.00932,1e-05,1.34191]
[1777214755279,66.6,78038.51,0.3,0.00923,1e-05,1.33096]
[1777214760313,66.61,78036.29,0.3,0.00922,1e-05,1.32946]
[1777214765349,66.61,78031.22,0.3,0.00919,1e-05,1.32539]
[1777214770384,66.62,78027.59,0.3,0.00917,1e-05,1.32263]
[1777214775418,66.62,78027.14,0.3,0.00917,1e-05,1.32269]
[1777214780453,66.62,78025.55,0.3,0.00916,1e-05,1.32175]
[1777214785489,66.63,78024.57,0.3,0.00916,1e-05,1.32134]
[1777214790523,66.63,78025.11,0.3,0.00917,1e-05,1.3223]
[1777214795560,66.64,78025.86,0.3,0.00916,1e-05,1.32166]
[1777214800595,66.64,78020.8,0.3,0.00913,1e-05,1.31766]
[1777214805631,66.65,78009.6,0.3,0.00906,1e-05,1.30829]
[1777214810666,66.65,78017.63,0.3,0.00912,1e-05,1.31597]
[1777214813689,66.65,78034.86,0.3,0.00924,1e-05,1.33164]
[1777214818724,66.66,78029.67,0.3,0.00921,1e-05,1.32737]
[1777214823759,66.66,78027.45,0.3,0.0092,1e-05,1.32578]
[1777214828795,66.66,78034.14,0.3,0.00925,1e-05,1.33215]
[1777214833829,66.67,78032.47,0.3,0.00924,1e-05,1.33102]
[1777214838864,66.67,78029.16,0.3,0.00922,1e-05,1.32843]
[1777214843900,66.67,78029.91,0.3,0.00923,1e-05,1.32946]
[1777214848937,66.68,78024.87,0.3,0.00919,1e-05,1.3253]
[1777214853972,66.68,78023.74,0.3,0.00918,1e-05,1.32287]
[1777214859006,66.68,78021.93,0.3,0.00917,1e-05,1.32163]
[1777214865055,66.69,78020.52,0.3,0.00916,1e-05,1.32084]
[1777214870091,66.69,78014.92,0.3,0.00913,1e-05,1.31627]
[1777214876133,66.7,78014.01,0.3,0.00912,1e-05,1.31596]
[1777214882175,66.7,78014.06,0.3,0.00913,1e-05,1.31649]
[1777214889812,66.71,78012.23,0.3,0.00912,1e-05,1.3155]
[1777214895267,66.71,78010.67,0.3,0.00911,1e-05,1.31453]
[1777214902316,66.71,78010.48,0.3,0.00912,1e-05,1.31494]
[1777214907351,66.72,78008.69,0.3,0.00911,1e-05,1.31377]
[1777214912387,66.72,78007.94,0.3,0.00909,1e-05,1.31185]
[1777214914540,66.72,78007.94,0.3,0.00909,1e-05,1.31185]
[1777214914606,66.72,78008.54,0.3,0.0091,1e-05,1.31256]
[1777214920024,66.72,78008.29,0.3,0.0091,1e-05,1.31234]
[1777214926487,66.72,78008.38,0.3,0.0091,1e-05,1.31242]
[1777214931521,66.72,78006.0,0.3,0.00908,1e-05,1.31031]
[1777214938570,66.72,78005.87,0.3,0.00908,1e-05,1.3102]
[1777214943606,66.72,78005.16,0.3,0.00908,1e-05,1.30957]
[1777214949647,66.72,78006.97,0.3,0.00909,1e-05,1.31117]
[1777214954682,66.72,78008.26,0.3,0.0091,1e-05,1.31231]
[1777214957262,66.72,78008.86,0.3,0.0091,1e-05,1.31284]
[1777214957334,66.72,78009.83,0.3,0.00911,1e-05,1.3137]
[1777214965760,66.73,78009.83,0.3,0.00911,1e-05,1.3144]
[1777214973816,66.74,78010.03,0.3,0.00911,1e-05,1.31349]
[1777214979858,66.74,78009.09,0.3,0.00911,1e-05,1.31319]
[1777214984903,66.75,78005.78,0.3,0.00909,1e-05,1.3107]
[1777214990281,66.75,78005.92,0.3,0.00909,1e-05,1.31092]
[1777214995972,66.75,78017.41,0.3,0.00917,1e-05,1.32196]
[1777215001005,66.76,78016.31,0.3,0.00917,1e-05,1.32133]
[1777215006041,66.76,78015.29,0.3,0.00916,1e-05,1.32076]
[1777215011075,66.76,78020.42,0.3,0.0092,1e-05,1.32567]
[1777215016112,66.77,78023.9,0.3,0.00923,1e-05,1.32908]
[1777215021146,66.77,78026.5,0.3,0.00925,1e-05,1.33172]
[1777215026181,66.77,78030.09,0.3,0.00928,1e-05,1.33525]
[1777215032223,66.77,78033.29,0.3,0.00929,1e-05,1.33669]
[1777215034108,66.77,78033.29,0.3,0.00929,1e-05,1.33669]
[1777215034192,66.78,78034.0,0.3,0.0093,1e-05,1.33745]
[1777215035573,66.78,78034.0,0.3,0.0093,1e-05,1.33745]
[1777215035609,66.78,78110.15,0.3,0.00984,1e-05,1.40737]
[1777215040897,66.77,78113.53,0.3,0.00987,1e-05,1.41024]
[1777215046325,66.77,78113.19,0.3,0.00986,1e-05,1.40961]
[1777215049347,66.77,78128.01,0.3,0.00997,1e-05,1.42336]
[1777215054382,66.77,78131.55,0.3,0.00999,1e-05,1.42624]
[1777215059418,66.76,78136.37,0.3,0.01002,1e-05,1.43032]
[1777215062438,66.76,78154.2,0.3,0.01016,1e-05,1.44698]
[1777215067473,66.75,78158.45,0.3,0.01018,1e-05,1.45036]
[1777215072508,66.75,78149.22,0.3,0.01011,1e-05,1.44085]
[1777215077543,66.74,78150.08,0.3,0.01011,1e-05,1.44104]
[1777215082578,66.74,78146.09,0.3,0.01007,1e-05,1.4366]
[1777215087615,66.73,78146.5,0.3,0.01007,1e-05,1.43641]
[1777215092655,66.73,78140.52,0.3,0.01001,1e-05,1.42826]
[1777215097687,66.72,78130.51,0.3,0.00993,1e-05,1.41833]
[1777215102723,66.72,78121.8,0.3,0.00986,1e-05,1.40971]
[1777215107757,66.72,78119.82,0.3,0.00985,1e-05,1.40749]
[1777215117828,66.71,78119.48,0.3,0.00984,1e-05,1.4064]
[1777215122863,66.71,78119.29,0.3,0.00983,1e-05,1.40587]
[1777215129911,66.7,78119.28,0.3,0.00983,1e-05,1.40538]
[1777215134946,66.7,78119.44,0.3,0.00983,1e-05,1.40519]
[1777215139984,66.7,78118.98,0.3,0.00982,1e-05,1.40442]
[1777215145018,66.69,78119.96,0.3,0.00983,1e-05,1.405]
[1777215150052,66.69,78130.3,0.3,0.0099,1e-05,1.41432]
[1777215155088,66.69,78133.16,0.3,0.0099,1e-05,1.41471]
[1777215160123,66.68,78134.34,0.3,0.00991,1e-05,1.41537]
[1777215165185,66.68,78137.57,0.3,0.00993,1e-05,1.41796]
[1777215170221,66.67,78140.04,0.3,0.00994,1e-05,1.41982]
[1777215175256,66.67,78141.14,0.3,0.00995,1e-05,1.42041]
[1777215180298,66.67,78140.95,0.3,0.00994,1e-05,1.41978]
[1777215185330,66.66,78134.34,0.3,0.00989,1e-05,1.41313]
[1777215190362,66.66,78134.08,0.3,0.00989,1e-05,1.4125]
[1777215195397,66.66,78130.5,0.3,0.00986,1e-05,1.40876]
[1777215200432,66.65,78131.03,0.3,0.00986,1e-05,1.40891]
[1777215205471,66.65,78131.03,0.3,0.00986,1e-05,1.40857]
[1777215210823,66.65,78131.48,0.3,0.00986,1e-05,1.40872]
[1777215216545,66.64,78143.0,0.3,0.00992,1e-05,1.41718]
[1777215222177,66.64,78140.55,0.3,0.0099,1e-05,1.41443]
[1777215227624,66.64,78138.74,0.3,0.00989,1e-05,1.41239]
[1777215232658,66.64,78143.13,0.3,0.00992,1e-05,1.41619]
[1777215237694,66.63,78145.21,0.3,0.00993,1e-05,1.4178]
[1777215242729,66.63,78142.79,0.3,0.00991,1e-05,1.41517]
[1777215250784,66.63,78143.74,0.3,0.00991,1e-05,1.41556]
[1777215255819,66.62,78150.38,0.3,0.00996,1e-05,1.42152]
[1777215260856,66.62,78147.72,0.3,0.00994,1e-05,1.41866]
[1777215265891,66.62,78146.82,0.3,0.00993,1e-05,1.41751]
[1777215272527,66.61,78147.25,0.3,0.00991,1e-05,1.41562]
[1777215278982,66.61,78152.11,0.3,0.00995,1e-05,1.41986]
[1777215280996,66.61,78166.2,0.3,0.01005,1e-05,1.43302]
[1777215286032,66.6,78166.12,0.3,0.01005,1e-05,1.43247]
[1777215291068,66.6,78160.91,0.3,0.01,1e-05,1.42718]
[1777215296103,66.6,78159.28,0.3,0.00999,1e-05,1.42514]
[1777215301138,66.59,78158.98,0.3,0.00998,1e-05,1.42444]
[1777215306173,66.59,78162.82,0.3,0.01001,1e-05,1.42765]
[1777215311207,66.59,78161.3,0.3,0.00999,1e-05,1.42575]
[1777215316242,66.58,78158.23,0.3,0.00997,1e-05,1.42239]
[1777215321278,66.58,78157.29,0.3,0.00996,1e-05,1.42107]
[1777215326314,66.58,78154.07,0.3,0.00993,1e-05,1.41761]
[1777215331349,66.57,78152.15,0.3,0.0099,1e-05,1.41353]
[1777215336384,66.57,78147.45,0.3,0.00986,1e-05,1.40874]
[1777215342426,66.57,78147.27,0.3,0.00986,1e-05,1.40817]
[1777215347461,66.56,78140.56,0.3,0.0098,1e-05,1.40158]
[1777215352495,66.56,78137.13,0.3,0.00978,1e-05,1.39809]
[1777215357531,66.56,78136.08,0.3,0.00977,1e-05,1.39685]
[1777215363159,66.56,78132.24,0.3,0.00974,1e-05,1.39296]
[1777215368607,66.55,78129.29,0.3,0.00971,1e-05,1.39]
[1777215373643,66.55,78135.83,0.3,0.00976,1e-05,1.39585]
[1777215379684,66.55,78135.13,0.3,0.00975,1e-05,1.39491]
[1777215384721,66.55,78134.7,0.3,0.00975,1e-05,1.39429]
[1777215389756,66.55,78133.39,0.3,0.00974,1e-05,1.39286]
[1777215394792,66.54,78136.34,0.3,0.00974,1e-05,1.39356]
[1777215401840,66.54,78137.17,0.3,0.00975,1e-05,1.39407]
[1777215406875,66.54,78151.87,0.3,0.00985,1e-05,1.40762]
[1777215411912,66.54,78151.29,0.3,0.00985,1e-05,1.40677]
[1777215417097,66.54,78150.86,0.3,0.00984,1e-05,1.40613]
[1777215417198,66.53,78142.91,0.3,0.00978,1e-05,1.39862]
[1777215420990,66.53,78127.65,0.3,0.00967,1e-05,1.38434]
[1777215421990,66.53,78114.92,0.3,0.00958,1e-05,1.37258]
[1777215427024,66.53,78110.16,0.3,0.00954,1e-05,1.3682]
[1777215432060,66.53,78108.07,0.3,0.00953,1e-05,1.36628]
[1777215437095,66.53,78102.46,0.3,0.00949,1e-05,1.36114]
[1777215442132,66.53,78102.26,0.3,0.00949,1e-05,1.36095]
[1777215452200,66.53,78100.33,0.3,0.00946,1e-05,1.35736]
[1777215457235,66.53,78103.96,0.3,0.00949,1e-05,1.36068]
[1777215462270,66.53,78108.88,0.3,0.00952,1e-05,1.36519]
[1777215465628,66.53,78109.89,0.3,0.00953,1e-05,1.36612]
[1777215466299,66.53,78110.92,0.3,0.00954,1e-05,1.36706]
[1777215471334,66.54,78112.17,0.3,0.00955,1e-05,1.36828]
[1777215476369,66.54,78113.2,0.3,0.00955,1e-05,1.36926]
[1777215484424,66.54,78114.33,0.3,0.00956,1e-05,1.3703]
[1777215489459,66.54,78114.25,0.3,0.00956,1e-05,1.37022]
[1777215495501,66.54,78113.63,0.3,0.00956,1e-05,1.36965]
[1777215500537,66.54,78113.81,0.3,0.00956,1e-05,1.36982]
[1777215506579,66.54,78114.08,0.3,0.00956,1e-05,1.37007]
[1777215512622,66.54,78115.21,0.3,0.00956,1e-05,1.36927]
[1777215515643,66.54,78100.25,0.3,0.00945,1e-05,1.35557]
[1777215520679,66.54,78101.88,0.3,0.00946,1e-05,1.35706]
[1777215525712,66.54,78101.04,0.3,0.00945,1e-05,1.35629]
[1777215531755,66.54,78100.22,0.3,0.00945,1e-05,1.35554]
[1777215536790,66.54,78101.09,0.3,0.00946,1e-05,1.35633]
[1777215539816,66.54,78117.45,0.3,0.00957,1e-05,1.37133]
[1777215544850,66.54,78116.63,0.3,0.00957,1e-05,1.37058]
[1777215549886,66.54,78116.42,0.3,0.00957,1e-05,1.37039]
[1777215554920,66.54,78111.26,0.3,0.00953,1e-05,1.36564]
[1777215559956,66.54,78111.55,0.3,0.00953,1e-05,1.36595]
[1777215564995,66.54,78110.72,0.3,0.00953,1e-05,1.36529]
[1777215570036,66.54,78111.19,0.3,0.00953,1e-05,1.36582]
[1777215575062,66.54,78112.56,0.3,0.00953,1e-05,1.36534]
[1777215580096,66.54,78112.42,0.3,0.00953,1e-05,1.36532]
[1777215585131,66.54,78112.55,0.3,0.00953,1e-05,1.36554]
[1777215590169,66.54,78112.82,0.3,0.00953,1e-05,1.36589]
[1777215595205,66.54,78112.69,0.3,0.00953,1e-05,1.36585]
[1777215600242,66.54,78112.38,0.3,0.00953,1e-05,1.36568]
[1777215604271,66.54,78131.12,0.3,0.00967,1e-05,1.38303]
[1777215609306,66.54,78132.53,0.3,0.00968,1e-05,1.38429]
[1777215614341,66.54,78136.04,0.3,0.0097,1e-05,1.38744]
[1777215620384,66.54,78133.4,0.3,0.00968,1e-05,1.38488]
[1777215625418,66.54,78137.37,0.3,0.00971,1e-05,1.38848]
[1777215630457,66.54,78139.87,0.3,0.00973,1e-05,1.39071]
[1777215635489,66.54,78141.47,0.3,0.00972,1e-05,1.39023]
[1777215640527,66.54,78143.3,0.3,0.00974,1e-05,1.39182]
[1777215646565,66.54,78145.44,0.3,0.00975,1e-05,1.39367]
[1777215651601,66.54,78147.57,0.3,0.00977,1e-05,1.39554]
[1777215656635,66.53,78144.48,0.3,0.00974,1e-05,1.39253]
[1777215661888,66.53,78143.03,0.3,0.00973,1e-05,1.39111]
[1777215667713,66.53,78141.75,0.3,0.00972,1e-05,1.38981]
[1777215672747,66.53,78140.64,0.3,0.00971,1e-05,1.38871]
[1777215677783,66.53,78139.87,0.3,0.00971,1e-05,1.38794]
[1777215682818,66.53,78137.53,0.3,0.00969,1e-05,1.38572]
[1777215687838,66.53,78136.42,0.3,0.00968,1e-05,1.38466]
[1777215695495,66.53,78132.0,0.3,0.00964,1e-05,1.37869]
[1777215700944,66.53,78133.43,0.3,0.00965,1e-05,1.38001]
[1777215705980,66.53,78131.02,0.3,0.00963,1e-05,1.37779]
[1777215711015,66.53,78127.31,0.3,0.0096,1e-05,1.37439]
[1777215716049,66.53,78124.92,0.3,0.00959,1e-05,1.37222]
[1777215721631,66.53,78121.57,0.3,0.00956,1e-05,1.36918]
[1777215728134,66.53,78126.74,0.3,0.0096,1e-05,1.37401]
[1777215733787,66.53,78125.33,0.3,0.00959,1e-05,1.37272]
[1777215739210,66.53,78124.36,0.3,0.00958,1e-05,1.37186]
[1777215745873,66.53,78119.44,0.3,0.00955,1e-05,1.36739]
[1777215751295,66.53,78118.86,0.3,0.00953,1e-05,1.36508]
[1777215756331,66.53,78118.9,0.3,0.00953,1e-05,1.36518]
[1777215761364,66.53,78120.04,0.3,0.00954,1e-05,1.36629]
[1777215763694,66.53,78120.04,0.3,0.00954,1e-05,1.36629]
[1777215763735,66.53,78119.42,0.3,0.00954,1e-05,1.36574]
[1777215764867,66.53,78119.42,0.3,0.00954,1e-05,1.36574]
[1777215764930,66.53,78119.47,0.3,0.00954,1e-05,1.36579]
[1777215772441,66.54,78115.28,0.3,0.00951,1e-05,1.36201]
[1777215777477,66.54,78115.7,0.3,0.00951,1e-05,1.36246]
[1777215782511,66.54,78113.5,0.3,0.0095,1e-05,1.36052]
[1777215787547,66.54,78102.81,0.3,0.00942,1e-05,1.35089]
[1777215792582,66.54,78101.32,0.3,0.00941,1e-05,1.34971]
[1777215797617,66.54,78097.81,0.3,0.00939,1e-05,1.34668]
[1777215802657,66.54,78096.72,0.3,0.00938,1e-05,1.3459]
[1777215811714,66.55,78094.9,0.3,0.00936,1e-05,1.34274]
[1777215817756,66.55,78093.61,0.3,0.00935,1e-05,1.34177]
[1777215822792,66.55,78093.57,0.3,0.00935,1e-05,1.34189]
[1777215827826,66.55,78097.51,0.3,0.00938,1e-05,1.34561]
[1777215832861,66.55,78100.13,0.3,0.0094,1e-05,1.3481]
[1777215837897,66.55,78101.34,0.3,0.00941,1e-05,1.34929]
[1777215842933,66.55,78102.14,0.3,0.00942,1e-05,1.35011]
[1777215847967,66.55,78103.38,0.3,0.00943,1e-05,1.35132]
[1777215853002,66.55,78104.4,0.3,0.00943,1e-05,1.35233]
[1777215858037,66.55,78105.83,0.3,0.00944,1e-05,1.35371]
[1777215863073,66.55,78111.87,0.3,0.00949,1e-05,1.35927]
[1777215868108,66.56,78111.57,0.3,0.00949,1e-05,1.35905]
[1777215875157,66.56,78111.53,0.3,0.00947,1e-05,1.35728]
[1777215880191,66.56,78112.12,0.3,0.00948,1e-05,1.35791]
[1777215885226,66.56,78111.92,0.3,0.00948,1e-05,1.35783]
[1777215890262,66.56,78112.18,0.3,0.00948,1e-05,1.35817]
[1777215896926,66.56,78114.3,0.3,0.0095,1e-05,1.36026]
[1777215902346,66.56,78115.38,0.3,0.00951,1e-05,1.36135]
[1777215910403,66.56,78115.91,0.3,0.00951,1e-05,1.36201]
[1777215915438,66.56,78115.9,0.3,0.00951,1e-05,1.36212]
[1777215920473,66.56,78116.19,0.3,0.00952,1e-05,1.36252]
[1777215925508,66.57,78117.16,0.3,0.00952,1e-05,1.36354]
[1777215930543,66.57,78115.18,0.3,0.00951,1e-05,1.36186]
[1777215935578,66.57,78108.53,0.3,0.00945,1e-05,1.35413]
[1777215941621,66.57,78107.23,0.3,0.00945,1e-05,1.35322]
[1777215947279,66.57,78109.24,0.3,0.00946,1e-05,1.35533]
[1777215952698,66.58,78108.52,0.3,0.00946,1e-05,1.35489]
[1777215957733,66.58,78106.79,0.3,0.00945,1e-05,1.35355]
[1777215962769,66.58,78108.49,0.3,0.00946,1e-05,1.35533]
[1777215966800,66.58,78088.87,0.3,0.00932,1e-05,1.33769]
[1777215968298,66.58,78072.57,0.3,0.00921,1e-05,1.32321]
[1777215973849,66.58,78070.97,0.3,0.0092,1e-05,1.32187]
[1777215978884,66.59,78061.99,0.3,0.00914,1e-05,1.31444]
[1777215983918,66.59,78056.78,0.3,0.00911,1e-05,1.31034]
[1777215988954,66.59,78055.29,0.3,0.0091,1e-05,1.30924]
[1777215993990,66.6,78053.97,0.3,0.00909,1e-05,1.30686]
[1777215999024,66.61,78052.19,0.3,0.00908,1e-05,1.30588]
[1777216004061,66.61,78053.97,0.3,0.00909,1e-05,1.30806]
[1777216010101,66.62,78059.43,0.3,0.00914,1e-05,1.31358]
[1777216017150,66.62,78059.98,0.3,0.00915,1e-05,1.31484]
[1777216022187,66.63,78061.09,0.3,0.00916,1e-05,1.31638]
[1777216027221,66.63,78061.79,0.3,0.00917,1e-05,1.31722]
[1777216032256,66.64,78061.36,0.3,0.00917,1e-05,1.31738]
[1777216037291,66.64,78061.9,0.3,0.00918,1e-05,1.31842]
[1777216042326,66.65,78071.66,0.3,0.00925,1e-05,1.32767]
[1777216047361,66.65,78067.74,0.3,0.00922,1e-05,1.32462]
[1777216052399,66.65,78077.26,0.3,0.00928,1e-05,1.33179]
[1777216058051,66.66,78079.27,0.3,0.0093,1e-05,1.33402]
[1777216064484,66.66,78079.79,0.3,0.00931,1e-05,1.33489]
[1777216069519,66.66,78081.17,0.3,0.00932,1e-05,1.33646]
[1777216074560,66.67,78079.54,0.3,0.00931,1e-05,1.33531]
[1777216079594,66.67,78078.28,0.3,0.0093,1e-05,1.33451]
[1777216084630,66.67,78077.09,0.3,0.0093,1e-05,1.33377]
[1777216089668,66.67,78075.71,0.3,0.00929,1e-05,1.33286]
[1777216094701,66.68,78075.03,0.3,0.00929,1e-05,1.33258]
[1777216099745,66.68,78073.23,0.3,0.00928,1e-05,1.33128]
[1777216100748,66.68,78092.11,0.3,0.00941,1e-05,1.34839]
[1777216101756,66.68,78112.39,0.3,0.00956,1e-05,1.36694]
[1777216106791,66.68,78110.72,0.3,0.00955,1e-05,1.36545]
[1777216111826,66.68,78113.92,0.3,0.00956,1e-05,1.3666]
[1777216118473,66.68,78120.58,0.3,0.00961,1e-05,1.37276]
[1777216124919,66.68,78121.31,0.3,0.00961,1e-05,1.37346]
[1777216129953,66.68,78119.9,0.3,0.0096,1e-05,1.3722]
[1777216134989,66.68,78120.01,0.3,0.0096,1e-05,1.37234]
[1777216141032,66.68,78119.23,0.3,0.0096,1e-05,1.37168]
[1777216146067,66.68,78116.15,0.3,0.00958,1e-05,1.36892]
[1777216151102,66.69,78116.58,0.3,0.00958,1e-05,1.36938]
[1777216156137,66.69,78113.19,0.3,0.00956,1e-05,1.36635]
[1777216161173,66.69,78111.76,0.3,0.00955,1e-05,1.36514]
[1777216166210,66.69,78111.77,0.3,0.00955,1e-05,1.36525]
[1777216171244,66.69,78111.47,0.3,0.00953,1e-05,1.36323]
[1777216176281,66.69,78109.95,0.3,0.00952,1e-05,1.36195]
[1777216181317,66.69,78106.2,0.3,0.0095,1e-05,1.35867]
[1777216188366,66.69,78106.19,0.3,0.0095,1e-05,1.35887]
[1777216193400,66.69,78109.29,0.3,0.00952,1e-05,1.36184]
[1777216199039,66.69,78109.86,0.3,0.00953,1e-05,1.36248]
[1777216204481,66.7,78110.34,0.3,0.00953,1e-05,1.36306]
[1777216210519,66.7,78109.93,0.3,0.00953,1e-05,1.36282]
[1777216216562,66.7,78110.44,0.3,0.00953,1e-05,1.36342]
[1777216222603,66.7,78113.07,0.3,0.00955,1e-05,1.36595]
[1777216227639,66.7,78115.29,0.3,0.00957,1e-05,1.36807]
[1777216232674,66.7,78114.91,0.3,0.00956,1e-05,1.36595]
[1777216237709,66.7,78117.81,0.3,0.00958,1e-05,1.36867]
[1777216242747,66.7,78117.27,0.3,0.00957,1e-05,1.36823]
[1777216247784,66.7,78115.5,0.3,0.00956,1e-05,1.36667]
[1777216252818,66.7,78115.12,0.3,0.00956,1e-05,1.36639]
[1777216257852,66.7,78114.21,0.3,0.00955,1e-05,1.36563]
[1777216262887,66.7,78113.57,0.3,0.00955,1e-05,1.36513]
[1777216269530,66.71,78112.7,0.3,0.00955,1e-05,1.36447]
[1777216274972,66.71,78113.6,0.3,0.00955,1e-05,1.36539]
[1777216282021,66.71,78114.6,0.3,0.00956,1e-05,1.36643]
[1777216288114,66.71,78114.84,0.3,0.00956,1e-05,1.36675]
[1777216293149,66.71,78120.53,0.3,0.00959,1e-05,1.37019]
[1777216299192,66.71,78119.61,0.3,0.00959,1e-05,1.36943]
[1777216304226,66.71,78119.32,0.3,0.00958,1e-05,1.36923]
[1777216309262,66.71,78114.44,0.3,0.00955,1e-05,1.36483]
[1777216314296,66.71,78115.17,0.3,0.00956,1e-05,1.3656]
[1777216319332,66.71,78114.3,0.3,0.00955,1e-05,1.3649]
[1777216324367,66.71,78113.76,0.3,0.00955,1e-05,1.3645]
[1777216329402,66.71,78111.85,0.3,0.00953,1e-05,1.36284]
[1777216334436,66.71,78112.01,0.3,0.00954,1e-05,1.36309]
[1777216340478,66.72,78111.61,0.3,0.00953,1e-05,1.36283]
[1777216349542,66.72,78111.54,0.3,0.00954,1e-05,1.36293]
[1777216354555,66.72,78107.91,0.3,0.0095,1e-05,1.35786]
[1777216360619,66.72,78102.59,0.3,0.00946,1e-05,1.35324]
[1777216365655,66.72,78104.31,0.3,0.00947,1e-05,1.35497]
[1777216374717,66.72,78106.27,0.3,0.00949,1e-05,1.35705]
[1777216380307,66.73,78113.73,0.3,0.00955,1e-05,1.36403]
[1777216385794,66.73,78116.64,0.3,0.00957,1e-05,1.3668]
[1777216391835,66.73,78116.62,0.3,0.00957,1e-05,1.36689]
[1777216396870,66.73,78115.52,0.3,0.00956,1e-05,1.36598]
[1777216401906,66.73,78115.14,0.3,0.00956,1e-05,1.36573]
[1777216406940,66.73,78115.91,0.3,0.00957,1e-05,1.36654]
[1777216411977,66.73,78113.69,0.3,0.00954,1e-05,1.36276]
[1777216417012,66.73,78113.32,0.3,0.00954,1e-05,1.36254]
[1777216427086,66.73,78113.82,0.3,0.00954,1e-05,1.36323]
[1777216432121,66.73,78113.68,0.3,0.00954,1e-05,1.36322]
[1777216437158,66.74,78113.34,0.3,0.00954,1e-05,1.36302]
[1777216442193,66.74,78113.04,0.3,0.00954,1e-05,1.36285]
[1777216447229,66.74,78112.58,0.3,0.00954,1e-05,1.36255]
[1777216454277,66.74,78112.2,0.3,0.00954,1e-05,1.36236]
[1777216459316,66.74,78111.53,0.3,0.00953,1e-05,1.36188]
[1777216464347,66.74,78112.82,0.3,0.00954,1e-05,1.36317]
[1777216469382,66.74,78111.66,0.3,0.00953,1e-05,1.3622]
[1777216474417,66.74,78114.46,0.3,0.00954,1e-05,1.36304]
[1777216479452,66.74,78112.28,0.3,0.00953,1e-05,1.36116]
[1777216485495,66.75,78110.21,0.3,0.00951,1e-05,1.35943]
[1777216490530,66.75,78106.51,0.3,0.00949,1e-05,1.35618]
[1777216495565,66.75,78111.97,0.3,0.00953,1e-05,1.3613]
[1777216501606,66.75,78112.1,0.3,0.00953,1e-05,1.36158]
[1777216508814,66.75,78112.17,0.3,0.00953,1e-05,1.36173]
[1777216515705,66.75,78111.82,0.3,0.00953,1e-05,1.3617]
[1777216520740,66.75,78111.64,0.3,0.00953,1e-05,1.36167]
[1777216525774,66.75,78111.34,0.3,0.00953,1e-05,1.36154]
[1777216530810,66.76,78112.09,0.3,0.00954,1e-05,1.36236]
[1777216535844,66.76,78111.44,0.3,0.00952,1e-05,1.36006]
[1777216541886,66.76,78111.42,0.3,0.00952,1e-05,1.36023]
[1777216546922,66.76,78112.31,0.3,0.00953,1e-05,1.3612]
[1777216551956,66.76,78113.77,0.3,0.00954,1e-05,1.36269]
[1777216559005,66.76,78116.06,0.3,0.00956,1e-05,1.36496]
[1777216564045,66.76,78116.06,0.3,0.00956,1e-05,1.36508]
[1777216569082,66.77,78116.41,0.3,0.00956,1e-05,1.36552]
[1777216581714,66.77,78116.35,0.3,0.00957,1e-05,1.36577]
[1777216587211,66.77,78128.83,0.3,0.00966,1e-05,1.37736]
[1777216592246,66.77,78127.75,0.3,0.00964,1e-05,1.37452]
[1777216597281,66.77,78125.41,0.3,0.00962,1e-05,1.3724]
[1777216604330,66.77,78123.2,0.3,0.0096,1e-05,1.37042]
[1777216610372,66.77,78120.35,0.3,0.00958,1e-05,1.36786]
[1777216616414,66.77,78119.0,0.3,0.00958,1e-05,1.36668]
[1777216621996,66.77,78117.02,0.3,0.00956,1e-05,1.36493]
[1777216627494,66.77,78115.79,0.3,0.00955,1e-05,1.36386]
[1777216633535,66.77,78114.52,0.3,0.00954,1e-05,1.36279]
[1777216642137,66.77,78113.9,0.3,0.00954,1e-05,1.36233]
[1777216647636,66.77,78111.09,0.3,0.00952,1e-05,1.35984]
[1777216652670,66.78,78108.33,0.3,0.00949,1e-05,1.35558]
[1777216658711,66.78,78104.89,0.3,0.00947,1e-05,1.35261]
[1777216664753,66.78,78106.19,0.3,0.00948,1e-05,1.35395]
[1777216669788,66.78,78106.96,0.3,0.00948,1e-05,1.35478]
[1777216674826,66.78,78106.98,0.3,0.00949,1e-05,1.35492]
[1777216679859,66.78,78112.7,0.3,0.00953,1e-05,1.36025]
[1777216684893,66.78,78115.83,0.3,0.00955,1e-05,1.36316]
[1777216689928,66.78,78115.23,0.3,0.00955,1e-05,1.36265]
[1777216695971,66.78,78114.07,0.3,0.00954,1e-05,1.36165]
[1777216701005,66.78,78115.15,0.3,0.00955,1e-05,1.36268]
[1777216707047,66.78,78122.68,0.3,0.0096,1e-05,1.3696]
[1777216712628,66.78,78124.31,0.3,0.0096,1e-05,1.36923]
[1777216719132,66.78,78126.36,0.3,0.00961,1e-05,1.37111]
[1777216725176,66.78,78126.79,0.3,0.00962,1e-05,1.37151]
[1777216731217,66.78,78127.31,0.3,0.00962,1e-05,1.37199]
[1777216736253,66.78,78126.94,0.3,0.00962,1e-05,1.37164]
[1777216742838,66.78,78127.47,0.3,0.00962,1e-05,1.3721]
[1777216748336,66.78,78119.46,0.3,0.00956,1e-05,1.36473]
[1777216753371,66.78,78120.22,0.3,0.00957,1e-05,1.36545]
[1777216758406,66.78,78122.58,0.3,0.00959,1e-05,1.36763]
[1777216763442,66.78,78123.77,0.3,0.0096,1e-05,1.36873]
[1777216768477,66.78,78122.82,0.3,0.00959,1e-05,1.36788]
[1777216773511,66.78,78121.71,0.3,0.00957,1e-05,1.36506]
[1777216778546,66.78,78119.72,0.3,0.00956,1e-05,1.36331]
[1777216783581,66.78,78120.27,0.3,0.00956,1e-05,1.36384]
[1777216788619,66.78,78118.2,0.3,0.00954,1e-05,1.36195]
[1777216793652,66.78,78116.37,0.3,0.00953,1e-05,1.36027]
[1777216798687,66.78,78116.01,0.3,0.00953,1e-05,1.35994]
[1777216803722,66.78,78116.28,0.3,0.00953,1e-05,1.36019]
[1777216804697,66.78,78116.28,0.3,0.00953,1e-05,1.36019]
[1777216804737,66.78,78113.81,0.3,0.00951,1e-05,1.35793]
[1777216809770,66.78,78117.49,0.3,0.00954,1e-05,1.3613]
[1777216814806,66.78,78116.77,0.3,0.00953,1e-05,1.36064]
[1777216820848,66.78,78117.76,0.3,0.00954,1e-05,1.36154]
[1777216825882,66.78,78119.23,0.3,0.00955,1e-05,1.36289]
[1777216832935,66.78,78119.56,0.3,0.00954,1e-05,1.36135]
[1777216837970,66.78,78109.01,0.3,0.00947,1e-05,1.35172]
[1777216843024,66.78,78105.1,0.3,0.00944,1e-05,1.34817]
[1777216851072,66.78,78104.86,0.3,0.00944,1e-05,1.34795]
[1777216856107,66.78,78110.41,0.3,0.00948,1e-05,1.353]
[1777216861143,66.78,78111.08,0.3,0.00948,1e-05,1.35361]
[1777216866178,66.78,78111.92,0.3,0.00949,1e-05,1.35437]
[1777216871213,66.78,78112.12,0.3,0.00949,1e-05,1.35455]
[1777216876249,66.78,78113.15,0.3,0.0095,1e-05,1.35549]
[1777216881400,66.78,78113.77,0.3,0.0095,1e-05,1.35606]
[1777216881478,66.78,78109.65,0.3,0.00947,1e-05,1.3523]
[1777216887324,66.79,78104.28,0.3,0.00943,1e-05,1.34759]
[1777216892360,66.79,78104.7,0.3,0.00943,1e-05,1.34632]
[1777216897399,66.79,78104.6,0.3,0.00943,1e-05,1.34643]
[1777216902429,66.79,78106.47,0.3,0.00944,1e-05,1.34832]
[1777216907464,66.79,78107.85,0.3,0.00945,1e-05,1.34975]
[1777216912500,66.79,78106.89,0.3,0.00945,1e-05,1.34906]
[1777216917535,66.8,78105.23,0.3,0.00944,1e-05,1.34773]
[1777216922571,66.8,78103.54,0.3,0.00943,1e-05,1.34638]
[1777216927607,66.8,78103.79,0.3,0.00943,1e-05,1.3468]
[1777216934187,66.8,78101.95,0.3,0.00942,1e-05,1.3454]
[1777216939692,66.8,78098.55,0.3,0.0094,1e-05,1.34252]
[1777216945732,66.81,78096.9,0.3,0.00939,1e-05,1.34129]
[1777216950768,66.81,78095.58,0.3,0.00938,1e-05,1.34031]
[1777216955803,66.81,78095.0,0.3,0.00936,1e-05,1.33817]
[1777216964397,66.81,78093.16,0.3,0.00935,1e-05,1.33691]
[1777216973928,66.82,78094.39,0.3,0.00937,1e-05,1.33845]
[1777216978964,66.82,78095.8,0.3,0.00938,1e-05,1.33993]
[1777216984539,66.82,78097.16,0.3,0.00939,1e-05,1.34137]
[1777216990046,66.82,78101.95,0.3,0.00943,1e-05,1.34594]
[1777216995080,66.82,78102.09,0.3,0.00943,1e-05,1.34623]
[1777217000115,66.82,78112.49,0.3,0.0095,1e-05,1.35582]
[1777217005150,66.83,78113.67,0.3,0.00951,1e-05,1.35696]
[1777217010185,66.83,78113.64,0.3,0.00951,1e-05,1.35699]
[1777217015220,66.83,78114.16,0.3,0.0095,1e-05,1.35569]
[1777217024819,66.83,78114.67,0.3,0.00951,1e-05,1.35631]
[1777217031332,66.83,78114.17,0.3,0.00951,1e-05,1.35598]
[1777217039387,66.83,78114.54,0.3,0.00951,1e-05,1.3565]
[1777217040530,66.83,78114.54,0.3,0.00951,1e-05,1.3565]
[1777217040665,66.83,78114.43,0.3,0.00951,1e-05,1.35643]
[1777217041677,66.83,78114.43,0.3,0.00951,1e-05,1.35643]
[1777217041693,66.83,78072.45,0.3,0.00921,1e-05,1.31858]
[1777217043440,66.83,78037.72,0.3,0.00897,1e-05,1.28799]
[1777217049482,66.84,78038.2,0.3,0.00898,1e-05,1.28919]
[1777217055032,66.85,78034.58,0.3,0.00896,1e-05,1.28686]
[1777217060558,66.85,78040.05,0.3,0.00901,1e-05,1.29226]
[1777217065592,66.86,78038.01,0.3,0.009,1e-05,1.29107]
[1777217070627,66.86,78038.19,0.3,0.009,1e-05,1.29183]
[1777217075662,66.87,78036.63,0.3,0.00899,1e-05,1.28928]
[1777217080698,66.87,78037.09,0.3,0.00899,1e-05,1.29029]
[1777217086739,66.88,78037.22,0.3,0.009,1e-05,1.29111]
[1777217090772,66.88,78018.93,0.3,0.00888,1e-05,1.27563]
[1777217095808,66.91,78010.11,0.3,0.00885,1e-05,1.27131]
[1777217100841,66.92,78012.32,0.3,0.00887,1e-05,1.27399]
[1777217105876,66.93,78023.14,0.3,0.00895,1e-05,1.28411]
[1777217110913,66.93,78022.06,0.3,0.00894,1e-05,1.28384]
[1777217115947,66.94,78032.26,0.3,0.00902,1e-05,1.29338]
[1777217120984,66.95,78032.07,0.3,0.00902,1e-05,1.29375]
[1777217126017,66.95,78030.16,0.3,0.00901,1e-05,1.2927]
[1777217131051,66.96,78029.1,0.3,0.009,1e-05,1.2905]
[1777217136086,66.96,78031.72,0.3,0.00902,1e-05,1.29329]
[1777217141122,66.96,78031.62,0.3,0.00902,1e-05,1.29368]
[1777217146157,66.97,78030.01,0.3,0.00902,1e-05,1.29273]
[1777217151191,66.97,78029.56,0.3,0.00902,1e-05,1.29279]
[1777217156226,66.98,78029.71,0.3,0.00902,1e-05,1.29339]
[1777217161287,66.98,78030.07,0.3,0.00903,1e-05,1.29417]
[1777217166301,66.98,78036.92,0.3,0.00908,1e-05,1.30063]
[1777217170329,66.99,78052.21,0.3,0.00919,1e-05,1.31445]
[1777217173281,66.99,78058.34,0.3,0.00923,1e-05,1.32003]
[1777217173351,66.99,78058.14,0.3,0.00923,1e-05,1.31991]
[1777217178385,66.99,78062.52,0.3,0.00926,1e-05,1.32388]
[1777217181954,66.99,78063.86,0.3,0.00927,1e-05,1.32508]
[1777217182413,66.99,78064.21,0.3,0.00927,1e-05,1.32539]
[1777217187448,66.99,78066.04,0.3,0.00929,1e-05,1.3273]
[1777217192483,66.99,78067.88,0.3,0.00929,1e-05,1.3274]
[1777217197519,67.0,78070.1,0.3,0.00931,1e-05,1.32965]
[1777217202554,67.0,78067.34,0.3,0.00929,1e-05,1.32743]
[1777217207589,67.0,78069.38,0.3,0.00931,1e-05,1.3295]
[1777217214638,67.0,78070.29,0.3,0.00932,1e-05,1.33064]
[1777217219759,67.01,78072.25,0.3,0.00933,1e-05,1.33262]
[1777217224795,67.01,78074.76,0.3,0.00935,1e-05,1.33509]
[1777217230605,67.01,78078.47,0.3,0.00938,1e-05,1.33914]
[1777217239899,67.03,78081.54,0.3,0.00942,1e-05,1.3433]
[1777217244935,67.03,78080.56,0.3,0.00941,1e-05,1.34252]
[1777217249970,67.03,78080.56,0.3,0.00941,1e-05,1.34263]
[1777217256504,67.03,78080.46,0.3,0.0094,1e-05,1.34087]
[1777217262053,67.03,78074.11,0.3,0.00935,1e-05,1.33529]
[1777217267089,67.03,78073.21,0.3,0.00935,1e-05,1.33466]
[1777217272123,67.03,78070.58,0.3,0.00933,1e-05,1.33249]
[1777217277169,67.04,78067.03,0.3,0.00931,1e-05,1.32949]
[1777217282195,67.04,78066.54,0.3,0.00931,1e-05,1.32927]
[1777217288237,67.04,78069.05,0.3,0.00933,1e-05,1.33171]
[1777217293272,67.04,78070.82,0.3,0.00934,1e-05,1.33346]
[1777217298307,67.04,78071.25,0.3,0.00934,1e-05,1.33401]
[1777217303343,67.04,78072.52,0.3,0.00936,1e-05,1.33531]
[1777217308378,67.05,78074.05,0.3,0.00937,1e-05,1.33686]
[1777217313412,67.05,78076.34,0.3,0.00937,1e-05,1.33729]
[1777217319455,67.05,78078.01,0.3,0.00939,1e-05,1.33901]
[1777217324490,67.05,78077.44,0.3,0.00938,1e-05,1.33868]
[1777217331539,67.05,78077.57,0.3,0.00939,1e-05,1.33905]
[1777217336573,67.06,78072.86,0.3,0.00935,1e-05,1.33501]
[1777217341609,67.06,78068.29,0.3,0.00932,1e-05,1.33108]
[1777217347650,67.06,78066.3,0.3,0.00931,1e-05,1.3295]
[1777217352686,67.06,78060.38,0.3,0.00927,1e-05,1.32438]
[1777217357721,67.06,78064.49,0.3,0.0093,1e-05,1.32821]
[1777217362756,67.06,78059.8,0.3,0.00927,1e-05,1.32416]
[1777217367793,67.06,78059.11,0.3,0.00927,1e-05,1.32369]
[1777217372826,67.07,78055.11,0.3,0.00923,1e-05,1.31845]
[1777217375849,67.07,78074.25,0.3,0.00936,1e-05,1.33567]
[1777217380883,67.07,78086.62,0.3,0.00945,1e-05,1.34678]
[1777217385922,67.07,78088.35,0.3,0.00946,1e-05,1.3483]
[1777217390957,67.06,78091.75,0.3,0.00949,1e-05,1.35134]
[1777217395990,67.06,78100.05,0.3,0.00954,1e-05,1.3588]
[1777217401026,67.06,78101.94,0.3,0.00956,1e-05,1.36042]
[1777217404058,67.06,78117.27,0.3,0.00967,1e-05,1.37439]
[1777217409094,67.06,78113.88,0.3,0.00964,1e-05,1.37107]
[1777217414130,67.06,78117.04,0.3,0.00966,1e-05,1.37383]
[1777217419168,67.06,78111.19,0.3,0.00962,1e-05,1.36828]
[1777217424202,67.06,78109.57,0.3,0.00961,1e-05,1.36669]
[1777217429237,67.06,78103.54,0.3,0.00956,1e-05,1.36109]
[1777217434272,67.06,78103.96,0.3,0.00955,1e-05,1.35958]
[1777217439308,67.06,78105.49,0.3,0.00956,1e-05,1.36096]
[1777217444342,67.06,78106.41,0.3,0.00957,1e-05,1.36178]
[1777217449377,67.06,78103.51,0.3,0.00955,1e-05,1.3591]
[1777217454412,67.06,78102.62,0.3,0.00954,1e-05,1.3583]
[1777217459446,67.06,78102.81,0.3,0.00954,1e-05,1.35849]
[1777217464482,67.06,78104.68,0.3,0.00956,1e-05,1.3602]
[1777217469516,67.06,78107.4,0.3,0.00958,1e-05,1.36266]
[1777217474552,67.06,78109.87,0.3,0.00959,1e-05,1.36489]
[1777217479587,67.05,78108.31,0.3,0.00958,1e-05,1.36343]
[1777217484621,67.05,78109.12,0.3,0.00959,1e-05,1.36414]
[1777217489656,67.05,78107.07,0.3,0.00957,1e-05,1.36223]
[1777217495698,67.05,78107.95,0.3,0.00957,1e-05,1.36117]
[1777217500734,67.05,78109.24,0.3,0.00958,1e-05,1.36234]
[1777217505769,67.05,78110.1,0.3,0.00958,1e-05,1.3631]
[1777217516842,67.05,78110.19,0.3,0.00958,1e-05,1.36312]
[1777217521880,67.05,78110.23,0.3,0.00958,1e-05,1.36315]
[1777217526914,67.05,78110.42,0.3,0.00958,1e-05,1.36332]
[1777217531952,67.05,78110.77,0.3,0.00959,1e-05,1.36365]
[1777217533965,67.05,78097.1,0.3,0.00949,1e-05,1.35122]
[1777217540009,67.05,78097.12,0.3,0.00949,1e-05,1.35137]
[1777217545478,67.06,78087.33,0.3,0.00942,1e-05,1.34262]
[1777217554107,67.06,78085.57,0.3,0.0094,1e-05,1.33957]
[1777217559140,67.06,78083.32,0.3,0.00938,1e-05,1.33775]
[1777217564175,67.06,78081.48,0.3,0.00937,1e-05,1.33627]
[1777217569210,67.06,78081.12,0.3,0.00937,1e-05,1.33595]
[1777217574245,67.06,78080.64,0.3,0.00937,1e-05,1.33552]
[1777217577727,67.06,78080.93,0.3,0.00937,1e-05,1.33578]
[1777217577771,67.06,78080.63,0.3,0.00937,1e-05,1.33551]
[1777217578868,67.06,78080.63,0.3,0.00937,1e-05,1.33551]
[1777217578943,67.06,78080.33,0.3,0.00936,1e-05,1.33524]
[1777217584316,67.06,78080.7,0.3,0.00937,1e-05,1.33557]
[1777217589352,67.06,78082.89,0.3,0.00938,1e-05,1.33754]
[1777217595394,67.06,78083.18,0.3,0.00938,1e-05,1.3378]
[1777217598927,67.06,78066.6,0.3,0.00927,1e-05,1.32294]
[1777217604464,67.06,78068.13,0.3,0.00928,1e-05,1.32445]
[1777217609499,67.06,78070.01,0.3,0.00929,1e-05,1.32613]
[1777217614534,67.06,78069.67,0.3,0.00928,1e-05,1.32401]
[1777217619068,67.06,78055.42,0.3,0.00918,1e-05,1.31143]
[1777217624606,67.06,78052.45,0.3,0.00916,1e-05,1.3088]
[1777217629642,67.06,78049.3,0.3,0.00914,1e-05,1.30601]
[1777217634676,67.06,78048.69,0.3,0.00913,1e-05,1.30547]
[1777217642733,67.06,78047.83,0.3,0.00913,1e-05,1.30471]
[1777217647767,67.06,78046.34,0.3,0.00912,1e-05,1.3034]
[1777217653814,67.06,78046.16,0.3,0.00912,1e-05,1.30324]
[1777217658849,67.06,78045.79,0.3,0.00911,1e-05,1.30291]
[1777217663885,67.06,78045.85,0.3,0.00911,1e-05,1.30297]
[1777217669421,67.06,78045.47,0.3,0.00911,1e-05,1.30263]
[1777217675968,67.06,78038.96,0.3,0.00905,1e-05,1.29511]
[1777217681003,67.06,78042.3,0.3,0.00908,1e-05,1.29805]
[1777217686038,67.06,78041.22,0.3,0.00907,1e-05,1.2971]
[1777217691078,67.06,78042.86,0.3,0.00908,1e-05,1.29854]
[1777217696108,67.06,78051.35,0.3,0.00914,1e-05,1.30603]
[1777217701143,67.06,78051.82,0.3,0.00914,1e-05,1.30644]
[1777217706179,67.06,78053.02,0.3,0.00915,1e-05,1.3075]
[1777217711214,67.06,78054.11,0.3,0.00916,1e-05,1.30847]
[1777217716249,67.06,78063.99,0.3,0.00923,1e-05,1.31723]
[1777217722292,67.06,78069.98,0.3,0.00927,1e-05,1.32257]
[1777217727326,67.06,78070.31,0.3,0.00927,1e-05,1.32287]
[1777217732361,67.06,78069.78,0.3,0.00925,1e-05,1.32058]
[1777217737396,67.07,78069.1,0.3,0.00925,1e-05,1.32027]
[1777217746459,67.07,78069.24,0.3,0.00926,1e-05,1.32108]
[1777217752501,67.08,78069.63,0.3,0.00927,1e-05,1.32188]
[1777217760055,67.08,78070.32,0.3,0.00928,1e-05,1.3231]
[1777217770125,67.09,78072.53,0.3,0.0093,1e-05,1.3258]
[1777217775663,67.09,78072.8,0.3,0.0093,1e-05,1.32641]
[1777217783718,67.1,78073.06,0.3,0.00931,1e-05,1.32722]
[1777217788755,67.1,78072.76,0.3,0.00931,1e-05,1.32732]
[1777217793788,67.1,78068.84,0.3,0.00927,1e-05,1.32236]
[1777217798825,67.11,78068.43,0.3,0.00927,1e-05,1.3225]
[1777217803860,67.11,78072.45,0.3,0.0093,1e-05,1.32647]
[1777217808895,67.12,78075.74,0.3,0.00933,1e-05,1.3298]
[1777217813933,67.12,78073.51,0.3,0.00932,1e-05,1.32794]
[1777217818966,67.12,78068.26,0.3,0.00928,1e-05,1.32325]
[1777217824002,67.12,78063.89,0.3,0.00925,1e-05,1.31935]
[1777217831050,67.12,78059.08,0.3,0.00921,1e-05,1.31507]
[1777217836086,67.12,78052.77,0.3,0.00917,1e-05,1.30948]
[1777217842127,67.12,78051.63,0.3,0.00916,1e-05,1.30847]
[1777217847162,67.12,78051.15,0.3,0.00916,1e-05,1.30804]
[1777217852199,67.12,78048.81,0.3,0.00913,1e-05,1.30418]
[1777217857233,67.12,78051.61,0.3,0.00915,1e-05,1.30665]
[1777217862267,67.12,78052.48,0.3,0.00916,1e-05,1.30742]
[1777217867303,67.12,78053.45,0.3,0.00916,1e-05,1.30828]
[1777217872337,67.12,78054.59,0.3,0.00917,1e-05,1.30929]
[1777217880897,67.12,78060.53,0.3,0.00921,1e-05,1.31455]
[1777217886438,67.12,78066.19,0.3,0.00925,1e-05,1.31959]
[1777217892480,67.12,78069.04,0.3,0.00927,1e-05,1.32213]
[1777217901043,67.12,78070.49,0.3,0.00928,1e-05,1.32342]
[1777217911113,67.12,78076.63,0.3,0.00931,1e-05,1.32709]
[1777217918662,67.12,78077.85,0.3,0.00932,1e-05,1.32818]
[1777217923697,67.12,78079.15,0.3,0.00933,1e-05,1.32935]
[1777217928732,67.12,78079.54,0.3,0.00933,1e-05,1.3297]
[1777217938800,67.12,78080.33,0.3,0.00934,1e-05,1.33041]
[1777217948873,67.12,78082.76,0.3,0.00936,1e-05,1.33259]
[1777217955923,67.12,78084.48,0.3,0.00937,1e-05,1.33413]
[1777217961463,67.12,78085.74,0.3,0.00938,1e-05,1.33526]
[1777217966996,67.12,78085.74,0.3,0.00938,1e-05,1.33526]
[1777217972034,67.12,78087.23,0.3,0.00938,1e-05,1.33478]
[1777217977068,67.12,78095.82,0.3,0.00944,1e-05,1.34252]
[1777217982103,67.12,78101.57,0.3,0.00948,1e-05,1.34772]
[1777217987140,67.12,78100.6,0.3,0.00947,1e-05,1.34684]
[1777217994190,67.12,78099.5,0.3,0.00946,1e-05,1.34585]
[1777217999223,67.12,78096.54,0.3,0.00944,1e-05,1.34317]
[1777218004258,67.12,78089.19,0.3,0.00939,1e-05,1.33654]
[1777218009294,67.12,78089.71,0.3,0.00939,1e-05,1.33701]
[1777218014331,67.12,78089.0,0.3,0.00939,1e-05,1.33637]
[1777218021883,67.12,78088.42,0.3,0.00938,1e-05,1.33585]
[1777218027423,67.12,78088.84,0.3,0.00939,1e-05,1.33622]
[1777218033462,67.12,78088.15,0.3,0.00937,1e-05,1.33377]
[1777218038497,67.12,78086.7,0.3,0.00936,1e-05,1.33247]
[1777218043532,67.12,78082.13,0.3,0.00933,1e-05,1.32837]
[1777218048567,67.12,78081.79,0.3,0.00932,1e-05,1.32807]
[1777218053603,67.12,78081.58,0.3,0.00932,1e-05,1.32788]
[1777218062177,67.12,78081.62,0.3,0.00932,1e-05,1.32792]
[1777218067700,67.12,78080.83,0.3,0.00932,1e-05,1.32721]
[1777218072736,67.12,78080.44,0.3,0.00931,1e-05,1.32686]
[1777218078779,67.12,78079.87,0.3,0.00931,1e-05,1.32635]
[1777218084820,67.12,78077.84,0.3,0.0093,1e-05,1.32453]
[1777218089857,67.12,78074.13,0.3,0.00927,1e-05,1.32122]
[1777218090862,67.12,78060.22,0.3,0.00917,1e-05,1.30886]
[1777218095900,67.12,78051.42,0.3,0.0091,1e-05,1.29929]
[1777218100933,67.12,78049.81,0.3,0.00909,1e-05,1.29787]
[1777218107982,67.12,78049.36,0.3,0.00909,1e-05,1.29748]
[1777218113017,67.12,78054.49,0.3,0.00912,1e-05,1.30199]
[1777218118051,67.12,78055.82,0.3,0.00913,1e-05,1.30317]
[1777218123087,67.12,78055.52,0.3,0.00913,1e-05,1.3029]
[1777218133157,67.12,78056.23,0.3,0.00913,1e-05,1.30353]
[1777218139200,67.12,78058.27,0.3,0.00915,1e-05,1.30533]
[1777218146249,67.12,78058.82,0.3,0.00915,1e-05,1.30582]
[1777218151285,67.12,78059.53,0.3,0.00914,1e-05,1.30464]
[1777218156319,67.12,78060.1,0.3,0.00915,1e-05,1.30515]
[1777218162362,67.12,78061.38,0.3,0.00916,1e-05,1.30628]
[1777218167398,67.12,78070.55,0.3,0.00922,1e-05,1.31441]
[1777218172433,67.12,78072.15,0.3,0.00923,1e-05,1.31583]
[1777218178476,67.12,78071.5,0.3,0.00923,1e-05,1.31525]
[1777218185523,67.12,78072.94,0.3,0.00924,1e-05,1.31653]
[1777218191565,67.12,78074.11,0.3,0.00925,1e-05,1.31757]
[1777218196600,67.12,78075.09,0.3,0.00925,1e-05,1.31844]
[1777218201636,67.12,78072.66,0.3,0.00924,1e-05,1.31628]
[1777218206670,67.12,78073.59,0.3,0.00924,1e-05,1.31711]
[1777218213232,67.12,78074.99,0.3,0.00924,1e-05,1.31654]
[1777218223302,67.12,78075.72,0.3,0.00924,1e-05,1.31719]
[1777218228824,67.12,78076.92,0.3,0.00925,1e-05,1.31826]
[1777218233859,67.12,78078.26,0.3,0.00926,1e-05,1.31945]
[1777218238895,67.12,78079.3,0.3,0.00927,1e-05,1.32038]
[1777218243930,67.12,78080.33,0.3,0.00928,1e-05,1.3213]
[1777218248964,67.12,78072.65,0.3,0.00922,1e-05,1.31446]
[1777218254000,67.12,78071.17,0.3,0.00921,1e-05,1.31314]
[1777218259035,67.12,78070.66,0.3,0.00921,1e-05,1.31269]
[1777218267091,67.12,78069.24,0.3,0.0092,1e-05,1.31143]
[1777218273653,67.12,78068.0,0.3,0.00918,1e-05,1.30853]
[1777218279175,67.12,78067.78,0.3,0.00918,1e-05,1.30833]
[1777218286226,67.12,78066.43,0.3,0.00917,1e-05,1.30714]
[1777218291260,67.12,78065.98,0.3,0.00916,1e-05,1.30674]
[1777218301332,67.12,78065.61,0.3,0.00916,1e-05,1.30641]
[1777218310394,67.12,78066.13,0.3,0.00917,1e-05,1.30687]
[1777218318450,67.12,78065.67,0.3,0.00916,1e-05,1.30646]
[1777218323485,67.12,78065.07,0.3,0.00916,1e-05,1.30593]
[1777218330534,67.12,78064.97,0.3,0.00916,1e-05,1.30584]
[1777218335572,67.12,78058.3,0.3,0.0091,1e-05,1.29816]
[1777218336628,67.12,78045.62,0.3,0.00901,1e-05,1.28704]
[1777218343676,67.12,78045.04,0.3,0.00901,1e-05,1.28653]
[1777218348711,67.12,78044.17,0.3,0.009,1e-05,1.28577]
[1777218353747,67.12,78044.82,0.3,0.00901,1e-05,1.28634]
[1777218360796,67.12,78044.09,0.3,0.009,1e-05,1.2857]
[1777218365833,67.12,78044.07,0.3,0.009,1e-05,1.28568]
[1777218370867,67.12,78042.91,0.3,0.00899,1e-05,1.28467]
[1777218375903,67.12,78034.05,0.3,0.00893,1e-05,1.27696]
[1777218380939,67.12,78026.13,0.3,0.00888,1e-05,1.2701]
[1777218385973,67.12,78022.76,0.3,0.00886,1e-05,1.26718]
[1777218394501,67.12,78020.2,0.3,0.00883,1e-05,1.26321]
[1777218402098,67.12,78019.99,0.3,0.00883,1e-05,1.26303]
[1777218407134,67.12,78017.77,0.3,0.00881,1e-05,1.26112]
[1777218412168,67.12,78016.81,0.3,0.0088,1e-05,1.2603]
[1777218418218,67.12,78016.15,0.3,0.0088,1e-05,1.25973]
[1777218423253,67.12,78024.04,0.3,0.00885,1e-05,1.26652]
[1777218428287,67.12,78024.9,0.3,0.00886,1e-05,1.26726]
[1777218433322,67.12,78029.9,0.3,0.00889,1e-05,1.27159]
[1777218439367,67.12,78029.73,0.3,0.00889,1e-05,1.27144]
[1777218444851,67.12,78043.56,0.3,0.00899,1e-05,1.28346]
[1777218450443,67.12,78044.43,0.3,0.00899,1e-05,1.28421]
[1777218457492,67.12,78043.25,0.3,0.00897,1e-05,1.2814]
[1777218462526,67.12,78043.32,0.3,0.00897,1e-05,1.28146]
[1777218467561,67.12,78051.52,0.3,0.00903,1e-05,1.28862]
[1777218475063,67.12,78051.49,0.3,0.00903,1e-05,1.2886]
[1777218480654,67.12,78051.42,0.3,0.00903,1e-05,1.28854]
[1777218485688,67.12,78051.98,0.3,0.00903,1e-05,1.28903]
[1777218490725,67.12,78054.8,0.3,0.00905,1e-05,1.2915]
[1777218495758,67.12,78053.88,0.3,0.00904,1e-05,1.29069]
[1777218500794,67.12,78053.01,0.3,0.00904,1e-05,1.28993]
[1777218508850,67.12,78052.95,0.3,0.00904,1e-05,1.29043]
[1777218514894,67.13,78051.36,0.3,0.00902,1e-05,1.2878]
[1777218524961,67.13,78051.52,0.3,0.00903,1e-05,1.28862]
[1777218529997,67.13,78049.78,0.3,0.00902,1e-05,1.28709]
[1777218535485,67.13,78049.0,0.3,0.00901,1e-05,1.28641]
[1777218541075,67.13,78029.94,0.3,0.00888,1e-05,1.26984]
[1777218546110,67.13,78025.26,0.3,0.00885,1e-05,1.2658]
[1777218551144,67.13,78028.11,0.3,0.00887,1e-05,1.26826]
[1777218556179,67.13,78028.38,0.3,0.00887,1e-05,1.2685]
[1777218561215,67.13,78039.03,0.3,0.00894,1e-05,1.27772]
[1777218566250,67.13,78039.12,0.3,0.00894,1e-05,1.2778]
[1777218571289,67.13,78041.87,0.3,0.00895,1e-05,1.27841]
[1777218576320,67.13,78036.09,0.3,0.00891,1e-05,1.27339]
[1777218581356,67.13,78028.11,0.3,0.00886,1e-05,1.26649]
[1777218586394,67.13,78029.62,0.3,0.00887,1e-05,1.2678]
[1777218593442,67.13,78029.95,0.3,0.00887,1e-05,1.26808]
[1777218599484,67.13,78032.84,0.3,0.00889,1e-05,1.27058]
[1777218605976,67.13,78032.44,0.3,0.00889,1e-05,1.27023]
[1777218611569,67.13,78040.33,0.3,0.00894,1e-05,1.27707]
[1777218619626,67.13,78040.29,0.3,0.00894,1e-05,1.27704]
[1777218624660,67.13,78039.76,0.3,0.00894,1e-05,1.27658]
[1777218630702,67.13,78040.98,0.3,0.00895,1e-05,1.27764]
[1777218635737,67.13,78048.51,0.3,0.00898,1e-05,1.28241]
[1777218643795,67.13,78047.55,0.3,0.00898,1e-05,1.28157]
[1777218649839,67.13,78049.62,0.3,0.00899,1e-05,1.28338]
[1777218654871,67.13,78049.26,0.3,0.00899,1e-05,1.28307]
[1777218659906,67.13,78048.45,0.3,0.00898,1e-05,1.28236]
[1777218664940,67.13,78049.31,0.3,0.00899,1e-05,1.28311]
[1777218670982,67.13,78049.68,0.3,0.00899,1e-05,1.28343]
[1777218676020,67.13,78053.18,0.3,0.00902,1e-05,1.28649]
[1777218681055,67.13,78056.08,0.3,0.00904,1e-05,1.28903]
[1777218686089,67.13,78059.97,0.3,0.00906,1e-05,1.29243]
[1777218691125,67.13,78059.8,0.3,0.00905,1e-05,1.29049]
[1777218697166,67.13,78061.77,0.3,0.00906,1e-05,1.29222]
[1777218702201,67.13,78065.08,0.3,0.00909,1e-05,1.29513]
[1777218707238,67.13,78067.52,0.3,0.0091,1e-05,1.29727]
[1777218714287,67.13,78068.13,0.3,0.00911,1e-05,1.29781]
[1777218719321,67.13,78066.98,0.3,0.0091,1e-05,1.2968]
[1777218724356,67.13,78068.19,0.3,0.00911,1e-05,1.29786]
[1777218732413,67.13,78069.72,0.3,0.00912,1e-05,1.29921]
[1777218738455,67.13,78069.89,0.3,0.00912,1e-05,1.29936]
[1777218743489,67.13,78060.61,0.3,0.00906,1e-05,1.2912]
[1777218748526,67.13,78059.27,0.3,0.00905,1e-05,1.29003]
[1777218754571,67.13,78059.37,0.3,0.00903,1e-05,1.28832]
[1777218759602,67.13,78060.7,0.3,0.00904,1e-05,1.28949]
[1777218765644,67.13,78060.64,0.3,0.00904,1e-05,1.28943]
[1777218770679,67.13,78059.34,0.3,0.00903,1e-05,1.2883]
[1777218775714,67.13,78057.53,0.3,0.00902,1e-05,1.28671]
[1777218780748,67.13,78056.38,0.3,0.00901,1e-05,1.28571]
[1777218785784,67.14,78054.37,0.3,0.009,1e-05,1.28431]
[1777218794847,67.14,78056.59,0.3,0.00902,1e-05,1.28625]
[1777218799881,67.14,78054.12,0.3,0.009,1e-05,1.28409]
[1777218804917,67.14,78053.71,0.3,0.009,1e-05,1.28373]
[1777218810960,67.14,78054.17,0.3,0.009,1e-05,1.28425]
[1777218815994,67.14,78052.26,0.3,0.00898,1e-05,1.28092]
[1777218821029,67.14,78051.99,0.3,0.00898,1e-05,1.28068]
[1777218827522,67.14,78051.94,0.3,0.00898,1e-05,1.28113]
[1777218834122,67.15,78051.94,0.3,0.00898,1e-05,1.28162]
[1777218841170,67.15,78049.14,0.3,0.00897,1e-05,1.27991]
[1777218846206,67.16,78049.62,0.3,0.00898,1e-05,1.28094]
[1777218852247,67.17,78049.17,0.3,0.00898,1e-05,1.28114]
[1777218857733,67.17,78047.51,0.3,0.00897,1e-05,1.28029]
[1777218863324,67.18,78048.34,0.3,0.00899,1e-05,1.28172]
[1777218875411,67.19,78049.84,0.3,0.00899,1e-05,1.28263]
[1777218881454,67.2,78048.48,0.3,0.00899,1e-05,1.28215]
[1777218886489,67.2,78050.02,0.3,0.00901,1e-05,1.28407]
[1777218891524,67.2,78050.13,0.3,0.00901,1e-05,1.28439]
[1777218896558,67.2,78049.98,0.3,0.00901,1e-05,1.28426]
[1777218901595,67.2,78052.78,0.3,0.00903,1e-05,1.28671]
[1777218908084,67.2,78053.52,0.3,0.00903,1e-05,1.28735]
[1777218913678,67.2,78056.25,0.3,0.00905,1e-05,1.28974]
[1777218918712,67.21,78057.21,0.3,0.00906,1e-05,1.29093]
[1777218925762,67.21,78057.94,0.3,0.00907,1e-05,1.29236]
[1777218930796,67.22,78059.45,0.3,0.00909,1e-05,1.29423]
[1777218935832,67.22,78060.69,0.3,0.00909,1e-05,1.29406]
[1777218940868,67.23,78062.13,0.3,0.0091,1e-05,1.29587]
[1777218945902,67.23,78062.82,0.3,0.00911,1e-05,1.29702]
[1777218951945,67.24,78063.94,0.3,0.00912,1e-05,1.29864]
[1777218956980,67.24,78063.1,0.3,0.00912,1e-05,1.29843]
[1777218962014,67.25,78060.65,0.3,0.00911,1e-05,1.2968]
[1777218967050,67.26,78060.66,0.3,0.00911,1e-05,1.29743]
[1777218974099,67.26,78060.14,0.3,0.00912,1e-05,1.29767]
[1777218979135,67.27,78059.28,0.3,0.00911,1e-05,1.2974]
[1777218984170,67.27,78059.48,0.3,0.00912,1e-05,1.29805]
[1777218989204,67.27,78059.02,0.3,0.00912,1e-05,1.29811]
[1777218992224,67.28,78050.39,0.3,0.00905,1e-05,1.28903]
[1777218997259,67.28,78040.11,0.3,0.00898,1e-05,1.28062]
[1777219002295,67.29,78038.38,0.3,0.00898,1e-05,1.2797]
[1777219008336,67.29,78038.16,0.3,0.00898,1e-05,1.2802]
[1777219013372,67.3,78031.81,0.3,0.00894,1e-05,1.27529]
[1777219018406,67.31,78031.57,0.3,0.00895,1e-05,1.27569]
[1777219029485,67.32,78031.73,0.3,0.00896,1e-05,1.27717]
[1777219035526,67.32,78031.4,0.3,0.00896,1e-05,1.2776]
[1777219040560,67.33,78044.18,0.3,0.00905,1e-05,1.28927]
[1777219045596,67.33,78043.26,0.3,0.00905,1e-05,1.28895]
[1777219051638,67.34,78043.06,0.3,0.00904,1e-05,1.28754]
[1777219059139,67.35,78044.3,0.3,0.00906,1e-05,1.28936]
[1777219064730,67.35,78043.75,0.3,0.00906,1e-05,1.28934]
[1777219069766,67.35,78043.53,0.3,0.00906,1e-05,1.2896]
[1777219074801,67.36,78043.21,0.3,0.00906,1e-05,1.28977]
[1777219079837,67.36,78041.37,0.3,0.00905,1e-05,1.2886]
[1777219084892,67.37,78037.37,0.3,0.00903,1e-05,1.28557]
[1777219089926,67.37,78038.38,0.3,0.00904,1e-05,1.28692]
[1777219095969,67.38,78038.41,0.3,0.00904,1e-05,1.28751]
[1777219101004,67.38,78039.14,0.3,0.00905,1e-05,1.2886]
[1777219106039,67.38,78038.58,0.3,0.00905,1e-05,1.28857]
[1777219111075,67.39,78039.24,0.3,0.00905,1e-05,1.2878]
[1777219117117,67.39,78038.92,0.3,0.00905,1e-05,1.28807]
[1777219122151,67.4,78038.78,0.3,0.00905,1e-05,1.28841]
[1777219127187,67.4,78044.09,0.3,0.00909,1e-05,1.29348]
[1777219132224,67.41,78039.48,0.3,0.00906,1e-05,1.28997]
[1777219138263,67.41,78039.72,0.3,0.00907,1e-05,1.2907]
[1777219143299,67.42,78039.3,0.3,0.00907,1e-05,1.29078]
[1777219148333,67.42,78043.46,0.3,0.0091,1e-05,1.29485]
[1777219154376,67.42,78042.38,0.3,0.0091,1e-05,1.29439]
[1777219159411,67.43,78043.0,0.3,0.00911,1e-05,1.29533]
[1777219164446,67.43,78043.14,0.3,0.00911,1e-05,1.29585]
[1777219169480,67.43,78048.43,0.3,0.00915,1e-05,1.30086]
[1777219175522,67.44,78047.46,0.3,0.00913,1e-05,1.29862]
[1777219181567,67.44,78048.34,0.3,0.00914,1e-05,1.2998]
[1777219189620,67.45,78046.38,0.3,0.00913,1e-05,1.2986]
[1777219195662,67.45,78045.36,0.3,0.00913,1e-05,1.29809]
[1777219200711,67.45,78046.06,0.3,0.00914,1e-05,1.29902]
[1777219205737,67.46,78054.66,0.3,0.0092,1e-05,1.30687]
[1777219210773,67.46,78062.4,0.3,0.00926,1e-05,1.31391]
[1777219215807,67.46,78053.03,0.3,0.00919,1e-05,1.30583]
[1777219220843,67.46,78043.86,0.3,0.00913,1e-05,1.29805]
[1777219225878,67.46,78042.92,0.3,0.00913,1e-05,1.29754]
[1777219230912,67.47,78034.83,0.3,0.00907,1e-05,1.29082]
[1777219235948,67.47,78035.92,0.3,0.00907,1e-05,1.29036]
[1777219240983,67.48,78024.14,0.3,0.00899,1e-05,1.28049]
[1777219246028,67.48,78025.98,0.3,0.00901,1e-05,1.28256]
[1777219251052,67.48,78025.96,0.3,0.00901,1e-05,1.28292]
[1777219256087,67.49,78026.24,0.3,0.00902,1e-05,1.28364]
[1777219261122,67.49,78024.73,0.3,0.00901,1e-05,1.28272]
[1777219267164,67.5,78030.07,0.3,0.00905,1e-05,1.28792]
[1777219276229,67.5,78028.11,0.3,0.00904,1e-05,1.28694]
[1777219281263,67.51,78026.42,0.3,0.00904,1e-05,1.28594]
[1777219286424,67.51,78020.71,0.3,0.009,1e-05,1.28126]
[1777219292341,67.51,78022.55,0.3,0.009,1e-05,1.28149]
[1777219298387,67.51,78029.84,0.3,0.00905,1e-05,1.28783]
[1777219303451,67.51,78028.62,0.3,0.00905,1e-05,1.28677]
[1777219309462,67.51,78029.58,0.3,0.00905,1e-05,1.2876]
[1777219315504,67.51,78030.12,0.3,0.00906,1e-05,1.28807]
[1777219320540,67.51,78028.32,0.3,0.00904,1e-05,1.28651]
[1777219325574,67.52,78025.11,0.3,0.00903,1e-05,1.28424]
[1777219330608,67.52,78022.79,0.3,0.00901,1e-05,1.28244]
[1777219335643,67.52,78023.38,0.3,0.00902,1e-05,1.28295]
[1777219340678,67.52,78022.05,0.3,0.00901,1e-05,1.28203]
[1777219345714,67.52,78023.86,0.3,0.00902,1e-05,1.28372]
[1777219350749,67.52,78025.33,0.3,0.00903,1e-05,1.285]
[1777219352164,67.52,78026.09,0.3,0.00902,1e-05,1.28387]
[1777219352762,67.52,78026.09,0.3,0.00902,1e-05,1.28387]
[1777219352763,67.52,78026.37,0.3,0.00903,1e-05,1.28411]
[1777219353771,67.52,78026.85,0.3,0.00903,1e-05,1.28453]
[1777219358804,67.53,78028.26,0.3,0.00904,1e-05,1.28636]
[1777219366863,67.54,78029.56,0.3,0.00906,1e-05,1.28844]
[1777219371897,67.54,78030.77,0.3,0.00907,1e-05,1.29008]
[1777219376932,67.55,78031.51,0.3,0.00908,1e-05,1.2913]
[1777219382975,67.56,78032.16,0.3,0.00909,1e-05,1.29255]
[1777219388011,67.56,78033.78,0.3,0.00911,1e-05,1.29453]
[1777219395059,67.57,78033.42,0.3,0.00911,1e-05,1.29478]
[1777219401531,67.57,78034.69,0.3,0.00912,1e-05,1.29589]
[1777219407143,67.57,78033.9,0.3,0.00911,1e-05,1.2952]
[1777219413184,67.57,78035.12,0.3,0.00911,1e-05,1.29446]
[1777219418220,67.57,78040.3,0.3,0.00915,1e-05,1.299]
[1777219423254,67.57,78040.54,0.3,0.00915,1e-05,1.29921]
[1777219428291,67.57,78041.6,0.3,0.00916,1e-05,1.30014]
[1777219433325,67.57,78041.62,0.3,0.00916,1e-05,1.30016]
[1777219439367,67.57,78041.54,0.3,0.00916,1e-05,1.30019]
[1777219445410,67.57,78041.3,0.3,0.00916,1e-05,1.30057]
[1777219450445,67.58,78038.8,0.3,0.00915,1e-05,1.29889]
[1777219455481,67.58,78037.07,0.3,0.00914,1e-05,1.29789]
[1777219461951,67.59,78036.36,0.3,0.00914,1e-05,1.29799]
[1777219467564,67.59,78035.3,0.3,0.00914,1e-05,1.2977]
[1777219472599,67.6,78035.67,0.3,0.00913,1e-05,1.29674]
[1777219478641,67.6,78040.42,0.3,0.00917,1e-05,1.30152]
[1777219483676,67.61,78052.62,0.3,0.00926,1e-05,1.31277]
[1777219488711,67.61,78052.4,0.3,0.00926,1e-05,1.31297]
[1777219493746,67.62,78057.08,0.3,0.0093,1e-05,1.31751]
[1777219499788,67.62,78068.1,0.3,0.00938,1e-05,1.32768]
[1777219504823,67.62,78071.14,0.3,0.0094,1e-05,1.33066]
[1777219509857,67.62,78073.1,0.3,0.00942,1e-05,1.33263]
[1777219517913,67.63,78073.24,0.3,0.00942,1e-05,1.33308]
[1777219522949,67.63,78073.89,0.3,0.00943,1e-05,1.33385]
[1777219527984,67.63,78074.24,0.3,0.00943,1e-05,1.33434]
[1777219534026,67.63,78075.41,0.3,0.00943,1e-05,1.33376]
[1777219539061,67.63,78075.32,0.3,0.00943,1e-05,1.33387]
[1777219544097,67.63,78075.39,0.3,0.00943,1e-05,1.33412]
[1777219550139,67.64,78078.63,0.3,0.00945,1e-05,1.33722]
[1777219559201,67.64,78079.65,0.3,0.00946,1e-05,1.3384]
[1777219566251,67.64,78078.45,0.3,0.00946,1e-05,1.33753]
[1777219572727,67.64,78077.53,0.3,0.00945,1e-05,1.3369]
[1777219578335,67.64,78076.29,0.3,0.00944,1e-05,1.33594]
[1777219584376,67.65,78076.88,0.3,0.00945,1e-05,1.33664]
[1777219589411,67.65,78077.02,0.3,0.00945,1e-05,1.33691]
[1777219590266,67.65,78077.02,0.3,0.00945,1e-05,1.33691]
[1777219590368,67.65,78076.88,0.3,0.00945,1e-05,1.33681]
[1777219596461,67.65,78076.9,0.3,0.00944,1e-05,1.33516]
[1777219601324,67.65,78076.05,0.3,0.00944,1e-05,1.33452]
[1777219601496,67.65,78076.46,0.3,0.00944,1e-05,1.33492]
[1777219608547,67.65,78076.16,0.3,0.00944,1e-05,1.33487]
[1777219613013,67.65,78040.71,0.3,0.00919,1e-05,1.30358]
[1777219618618,67.66,78040.93,0.3,0.00919,1e-05,1.30417]
[1777219623652,67.66,78041.23,0.3,0.0092,1e-05,1.30482]
[1777219628691,67.66,78040.48,0.3,0.0092,1e-05,1.30454]
[1777219633727,67.67,78038.17,0.3,0.00918,1e-05,1.30288]
[1777219638763,67.67,78036.43,0.3,0.00918,1e-05,1.3018]
[1777219643797,67.67,78034.28,0.3,0.00916,1e-05,1.30014]
[1777219649838,67.67,78034.86,0.3,0.00917,1e-05,1.30073]
[1777219654873,67.68,78033.89,0.3,0.00915,1e-05,1.29822]
[1777219659908,67.68,78033.37,0.3,0.00915,1e-05,1.29792]
[1777219667965,67.68,78034.38,0.3,0.00916,1e-05,1.2994]
[1777219673000,67.69,78038.05,0.3,0.00919,1e-05,1.30297]
[1777219678036,67.69,78038.6,0.3,0.00919,1e-05,1.30378]
[1777219684078,67.69,78040.08,0.3,0.00921,1e-05,1.30547]
[1777219689116,67.7,78040.09,0.3,0.00921,1e-05,1.30579]
[1777219696165,67.7,78038.85,0.3,0.00921,1e-05,1.30513]
[1777219701201,67.7,78033.47,0.3,0.00917,1e-05,1.3004]
[1777219709257,67.7,78029.83,0.3,0.00915,1e-05,1.29775]
[1777219714293,67.71,78037.25,0.3,0.00919,1e-05,1.3028]
[1777219719328,67.71,78035.24,0.3,0.00918,1e-05,1.30137]
[1777219726378,67.71,78032.48,0.3,0.00916,1e-05,1.29931]
[1777219732419,67.71,78030.2,0.3,0.00915,1e-05,1.29731]
[1777219737456,67.71,78029.67,0.3,0.00914,1e-05,1.29685]
[1777219742490,67.71,78034.49,0.3,0.00918,1e-05,1.30107]
[1777219747527,67.71,78036.39,0.3,0.00919,1e-05,1.30274]
[1777219752561,67.71,78040.37,0.3,0.00922,1e-05,1.30624]
[1777219757599,67.71,78043.35,0.3,0.00924,1e-05,1.30886]
[1777219762629,67.71,78044.64,0.3,0.00925,1e-05,1.31]
[1777219767665,67.71,78046.18,0.3,0.00926,1e-05,1.31136]
[1777219772702,67.71,78047.71,0.3,0.00925,1e-05,1.31089]
[1777219777735,67.71,78047.52,0.3,0.00925,1e-05,1.31072]
[1777219784219,67.71,78046.93,0.3,0.00925,1e-05,1.3102]
[1777219790827,67.71,78045.55,0.3,0.00924,1e-05,1.30898]
[1777219795864,67.71,78045.39,0.3,0.00924,1e-05,1.30884]
[1777219800899,67.71,78045.14,0.3,0.00924,1e-05,1.30862]
[1777219805932,67.71,78045.84,0.3,0.00924,1e-05,1.30924]
[1777219810968,67.71,78046.34,0.3,0.00925,1e-05,1.30968]
[1777219816040,67.71,78046.73,0.3,0.00925,1e-05,1.31002]
[1777219822044,67.71,78048.49,0.3,0.00926,1e-05,1.31158]
[1777219831109,67.71,78047.88,0.3,0.00924,1e-05,1.30921]
[1777219836142,67.71,78048.65,0.3,0.00925,1e-05,1.30989]
[1777219842183,67.71,78048.08,0.3,0.00925,1e-05,1.30942]
[1777219847220,67.71,78047.72,0.3,0.00924,1e-05,1.3091]
[1777219852257,67.71,78047.92,0.3,0.00924,1e-05,1.30928]
[1777219857293,67.71,78047.8,0.3,0.00924,1e-05,1.30918]
[1777219862920,67.71,78047.23,0.3,0.00924,1e-05,1.30867]
[1777219873446,67.71,78046.4,0.3,0.00923,1e-05,1.30794]
[1777219881461,67.71,78046.44,0.3,0.00923,1e-05,1.30798]
[1777219888510,67.71,78046.55,0.3,0.00923,1e-05,1.30807]
[1777219894996,67.71,78046.4,0.3,0.00922,1e-05,1.30612]
[1777219900594,67.71,78047.21,0.3,0.00923,1e-05,1.30683]
[1777219905629,67.71,78046.7,0.3,0.00922,1e-05,1.30638]
[1777219915146,67.71,78046.92,0.3,0.00922,1e-05,1.30658]
[1777219920735,67.71,78045.8,0.3,0.00922,1e-05,1.30559]
[1777219927784,67.71,78044.73,0.3,0.00921,1e-05,1.30465]
[1777219932818,67.71,78044.73,0.3,0.00921,1e-05,1.30465]
[1777219937854,67.71,78044.94,0.3,0.00921,1e-05,1.30483]
[1777219942889,67.71,78045.82,0.3,0.00922,1e-05,1.30561]
[1777219949939,67.71,78046.37,0.3,0.00922,1e-05,1.30609]
[1777219955426,67.71,78045.88,0.3,0.0092,1e-05,1.30384]
[1777219961017,67.71,78046.05,0.3,0.00921,1e-05,1.30399]
[1777219971087,67.71,78045.98,0.3,0.00921,1e-05,1.30393]
[1777219976122,67.71,78044.42,0.3,0.00919,1e-05,1.30256]
[1777219981158,67.71,78045.3,0.3,0.0092,1e-05,1.30333]
[1777219991227,67.71,78045.45,0.3,0.0092,1e-05,1.30346]
[1777219992233,67.71,78031.12,0.3,0.0091,1e-05,1.29091]
[1777219997270,67.71,78025.24,0.3,0.00906,1e-05,1.28578]
[1777220002304,67.71,78026.07,0.3,0.00907,1e-05,1.28651]
[1777220007340,67.71,78030.83,0.3,0.0091,1e-05,1.29065]
[1777220012378,67.71,78038.24,0.3,0.00914,1e-05,1.29532]
[1777220018417,67.71,78039.56,0.3,0.00915,1e-05,1.29648]
[1777220023451,67.71,78040.49,0.3,0.00915,1e-05,1.29729]
[1777220028487,67.71,78039.77,0.3,0.00915,1e-05,1.29666]
[1777220033522,67.71,78039.14,0.3,0.00915,1e-05,1.29611]
[1777220038557,67.71,78035.41,0.3,0.00912,1e-05,1.29284]
[1777220043592,67.71,78033.34,0.3,0.00911,1e-05,1.29104]
[1777220049641,67.71,78035.55,0.3,0.00912,1e-05,1.29297]
[1777220054675,67.71,78036.44,0.3,0.00913,1e-05,1.29375]
[1777220059710,67.71,78036.14,0.3,0.00912,1e-05,1.29348]
[1777220064745,67.71,78033.43,0.3,0.00911,1e-05,1.29112]
[1777220069780,67.71,78031.21,0.3,0.00909,1e-05,1.28918]
[1777220074816,67.71,78029.81,0.3,0.00907,1e-05,1.28615]
[1777220079857,67.71,78028.87,0.3,0.00906,1e-05,1.28534]
[1777220084892,67.71,78027.67,0.3,0.00905,1e-05,1.28429]
[1777220089926,67.71,78028.06,0.3,0.00906,1e-05,1.28463]
[1777220096407,67.71,78031.31,0.3,0.00908,1e-05,1.28746]
[1777220102012,67.71,78033.04,0.3,0.00909,1e-05,1.28897]
[1777220116547,67.71,78038.16,0.3,0.00913,1e-05,1.29344]
[1777220126617,67.71,78039.4,0.3,0.00913,1e-05,1.29452]
[1777220133228,67.71,78039.75,0.3,0.00912,1e-05,1.29302]
[1777220139271,67.71,78041.58,0.3,0.00914,1e-05,1.29462]
[1777220144305,67.71,78040.57,0.3,0.00913,1e-05,1.29373]
[1777220149339,67.71,78040.68,0.3,0.00913,1e-05,1.29383]
[1777220155381,67.71,78043.05,0.3,0.00915,1e-05,1.2959]
[1777220160418,67.71,78044.0,0.3,0.00915,1e-05,1.29674]
[1777220165452,67.71,78049.32,0.3,0.00919,1e-05,1.3014]
[1777220170490,67.71,78050.6,0.3,0.0092,1e-05,1.30253]
[1777220175522,67.71,78049.69,0.3,0.00919,1e-05,1.30173]
[1777220181565,67.71,78042.96,0.3,0.00915,1e-05,1.29583]
[1777220186599,67.71,78042.44,0.3,0.00914,1e-05,1.29537]
[1777220192642,67.71,78044.35,0.3,0.00914,1e-05,1.29523]
[1777220197676,67.71,78043.73,0.3,0.00914,1e-05,1.29469]
[1777220203718,67.71,78043.49,0.3,0.00914,1e-05,1.29448]
[1777220213790,67.71,78043.08,0.3,0.00914,1e-05,1.29412]
[1777220219831,67.71,78043.32,0.3,0.00914,1e-05,1.29433]
[1777220224866,67.71,78043.35,0.3,0.00914,1e-05,1.29435]
[1777220229901,67.71,78046.46,0.3,0.00916,1e-05,1.29708]
[1777220237393,67.71,78046.5,0.3,0.00916,1e-05,1.29711]
[1777220244000,67.71,78046.5,0.3,0.00916,1e-05,1.29711]
[1777220252059,67.71,78044.79,0.3,0.00913,1e-05,1.2938]
[1777220257533,67.71,78037.9,0.3,0.00909,1e-05,1.28778]
[1777220263135,67.71,78036.6,0.3,0.00908,1e-05,1.28665]
[1777220268171,67.71,78036.9,0.3,0.00908,1e-05,1.28691]
[1777220275220,67.71,78037.71,0.3,0.00909,1e-05,1.28762]
[1777220280255,67.71,78038.69,0.3,0.00909,1e-05,1.28847]
[1777220285289,67.71,78039.39,0.3,0.0091,1e-05,1.28908]
[1777220290330,67.71,78041.33,0.3,0.00911,1e-05,1.29077]
[1777220295362,67.71,78042.24,0.3,0.00912,1e-05,1.29157]
[1777220300397,67.71,78044.15,0.3,0.00913,1e-05,1.29324]
[1777220305432,67.71,78044.27,0.3,0.00913,1e-05,1.29334]
[1777220311473,67.71,78043.85,0.3,0.00912,1e-05,1.29116]
[1777220316508,67.71,78043.62,0.3,0.00911,1e-05,1.29096]
[1777220321544,67.71,78043.44,0.3,0.00911,1e-05,1.29081]
[1777220328592,67.71,78043.74,0.3,0.00912,1e-05,1.29107]
[1777220333628,67.71,78043.44,0.3,0.00911,1e-05,1.29081]
[1777220339671,67.71,78046.05,0.3,0.00913,1e-05,1.29309]
[1777220345713,67.71,78045.6,0.3,0.00913,1e-05,1.29269]
[1777220350747,67.71,78045.17,0.3,0.00913,1e-05,1.29232]
[1777220356791,67.71,78046.7,0.3,0.00914,1e-05,1.29366]
[1777220361824,67.71,78047.01,0.3,0.00914,1e-05,1.29393]
[1777220367867,67.71,78047.43,0.3,0.00914,1e-05,1.2943]
[1777220372901,67.71,78046.96,0.3,0.00913,1e-05,1.29207]
[1777220378374,67.71,78047.93,0.3,0.00913,1e-05,1.29292]
[1777220383980,67.71,78048.07,0.3,0.00913,1e-05,1.29304]
[1777220391031,67.71,78048.91,0.3,0.00914,1e-05,1.29378]
[1777220398514,67.71,78052.37,0.3,0.00916,1e-05,1.29681]
[1777220405128,67.71,78049.08,0.3,0.00914,1e-05,1.29392]
[1777220410165,67.71,78047.54,0.3,0.00913,1e-05,1.29258]
[1777220418656,67.71,78047.31,0.3,0.00913,1e-05,1.29238]
[1777220426276,67.71,78045.33,0.3,0.00911,1e-05,1.29065]
[1777220435339,67.71,78044.53,0.3,0.0091,1e-05,1.28814]
[1777220445411,67.71,78043.16,0.3,0.00909,1e-05,1.28694]
[1777220450445,67.71,78042.81,0.3,0.00908,1e-05,1.28664]
[1777220455480,67.71,78041.41,0.3,0.00907,1e-05,1.28542]
[1777220460515,67.71,78041.03,0.3,0.00907,1e-05,1.28509]
[1777220466558,67.71,78039.45,0.3,0.00906,1e-05,1.28371]
[1777220473607,67.71,78040.28,0.3,0.00907,1e-05,1.28443]
[1777220478643,67.71,78040.48,0.3,0.00907,1e-05,1.28461]
[1777220483677,67.71,78040.82,0.3,0.00907,1e-05,1.2849]
[1777220488718,67.71,78039.13,0.3,0.00906,1e-05,1.28343]
[1777220494761,67.71,78038.29,0.3,0.00904,1e-05,1.2809]
[1777220499795,67.71,78035.49,0.3,0.00902,1e-05,1.27847]
[1777220504831,67.71,78038.57,0.3,0.00904,1e-05,1.28114]
[1777220509865,67.71,78038.62,0.3,0.00904,1e-05,1.28119]
[1777220514901,67.71,78039.33,0.3,0.00905,1e-05,1.2818]
[1777220519936,67.71,78043.94,0.3,0.00908,1e-05,1.28581]
[1777220524970,67.71,78046.28,0.3,0.0091,1e-05,1.28785]
[1777220530009,67.71,78050.22,0.3,0.00912,1e-05,1.29129]
[1777220535041,67.71,78050.46,0.3,0.00912,1e-05,1.2915]
[1777220540076,67.71,78047.68,0.3,0.00911,1e-05,1.28907]
[1777220545111,67.71,78047.63,0.3,0.0091,1e-05,1.28903]
[1777220551152,67.71,78047.36,0.3,0.00909,1e-05,1.28698]
[1777220556188,67.71,78045.45,0.3,0.00908,1e-05,1.28532]
[1777220561223,67.71,78041.66,0.3,0.00905,1e-05,1.28202]
[1777220567265,67.71,78041.3,0.3,0.00905,1e-05,1.28171]
[1777220572303,67.71,78041.41,0.3,0.00905,1e-05,1.28181]
[1777220579784,67.71,78041.68,0.3,0.00905,1e-05,1.28204]
[1777220587406,67.71,78043.34,0.3,0.00906,1e-05,1.28348]
[1777220594454,67.71,78043.08,0.3,0.00906,1e-05,1.28326]
[1777220599923,67.71,78043.04,0.3,0.00906,1e-05,1.28322]
[1777220606536,67.71,78043.04,0.3,0.00906,1e-05,1.28322]
[1777220612581,67.71,78042.25,0.3,0.00904,1e-05,1.28073]
[1777220620063,67.71,78042.34,0.3,0.00904,1e-05,1.28081]
[1777220626679,67.71,78042.16,0.3,0.00904,1e-05,1.28065]
[1777220631713,67.71,78041.99,0.3,0.00904,1e-05,1.28051]
[1777220636749,67.71,78041.35,0.3,0.00904,1e-05,1.27995]
[1777220642791,67.71,78041.6,0.3,0.00904,1e-05,1.28017]
[1777220650275,67.71,78042.04,0.3,0.00904,1e-05,1.28055]
[1777220658902,67.71,78042.18,0.3,0.00904,1e-05,1.28067]
[1777220663937,67.71,78042.26,0.3,0.00904,1e-05,1.28074]
[1777220669980,67.71,78042.49,0.3,0.00904,1e-05,1.28094]
[1777220678790,67.71,78042.27,0.3,0.00903,1e-05,1.27894]
[1777220684078,67.71,78047.09,0.3,0.00906,1e-05,1.28313]
[1777220689112,67.71,78047.7,0.3,0.00907,1e-05,1.28366]
[1777220696162,67.71,78047.6,0.3,0.00907,1e-05,1.28358]
[1777220702204,67.71,78047.08,0.3,0.00906,1e-05,1.28312]
[1777220706233,67.71,78033.25,0.3,0.00897,1e-05,1.27114]
[1777220711266,67.71,78034.63,0.3,0.00898,1e-05,1.27233]
[1777220716302,67.71,78035.73,0.3,0.00899,1e-05,1.27328]
[1777220726369,67.71,78037.35,0.3,0.009,1e-05,1.27468]
[1777220731407,67.71,78039.19,0.3,0.009,1e-05,1.27447]
[1777220737451,67.71,78039.71,0.3,0.009,1e-05,1.27492]
[1777220742484,67.71,78040.17,0.3,0.009,1e-05,1.27532]
[1777220747522,67.71,78040.27,0.3,0.009,1e-05,1.27541]
[1777220752556,67.71,78039.67,0.3,0.009,1e-05,1.27489]
[1777220757593,67.71,78040.87,0.3,0.00901,1e-05,1.27593]
[1777220762637,67.71,78039.8,0.3,0.009,1e-05,1.275]
[1777220767672,67.71,78041.78,0.3,0.00901,1e-05,1.27672]
[1777220772708,67.71,78041.27,0.3,0.00901,1e-05,1.27628]
[1777220777743,67.71,78042.5,0.3,0.00902,1e-05,1.27734]
[1777220782778,67.71,78042.59,0.3,0.00902,1e-05,1.27742]
[1777220791259,67.71,78042.34,0.3,0.00901,1e-05,1.2754]
[1777220796876,67.71,78044.43,0.3,0.00902,1e-05,1.27721]
[1777220801912,67.71,78041.92,0.3,0.009,1e-05,1.27504]
[1777220807953,67.71,78041.78,0.3,0.009,1e-05,1.27492]
[1777220815018,67.71,78042.28,0.3,0.00901,1e-05,1.27535]
[1777220822067,67.71,78043.21,0.3,0.00901,1e-05,1.27615]
[1777220829115,67.71,78043.22,0.3,0.00901,1e-05,1.27616]
[1777220834153,67.71,78041.93,0.3,0.009,1e-05,1.27505]
[1777220841200,67.71,78040.53,0.3,0.00899,1e-05,1.27383]
[1777220846235,67.71,78041.13,0.3,0.009,1e-05,1.27435]
[1777220852277,67.72,78041.27,0.3,0.00899,1e-05,1.27318]
[1777220861751,67.72,78041.94,0.3,0.009,1e-05,1.27425]
[1777220869395,67.73,78041.9,0.3,0.00901,1e-05,1.27519]
[1777220874431,67.74,78041.49,0.3,0.00901,1e-05,1.2752]
[1777220879468,67.74,78041.45,0.3,0.00901,1e-05,1.27529]
[1777220890545,67.75,78041.91,0.3,0.00902,1e-05,1.27675]
[1777220896589,67.75,78042.06,0.3,0.00903,1e-05,1.27757]
[1777220902031,67.76,78040.85,0.3,0.00902,1e-05,1.27708]
[1777220908672,67.77,78042.4,0.3,0.00904,1e-05,1.2792]
[1777220916728,67.77,78042.68,0.3,0.00904,1e-05,1.27851]
[1777220922171,67.78,78042.38,0.3,0.00904,1e-05,1.27893]
[1777220928812,67.79,78042.36,0.3,0.00904,1e-05,1.2796]
[1777220935862,67.79,78042.31,0.3,0.00905,1e-05,1.28034]
[1777220942313,67.8,78042.68,0.3,0.00906,1e-05,1.28143]
[1777220947981,67.81,78044.32,0.3,0.00908,1e-05,1.28339]
[1777220949986,67.81,78058.09,0.3,0.00917,1e-05,1.29561]
[1777220958042,67.81,78058.27,0.3,0.00917,1e-05,1.29594]
[1777220963076,67.81,78055.81,0.3,0.00916,1e-05,1.29402]
[1777220970126,67.82,78057.77,0.3,0.00918,1e-05,1.29626]
[1777220974156,67.82,78048.11,0.3,0.0091,1e-05,1.2864]
[1777220981205,67.83,78051.63,0.3,0.00913,1e-05,1.29005]
[1777220986240,67.83,78052.04,0.3,0.00914,1e-05,1.2908]
[1777220992282,67.83,78052.38,0.3,0.00914,1e-05,1.29155]
[1777220997317,67.84,78051.71,0.3,0.00914,1e-05,1.29134]
[1777221002352,67.84,78051.35,0.3,0.00914,1e-05,1.2914]
[1777221007387,67.84,78045.49,0.3,0.0091,1e-05,1.28669]
[1777221012814,67.85,78044.75,0.3,0.0091,1e-05,1.28646]
[1777221018464,67.85,78048.07,0.3,0.00913,1e-05,1.28984]
[1777221025512,67.86,78048.3,0.3,0.00913,1e-05,1.29058]
[1777221030547,67.86,78048.89,0.3,0.00914,1e-05,1.29148]
[1777221037597,67.87,78049.02,0.3,0.00913,1e-05,1.29033]
[1777221043024,67.87,78049.3,0.3,0.00914,1e-05,1.29097]
[1777221048674,67.87,78048.62,0.3,0.00914,1e-05,1.29086]
[1777221053708,67.88,78049.77,0.3,0.00915,1e-05,1.29226]
[1777221059961,67.88,78047.06,0.3,0.00913,1e-05,1.29014]
[1777221065525,67.88,78047.22,0.3,0.00914,1e-05,1.29036]
[1777221070926,67.88,78048.31,0.3,0.00914,1e-05,1.29132]
[1777221077877,67.88,78047.67,0.3,0.00914,1e-05,1.29076]
[1777221083304,67.88,78047.33,0.3,0.00914,1e-05,1.29046]
[1777221088954,67.88,78046.5,0.3,0.00913,1e-05,1.28974]
[1777221094995,67.88,78045.4,0.3,0.00911,1e-05,1.28696]
[1777221103445,67.88,78046.65,0.3,0.00912,1e-05,1.28805]
[1777221110102,67.88,78046.21,0.3,0.00912,1e-05,1.28767]
[1777221116149,67.88,78045.89,0.3,0.00911,1e-05,1.28739]
[1777221121184,67.88,78046.05,0.3,0.00911,1e-05,1.28753]
[1777221126219,67.88,78048.45,0.3,0.00913,1e-05,1.28962]
[1777221131254,67.88,78049.04,0.3,0.00914,1e-05,1.29013]
[1777221138302,67.88,78048.02,0.3,0.00913,1e-05,1.28924]
[1777221143726,67.88,78047.22,0.3,0.00912,1e-05,1.28855]
[1777221153796,67.88,78045.45,0.3,0.0091,1e-05,1.28519]
[1777221159452,67.88,78045.32,0.3,0.0091,1e-05,1.28508]
[1777221164502,67.88,78049.46,0.3,0.00913,1e-05,1.28868]
[1777221169520,67.88,78050.76,0.3,0.00913,1e-05,1.28982]
[1777221176568,67.88,78050.57,0.3,0.00913,1e-05,1.28965]
[1777221181603,67.88,78050.86,0.3,0.00914,1e-05,1.2899]
[1777221186640,67.88,78049.18,0.3,0.00912,1e-05,1.28844]
[1777221194695,67.88,78048.58,0.3,0.00912,1e-05,1.28791]
[1777221199729,67.88,78045.18,0.3,0.0091,1e-05,1.28495]
[1777221207791,67.88,78043.92,0.3,0.00909,1e-05,1.28386]
[1777221208796,67.88,78061.82,0.3,0.00921,1e-05,1.2995]
[1777221214217,67.88,78065.55,0.3,0.00923,1e-05,1.30099]
[1777221219873,67.88,78067.94,0.3,0.00924,1e-05,1.30309]
[1777221224907,67.88,78069.68,0.3,0.00925,1e-05,1.30462]
[1777221229943,67.88,78076.97,0.3,0.00931,1e-05,1.31106]
[1777221234977,67.88,78081.91,0.3,0.00934,1e-05,1.31543]
[1777221240016,67.88,78089.31,0.3,0.00939,1e-05,1.32201]
[1777221245050,67.88,78091.08,0.3,0.00941,1e-05,1.32359]
[1777221250084,67.88,78096.0,0.3,0.00944,1e-05,1.32798]
[1777221255120,67.88,78096.81,0.3,0.00945,1e-05,1.3287]
[1777221262169,67.88,78098.13,0.3,0.00946,1e-05,1.32988]
[1777221268210,67.88,78095.33,0.3,0.00944,1e-05,1.32738]
[1777221274638,67.88,78096.62,0.3,0.00943,1e-05,1.32667]
[1777221282308,67.88,78098.18,0.3,0.00944,1e-05,1.32807]
[1777221287344,67.88,78098.05,0.3,0.00944,1e-05,1.32795]
[1777221292379,67.88,78096.92,0.3,0.00943,1e-05,1.32694]
[1777221297414,67.88,78095.86,0.3,0.00943,1e-05,1.32599]
[1777221302449,67.88,78097.36,0.3,0.00944,1e-05,1.32733]
[1777221309498,67.88,78096.11,0.3,0.00943,1e-05,1.32622]
[1777221314918,67.88,78094.57,0.3,0.00942,1e-05,1.32484]
[1777221320575,67.88,78092.51,0.3,0.0094,1e-05,1.32301]
[1777221330642,67.88,78092.35,0.3,0.0094,1e-05,1.32286]
[1777221336688,67.88,78089.78,0.3,0.00937,1e-05,1.31873]
[1777221343737,67.88,78081.7,0.3,0.00931,1e-05,1.31156]
[1777221348771,67.88,78083.55,0.3,0.00933,1e-05,1.3132]
[1777221355202,67.88,78083.76,0.3,0.00933,1e-05,1.31338]
[1777221360855,67.88,78084.67,0.3,0.00933,1e-05,1.31419]
[1777221367905,67.88,78085.29,0.3,0.00934,1e-05,1.31474]
[1777221372949,67.88,78086.75,0.3,0.00935,1e-05,1.31603]
[1777221380996,67.88,78088.61,0.3,0.00936,1e-05,1.31769]
[1777221386030,67.88,78089.92,0.3,0.00937,1e-05,1.31885]
[1777221391073,67.88,78090.33,0.3,0.00936,1e-05,1.31736]
[1777221396109,67.88,78092.04,0.3,0.00937,1e-05,1.31888]
[1777221401143,67.88,78092.68,0.3,0.00938,1e-05,1.31945]
[1777221406178,67.88,78091.61,0.3,0.00937,1e-05,1.3185]
[1777221411213,67.88,78092.14,0.3,0.00937,1e-05,1.31897]
[1777221416439,67.88,78091.45,0.3,0.00937,1e-05,1.31836]
[1777221420278,67.88,78066.11,0.3,0.00919,1e-05,1.29599]
[1777221422290,67.88,78049.36,0.3,0.00908,1e-05,1.28138]
[1777221429340,67.88,78048.87,0.3,0.00907,1e-05,1.28095]
[1777221434375,67.88,78047.91,0.3,0.00907,1e-05,1.28012]
[1777221439410,67.88,78049.19,0.3,0.00907,1e-05,1.28123]
[1777221444445,67.88,78051.07,0.3,0.00909,1e-05,1.28286]
[1777221449480,67.88,78053.87,0.3,0.00911,1e-05,1.2853]
[1777221454514,67.88,78053.38,0.3,0.00909,1e-05,1.28306]
[1777221459550,67.88,78050.27,0.3,0.00907,1e-05,1.28035]
[1777221464585,67.88,78048.96,0.3,0.00906,1e-05,1.27922]
[1777221469620,67.88,78049.99,0.3,0.00907,1e-05,1.28011]
[1777221476051,67.88,78048.74,0.3,0.00906,1e-05,1.27903]
[1777221482711,67.88,78047.68,0.3,0.00905,1e-05,1.27811]
[1777221487746,67.88,78055.47,0.3,0.00911,1e-05,1.28487]
[1777221495801,67.88,78057.74,0.3,0.00912,1e-05,1.28685]
[1777221502854,67.88,78058.77,0.3,0.00913,1e-05,1.28775]
[1777221508894,67.88,78060.38,0.3,0.00914,1e-05,1.28916]
[1777221514935,67.88,78060.98,0.3,0.00913,1e-05,1.28786]
[1777221519972,67.88,78061.34,0.3,0.00913,1e-05,1.28817]
[1777221525009,67.88,78052.23,0.3,0.00907,1e-05,1.28024]
[1777221530041,67.88,78052.66,0.3,0.00907,1e-05,1.28062]
[1777221535076,67.88,78052.91,0.3,0.00908,1e-05,1.28083]
[1777221540115,67.88,78060.36,0.3,0.00913,1e-05,1.28732]
[1777221546153,67.88,78059.18,0.3,0.00912,1e-05,1.28629]
[1777221551189,67.88,78057.69,0.3,0.00911,1e-05,1.28499]
[1777221556616,67.88,78056.86,0.3,0.0091,1e-05,1.28427]
[1777221562265,67.88,78054.55,0.3,0.00909,1e-05,1.28226]
[1777221569315,67.88,78053.99,0.3,0.00908,1e-05,1.28177]
[1777221576756,67.88,78053.55,0.3,0.00907,1e-05,1.27957]
[1777221582405,67.88,78053.2,0.3,0.00906,1e-05,1.27927]
[1777221587441,67.88,78049.76,0.3,0.00904,1e-05,1.27629]
[1777221592475,67.88,78049.26,0.3,0.00904,1e-05,1.27585]
[1777221597511,67.88,78050.4,0.3,0.00905,1e-05,1.27684]
[1777221602546,67.88,78052.39,0.3,0.00906,1e-05,1.27857]
[1777221607580,67.88,78055.4,0.3,0.00908,1e-05,1.28118]
[1777221612616,67.88,78054.58,0.3,0.00907,1e-05,1.28047]
[1777221617650,67.88,78054.45,0.3,0.00907,1e-05,1.28036]
[1777221622685,67.88,78054.26,0.3,0.00907,1e-05,1.28019]
[1777221627721,67.88,78053.71,0.3,0.00907,1e-05,1.27971]
[1777221632759,67.88,78053.58,0.3,0.00905,1e-05,1.27779]
[1777221637792,67.88,78054.22,0.3,0.00906,1e-05,1.27834]
[1777221647248,67.88,78055.05,0.3,0.00906,1e-05,1.27906]
[1777221652897,67.88,78052.39,0.3,0.00905,1e-05,1.27676]
[1777221657931,67.88,78050.38,0.3,0.00903,1e-05,1.27501]
[1777221663974,67.88,78049.02,0.3,0.00902,1e-05,1.27384]
[1777221669008,67.88,78050.3,0.3,0.00903,1e-05,1.27495]
[1777221675053,67.88,78052.27,0.3,0.00905,1e-05,1.27665]
[1777221680085,67.88,78053.35,0.3,0.00905,1e-05,1.27759]
[1777221685121,67.88,78054.32,0.3,0.00906,1e-05,1.27843]
[1777221690172,67.88,78057.33,0.3,0.00908,1e-05,1.28104]
[1777221696256,67.88,78057.33,0.3,0.00907,1e-05,1.27923]
[1777221701293,67.88,78057.19,0.3,0.00907,1e-05,1.2791]
[1777221706327,67.88,78056.73,0.3,0.00906,1e-05,1.27871]
[1777221712370,67.88,78056.19,0.3,0.00906,1e-05,1.27824]
[1777221717740,67.88,78054.82,0.3,0.00905,1e-05,1.27705]
[1777221723446,67.88,78047.61,0.3,0.009,1e-05,1.27081]
[1777221728481,67.88,78048.57,0.3,0.00901,1e-05,1.27164]
[1777221733523,67.88,78051.43,0.3,0.00903,1e-05,1.27411]
[1777221738558,67.88,78051.44,0.3,0.00903,1e-05,1.27412]
[1777221744600,67.88,78053.52,0.3,0.00904,1e-05,1.27592]
[1777221749635,67.88,78052.61,0.3,0.00904,1e-05,1.27513]
[1777221754670,67.88,78053.22,0.3,0.00903,1e-05,1.27385]
[1777221759704,67.88,78051.74,0.3,0.00902,1e-05,1.27257]
[1777221764740,67.88,78051.68,0.3,0.00902,1e-05,1.27252]
[1777221772796,67.88,78051.51,0.3,0.00902,1e-05,1.27237]
[1777221778162,67.88,78049.58,0.3,0.009,1e-05,1.27071]
[1777221785886,67.88,78049.94,0.3,0.009,1e-05,1.27102]
[1777221790922,67.88,78052.17,0.3,0.00902,1e-05,1.27294]
[1777221795958,67.88,78052.59,0.3,0.00902,1e-05,1.27331]
[1777221800993,67.88,78053.3,0.3,0.00903,1e-05,1.27392]
[1777221808372,67.88,78054.13,0.3,0.00903,1e-05,1.27464]
[1777221815093,67.88,78054.47,0.3,0.00902,1e-05,1.27312]
[1777221820128,67.88,78052.3,0.3,0.00901,1e-05,1.27125]
[1777221829192,67.88,78051.96,0.3,0.00901,1e-05,1.27095]
[1777221834227,67.88,78053.17,0.3,0.00901,1e-05,1.272]
[1777221839262,67.88,78052.87,0.3,0.00901,1e-05,1.27174]
[1777221844297,67.88,78052.47,0.3,0.00901,1e-05,1.27139]
[1777221849332,67.88,78052.62,0.3,0.00901,1e-05,1.27152]
[1777221854367,67.88,78053.04,0.3,0.00901,1e-05,1.27189]
[1777221859403,67.88,78053.34,0.3,0.00902,1e-05,1.27215]
[1777221864440,67.88,78053.39,0.3,0.00902,1e-05,1.27219]
[1777221869475,67.88,78053.21,0.3,0.00901,1e-05,1.27203]
[1777221874511,67.88,78047.29,0.3,0.00896,1e-05,1.26512]
[1777221879550,67.88,78045.64,0.3,0.00895,1e-05,1.2637]
[1777221884585,67.88,78043.8,0.3,0.00894,1e-05,1.26212]
[1777221889621,67.88,78036.92,0.3,0.00889,1e-05,1.25622]
[1777221895662,67.88,78025.0,0.3,0.00881,1e-05,1.24605]
[1777221900699,67.88,78020.68,0.3,0.00878,1e-05,1.24239]
[1777221902715,67.88,77999.62,0.3,0.00864,1e-05,1.22463]
[1777221906747,67.88,77984.38,0.3,0.00854,1e-05,1.21191]
[1777221907746,67.88,77968.6,0.3,0.00844,1e-05,1.19885]
[1777221912788,67.88,77968.08,0.3,0.00843,1e-05,1.19842]
[1777221917822,67.88,77979.14,0.3,0.00851,1e-05,1.20756]
[1777221922857,67.88,77991.82,0.3,0.00859,1e-05,1.2181]
[1777221927892,67.88,77991.74,0.3,0.00859,1e-05,1.21804]
[1777221932935,67.88,77992.38,0.3,0.00858,1e-05,1.21682]
[1777221937970,67.88,77985.54,0.3,0.00854,1e-05,1.21112]
[1777221943007,67.88,77983.69,0.3,0.00852,1e-05,1.20959]
[1777221948039,67.88,77981.7,0.3,0.00851,1e-05,1.20794]
[1777221953075,67.88,77980.21,0.3,0.0085,1e-05,1.2067]
[1777221958109,67.88,77979.07,0.3,0.00849,1e-05,1.20576]
[1777221963144,67.88,77984.53,0.3,0.00853,1e-05,1.21028]
[1777221968179,67.88,77986.94,0.3,0.00855,1e-05,1.21229]
[1777221974221,67.88,77986.93,0.3,0.00855,1e-05,1.21228]
[1777221979585,67.88,77988.41,0.3,0.00856,1e-05,1.21351]
[1777221985299,67.88,77987.3,0.3,0.00855,1e-05,1.21259]
[1777221990338,67.88,77984.98,0.3,0.00853,1e-05,1.21066]
[1777221995369,67.88,77981.78,0.3,0.0085,1e-05,1.20626]
[1777222000405,67.88,77984.71,0.3,0.00852,1e-05,1.20869]
[1777222005440,67.88,77985.4,0.3,0.00852,1e-05,1.20926]
[1777222010476,67.88,77988.09,0.3,0.00854,1e-05,1.21149]
[1777222015509,67.88,77998.31,0.3,0.00861,1e-05,1.22001]
[1777222020546,67.88,78001.49,0.3,0.00863,1e-05,1.22267]
[1777222025580,67.88,78003.17,0.3,0.00864,1e-05,1.22408]
[1777222031623,67.88,78013.12,0.3,0.00871,1e-05,1.23244]
[1777222036657,67.88,78015.42,0.3,0.00872,1e-05,1.23438]
[1777222041692,67.88,78016.55,0.3,0.00873,1e-05,1.23534]
[1777222046727,67.88,78024.92,0.3,0.00879,1e-05,1.24242]
[1777222052769,67.88,78027.3,0.3,0.00879,1e-05,1.24266]
[1777222057803,67.88,78032.29,0.3,0.00882,1e-05,1.2469]
[1777222064853,67.88,78031.37,0.3,0.00882,1e-05,1.24612]
[1777222070216,67.88,78029.13,0.3,0.0088,1e-05,1.24421]
[1777222075929,67.88,78029.36,0.3,0.0088,1e-05,1.24441]
[1777222080965,67.88,78026.97,0.3,0.00879,1e-05,1.24238]
[1777222085999,67.88,78027.16,0.3,0.00879,1e-05,1.24254]
[1777222091034,67.88,78023.71,0.3,0.00877,1e-05,1.23962]
[1777222097077,67.88,78021.82,0.3,0.00875,1e-05,1.23802]
[1777222105132,67.88,78022.93,0.3,0.00876,1e-05,1.23896]
[1777222110497,67.88,78022.56,0.3,0.00876,1e-05,1.23864]
[1777222116209,67.88,78023.43,0.3,0.00875,1e-05,1.2376]
[1777222121246,67.88,78023.39,0.3,0.00875,1e-05,1.23757]
[1777222128295,67.88,78023.27,0.3,0.00875,1e-05,1.23747]
[1777222133329,67.88,78021.56,0.3,0.00874,1e-05,1.23602]
[1777222138364,67.88,78021.88,0.3,0.00874,1e-05,1.23629]
[1777222143399,67.88,78021.82,0.3,0.00874,1e-05,1.23624]
[1777222148434,67.88,78021.99,0.3,0.00874,1e-05,1.23638]
[1777222154477,67.88,78019.59,0.3,0.00873,1e-05,1.23436]
[1777222159512,67.88,78018.31,0.3,0.00872,1e-05,1.23328]
[1777222165554,67.88,78016.38,0.3,0.0087,1e-05,1.23165]
[1777222170921,67.88,78015.91,0.3,0.0087,1e-05,1.23125]
[1777222178645,67.88,78016.69,0.3,0.00869,1e-05,1.23014]
[1777222183679,67.88,78016.12,0.3,0.00869,1e-05,1.22966]
[1777222188718,67.88,78017.56,0.3,0.0087,1e-05,1.23087]
[1777222193750,67.88,78016.03,0.3,0.00869,1e-05,1.22958]
[1777222198784,67.88,78014.07,0.3,0.00868,1e-05,1.22793]
[1777222204827,67.88,78012.27,0.3,0.00866,1e-05,1.22642]
[1777222209862,67.88,78004.2,0.3,0.00861,1e-05,1.21966]
[1777222214897,67.88,78002.25,0.3,0.0086,1e-05,1.21803]
[1777222221272,67.88,78003.36,0.3,0.00861,1e-05,1.21896]
[1777222230001,67.88,78003.92,0.3,0.00861,1e-05,1.21943]
[1777222235038,67.88,78004.57,0.3,0.0086,1e-05,1.21821]
[1777222240072,67.88,78006.05,0.3,0.00861,1e-05,1.21945]
[1777222245106,67.88,78008.63,0.3,0.00863,1e-05,1.2216]
[1777222251487,67.88,78009.62,0.3,0.00864,1e-05,1.22243]
[1777222257193,67.88,78013.36,0.3,0.00866,1e-05,1.22557]
[1777222263235,67.88,78012.41,0.3,0.00865,1e-05,1.22477]
[1777222268270,67.88,78014.84,0.3,0.00867,1e-05,1.22681]
[1777222273304,67.88,78015.49,0.3,0.00867,1e-05,1.22736]
[1777222281696,67.88,78016.91,0.3,0.00868,1e-05,1.22855]
[1777222287403,67.88,78018.49,0.3,0.00869,1e-05,1.22988]
[1777222297472,67.88,78019.05,0.3,0.00869,1e-05,1.22858]
[1777222305529,67.88,78020.13,0.3,0.00869,1e-05,1.22949]
[1777222311905,67.88,78018.49,0.3,0.00868,1e-05,1.22811]
[1777222318620,67.88,78014.65,0.3,0.00866,1e-05,1.22489]
[1777222323663,67.88,78012.72,0.3,0.00864,1e-05,1.22327]
[1777222329699,67.88,78012.48,0.3,0.00864,1e-05,1.22307]
[1777222332720,67.88,78025.47,0.3,0.00873,1e-05,1.234]
[1777222337754,67.88,78022.24,0.3,0.00871,1e-05,1.23127]
[1777222342790,67.88,78019.28,0.3,0.00869,1e-05,1.22878]
[1777222347825,67.88,78018.92,0.3,0.00868,1e-05,1.22848]
[1777222352859,67.88,78018.09,0.3,0.00867,1e-05,1.22601]
[1777222358901,67.88,78017.62,0.3,0.00866,1e-05,1.22561]
[1777222363937,67.88,78017.03,0.3,0.00866,1e-05,1.22512]
[1777222370985,67.88,78017.85,0.3,0.00867,1e-05,1.22581]
[1777222376025,67.88,78017.24,0.3,0.00866,1e-05,1.22529]
[1777222382402,67.88,78017.43,0.3,0.00866,1e-05,1.22545]
[1777222391132,67.88,78019.12,0.3,0.00867,1e-05,1.22687]
[1777222397175,67.88,78022.25,0.3,0.00869,1e-05,1.22951]
[1777222402542,67.88,78021.75,0.3,0.00869,1e-05,1.22909]
[1777222408253,67.88,78020.45,0.3,0.00868,1e-05,1.22799]
[1777222413288,67.88,78020.09,0.3,0.00867,1e-05,1.22592]
[1777222418321,67.88,78022.87,0.3,0.00869,1e-05,1.22826]
[1777222423356,67.88,78016.92,0.3,0.00865,1e-05,1.22326]
[1777222428392,67.88,78016.15,0.3,0.00864,1e-05,1.22261]
[1777222433427,67.88,78015.77,0.3,0.00864,1e-05,1.22229]
[1777222438463,67.88,78014.39,0.3,0.00863,1e-05,1.22114]
[1777222443498,67.88,78015.66,0.3,0.00864,1e-05,1.2222]
[1777222448532,67.88,78019.75,0.3,0.00867,1e-05,1.22563]
[1777222453568,67.88,78023.11,0.3,0.00869,1e-05,1.22846]
[1777222458603,67.88,78032.84,0.3,0.00875,1e-05,1.23667]
[1777222463640,67.88,78035.07,0.3,0.00877,1e-05,1.23856]
[1777222468674,67.88,78034.67,0.3,0.00877,1e-05,1.23822]
[1777222476730,67.88,78034.74,0.3,0.00875,1e-05,1.2365]
[1777222481764,67.88,78036.33,0.3,0.00876,1e-05,1.23784]
[1777222486800,67.88,78036.17,0.3,0.00876,1e-05,1.23771]
[1777222491835,67.88,78037.37,0.3,0.00877,1e-05,1.23872]
[1777222496869,67.88,78033.51,0.3,0.00875,1e-05,1.23546]
[1777222501905,67.88,78035.57,0.3,0.00876,1e-05,1.2372]
[1777222506939,67.88,78036.27,0.3,0.00876,1e-05,1.23779]
[1777222513313,67.88,78036.24,0.3,0.00876,1e-05,1.23777]
[1777222520028,67.88,78036.24,0.3,0.00876,1e-05,1.23777]
[1777222525238,67.88,78037.33,0.3,0.00877,1e-05,1.23869]
[1777222531108,67.88,78037.38,0.3,0.00876,1e-05,1.23695]
[1777222536142,67.88,78037.04,0.3,0.00876,1e-05,1.23666]
[1777222541179,67.88,78037.09,0.3,0.00876,1e-05,1.23671]
[1777222546215,67.88,78037.36,0.3,0.00876,1e-05,1.23693]
[1777222551251,67.88,78022.46,0.3,0.00866,1e-05,1.22437]
[1777222556286,67.88,78021.45,0.3,0.00865,1e-05,1.22353]
[1777222561320,67.88,78023.39,0.3,0.00867,1e-05,1.22515]
[1777222566355,67.88,78026.87,0.3,0.00869,1e-05,1.22808]
[1777222573735,67.88,78031.7,0.3,0.00872,1e-05,1.23215]
[1777222581460,67.88,78033.11,0.3,0.00873,1e-05,1.23334]
[1777222586498,67.88,78035.06,0.3,0.00874,1e-05,1.23499]
[1777222593875,67.88,78037.08,0.3,0.00874,1e-05,1.23492]
[1777222599586,67.88,78038.0,0.3,0.00875,1e-05,1.23569]
[1777222604622,67.88,78038.41,0.3,0.00875,1e-05,1.23604]
[1777222609658,67.88,78038.24,0.3,0.00875,1e-05,1.2359]
[1777222614692,67.88,78036.99,0.3,0.00874,1e-05,1.23484]
[1777222619726,67.88,78037.93,0.3,0.00875,1e-05,1.23564]
[1777222624823,67.88,78038.17,0.3,0.00875,1e-05,1.23584]
[1777222634156,67.88,78038.64,0.3,0.00876,1e-05,1.23624]
[1777222639923,67.88,78039.87,0.3,0.00876,1e-05,1.23728]
[1777222644958,67.88,78040.56,0.3,0.00877,1e-05,1.23786]
[1777222652007,67.88,78041.02,0.3,0.00876,1e-05,1.23647]
[1777222659059,67.88,78039.78,0.3,0.00875,1e-05,1.23542]
[1777222664367,67.88,78040.11,0.3,0.00875,1e-05,1.2357]
[1777222673154,67.88,78039.66,0.3,0.00875,1e-05,1.23532]
[1777222678190,67.88,78038.17,0.3,0.00874,1e-05,1.23406]
[1777222683225,67.88,78038.65,0.3,0.00874,1e-05,1.23446]
[1777222687253,67.88,78025.26,0.3,0.00865,1e-05,1.22319]
[1777222692291,67.88,78016.74,0.3,0.0086,1e-05,1.21605]
[1777222697322,67.88,78011.39,0.3,0.00856,1e-05,1.21159]
[1777222702361,67.88,78007.16,0.3,0.00853,1e-05,1.20807]
[1777222707395,67.88,78003.23,0.3,0.00851,1e-05,1.20481]
[1777222710417,67.88,77985.4,0.3,0.00839,1e-05,1.19011]
[1777222714721,67.88,77973.34,0.3,0.0083,1e-05,1.17852]
[1777222720487,67.88,77975.85,0.3,0.00832,1e-05,1.18057]
[1777222725522,67.88,77979.27,0.3,0.00834,1e-05,1.18336]
[1777222730557,67.88,77982.0,0.3,0.00836,1e-05,1.18559]
[1777222735591,67.88,77979.9,0.3,0.00835,1e-05,1.18387]
[1777222740627,67.88,77979.01,0.3,0.00834,1e-05,1.18314]
[1777222745661,67.88,77977.52,0.3,0.00833,1e-05,1.18193]
[1777222750697,67.88,77990.88,0.3,0.00842,1e-05,1.19287]
[1777222755731,67.88,77994.28,0.3,0.00844,1e-05,1.19567]
[1777222760770,67.88,77988.99,0.3,0.0084,1e-05,1.19132]
[1777222765805,67.88,77989.01,0.3,0.0084,1e-05,1.19134]
[1777222769833,67.88,77974.55,0.3,0.00831,1e-05,1.17951]
[1777222775156,67.88,77973.4,0.3,0.00829,1e-05,1.17685]
[1777222780911,67.88,77964.91,0.3,0.00824,1e-05,1.16996]
[1777222785946,67.88,77968.74,0.3,0.00826,1e-05,1.17306]
[1777222790980,67.88,77969.5,0.3,0.00827,1e-05,1.17368]
[1777222796017,67.88,77966.07,0.3,0.00824,1e-05,1.1709]
[1777222801051,67.88,77955.99,0.3,0.00818,1e-05,1.16275]
[1777222805366,67.88,77936.0,0.3,0.00805,1e-05,1.14674]
[1777222811166,67.88,77933.98,0.3,0.00804,1e-05,1.14513]
[1777222817164,67.88,77931.96,0.3,0.00803,1e-05,1.14353]
[1777222822199,67.88,77933.71,0.3,0.00804,1e-05,1.14492]
[1777222828241,67.88,77934.37,0.3,0.00804,1e-05,1.14544]
[1777222833277,67.88,77932.91,0.3,0.00802,1e-05,1.1426]
[1777222838312,67.88,77934.5,0.3,0.00803,1e-05,1.14386]
[1777222843346,67.88,77934.85,0.3,0.00804,1e-05,1.14414]
[1777222848382,67.88,77938.52,0.3,0.00806,1e-05,1.14706]
[1777222853418,67.88,77938.2,0.3,0.00806,1e-05,1.1468]
[1777222858452,67.88,77932.31,0.3,0.00802,1e-05,1.14212]
[1777222863488,67.88,77928.83,0.3,0.008,1e-05,1.13936]
[1777222868523,67.88,77916.63,0.3,0.00792,1e-05,1.12973]
[1777222873558,67.88,77910.34,0.3,0.00788,1e-05,1.12478]
[1777222878593,67.88,77911.79,0.3,0.00789,1e-05,1.12592]
[1777222883627,67.88,77910.3,0.3,0.00788,1e-05,1.12475]
[1777222888664,67.88,77905.38,0.3,0.00785,1e-05,1.1209]
[1777222893697,67.88,77902.4,0.3,0.00782,1e-05,1.11691]
[1777222898734,67.88,77900.87,0.3,0.00782,1e-05,1.11572]
[1777222903768,67.88,77908.88,0.3,0.00786,1e-05,1.12197]
[1777222909810,67.88,77908.83,0.3,0.00786,1e-05,1.12193]
[1777222916146,67.88,77908.19,0.3,0.00786,1e-05,1.12143]
[1777222921894,67.88,77909.15,0.3,0.00787,1e-05,1.12218]
[1777222926929,67.88,77909.1,0.3,0.00787,1e-05,1.12215]
[1777222931965,67.88,77904.74,0.3,0.00784,1e-05,1.11874]
[1777222936287,67.88,77886.45,0.3,0.00773,1e-05,1.10453]
[1777222942036,67.88,77885.45,0.3,0.00772,1e-05,1.10376]
[1777222946357,67.88,77899.62,0.3,0.00781,1e-05,1.11475]
[1777222952105,67.88,77907.96,0.3,0.00785,1e-05,1.11959]
[1777222957140,67.88,77911.74,0.3,0.00787,1e-05,1.12255]
[1777222962175,67.88,77911.81,0.3,0.00787,1e-05,1.1226]
[1777222967210,67.88,77901.08,0.3,0.00781,1e-05,1.11422]
[1777222972246,67.88,77896.33,0.3,0.00778,1e-05,1.11053]
[1777222977281,67.88,77896.79,0.3,0.00778,1e-05,1.11089]
[1777222982315,67.88,77897.91,0.3,0.00779,1e-05,1.11176]
[1777222987351,67.88,77896.9,0.3,0.00778,1e-05,1.11097]
[1777222992386,67.89,77885.8,0.3,0.00772,1e-05,1.10276]
[1777222997421,67.89,77877.96,0.3,0.00767,1e-05,1.09672]
[1777223002456,67.89,77879.34,0.3,0.00768,1e-05,1.09778]
[1777223007491,67.89,77878.15,0.3,0.00767,1e-05,1.09686]
[1777223012526,67.89,77874.96,0.3,0.00764,1e-05,1.09278]
[1777223017561,67.89,77869.23,0.3,0.00761,1e-05,1.0884]
[1777223022597,67.89,77875.36,0.3,0.00764,1e-05,1.09309]
[1777223027633,67.89,77870.24,0.3,0.00761,1e-05,1.08917]
[1777223032668,67.89,77869.62,0.3,0.00761,1e-05,1.08869]
[1777223037705,67.89,77867.02,0.3,0.00759,1e-05,1.08671]
[1777223042738,67.89,77868.59,0.3,0.0076,1e-05,1.08791]
[1777223047773,67.89,77870.2,0.3,0.00761,1e-05,1.08914]
[1777223049786,67.89,77892.61,0.3,0.00775,1e-05,1.10637]
[1777223051804,67.89,77906.28,0.3,0.00783,1e-05,1.11699]
[1777223053818,67.89,77921.36,0.3,0.00792,1e-05,1.1288]
[1777223057165,67.89,77937.29,0.3,0.00802,1e-05,1.14139]
[1777223059856,67.89,77952.2,0.3,0.00811,1e-05,1.15328]
[1777223064891,67.89,77951.69,0.3,0.00811,1e-05,1.15287]
[1777223069927,67.89,77953.17,0.3,0.00812,1e-05,1.15406]
[1777223074963,67.89,77957.48,0.3,0.00813,1e-05,1.15581]
[1777223079996,67.89,77959.17,0.3,0.00815,1e-05,1.15717]
[1777223085031,67.89,77970.68,0.3,0.00822,1e-05,1.16644]
[1777223091073,67.89,77971.24,0.3,0.00822,1e-05,1.16689]
[1777223096109,67.89,77975.2,0.3,0.00825,1e-05,1.17009]
[1777223101143,67.89,77974.13,0.3,0.00824,1e-05,1.16923]
[1777223106178,67.89,77973.18,0.3,0.00823,1e-05,1.16846]
[1777223116249,67.89,77972.56,0.3,0.00823,1e-05,1.16796]
[1777223122291,67.89,77973.83,0.3,0.00824,1e-05,1.16899]
[1777223127666,67.89,77973.05,0.3,0.00823,1e-05,1.16835]
[1777223136389,67.89,77972.04,0.3,0.00822,1e-05,1.16582]
[1777223141423,67.89,77974.11,0.3,0.00823,1e-05,1.1675]
[1777223146458,67.89,77977.31,0.3,0.00825,1e-05,1.17009]
[1777223151495,67.89,77964.92,0.3,0.00817,1e-05,1.16008]
[1777223156528,67.89,77963.62,0.3,0.00816,1e-05,1.15904]
[1777223160557,67.89,77978.39,0.3,0.00826,1e-05,1.17096]
[1777223162577,67.89,77994.67,0.3,0.00836,1e-05,1.18422]
[1777223167610,67.89,77999.42,0.3,0.00839,1e-05,1.18811]
[1777223172647,67.89,77990.13,0.3,0.00833,1e-05,1.18051]
[1777223177678,67.89,77993.54,0.3,0.00835,1e-05,1.1833]
[1777223182713,67.89,77991.51,0.3,0.00834,1e-05,1.18164]
[1777223187747,67.89,77991.69,0.3,0.00834,1e-05,1.18179]
[1777223193790,67.9,77990.93,0.3,0.00834,1e-05,1.18076]
[1777223198824,67.9,77991.39,0.3,0.00834,1e-05,1.18114]
[1777223203859,67.9,77990.96,0.3,0.00834,1e-05,1.18079]
[1777223208894,67.9,77991.1,0.3,0.00834,1e-05,1.1809]
[1777223213929,67.9,77988.73,0.3,0.00832,1e-05,1.17897]
[1777223218964,67.9,77988.69,0.3,0.00832,1e-05,1.17893]
[1777223224000,67.9,77998.47,0.3,0.00838,1e-05,1.18693]
[1777223229034,67.9,78009.37,0.3,0.00845,1e-05,1.19589]
[1777223234069,67.9,78003.87,0.3,0.00842,1e-05,1.19136]
[1777223240111,67.9,78002.88,0.3,0.00841,1e-05,1.19055]
[1777223245147,67.9,78002.32,0.3,0.00841,1e-05,1.19009]
[1777223250182,67.9,77998.31,0.3,0.00838,1e-05,1.1868]
[1777223255219,67.9,77998.04,0.3,0.00837,1e-05,1.18484]
[1777223260254,67.9,77997.16,0.3,0.00836,1e-05,1.18412]
[1777223265289,67.9,78004.34,0.3,0.00841,1e-05,1.19001]
[1777223272338,67.9,78003.21,0.3,0.0084,1e-05,1.18908]
[1777223277373,67.9,78004.04,0.3,0.00841,1e-05,1.18976]
[1777223282407,67.9,78002.87,0.3,0.0084,1e-05,1.1888]
[1777223287442,67.9,78002.97,0.3,0.0084,1e-05,1.18888]
[1777223292477,67.9,78002.48,0.3,0.0084,1e-05,1.18848]
[1777223298860,67.9,78002.18,0.3,0.0084,1e-05,1.18824]
[1777223304562,67.9,78002.84,0.3,0.0084,1e-05,1.18878]
[1777223309596,67.9,78003.54,0.3,0.0084,1e-05,1.18935]
[1777223319002,67.9,78004.77,0.3,0.0084,1e-05,1.18862]
[1777223324701,67.9,78002.99,0.3,0.00839,1e-05,1.18716]
[1777223329737,67.9,78001.33,0.3,0.00838,1e-05,1.1858]
[1777223337796,67.9,78000.4,0.3,0.00837,1e-05,1.18504]
[1777223342827,67.9,77995.02,0.3,0.00834,1e-05,1.18064]
[1777223347862,67.9,77988.71,0.3,0.0083,1e-05,1.1755]
[1777223357932,67.9,77988.97,0.3,0.0083,1e-05,1.17571]
[1777223362969,67.9,77991.21,0.3,0.00831,1e-05,1.17753]
[1777223368009,67.9,77997.76,0.3,0.00836,1e-05,1.18288]
[1777223373038,67.9,77998.56,0.3,0.00835,1e-05,1.1818]
[1777223380088,67.9,78000.91,0.3,0.00836,1e-05,1.18372]
[1777223385122,67.9,78001.96,0.3,0.00837,1e-05,1.18458]
[1777223392172,67.9,78003.1,0.3,0.00838,1e-05,1.18551]
[1777223397206,67.9,78006.41,0.3,0.0084,1e-05,1.18823]
[1777223402242,67.9,78010.47,0.3,0.00843,1e-05,1.19156]
[1777223407277,67.9,78009.83,0.3,0.00842,1e-05,1.19104]
[1777223412313,67.9,78011.4,0.3,0.00843,1e-05,1.19233]
[1777223417347,67.91,78011.14,0.3,0.00844,1e-05,1.19322]
[1777223429775,67.94,78009.61,0.3,0.00845,1e-05,1.19457]
[1777223439845,67.95,78006.6,0.3,0.00843,1e-05,1.19142]
[1777223449915,67.95,78005.58,0.3,0.00842,1e-05,1.19058]
[1777223456622,67.95,78005.38,0.3,0.00842,1e-05,1.19042]
[1777223462206,67.95,78005.65,0.3,0.00842,1e-05,1.19064]
[1777223470057,67.95,78005.2,0.3,0.00842,1e-05,1.19027]
[1777223475755,67.95,78004.65,0.3,0.00841,1e-05,1.18982]
[1777223485826,67.95,78004.48,0.3,0.00841,1e-05,1.18968]
[1777223491868,67.95,78004.09,0.3,0.0084,1e-05,1.18762]
[1777223496903,67.95,78003.1,0.3,0.00839,1e-05,1.18681]
[1777223502945,67.95,78002.2,0.3,0.00839,1e-05,1.18607]
[1777223507980,67.95,78004.84,0.3,0.0084,1e-05,1.18823]
[1777223514022,67.95,78005.75,0.3,0.00841,1e-05,1.18898]
[1777223520410,67.95,78007.71,0.3,0.00842,1e-05,1.19059]
[1777223531141,67.95,78009.96,0.3,0.00844,1e-05,1.19244]
[1777223541216,67.95,78011.91,0.3,0.00845,1e-05,1.19405]
[1777223546250,67.95,78013.18,0.3,0.00846,1e-05,1.19509]
[1777223553299,67.95,78013.87,0.3,0.00845,1e-05,1.19391]
[1777223558337,67.95,78016.14,0.3,0.00847,1e-05,1.19578]
[1777223563370,67.95,78018.36,0.3,0.00848,1e-05,1.19762]
[1777223568404,67.95,78019.11,0.3,0.00848,1e-05,1.19824]
[1777223573440,67.95,78019.5,0.3,0.00849,1e-05,1.19856]
[1777223579482,67.95,78020.83,0.3,0.0085,1e-05,1.19966]
[1777223584516,67.95,78021.55,0.3,0.0085,1e-05,1.20025]
[1777223589552,67.95,78021.73,0.3,0.0085,1e-05,1.2004]
[1777223596603,67.95,78022.85,0.3,0.00851,1e-05,1.20133]
[1777223601635,67.95,78022.83,0.3,0.00851,1e-05,1.20131]
[1777223611041,67.95,78019.43,0.3,0.00847,1e-05,1.19675]
[1777223616740,67.95,78007.55,0.3,0.0084,1e-05,1.18697]
[1777223621775,67.95,78007.57,0.3,0.0084,1e-05,1.18699]
[1777223626813,67.95,78006.79,0.3,0.00839,1e-05,1.18635]
[1777223631848,67.95,78003.09,0.3,0.00837,1e-05,1.18332]
[1777223636882,67.95,78002.48,0.3,0.00836,1e-05,1.18282]
[1777223641920,67.95,78004.62,0.3,0.00838,1e-05,1.18457]
[1777223647960,67.95,78003.91,0.3,0.00837,1e-05,1.18399]
[1777223654002,67.95,78006.31,0.3,0.00839,1e-05,1.18596]
[1777223659036,67.95,78006.87,0.3,0.00839,1e-05,1.18641]
[1777223664071,67.95,78005.61,0.3,0.00838,1e-05,1.18538]
[1777223669107,67.95,78013.47,0.3,0.00844,1e-05,1.19184]
[1777223674146,67.95,78014.0,0.3,0.00843,1e-05,1.19053]
[1777223679178,67.95,78024.21,0.3,0.00849,1e-05,1.19895]
[1777223684212,67.95,78023.28,0.3,0.00849,1e-05,1.19818]
[1777223689246,67.95,78026.84,0.3,0.00851,1e-05,1.20112]
[1777223694282,67.95,78027.51,0.3,0.00852,1e-05,1.20168]
[1777223701330,67.95,78028.91,0.3,0.00852,1e-05,1.20284]
[1777223706366,67.95,78030.16,0.3,0.00853,1e-05,1.20387]
[1777223711741,67.95,78030.53,0.3,0.00854,1e-05,1.20418]
[1777223717443,67.95,78031.39,0.3,0.00854,1e-05,1.2049]
[1777223722478,67.95,78033.03,0.3,0.00855,1e-05,1.20626]
[1777223727514,67.95,78034.11,0.3,0.00856,1e-05,1.20716]
[1777223733555,67.95,78037.12,0.3,0.00857,1e-05,1.2079]
[1777223738590,67.95,78037.45,0.3,0.00857,1e-05,1.20817]
[1777223743626,67.95,78037.56,0.3,0.00857,1e-05,1.20826]
[1777223748661,67.95,78037.37,0.3,0.00857,1e-05,1.2081]
[1777223753696,67.95,78034.49,0.3,0.00855,1e-05,1.20571]
[1777223758730,67.95,78032.44,0.3,0.00854,1e-05,1.20401]
[1777223763766,67.95,78036.75,0.3,0.00856,1e-05,1.20759]
[1777223768801,67.95,78040.56,0.3,0.00859,1e-05,1.21076]
[1777223773836,67.95,78039.71,0.3,0.00858,1e-05,1.21005]
[1777223779878,67.95,78037.08,0.3,0.00857,1e-05,1.20786]
[1777223784912,67.95,78036.36,0.3,0.00856,1e-05,1.20726]
[1777223792302,67.95,78035.86,0.3,0.00855,1e-05,1.20508]
[1777223798005,67.95,78035.8,0.3,0.00855,1e-05,1.20503]
[1777223803040,67.95,78035.19,0.3,0.00854,1e-05,1.20453]
[1777223809083,67.95,78035.1,0.3,0.00854,1e-05,1.20445]
[1777223821164,67.95,78034.57,0.3,0.00854,1e-05,1.20401]
[1777223826201,67.95,78033.6,0.3,0.00853,1e-05,1.20321]
[1777223831238,67.95,78029.14,0.3,0.0085,1e-05,1.19951]
[1777223838285,67.95,78028.25,0.3,0.0085,1e-05,1.19878]
[1777223843320,67.95,78029.73,0.3,0.00851,1e-05,1.2]
[1777223851377,67.95,78029.94,0.3,0.0085,1e-05,1.19842]
[1777223856412,67.95,78035.54,0.3,0.00853,1e-05,1.20306]
[1777223862453,67.95,78035.88,0.3,0.00853,1e-05,1.20334]
[1777223867489,67.95,78027.0,0.3,0.00848,1e-05,1.19599]
[1777223872526,67.95,78031.51,0.3,0.00851,1e-05,1.19972]
[1777223877561,67.95,78038.94,0.3,0.00855,1e-05,1.20588]
[1777223882596,67.95,78040.83,0.3,0.00857,1e-05,1.20745]
[1777223887631,67.95,78041.16,0.3,0.00857,1e-05,1.20773]
[1777223893004,67.95,78041.81,0.3,0.00857,1e-05,1.20827]
[1777223899714,67.95,78043.29,0.3,0.00858,1e-05,1.2095]
[1777223904749,67.95,78043.98,0.3,0.00859,1e-05,1.21008]
[1777223909784,67.95,78043.12,0.3,0.00858,1e-05,1.20936]
[1777223914820,67.95,78041.88,0.3,0.00856,1e-05,1.20656]
[1777223919855,67.95,78042.91,0.3,0.00857,1e-05,1.20742]
[1777223924889,67.95,78041.62,0.3,0.00856,1e-05,1.20634]
[1777223929925,67.95,78041.45,0.3,0.00856,1e-05,1.2062]
[1777223934960,67.95,78041.0,0.3,0.00856,1e-05,1.20583]
[1777223939994,67.95,78040.9,0.3,0.00856,1e-05,1.20575]
[1777223945029,67.95,78041.26,0.3,0.00856,1e-05,1.20605]
[1777223950065,67.95,78041.31,0.3,0.00856,1e-05,1.20609]
[1777223955099,67.95,78041.89,0.3,0.00856,1e-05,1.20657]
[1777223962149,67.95,78042.61,0.3,0.00857,1e-05,1.20717]
[1777223967183,67.95,78042.17,0.3,0.00856,1e-05,1.2068]
[1777223972218,67.95,78038.34,0.3,0.00853,1e-05,1.20186]
[1777223980281,67.95,78036.93,0.3,0.00852,1e-05,1.20069]
[1777223985311,67.95,78035.02,0.3,0.0085,1e-05,1.19911]
[1777223990345,67.95,78036.2,0.3,0.00851,1e-05,1.20008]
[1777223995381,67.95,78032.49,0.3,0.00849,1e-05,1.19701]
[1777224001423,67.95,78034.33,0.3,0.0085,1e-05,1.19854]
[1777224006458,67.95,78036.12,0.3,0.00851,1e-05,1.20002]
[1777224013852,67.95,78037.16,0.3,0.00852,1e-05,1.20088]
[1777224019550,67.95,78037.27,0.3,0.00852,1e-05,1.20097]
[1777224024585,67.95,78036.93,0.3,0.00852,1e-05,1.20069]
[1777224034652,67.95,78036.71,0.3,0.0085,1e-05,1.19875]
[1777224040697,67.95,78036.04,0.3,0.0085,1e-05,1.19819]
[1777224052778,67.95,78034.44,0.3,0.00849,1e-05,1.19687]
[1777224057815,67.95,78034.0,0.3,0.00849,1e-05,1.19651]
[1777224064204,67.95,78033.99,0.3,0.00849,1e-05,1.1965]
[1777224074275,67.95,78036.19,0.3,0.0085,1e-05,1.19832]
[1777224079969,67.95,78041.58,0.3,0.00854,1e-05,1.20278]
[1777224085010,67.95,78039.43,0.3,0.00852,1e-05,1.201]
[1777224094415,67.95,78039.79,0.3,0.00851,1e-05,1.19954]
[1777224100111,67.95,78042.32,0.3,0.00853,1e-05,1.20164]
[1777224105145,67.95,78042.22,0.3,0.00853,1e-05,1.20155]
[1777224111188,67.95,78042.28,0.3,0.00853,1e-05,1.2016]
[1777224116223,67.95,78046.53,0.3,0.00856,1e-05,1.20513]
[1777224121257,67.95,78047.64,0.3,0.00856,1e-05,1.20605]
[1777224126296,67.95,78045.24,0.3,0.00855,1e-05,1.20406]
[1777224132336,67.95,78043.97,0.3,0.00854,1e-05,1.203]
[1777224137370,67.95,78037.71,0.3,0.0085,1e-05,1.19782]
[1777224142406,67.95,78035.33,0.3,0.00848,1e-05,1.19585]
[1777224147440,67.95,78034.76,0.3,0.00848,1e-05,1.19538]
[1777224154838,67.95,78031.23,0.3,0.00844,1e-05,1.19071]
[1777224164908,67.95,78027.74,0.3,0.00842,1e-05,1.18784]
[1777224172615,67.95,78026.81,0.3,0.00841,1e-05,1.18708]
[1777224178658,67.95,78025.43,0.3,0.00841,1e-05,1.18595]
[1777224185707,67.95,78023.79,0.3,0.00839,1e-05,1.1846]
[1777224190745,67.95,78022.67,0.3,0.00839,1e-05,1.18368]
[1777224195778,67.95,78025.44,0.3,0.00841,1e-05,1.18595]
[1777224201819,67.95,78026.71,0.3,0.00841,1e-05,1.187]
[1777224206854,67.95,78027.8,0.3,0.00842,1e-05,1.18789]
[1777224211889,67.95,78028.55,0.3,0.00841,1e-05,1.18676]
[1777224219946,67.95,78029.21,0.3,0.00842,1e-05,1.1873]
[1777224224981,67.95,78014.32,0.3,0.00832,1e-05,1.17512]
[1777224230016,67.95,78012.41,0.3,0.00831,1e-05,1.17356]
[1777224235412,67.95,78007.57,0.3,0.00828,1e-05,1.16963]
[1777224245482,67.95,78004.4,0.3,0.00826,1e-05,1.16706]
[1777224251163,67.95,77990.28,0.3,0.00817,1e-05,1.15567]
[1777224256201,67.95,77991.4,0.3,0.00817,1e-05,1.15657]
[1777224265624,67.95,77991.95,0.3,0.00818,1e-05,1.15701]
[1777224271308,67.95,77990.61,0.3,0.00816,1e-05,1.15422]
[1777224279364,67.95,77990.6,0.3,0.00816,1e-05,1.15421]
[1777224285764,67.95,77989.93,0.3,0.00815,1e-05,1.15367]
[1777224291450,67.95,77989.7,0.3,0.00815,1e-05,1.15349]
[1777224296484,67.95,77998.26,0.3,0.00821,1e-05,1.16037]
[1777224301520,67.95,78011.69,0.3,0.00829,1e-05,1.17125]
[1777224306560,67.95,78014.76,0.3,0.00831,1e-05,1.17374]
[1777224312605,67.95,78013.23,0.3,0.0083,1e-05,1.1725]
[1777224317642,67.95,78014.24,0.3,0.00831,1e-05,1.17332]
[1777224323684,67.95,78012.28,0.3,0.0083,1e-05,1.17173]
[1777224328719,67.95,78010.87,0.3,0.00829,1e-05,1.17058]
[1777224333757,67.95,78010.06,0.3,0.00827,1e-05,1.16819]
[1777224338792,67.95,78008.38,0.3,0.00826,1e-05,1.16683]
[1777224343824,67.95,78007.36,0.3,0.00825,1e-05,1.166]
[1777224348859,67.95,78006.74,0.3,0.00825,1e-05,1.1655]
[1777224353895,67.95,78006.87,0.3,0.00825,1e-05,1.16561]
[1777224358930,67.95,78005.88,0.3,0.00824,1e-05,1.16481]
[1777224363965,67.95,78005.9,0.3,0.00824,1e-05,1.16482]
[1777224373028,67.95,78005.66,0.3,0.00824,1e-05,1.16463]
[1777224379070,67.95,78005.01,0.3,0.00824,1e-05,1.1641]
[1777224384104,67.95,78003.8,0.3,0.00823,1e-05,1.16312]
[1777224390153,67.95,78003.67,0.3,0.00823,1e-05,1.16302]
[1777224395182,67.95,78004.48,0.3,0.00822,1e-05,1.16195]
[1777224400217,67.95,78004.33,0.3,0.00822,1e-05,1.16183]
[1777224405252,67.95,78003.56,0.3,0.00822,1e-05,1.16121]
[1777224410287,67.95,78003.46,0.3,0.00822,1e-05,1.16113]
[1777224415322,67.95,78003.49,0.3,0.00822,1e-05,1.16115]
[1777224420356,67.95,78003.92,0.3,0.00822,1e-05,1.1615]
[1777224426758,67.95,78004.22,0.3,0.00822,1e-05,1.16174]
[1777224436824,67.95,78003.94,0.3,0.00822,1e-05,1.16151]
[1777224443518,67.95,78004.24,0.3,0.00822,1e-05,1.16175]
[1777224448552,67.95,78004.53,0.3,0.00822,1e-05,1.16199]
[1777224454594,67.95,78004.18,0.3,0.00821,1e-05,1.15998]
[1777224460640,67.95,78004.03,0.3,0.00821,1e-05,1.15986]
[1777224467034,67.95,78003.79,0.3,0.00821,1e-05,1.15967]
[1777224473731,67.95,78004.05,0.3,0.00821,1e-05,1.15988]
[1777224480780,67.95,78005.02,0.3,0.00821,1e-05,1.16066]
[1777224485814,67.95,78012.17,0.3,0.00826,1e-05,1.16644]
[1777224490849,67.95,78015.59,0.3,0.00828,1e-05,1.16922]
[1777224495886,67.95,78023.74,0.3,0.00833,1e-05,1.17585]
[1777224500922,67.95,78031.4,0.3,0.00838,1e-05,1.18211]
[1777224505956,67.95,78036.31,0.3,0.00842,1e-05,1.18614]
[1777224510995,67.95,78038.12,0.3,0.00843,1e-05,1.18763]
[1777224514015,67.95,78057.03,0.3,0.00854,1e-05,1.20149]
[1777224519049,67.95,78056.8,0.3,0.00854,1e-05,1.2013]
[1777224524084,67.95,78050.32,0.3,0.0085,1e-05,1.19593]
[1777224530126,67.95,78052.48,0.3,0.00851,1e-05,1.19772]
[1777224535163,67.95,78054.03,0.3,0.00852,1e-05,1.199]
[1777224540197,67.95,78055.9,0.3,0.00853,1e-05,1.20055]
[1777224545231,67.95,78040.89,0.3,0.00843,1e-05,1.18815]
[1777224551274,67.95,78034.65,0.3,0.00839,1e-05,1.18303]
[1777224556309,67.95,78028.14,0.3,0.00835,1e-05,1.1777]
[1777224561344,67.95,78032.19,0.3,0.00838,1e-05,1.18101]
[1777224566379,67.95,78030.51,0.3,0.00837,1e-05,1.17964]
[1777224571413,67.95,78026.35,0.3,0.00833,1e-05,1.1745]
[1777224577810,67.95,78025.35,0.3,0.00832,1e-05,1.17369]
[1777224586519,67.95,78024.61,0.3,0.00832,1e-05,1.17308]
[1777224593567,67.95,78023.65,0.3,0.00831,1e-05,1.1723]
[1777224598603,67.95,78022.48,0.3,0.0083,1e-05,1.17135]
[1777224603638,67.95,78016.97,0.3,0.00827,1e-05,1.16687]
[1777224608673,67.95,78013.56,0.3,0.00825,1e-05,1.16411]
[1777224613707,67.95,78007.06,0.3,0.0082,1e-05,1.15886]
[1777224620757,67.95,78006.84,0.3,0.0082,1e-05,1.15868]
[1777224625793,67.95,78004.36,0.3,0.00819,1e-05,1.15669]
[1777224630828,67.95,78001.32,0.3,0.00817,1e-05,1.15424]
[1777224635865,67.95,78000.9,0.3,0.00815,1e-05,1.15219]
[1777224640899,67.95,77992.41,0.3,0.0081,1e-05,1.14539]
[1777224645934,67.95,77990.03,0.3,0.00808,1e-05,1.14349]
[1777224650968,67.95,77992.09,0.3,0.0081,1e-05,1.14513]
[1777224656013,67.95,77995.43,0.3,0.00812,1e-05,1.1478]
[1777224661039,67.95,77994.56,0.3,0.00811,1e-05,1.14711]
[1777224666074,67.95,77993.54,0.3,0.00811,1e-05,1.14629]
[1777224672117,67.95,77993.55,0.3,0.00811,1e-05,1.1463]
[1777224677151,67.95,77988.99,0.3,0.00808,1e-05,1.14266]
[1777224683193,67.95,77989.66,0.3,0.00808,1e-05,1.14319]
[1777224688581,67.95,77989.13,0.3,0.00808,1e-05,1.14277]
[1777224694271,67.95,77990.2,0.3,0.00807,1e-05,1.14192]
[1777224699306,67.95,77989.48,0.3,0.00807,1e-05,1.14134]
[1777224704342,67.95,77989.43,0.3,0.00807,1e-05,1.1413]
[1777224709376,67.95,77990.34,0.3,0.00807,1e-05,1.14203]
[1777224715419,67.95,77990.5,0.3,0.00807,1e-05,1.14216]
[1777224720453,67.95,77991.36,0.3,0.00808,1e-05,1.14284]
[1777224725489,67.95,77985.36,0.3,0.00804,1e-05,1.13807]
[1777224730524,67.95,77981.46,0.3,0.00802,1e-05,1.13497]
[1777224735558,67.95,77984.49,0.3,0.00804,1e-05,1.13737]
[1777224740594,67.95,77986.06,0.3,0.00805,1e-05,1.13862]
[1777224745629,67.95,77999.36,0.3,0.00813,1e-05,1.14924]
[1777224750664,67.95,77998.24,0.3,0.00812,1e-05,1.14834]
[1777224755699,67.95,78001.12,0.3,0.00813,1e-05,1.14893]
[1777224760733,67.95,78001.07,0.3,0.00813,1e-05,1.14889]
[1777224765770,67.95,78001.22,0.3,0.00813,1e-05,1.14901]
[1777224770814,67.95,78000.92,0.3,0.00813,1e-05,1.14877]
[1777224775842,67.95,78000.6,0.3,0.00813,1e-05,1.14852]
[1777224780877,67.95,78000.47,0.3,0.00813,1e-05,1.14841]
[1777224785912,67.95,77999.24,0.3,0.00812,1e-05,1.14743]
[1777224790948,67.95,77999.16,0.3,0.00812,1e-05,1.14736]
[1777224795981,67.95,77998.19,0.3,0.00811,1e-05,1.14659]
[1777224801022,67.95,77999.85,0.3,0.00812,1e-05,1.14792]
[1777224808068,67.95,77997.93,0.3,0.00811,1e-05,1.14638]
[1777224814110,67.95,77997.59,0.3,0.0081,1e-05,1.1444]
[1777224819495,67.95,77997.62,0.3,0.0081,1e-05,1.14442]
[1777224825186,67.95,77998.15,0.3,0.0081,1e-05,1.14485]
[1777224831229,67.95,77998.09,0.3,0.0081,1e-05,1.1448]
[1777224836263,67.95,77998.5,0.3,0.0081,1e-05,1.14512]
[1777224839636,67.95,77983.61,0.3,0.00801,1e-05,1.13328]
[1777224845335,67.95,77985.67,0.3,0.00802,1e-05,1.13491]
[1777224851377,67.95,77992.05,0.3,0.00806,1e-05,1.13998]
[1777224856412,67.95,77992.99,0.3,0.00807,1e-05,1.14073]
[1777224862457,67.95,77994.11,0.3,0.00807,1e-05,1.14162]
[1777224868496,67.95,77994.39,0.3,0.00808,1e-05,1.14184]
[1777224873530,67.95,77995.32,0.3,0.00807,1e-05,1.14088]
[1777224879573,67.95,77995.64,0.3,0.00807,1e-05,1.14113]
[1777224886622,67.95,77994.55,0.3,0.00807,1e-05,1.14027]
[1777224891657,67.95,77991.53,0.3,0.00805,1e-05,1.13786]
[1777224897698,67.95,77989.29,0.3,0.00803,1e-05,1.13608]
[1777224902736,67.95,77987.24,0.3,0.00802,1e-05,1.13446]
[1777224907771,67.95,77980.11,0.3,0.00797,1e-05,1.12881]
[1777224912807,67.95,77986.59,0.3,0.00802,1e-05,1.13394]
[1777224917841,67.95,77988.95,0.3,0.00803,1e-05,1.13581]
[1777224924889,67.95,77989.68,0.3,0.00803,1e-05,1.13639]
[1777224930266,67.95,77987.91,0.3,0.00802,1e-05,1.13499]
[1777224940336,67.95,77989.76,0.3,0.00802,1e-05,1.13476]
[1777224947044,67.95,77991.67,0.3,0.00804,1e-05,1.13627]
[1777224952078,67.95,77992.8,0.3,0.00804,1e-05,1.13717]
[1777224958120,67.95,77993.75,0.3,0.00805,1e-05,1.13792]
[1777224963155,67.95,77994.58,0.3,0.00805,1e-05,1.13858]
[1777224970546,67.95,77995.16,0.3,0.00806,1e-05,1.13905]
[1777224976244,67.95,77995.16,0.3,0.00806,1e-05,1.13905]
[1777224982289,67.95,77995.98,0.3,0.00806,1e-05,1.1397]
[1777224989338,67.95,77995.93,0.3,0.00806,1e-05,1.13966]
[1777224994372,67.95,77996.44,0.3,0.00805,1e-05,1.13836]
[1777224999408,67.95,77996.5,0.3,0.00805,1e-05,1.13841]
[1777225005455,67.95,77996.39,0.3,0.00805,1e-05,1.13832]
[1777225010826,67.95,77999.97,0.3,0.00808,1e-05,1.14117]
[1777225016526,67.95,77998.14,0.3,0.00806,1e-05,1.13971]
[1777225022569,67.95,77998.57,0.3,0.00807,1e-05,1.14005]
[1777225027603,67.95,77997.77,0.3,0.00806,1e-05,1.13942]
[1777225032638,67.95,77999.82,0.3,0.00807,1e-05,1.14105]
[1777225037673,67.95,78000.04,0.3,0.00808,1e-05,1.14123]
[1777225042708,67.95,77999.65,0.3,0.00807,1e-05,1.14092]
[1777225047744,67.95,78005.41,0.3,0.00811,1e-05,1.14551]
[1777225054793,67.95,78005.16,0.3,0.0081,1e-05,1.1436]
[1777225059828,67.95,77999.37,0.3,0.00806,1e-05,1.13898]
[1777225064868,67.95,77994.55,0.3,0.00803,1e-05,1.13515]
[1777225069899,67.95,77993.99,0.3,0.00803,1e-05,1.13471]
[1777225075941,67.95,77994.47,0.3,0.00803,1e-05,1.13509]
[1777225080975,67.95,77995.28,0.3,0.00803,1e-05,1.13573]
[1777225087018,67.95,77995.9,0.3,0.00804,1e-05,1.13623]
[1777225093060,67.95,77996.27,0.3,0.00804,1e-05,1.13652]
[1777225098094,67.95,77993.96,0.3,0.00803,1e-05,1.13469]
[1777225103129,67.95,77992.09,0.3,0.00801,1e-05,1.1332]
[1777225108165,67.95,77989.69,0.3,0.008,1e-05,1.1313]
[1777225114207,67.95,77988.57,0.3,0.00798,1e-05,1.12872]
[1777225120249,67.95,77984.61,0.3,0.00796,1e-05,1.12559]
[1777225127298,67.95,77981.94,0.3,0.00794,1e-05,1.12349]
[1777225133340,67.95,77981.37,0.3,0.00794,1e-05,1.12304]
[1777225138374,67.95,77979.73,0.3,0.00793,1e-05,1.12175]
[1777225143412,67.95,77980.17,0.3,0.00793,1e-05,1.1221]
[1777225151810,67.95,77980.55,0.3,0.00793,1e-05,1.12239]
[1777225160531,67.95,77982.22,0.3,0.00794,1e-05,1.12371]
[1777225165566,67.95,77981.78,0.3,0.00794,1e-05,1.12336]
[1777225171959,67.95,77979.57,0.3,0.00791,1e-05,1.11994]
[1777225177649,67.95,77978.47,0.3,0.00791,1e-05,1.11907]
[1777225184698,67.95,77978.14,0.3,0.0079,1e-05,1.11881]
[1777225189734,67.95,77976.95,0.3,0.0079,1e-05,1.11788]
[1777225199804,67.95,77976.69,0.3,0.0079,1e-05,1.11768]
[1777225204839,67.95,77975.51,0.3,0.00789,1e-05,1.11675]
[1777225209875,67.95,77975.39,0.3,0.00789,1e-05,1.11666]
[1777225214911,67.95,77985.54,0.3,0.00795,1e-05,1.12463]
[1777225220953,67.95,77987.48,0.3,0.00796,1e-05,1.12616]
[1777225225987,67.95,77989.97,0.3,0.00798,1e-05,1.12813]
[1777225231023,67.95,77991.38,0.3,0.00798,1e-05,1.12755]
[1777225236095,67.95,77992.62,0.3,0.00798,1e-05,1.12853]
[1777225241128,67.95,77993.72,0.3,0.00799,1e-05,1.1294]
[1777225246164,67.95,78002.45,0.3,0.00804,1e-05,1.13632]
[1777225253211,67.95,78002.92,0.3,0.00805,1e-05,1.13669]
[1777225262276,67.95,78003.28,0.3,0.00805,1e-05,1.13698]
[1777225269325,67.95,78005.32,0.3,0.00806,1e-05,1.1386]
[1777225275370,67.95,78005.53,0.3,0.00806,1e-05,1.13877]
[1777225280402,67.95,78015.64,0.3,0.00813,1e-05,1.14684]
[1777225286444,67.95,78016.26,0.3,0.00813,1e-05,1.14734]
[1777225291478,67.95,78014.91,0.3,0.00811,1e-05,1.14454]
[1777225296514,67.95,78014.11,0.3,0.00811,1e-05,1.1439]
[1777225301549,67.95,78013.47,0.3,0.0081,1e-05,1.14339]
[1777225309606,67.95,78014.2,0.3,0.00811,1e-05,1.14397]
[1777225314641,67.95,78014.4,0.3,0.00811,1e-05,1.14413]
[1777225319676,67.95,78015.96,0.3,0.00812,1e-05,1.14538]
[1777225324711,67.95,78018.83,0.3,0.00814,1e-05,1.14768]
[1777225329746,67.95,78022.23,0.3,0.00816,1e-05,1.15041]
[1777225335788,67.95,78022.23,0.3,0.00816,1e-05,1.15041]
[1777225340827,67.95,78021.05,0.3,0.00815,1e-05,1.14946]
[1777225346866,67.95,78020.13,0.3,0.00814,1e-05,1.14872]
[1777225351902,67.95,78012.6,0.3,0.00808,1e-05,1.14098]
[1777225356939,67.95,78012.0,0.3,0.00808,1e-05,1.1405]
[1777225361975,67.95,78012.45,0.3,0.00808,1e-05,1.14086]
[1777225367009,67.95,78012.45,0.3,0.00808,1e-05,1.14086]
[1777225373372,67.95,78012.15,0.3,0.00808,1e-05,1.14062]
[1777225380101,67.95,78012.5,0.3,0.00808,1e-05,1.1409]
[1777225389163,67.95,78013.88,0.3,0.00809,1e-05,1.142]
[1777225398229,67.95,78013.51,0.3,0.00809,1e-05,1.14171]
[1777225403264,67.95,78012.99,0.3,0.00809,1e-05,1.14129]
[1777225409305,67.95,78012.99,0.3,0.00809,1e-05,1.14129]
[1777225417361,67.95,78013.11,0.3,0.00808,1e-05,1.13968]
[1777225422398,67.95,78018.77,0.3,0.00811,1e-05,1.1442]
[1777225428438,67.95,78019.38,0.3,0.00812,1e-05,1.14468]
[1777225433792,67.95,78019.54,0.3,0.00812,1e-05,1.14481]
[1777225439515,67.95,78017.2,0.3,0.0081,1e-05,1.14294]
[1777225445558,67.95,78018.94,0.3,0.00811,1e-05,1.14433]
[1777225450593,67.95,78019.1,0.3,0.00811,1e-05,1.14446]
[1777225456634,67.95,78017.71,0.3,0.00811,1e-05,1.14335]
[1777225461670,67.95,78024.27,0.3,0.00815,1e-05,1.1486]
[1777225466706,67.95,78026.3,0.3,0.00816,1e-05,1.15023]
[1777225472748,67.95,78028.86,0.3,0.00816,1e-05,1.15056]
[1777225477783,67.95,78030.85,0.3,0.00818,1e-05,1.15216]
[1777225482818,67.95,78031.14,0.3,0.00818,1e-05,1.1524]
[1777225487854,67.95,78030.18,0.3,0.00817,1e-05,1.15163]
[1777225492888,67.95,78028.93,0.3,0.00816,1e-05,1.15062]
[1777225497923,67.95,78029.14,0.3,0.00817,1e-05,1.15079]
[1777225502959,67.95,78029.95,0.3,0.00817,1e-05,1.15144]
[1777225507993,67.95,78028.9,0.3,0.00816,1e-05,1.1506]
[1777225513031,67.95,78026.6,0.3,0.00815,1e-05,1.14875]
[1777225524426,67.95,78023.54,0.3,0.00813,1e-05,1.1463]
[1777225531155,67.95,78019.97,0.3,0.0081,1e-05,1.14172]
[1777225536191,67.95,78020.87,0.3,0.0081,1e-05,1.14244]
[1777225544566,67.95,78023.65,0.3,0.00812,1e-05,1.14467]
[1777225550288,67.95,78024.38,0.3,0.00812,1e-05,1.14525]
[1777225559351,67.95,78025.6,0.3,0.00813,1e-05,1.14623]
[1777225564707,67.95,78024.21,0.3,0.00812,1e-05,1.14511]
[1777225570428,67.95,78021.29,0.3,0.0081,1e-05,1.14278]
[1777225575465,67.95,78006.68,0.3,0.00801,1e-05,1.13115]
[1777225580498,67.95,78008.74,0.3,0.00803,1e-05,1.13279]
[1777225585533,67.95,78009.14,0.3,0.00803,1e-05,1.1331]
[1777225590568,67.95,78014.51,0.3,0.00806,1e-05,1.13737]
[1777225595605,67.95,78016.67,0.3,0.00806,1e-05,1.13738]
[1777225600638,67.95,78016.17,0.3,0.00806,1e-05,1.13698]
[1777225608737,67.95,78014.98,0.3,0.00805,1e-05,1.13604]
[1777225613772,67.95,78013.22,0.3,0.00804,1e-05,1.13464]
[1777225618807,67.95,78010.88,0.3,0.00803,1e-05,1.13278]
[1777225625130,67.95,78010.13,0.3,0.00802,1e-05,1.13218]
[1777225633912,67.95,78008.87,0.3,0.00801,1e-05,1.13118]
[1777225640961,67.95,78007.53,0.3,0.00801,1e-05,1.13012]
[1777225645996,67.95,78006.78,0.3,0.008,1e-05,1.12953]
[1777225651031,67.95,78006.58,0.3,0.00799,1e-05,1.12767]
[1777225661099,67.95,78005.87,0.3,0.00798,1e-05,1.12711]
[1777225667143,67.95,78004.37,0.3,0.00797,1e-05,1.12592]
[1777225672179,67.95,78004.86,0.3,0.00798,1e-05,1.12631]
[1777225677213,67.95,78004.1,0.3,0.00797,1e-05,1.12571]
[1777225683255,67.95,78003.98,0.3,0.00797,1e-05,1.12561]
[1777225689297,67.95,78016.08,0.3,0.00805,1e-05,1.1352]
[1777225694336,67.95,78030.28,0.3,0.00814,1e-05,1.14654]
[1777225699371,67.95,78040.49,0.3,0.0082,1e-05,1.15474]
[1777225704405,67.95,78042.42,0.3,0.00822,1e-05,1.1563]
[1777225709439,67.95,78044.18,0.3,0.00823,1e-05,1.15772]
[1777225714475,67.95,78046.67,0.3,0.00823,1e-05,1.158]
[1777225719509,67.95,78049.35,0.3,0.00825,1e-05,1.16017]
[1777225724546,67.95,78054.35,0.3,0.00828,1e-05,1.16422]
[1777225729581,67.95,78056.84,0.3,0.0083,1e-05,1.16624]
[1777225734618,67.95,78059.38,0.3,0.00831,1e-05,1.16831]
[1777225740659,67.95,78061.19,0.3,0.00832,1e-05,1.16978]
[1777225745694,67.95,78062.71,0.3,0.00833,1e-05,1.17102]
[1777225750729,67.95,78065.76,0.3,0.00835,1e-05,1.17351]
[1777225755765,67.95,78072.6,0.3,0.0084,1e-05,1.17911]
[1777225760801,67.95,78073.88,0.3,0.00841,1e-05,1.18016]
[1777225766116,67.95,78068.85,0.3,0.00837,1e-05,1.17604]
[1777225771880,67.95,78068.33,0.3,0.00836,1e-05,1.17386]
[1777225776913,67.95,78068.24,0.3,0.00836,1e-05,1.17379]
[1777225781947,67.95,78068.08,0.3,0.00836,1e-05,1.17366]
[1777225786982,67.95,78068.53,0.3,0.00836,1e-05,1.17403]
[1777225793025,67.95,78055.59,0.3,0.00828,1e-05,1.16349]
[1777225798065,67.95,78049.72,0.3,0.00824,1e-05,1.15873]
[1777225803101,67.95,78048.34,0.3,0.00823,1e-05,1.15762]
[1777225809142,67.95,78046.99,0.3,0.00822,1e-05,1.15653]
[1777225814180,67.95,78055.72,0.3,0.00828,1e-05,1.16359]
[1777225819213,67.95,78053.2,0.3,0.00826,1e-05,1.16155]
[1777225824248,67.95,78053.14,0.3,0.00826,1e-05,1.1615]
[1777225833311,67.95,78052.17,0.3,0.00824,1e-05,1.15898]
[1777225838346,67.95,78050.49,0.3,0.00823,1e-05,1.15762]
[1777225845396,67.95,78050.3,0.3,0.00823,1e-05,1.15747]
[1777225850430,67.95,78049.96,0.3,0.00823,1e-05,1.15719]
[1777225855465,67.95,78048.83,0.3,0.00822,1e-05,1.15628]
[1777225860502,67.95,78048.61,0.3,0.00822,1e-05,1.1561]
[1777225866816,67.95,78048.38,0.3,0.00822,1e-05,1.15592]
[1777225872599,67.95,78045.12,0.3,0.0082,1e-05,1.15329]
[1777225879645,67.95,78046.02,0.3,0.0082,1e-05,1.15401]
[1777225884681,67.95,78047.65,0.3,0.00821,1e-05,1.15533]
[1777225889724,67.95,78058.4,0.3,0.00828,1e-05,1.16403]
[1777225896778,67.95,78055.32,0.3,0.00825,1e-05,1.15979]
[1777225901814,67.95,78052.51,0.3,0.00823,1e-05,1.15752]
[1777225906849,67.95,78054.43,0.3,0.00824,1e-05,1.15907]
[1777225911883,67.95,78053.87,0.3,0.00824,1e-05,1.15862]
[1777225917166,67.95,78050.74,0.3,0.00822,1e-05,1.15609]
[1777225922961,67.95,78048.59,0.3,0.00821,1e-05,1.15435]
[1777225927996,67.95,78046.01,0.3,0.00819,1e-05,1.15227]
[1777225933030,67.95,78047.92,0.3,0.0082,1e-05,1.15381]
[1777225940079,67.95,78048.89,0.3,0.00821,1e-05,1.15459]
[1777225945115,67.95,78050.27,0.3,0.00822,1e-05,1.15571]
[1777225951156,67.95,78051.26,0.3,0.00821,1e-05,1.15477]
[1777225956192,67.95,78052.01,0.3,0.00822,1e-05,1.15538]
[1777225963241,67.95,78052.28,0.3,0.00822,1e-05,1.1556]
[1777225968277,67.95,78053.34,0.3,0.00823,1e-05,1.15645]
[1777225973310,67.95,78053.49,0.3,0.00823,1e-05,1.15657]
[1777225978348,67.95,78056.23,0.3,0.00824,1e-05,1.15879]
[1777225983419,67.95,78051.99,0.3,0.00822,1e-05,1.15536]
[1777225988455,67.95,78051.34,0.3,0.00821,1e-05,1.15484]
[1777225993489,67.95,78051.77,0.3,0.00822,1e-05,1.15519]
[1777225998525,67.95,78051.53,0.3,0.00821,1e-05,1.15499]
[1777226003560,67.95,78045.68,0.3,0.00818,1e-05,1.15028]
[1777226008594,67.95,78044.39,0.3,0.00817,1e-05,1.14924]
[1777226013629,67.95,78045.46,0.3,0.00816,1e-05,1.14837]
[1777226018665,67.95,78049.17,0.3,0.00819,1e-05,1.15136]
[1777226025714,67.95,78049.66,0.3,0.00819,1e-05,1.15175]
[1777226030748,67.95,78050.71,0.3,0.0082,1e-05,1.1526]
[1777226035783,67.95,78050.46,0.3,0.00819,1e-05,1.1524]
[1777226044847,67.95,78050.45,0.3,0.00819,1e-05,1.15239]
[1777226049885,67.95,78048.52,0.3,0.00818,1e-05,1.15083]
[1777226054921,67.95,78048.93,0.3,0.00819,1e-05,1.15116]
[1777226059956,67.95,78051.01,0.3,0.0082,1e-05,1.15284]
[1777226064992,67.95,78050.05,0.3,0.00819,1e-05,1.15207]
[1777226071034,67.95,78049.99,0.3,0.00818,1e-05,1.15029]
[1777226076069,67.95,78048.43,0.3,0.00817,1e-05,1.14903]
[1777226082110,67.95,78048.17,0.3,0.00817,1e-05,1.14882]
[1777226087146,67.95,78048.31,0.3,0.00817,1e-05,1.14894]
[1777226092180,67.95,78047.36,0.3,0.00816,1e-05,1.14817]
[1777226097216,67.95,78046.78,0.3,0.00816,1e-05,1.14771]
[1777226102250,67.95,78043.81,0.3,0.00814,1e-05,1.14532]
[1777226108509,67.95,78039.5,0.3,0.00811,1e-05,1.14187]
[1777226114336,67.95,78037.69,0.3,0.0081,1e-05,1.14043]
[1777226119371,67.95,78031.46,0.3,0.00806,1e-05,1.13546]
[1777226124405,67.95,78030.28,0.3,0.00805,1e-05,1.13452]
[1777226130446,67.95,78030.64,0.3,0.00806,1e-05,1.13481]
[1777226135481,67.95,78030.0,0.3,0.00804,1e-05,1.13259]
[1777226140516,67.95,78029.31,0.3,0.00804,1e-05,1.13204]
[1777226145552,67.95,78028.34,0.3,0.00803,1e-05,1.13127]
[1777226150588,67.95,78028.08,0.3,0.00803,1e-05,1.13106]
[1777226155622,67.95,78028.68,0.3,0.00803,1e-05,1.13154]
[1777226161666,67.95,78027.94,0.3,0.00803,1e-05,1.13095]
[1777226168928,67.95,78028.37,0.3,0.00803,1e-05,1.13129]
[1777226174758,67.95,78028.36,0.3,0.00803,1e-05,1.13128]
[1777226179793,67.95,78028.66,0.3,0.00803,1e-05,1.13152]
[1777226184828,67.95,78028.3,0.3,0.00803,1e-05,1.13124]
[1777226189863,67.95,78027.59,0.3,0.00803,1e-05,1.13067]
[1777226199141,67.95,78028.05,0.3,0.00802,1e-05,1.12933]
[1777226206986,67.95,78028.09,0.3,0.00802,1e-05,1.12936]
[1777226219281,67.95,78028.25,0.3,0.00802,1e-05,1.12949]
[1777226229351,67.95,78028.14,0.3,0.00802,1e-05,1.1294]
[1777226239421,67.95,78026.72,0.3,0.00801,1e-05,1.12827]
[1777226249492,67.95,78027.14,0.3,0.00801,1e-05,1.12861]
[1777226256331,67.95,78025.51,0.3,0.00799,1e-05,1.12561]
[1777226261366,67.95,78037.89,0.3,0.00807,1e-05,1.13543]
[1777226266403,67.95,78037.87,0.3,0.00807,1e-05,1.13542]
[1777226271439,67.95,78040.2,0.3,0.00808,1e-05,1.13728]
[1777226276473,67.95,78042.87,0.3,0.0081,1e-05,1.13941]
[1777226281508,67.95,78048.21,0.3,0.00813,1e-05,1.14368]
[1777226286544,67.95,78045.67,0.3,0.00812,1e-05,1.14164]
[1777226291578,67.95,78044.83,0.3,0.00811,1e-05,1.14097]
[1777226296613,67.95,78045.49,0.3,0.00812,1e-05,1.1415]
[1777226301649,67.95,78046.3,0.3,0.00812,1e-05,1.14215]
[1777226309911,67.95,78045.17,0.3,0.00811,1e-05,1.14124]
[1777226315746,67.95,78042.13,0.3,0.00808,1e-05,1.1371]
[1777226322798,67.95,78042.78,0.3,0.00809,1e-05,1.13762]
[1777226330051,67.95,78038.39,0.3,0.00806,1e-05,1.13412]
[1777226338908,67.95,78038.36,0.3,0.00806,1e-05,1.13409]
[1777226343943,67.95,78035.97,0.3,0.00804,1e-05,1.13219]
[1777226350191,67.95,78033.13,0.3,0.00803,1e-05,1.12994]
[1777226356028,67.95,78033.29,0.3,0.00803,1e-05,1.13007]
[1777226361064,67.95,78031.71,0.3,0.00802,1e-05,1.12881]
[1777226370331,67.95,78030.88,0.3,0.00801,1e-05,1.12815]
[1777226377175,67.95,78029.24,0.3,0.00799,1e-05,1.12515]
[1777226382210,67.95,78017.12,0.3,0.00791,1e-05,1.1156]
[1777226387250,67.95,78016.14,0.3,0.00791,1e-05,1.11483]
[1777226392280,67.95,78014.48,0.3,0.0079,1e-05,1.11353]
[1777226397316,67.95,78013.42,0.3,0.00789,1e-05,1.1127]
[1777226402351,67.95,78018.97,0.3,0.00792,1e-05,1.11705]
[1777226407386,67.95,78023.71,0.3,0.00795,1e-05,1.12078]
[1777226412422,67.95,78031.4,0.3,0.008,1e-05,1.12686]
[1777226417455,67.95,78031.56,0.3,0.008,1e-05,1.12698]
[1777226422491,67.95,78029.57,0.3,0.00799,1e-05,1.12541]
[1777226427525,67.95,78032.15,0.3,0.00801,1e-05,1.12745]
[1777226432563,67.95,78034.95,0.3,0.00801,1e-05,1.12796]
[1777226437596,67.95,78038.19,0.3,0.00803,1e-05,1.13053]
[1777226442631,67.95,78041.42,0.3,0.00805,1e-05,1.1331]
[1777226448676,67.95,78043.9,0.3,0.00807,1e-05,1.13507]
[1777226453709,67.95,78046.88,0.3,0.00809,1e-05,1.13745]
[1777226458744,67.95,78049.05,0.3,0.0081,1e-05,1.13918]
[1777226463781,67.95,78040.72,0.3,0.00805,1e-05,1.13254]
[1777226468813,67.95,78039.54,0.3,0.00804,1e-05,1.1316]
[1777226473848,67.95,78039.12,0.3,0.00804,1e-05,1.13127]
[1777226481120,67.95,78037.63,0.3,0.00803,1e-05,1.13009]
[1777226486940,67.95,78036.99,0.3,0.00803,1e-05,1.12958]
[1777226494995,67.95,78036.96,0.3,0.00801,1e-05,1.12784]
[1777226500031,67.95,78037.05,0.3,0.00801,1e-05,1.12792]
[1777226507080,67.95,78039.2,0.3,0.00803,1e-05,1.12962]
[1777226512115,67.95,78041.15,0.3,0.00804,1e-05,1.13117]
[1777226517151,67.95,78042.41,0.3,0.00805,1e-05,1.13217]
[1777226526214,67.95,78043.49,0.3,0.00806,1e-05,1.13303]
[1777226531470,67.95,78044.49,0.3,0.00806,1e-05,1.13383]
[1777226537292,67.95,78044.51,0.3,0.00806,1e-05,1.13384]
[1777226543336,67.95,78044.71,0.3,0.00806,1e-05,1.134]
[1777226548370,67.95,78044.99,0.3,0.00806,1e-05,1.13422]
[1777226553405,67.95,78036.69,0.3,0.008,1e-05,1.12592]
[1777226558441,67.95,78033.21,0.3,0.00798,1e-05,1.12317]
[1777226563479,67.95,78029.46,0.3,0.00796,1e-05,1.12021]
[1777226566349,67.95,78029.12,0.3,0.00795,1e-05,1.11994]
[1777226566498,67.95,78028.86,0.3,0.00795,1e-05,1.11974]
[1777226567565,67.95,78028.86,0.3,0.00795,1e-05,1.11974]
[1777226568512,67.95,78028.61,0.3,0.00795,1e-05,1.11954]
[1777226573546,67.95,78027.31,0.3,0.00794,1e-05,1.11852]
[1777226579588,67.95,78027.02,0.3,0.00794,1e-05,1.11829]
[1777226582571,67.95,78026.68,0.3,0.00794,1e-05,1.11802]
[1777226582616,67.95,78029.6,0.3,0.00796,1e-05,1.12032]
[1777226584721,67.95,78031.99,0.3,0.00797,1e-05,1.12221]
[1777226585630,67.95,78031.95,0.3,0.00797,1e-05,1.12217]
[1777226590666,67.95,78044.46,0.3,0.00805,1e-05,1.13209]
[1777226595773,67.95,78045.94,0.3,0.00806,1e-05,1.13326]
[1777226595866,67.95,78046.28,0.3,0.00806,1e-05,1.13353]
[1777226597764,67.95,78046.28,0.3,0.00806,1e-05,1.13353]
[1777226597843,67.95,78047.36,0.3,0.00807,1e-05,1.13439]
[1777226604763,67.95,78048.86,0.3,0.00808,1e-05,1.13559]
[1777226612030,67.95,78050.81,0.3,0.00808,1e-05,1.13542]
[1777226618861,67.95,78051.62,0.3,0.00808,1e-05,1.13607]
[1777226624904,67.95,78052.77,0.3,0.00809,1e-05,1.13699]
[1777226629939,67.95,78052.9,0.3,0.00809,1e-05,1.13709]
[1777226634973,67.95,78052.01,0.3,0.00809,1e-05,1.13638]
[1777226642241,67.95,78051.75,0.3,0.00808,1e-05,1.13617]
[1777226648064,67.95,78051.61,0.3,0.00808,1e-05,1.13606]
[1777226653101,67.95,78051.31,0.3,0.00808,1e-05,1.13582]
[1777226658136,67.95,78050.11,0.3,0.00807,1e-05,1.13487]
[1777226663170,67.95,78049.93,0.3,0.00807,1e-05,1.13472]
[1777226668207,67.95,78039.02,0.3,0.008,1e-05,1.12606]
[1777226673241,67.95,78031.82,0.3,0.00795,1e-05,1.11867]
[1777226678275,67.95,78030.86,0.3,0.00794,1e-05,1.11791]
[1777226683315,67.95,78023.96,0.3,0.0079,1e-05,1.11249]
[1777226688349,67.95,78019.66,0.3,0.00787,1e-05,1.10912]
[1777226693384,67.95,78016.4,0.3,0.00785,1e-05,1.10657]
[1777226698420,67.95,78017.03,0.3,0.00785,1e-05,1.10707]
[1777226703455,67.95,78017.39,0.3,0.00786,1e-05,1.10735]
[1777226709498,67.95,78018.56,0.3,0.00786,1e-05,1.10826]
[1777226714532,67.95,78018.57,0.3,0.00786,1e-05,1.10827]
[1777226719567,67.95,78018.45,0.3,0.00786,1e-05,1.10817]
[1777226725609,67.95,78018.53,0.3,0.00786,1e-05,1.10824]
[1777226730644,67.95,78018.66,0.3,0.00786,1e-05,1.10834]
[1777226738700,67.95,78018.67,0.3,0.00785,1e-05,1.10666]
[1777226747762,67.95,78019.1,0.3,0.00786,1e-05,1.10699]
[1777226752797,67.95,78019.35,0.3,0.00786,1e-05,1.10719]
[1777226757832,67.95,78019.39,0.3,0.00786,1e-05,1.10722]
[1777226763087,67.95,78019.14,0.3,0.00786,1e-05,1.10702]
[1777226768910,67.95,78019.35,0.3,0.00786,1e-05,1.10719]
[1777226774952,67.95,78019.57,0.3,0.00786,1e-05,1.10736]
[1777226779988,67.95,78008.36,0.3,0.00779,1e-05,1.09863]
[1777226785023,67.95,78017.05,0.3,0.00784,1e-05,1.10539]
[1777226790057,67.95,78012.93,0.3,0.00782,1e-05,1.10218]
[1777226796101,67.95,78011.5,0.3,0.0078,1e-05,1.09939]
[1777226801135,67.95,78004.98,0.3,0.00776,1e-05,1.09433]
[1777226806169,67.95,78008.74,0.3,0.00778,1e-05,1.09724]
[1777226809262,67.95,78008.21,0.3,0.00778,1e-05,1.09683]
[1777226809326,67.95,78056.76,0.3,0.00808,1e-05,1.13501]
[1777226810155,67.95,78056.76,0.3,0.00808,1e-05,1.13501]
[1777226810210,67.95,78056.76,0.3,0.00808,1e-05,1.13501]
[1777226811214,67.95,78071.59,0.3,0.00817,1e-05,1.14688]
[1777226813450,67.95,78052.2,0.3,0.00805,1e-05,1.13138]
[1777226819269,67.95,78049.25,0.3,0.00803,1e-05,1.12903]
[1777226824304,67.95,78049.01,0.3,0.00803,1e-05,1.12884]
[1777226829338,67.95,78051.78,0.3,0.00805,1e-05,1.13104]
[1777226834376,67.95,78053.98,0.3,0.00806,1e-05,1.13279]
[1777226839414,67.95,78058.68,0.3,0.00809,1e-05,1.13654]
[1777226844448,67.95,78070.09,0.3,0.00816,1e-05,1.14568]
[1777226849500,67.95,78071.11,0.3,0.00817,1e-05,1.1465]
[1777226853730,67.95,78093.71,0.3,0.0083,1e-05,1.16303]
[1777226859555,67.95,78093.11,0.3,0.0083,1e-05,1.16254]
[1777226864589,67.95,78090.8,0.3,0.00829,1e-05,1.16066]
[1777226869628,67.95,78095.35,0.3,0.00832,1e-05,1.16436]
[1777226874664,67.95,78096.94,0.3,0.00833,1e-05,1.16566]
[1777226879700,67.95,78100.21,0.3,0.00835,1e-05,1.16832]
[1777226884734,67.95,78103.04,0.3,0.00837,1e-05,1.17064]
[1777226889773,67.95,78103.41,0.3,0.00837,1e-05,1.17094]
[1777226894805,67.95,78101.11,0.3,0.00835,1e-05,1.16906]
[1777226899841,67.95,78101.59,0.3,0.00836,1e-05,1.16945]
[1777226904876,67.95,78101.6,0.3,0.00836,1e-05,1.16946]
[1777226909912,67.95,78102.7,0.3,0.00836,1e-05,1.17036]
[1777226914949,67.95,78107.12,0.3,0.00838,1e-05,1.17221]
[1777226919981,67.95,78105.44,0.3,0.00837,1e-05,1.17084]
[1777226925018,67.95,78103.6,0.3,0.00836,1e-05,1.16934]
[1777226930052,67.95,78100.52,0.3,0.00834,1e-05,1.16682]
[1777226935087,67.95,78099.03,0.3,0.00833,1e-05,1.16561]
[1777226940122,67.95,78089.73,0.3,0.00827,1e-05,1.15805]
[1777226945157,67.95,78086.64,0.3,0.00825,1e-05,1.15554]
[1777226950192,67.95,78090.55,0.3,0.00827,1e-05,1.15871]
[1777226955226,67.95,78095.79,0.3,0.00831,1e-05,1.16297]
[1777226960263,67.95,78096.07,0.3,0.00831,1e-05,1.1632]
[1777226965298,67.95,78094.84,0.3,0.0083,1e-05,1.1622]
[1777226971341,67.95,78095.6,0.3,0.00829,1e-05,1.16106]
[1777226977382,67.95,78095.53,0.3,0.00829,1e-05,1.161]
[1777226982417,67.95,78092.5,0.3,0.00827,1e-05,1.15854]
[1777226987453,67.95,78097.72,0.3,0.00831,1e-05,1.16279]
[1777226992489,67.95,78098.21,0.3,0.00831,1e-05,1.16318]
[1777226998530,67.95,78098.06,0.3,0.00831,1e-05,1.16306]
[1777227003565,67.95,78098.02,0.3,0.00831,1e-05,1.16303]
[1777227006587,67.95,78072.1,0.3,0.00814,1e-05,1.14209]
[1777227011620,67.95,78063.17,0.3,0.00808,1e-05,1.13495]
[1777227017665,67.95,78064.87,0.3,0.0081,1e-05,1.13631]
[1777227022697,67.95,78069.23,0.3,0.00812,1e-05,1.1398]
[1777227027736,67.95,78071.2,0.3,0.00814,1e-05,1.14137]
[1777227032772,67.95,78061.93,0.3,0.00806,1e-05,1.13224]
[1777227037807,67.95,78064.65,0.3,0.00808,1e-05,1.13441]
[1777227043850,67.95,78067.95,0.3,0.0081,1e-05,1.13704]
[1777227048883,67.95,78069.43,0.3,0.00811,1e-05,1.13823]
[1777227053947,67.95,78071.95,0.3,0.00813,1e-05,1.14024]
[1777227058983,67.95,78072.12,0.3,0.00813,1e-05,1.14038]
[1777227064018,67.95,78068.85,0.3,0.00811,1e-05,1.13776]
[1777227070060,67.95,78069.39,0.3,0.00811,1e-05,1.1382]
[1777227075096,67.95,78070.96,0.3,0.00812,1e-05,1.13945]
[1777227080142,67.95,78082.87,0.3,0.0082,1e-05,1.14902]
[1777227081139,67.95,78066.51,0.3,0.00809,1e-05,1.13589]
[1777227082146,67.95,78052.43,0.3,0.008,1e-05,1.1247]
[1777227087181,67.95,78049.57,0.3,0.00799,1e-05,1.12244]
[1777227092217,67.95,78046.59,0.3,0.00796,1e-05,1.11838]
[1777227097255,67.95,78044.39,0.3,0.00794,1e-05,1.11664]
[1777227102291,67.95,78038.09,0.3,0.0079,1e-05,1.11169]
[1777227108336,67.95,78037.55,0.3,0.0079,1e-05,1.11127]
[1777227115565,67.95,78036.19,0.3,0.00789,1e-05,1.1102]
[1777227121426,67.95,78034.69,0.3,0.00788,1e-05,1.10903]
[1777227126462,67.95,78037.08,0.3,0.0079,1e-05,1.1109]
[1777227131496,67.95,78036.37,0.3,0.00789,1e-05,1.11034]
[1777227136532,67.95,78035.22,0.3,0.00789,1e-05,1.10944]
[1777227142574,67.95,78033.26,0.3,0.00787,1e-05,1.10791]
[1777227147609,67.95,78031.86,0.3,0.00786,1e-05,1.10681]
[1777227152643,67.95,78037.86,0.3,0.00789,1e-05,1.10981]
[1777227157680,67.95,78038.56,0.3,0.00789,1e-05,1.11036]
[1777227164727,67.95,78039.05,0.3,0.0079,1e-05,1.11075]
[1777227167743,67.95,78039.18,0.3,0.0079,1e-05,1.11085]
[1777227167847,67.95,78106.5,0.3,0.00833,1e-05,1.16467]
[1777227168626,67.95,78106.5,0.3,0.00833,1e-05,1.16467]
[1777227168819,67.95,78106.5,0.3,0.00833,1e-05,1.16467]
[1777227169806,67.95,78125.59,0.3,0.00845,1e-05,1.18031]
[1777227174895,67.95,78117.2,0.3,0.0084,1e-05,1.17342]
[1777227175999,67.95,78079.22,0.3,0.00815,1e-05,1.14261]
[1777227181895,67.95,78086.08,0.3,0.00819,1e-05,1.14812]
[1777227186932,67.95,78089.27,0.3,0.00822,1e-05,1.1507]
[1777227191968,67.95,78099.9,0.3,0.00828,1e-05,1.1593]
[1777227192974,67.95,78083.92,0.3,0.00818,1e-05,1.14639]
[1777227198015,67.95,78079.94,0.3,0.00816,1e-05,1.14319]
[1777227203051,67.95,78090.46,0.3,0.00822,1e-05,1.15166]
[1777227208091,67.95,78096.95,0.3,0.00826,1e-05,1.15691]
[1777227213120,67.95,78098.82,0.3,0.00826,1e-05,1.15667]
[1777227218156,67.95,78104.49,0.3,0.0083,1e-05,1.16128]
[1777227223191,67.95,78104.71,0.3,0.0083,1e-05,1.16146]
[1777227228225,67.95,78095.18,0.3,0.00824,1e-05,1.15373]
[1777227233261,67.95,78092.94,0.3,0.00823,1e-05,1.15192]
[1777227238296,67.95,78094.52,0.3,0.00824,1e-05,1.15319]
[1777227243331,67.95,78103.88,0.3,0.0083,1e-05,1.16078]
[1777227248367,67.95,78116.58,0.3,0.00838,1e-05,1.17114]
[1777227253402,67.95,78116.68,0.3,0.00838,1e-05,1.17123]
[1777227258437,67.95,78118.99,0.3,0.0084,1e-05,1.17312]
[1777227259444,67.95,78151.2,0.3,0.00861,1e-05,1.19977]
[1777227264478,67.95,78161.16,0.3,0.00868,1e-05,1.20811]
[1777227269514,67.95,78155.1,0.3,0.00864,1e-05,1.20303]
[1777227274549,67.95,78154.99,0.3,0.00862,1e-05,1.20114]
[1777227276735,67.95,78139.74,0.3,0.00852,1e-05,1.18845]
[1777227279588,67.95,78122.6,0.3,0.00841,1e-05,1.17431]
[1777227284619,67.95,78120.38,0.3,0.00839,1e-05,1.17249]
[1777227286811,67.95,78100.26,0.3,0.00826,1e-05,1.15609]
[1777227289661,67.95,78086.91,0.3,0.00818,1e-05,1.14532]
[1777227294689,67.95,78092.48,0.3,0.00821,1e-05,1.1498]
[1777227299728,67.95,78100.76,0.3,0.00827,1e-05,1.1565]
[1777227304769,67.95,78095.96,0.3,0.00823,1e-05,1.15261]
[1777227309803,67.95,78092.35,0.3,0.00821,1e-05,1.1497]
[1777227314842,67.95,78101.04,0.3,0.00827,1e-05,1.15673]
[1777227319873,67.95,78105.16,0.3,0.00829,1e-05,1.16007]
[1777227323908,67.95,78124.08,0.3,0.00842,1e-05,1.17553]
[1777227328937,67.95,78119.27,0.3,0.00839,1e-05,1.17158]
[1777227333972,67.95,78116.59,0.3,0.00836,1e-05,1.16763]
[1777227339010,67.95,78129.47,0.3,0.00844,1e-05,1.17819]
[1777227344046,67.95,78130.75,0.3,0.00845,1e-05,1.17924]
[1777227349082,67.95,78132.17,0.3,0.00846,1e-05,1.18041]
[1777227354120,67.95,78131.61,0.3,0.00845,1e-05,1.17995]
[1777227359156,67.95,78124.7,0.3,0.00841,1e-05,1.17427]
[1777227363182,67.95,78137.61,0.3,0.00849,1e-05,1.1849]
[1777227368217,67.95,78146.38,0.3,0.00855,1e-05,1.19217]
[1777227373256,67.95,78151.86,0.3,0.00859,1e-05,1.19673]
[1777227378287,67.95,78153.83,0.3,0.0086,1e-05,1.19838]
[1777227383322,67.95,78154.31,0.3,0.00861,1e-05,1.19878]
[1777227385875,67.95,78156.79,0.3,0.00862,1e-05,1.20085]
[1777227386343,67.95,78157.33,0.3,0.00863,1e-05,1.2013]
[1777227391380,67.97,78159.05,0.3,0.00865,1e-05,1.20375]
[1777227396416,67.98,78161.93,0.3,0.00868,1e-05,1.20723]
[1777227401462,68.02,78153.49,0.3,0.00865,1e-05,1.20369]
[1777227406495,68.03,78154.76,0.3,0.00866,1e-05,1.20562]
[1777227411531,68.04,78150.22,0.3,0.00864,1e-05,1.20315]
[1777227416565,68.05,78150.4,0.3,0.00865,1e-05,1.20442]
[1777227421603,68.06,78141.35,0.3,0.0086,1e-05,1.19798]
[1777227426638,68.07,78138.31,0.3,0.00859,1e-05,1.19666]
[1777227431673,68.08,78137.1,0.3,0.00859,1e-05,1.19681]
[1777227433740,68.09,78136.95,0.3,0.0086,1e-05,1.19692]
[1777227433790,68.09,78139.37,0.3,0.00861,1e-05,1.19916]
[1777227439728,68.1,78139.93,0.3,0.00863,1e-05,1.20096]
[1777227444770,68.11,78143.64,0.3,0.00866,1e-05,1.20513]
[1777227449799,68.12,78142.63,0.3,0.00866,1e-05,1.20534]
[1777227454834,68.13,78148.97,0.3,0.0087,1e-05,1.20988]
[1777227459868,68.14,78152.58,0.3,0.00873,1e-05,1.2139]
[1777227464904,68.15,78160.93,0.3,0.0088,1e-05,1.22191]
[1777227469939,68.16,78165.02,0.3,0.00883,1e-05,1.22631]
[1777227474974,68.17,78173.92,0.3,0.0089,1e-05,1.23481]
[1777227478353,68.17,78175.02,0.3,0.00891,1e-05,1.23611]
[1777227478380,68.18,78179.0,0.3,0.00894,1e-05,1.23969]
[1777227479652,68.18,78179.0,0.3,0.00894,1e-05,1.23969]
[1777227480043,68.18,78303.05,0.3,0.00984,1e-05,1.34972]
[1777227481555,68.18,78303.05,0.3,0.00984,1e-05,1.34972]
[1777227481648,68.18,78314.57,0.3,0.00993,1e-05,1.36069]
[1777227484454,68.18,78298.92,0.3,0.00981,1e-05,1.34627]
[1777227490118,68.18,78303.24,0.3,0.00984,1e-05,1.35021]
[1777227495153,68.18,78308.05,0.3,0.00988,1e-05,1.35456]
[1777227500190,68.18,78317.44,0.3,0.00995,1e-05,1.36316]
[1777227504218,68.18,78336.31,0.3,0.01009,1e-05,1.38057]
[1777227507241,68.18,78314.32,0.3,0.00993,1e-05,1.36051]
[1777227509478,68.18,78334.3,0.3,0.01008,1e-05,1.37902]
[1777227511687,68.18,78309.25,0.3,0.00987,1e-05,1.35386]
[1777227513643,68.18,78309.25,0.3,0.00987,1e-05,1.35386]
[1777227513285,68.18,78287.07,0.3,0.00971,1e-05,1.33361]
[1777227514292,68.18,78270.32,0.3,0.00958,1e-05,1.31848]
[1777227517313,68.18,78252.99,0.3,0.00946,1e-05,1.30315]
[1777227518463,68.18,78236.66,0.3,0.00934,1e-05,1.28891]
[1777227524364,68.19,78238.1,0.3,0.00936,1e-05,1.29079]
[1777227529399,68.2,78237.05,0.3,0.00936,1e-05,1.29055]
[1777227534434,68.2,78238.99,0.3,0.00937,1e-05,1.29237]
[1777227536448,68.2,78221.29,0.3,0.00925,1e-05,1.27679]
[1777227541483,68.2,78220.18,0.3,0.00924,1e-05,1.27582]
[1777227546519,68.2,78215.7,0.3,0.00921,1e-05,1.2719]
[1777227551554,68.2,78222.47,0.3,0.00925,1e-05,1.27783]
[1777227556589,68.2,78223.2,0.3,0.00926,1e-05,1.27847]
[1777227561625,68.2,78227.65,0.3,0.00929,1e-05,1.28237]
[1777227566660,68.2,78232.67,0.3,0.00933,1e-05,1.28679]
[1777227570689,68.2,78246.03,0.3,0.00942,1e-05,1.29861]
[1777227575726,68.2,78240.13,0.3,0.00937,1e-05,1.29149]
[1777227578743,68.2,78224.5,0.3,0.00926,1e-05,1.27772]
[1777227583779,68.2,78226.15,0.3,0.00927,1e-05,1.27917]
[1777227588957,68.2,78217.72,0.3,0.00921,1e-05,1.27179]
[1777227594857,68.2,78219.36,0.3,0.00922,1e-05,1.27323]
[1777227599892,68.2,78213.09,0.3,0.00917,1e-05,1.26775]
[1777227604926,68.2,78204.81,0.3,0.00912,1e-05,1.26056]
[1777227609961,68.2,78208.12,0.3,0.00914,1e-05,1.26343]
[1777227614997,68.2,78208.42,0.3,0.00914,1e-05,1.26369]
[1777227620037,68.2,78200.23,0.3,0.00908,1e-05,1.25659]
[1777227625073,68.2,78193.04,0.3,0.00903,1e-05,1.25039]
[1777227632120,68.2,78190.9,0.3,0.00901,1e-05,1.24669]
[1777227637156,68.2,78198.42,0.3,0.00906,1e-05,1.25317]
[1777227642190,68.2,78199.59,0.3,0.00907,1e-05,1.25418]
[1777227647226,68.2,78200.96,0.3,0.00908,1e-05,1.25537]
[1777227651254,68.2,78216.33,0.3,0.00918,1e-05,1.26871]
[1777227656289,68.2,78217.95,0.3,0.0092,1e-05,1.27012]
[1777227661324,68.2,78211.92,0.3,0.00915,1e-05,1.26487]
[1777227666359,68.2,78219.39,0.3,0.00921,1e-05,1.27138]
[1777227671394,68.2,78221.78,0.3,0.00922,1e-05,1.27346]
[1777227676429,68.2,78215.42,0.3,0.00918,1e-05,1.26791]
[1777227681463,68.2,78219.47,0.3,0.00921,1e-05,1.27145]
[1777227686500,68.2,78217.01,0.3,0.00919,1e-05,1.2693]
[1777227691535,68.2,78220.27,0.3,0.0092,1e-05,1.27027]
[1777227696575,68.2,78222.31,0.3,0.00921,1e-05,1.27205]
[1777227701606,68.2,78222.76,0.3,0.00922,1e-05,1.27244]
[1777227706640,68.2,78233.5,0.3,0.00929,1e-05,1.28186]
[1777227711677,68.2,78238.98,0.3,0.00933,1e-05,1.28668]
[1777227717716,68.2,78239.21,0.3,0.00933,1e-05,1.28689]
[1777227722752,68.2,78239.06,0.3,0.00933,1e-05,1.28675]
[1777227727077,68.2,78241.79,0.3,0.00935,1e-05,1.28916]
[1777227727788,68.2,78241.51,0.3,0.00935,1e-05,1.28892]
[1777227728037,68.2,78241.51,0.3,0.00935,1e-05,1.28892]
[1777227728794,68.2,78241.19,0.3,0.00935,1e-05,1.28863]
[1777227736854,68.2,78240.17,0.3,0.00934,1e-05,1.28773]
[1777227740881,68.2,78221.54,0.3,0.00921,1e-05,1.27138]
[1777227745915,68.2,78216.74,0.3,0.00917,1e-05,1.26719]
[1777227751958,68.2,78216.68,0.3,0.00916,1e-05,1.26527]
[1777227756992,68.2,78212.43,0.3,0.00913,1e-05,1.26158]
[1777227762027,68.2,78208.02,0.3,0.0091,1e-05,1.25775]
[1777227767068,68.2,78208.58,0.3,0.0091,1e-05,1.25824]
[1777227770234,68.2,78222.91,0.3,0.0092,1e-05,1.2707]
[1777227776130,68.2,78221.08,0.3,0.00919,1e-05,1.2691]
[1777227781165,68.2,78217.54,0.3,0.00917,1e-05,1.26602]
[1777227787208,68.2,78216.4,0.3,0.00916,1e-05,1.26503]
[1777227792244,68.2,78212.71,0.3,0.00913,1e-05,1.26182]
[1777227797277,68.2,78218.46,0.3,0.00917,1e-05,1.26682]
[1777227802314,68.2,78216.16,0.3,0.00916,1e-05,1.26482]
[1777227807347,68.2,78214.51,0.3,0.00915,1e-05,1.26349]
[1777227812383,68.2,78209.3,0.3,0.0091,1e-05,1.2571]
[1777227817417,68.2,78212.54,0.3,0.00912,1e-05,1.25991]
[1777227823460,68.2,78211.37,0.3,0.00911,1e-05,1.2589]
[1777227828495,68.2,78210.82,0.3,0.00911,1e-05,1.25842]
[1777227833530,68.2,78225.07,0.3,0.00921,1e-05,1.27082]
[1777227839586,68.2,78228.59,0.3,0.00923,1e-05,1.27389]
[1777227840731,68.2,78211.5,0.3,0.00911,1e-05,1.25901]
[1777227846627,68.2,78212.07,0.3,0.00912,1e-05,1.2595]
[1777227851662,68.2,78214.27,0.3,0.00913,1e-05,1.26141]
[1777227856696,68.2,78218.15,0.3,0.00916,1e-05,1.26479]
[1777227861732,68.2,78219.11,0.3,0.00917,1e-05,1.26562]
[1777227866768,68.2,78223.85,0.3,0.0092,1e-05,1.26975]
[1777227871803,68.2,78226.15,0.3,0.0092,1e-05,1.26988]
[1777227876837,68.2,78228.39,0.3,0.00922,1e-05,1.27184]
[1777227881874,68.2,78229.15,0.3,0.00922,1e-05,1.2725]
[1777227886907,68.2,78217.31,0.3,0.00914,1e-05,1.26219]
[1777227891942,68.2,78216.68,0.3,0.00914,1e-05,1.26176]
[1777227896977,68.2,78219.54,0.3,0.00916,1e-05,1.26474]
[1777227902013,68.2,78219.82,0.3,0.00916,1e-05,1.26498]
[1777227907046,68.21,78222.04,0.3,0.00918,1e-05,1.2674]
[1777227913093,68.21,78222.46,0.3,0.00919,1e-05,1.26776]
[1777227921294,68.21,78225.31,0.3,0.00921,1e-05,1.27025]
[1777227928196,68.21,78227.17,0.3,0.00922,1e-05,1.27187]
[1777227934238,68.21,78227.95,0.3,0.00921,1e-05,1.27068]
[1777227939273,68.21,78224.45,0.3,0.00919,1e-05,1.26762]
[1777227944309,68.21,78221.46,0.3,0.00916,1e-05,1.26502]
[1777227949344,68.21,78219.12,0.3,0.00915,1e-05,1.26298]
[1777227954378,68.21,78214.18,0.3,0.00911,1e-05,1.2587]
[1777227959415,68.21,78215.63,0.3,0.00912,1e-05,1.25995]
[1777227964448,68.21,78210.85,0.3,0.00909,1e-05,1.25581]
[1777227969485,68.21,78210.13,0.3,0.00909,1e-05,1.25519]
[1777227974521,68.21,78207.43,0.3,0.00907,1e-05,1.25286]
[1777227979555,68.21,78206.49,0.3,0.00906,1e-05,1.25205]
[1777227984590,68.21,78206.52,0.3,0.00906,1e-05,1.25207]
[1777227989625,68.21,78195.9,0.3,0.00899,1e-05,1.24308]
[1777227994660,68.21,78192.34,0.3,0.00895,1e-05,1.23818]
[1777227999695,68.21,78189.96,0.3,0.00893,1e-05,1.23615]
[1777228004731,68.21,78188.92,0.3,0.00893,1e-05,1.23526]
[1777228009765,68.21,78185.63,0.3,0.0089,1e-05,1.23246]
[1777228014800,68.21,78182.57,0.3,0.00888,1e-05,1.22985]
[1777228019836,68.21,78181.06,0.3,0.00887,1e-05,1.22857]
[1777228024873,68.22,78179.73,0.3,0.00887,1e-05,1.22794]
[1777228029907,68.22,78180.11,0.3,0.00887,1e-05,1.22826]
[1777228034943,68.22,78181.18,0.3,0.00888,1e-05,1.2295]
[1777228039977,68.22,78178.64,0.3,0.00887,1e-05,1.22784]
[1777228045012,68.23,78178.7,0.3,0.00887,1e-05,1.22872]
[1777228050048,68.24,78177.58,0.3,0.00887,1e-05,1.2286]
[1777228055084,68.25,78177.14,0.3,0.00886,1e-05,1.22722]
[1777228060118,68.26,78175.86,0.3,0.00886,1e-05,1.22697]
[1777228065154,68.26,78175.1,0.3,0.00886,1e-05,1.22716]
[1777228070189,68.27,78176.0,0.3,0.00887,1e-05,1.22859]
[1777228076231,68.27,78175.72,0.3,0.00887,1e-05,1.22835]
[1777228081266,68.27,78173.68,0.3,0.00886,1e-05,1.22662]
[1777228086304,68.27,78163.53,0.3,0.00879,1e-05,1.21804]
[1777228091339,68.27,78162.67,0.3,0.00878,1e-05,1.21731]
[1777228096373,68.27,78170.21,0.3,0.00883,1e-05,1.22368]
[1777228101408,68.27,78168.28,0.3,0.00882,1e-05,1.22205]
[1777228107449,68.27,78168.07,0.3,0.00882,1e-05,1.2222]
[1777228112627,68.28,78165.01,0.3,0.0088,1e-05,1.21864]
[1777228118527,68.29,78165.79,0.3,0.00881,1e-05,1.2203]
[1777228123563,68.3,78165.63,0.3,0.00882,1e-05,1.22099]
[1777228128600,68.31,78163.56,0.3,0.00881,1e-05,1.22006]
[1777228134639,68.32,78164.33,0.3,0.00882,1e-05,1.22167]
[1777228139675,68.33,78162.68,0.3,0.00882,1e-05,1.22108]
[1777228145477,68.33,78168.95,0.3,0.00886,1e-05,1.227]
[1777228150753,68.34,78170.92,0.3,0.00889,1e-05,1.22971]
[1777228156794,68.35,78172.75,0.3,0.00891,1e-05,1.23198]
[1777228162977,68.35,78182.6,0.3,0.00898,1e-05,1.24109]
[1777228169885,68.36,78186.87,0.3,0.00902,1e-05,1.2457]
[1777228175929,68.37,78187.78,0.3,0.00902,1e-05,1.24544]
[1777228183120,68.38,78188.08,0.3,0.00903,1e-05,1.24678]
[1777228189024,68.39,78185.44,0.3,0.00901,1e-05,1.24518]
[1777228194060,68.4,78182.33,0.3,0.009,1e-05,1.24318]
[1777228199095,68.4,78179.88,0.3,0.00899,1e-05,1.24188]
[1777228204130,68.41,78177.7,0.3,0.00898,1e-05,1.24068]
[1777228209164,68.42,78174.77,0.3,0.00896,1e-05,1.23884]
[1777228214202,68.42,78171.21,0.3,0.00894,1e-05,1.23637]
[1777228219239,68.42,78164.62,0.3,0.0089,1e-05,1.2309]
[1777228224297,68.42,78161.88,0.3,0.00888,1e-05,1.22858]
[1777228229341,68.42,78160.39,0.3,0.00887,1e-05,1.22731]
[1777228232355,68.42,78176.96,0.3,0.00897,1e-05,1.23957]
[1777228237389,68.42,78176.03,0.3,0.00897,1e-05,1.23878]
[1777228242425,68.42,78175.03,0.3,0.00896,1e-05,1.23792]
[1777228247461,68.42,78172.57,0.3,0.00894,1e-05,1.23582]
[1777228252495,68.42,78172.36,0.3,0.00894,1e-05,1.23564]
[1777228257530,68.42,78172.62,0.3,0.00894,1e-05,1.23587]
[1777228263688,68.42,78172.66,0.3,0.00894,1e-05,1.2359]
[1777228271629,68.42,78172.46,0.3,0.00894,1e-05,1.23573]
[1777228276664,68.42,78172.44,0.3,0.00894,1e-05,1.23571]
[1777228281700,68.42,78172.31,0.3,0.00894,1e-05,1.23574]
[1777228287037,68.43,78172.17,0.3,0.00894,1e-05,1.23617]
[1777228292776,68.44,78171.12,0.3,0.00893,1e-05,1.23439]
[1777228297881,68.44,78171.29,0.3,0.00894,1e-05,1.2351]
[1777228303969,68.45,78190.85,0.3,0.00908,1e-05,1.25284]
[1777228309606,68.46,78200.7,0.3,0.00916,1e-05,1.26191]
[1777228314931,68.47,78204.72,0.3,0.00919,1e-05,1.26604]
[1777228319966,68.47,78208.68,0.3,0.00922,1e-05,1.26958]
[1777228326013,68.47,78211.12,0.3,0.00924,1e-05,1.27171]
[1777228331049,68.47,78210.46,0.3,0.00923,1e-05,1.27113]
[1777228336083,68.47,78210.43,0.3,0.00923,1e-05,1.27111]
[1777228341121,68.47,78209.18,0.3,0.00922,1e-05,1.27002]
[1777228346156,68.47,78206.6,0.3,0.0092,1e-05,1.26777]
[1777228351190,68.47,78199.95,0.3,0.00914,1e-05,1.26013]
[1777228356224,68.47,78198.98,0.3,0.00914,1e-05,1.25929]
[1777228361260,68.47,78194.69,0.3,0.00911,1e-05,1.25558]
[1777228366294,68.47,78182.54,0.3,0.00902,1e-05,1.24513]
[1777228371330,68.47,78179.52,0.3,0.009,1e-05,1.24255]
[1777228376364,68.47,78172.39,0.3,0.00895,1e-05,1.23646]
[1777228381399,68.47,78174.17,0.3,0.00896,1e-05,1.23797]
[1777228386436,68.47,78164.2,0.3,0.00889,1e-05,1.22949]
[1777228391470,68.47,78163.02,0.3,0.00889,1e-05,1.22849]
[1777228396505,68.47,78161.17,0.3,0.00887,1e-05,1.22692]
[1777228401542,68.47,78160.01,0.3,0.00887,1e-05,1.22594]
[1777228406576,68.47,78161.85,0.3,0.00888,1e-05,1.2275]
[1777228411611,68.47,78160.18,0.3,0.00885,1e-05,1.22425]
[1777228416646,68.47,78155.56,0.3,0.00882,1e-05,1.22035]
[1777228421681,68.47,78155.95,0.3,0.00883,1e-05,1.22068]
[1777228427723,68.47,78157.51,0.3,0.00884,1e-05,1.22199]
[1777228432757,68.47,78159.83,0.3,0.00885,1e-05,1.22395]
[1777228437793,68.47,78159.79,0.3,0.00885,1e-05,1.22392]
[1777228442827,68.47,78159.39,0.3,0.00885,1e-05,1.22358]
[1777228447864,68.47,78159.95,0.3,0.00885,1e-05,1.22406]
[1777228452897,68.47,78157.06,0.3,0.00883,1e-05,1.22161]
[1777228458939,68.47,78158.5,0.3,0.00884,1e-05,1.22283]
[1777228461695,68.47,78158.5,0.3,0.00884,1e-05,1.22283]
[1777228461960,68.47,78159.1,0.3,0.00885,1e-05,1.22334]
[1777228462777,68.47,78159.1,0.3,0.00885,1e-05,1.22334]
[1777228462967,68.47,78159.62,0.3,0.00885,1e-05,1.22378]
[1777228468006,68.47,78160.56,0.3,0.00886,1e-05,1.22457]
[1777228473041,68.47,78158.11,0.3,0.00883,1e-05,1.22067]
[1777228478074,68.47,78159.73,0.3,0.00884,1e-05,1.22204]
[1777228483109,68.47,78157.32,0.3,0.00882,1e-05,1.22]
[1777228488144,68.47,78158.16,0.3,0.00883,1e-05,1.22071]
[1777228493180,68.47,78159.6,0.3,0.00884,1e-05,1.22193]
[1777228498215,68.47,78160.73,0.3,0.00885,1e-05,1.22288]
[1777228503249,68.47,78156.15,0.3,0.00881,1e-05,1.21902]
[1777228508284,68.47,78158.2,0.3,0.00883,1e-05,1.22074]
[1777228513320,68.47,78162.28,0.3,0.00886,1e-05,1.22419]
[1777228518361,68.47,78164.57,0.3,0.00887,1e-05,1.22613]
[1777228523393,68.47,78165.47,0.3,0.00888,1e-05,1.22689]
[1777228528428,68.47,78168.34,0.3,0.0089,1e-05,1.22933]
[1777228533462,68.47,78167.26,0.3,0.00888,1e-05,1.22657]
[1777228542528,68.47,78167.48,0.3,0.00888,1e-05,1.22676]
[1777228547564,68.47,78166.73,0.3,0.00887,1e-05,1.22612]
[1777228552598,68.47,78169.0,0.3,0.00889,1e-05,1.22805]
[1777228557634,68.47,78166.98,0.3,0.00888,1e-05,1.22633]
[1777228563676,68.47,78167.52,0.3,0.00888,1e-05,1.22679]
[1777228571731,68.47,78167.21,0.3,0.00888,1e-05,1.22653]
[1777228577773,68.47,78164.34,0.3,0.00886,1e-05,1.2241]
[1777228582809,68.47,78160.55,0.3,0.00883,1e-05,1.2209]
[1777228587844,68.47,78159.13,0.3,0.00882,1e-05,1.2197]
[1777228592879,68.47,78158.23,0.3,0.0088,1e-05,1.21711]
[1777228597932,68.47,78159.03,0.3,0.00881,1e-05,1.21778]
[1777228602967,68.47,78159.62,0.3,0.00881,1e-05,1.21828]
[1777228610016,68.47,78159.25,0.3,0.00881,1e-05,1.21797]
[1777228615051,68.47,78161.41,0.3,0.00882,1e-05,1.21979]
[1777228620085,68.47,78159.9,0.3,0.00881,1e-05,1.21852]
[1777228625120,68.47,78156.39,0.3,0.00879,1e-05,1.21556]
[1777228630155,68.47,78151.72,0.3,0.00876,1e-05,1.21164]
[1777228635191,68.47,78151.89,0.3,0.00876,1e-05,1.21178]
[1777228640225,68.47,78151.17,0.3,0.00875,1e-05,1.21118]
[1777228645260,68.47,78151.3,0.3,0.00876,1e-05,1.21129]
[1777228650295,68.47,78150.91,0.3,0.00875,1e-05,1.21096]
[1777228655331,68.47,78152.91,0.3,0.00875,1e-05,1.21081]
[1777228660366,68.47,78160.25,0.3,0.0088,1e-05,1.21698]
[1777228665403,68.47,78159.07,0.3,0.0088,1e-05,1.21599]
[1777228670437,68.47,78162.04,0.3,0.00882,1e-05,1.21849]
[1777228675473,68.47,78167.82,0.3,0.00885,1e-05,1.22337]
[1777228680508,68.47,78162.73,0.3,0.00882,1e-05,1.21907]
[1777228686665,68.47,78161.83,0.3,0.00881,1e-05,1.21831]
[1777228692592,68.47,78160.69,0.3,0.00881,1e-05,1.21735]
[1777228697628,68.47,78160.16,0.3,0.0088,1e-05,1.21691]
[1777228706805,68.47,78159.83,0.3,0.0088,1e-05,1.21663]
[1777228715754,68.47,78159.17,0.3,0.00878,1e-05,1.21424]
[1777228720789,68.47,78159.2,0.3,0.00878,1e-05,1.21427]
[1777228725823,68.47,78160.11,0.3,0.00879,1e-05,1.21503]
[1777228731868,68.47,78160.0,0.3,0.00879,1e-05,1.21494]
[1777228737017,68.47,78162.58,0.3,0.00881,1e-05,1.21711]
[1777228742944,68.47,78163.47,0.3,0.00881,1e-05,1.21786]
[1777228747980,68.47,78162.85,0.3,0.00881,1e-05,1.21734]
[1777228753018,68.47,78170.24,0.3,0.00886,1e-05,1.22358]
[1777228758052,68.47,78179.08,0.3,0.00892,1e-05,1.23108]
[1777228763087,68.47,78183.81,0.3,0.00895,1e-05,1.2351]
[1777228768122,68.47,78187.11,0.3,0.00898,1e-05,1.23792]
[1777228774163,68.47,78190.24,0.3,0.00898,1e-05,1.23874]
[1777228776177,68.47,78174.61,0.3,0.00888,1e-05,1.22544]
[1777228782219,68.47,78174.51,0.3,0.00888,1e-05,1.22536]
[1777228787386,68.47,78174.13,0.3,0.00887,1e-05,1.22503]
[1777228793297,68.47,78175.81,0.3,0.00888,1e-05,1.22646]
[1777228798332,68.47,78167.69,0.3,0.00883,1e-05,1.21959]
[1777228803367,68.47,78165.84,0.3,0.00882,1e-05,1.21803]
[1777228814446,68.47,78168.06,0.3,0.00883,1e-05,1.2199]
[1777228819479,68.47,78163.66,0.3,0.0088,1e-05,1.21619]
[1777228824513,68.47,78162.95,0.3,0.0088,1e-05,1.2156]
[1777228829549,68.47,78161.7,0.3,0.00879,1e-05,1.21454]
[1777228834584,68.47,78160.87,0.3,0.00877,1e-05,1.21202]
[1777228839619,68.47,78159.78,0.3,0.00876,1e-05,1.2111]
[1777228845660,68.47,78159.24,0.3,0.00876,1e-05,1.21065]
[1777228851703,68.47,78158.41,0.3,0.00875,1e-05,1.20995]
[1777228856741,68.47,78155.22,0.3,0.00873,1e-05,1.20728]
[1777228861775,68.47,78154.3,0.3,0.00872,1e-05,1.20651]
[1777228867947,68.47,78154.7,0.3,0.00873,1e-05,1.20685]
[1777228873860,68.47,78155.49,0.3,0.00873,1e-05,1.20751]
[1777228879901,68.47,78155.45,0.3,0.00873,1e-05,1.20747]
[1777228888087,68.47,78155.6,0.3,0.00873,1e-05,1.2076]
[1777228894005,68.47,78155.94,0.3,0.00872,1e-05,1.20606]
[1777228904085,68.47,78155.9,0.3,0.00872,1e-05,1.20603]
[1777228914158,68.47,78156.6,0.3,0.00873,1e-05,1.20662]
[1777228924225,68.47,78156.53,0.3,0.00873,1e-05,1.20656]
[1777228929263,68.47,78156.49,0.3,0.00873,1e-05,1.20652]
[1777228934297,68.47,78165.72,0.3,0.00879,1e-05,1.21427]
[1777228939333,68.47,78176.61,0.3,0.00886,1e-05,1.22345]
[1777228944370,68.47,78181.61,0.3,0.0089,1e-05,1.22769]
[1777228949402,68.47,78186.19,0.3,0.00893,1e-05,1.23158]
[1777228954438,68.47,78188.77,0.3,0.00893,1e-05,1.23193]
[1777228959472,68.47,78189.6,0.3,0.00894,1e-05,1.23264]
[1777228967531,68.47,78190.09,0.3,0.00894,1e-05,1.23306]
[1777228973571,68.47,78194.11,0.3,0.00897,1e-05,1.23648]
[1777228978721,68.47,78195.18,0.3,0.00898,1e-05,1.2374]
[1777228984647,68.47,78196.02,0.3,0.00898,1e-05,1.23811]
[1777228989682,68.47,78196.53,0.3,0.00899,1e-05,1.23855]
[1777228998861,68.47,78196.67,0.3,0.00899,1e-05,1.23867]
[1777229004370,68.47,78208.44,0.3,0.00907,1e-05,1.24877]
[1777229014859,68.47,78209.03,0.3,0.00906,1e-05,1.24741]
[1777229019895,68.47,78215.92,0.3,0.00911,1e-05,1.25334]
[1777229021908,68.47,78229.36,0.3,0.00921,1e-05,1.26499]
[1777229026942,68.47,78225.73,0.3,0.00918,1e-05,1.26184]
[1777229031978,68.47,78224.68,0.3,0.00917,1e-05,1.26092]
[1777229037013,68.47,78219.83,0.3,0.00914,1e-05,1.25672]
[1777229042048,68.47,78220.53,0.3,0.00914,1e-05,1.25733]
[1777229047083,68.47,78215.89,0.3,0.00911,1e-05,1.25332]
[1777229052118,68.47,78213.3,0.3,0.00909,1e-05,1.25108]
[1777229057152,68.47,78215.41,0.3,0.00911,1e-05,1.2529]
[1777229062188,68.47,78212.03,0.3,0.00908,1e-05,1.24999]
[1777229068230,68.47,78210.93,0.3,0.00908,1e-05,1.24904]
[1777229073265,68.47,78213.32,0.3,0.00908,1e-05,1.24923]
[1777229079422,68.47,78216.22,0.3,0.0091,1e-05,1.25173]
[1777229088369,68.47,78216.22,0.3,0.0091,1e-05,1.25173]
[1777229093405,68.47,78215.22,0.3,0.00909,1e-05,1.25087]
[1777229099446,68.47,78214.04,0.3,0.00908,1e-05,1.24985]
[1777229104482,68.47,78205.87,0.3,0.00903,1e-05,1.24283]
[1777229109632,68.47,78205.62,0.3,0.00903,1e-05,1.24262]
[1777229115560,68.47,78206.51,0.3,0.00903,1e-05,1.24338]
[1777229120593,68.47,78205.67,0.3,0.00903,1e-05,1.24266]
[1777229126635,68.47,78205.93,0.3,0.00903,1e-05,1.24288]
[1777229131670,68.47,78206.38,0.3,0.00902,1e-05,1.24141]
[1777229136706,68.47,78206.23,0.3,0.00902,1e-05,1.24128]
[1777229141741,68.47,78205.54,0.3,0.00901,1e-05,1.24069]
[1777229149913,68.47,78205.51,0.3,0.00901,1e-05,1.24066]
[1777229155844,68.47,78198.73,0.3,0.00896,1e-05,1.23486]
[1777229160875,68.47,78200.83,0.3,0.00898,1e-05,1.23666]
[1777229165910,68.47,78194.42,0.3,0.00893,1e-05,1.23119]
[1777229170946,68.47,78190.64,0.3,0.00891,1e-05,1.22798]
[1777229175980,68.47,78190.63,0.3,0.00891,1e-05,1.22797]
[1777229179002,68.47,78226.91,0.3,0.00916,1e-05,1.2591]
[1777229184036,68.47,78225.77,0.3,0.00915,1e-05,1.25811]
[1777229190194,68.47,78225.2,0.3,0.00915,1e-05,1.25762]
[1777229196123,68.47,78225.58,0.3,0.00914,1e-05,1.25607]
[1777229201159,68.47,78226.32,0.3,0.00914,1e-05,1.25671]
[1777229206194,68.47,78229.92,0.3,0.00917,1e-05,1.25983]
[1777229211229,68.47,78228.67,0.3,0.00916,1e-05,1.25874]
[1777229216264,68.47,78227.62,0.3,0.00915,1e-05,1.25783]
[1777229222306,68.47,78225.57,0.3,0.00914,1e-05,1.25606]
[1777229227340,68.47,78224.69,0.3,0.00913,1e-05,1.2553]
[1777229232379,68.47,78222.61,0.3,0.00912,1e-05,1.2535]
[1777229237417,68.47,78223.19,0.3,0.00912,1e-05,1.254]
[1777229242452,68.47,78224.24,0.3,0.00913,1e-05,1.25491]
[1777229247487,68.47,78225.04,0.3,0.00914,1e-05,1.2556]
[1777229252522,68.47,78227.33,0.3,0.00914,1e-05,1.2557]
[1777229257556,68.47,78229.03,0.3,0.00915,1e-05,1.25718]
[1777229262592,68.47,78230.56,0.3,0.00916,1e-05,1.2585]
[1777229267627,68.47,78231.8,0.3,0.00917,1e-05,1.25958]
[1777229272663,68.47,78230.97,0.3,0.00916,1e-05,1.25886]
[1777229277697,68.47,78227.83,0.3,0.00914,1e-05,1.25614]
[1777229282735,68.47,78225.41,0.3,0.00912,1e-05,1.25404]
[1777229287770,68.47,78225.36,0.3,0.00912,1e-05,1.254]
[1777229292805,68.47,78225.85,0.3,0.00913,1e-05,1.25442]
[1777229298847,68.47,78227.53,0.3,0.00914,1e-05,1.25588]
[1777229303883,68.47,78229.1,0.3,0.00915,1e-05,1.25724]
[1777229308916,68.47,78229.76,0.3,0.00916,1e-05,1.25781]
[1777229313952,68.47,78243.79,0.3,0.00924,1e-05,1.26812]
[1777229318988,68.47,78242.05,0.3,0.00923,1e-05,1.2666]
[1777229324023,68.47,78245.99,0.3,0.00926,1e-05,1.27004]
[1777229328054,68.47,78260.22,0.3,0.00936,1e-05,1.28251]
[1777229333087,68.47,78261.0,0.3,0.00936,1e-05,1.2832]
[1777229338122,68.47,78255.13,0.3,0.00932,1e-05,1.27804]
[1777229345198,68.47,78251.13,0.3,0.00929,1e-05,1.27453]
[1777229350237,68.47,78248.75,0.3,0.00928,1e-05,1.27245]
[1777229355271,68.47,78246.82,0.3,0.00926,1e-05,1.27076]
[1777229360306,68.47,78245.45,0.3,0.00925,1e-05,1.26957]
[1777229366348,68.47,78241.97,0.3,0.00923,1e-05,1.26653]
[1777229368362,68.47,78226.02,0.3,0.00912,1e-05,1.2527]
[1777229373397,68.47,78227.5,0.3,0.00911,1e-05,1.2521]
[1777229378432,68.47,78226.8,0.3,0.00911,1e-05,1.25149]
[1777229383467,68.47,78222.77,0.3,0.00908,1e-05,1.24802]
[1777229388502,68.47,78237.01,0.3,0.00918,1e-05,1.26033]
[1777229397565,68.47,78239.37,0.3,0.0092,1e-05,1.26238]
[1777229402600,68.47,78243.08,0.3,0.00922,1e-05,1.26561]
[1777229407635,68.47,78245.15,0.3,0.00924,1e-05,1.26741]
[1777229412670,68.47,78242.18,0.3,0.00922,1e-05,1.26483]
[1777229417704,68.47,78241.94,0.3,0.00921,1e-05,1.26462]
[1777229422739,68.47,78242.68,0.3,0.00922,1e-05,1.26526]
[1777229427775,68.47,78244.09,0.3,0.00923,1e-05,1.26649]
[1777229432815,68.47,78244.04,0.3,0.00922,1e-05,1.26456]
[1777229437846,68.47,78243.69,0.3,0.00921,1e-05,1.26425]
[1777229442882,68.47,78250.05,0.3,0.00926,1e-05,1.2698]
[1777229447916,68.47,78254.48,0.3,0.00929,1e-05,1.27367]
[1777229452953,68.47,78254.11,0.3,0.00929,1e-05,1.27335]
[1777229462096,68.47,78249.75,0.3,0.00926,1e-05,1.26953]
[1777229468059,68.47,78244.34,0.3,0.00922,1e-05,1.26482]
[1777229474101,68.47,78242.71,0.3,0.00921,1e-05,1.2634]
[1777229479135,68.47,78232.56,0.3,0.00914,1e-05,1.25459]
[1777229484170,68.47,78230.43,0.3,0.00912,1e-05,1.25275]
[1777229490212,68.47,78229.36,0.3,0.00911,1e-05,1.25183]
[1777229496255,68.47,78230.78,0.3,0.00911,1e-05,1.25118]
[1777229502379,68.47,78233.79,0.3,0.00913,1e-05,1.25378]
[1777229512449,68.47,78234.37,0.3,0.00913,1e-05,1.25428]
[1777229520423,68.47,78235.65,0.3,0.00914,1e-05,1.25539]
[1777229531526,68.47,78237.42,0.3,0.00916,1e-05,1.25692]
[1777229536560,68.47,78238.03,0.3,0.00916,1e-05,1.25745]
[1777229541596,68.47,78239.66,0.3,0.00917,1e-05,1.25886]
[1777229546631,68.47,78239.9,0.3,0.00917,1e-05,1.25907]
[1777229552730,68.47,78240.48,0.3,0.00916,1e-05,1.25769]
[1777229559722,68.47,78240.57,0.3,0.00917,1e-05,1.25777]
[1777229564757,68.47,78240.68,0.3,0.00917,1e-05,1.25786]
[1777229569793,68.47,78240.77,0.3,0.00917,1e-05,1.25794]
[1777229575835,68.47,78241.14,0.3,0.00917,1e-05,1.25826]
[1777229580871,68.47,78241.39,0.3,0.00917,1e-05,1.25848]
[1777229586912,68.47,78241.64,0.3,0.00917,1e-05,1.2587]
[1777229593010,68.47,78241.47,0.3,0.00917,1e-05,1.25855]
[1777229598996,68.47,78242.08,0.3,0.00918,1e-05,1.25908]
[1777229605042,68.47,78242.21,0.3,0.00918,1e-05,1.25919]
[1777229610073,68.47,78242.22,0.3,0.00918,1e-05,1.2592]
[1777229615109,68.47,78244.21,0.3,0.00918,1e-05,1.25904]
[1777229621151,68.47,78252.62,0.3,0.00924,1e-05,1.26636]
[1777229627192,68.47,78242.9,0.3,0.00917,1e-05,1.2579]
[1777229633290,68.47,78240.76,0.3,0.00915,1e-05,1.25605]
[1777229639279,68.47,78237.62,0.3,0.00913,1e-05,1.25333]
[1777229644314,68.47,78237.79,0.3,0.00913,1e-05,1.25348]
[1777229651363,68.47,78236.36,0.3,0.00912,1e-05,1.25224]
[1777229656398,68.47,78242.39,0.3,0.00916,1e-05,1.25746]
[1777229661433,68.47,78240.31,0.3,0.00915,1e-05,1.25566]
[1777229666467,68.47,78239.99,0.3,0.00915,1e-05,1.25538]
[1777229671502,68.47,78238.75,0.3,0.00913,1e-05,1.25243]
[1777229677546,68.47,78239.16,0.3,0.00913,1e-05,1.25278]
[1777229682580,68.47,78239.64,0.3,0.00913,1e-05,1.2532]
[1777229687614,68.47,78240.04,0.3,0.00913,1e-05,1.25355]
[1777229692650,68.47,78242.47,0.3,0.00915,1e-05,1.25565]
[1777229697685,68.47,78242.58,0.3,0.00915,1e-05,1.25574]
[1777229702720,68.47,78242.49,0.3,0.00915,1e-05,1.25567]
[1777229709775,68.47,78242.39,0.3,0.00915,1e-05,1.25558]
[1777229714804,68.47,78248.42,0.3,0.00919,1e-05,1.26081]
[1777229719842,68.47,78255.55,0.3,0.00924,1e-05,1.26702]
[1777229724880,68.47,78263.95,0.3,0.00931,1e-05,1.27436]
[1777229729915,68.47,78267.81,0.3,0.00933,1e-05,1.27775]
[1777229734950,68.47,78271.15,0.3,0.00934,1e-05,1.27878]
[1777229739985,68.47,78283.26,0.3,0.00943,1e-05,1.28946]
[1777229745021,68.47,78286.16,0.3,0.00945,1e-05,1.29203]
[1777229750055,68.47,78288.38,0.3,0.00947,1e-05,1.294]
[1777229755090,68.47,78292.06,0.3,0.0095,1e-05,1.29727]
[1777229760125,68.47,78296.01,0.3,0.00952,1e-05,1.30078]
[1777229765160,68.47,78299.78,0.3,0.00955,1e-05,1.30415]
[1777229770195,68.47,78300.12,0.3,0.00955,1e-05,1.30445]
[1777229775230,68.47,78301.55,0.3,0.00956,1e-05,1.30573]
[1777229780267,68.47,78300.24,0.3,0.00955,1e-05,1.30456]
[1777229785301,68.47,78298.94,0.3,0.00955,1e-05,1.3034]
[1777229790335,68.47,78299.89,0.3,0.00955,1e-05,1.30424]
[1777229795370,68.47,78297.66,0.3,0.00952,1e-05,1.30032]
[1777229804485,68.47,78298.11,0.3,0.00953,1e-05,1.30072]
[1777229810476,68.47,78298.09,0.3,0.00953,1e-05,1.30071]
[1777229816524,68.47,78290.25,0.3,0.00947,1e-05,1.29373]
[1777229821552,68.47,78287.25,0.3,0.00945,1e-05,1.29107]
[1777229826594,68.47,78284.68,0.3,0.00943,1e-05,1.2888]
[1777229831629,68.47,78278.36,0.3,0.00938,1e-05,1.28322]
[1777229836663,68.47,78280.09,0.3,0.00939,1e-05,1.28474]
[1777229841699,68.47,78281.04,0.3,0.0094,1e-05,1.28558]
[1777229846734,68.47,78283.02,0.3,0.00942,1e-05,1.28733]
[1777229851771,68.47,78284.55,0.3,0.00941,1e-05,1.28676]
[1777229856805,68.47,78285.19,0.3,0.00942,1e-05,1.28733]
[1777229864911,68.47,78286.17,0.3,0.00942,1e-05,1.2882]
[1777229870904,68.47,78286.17,0.3,0.00942,1e-05,1.2882]
[1777229875939,68.47,78288.93,0.3,0.00944,1e-05,1.29064]
[1777229880976,68.47,78289.41,0.3,0.00945,1e-05,1.29106]
[1777229886009,68.47,78289.62,0.3,0.00945,1e-05,1.29125]
[1777229891049,68.47,78290.41,0.3,0.00946,1e-05,1.29195]
[1777229896081,68.47,78290.43,0.3,0.00946,1e-05,1.29197]
[1777229901119,68.47,78286.27,0.3,0.00943,1e-05,1.28828]
[1777229907159,68.47,78283.2,0.3,0.0094,1e-05,1.28557]
[1777229912194,68.47,78269.43,0.3,0.00929,1e-05,1.27155]
[1777229917228,68.47,78262.1,0.3,0.00924,1e-05,1.26515]
[1777229922263,68.47,78253.26,0.3,0.00918,1e-05,1.25746]
[1777229927299,68.47,78251.91,0.3,0.00917,1e-05,1.25629]
[1777229932334,68.47,78262.79,0.3,0.00924,1e-05,1.26575]
[1777229938376,68.47,78272.21,0.3,0.00931,1e-05,1.27399]
[1777229943412,68.47,78272.95,0.3,0.00932,1e-05,1.27464]
[1777229948445,68.47,78273.77,0.3,0.00932,1e-05,1.27536]
[1777229953481,68.47,78273.46,0.3,0.00932,1e-05,1.27509]
[1777229958517,68.47,78273.47,0.3,0.00932,1e-05,1.2751]
[1777229961537,68.47,78287.25,0.3,0.00942,1e-05,1.28723]
[1777229966572,68.47,78294.87,0.3,0.00947,1e-05,1.29398]
[1777229971609,68.47,78296.75,0.3,0.00947,1e-05,1.29373]
[1777229978656,68.47,78297.47,0.3,0.00948,1e-05,1.29437]
[1777229983692,68.47,78299.49,0.3,0.00949,1e-05,1.29616]
[1777229988726,68.47,78298.55,0.3,0.00949,1e-05,1.29533]
[1777229993762,68.47,78301.09,0.3,0.00951,1e-05,1.29759]
[1777229998797,68.47,78300.3,0.3,0.0095,1e-05,1.29737]
[1777230002827,68.47,78313.66,0.3,0.00961,1e-05,1.3097]
[1777230007861,68.48,78305.33,0.3,0.00955,1e-05,1.30262]
[1777230009877,68.48,78290.71,0.3,0.00944,1e-05,1.28977]
[1777230014914,68.48,78282.8,0.3,0.00939,1e-05,1.28325]
[1777230019960,68.49,78283.31,0.3,0.0094,1e-05,1.28416]
[1777230024986,68.49,78276.32,0.3,0.00935,1e-05,1.27851]
[1777230030022,68.5,78269.53,0.3,0.00931,1e-05,1.27309]
[1777230035055,68.5,78271.38,0.3,0.00931,1e-05,1.27334]
[1777230040090,68.51,78270.5,0.3,0.00931,1e-05,1.27307]
[1777230045125,68.51,78260.92,0.3,0.00924,1e-05,1.2652]
[1777230050159,68.52,78258.86,0.3,0.00923,1e-05,1.26385]
[1777230055197,68.52,78256.31,0.3,0.00922,1e-05,1.26174]
[1777230059224,68.52,78243.34,0.3,0.00912,1e-05,1.25064]
[1777230064261,68.52,78240.79,0.3,0.00911,1e-05,1.24871]
[1777230069296,68.52,78240.67,0.3,0.00911,1e-05,1.24861]
[1777230074336,68.52,78241.63,0.3,0.00911,1e-05,1.24944]
[1777230079370,68.52,78245.31,0.3,0.00914,1e-05,1.25262]
[1777230085413,68.52,78245.21,0.3,0.00914,1e-05,1.25253]
[1777230090449,68.52,78243.53,0.3,0.00913,1e-05,1.25108]
[1777230095483,68.52,78243.84,0.3,0.00912,1e-05,1.24946]
[1777230101524,68.52,78244.01,0.3,0.00912,1e-05,1.24961]
[1777230106561,68.52,78244.77,0.3,0.00912,1e-05,1.25027]
[1777230111596,68.52,78243.76,0.3,0.00912,1e-05,1.2494]
[1777230116669,68.52,78243.02,0.3,0.00911,1e-05,1.24876]
[1777230122672,68.52,78242.18,0.3,0.0091,1e-05,1.24803]
[1777230127708,68.52,78241.77,0.3,0.0091,1e-05,1.24768]
[1777230132742,68.52,78242.72,0.3,0.00911,1e-05,1.2485]
[1777230137778,68.52,78242.78,0.3,0.00911,1e-05,1.24855]
[1777230142813,68.52,78242.93,0.3,0.00911,1e-05,1.24868]
[1777230148855,68.52,78243.01,0.3,0.00911,1e-05,1.24875]
[1777230155903,68.52,78242.33,0.3,0.00909,1e-05,1.24628]
[1777230160938,68.52,78241.27,0.3,0.00909,1e-05,1.24537]
[1777230165975,68.52,78241.54,0.3,0.00909,1e-05,1.2456]
[1777230171009,68.52,78241.63,0.3,0.00909,1e-05,1.24568]
[1777230176049,68.52,78241.86,0.3,0.00909,1e-05,1.24588]
[1777230181084,68.52,78241.75,0.3,0.00909,1e-05,1.24578]
[1777230186121,68.52,78242.03,0.3,0.00909,1e-05,1.24602]
[1777230191154,68.52,78242.91,0.3,0.0091,1e-05,1.24678]
[1777230197232,68.52,78242.67,0.3,0.0091,1e-05,1.24658]
[1777230207302,68.52,78244.14,0.3,0.00911,1e-05,1.24784]
[1777230212305,68.52,78244.21,0.3,0.00909,1e-05,1.24602]
[1777230217372,68.52,78243.82,0.3,0.00909,1e-05,1.24569]
[1777230222372,68.52,78244.62,0.3,0.0091,1e-05,1.24638]
[1777230227445,68.52,78244.15,0.3,0.00909,1e-05,1.24597]
[1777230234457,68.52,78244.32,0.3,0.00909,1e-05,1.24612]
[1777230239494,68.52,78244.44,0.3,0.00909,1e-05,1.24622]
[1777230244530,68.52,78241.19,0.3,0.00907,1e-05,1.24342]
[1777230250571,68.52,78244.07,0.3,0.00909,1e-05,1.2459]
[1777230255607,68.52,78243.24,0.3,0.00909,1e-05,1.24519]
[1777230260642,68.52,78243.46,0.3,0.00909,1e-05,1.24538]
[1777230261648,68.52,78210.68,0.3,0.00886,1e-05,1.21741]
[1777230266683,68.52,78210.08,0.3,0.00885,1e-05,1.21691]
[1777230271719,68.52,78207.76,0.3,0.00883,1e-05,1.2131]
[1777230276756,68.52,78212.92,0.3,0.00886,1e-05,1.21746]
[1777230281788,68.52,78215.45,0.3,0.00888,1e-05,1.2196]
[1777230286829,68.52,78212.35,0.3,0.00886,1e-05,1.21698]
[1777230291858,68.52,78211.92,0.3,0.00885,1e-05,1.21661]
[1777230296893,68.52,78209.28,0.3,0.00884,1e-05,1.21438]
[1777230301928,68.52,78207.72,0.3,0.00883,1e-05,1.21307]
[1777230306964,68.52,78206.55,0.3,0.00882,1e-05,1.21208]
[1777230311999,68.52,78213.83,0.3,0.00887,1e-05,1.21823]
[1777230317035,68.52,78217.6,0.3,0.00889,1e-05,1.22142]
[1777230322070,68.52,78215.3,0.3,0.00888,1e-05,1.21947]
[1777230327107,68.52,78215.97,0.3,0.00888,1e-05,1.22004]
[1777230332140,68.52,78205.01,0.3,0.00879,1e-05,1.20895]
[1777230337174,68.52,78205.94,0.3,0.0088,1e-05,1.20973]
[1777230342209,68.52,78196.59,0.3,0.00874,1e-05,1.20188]
[1777230347245,68.52,78193.61,0.3,0.00872,1e-05,1.19939]
[1777230352279,68.52,78195.25,0.3,0.00873,1e-05,1.20076]
[1777230357315,68.52,78195.56,0.3,0.00873,1e-05,1.20102]
[1777230362350,68.52,78195.12,0.3,0.00873,1e-05,1.20065]
[1777230367384,68.52,78195.45,0.3,0.00873,1e-05,1.20093]
[1777230372421,68.52,78195.44,0.3,0.00873,1e-05,1.20092]
[1777230377454,68.52,78194.77,0.3,0.00872,1e-05,1.20036]
[1777230382489,68.52,78195.31,0.3,0.00873,1e-05,1.20081]
[1777230388531,68.52,78194.38,0.3,0.00872,1e-05,1.20003]
[1777230393569,68.52,78207.01,0.3,0.00879,1e-05,1.20879]
[1777230398650,68.52,78212.72,0.3,0.00883,1e-05,1.21359]
[1777230404645,68.52,78212.87,0.3,0.00883,1e-05,1.21372]
[1777230409678,68.52,78215.45,0.3,0.00885,1e-05,1.2159]
[1777230414713,68.52,78219.78,0.3,0.00888,1e-05,1.21956]
[1777230419748,68.52,78220.1,0.3,0.00888,1e-05,1.21983]
[1777230424784,68.52,78217.53,0.3,0.00887,1e-05,1.21766]
[1777230429819,68.52,78215.23,0.3,0.00885,1e-05,1.21571]
[1777230434854,68.52,78222.65,0.3,0.0089,1e-05,1.22199]
[1777230440896,68.52,78221.07,0.3,0.00889,1e-05,1.22065]
[1777230445930,68.52,78218.95,0.3,0.00888,1e-05,1.21886]
[1777230450965,68.52,78220.18,0.3,0.00889,1e-05,1.2199]
[1777230457008,68.52,78220.44,0.3,0.00887,1e-05,1.21827]
[1777230462043,68.52,78221.68,0.3,0.00888,1e-05,1.21932]
[1777230469092,68.52,78222.73,0.3,0.00889,1e-05,1.22021]
[1777230471654,68.52,78222.97,0.3,0.00889,1e-05,1.22041]
[1777230471725,68.52,78224.15,0.3,0.0089,1e-05,1.22141]
[1777230477147,68.52,78227.07,0.3,0.00892,1e-05,1.22389]
[1777230482182,68.52,78228.3,0.3,0.00893,1e-05,1.22493]
[1777230487218,68.52,78231.26,0.3,0.00895,1e-05,1.22745]
[1777230493260,68.52,78232.68,0.3,0.00896,1e-05,1.22866]
[1777230498294,68.52,78235.11,0.3,0.00898,1e-05,1.23073]
[1777230503329,68.52,78235.5,0.3,0.00898,1e-05,1.23107]
[1777230508365,68.52,78234.23,0.3,0.00897,1e-05,1.22998]
[1777230513399,68.52,78230.67,0.3,0.00893,1e-05,1.22509]
[1777230519444,68.52,78230.37,0.3,0.00893,1e-05,1.22483]
[1777230522238,68.52,78229.45,0.3,0.00892,1e-05,1.22405]
[1777230522467,68.52,78235.15,0.3,0.00896,1e-05,1.2289]
[1777230527503,68.52,78236.29,0.3,0.00897,1e-05,1.22987]
[1777230532539,68.52,78234.05,0.3,0.00896,1e-05,1.22796]
[1777230537572,68.52,78235.09,0.3,0.00896,1e-05,1.22885]
[1777230542608,68.52,78240.59,0.3,0.009,1e-05,1.23355]
[1777230547647,68.52,78243.67,0.3,0.00902,1e-05,1.23618]
[1777230552679,68.52,78241.54,0.3,0.00901,1e-05,1.23436]
[1777230557714,68.52,78257.18,0.3,0.00912,1e-05,1.2478]
[1777230559778,68.52,78271.28,0.3,0.00922,1e-05,1.26001]
[1777230565769,68.52,78281.89,0.3,0.00929,1e-05,1.26927]
[1777230570806,68.52,78292.83,0.3,0.00937,1e-05,1.27887]
[1777230575840,68.52,78297.73,0.3,0.00939,1e-05,1.28127]
[1777230580876,68.52,78292.3,0.3,0.00935,1e-05,1.27649]
[1777230585911,68.52,78290.22,0.3,0.00934,1e-05,1.27466]
[1777230590948,68.52,78289.18,0.3,0.00933,1e-05,1.27374]
[1777230595981,68.52,78288.85,0.3,0.00933,1e-05,1.27346]
[1777230601018,68.52,78287.54,0.3,0.00932,1e-05,1.27237]
[1777230606055,68.53,78297.26,0.3,0.00939,1e-05,1.28118]
[1777230611093,68.53,78299.89,0.3,0.00941,1e-05,1.28372]
[1777230612101,68.53,78315.16,0.3,0.00953,1e-05,1.29728]
[1777230616131,68.53,78329.5,0.3,0.00963,1e-05,1.3101]
[1777230619152,68.53,78343.12,0.3,0.00973,1e-05,1.32234]
[1777230624188,68.53,78344.99,0.3,0.00975,1e-05,1.32391]
[1777230629222,68.53,78340.6,0.3,0.00971,1e-05,1.31988]
[1777230634257,68.53,78339.76,0.3,0.00969,1e-05,1.31714]
[1777230639291,68.53,78342.49,0.3,0.00971,1e-05,1.31959]
[1777230644326,68.52,78343.13,0.3,0.00972,1e-05,1.32015]
[1777230650415,68.52,78345.04,0.3,0.00973,1e-05,1.32183]
[1777230656412,68.52,78334.43,0.3,0.00965,1e-05,1.31224]
[1777230661447,68.52,78342.76,0.3,0.00971,1e-05,1.31972]
[1777230666485,68.52,78341.97,0.3,0.00971,1e-05,1.31894]
[1777230668497,68.52,78328.23,0.3,0.00961,1e-05,1.30658]
[1777230673542,68.52,78320.81,0.3,0.00955,1e-05,1.30004]
[1777230675554,68.52,78307.42,0.3,0.00945,1e-05,1.2882]
[1777230680590,68.53,78305.46,0.3,0.00944,1e-05,1.28673]
[1777230685624,68.53,78304.83,0.3,0.00944,1e-05,1.28643]
[1777230690699,68.53,78301.5,0.3,0.00942,1e-05,1.28373]
[1777230696702,68.54,78299.88,0.3,0.00939,1e-05,1.28069]
[1777230701737,68.54,78304.23,0.3,0.00943,1e-05,1.28476]
[1777230706772,68.54,78309.51,0.3,0.00947,1e-05,1.28965]
[1777230711809,68.54,78316.19,0.3,0.00952,1e-05,1.29571]
[1777230716842,68.54,78327.54,0.3,0.0096,1e-05,1.30593]
[1777230721878,68.54,78328.66,0.3,0.00961,1e-05,1.30698]
[1777230726920,68.54,78327.5,0.3,0.0096,1e-05,1.30601]
[1777230731951,68.54,78331.9,0.3,0.00964,1e-05,1.31]
[1777230736986,68.54,78325.24,0.3,0.00959,1e-05,1.3041]
[1777230742023,68.54,78327.57,0.3,0.00961,1e-05,1.30628]
[1777230747058,68.55,78339.44,0.3,0.00969,1e-05,1.31702]
[1777230750078,68.54,78358.3,0.3,0.00984,1e-05,1.33408]
[1777230755113,68.54,78352.4,0.3,0.00978,1e-05,1.32666]
[1777230760148,68.54,78343.03,0.3,0.00971,1e-05,1.31821]
[1777230763169,68.54,78359.66,0.3,0.00983,1e-05,1.33326]
[1777230765197,68.54,78374.65,0.3,0.00994,1e-05,1.34694]
[1777230766204,68.54,78394.77,0.3,0.0101,1e-05,1.36539]
[1777230771240,68.54,78383.53,0.3,0.01001,1e-05,1.35468]
[1777230776274,68.54,78392.02,0.3,0.01007,1e-05,1.36222]
[1777230781309,68.53,78381.41,0.3,0.00999,1e-05,1.35214]
[1777230787351,68.53,78384.43,0.3,0.01001,1e-05,1.35459]
[1777230792386,68.53,78384.46,0.3,0.01001,1e-05,1.35434]
[1777230797422,68.53,78384.18,0.3,0.01,1e-05,1.35379]
[1777230802458,68.52,78383.98,0.3,0.01,1e-05,1.3533]
[1777230806485,68.52,78370.4,0.3,0.00989,1e-05,1.34065]
[1777230811549,68.52,78379.53,0.3,0.00995,1e-05,1.34686]
[1777230816556,68.52,78390.83,0.3,0.01003,1e-05,1.357]
[1777230821619,68.51,78397.54,0.3,0.01008,1e-05,1.3629]
[1777230826624,68.51,78402.24,0.3,0.01011,1e-05,1.36686]
[1777230831660,68.51,78397.14,0.3,0.01007,1e-05,1.36174]
[1777230836695,68.5,78404.86,0.3,0.01012,1e-05,1.36848]
[1777230841738,68.5,78407.09,0.3,0.01014,1e-05,1.37011]
[1777230846767,68.49,78416.29,0.3,0.0102,1e-05,1.37817]
[1777230851802,68.49,78396.34,0.3,0.01005,1e-05,1.35903]
[1777230856837,68.49,78394.75,0.3,0.01003,1e-05,1.35715]
[1777230861909,68.48,78389.6,0.3,0.00999,1e-05,1.352]
[1777230865900,68.48,78373.86,0.3,0.00987,1e-05,1.3373]
[1777230870935,68.48,78368.19,0.3,0.00982,1e-05,1.33194]
[1777230875971,68.48,78382.66,0.3,0.00991,1e-05,1.34302]
[1777230881005,68.47,78386.48,0.3,0.00994,1e-05,1.34626]
[1777230886041,68.47,78385.21,0.3,0.00993,1e-05,1.34482]
[1777230891079,68.47,78376.17,0.3,0.00986,1e-05,1.33632]
[1777230896113,68.47,78376.8,0.3,0.00986,1e-05,1.33665]
[1777230901151,68.47,78389.8,0.3,0.00996,1e-05,1.34836]
[1777230905177,68.46,78403.82,0.3,0.01006,1e-05,1.36103]
[1777230910215,68.46,78415.92,0.3,0.01015,1e-05,1.37173]
[1777230915248,68.45,78418.36,0.3,0.01017,1e-05,1.37351]
[1777230920288,68.45,78418.42,0.3,0.01016,1e-05,1.37313]
[1777230923315,68.45,78455.43,0.3,0.01045,1e-05,1.40771]
[1777230924323,68.45,78472.62,0.3,0.01059,1e-05,1.42417]
[1777230928348,68.44,78486.27,0.3,0.01069,1e-05,1.43653]
[1777230933386,68.43,78476.16,0.3,0.01059,1e-05,1.42367]
[1777230936407,68.43,78489.68,0.3,0.01069,1e-05,1.43615]
[1777230941443,68.38,78488.98,0.3,0.01065,1e-05,1.43067]
[1777230946477,68.36,78496.65,0.3,0.01068,1e-05,1.43522]
[1777230951515,68.35,78499.81,0.3,0.0107,1e-05,1.43726]
[1777230956549,68.34,78499.63,0.3,0.01069,1e-05,1.43605]
[1777230961584,68.33,78496.05,0.3,0.01065,1e-05,1.43156]
[1777230966053,68.32,78485.41,0.3,0.01056,1e-05,1.42056]
[1777230966147,68.32,78482.61,0.3,0.01054,1e-05,1.4177]
[1777230968158,68.32,78482.61,0.3,0.01054,1e-05,1.41753]
[1777230968238,68.32,78478.39,0.3,0.0105,1e-05,1.41349]
[1777230971653,68.32,78497.64,0.3,0.01065,1e-05,1.43148]
[1777230976689,68.31,78497.15,0.3,0.01064,1e-05,1.43004]
[1777230981724,68.3,78494.85,0.3,0.01061,1e-05,1.42688]
[1777230986759,68.29,78493.54,0.3,0.01059,1e-05,1.42469]
[1777230991794,68.28,78493.88,0.3,0.01057,1e-05,1.42204]
[1777230996829,68.28,78486.95,0.3,0.01051,1e-05,1.41453]
[1777230999850,68.27,78471.37,0.3,0.01038,1e-05,1.39919]
[1777231004885,68.25,78469.54,0.3,0.01035,1e-05,1.39566]
[1777231009920,68.25,78463.65,0.3,0.0103,1e-05,1.38951]
[1777231014959,68.24,78468.41,0.3,0.01034,1e-05,1.39349]
[1777231019994,68.24,78470.12,0.3,0.01034,1e-05,1.39452]
[1777231025031,68.23,78463.2,0.3,0.01028,1e-05,1.38738]
[1777231030066,68.23,78459.59,0.3,0.01025,1e-05,1.38347]
[1777231035102,68.23,78471.59,0.3,0.01034,1e-05,1.39429]
[1777231041145,68.22,78470.62,0.3,0.01033,1e-05,1.39266]
[1777231046179,68.21,78471.57,0.3,0.01033,1e-05,1.39299]
[1777231051213,68.21,78471.02,0.3,0.01031,1e-05,1.38986]
[1777231056250,68.2,78466.2,0.3,0.01026,1e-05,1.38476]
[1777231061286,68.2,78465.89,0.3,0.01026,1e-05,1.38398]
[1777231066321,68.19,78482.08,0.3,0.01038,1e-05,1.39883]
[1777231071355,68.19,78479.03,0.3,0.01035,1e-05,1.39529]
[1777231076391,68.18,78466.86,0.3,0.01025,1e-05,1.38327]
[1777231081426,68.18,78462.29,0.3,0.01021,1e-05,1.37852]
[1777231087469,68.18,78462.77,0.3,0.01021,1e-05,1.37845]
[1777231092507,68.17,78453.91,0.3,0.01014,1e-05,1.36973]
[1777231097541,68.17,78455.45,0.3,0.01015,1e-05,1.37083]
[1777231102644,68.17,78444.16,0.3,0.01006,1e-05,1.36001]
[1777231103650,68.17,78416.91,0.3,0.00985,1e-05,1.33479]
[1777231108685,68.17,78410.27,0.3,0.0098,1e-05,1.32872]
[1777231113721,68.17,78416.2,0.3,0.00983,1e-05,1.33219]
[1777231118758,68.17,78416.7,0.3,0.00983,1e-05,1.33266]
[1777231123791,68.17,78415.4,0.3,0.00982,1e-05,1.33148]
[1777231128832,68.17,78414.99,0.3,0.00982,1e-05,1.33113]
[1777231133868,68.17,78408.37,0.3,0.00977,1e-05,1.32515]
[1777231138903,68.17,78406.84,0.3,0.00976,1e-05,1.32385]
[1777231143938,68.17,78402.05,0.3,0.00972,1e-05,1.31961]
[1777231148972,68.17,78397.96,0.3,0.00969,1e-05,1.31603]
[1777231154022,68.17,78398.87,0.3,0.0097,1e-05,1.31698]
[1777231159054,68.17,78385.08,0.3,0.0096,1e-05,1.30471]
[1777231164091,68.18,78374.76,0.3,0.00953,1e-05,1.29569]
[1777231169124,68.18,78367.33,0.3,0.00947,1e-05,1.28939]
[1777231174159,68.18,78362.02,0.3,0.00943,1e-05,1.28312]
[1777231179194,68.19,78360.9,0.3,0.00942,1e-05,1.2825]
[1777231184229,68.19,78359.21,0.3,0.00941,1e-05,1.28137]
[1777231189263,68.19,78359.02,0.3,0.00941,1e-05,1.28154]
[1777231194299,68.2,78358.25,0.3,0.00941,1e-05,1.28118]
[1777231197320,68.2,78371.07,0.3,0.00951,1e-05,1.29275]
[1777231198327,68.2,78387.02,0.3,0.00962,1e-05,1.30711]
[1777231203362,68.2,78394.31,0.3,0.00968,1e-05,1.31375]
[1777231208396,68.2,78394.64,0.3,0.00968,1e-05,1.31409]
[1777231213436,68.2,78384.72,0.3,0.00961,1e-05,1.30521]
[1777231218471,68.2,78384.11,0.3,0.0096,1e-05,1.3048]
[1777231223506,68.2,78376.87,0.3,0.00955,1e-05,1.29843]
[1777231228542,68.2,78379.82,0.3,0.00958,1e-05,1.30127]
[1777231233575,68.21,78384.1,0.3,0.0096,1e-05,1.30336]
[1777231238612,68.21,78385.69,0.3,0.00961,1e-05,1.30498]
[1777231243646,68.21,78385.66,0.3,0.00961,1e-05,1.30514]
[1777231248681,68.21,78392.11,0.3,0.00966,1e-05,1.31112]
[1777231253716,68.21,78391.04,0.3,0.00965,1e-05,1.31031]
[1777231257749,68.21,78377.24,0.3,0.00955,1e-05,1.29804]
[1777231262784,68.22,78376.43,0.3,0.00955,1e-05,1.2976]
[1777231267820,68.22,78388.07,0.3,0.00964,1e-05,1.30834]
[1777231272854,68.22,78386.94,0.3,0.00963,1e-05,1.30752]
[1777231277890,68.22,78392.02,0.3,0.00967,1e-05,1.31228]
[1777231282930,68.22,78389.83,0.3,0.00965,1e-05,1.31042]
[1777231287965,68.22,78392.4,0.3,0.00967,1e-05,1.31288]
[1777231294008,68.23,78397.5,0.3,0.0097,1e-05,1.31565]
[1777231299049,68.23,78406.36,0.3,0.00977,1e-05,1.32373]
[1777231304084,68.23,78402.64,0.3,0.00974,1e-05,1.32035]
[1777231309119,68.23,78397.3,0.3,0.0097,1e-05,1.31556]
[1777231314153,68.23,78397.09,0.3,0.0097,1e-05,1.31544]
[1777231319189,68.23,78395.32,0.3,0.00968,1e-05,1.31391]
[1777231325237,68.23,78392.44,0.3,0.00966,1e-05,1.31146]
[1777231330267,68.23,78392.56,0.3,0.00967,1e-05,1.31171]
[1777231335308,68.23,78391.83,0.3,0.00966,1e-05,1.31121]
[1777231338324,68.23,78377.58,0.3,0.00956,1e-05,1.29849]
[1777231343359,68.24,78361.58,0.3,0.00944,1e-05,1.28451]
[1777231348395,68.24,78354.52,0.3,0.00939,1e-05,1.27866]
[1777231353430,68.24,78349.51,0.3,0.00935,1e-05,1.27273]
[1777231358464,68.25,78336.77,0.3,0.00926,1e-05,1.26203]
[1777231363499,68.25,78332.94,0.3,0.00924,1e-05,1.25922]
[1777231368536,68.26,78334.96,0.3,0.00926,1e-05,1.26156]
[1777231370560,68.26,78349.48,0.3,0.00936,1e-05,1.27452]
[1777231372566,68.26,78365.76,0.3,0.00948,1e-05,1.28913]
[1777231377603,68.27,78368.26,0.3,0.0095,1e-05,1.29171]
[1777231382637,68.27,78368.77,0.3,0.00951,1e-05,1.29246]
[1777231387672,68.27,78372.64,0.3,0.00954,1e-05,1.29614]
[1777231390693,68.27,78359.04,0.3,0.00944,1e-05,1.2842]
[1777231394722,68.28,78337.82,0.3,0.00929,1e-05,1.26582]
[1777231399759,68.28,78344.38,0.3,0.00934,1e-05,1.27188]
[1777231404794,68.28,78343.0,0.3,0.00933,1e-05,1.27076]
[1777231409831,68.28,78337.73,0.3,0.00929,1e-05,1.26623]
[1777231412853,68.28,78329.1,0.3,0.00922,1e-05,1.25677]
[1777231417887,68.28,78315.29,0.3,0.00912,1e-05,1.24489]
[1777231422922,68.28,78304.15,0.3,0.00904,1e-05,1.23542]
[1777231425943,68.28,78317.58,0.3,0.00914,1e-05,1.24715]
[1777231426950,68.29,78333.34,0.3,0.00925,1e-05,1.26099]
[1777231429972,68.29,78319.32,0.3,0.00915,1e-05,1.24877]
[1777231432993,68.29,78302.26,0.3,0.00903,1e-05,1.23403]
[1777231438030,68.29,78301.16,0.3,0.00902,1e-05,1.23308]
[1777231443064,68.29,78299.77,0.3,0.00901,1e-05,1.23189]
[1777231448099,68.29,78293.88,0.3,0.00897,1e-05,1.22684]
[1777231453137,68.29,78285.54,0.3,0.00891,1e-05,1.21972]
[1777231456187,68.29,78271.42,0.3,0.00882,1e-05,1.20774]
[1777231461193,68.29,78277.61,0.3,0.00886,1e-05,1.21298]
[1777231464216,68.29,78264.09,0.3,0.00877,1e-05,1.20156]
[1777231469253,68.29,78252.4,0.3,0.00869,1e-05,1.19175]
[1777231473277,68.29,78240.47,0.3,0.00859,1e-05,1.17999]
[1777231478314,68.29,78246.69,0.3,0.00863,1e-05,1.18515]
[1777231483352,68.29,78248.68,0.3,0.00865,1e-05,1.18681]
[1777231488385,68.29,78247.31,0.3,0.00864,1e-05,1.18567]
[1777231493419,68.29,78249.91,0.3,0.00866,1e-05,1.18784]
[1777231498454,68.29,78247.36,0.3,0.00864,1e-05,1.18571]
[1777231501476,68.29,78234.28,0.3,0.00855,1e-05,1.17486]
[1777231505506,68.29,78247.95,0.3,0.00864,1e-05,1.1862]
[1777231510542,68.29,78251.03,0.3,0.00866,1e-05,1.18877]
[1777231512555,68.29,78232.02,0.3,0.00853,1e-05,1.173]
[1777231517591,68.29,78232.9,0.3,0.00854,1e-05,1.17372]
[1777231519605,68.29,78216.4,0.3,0.00843,1e-05,1.16016]
[1777231522626,68.29,78202.85,0.3,0.00834,1e-05,1.14912]
[1777231524641,68.29,78187.96,0.3,0.00824,1e-05,1.13708]
[1777231529680,68.29,78186.01,0.3,0.00823,1e-05,1.13551]
[1777231531748,68.29,78174.97,0.3,0.00815,1e-05,1.1249]
[1777231533721,68.29,78149.45,0.3,0.00798,1e-05,1.10469]
[1777231537747,68.29,78136.41,0.3,0.0079,1e-05,1.09448]
[1777231542783,68.29,78128.52,0.3,0.00785,1e-05,1.08833]
[1777231545810,68.29,78112.2,0.3,0.00775,1e-05,1.07572]
[1777231550868,68.29,78116.94,0.3,0.00778,1e-05,1.07937]
[1777231552857,68.29,78096.47,0.3,0.00765,1e-05,1.06367]
[1777231557891,68.29,78072.88,0.3,0.00751,1e-05,1.04582]
[1777231559905,68.29,78058.24,0.3,0.00742,1e-05,1.03486]
[1777231564939,68.29,78042.71,0.3,0.00733,1e-05,1.02333]
[1777231569977,68.29,78048.63,0.3,0.00737,1e-05,1.02771]
[1777231575015,68.29,78047.45,0.3,0.00736,1e-05,1.02684]
[1777231580045,68.29,78046.91,0.3,0.00735,1e-05,1.02644]
[1777231583074,68.29,78028.72,0.3,0.00725,1e-05,1.01305]
[1777231588108,68.29,78041.56,0.3,0.00732,1e-05,1.02249]
[1777231591156,68.29,78069.16,0.3,0.00748,1e-05,1.04135]
[1777231592145,68.29,78104.13,0.3,0.00769,1e-05,1.06783]
[1777231593152,68.29,78136.1,0.3,0.00789,1e-05,1.09251]
[1777231594158,68.29,78152.73,0.3,0.00799,1e-05,1.10553]
[1777231595173,68.29,78168.09,0.3,0.00809,1e-05,1.11767]
[1777231596177,68.29,78194.16,0.3,0.00826,1e-05,1.13852]
[1777231597185,68.29,78208.92,0.3,0.00836,1e-05,1.15047]
[1777231602218,68.29,78204.1,0.3,0.00832,1e-05,1.14655]
[1777231605245,68.29,78189.44,0.3,0.00823,1e-05,1.13472]
[1777231609273,68.29,78175.5,0.3,0.00814,1e-05,1.12356]
[1777231614306,68.29,78179.93,0.3,0.00817,1e-05,1.1271]
[1777231619341,68.29,78177.53,0.3,0.00815,1e-05,1.12518]
[1777231624378,68.29,78178.44,0.3,0.00816,1e-05,1.12591]
[1777231629412,68.29,78174.13,0.3,0.00813,1e-05,1.12247]
[1777231633440,68.29,78189.19,0.3,0.00823,1e-05,1.13452]
[1777231638475,68.29,78199.69,0.3,0.00829,1e-05,1.14298]
[1777231643510,68.29,78195.61,0.3,0.00827,1e-05,1.13969]
[1777231648545,68.29,78196.3,0.3,0.00827,1e-05,1.14025]
[1777231654587,68.29,78189.08,0.3,0.00821,1e-05,1.13266]
[1777231659622,68.29,78185.99,0.3,0.00819,1e-05,1.13018]
[1777231663651,68.29,78171.67,0.3,0.0081,1e-05,1.11876]
[1777231665665,68.29,78157.86,0.3,0.00801,1e-05,1.10783]
[1777231670701,68.29,78165.68,0.3,0.00806,1e-05,1.114]
[1777231675736,68.29,78164.66,0.3,0.00806,1e-05,1.1132]
[1777231680771,68.29,78169.45,0.3,0.00809,1e-05,1.11699]
[1777231685806,68.29,78163.44,0.3,0.00805,1e-05,1.11223]
[1777231690841,68.29,78160.7,0.3,0.00803,1e-05,1.11007]
[1777231695878,68.29,78159.27,0.3,0.00802,1e-05,1.10894]
[1777231700912,68.29,78165.12,0.3,0.00806,1e-05,1.11356]
[1777231705950,68.29,78167.32,0.3,0.00807,1e-05,1.1153]
[1777231710984,68.29,78169.21,0.3,0.00808,1e-05,1.1168]
[1777231716021,68.29,78180.63,0.3,0.00815,1e-05,1.12413]
[1777231721054,68.29,78180.45,0.3,0.00814,1e-05,1.12398]
[1777231726089,68.29,78178.25,0.3,0.00813,1e-05,1.12223]
[1777231731126,68.29,78179.84,0.3,0.00814,1e-05,1.1235]
[1777231736163,68.29,78171.52,0.3,0.00809,1e-05,1.11688]
[1777231741197,68.29,78167.48,0.3,0.00806,1e-05,1.11368]
[1777231746232,68.29,78164.89,0.3,0.00804,1e-05,1.11163]
[1777231750260,68.29,78151.44,0.3,0.00796,1e-05,1.10103]
[1777231755295,68.29,78157.8,0.3,0.008,1e-05,1.10603]
[1777231760330,68.29,78170.49,0.3,0.00808,1e-05,1.11606]
[1777231765365,68.29,78169.79,0.3,0.00808,1e-05,1.11551]
[1777231771407,68.29,78168.89,0.3,0.00806,1e-05,1.11304]
[1777231776442,68.29,78171.02,0.3,0.00807,1e-05,1.11473]
[1777231779463,68.29,78185.18,0.3,0.00816,1e-05,1.126]
[1777231784498,68.29,78196.26,0.3,0.00823,1e-05,1.13488]
[1777231789533,68.29,78199.4,0.3,0.00826,1e-05,1.13741]
[1777231794568,68.29,78199.4,0.3,0.00826,1e-05,1.13741]
[1777231799603,68.29,78201.26,0.3,0.00827,1e-05,1.1389]
[1777231804638,68.29,78201.47,0.3,0.00827,1e-05,1.13907]
[1777231809675,68.29,78204.92,0.3,0.00829,1e-05,1.14186]
[1777231815715,68.29,78211.55,0.3,0.00833,1e-05,1.14723]
[1777231821759,68.29,78211.2,0.3,0.00833,1e-05,1.14694]
[1777231826798,68.29,78225.07,0.3,0.00842,1e-05,1.15824]
[1777231831829,68.29,78212.28,0.3,0.00833,1e-05,1.14603]
[1777231837870,68.29,78213.38,0.3,0.00833,1e-05,1.14692]
[1777231842906,68.29,78206.58,0.3,0.00829,1e-05,1.14142]
[1777231848948,68.29,78205.99,0.3,0.00829,1e-05,1.14094]
[1777231853983,68.29,78204.49,0.3,0.00828,1e-05,1.13973]
[1777231859017,68.29,78204.86,0.3,0.00828,1e-05,1.14003]
[1777231864053,68.29,78204.49,0.3,0.00828,1e-05,1.13973]
[1777231867074,68.29,78218.54,0.3,0.00837,1e-05,1.15111]
[1777231873115,68.29,78216.64,0.3,0.00836,1e-05,1.14957]
[1777231878157,68.29,78209.22,0.3,0.00831,1e-05,1.14355]
[1777231883193,68.29,78209.48,0.3,0.00831,1e-05,1.14376]
[1777231885206,68.29,78192.97,0.3,0.0082,1e-05,1.13046]
[1777231890243,68.29,78190.63,0.3,0.00819,1e-05,1.12859]
[1777231893263,68.29,78182.21,0.3,0.00812,1e-05,1.1201]
[1777231898296,68.29,78189.91,0.3,0.00817,1e-05,1.12624]
[1777231903332,68.29,78189.78,0.3,0.00817,1e-05,1.12614]
[1777231908367,68.29,78186.12,0.3,0.00814,1e-05,1.12321]
[1777231913402,68.29,78173.32,0.3,0.00806,1e-05,1.11304]
[1777231919483,68.29,78173.64,0.3,0.00806,1e-05,1.11329]
[1777231925486,68.29,78173.05,0.3,0.00806,1e-05,1.11283]
[1777231930520,68.29,78173.89,0.3,0.00807,1e-05,1.11349]
[1777231935556,68.29,78173.41,0.3,0.00806,1e-05,1.11311]
[1777231940590,68.29,78165.8,0.3,0.00801,1e-05,1.1071]
[1777231942605,68.29,78150.97,0.3,0.00792,1e-05,1.09546]
[1777231947641,68.29,78137.33,0.3,0.00783,1e-05,1.08484]
[1777231951668,68.29,78128.0,0.3,0.00776,1e-05,1.07591]
[1777231956706,68.29,78136.04,0.3,0.00781,1e-05,1.08212]
[1777231961739,68.29,78133.57,0.3,0.0078,1e-05,1.08021]
[1777231966774,68.29,78132.56,0.3,0.00779,1e-05,1.07943]
[1777231971840,68.29,78140.1,0.3,0.00784,1e-05,1.08527]
[1777231976875,68.29,78137.86,0.3,0.00782,1e-05,1.08353]
[1777231981911,68.29,78147.18,0.3,0.00788,1e-05,1.09077]
[1777231986945,68.29,78140.47,0.3,0.00784,1e-05,1.08555]
[1777231991980,68.29,78134.4,0.3,0.0078,1e-05,1.08085]
[1777231997015,68.29,78132.15,0.3,0.00779,1e-05,1.07911]
[1777232002061,68.29,78130.84,0.3,0.00778,1e-05,1.0781]
[1777232007093,68.29,78135.37,0.3,0.00781,1e-05,1.0816]
[1777232011122,68.29,78126.78,0.3,0.00774,1e-05,1.07326]
[1777232016157,68.29,78138.65,0.3,0.00782,1e-05,1.08242]
[1777232021191,68.29,78128.3,0.3,0.00775,1e-05,1.07443]
[1777232026226,68.29,78121.88,0.3,0.00771,1e-05,1.0695]
[1777232031261,68.29,78118.42,0.3,0.00769,1e-05,1.06685]
[1777232036301,68.29,78120.92,0.3,0.00771,1e-05,1.06876]
[1777232041336,68.29,78125.12,0.3,0.00773,1e-05,1.07199]
[1777232046370,68.29,78125.18,0.3,0.00773,1e-05,1.07203]
[1777232051406,68.29,78122.41,0.3,0.00772,1e-05,1.06991]
[1777232056441,68.29,78118.42,0.3,0.00769,1e-05,1.06685]
[1777232061475,68.29,78115.04,0.3,0.00767,1e-05,1.06427]
[1777232066511,68.29,78108.12,0.3,0.00763,1e-05,1.05899]
[1777232071548,68.29,78108.9,0.3,0.00762,1e-05,1.05789]
[1777232076583,68.29,78105.44,0.3,0.0076,1e-05,1.05526]
[1777232081628,68.29,78110.31,0.3,0.00763,1e-05,1.05896]
[1777232087658,68.29,78113.95,0.3,0.00765,1e-05,1.06174]
[1777232093701,68.29,78116.78,0.3,0.00767,1e-05,1.06389]
[1777232097763,68.29,78130.31,0.3,0.00775,1e-05,1.07427]
[1777232098737,68.29,78155.31,0.3,0.00791,1e-05,1.09365]
[1777232102765,68.29,78173.32,0.3,0.00802,1e-05,1.10779]
[1777232107806,68.29,78161.63,0.3,0.00795,1e-05,1.09859]
[1777232109814,68.29,78141.44,0.3,0.00782,1e-05,1.08286]
[1777232112836,68.29,78124.76,0.3,0.00772,1e-05,1.07]
[1777232115396,68.29,78113.68,0.3,0.00765,1e-05,1.06153]
[1777232115400,68.29,78082.81,0.3,0.00746,1e-05,1.03822]
[1777232116864,68.29,78069.57,0.3,0.00739,1e-05,1.02835]
[1777232121899,68.29,78079.34,0.3,0.00744,1e-05,1.03562]
[1777232126935,68.29,78086.59,0.3,0.00749,1e-05,1.04105]
[1777232131970,68.29,78098.08,0.3,0.00754,1e-05,1.04801]
[1777232133423,68.29,78098.08,0.3,0.00754,1e-05,1.04801]
[1777232133450,68.29,78110.21,0.3,0.00762,1e-05,1.05719]
[1777232138012,68.29,78127.17,0.3,0.00772,1e-05,1.07014]
[1777232143066,68.29,78119.05,0.3,0.00767,1e-05,1.06393]
[1777232148112,68.29,78126.85,0.3,0.00772,1e-05,1.0699]
[1777232153147,68.29,78124.77,0.3,0.00771,1e-05,1.0683]
[1777232155162,68.29,78139.5,0.3,0.0078,1e-05,1.07964]
[1777232160200,68.29,78143.34,0.3,0.00782,1e-05,1.08261]
[1777232165236,68.29,78169.86,0.3,0.00799,1e-05,1.10331]
[1777232169263,68.29,78191.31,0.3,0.00813,1e-05,1.12029]
[1777232170270,68.29,78206.97,0.3,0.00823,1e-05,1.13282]
[1777232175306,68.29,78212.23,0.3,0.00826,1e-05,1.13706]
[1777232180340,68.29,78210.38,0.3,0.00825,1e-05,1.13557]
[1777232188401,68.29,78209.8,0.3,0.00825,1e-05,1.1351]
[1777232193432,68.29,78204.78,0.3,0.0082,1e-05,1.12929]
[1777232198472,68.29,78201.99,0.3,0.00818,1e-05,1.12705]
[1777232203502,68.29,78206.14,0.3,0.00821,1e-05,1.13038]
[1777232208538,68.29,78206.62,0.3,0.00821,1e-05,1.13076]
[1777232213572,68.29,78207.31,0.3,0.00822,1e-05,1.13132]
[1777232218608,68.29,78202.11,0.3,0.00819,1e-05,1.12715]
[1777232223643,68.29,78203.32,0.3,0.00819,1e-05,1.12812]
[1777232228683,68.29,78201.93,0.3,0.00818,1e-05,1.127]
[1777232233713,68.29,78201.67,0.3,0.00818,1e-05,1.12679]
[1777232238748,68.29,78201.71,0.3,0.00818,1e-05,1.12683]
[1777232243784,68.29,78198.09,0.3,0.00816,1e-05,1.12393]
[1777232248819,68.29,78192.66,0.3,0.00812,1e-05,1.1196]
[1777232252846,68.29,78183.21,0.3,0.00805,1e-05,1.11034]
[1777232257881,68.29,78183.53,0.3,0.00805,1e-05,1.11059]
[1777232262915,68.29,78172.49,0.3,0.00798,1e-05,1.10189]
[1777232267950,68.29,78166.14,0.3,0.00794,1e-05,1.09691]
[1777232272985,68.29,78161.48,0.3,0.00791,1e-05,1.09326]
[1777232277014,68.29,78147.69,0.3,0.00783,1e-05,1.08253]
[1777232282050,68.29,78143.32,0.3,0.0078,1e-05,1.07915]
[1777232287084,68.29,78143.96,0.3,0.0078,1e-05,1.07965]
[1777232292121,68.29,78144.11,0.3,0.0078,1e-05,1.07976]
[1777232297154,68.29,78145.66,0.3,0.00781,1e-05,1.08096]
[1777232302190,68.29,78145.85,0.3,0.00781,1e-05,1.08111]
[1777232307225,68.29,78137.39,0.3,0.00776,1e-05,1.07458]
[1777232311253,68.29,78126.91,0.3,0.00768,1e-05,1.06483]
[1777232316287,68.29,78126.81,0.3,0.00768,1e-05,1.06475]
[1777232321325,68.29,78126.06,0.3,0.00768,1e-05,1.06418]
[1777232326357,68.29,78121.07,0.3,0.00765,1e-05,1.06037]
[1777232331394,68.29,78111.65,0.3,0.00759,1e-05,1.05321]
[1777232333446,68.29,78099.43,0.3,0.00752,1e-05,1.04398]
[1777232333467,68.29,78098.37,0.3,0.00751,1e-05,1.04319]
[1777232335838,68.29,78098.37,0.3,0.00751,1e-05,1.04319]
[1777232335939,68.29,78095.55,0.3,0.00749,1e-05,1.04107]
[1777232337523,68.29,78095.55,0.3,0.00749,1e-05,1.04107]
[1777232337605,68.29,78096.38,0.3,0.0075,1e-05,1.04169]
[1777232338434,68.29,78096.38,0.3,0.0075,1e-05,1.04169]
[1777232338536,68.29,78102.49,0.3,0.00754,1e-05,1.04629]
[1777232344484,68.29,78102.13,0.3,0.00753,1e-05,1.04602]
[1777232349519,68.29,78101.6,0.3,0.00753,1e-05,1.04562]
[1777232354554,68.29,78102.2,0.3,0.00753,1e-05,1.04607]
[1777232359589,68.29,78094.0,0.3,0.00748,1e-05,1.03991]
[1777232364624,68.29,78103.19,0.3,0.00754,1e-05,1.04682]
[1777232369659,68.29,78096.11,0.3,0.0075,1e-05,1.04149]
[1777232374697,68.29,78103.06,0.3,0.00753,1e-05,1.04504]
[1777232379732,68.29,78101.6,0.3,0.00752,1e-05,1.04394]
[1777232384770,68.29,78102.03,0.3,0.00752,1e-05,1.04426]
[1777232389801,68.29,78102.95,0.3,0.00753,1e-05,1.04495]
[1777232394836,68.29,78101.69,0.3,0.00752,1e-05,1.044]
[1777232399871,68.29,78100.48,0.3,0.00751,1e-05,1.04309]
[1777232402892,68.29,78119.31,0.3,0.00763,1e-05,1.05733]
[1777232407929,68.29,78117.98,0.3,0.00762,1e-05,1.05632]
[1777232412963,68.29,78117.13,0.3,0.00761,1e-05,1.05567]
[1777232417998,68.29,78112.2,0.3,0.00758,1e-05,1.05194]
[1777232423034,68.29,78110.65,0.3,0.00757,1e-05,1.05076]
[1777232428070,68.29,78110.41,0.3,0.00757,1e-05,1.05058]
[1777232433117,68.29,78124.17,0.3,0.00764,1e-05,1.05933]
[1777232438141,68.29,78124.55,0.3,0.00765,1e-05,1.05962]
[1777232443176,68.29,78134.8,0.3,0.00771,1e-05,1.06745]
[1777232448211,68.29,78134.32,0.3,0.00771,1e-05,1.06709]
[1777232453250,68.29,78142.59,0.3,0.00776,1e-05,1.07344]
[1777232458284,68.29,78145.16,0.3,0.00777,1e-05,1.07542]
[1777232463321,68.29,78145.73,0.3,0.00778,1e-05,1.07586]
[1777232468355,68.29,78146.23,0.3,0.00778,1e-05,1.07624]
[1777232473392,68.29,78146.54,0.3,0.00778,1e-05,1.07648]
[1777232478428,68.29,78144.76,0.3,0.00777,1e-05,1.07511]
[1777232483468,68.29,78145.68,0.3,0.00778,1e-05,1.07582]
[1777232483496,68.29,78146.1,0.3,0.00778,1e-05,1.07614]
[1777232488498,68.29,78160.32,0.3,0.00787,1e-05,1.08716]
[1777232493532,68.29,78163.47,0.3,0.00788,1e-05,1.08788]
[1777232498568,68.29,78159.73,0.3,0.00785,1e-05,1.08497]
[1777232503603,68.29,78157.47,0.3,0.00784,1e-05,1.08321]
[1777232509646,68.29,78156.38,0.3,0.00783,1e-05,1.08237]
[1777232514680,68.29,78156.03,0.3,0.00783,1e-05,1.0821]
[1777232519718,68.29,78154.39,0.3,0.00782,1e-05,1.08083]
[1777232524753,68.29,78153.37,0.3,0.00781,1e-05,1.08004]
[1777232529788,68.29,78154.9,0.3,0.00782,1e-05,1.08122]
[1777232534826,68.29,78159.75,0.3,0.00785,1e-05,1.08498]
[1777232539860,68.29,78162.69,0.3,0.00787,1e-05,1.08727]
[1777232544897,68.29,78160.73,0.3,0.00786,1e-05,1.08575]
[1777232550938,68.29,78159.79,0.3,0.00785,1e-05,1.08502]
[1777232555977,68.29,78165.47,0.3,0.00788,1e-05,1.0877]
[1777232556980,68.29,78178.76,0.3,0.00796,1e-05,1.09809]
[1777232562016,68.29,78181.94,0.3,0.00798,1e-05,1.10058]
[1777232567052,68.29,78185.09,0.3,0.008,1e-05,1.10306]
[1777232573093,68.29,78187.28,0.3,0.00801,1e-05,1.10479]
[1777232578127,68.29,78189.69,0.3,0.00803,1e-05,1.10669]
[1777232584190,68.29,78191.75,0.3,0.00804,1e-05,1.10832]
[1777232589205,68.29,78195.15,0.3,0.00807,1e-05,1.11101]
[1777232590190,68.29,78195.15,0.3,0.00807,1e-05,1.11101]
[1777232590291,68.29,78196.13,0.3,0.00807,1e-05,1.11178]
[1777232595488,68.29,78197.76,0.3,0.00808,1e-05,1.11308]
[1777232596319,68.29,78197.76,0.3,0.00808,1e-05,1.11308]
[1777232596255,68.29,78197.77,0.3,0.00808,1e-05,1.11308]
[1777232597261,68.29,78197.37,0.3,0.00808,1e-05,1.11277]
[1777232597948,68.29,78197.37,0.3,0.00808,1e-05,1.11277]
[1777232598268,68.29,78197.96,0.3,0.00808,1e-05,1.11323]
[1777232603302,68.29,78198.85,0.3,0.00809,1e-05,1.11394]
[1777232608338,68.29,78198.59,0.3,0.00809,1e-05,1.11373]
[1777232613373,68.29,78198.92,0.3,0.00808,1e-05,1.11223]
[1777232618408,68.29,78194.61,0.3,0.00805,1e-05,1.10882]
[1777232622686,68.29,78182.7,0.3,0.00797,1e-05,1.09943]
[1777232622694,68.29,78182.61,0.3,0.00797,1e-05,1.09936]
[1777232624417,68.29,78182.61,0.3,0.00797,1e-05,1.09936]
[1777232624519,68.29,78181.74,0.3,0.00797,1e-05,1.09868]
[1777232630492,68.29,78192.07,0.3,0.00803,1e-05,1.10681]
[1777232635526,68.29,78196.13,0.3,0.00806,1e-05,1.11002]
[1777232640562,68.29,78199.49,0.3,0.00808,1e-05,1.11269]
[1777232646604,68.29,78199.42,0.3,0.00808,1e-05,1.11263]
[1777232653653,68.29,78199.96,0.3,0.00808,1e-05,1.11306]
[1777232658687,68.29,78200.18,0.3,0.00809,1e-05,1.11323]
[1777232663723,68.29,78200.77,0.3,0.00809,1e-05,1.1137]
[1777232668758,68.29,78203.57,0.3,0.00811,1e-05,1.11593]
[1777232673858,68.29,78203.01,0.3,0.00809,1e-05,1.11372]
[1777232673897,68.29,78203.3,0.3,0.00809,1e-05,1.11395]
[1777232680842,68.29,78203.83,0.3,0.0081,1e-05,1.11437]
[1777232685879,68.29,78202.93,0.3,0.00809,1e-05,1.11365]
[1777232690913,68.29,78202.94,0.3,0.00809,1e-05,1.11366]
[1777232691753,68.29,78202.94,0.3,0.00809,1e-05,1.11366]
[1777232691920,68.29,78201.0,0.3,0.00808,1e-05,1.11212]
[1777232692704,68.29,78201.0,0.3,0.00808,1e-05,1.11212]
[1777232692792,68.29,78200.81,0.3,0.00808,1e-05,1.11197]
[1777232697961,68.29,78202.51,0.3,0.00809,1e-05,1.11332]
[1777232702996,68.29,78202.38,0.3,0.00809,1e-05,1.11322]
[1777232708031,68.29,78196.86,0.3,0.00805,1e-05,1.10884]
[1777232713066,68.29,78197.69,0.3,0.00806,1e-05,1.1095]
[1777232718102,68.29,78198.91,0.3,0.00806,1e-05,1.11047]
[1777232723137,68.29,78201.32,0.3,0.00808,1e-05,1.11238]
[1777232728172,68.29,78201.41,0.3,0.00808,1e-05,1.11245]
[1777232735223,68.29,78202.59,0.3,0.00808,1e-05,1.11162]
[1777232740258,68.29,78211.91,0.3,0.00814,1e-05,1.11903]
[1777232745317,68.29,78208.91,0.3,0.00812,1e-05,1.11664]
[1777232750327,68.29,78207.99,0.3,0.00811,1e-05,1.11591]
[1777232755362,68.29,78205.85,0.3,0.0081,1e-05,1.11421]
[1777232756410,68.29,78205.85,0.3,0.0081,1e-05,1.11421]
[1777232756430,68.29,78205.64,0.3,0.0081,1e-05,1.11404]
[1777232762413,68.29,78206.45,0.3,0.0081,1e-05,1.11468]
[1777232764847,68.29,78206.12,0.3,0.0081,1e-05,1.11442]
[1777232765457,68.29,78207.43,0.3,0.00811,1e-05,1.11546]
[1777232770467,68.29,78216.46,0.3,0.00817,1e-05,1.12266]
[1777232775502,68.29,78213.62,0.3,0.00815,1e-05,1.12039]
[1777232780536,68.29,78213.93,0.3,0.00815,1e-05,1.12064]
[1777232785597,68.29,78210.97,0.3,0.00813,1e-05,1.11828]
[1777232790607,68.29,78209.74,0.3,0.00812,1e-05,1.1173]
[1777232795642,68.29,78208.91,0.3,0.0081,1e-05,1.11487]
[1777232800677,68.29,78208.06,0.3,0.0081,1e-05,1.1142]
[1777232805716,68.29,78202.37,0.3,0.00806,1e-05,1.10969]
[1777232810747,68.29,78201.81,0.3,0.00806,1e-05,1.10924]
[1777232816315,68.29,78201.02,0.3,0.00805,1e-05,1.10862]
[1777232816324,68.29,78193.9,0.3,0.00801,1e-05,1.103]
[1777232816988,68.29,78193.9,0.3,0.00801,1e-05,1.103]
[1777232817084,68.29,78191.8,0.3,0.00799,1e-05,1.10134]
[1777232822835,68.29,78190.76,0.3,0.00799,1e-05,1.10052]
[1777232827869,68.29,78189.93,0.3,0.00798,1e-05,1.09987]
[1777232833911,68.29,78189.49,0.3,0.00798,1e-05,1.09953]
[1777232839952,68.29,78188.64,0.3,0.00797,1e-05,1.09886]
[1777232844988,68.29,78196.03,0.3,0.00802,1e-05,1.10467]
[1777232850030,68.29,78196.55,0.3,0.00802,1e-05,1.10508]
[1777232856100,68.29,78196.75,0.3,0.00801,1e-05,1.10349]
[1777232861100,68.29,78197.42,0.3,0.00802,1e-05,1.10402]
[1777232866170,68.29,78198.25,0.3,0.00802,1e-05,1.10467]
[1777232871171,68.29,78199.44,0.3,0.00803,1e-05,1.10561]
[1777232876240,68.29,78199.08,0.3,0.00803,1e-05,1.10533]
[1777232881241,68.29,78198.95,0.3,0.00803,1e-05,1.10522]
[1777232886275,68.29,78201.51,0.3,0.00804,1e-05,1.10725]
[1777232893342,68.29,78201.42,0.3,0.00804,1e-05,1.10717]
[1777232898378,68.29,78200.77,0.3,0.00804,1e-05,1.10666]
[1777232903413,68.29,78200.92,0.3,0.00804,1e-05,1.10678]
[1777232908447,68.29,78200.24,0.3,0.00804,1e-05,1.10624]
[1777232913483,68.29,78204.1,0.3,0.00805,1e-05,1.10753]
[1777232919524,68.29,78203.75,0.3,0.00805,1e-05,1.10726]
[1777232924560,68.29,78202.58,0.3,0.00804,1e-05,1.10633]
[1777232929596,68.29,78201.82,0.3,0.00803,1e-05,1.10573]
[1777232934629,68.29,78200.41,0.3,0.00802,1e-05,1.10462]
[1777232939664,68.29,78200.96,0.3,0.00803,1e-05,1.10505]
[1777232945707,68.29,78200.94,0.3,0.00803,1e-05,1.10504]
[1777232950742,68.29,78209.48,0.3,0.00808,1e-05,1.1118]
[1777232956393,68.29,78215.59,0.3,0.00812,1e-05,1.11665]
[1777232956492,68.29,78214.95,0.3,0.00812,1e-05,1.11614]
[1777232961818,68.29,78219.59,0.3,0.00815,1e-05,1.11984]
[1777232967656,68.29,78219.39,0.3,0.00815,1e-05,1.11968]
[1777232968550,68.29,78219.62,0.3,0.00815,1e-05,1.11986]
[1777232973902,68.29,78218.82,0.3,0.00813,1e-05,1.11745]
[1777232978937,68.29,78223.36,0.3,0.00816,1e-05,1.12107]
[1777232983973,68.29,78228.79,0.3,0.0082,1e-05,1.12542]
[1777232989007,68.29,78231.01,0.3,0.00821,1e-05,1.1272]
[1777232994049,68.29,78230.54,0.3,0.00821,1e-05,1.12682]
[1777232999084,68.29,78231.5,0.3,0.00821,1e-05,1.12759]
[1777233004121,68.29,78235.61,0.3,0.00824,1e-05,1.13089]
[1777233009157,68.29,78233.9,0.3,0.00823,1e-05,1.12952]
[1777233011168,68.29,78247.44,0.3,0.00832,1e-05,1.14044]
[1777233016209,68.29,78257.78,0.3,0.00839,1e-05,1.14885]
[1777233019226,68.29,78272.86,0.3,0.00849,1e-05,1.16119]
[1777233023171,68.29,78273.59,0.3,0.00849,1e-05,1.16179]
[1777233023272,68.29,78269.37,0.3,0.00846,1e-05,1.15832]
[1777233025267,68.29,78254.35,0.3,0.00836,1e-05,1.14605]
[1777233030302,68.29,78250.5,0.3,0.00834,1e-05,1.14293]
[1777233034591,68.29,78255.17,0.3,0.00836,1e-05,1.14492]
[1777233034692,68.29,78254.32,0.3,0.00835,1e-05,1.14423]
[1777233040376,68.29,78251.4,0.3,0.00833,1e-05,1.14186]
[1777233042415,68.29,78251.03,0.3,0.00833,1e-05,1.14156]
[1777233042482,68.29,78251.13,0.3,0.00833,1e-05,1.14164]
[1777233048432,68.29,78250.17,0.3,0.00832,1e-05,1.14086]
[1777233053466,68.29,78249.38,0.3,0.00832,1e-05,1.14022]
[1777233059509,68.29,78249.74,0.3,0.00832,1e-05,1.14051]
[1777233064544,68.29,78249.78,0.3,0.00832,1e-05,1.14054]
[1777233069579,68.29,78241.54,0.3,0.00827,1e-05,1.13388]
[1777233074614,68.29,78238.95,0.3,0.00825,1e-05,1.1318]
[1777233079648,68.29,78238.14,0.3,0.00824,1e-05,1.13114]
[1777233084686,68.29,78237.97,0.3,0.00824,1e-05,1.13101]
[1777233089718,68.29,78231.3,0.3,0.0082,1e-05,1.12565]
[1777233094754,68.29,78232.07,0.3,0.00819,1e-05,1.12449]
[1777233099789,68.29,78231.74,0.3,0.00819,1e-05,1.12422]
[1777233105830,68.29,78229.45,0.3,0.00817,1e-05,1.12239]
[1777233115901,68.29,78229.5,0.3,0.00817,1e-05,1.12243]
[1777233120936,68.29,78228.64,0.3,0.00817,1e-05,1.12174]
[1777233128017,68.29,78229.7,0.3,0.00818,1e-05,1.12259]
[1777233133019,68.29,78230.23,0.3,0.00818,1e-05,1.12301]
[1777233138056,68.29,78229.3,0.3,0.00817,1e-05,1.12227]
[1777233144097,68.29,78229.18,0.3,0.00817,1e-05,1.12217]
[1777233149137,68.29,78229.64,0.3,0.00818,1e-05,1.12254]
[1777233154168,68.29,78230.54,0.3,0.00817,1e-05,1.12148]
[1777233160210,68.29,78226.98,0.3,0.00815,1e-05,1.11864]
[1777233162225,68.29,78241.49,0.3,0.00824,1e-05,1.13026]
[1777233168302,68.29,78244.68,0.3,0.00826,1e-05,1.13283]
[1777233173302,68.29,78251.25,0.3,0.0083,1e-05,1.13814]
[1777233178373,68.29,78255.72,0.3,0.00833,1e-05,1.14176]
[1777233184378,68.29,78256.94,0.3,0.00834,1e-05,1.14275]
[1777233189414,68.29,78259.26,0.3,0.00836,1e-05,1.14463]
[1777233194449,68.29,78260.11,0.3,0.00836,1e-05,1.14533]
[1777233199484,68.29,78261.82,0.3,0.00837,1e-05,1.14672]
[1777233205527,68.29,78263.84,0.3,0.00839,1e-05,1.14836]
[1777233210565,68.29,78271.53,0.3,0.00844,1e-05,1.15464]
[1777233215600,68.29,78269.7,0.3,0.00841,1e-05,1.15133]
[1777233220635,68.29,78271.3,0.3,0.00843,1e-05,1.15264]
[1777233225669,68.29,78278.02,0.3,0.00847,1e-05,1.15815]
[1777233230704,68.29,78277.03,0.3,0.00846,1e-05,1.15733]
[1777233237754,68.29,78276.76,0.3,0.00846,1e-05,1.15711]
[1777233243796,68.29,78275.48,0.3,0.00845,1e-05,1.15606]
[1777233248864,68.29,78274.0,0.3,0.00844,1e-05,1.15485]
[1777233253868,68.29,78273.37,0.3,0.00844,1e-05,1.15433]
[1777233258902,68.29,78272.41,0.3,0.00843,1e-05,1.15355]
[1777233263939,68.29,78271.92,0.3,0.00843,1e-05,1.15315]
[1777233269003,68.29,78272.24,0.3,0.00843,1e-05,1.15341]
[1777233274007,68.29,78272.84,0.3,0.00842,1e-05,1.15209]
[1777233279041,68.29,78273.6,0.3,0.00843,1e-05,1.15271]
[1777233284079,68.29,78281.01,0.3,0.00848,1e-05,1.15878]
[1777233289113,68.29,78277.07,0.3,0.00845,1e-05,1.15555]
[1777233294148,68.29,78272.92,0.3,0.00842,1e-05,1.15215]
[1777233299182,68.29,78271.04,0.3,0.00841,1e-05,1.15062]
[1777233303222,68.29,78275.88,0.3,0.00844,1e-05,1.15457]
[1777233303957,68.29,78275.88,0.3,0.00844,1e-05,1.15457]
[1777233309253,68.29,78276.84,0.3,0.00845,1e-05,1.15536]
[1777233314289,68.29,78276.07,0.3,0.00844,1e-05,1.15473]
[1777233319323,68.29,78284.42,0.3,0.0085,1e-05,1.16158]
[1777233320933,68.29,78284.42,0.3,0.0085,1e-05,1.16158]
[1777233321015,68.29,78287.21,0.3,0.00852,1e-05,1.16388]
[1777233324353,68.29,78286.85,0.3,0.00852,1e-05,1.16358]
[1777233324377,68.29,78286.03,0.3,0.00851,1e-05,1.16291]
[1777233329393,68.29,78283.89,0.3,0.0085,1e-05,1.16115]
[1777233335436,68.29,78282.97,0.3,0.00848,1e-05,1.15857]
[1777233340470,68.29,78280.32,0.3,0.00846,1e-05,1.15639]
[1777233342889,68.29,78279.96,0.3,0.00846,1e-05,1.1561]
[1777233342977,68.29,78282.73,0.3,0.00848,1e-05,1.15837]
[1777233344379,68.29,78282.73,0.3,0.00848,1e-05,1.15837]
[1777233344499,68.29,78284.43,0.3,0.00849,1e-05,1.15977]
[1777233349565,68.29,78280.78,0.3,0.00846,1e-05,1.15677]
[1777233354568,68.29,78279.89,0.3,0.00846,1e-05,1.15604]
[1777233359635,68.29,78279.72,0.3,0.00846,1e-05,1.1559]
[1777233364639,68.29,78279.08,0.3,0.00845,1e-05,1.15538]
[1777233369674,68.29,78268.6,0.3,0.00838,1e-05,1.14681]
[1777233374709,68.29,78274.57,0.3,0.00842,1e-05,1.15169]
[1777233379745,68.29,78268.91,0.3,0.00838,1e-05,1.14707]
[1777233384778,68.29,78272.16,0.3,0.00841,1e-05,1.14972]
[1777233389814,68.29,78273.08,0.3,0.00841,1e-05,1.15047]
[1777233394848,68.29,78272.72,0.3,0.0084,1e-05,1.14836]
[1777233399922,68.29,78272.0,0.3,0.00839,1e-05,1.14778]
[1777233405925,68.29,78266.01,0.3,0.00835,1e-05,1.1429]
[1777233410964,68.29,78267.57,0.3,0.00836,1e-05,1.14417]
[1777233415996,68.29,78268.15,0.3,0.00837,1e-05,1.14464]
[1777233421031,68.29,78264.23,0.3,0.00834,1e-05,1.14146]
[1777233426066,68.29,78252.75,0.3,0.00826,1e-05,1.13217]
[1777233431102,68.29,78257.13,0.3,0.00829,1e-05,1.13571]
[1777233436137,68.29,78256.43,0.3,0.00829,1e-05,1.13514]
[1777233441172,68.29,78250.87,0.3,0.00825,1e-05,1.13066]
[1777233446206,68.29,78250.21,0.3,0.00825,1e-05,1.13012]
[1777233452249,68.29,78243.2,0.3,0.00819,1e-05,1.12271]
[1777233457285,68.29,78233.1,0.3,0.00812,1e-05,1.11464]
[1777233462319,68.29,78228.37,0.3,0.00809,1e-05,1.11088]
[1777233467354,68.29,78230.18,0.3,0.0081,1e-05,1.11232]
[1777233473397,68.29,78231.29,0.3,0.00811,1e-05,1.1132]
[1777233478434,68.29,78232.87,0.3,0.00812,1e-05,1.11446]
[1777233483469,68.29,78231.59,0.3,0.00811,1e-05,1.11344]
[1777233488503,68.29,78230.84,0.3,0.00811,1e-05,1.11285]
[1777233493538,68.29,78229.87,0.3,0.0081,1e-05,1.11208]
[1777233498573,68.29,78233.95,0.3,0.00813,1e-05,1.11532]
[1777233503609,68.29,78238.4,0.3,0.00816,1e-05,1.11887]
[1777233509651,68.29,78239.96,0.3,0.00817,1e-05,1.12012]
[1777233514686,68.29,78242.98,0.3,0.00817,1e-05,1.12075]
[1777233519721,68.29,78246.05,0.3,0.00819,1e-05,1.12321]
[1777233525764,68.29,78246.37,0.3,0.0082,1e-05,1.12346]
[1777233530798,68.29,78243.62,0.3,0.00818,1e-05,1.12126]
[1777233535834,68.29,78239.89,0.3,0.00815,1e-05,1.11828]
[1777233540869,68.29,78237.19,0.3,0.00814,1e-05,1.11613]
[1777233546912,68.29,78237.37,0.3,0.00814,1e-05,1.11627]
[1777233552954,68.29,78238.3,0.3,0.00814,1e-05,1.11701]
[1777233557989,68.29,78238.32,0.3,0.00814,1e-05,1.11703]
[1777233565039,68.29,78238.37,0.3,0.00814,1e-05,1.11707]
[1777233570075,68.29,78238.96,0.3,0.00815,1e-05,1.11754]
[1777233570749,68.29,78238.96,0.3,0.00815,1e-05,1.11754]
[1777233571081,68.29,78238.37,0.3,0.00813,1e-05,1.11529]
[1777233571566,68.29,78238.37,0.3,0.00813,1e-05,1.11529]
[1777233572088,68.29,78236.9,0.3,0.00812,1e-05,1.11412]
[1777233577124,68.29,78237.34,0.3,0.00813,1e-05,1.11447]
[1777233582159,68.29,78235.89,0.3,0.00812,1e-05,1.11332]
[1777233587195,68.29,78235.14,0.3,0.00811,1e-05,1.11272]
[1777233593241,68.29,78234.75,0.3,0.00811,1e-05,1.11241]
[1777233593764,68.29,78234.75,0.3,0.00811,1e-05,1.11241]
[1777233594243,68.29,78234.81,0.3,0.00811,1e-05,1.11246]
[1777233600290,68.29,78239.06,0.3,0.00814,1e-05,1.11584]
[1777233605324,68.29,78251.19,0.3,0.00822,1e-05,1.12554]
[1777233611367,68.29,78254.71,0.3,0.00824,1e-05,1.12837]
[1777233616402,68.29,78253.8,0.3,0.00823,1e-05,1.12764]
[1777233621444,68.29,78249.46,0.3,0.0082,1e-05,1.12416]
[1777233626472,68.29,78245.34,0.3,0.00818,1e-05,1.12086]
[1777233631539,68.29,78243.69,0.3,0.00815,1e-05,1.11776]
[1777233636542,68.29,78244.75,0.3,0.00816,1e-05,1.1186]
[1777233641625,68.29,78247.38,0.3,0.00818,1e-05,1.12071]
[1777233648628,68.29,78247.95,0.3,0.00818,1e-05,1.12116]
[1777233653663,68.29,78247.56,0.3,0.00818,1e-05,1.12085]
[1777233658698,68.29,78244.83,0.3,0.00816,1e-05,1.11867]
[1777233662728,68.29,78229.36,0.3,0.00806,1e-05,1.10636]
[1777233667761,68.29,78229.8,0.3,0.00806,1e-05,1.10671]
[1777233672797,68.29,78230.34,0.3,0.00807,1e-05,1.10714]
[1777233677831,68.29,78241.65,0.3,0.00814,1e-05,1.11613]
[1777233682866,68.29,78239.8,0.3,0.00813,1e-05,1.11465]
[1777233687901,68.29,78238.44,0.3,0.00812,1e-05,1.11357]
[1777233692936,68.29,78235.64,0.3,0.00809,1e-05,1.10957]
[1777233698977,68.29,78234.32,0.3,0.00808,1e-05,1.10853]
[1777233704014,68.29,78229.38,0.3,0.00805,1e-05,1.10461]
[1777233709319,68.29,78226.32,0.3,0.00803,1e-05,1.1022]
[1777233709354,68.29,78226.88,0.3,0.00803,1e-05,1.10264]
[1777233715092,68.29,78217.95,0.3,0.00798,1e-05,1.09561]
[1777233720135,68.29,78210.5,0.3,0.00793,1e-05,1.08977]
[1777233725162,68.29,78204.05,0.3,0.00789,1e-05,1.08473]
[1777233730197,68.29,78205.66,0.3,0.0079,1e-05,1.08599]
[1777233735233,68.29,78207.93,0.3,0.00791,1e-05,1.08776]
[1777233742327,68.29,78211.47,0.3,0.00793,1e-05,1.09053]
[1777233748323,68.29,78213.18,0.3,0.00794,1e-05,1.09186]
[1777233753358,68.29,78219.83,0.3,0.00797,1e-05,1.09533]
[1777233758394,68.29,78216.69,0.3,0.00795,1e-05,1.09286]
[1777233763429,68.29,78219.44,0.3,0.00797,1e-05,1.09502]
[1777233768464,68.29,78222.92,0.3,0.00799,1e-05,1.09776]
[1777233773500,68.29,78219.45,0.3,0.00797,1e-05,1.09503]
[1777233778536,68.29,78215.87,0.3,0.00795,1e-05,1.09222]
[1777233783570,68.29,78212.32,0.3,0.00793,1e-05,1.08944]
[1777233788604,68.29,78207.49,0.3,0.0079,1e-05,1.08567]
[1777233797667,68.29,78206.96,0.3,0.00789,1e-05,1.08526]
[1777233802703,68.29,78207.09,0.3,0.00789,1e-05,1.08536]
[1777233809752,68.29,78205.78,0.3,0.00789,1e-05,1.08434]
[1777233814786,68.29,78204.4,0.3,0.00786,1e-05,1.08152]
[1777233819822,68.29,78203.7,0.3,0.00786,1e-05,1.08098]
[1777233824861,68.29,78210.9,0.3,0.00791,1e-05,1.08658]
[1777233829893,68.29,78210.71,0.3,0.0079,1e-05,1.08644]
[1777233834928,68.29,78216.72,0.3,0.00794,1e-05,1.09113]
[1777233839962,68.29,78218.94,0.3,0.00796,1e-05,1.09287]
[1777233846005,68.29,78221.88,0.3,0.00798,1e-05,1.09518]
[1777233851039,68.29,78225.75,0.3,0.008,1e-05,1.09823]
[1777233857084,68.29,78225.76,0.3,0.008,1e-05,1.09823]
[1777233863171,68.29,78227.14,0.3,0.00801,1e-05,1.09932]
[1777233869165,68.29,78228.07,0.3,0.00802,1e-05,1.10005]
[1777233875208,68.29,78227.88,0.3,0.008,1e-05,1.09814]
[1777233883263,68.29,78235.3,0.3,0.00805,1e-05,1.104]
[1777233888300,68.29,78250.63,0.3,0.00815,1e-05,1.11618]
[1777233893334,68.29,78252.23,0.3,0.00816,1e-05,1.11745]
[1777233898369,68.29,78254.54,0.3,0.00817,1e-05,1.1193]
[1777233903672,68.29,78255.04,0.3,0.00818,1e-05,1.1197]
[1777233904411,68.29,78256.61,0.3,0.00819,1e-05,1.12096]
[1777233910453,68.29,78257.86,0.3,0.0082,1e-05,1.12196]
[1777233917502,68.29,78258.1,0.3,0.0082,1e-05,1.12215]
[1777233923595,68.29,78258.7,0.3,0.0082,1e-05,1.12263]
[1777233929586,68.29,78259.15,0.3,0.0082,1e-05,1.12299]
[1777233934621,68.29,78263.87,0.3,0.00822,1e-05,1.12499]
[1777233939656,68.29,78267.03,0.3,0.00824,1e-05,1.12753]
[1777233944691,68.29,78267.44,0.3,0.00825,1e-05,1.12786]
[1777233948942,68.29,78265.81,0.3,0.00824,1e-05,1.12655]
[1777233949726,68.29,78265.53,0.3,0.00823,1e-05,1.12632]
[1777233954761,68.29,78264.45,0.3,0.00823,1e-05,1.12545]
[1777233959798,68.29,78263.88,0.3,0.00822,1e-05,1.125]
[1777233962821,68.29,78249.86,0.3,0.00813,1e-05,1.11378]
[1777233967856,68.29,78249.12,0.3,0.00813,1e-05,1.11319]
[1777233972891,68.29,78249.02,0.3,0.00813,1e-05,1.11311]
[1777233982959,68.29,78249.15,0.3,0.00813,1e-05,1.11322]
[1777233990011,68.29,78248.18,0.3,0.00812,1e-05,1.11244]
[1777233999073,68.29,78248.66,0.3,0.00811,1e-05,1.11105]
[1777234004162,68.29,78248.72,0.3,0.00811,1e-05,1.1111]
[1777234010151,68.29,78252.61,0.3,0.00814,1e-05,1.11419]
[1777234017201,68.29,78257.28,0.3,0.00817,1e-05,1.11792]
[1777234022238,68.29,78257.79,0.3,0.00817,1e-05,1.11833]
[1777234027271,68.29,78253.51,0.3,0.00814,1e-05,1.11491]
[1777234033313,68.29,78255.52,0.3,0.00815,1e-05,1.11652]
[1777234038348,68.29,78256.12,0.3,0.00816,1e-05,1.11699]
[1777234043383,68.29,78257.35,0.3,0.00817,1e-05,1.11798]
[1777234048418,68.29,78246.36,0.3,0.0081,1e-05,1.10922]
[1777234053461,68.29,78243.3,0.3,0.00806,1e-05,1.10502]
[1777234058488,68.29,78243.64,0.3,0.00807,1e-05,1.10529]
[1777234063525,68.29,78243.81,0.3,0.00807,1e-05,1.10543]
[1777234069565,68.29,78241.72,0.3,0.00805,1e-05,1.10377]
[1777234074600,68.29,78238.05,0.3,0.00803,1e-05,1.10087]
[1777234079635,68.29,78238.01,0.3,0.00803,1e-05,1.10084]
[1777234084724,68.29,78238.93,0.3,0.00803,1e-05,1.10157]
[1777234090712,68.29,78238.94,0.3,0.00803,1e-05,1.10158]
[1777234095747,68.29,78238.89,0.3,0.00803,1e-05,1.10154]
[1777234100783,68.29,78239.85,0.3,0.00804,1e-05,1.10229]
[1777234105818,68.29,78239.69,0.3,0.00804,1e-05,1.10217]
[1777234110854,68.29,78239.13,0.3,0.00804,1e-05,1.10173]
[1777234115889,68.29,78238.43,0.3,0.00802,1e-05,1.09941]
[1777234120924,68.29,78238.71,0.3,0.00802,1e-05,1.09963]
[1777234125963,68.29,78237.76,0.3,0.00801,1e-05,1.09888]
[1777234127655,68.29,78237.7,0.3,0.00801,1e-05,1.09883]
[1777234127738,68.29,78237.37,0.3,0.00801,1e-05,1.09857]
[1777234133008,68.29,78237.26,0.3,0.00801,1e-05,1.09849]
[1777234138043,68.29,78236.73,0.3,0.00801,1e-05,1.09807]
[1777234144085,68.29,78241.5,0.3,0.00804,1e-05,1.10183]
[1777234150128,68.29,78240.09,0.3,0.00803,1e-05,1.10072]
[1777234155216,68.29,78240.0,0.3,0.00803,1e-05,1.10065]
[1777234165286,68.29,78238.42,0.3,0.00802,1e-05,1.0994]
[1777234173289,68.29,78244.61,0.3,0.00805,1e-05,1.10252]
[1777234175713,68.29,78247.44,0.3,0.00806,1e-05,1.10476]
[1777234175727,68.29,78248.25,0.3,0.00807,1e-05,1.1054]
[1777234182352,68.29,78253.48,0.3,0.0081,1e-05,1.10955]
[1777234189401,68.29,78263.32,0.3,0.00817,1e-05,1.11739]
[1777234194435,68.29,78263.85,0.3,0.00817,1e-05,1.11782]
[1777234199471,68.29,78264.88,0.3,0.00818,1e-05,1.11864]
[1777234204505,68.29,78257.66,0.3,0.00813,1e-05,1.11288]
[1777234209541,68.29,78258.33,0.3,0.00814,1e-05,1.11341]
[1777234214578,68.29,78258.83,0.3,0.00814,1e-05,1.11381]
[1777234219613,68.29,78259.37,0.3,0.00814,1e-05,1.11424]
[1777234224648,68.29,78252.85,0.3,0.0081,1e-05,1.10905]
[1777234229686,68.29,78255.08,0.3,0.00811,1e-05,1.11082]
[1777234234721,68.29,78256.61,0.3,0.00811,1e-05,1.11026]
[1777234239756,68.29,78254.43,0.3,0.0081,1e-05,1.10853]
[1777234244790,68.29,78251.62,0.3,0.00808,1e-05,1.1063]
[1777234249828,68.29,78251.0,0.3,0.00808,1e-05,1.10581]
[1777234255923,68.29,78248.26,0.3,0.00806,1e-05,1.10364]
[1777234261910,68.29,78250.38,0.3,0.00807,1e-05,1.10532]
[1777234266945,68.29,78248.62,0.3,0.00806,1e-05,1.10392]
[1777234271981,68.29,78247.86,0.3,0.00805,1e-05,1.10332]
[1777234278023,68.29,78243.83,0.3,0.00803,1e-05,1.10014]
[1777234283057,68.29,78242.67,0.3,0.00802,1e-05,1.09922]
[1777234288093,68.29,78241.29,0.3,0.00801,1e-05,1.09813]
[1777234293132,68.29,78236.59,0.3,0.00797,1e-05,1.09268]
[1777234298170,68.29,78235.01,0.3,0.00796,1e-05,1.09144]
[1777234303203,68.29,78234.75,0.3,0.00796,1e-05,1.09123]
[1777234308239,68.29,78234.93,0.3,0.00796,1e-05,1.09137]
[1777234313272,68.29,78235.75,0.3,0.00796,1e-05,1.09202]
[1777234318307,68.29,78236.94,0.3,0.00797,1e-05,1.09295]
[1777234323342,68.29,78240.09,0.3,0.00799,1e-05,1.09543]
[1777234328378,68.29,78242.05,0.3,0.008,1e-05,1.09697]
[1777234333412,68.29,78242.3,0.3,0.00801,1e-05,1.09717]
[1777234339457,68.29,78242.3,0.3,0.00801,1e-05,1.09717]
[1777234344491,68.29,78242.65,0.3,0.00801,1e-05,1.09744]
[1777234349526,68.29,78245.51,0.3,0.00803,1e-05,1.0997]
[1777234354561,68.29,78250.09,0.3,0.00804,1e-05,1.10155]
[1777234359596,68.29,78253.56,0.3,0.00807,1e-05,1.10429]
[1777234364630,68.29,78256.59,0.3,0.00809,1e-05,1.10669]
[1777234370676,68.29,78259.23,0.3,0.0081,1e-05,1.10879]
[1777234376770,68.29,78261.95,0.3,0.00812,1e-05,1.11095]
[1777234382762,68.29,78257.87,0.3,0.00809,1e-05,1.10771]
[1777234387797,68.29,78254.77,0.3,0.00807,1e-05,1.10525]
[1777234390820,68.29,78235.56,0.3,0.00795,1e-05,1.09011]
[1777234394848,68.29,78220.82,0.3,0.00786,1e-05,1.07861]
[1777234401896,68.29,78221.42,0.3,0.00786,1e-05,1.07907]
[1777234406982,68.29,78218.5,0.3,0.00784,1e-05,1.07681]
[1777234412977,68.29,78214.69,0.3,0.00781,1e-05,1.07212]
[1777234418014,68.29,78213.23,0.3,0.0078,1e-05,1.07099]
[1777234424057,68.29,78210.83,0.3,0.00778,1e-05,1.06913]
[1777234429092,68.29,78211.07,0.3,0.00778,1e-05,1.06932]
[1777234434126,68.29,78212.46,0.3,0.00779,1e-05,1.07039]
[1777234439161,68.29,78214.01,0.3,0.0078,1e-05,1.07159]
[1777234445208,68.29,78215.22,0.3,0.00781,1e-05,1.07253]
[1777234451250,68.29,78216.25,0.3,0.00782,1e-05,1.07332]
[1777234456285,68.29,78217.05,0.3,0.00782,1e-05,1.07394]
[1777234461319,68.29,78218.31,0.3,0.00783,1e-05,1.07492]
[1777234467405,68.29,78213.07,0.3,0.0078,1e-05,1.07086]
[1777234473404,68.29,78207.45,0.3,0.00775,1e-05,1.0648]
[1777234478438,68.29,78205.77,0.3,0.00774,1e-05,1.06351]
[1777234483474,68.29,78204.46,0.3,0.00773,1e-05,1.0625]
[1777234489515,68.29,78203.24,0.3,0.00772,1e-05,1.06157]
[1777234493543,68.29,78188.01,0.3,0.00763,1e-05,1.04993]
[1777234498578,68.29,78189.36,0.3,0.00764,1e-05,1.05096]
[1777234505627,68.29,78191.24,0.3,0.00765,1e-05,1.05239]
[1777234511670,68.29,78191.89,0.3,0.00765,1e-05,1.05289]
[1777234516705,68.29,78195.81,0.3,0.00768,1e-05,1.05588]
[1777234521740,68.29,78194.72,0.3,0.00767,1e-05,1.05505]
[1777234526775,68.29,78194.95,0.3,0.00767,1e-05,1.05522]
[1777234532817,68.29,78194.89,0.3,0.00766,1e-05,1.05346]
[1777234537852,68.29,78196.56,0.3,0.00767,1e-05,1.05473]
[1777234542886,68.29,78200.04,0.3,0.00769,1e-05,1.05739]
[1777234547966,68.29,78206.23,0.3,0.00773,1e-05,1.06214]
[1777234553966,68.29,78215.1,0.3,0.00778,1e-05,1.06896]
[1777234559007,68.29,78211.64,0.3,0.00776,1e-05,1.06629]
[1777234564046,68.29,78206.97,0.3,0.00773,1e-05,1.0627]
[1777234569081,68.29,78207.94,0.3,0.00774,1e-05,1.06345]
[1777234575123,68.29,78206.44,0.3,0.00773,1e-05,1.0623]
[1777234580159,68.29,78205.61,0.3,0.00772,1e-05,1.06166]
[1777234585193,68.29,78203.71,0.3,0.00771,1e-05,1.0602]
[1777234590228,68.29,78201.58,0.3,0.0077,1e-05,1.05857]
[1777234596272,68.29,78200.81,0.3,0.00768,1e-05,1.05626]
[1777234601305,68.29,78197.11,0.3,0.00766,1e-05,1.05344]
[1777234606341,68.29,78197.2,0.3,0.00766,1e-05,1.0535]
[1777234611376,68.29,78197.45,0.3,0.00766,1e-05,1.0537]
[1777234616410,68.29,78197.32,0.3,0.00766,1e-05,1.0536]
[1777234621448,68.29,78197.75,0.3,0.00766,1e-05,1.05392]
[1777234626482,68.29,78187.81,0.3,0.0076,1e-05,1.04636]
[1777234631517,68.29,78189.53,0.3,0.00761,1e-05,1.04767]
[1777234636552,68.29,78190.07,0.3,0.00762,1e-05,1.04808]
[1777234641586,68.29,78188.09,0.3,0.0076,1e-05,1.04658]
[1777234646622,68.29,78191.29,0.3,0.00762,1e-05,1.049]
[1777234653670,68.29,78191.47,0.3,0.00761,1e-05,1.04743]
[1777234658741,68.29,78191.99,0.3,0.00762,1e-05,1.04783]
[1777234664748,68.29,78191.5,0.3,0.00761,1e-05,1.04745]
[1777234669782,68.29,78190.73,0.3,0.00761,1e-05,1.04687]
[1777234674817,68.29,78186.61,0.3,0.00758,1e-05,1.04375]
[1777234679852,68.29,78186.74,0.3,0.00758,1e-05,1.04384]
[1777234684888,68.29,78187.77,0.3,0.00759,1e-05,1.04462]
[1777234689924,68.29,78185.44,0.3,0.00758,1e-05,1.04286]
[1777234694959,68.29,78184.39,0.3,0.00757,1e-05,1.04207]
[1777234699994,68.29,78185.33,0.3,0.00758,1e-05,1.04278]
[1777234705028,68.29,78188.77,0.3,0.0076,1e-05,1.04538]
[1777234711070,68.29,78189.82,0.3,0.00759,1e-05,1.04447]
[1777234716106,68.29,78185.99,0.3,0.00757,1e-05,1.04157]
[1777234721141,68.29,78182.37,0.3,0.00755,1e-05,1.03884]
[1777234728191,68.29,78180.45,0.3,0.00753,1e-05,1.03739]
[1777234733226,68.29,78185.04,0.3,0.00756,1e-05,1.04085]
[1777234738262,68.29,78184.51,0.3,0.00756,1e-05,1.04045]
[1777234743296,68.29,78184.71,0.3,0.00756,1e-05,1.0406]
[1777234748330,68.29,78184.23,0.3,0.00756,1e-05,1.04024]
[1777234753365,68.29,78185.01,0.3,0.00756,1e-05,1.04083]
[1777234758402,68.29,78185.22,0.3,0.00756,1e-05,1.04099]
[1777234766457,68.29,78187.05,0.3,0.00757,1e-05,1.04237]
[1777234772500,68.29,78186.37,0.3,0.00756,1e-05,1.04016]
[1777234777538,68.29,78187.24,0.3,0.00756,1e-05,1.04081]
[1777234782572,68.29,78188.05,0.3,0.00757,1e-05,1.04142]
[1777234787607,68.29,78188.1,0.3,0.00757,1e-05,1.04146]
[1777234792642,68.29,78188.18,0.3,0.00757,1e-05,1.04152]
[1777234797677,68.29,78188.26,0.3,0.00757,1e-05,1.04158]
[1777234802713,68.29,78188.31,0.3,0.00757,1e-05,1.04162]
[1777234807747,68.29,78188.41,0.3,0.00757,1e-05,1.0417]
[1777234812782,68.29,78178.67,0.3,0.00751,1e-05,1.03435]
[1777234819831,68.29,78176.09,0.3,0.00749,1e-05,1.03242]
[1777234824866,68.29,78171.32,0.3,0.00747,1e-05,1.02884]
[1777234829984,68.29,78172.55,0.3,0.00747,1e-05,1.02976]
[1777234835943,68.29,78172.91,0.3,0.00746,1e-05,1.02834]
[1777234840979,68.29,78160.7,0.3,0.00739,1e-05,1.01924]
[1777234847020,68.29,78166.93,0.3,0.00743,1e-05,1.02387]
[1777234852056,68.29,78167.75,0.3,0.00743,1e-05,1.02449]
[1777234859104,68.29,78168.75,0.3,0.00744,1e-05,1.02523]
[1777234864140,68.29,78168.29,0.3,0.00744,1e-05,1.02489]
[1777234870264,68.29,78168.05,0.3,0.00743,1e-05,1.02471]
[1777234876223,68.29,78167.55,0.3,0.00743,1e-05,1.02434]
[1777234884280,68.29,78167.86,0.3,0.00743,1e-05,1.02457]
[1777234890404,68.29,78167.17,0.3,0.00743,1e-05,1.02405]
[1777234900474,68.29,78166.51,0.3,0.00741,1e-05,1.02188]
[1777234906437,68.29,78166.67,0.3,0.00741,1e-05,1.022]
[1777234910545,68.29,78189.06,0.3,0.00755,1e-05,1.03878]
[1777234916506,68.29,78188.98,0.3,0.00755,1e-05,1.03872]
[1777234921541,68.29,78181.02,0.3,0.0075,1e-05,1.03273]
[1777234926577,68.29,78182.71,0.3,0.00751,1e-05,1.034]
[1777234931614,68.29,78187.98,0.3,0.00754,1e-05,1.03796]
[1777234936647,68.29,78193.36,0.3,0.00758,1e-05,1.04203]
[1777234942689,68.29,78197.11,0.3,0.0076,1e-05,1.04487]
[1777234949738,68.29,78197.16,0.3,0.0076,1e-05,1.04491]
[1777234955779,68.29,78197.42,0.3,0.00759,1e-05,1.04339]
[1777234960815,68.29,78206.2,0.3,0.00764,1e-05,1.05006]
[1777234966858,68.29,78206.72,0.3,0.00765,1e-05,1.05046]
[1777234971891,68.29,78201.45,0.3,0.00761,1e-05,1.04645]
[1777234979947,68.29,78201.54,0.3,0.00761,1e-05,1.04652]
[1777234988007,68.29,78200.48,0.3,0.00761,1e-05,1.04571]
[1777234993040,68.29,78202.02,0.3,0.00762,1e-05,1.04688]
[1777234999081,68.29,78204.79,0.3,0.00763,1e-05,1.04899]
[1777235004116,68.29,78208.18,0.3,0.00766,1e-05,1.05157]
[1777235009153,68.29,78209.92,0.3,0.00767,1e-05,1.0529]
[1777235014188,68.29,78210.87,0.3,0.00766,1e-05,1.0519]
[1777235019224,68.29,78208.89,0.3,0.00765,1e-05,1.05039]
[1777235024258,68.29,78207.53,0.3,0.00764,1e-05,1.04936]
[1777235030302,68.29,78209.03,0.3,0.00765,1e-05,1.0505]
[1777235035335,68.29,78212.9,0.3,0.00767,1e-05,1.05345]
[1777235040370,68.29,78213.61,0.3,0.00768,1e-05,1.05399]
[1777235045406,68.29,78214.83,0.3,0.00768,1e-05,1.05492]
[1777235050441,68.29,78218.15,0.3,0.00771,1e-05,1.05746]
[1777235055476,68.29,78218.2,0.3,0.00771,1e-05,1.0575]
[1777235061603,68.29,78218.17,0.3,0.00771,1e-05,1.05748]
[1777235067565,68.29,78221.26,0.3,0.00772,1e-05,1.05985]
[1777235072600,68.29,78222.8,0.3,0.00772,1e-05,1.0593]
[1777235077635,68.29,78219.91,0.3,0.0077,1e-05,1.05709]
[1777235082669,68.29,78218.09,0.3,0.00769,1e-05,1.05569]
[1777235087705,68.29,78219.01,0.3,0.0077,1e-05,1.0564]
[1777235095763,68.29,78218.11,0.3,0.00769,1e-05,1.05571]
[1777235100799,68.29,78216.38,0.3,0.00768,1e-05,1.05439]
[1777235106840,68.29,78215.29,0.3,0.00768,1e-05,1.05355]
[1777235111953,68.29,78214.54,0.3,0.00767,1e-05,1.05298]
[1777235117917,68.29,78211.66,0.3,0.00765,1e-05,1.05078]
[1777235123959,68.29,78210.5,0.3,0.00765,1e-05,1.0499]
[1777235132094,68.29,78210.61,0.3,0.00763,1e-05,1.04827]
[1777235139072,68.29,78216.74,0.3,0.00767,1e-05,1.05294]
[1777235144107,68.29,78213.92,0.3,0.00765,1e-05,1.05079]
[1777235149142,68.29,78213.06,0.3,0.00765,1e-05,1.05013]
[1777235156191,68.29,78213.17,0.3,0.00765,1e-05,1.05021]
[1777235162305,68.29,78213.75,0.3,0.00765,1e-05,1.05066]
[1777235168275,68.29,78219.36,0.3,0.00769,1e-05,1.05494]
[1777235174317,68.29,78220.05,0.3,0.00769,1e-05,1.05547]
[1777235182444,68.29,78219.19,0.3,0.00769,1e-05,1.05481]
[1777235190429,68.29,78214.65,0.3,0.00766,1e-05,1.05134]
[1777235198485,68.29,78212.4,0.3,0.00763,1e-05,1.04791]
[1777235204527,68.29,78211.33,0.3,0.00763,1e-05,1.0471]
[1777235212658,68.29,78220.71,0.3,0.00768,1e-05,1.05425]
[1777235219644,68.29,78223.07,0.3,0.0077,1e-05,1.05605]
[1777235225685,68.29,78225.32,0.3,0.00771,1e-05,1.05778]
[1777235230723,68.29,78228.24,0.3,0.00773,1e-05,1.06002]
[1777235235757,68.29,78232.82,0.3,0.00776,1e-05,1.06354]
[1777235240793,68.29,78231.2,0.3,0.00775,1e-05,1.06229]
[1777235245827,68.29,78228.96,0.3,0.00774,1e-05,1.06057]
[1777235250863,68.29,78229.63,0.3,0.00774,1e-05,1.06108]
[1777235255898,68.29,78220.32,0.3,0.00767,1e-05,1.05222]
[1777235260932,68.29,78221.08,0.3,0.00767,1e-05,1.0528]
[1777235265969,68.29,78248.0,0.3,0.00784,1e-05,1.07353]
[1777235273017,68.29,78242.17,0.3,0.00781,1e-05,1.06901]
[1777235278052,68.29,78237.44,0.3,0.00778,1e-05,1.06536]
[1777235283158,68.29,78233.88,0.3,0.00775,1e-05,1.06262]
[1777235293228,68.29,78234.73,0.3,0.00776,1e-05,1.06327]
[1777235299210,68.29,78234.93,0.3,0.00776,1e-05,1.06342]
[1777235304246,68.29,78231.16,0.3,0.00774,1e-05,1.06053]
[1777235313368,68.29,78234.57,0.3,0.00775,1e-05,1.06141]
[1777235323438,68.29,78234.78,0.3,0.00775,1e-05,1.06157]
[1777235331436,68.29,78234.78,0.3,0.00775,1e-05,1.06157]
[1777235336471,68.29,78236.81,0.3,0.00776,1e-05,1.06314]
[1777235343521,68.29,78236.81,0.3,0.00776,1e-05,1.06314]
[1777235348555,68.29,78236.42,0.3,0.00776,1e-05,1.06284]
[1777235353648,68.29,78236.01,0.3,0.00776,1e-05,1.06252]
[1777235362654,68.29,78235.47,0.3,0.00775,1e-05,1.0621]
[1777235367690,68.29,78232.69,0.3,0.00773,1e-05,1.05997]
[1777235372725,68.29,78232.74,0.3,0.00772,1e-05,1.05827]
[1777235377760,68.29,78234.3,0.3,0.00773,1e-05,1.05947]
[1777235382795,68.29,78234.66,0.3,0.00773,1e-05,1.05975]
[1777235390853,68.29,78234.52,0.3,0.00773,1e-05,1.05964]
[1777235395887,68.29,78235.2,0.3,0.00774,1e-05,1.06016]
[1777235400921,68.29,78235.01,0.3,0.00774,1e-05,1.06002]
[1777235405956,68.29,78247.8,0.3,0.00782,1e-05,1.06988]
[1777235411999,68.29,78246.13,0.3,0.00781,1e-05,1.06859]
[1777235417033,68.29,78245.91,0.3,0.00781,1e-05,1.06842]
[1777235422069,68.29,78244.4,0.3,0.0078,1e-05,1.06725]
[1777235427104,68.29,78243.49,0.3,0.00779,1e-05,1.06655]
[1777235432139,68.29,78247.17,0.3,0.0078,1e-05,1.06765]
[1777235437173,68.29,78250.27,0.3,0.00782,1e-05,1.07005]
[1777235439188,68.29,78263.53,0.3,0.0079,1e-05,1.08035]
[1777235444223,68.29,78265.05,0.3,0.00791,1e-05,1.08154]
[1777235449258,68.29,78267.92,0.3,0.00793,1e-05,1.08378]
[1777235454293,68.29,78266.42,0.3,0.00792,1e-05,1.08261]
[1777235459328,68.29,78262.83,0.3,0.0079,1e-05,1.07981]
[1777235464364,68.29,78262.8,0.3,0.0079,1e-05,1.07978]
[1777235471413,68.29,78263.42,0.3,0.0079,1e-05,1.08027]
[1777235476449,68.29,78270.7,0.3,0.00795,1e-05,1.08596]
[1777235481484,68.29,78270.77,0.3,0.00795,1e-05,1.08601]
[1777235486519,68.29,78272.0,0.3,0.00796,1e-05,1.08698]
[1777235488533,68.29,78285.19,0.3,0.00804,1e-05,1.09736]
[1777235493567,68.29,78285.37,0.3,0.00803,1e-05,1.09573]
[1777235498602,68.29,78286.96,0.3,0.00804,1e-05,1.09698]
[1777235503647,68.29,78287.5,0.3,0.00805,1e-05,1.09741]
[1777235508673,68.29,78286.6,0.3,0.00804,1e-05,1.0967]
[1777235512707,68.29,78307.0,0.3,0.00817,1e-05,1.11291]
[1777235517742,68.29,78300.57,0.3,0.00813,1e-05,1.10778]
[1777235522785,68.29,78300.77,0.3,0.00813,1e-05,1.10794]
[1777235527815,68.29,78304.6,0.3,0.00816,1e-05,1.111]
[1777235532851,68.29,78318.65,0.3,0.00825,1e-05,1.12226]
[1777235537885,68.29,78318.63,0.3,0.00825,1e-05,1.12224]
[1777235542921,68.29,78321.38,0.3,0.00827,1e-05,1.12446]
[1777235549973,68.29,78322.79,0.3,0.00828,1e-05,1.1256]
[1777235553998,68.29,78312.2,0.3,0.00819,1e-05,1.11528]
[1777235559035,68.29,78307.95,0.3,0.00817,1e-05,1.11188]
[1777235564071,68.29,78302.92,0.3,0.00813,1e-05,1.10786]
[1777235569106,68.29,78295.56,0.3,0.00809,1e-05,1.10201]
[1777235574142,68.29,78293.84,0.3,0.00807,1e-05,1.10065]
[1777235579175,68.29,78292.39,0.3,0.00806,1e-05,1.0995]
[1777235584214,68.29,78294.19,0.3,0.00808,1e-05,1.10093]
[1777235589248,68.29,78293.9,0.3,0.00807,1e-05,1.1007]
[1777235594283,68.29,78293.75,0.3,0.00807,1e-05,1.10058]
[1777235599318,68.29,78299.89,0.3,0.00811,1e-05,1.10545]
[1777235604353,68.29,78297.78,0.3,0.0081,1e-05,1.10377]
[1777235614426,68.29,78297.01,0.3,0.00808,1e-05,1.10138]
[1777235619459,68.29,78296.28,0.3,0.00808,1e-05,1.1008]
[1777235624494,68.29,78287.9,0.3,0.00802,1e-05,1.09417]
[1777235630535,68.29,78287.88,0.3,0.00802,1e-05,1.09416]
[1777235635573,68.29,78294.99,0.3,0.00807,1e-05,1.09978]
[1777235641613,68.29,78295.58,0.3,0.00807,1e-05,1.10024]
[1777235647654,68.29,78300.4,0.3,0.0081,1e-05,1.10407]
[1777235652689,68.29,78304.37,0.3,0.00813,1e-05,1.10723]
[1777235657727,68.29,78313.29,0.3,0.00819,1e-05,1.11435]
[1777235658733,68.29,78357.6,0.3,0.00848,1e-05,1.15029]
[1777235659740,68.29,78377.77,0.3,0.00862,1e-05,1.16696]
[1777235664775,68.29,78376.17,0.3,0.00861,1e-05,1.16563]
[1777235668803,68.29,78357.38,0.3,0.00848,1e-05,1.15011]
[1777235673837,68.29,78353.05,0.3,0.00844,1e-05,1.14472]
[1777235680886,68.29,78355.53,0.3,0.00846,1e-05,1.14676]
[1777235685981,68.29,78360.28,0.3,0.00849,1e-05,1.15065]
[1777235691998,68.29,78358.5,0.3,0.00848,1e-05,1.14919]
[1777235697034,68.29,78359.95,0.3,0.00849,1e-05,1.15038]
[1777235702068,68.29,78369.37,0.3,0.00855,1e-05,1.15815]
[1777235707105,68.29,78385.63,0.3,0.00866,1e-05,1.17165]
[1777235711132,68.29,78398.56,0.3,0.00875,1e-05,1.18247]
[1777235716166,68.29,78387.74,0.3,0.00868,1e-05,1.17341]
[1777235721205,68.29,78384.95,0.3,0.00866,1e-05,1.17108]
[1777235726265,68.29,78384.86,0.3,0.00866,1e-05,1.171]
[1777235731273,68.29,78385.0,0.3,0.00865,1e-05,1.16926]
[1777235735302,68.29,78369.19,0.3,0.00854,1e-05,1.15615]
[1777235740336,68.29,78357.23,0.3,0.00846,1e-05,1.14631]
[1777235745372,68.29,78353.23,0.3,0.00843,1e-05,1.14304]
[1777235750406,68.29,78347.91,0.3,0.00839,1e-05,1.13869]
[1777235755442,68.29,78344.68,0.3,0.00837,1e-05,1.13606]
[1777235762491,68.29,78342.79,0.3,0.00836,1e-05,1.13453]
[1777235767525,68.29,78340.47,0.3,0.00834,1e-05,1.13264]
[1777235772560,68.29,78338.41,0.3,0.00833,1e-05,1.13097]
[1777235777595,68.29,78342.96,0.3,0.00836,1e-05,1.13466]
[1777235779610,68.29,78356.24,0.3,0.00845,1e-05,1.1455]
[1777235786688,68.29,78359.95,0.3,0.00847,1e-05,1.14854]
[1777235791693,68.29,78338.13,0.3,0.00831,1e-05,1.12892]
[1777235796759,68.29,78338.54,0.3,0.00832,1e-05,1.12926]
[1777235806828,68.29,78339.1,0.3,0.00832,1e-05,1.12971]
[1777235811834,68.29,78334.07,0.3,0.00829,1e-05,1.12564]
[1777235816898,68.29,78336.06,0.3,0.0083,1e-05,1.12725]
[1777235821906,68.29,78333.22,0.3,0.00828,1e-05,1.12495]
[1777235826940,68.29,78332.13,0.3,0.00827,1e-05,1.12407]
[1777235831976,68.29,78331.76,0.3,0.00827,1e-05,1.12378]
[1777235833990,68.29,78315.28,0.3,0.00816,1e-05,1.11055]
[1777235839025,68.29,78312.0,0.3,0.00814,1e-05,1.10793]
[1777235844060,68.29,78312.32,0.3,0.00814,1e-05,1.10818]
[1777235849095,68.29,78315.68,0.3,0.00817,1e-05,1.11087]
[1777235855140,68.29,78316.13,0.3,0.00816,1e-05,1.10943]
[1777235860171,68.29,78314.76,0.3,0.00815,1e-05,1.10834]
[1777235865207,68.29,78314.08,0.3,0.00814,1e-05,1.10779]
[1777235869237,68.29,78295.53,0.3,0.00802,1e-05,1.09308]
[1777235874270,68.29,78292.77,0.3,0.008,1e-05,1.09091]
[1777235879305,68.29,78293.89,0.3,0.00801,1e-05,1.09179]
[1777235884340,68.29,78297.88,0.3,0.00804,1e-05,1.09494]
[1777235889375,68.29,78303.49,0.3,0.00807,1e-05,1.09938]
[1777235894411,68.29,78302.6,0.3,0.00807,1e-05,1.09867]
[1777235899445,68.29,78297.64,0.3,0.00804,1e-05,1.09475]
[1777235906504,68.29,78296.45,0.3,0.00803,1e-05,1.09381]
[1777235911530,68.29,78289.56,0.3,0.00797,1e-05,1.08661]
[1777235916566,68.29,78292.34,0.3,0.00799,1e-05,1.08879]
[1777235921603,68.29,78294.09,0.3,0.008,1e-05,1.09017]
[1777235926635,68.29,78286.41,0.3,0.00795,1e-05,1.08414]
[1777235931670,68.29,78276.39,0.3,0.00789,1e-05,1.07631]
[1777235936705,68.29,78283.9,0.3,0.00793,1e-05,1.08217]
[1777235941741,68.29,78283.27,0.3,0.00793,1e-05,1.08168]
[1777235946776,68.29,78283.5,0.3,0.00793,1e-05,1.08186]
[1777235953824,68.29,78283.97,0.3,0.00793,1e-05,1.08223]
[1777235958859,68.29,78285.79,0.3,0.00795,1e-05,1.08365]
[1777235963894,68.29,78286.64,0.3,0.00795,1e-05,1.08432]
[1777235969937,68.29,78289.74,0.3,0.00797,1e-05,1.08675]
[1777235974972,68.29,78280.32,0.3,0.0079,1e-05,1.07761]
[1777235981016,68.29,78279.79,0.3,0.0079,1e-05,1.0772]
[1777235986051,68.29,78278.47,0.3,0.00789,1e-05,1.07617]
[1777235994107,68.29,78277.31,0.3,0.00788,1e-05,1.07527]
[1777235999143,68.29,78274.65,0.3,0.00786,1e-05,1.0732]
[1777236004180,68.29,78263.02,0.3,0.00779,1e-05,1.06419]
[1777236009215,68.29,78265.98,0.3,0.00781,1e-05,1.06648]
[1777236014250,68.29,78268.49,0.3,0.00782,1e-05,1.06842]
[1777236020292,68.29,78269.37,0.3,0.00783,1e-05,1.0691]
[1777236028381,68.29,78269.36,0.3,0.00783,1e-05,1.06909]
[1777236034389,68.29,78269.28,0.3,0.00782,1e-05,1.06728]
[1777236039425,68.29,78270.16,0.3,0.00782,1e-05,1.06796]
[1777236044460,68.29,78270.45,0.3,0.00782,1e-05,1.06819]
[1777236052515,68.29,78271.41,0.3,0.00783,1e-05,1.06893]
[1777236057550,68.29,78271.54,0.3,0.00783,1e-05,1.06903]
[1777236064600,68.29,78271.68,0.3,0.00783,1e-05,1.06914]
[1777236070643,68.29,78272.53,0.3,0.00784,1e-05,1.0698]
[1777236075677,68.29,78272.5,0.3,0.00784,1e-05,1.06978]
[1777236080713,68.29,78271.28,0.3,0.00783,1e-05,1.06883]
[1777236085748,68.29,78267.17,0.3,0.0078,1e-05,1.06565]
[1777236091790,68.29,78267.08,0.3,0.00779,1e-05,1.06383]
[1777236096827,68.29,78266.56,0.3,0.00779,1e-05,1.06343]
[1777236101859,68.29,78266.41,0.3,0.00779,1e-05,1.06332]
[1777236106895,68.29,78266.72,0.3,0.00779,1e-05,1.06355]
[1777236111930,68.29,78267.2,0.3,0.00779,1e-05,1.06392]
[1777236113944,68.29,78281.71,0.3,0.00788,1e-05,1.07518]
[1777236118979,68.29,78289.44,0.3,0.00793,1e-05,1.08121]
[1777236124015,68.29,78281.01,0.3,0.00788,1e-05,1.07463]
[1777236129089,68.29,78278.27,0.3,0.00786,1e-05,1.0725]
[1777236134091,68.29,78273.69,0.3,0.00783,1e-05,1.06895]
[1777236139120,68.29,78274.19,0.3,0.00783,1e-05,1.06933]
[1777236144155,68.29,78274.48,0.3,0.00784,1e-05,1.06956]
[1777236149229,68.29,78268.5,0.3,0.0078,1e-05,1.06493]
[1777236155232,68.29,78268.68,0.3,0.00779,1e-05,1.06332]
[1777236160267,68.29,78268.93,0.3,0.00779,1e-05,1.06351]
[1777236166310,68.29,78269.85,0.3,0.00779,1e-05,1.06422]
[1777236171344,68.29,78269.72,0.3,0.00779,1e-05,1.06412]
[1777236176380,68.29,78274.34,0.3,0.00782,1e-05,1.0677]
[1777236182423,68.29,78274.14,0.3,0.00782,1e-05,1.06754]
[1777236187457,68.29,78272.28,0.3,0.00781,1e-05,1.0661]
[1777236194505,68.29,78272.84,0.3,0.00781,1e-05,1.06654]
[1777236199541,68.29,78272.33,0.3,0.00781,1e-05,1.06614]
[1777236204575,68.29,78272.04,0.3,0.00781,1e-05,1.06592]
[1777236209650,68.29,78270.94,0.3,0.0078,1e-05,1.06507]
[1777236215654,68.29,78271.21,0.3,0.00779,1e-05,1.06353]
[1777236222702,68.29,78273.17,0.3,0.0078,1e-05,1.06504]
[1777236228743,68.29,78273.72,0.3,0.00781,1e-05,1.06547]
[1777236234788,68.29,78273.33,0.3,0.0078,1e-05,1.06516]
[1777236239825,68.29,78282.67,0.3,0.00786,1e-05,1.0724]
[1777236245867,68.29,78281.93,0.3,0.00786,1e-05,1.07183]
[1777236250902,68.29,78287.14,0.3,0.00789,1e-05,1.07588]
[1777236255948,68.29,78293.38,0.3,0.00793,1e-05,1.08076]
[1777236260982,68.29,78295.05,0.3,0.00794,1e-05,1.08206]
[1777236266017,68.29,78304.41,0.3,0.008,1e-05,1.08941]
[1777236271054,68.29,78305.15,0.3,0.008,1e-05,1.08822]
[1777236276088,68.29,78311.42,0.3,0.00804,1e-05,1.09316]
[1777236281123,68.29,78305.28,0.3,0.008,1e-05,1.08832]
[1777236286158,68.29,78302.52,0.3,0.00798,1e-05,1.08615]
[1777236290620,68.29,78300.21,0.3,0.00796,1e-05,1.08434]
[1777236291193,68.29,78299.69,0.3,0.00796,1e-05,1.08393]
[1777236291422,68.29,78299.69,0.3,0.00796,1e-05,1.08393]
[1777236292291,68.29,78299.69,0.3,0.00796,1e-05,1.08393]
[1777236292200,68.29,78299.57,0.3,0.00796,1e-05,1.08383]
[1777236293207,68.29,78299.43,0.3,0.00796,1e-05,1.08372]
[1777236300283,68.29,78301.99,0.3,0.00797,1e-05,1.08573]
[1777236305291,68.29,78304.33,0.3,0.00799,1e-05,1.08757]
[1777236310354,68.29,78304.16,0.3,0.00799,1e-05,1.08744]
[1777236315362,68.29,78308.5,0.3,0.00802,1e-05,1.09086]
[1777236320396,68.29,78310.8,0.3,0.00803,1e-05,1.09267]
[1777236325433,68.29,78311.17,0.3,0.00803,1e-05,1.09296]
[1777236330466,68.29,78311.65,0.3,0.00804,1e-05,1.09334]
[1777236336509,68.29,78309.32,0.3,0.00801,1e-05,1.08972]
[1777236347586,68.29,78306.98,0.3,0.00799,1e-05,1.08788]
[1777236354064,68.29,78304.44,0.3,0.00798,1e-05,1.08588]
[1777236360678,68.29,78308.27,0.3,0.008,1e-05,1.0889]
[1777236367727,68.29,78309.0,0.3,0.00801,1e-05,1.08947]
[1777236372762,68.29,78311.09,0.3,0.00802,1e-05,1.09112]
[1777236377799,68.29,78321.96,0.3,0.00809,1e-05,1.09972]
[1777236382833,68.29,78330.33,0.3,0.00815,1e-05,1.10638]
[1777236387870,68.29,78328.62,0.3,0.00814,1e-05,1.10501]
[1777236392904,68.29,78327.49,0.3,0.00811,1e-05,1.10232]
[1777236398951,68.29,78326.45,0.3,0.00811,1e-05,1.10149]
[1777236403986,68.29,78323.09,0.3,0.00809,1e-05,1.09882]
[1777236409025,68.29,78324.22,0.3,0.00809,1e-05,1.09972]
[1777236413054,68.29,78338.38,0.3,0.00819,1e-05,1.11101]
[1777236418090,68.29,78343.99,0.3,0.00823,1e-05,1.11584]
[1777236423126,68.31,78349.37,0.3,0.00828,1e-05,1.12182]
[1777236428159,68.32,78348.69,0.3,0.00828,1e-05,1.12289]
[1777236433195,68.34,78335.27,0.3,0.00821,1e-05,1.11376]
[1777236439238,68.36,78334.02,0.3,0.00822,1e-05,1.11476]
[1777236442258,68.37,78352.68,0.3,0.00835,1e-05,1.1308]
[1777236447293,68.39,78357.49,0.3,0.0084,1e-05,1.13619]
[1777236452328,68.4,78355.46,0.3,0.00838,1e-05,1.13417]
[1777236457363,68.42,78354.49,0.3,0.00839,1e-05,1.13484]
[1777236462397,68.44,78352.88,0.3,0.00839,1e-05,1.13529]
[1777236467433,68.45,78351.88,0.3,0.0084,1e-05,1.13592]
[1777236472468,68.47,78343.14,0.3,0.00835,1e-05,1.13028]
[1777236477502,68.48,78334.73,0.3,0.00831,1e-05,1.12496]
[1777236482537,68.5,78332.54,0.3,0.0083,1e-05,1.12467]
[1777236489586,68.52,78330.19,0.3,0.00831,1e-05,1.12481]
[1777236495628,68.54,78328.93,0.3,0.00831,1e-05,1.12552]
[1777236500663,68.55,78328.34,0.3,0.00832,1e-05,1.12646]
[1777236505699,68.57,78323.48,0.3,0.0083,1e-05,1.12397]
[1777236510734,68.58,78322.67,0.3,0.00831,1e-05,1.12474]
[1777236515770,68.6,78318.96,0.3,0.00828,1e-05,1.12137]
[1777236520805,68.61,78314.28,0.3,0.00826,1e-05,1.11907]
[1777236525839,68.63,78305.57,0.3,0.00822,1e-05,1.1136]
[1777236530875,68.64,78303.02,0.3,0.00821,1e-05,1.11315]
[1777236535910,68.66,78305.75,0.3,0.00824,1e-05,1.11695]
[1777236540945,68.68,78296.38,0.3,0.0082,1e-05,1.11112]
[1777236545980,68.7,78294.14,0.3,0.0082,1e-05,1.11102]
[1777236551014,68.71,78298.62,0.3,0.00824,1e-05,1.11626]
[1777236556049,68.73,78298.48,0.3,0.00825,1e-05,1.11779]
[1777236561086,68.74,78293.94,0.3,0.00823,1e-05,1.11515]
[1777236567127,68.76,78307.05,0.3,0.00833,1e-05,1.12727]
[1777236572218,68.77,78298.27,0.3,0.00827,1e-05,1.11996]
[1777236578203,68.79,78290.44,0.3,0.00824,1e-05,1.11565]
[1777236582289,68.8,78277.39,0.3,0.00816,1e-05,1.10627]
[1777236588274,68.82,78289.45,0.3,0.00825,1e-05,1.11753]
[1777236593309,68.84,78289.04,0.3,0.00826,1e-05,1.11881]
[1777236598344,68.85,78299.52,0.3,0.00834,1e-05,1.12847]
[1777236603380,68.85,78295.7,0.3,0.00832,1e-05,1.12539]
[1777236608416,68.86,78295.69,0.3,0.00832,1e-05,1.1257]
[1777236613451,68.86,78293.79,0.3,0.00831,1e-05,1.12417]
[1777236618488,68.86,78302.09,0.3,0.00837,1e-05,1.13115]
[1777236623525,68.86,78303.42,0.3,0.00838,1e-05,1.13253]
[1777236628559,68.88,78307.98,0.3,0.00842,1e-05,1.1377]
[1777236633594,68.9,78306.28,0.3,0.00841,1e-05,1.13627]
[1777236640655,68.91,78306.39,0.3,0.00842,1e-05,1.13726]
[1777236646697,68.91,78307.33,0.3,0.00843,1e-05,1.13802]
[1777236652879,68.91,78308.96,0.3,0.00844,1e-05,1.13934]
[1777236658780,68.91,78309.49,0.3,0.00844,1e-05,1.13977]
[1777236663816,68.91,78308.59,0.3,0.00843,1e-05,1.13904]
[1777236668851,68.91,78308.95,0.3,0.00844,1e-05,1.13963]
[1777236673885,68.91,78309.56,0.3,0.00844,1e-05,1.14013]
[1777236678921,68.91,78309.65,0.3,0.00844,1e-05,1.1402]
[1777236684962,68.91,78310.26,0.3,0.00845,1e-05,1.1407]
[1777236689999,68.91,78309.13,0.3,0.00844,1e-05,1.13978]
[1777236696042,68.91,78308.54,0.3,0.00842,1e-05,1.13746]
[1777236701075,68.91,78309.2,0.3,0.00843,1e-05,1.138]
[1777236709132,68.91,78311.91,0.3,0.00845,1e-05,1.14019]
[1777236714167,68.91,78311.93,0.3,0.00845,1e-05,1.14021]
[1777236719202,68.91,78312.03,0.3,0.00845,1e-05,1.14029]
[1777236728264,68.91,78312.23,0.3,0.00845,1e-05,1.14045]
[1777236733441,68.91,78311.83,0.3,0.00845,1e-05,1.14013]
[1777236739341,68.91,78311.04,0.3,0.00844,1e-05,1.13949]
[1777236744378,68.91,78310.95,0.3,0.00844,1e-05,1.13942]
[1777236753581,68.91,78311.15,0.3,0.00843,1e-05,1.13774]
[1777236759481,68.91,78308.54,0.3,0.00841,1e-05,1.13562]
[1777236764516,68.91,78308.16,0.3,0.00841,1e-05,1.13532]
[1777236771565,68.91,78307.95,0.3,0.00841,1e-05,1.13515]
[1777236776600,68.91,78306.53,0.3,0.0084,1e-05,1.134]
[1777236782643,68.91,78307.71,0.3,0.0084,1e-05,1.13495]
[1777236788687,68.91,78308.5,0.3,0.00841,1e-05,1.13559]
[1777236793723,68.91,78309.41,0.3,0.00842,1e-05,1.13633]
[1777236798757,68.91,78310.21,0.3,0.00842,1e-05,1.13698]
[1777236803930,68.91,78311.09,0.3,0.00843,1e-05,1.13769]
[1777236809835,68.91,78311.19,0.3,0.00843,1e-05,1.13777]
[1777236817891,68.91,78311.13,0.3,0.00841,1e-05,1.13588]
[1777236822927,68.91,78309.13,0.3,0.0084,1e-05,1.13426]
[1777236828968,68.91,78305.68,0.3,0.00838,1e-05,1.13148]
[1777236834141,68.91,78300.45,0.3,0.00834,1e-05,1.12726]
[1777236840046,68.91,78297.25,0.3,0.00832,1e-05,1.12469]
[1777236845081,68.91,78298.21,0.3,0.00833,1e-05,1.12546]
[1777236851122,68.91,78296.14,0.3,0.00831,1e-05,1.1238]
[1777236856158,68.91,78294.39,0.3,0.0083,1e-05,1.1224]
[1777236861193,68.91,78289.37,0.3,0.00827,1e-05,1.11838]
[1777236864352,68.91,78272.55,0.3,0.00816,1e-05,1.105]
[1777236870256,68.91,78271.05,0.3,0.00815,1e-05,1.10381]
[1777236876299,68.91,78268.82,0.3,0.00812,1e-05,1.10025]
[1777236881333,68.91,78267.81,0.3,0.00812,1e-05,1.09946]
[1777236886368,68.91,78263.58,0.3,0.00809,1e-05,1.09613]
[1777236891403,68.91,78261.57,0.3,0.00807,1e-05,1.09455]
[1777236896439,68.91,78262.61,0.3,0.00808,1e-05,1.09536]
[1777236901473,68.91,78261.87,0.3,0.00808,1e-05,1.09478]
[1777236906507,68.91,78258.28,0.3,0.00805,1e-05,1.09197]
[1777236914706,68.91,78258.72,0.3,0.00806,1e-05,1.09231]
[1777236920607,68.91,78251.38,0.3,0.00801,1e-05,1.08657]
[1777236925641,68.91,78245.84,0.3,0.00797,1e-05,1.08225]
[1777236930678,68.91,78242.19,0.3,0.00795,1e-05,1.07941]
[1777236936719,68.91,78240.93,0.3,0.00793,1e-05,1.07666]
[1777236941755,68.91,78238.1,0.3,0.00791,1e-05,1.07447]
[1777236946790,68.91,78235.77,0.3,0.0079,1e-05,1.07267]
[1777236951826,68.91,78234.5,0.3,0.00789,1e-05,1.07169]
[1777236959882,68.91,78236.82,0.3,0.0079,1e-05,1.07348]
[1777236964921,68.91,78236.05,0.3,0.0079,1e-05,1.07288]
[1777236971966,68.91,78235.28,0.3,0.00789,1e-05,1.07229]
[1777236977001,68.91,78234.63,0.3,0.00789,1e-05,1.07179]
[1777236982035,68.91,78234.07,0.3,0.00789,1e-05,1.07135]
[1777236987072,68.91,78239.36,0.3,0.00792,1e-05,1.07544]
[1777236992106,68.91,78240.11,0.3,0.00791,1e-05,1.07425]
[1777236998149,68.91,78239.72,0.3,0.00791,1e-05,1.07395]
[1777237004189,68.91,78241.3,0.3,0.00792,1e-05,1.07518]
[1777237009224,68.91,78246.7,0.3,0.00795,1e-05,1.07936]
[1777237014260,68.91,78249.54,0.3,0.00797,1e-05,1.08157]
[1777237019294,68.91,78248.85,0.3,0.00797,1e-05,1.08104]
[1777237024330,68.91,78249.94,0.3,0.00797,1e-05,1.08188]
[1777237030371,68.91,78249.66,0.3,0.00797,1e-05,1.08167]
[1777237035551,68.91,78246.62,0.3,0.00795,1e-05,1.0793]
[1777237042455,68.91,78244.46,0.3,0.00794,1e-05,1.07763]
[1777237051520,68.91,78243.08,0.3,0.00792,1e-05,1.07478]
[1777237056554,68.91,78237.88,0.3,0.00788,1e-05,1.07076]
[1777237061590,68.91,78236.02,0.3,0.00787,1e-05,1.06933]
[1777237066627,68.91,78235.67,0.3,0.00787,1e-05,1.06906]
[1777237072671,68.91,78235.16,0.3,0.00787,1e-05,1.06867]
[1777237077706,68.91,78233.94,0.3,0.00786,1e-05,1.06773]
[1777237082741,68.91,78232.6,0.3,0.00785,1e-05,1.06669]
[1777237087775,68.91,78232.94,0.3,0.00785,1e-05,1.06696]
[1777237092812,68.91,78233.82,0.3,0.00786,1e-05,1.06763]
[1777237097848,68.91,78234.05,0.3,0.00786,1e-05,1.06781]
[1777237102881,68.91,78234.26,0.3,0.00786,1e-05,1.06797]
[1777237104894,68.91,78208.05,0.3,0.0077,1e-05,1.04794]
[1777237109932,68.91,78212.34,0.3,0.00772,1e-05,1.0512]
[1777237114967,68.91,78210.45,0.3,0.0077,1e-05,1.04802]
[1777237120004,68.91,78209.33,0.3,0.00769,1e-05,1.04717]
[1777237125036,68.91,78206.68,0.3,0.00768,1e-05,1.04516]
[1777237130072,68.91,78205.35,0.3,0.00767,1e-05,1.04416]
[1777237135108,68.91,78204.73,0.3,0.00766,1e-05,1.04369]
[1777237141150,68.91,78205.11,0.3,0.00767,1e-05,1.04398]
[1777237146329,68.91,78205.19,0.3,0.00767,1e-05,1.04404]
[1777237152226,68.91,78204.99,0.3,0.00767,1e-05,1.04389]
[1777237164311,68.91,78204.96,0.3,0.00767,1e-05,1.04386]
[1777237169347,68.91,78203.96,0.3,0.00766,1e-05,1.04311]
[1777237174382,68.91,78204.07,0.3,0.00765,1e-05,1.04146]
[1777237184452,68.91,78204.43,0.3,0.00765,1e-05,1.04173]
[1777237190523,68.91,78204.07,0.3,0.00765,1e-05,1.04146]
[1777237195559,68.91,78204.39,0.3,0.00765,1e-05,1.0417]
[1777237200598,68.91,78204.41,0.3,0.00765,1e-05,1.04171]
[1777237206758,68.91,78195.84,0.3,0.0076,1e-05,1.03526]
[1777237212677,68.91,78203.68,0.3,0.00765,1e-05,1.04116]
[1777237222748,68.91,78203.23,0.3,0.00764,1e-05,1.04082]
[1777237227783,68.91,78207.13,0.3,0.00767,1e-05,1.04377]
[1777237234836,68.91,78207.83,0.3,0.00766,1e-05,1.04256]
[1777237239870,68.91,78207.31,0.3,0.00766,1e-05,1.04217]
[1777237244905,68.91,78207.45,0.3,0.00766,1e-05,1.04228]
[1777237254977,68.91,78207.44,0.3,0.00766,1e-05,1.04227]
[1777237260016,68.91,78222.05,0.3,0.00775,1e-05,1.05335]
[1777237266057,68.91,78227.19,0.3,0.00778,1e-05,1.05728]
[1777237273106,68.91,78238.71,0.3,0.00785,1e-05,1.06611]
[1777237278141,68.91,78235.82,0.3,0.00783,1e-05,1.06389]
[1777237287203,68.91,78235.67,0.3,0.00783,1e-05,1.06377]
[1777237291231,68.91,78226.96,0.3,0.00777,1e-05,1.05535]
[1777237297393,68.91,78228.13,0.3,0.00777,1e-05,1.05624]
[1777237298979,68.91,78228.13,0.3,0.00777,1e-05,1.05624]
[1777237299037,68.91,78228.13,0.3,0.00777,1e-05,1.05624]
[1777237304320,68.91,78228.13,0.3,0.00777,1e-05,1.05624]
[1777237311372,68.91,78236.61,0.3,0.00783,1e-05,1.06274]
[1777237316407,68.91,78224.16,0.3,0.00775,1e-05,1.05321]
[1777237321442,68.91,78216.86,0.3,0.0077,1e-05,1.04766]
[1777237326476,68.91,78221.28,0.3,0.00773,1e-05,1.05102]
[1777237331512,68.91,78223.22,0.3,0.00774,1e-05,1.0525]
[1777237336547,68.91,78224.93,0.3,0.00775,1e-05,1.0538]
[1777237341582,68.91,78233.98,0.3,0.00781,1e-05,1.06072]
[1777237346616,68.91,78234.24,0.3,0.00781,1e-05,1.06092]
[1777237357814,68.91,78234.38,0.3,0.0078,1e-05,1.05927]
[1777237363736,68.91,78239.32,0.3,0.00783,1e-05,1.06306]
[1777237364756,68.91,78239.32,0.3,0.00783,1e-05,1.06306]
[1777237364840,68.91,78242.98,0.3,0.00785,1e-05,1.06587]
[1777237371793,68.91,78243.67,0.3,0.00786,1e-05,1.0664]
[1777237376827,68.91,78240.93,0.3,0.00784,1e-05,1.06429]
[1777237384167,68.91,78240.91,0.3,0.00784,1e-05,1.06428]
[1777237384234,68.91,78230.36,0.3,0.00777,1e-05,1.05619]
[1777237390929,68.91,78230.37,0.3,0.00777,1e-05,1.0562]
[1777237395963,68.91,78237.42,0.3,0.00782,1e-05,1.0616]
[1777237401398,68.91,78235.11,0.3,0.0078,1e-05,1.05983]
[1777237402010,68.91,78235.02,0.3,0.0078,1e-05,1.05976]
[1777237407046,68.91,78231.19,0.3,0.00778,1e-05,1.05683]
[1777237413087,68.91,78231.91,0.3,0.00777,1e-05,1.05562]
[1777237418242,68.91,78232.37,0.3,0.00777,1e-05,1.05598]
[1777237424164,68.91,78232.77,0.3,0.00778,1e-05,1.05628]
[1777237430209,68.91,78234.51,0.3,0.00779,1e-05,1.05761]
[1777237436251,68.91,78234.8,0.3,0.00779,1e-05,1.05783]
[1777237441286,68.91,78234.83,0.3,0.00779,1e-05,1.05786]
[1777237442295,68.91,78248.54,0.3,0.00788,1e-05,1.06839]
[1777237447328,68.92,78254.72,0.3,0.00793,1e-05,1.07431]
[1777237452364,68.93,78256.01,0.3,0.00794,1e-05,1.07608]
[1777237458524,68.93,78255.33,0.3,0.00794,1e-05,1.07555]
[1777237466461,68.93,78250.56,0.3,0.00791,1e-05,1.07186]
[1777237471499,68.93,78253.5,0.3,0.00791,1e-05,1.07236]
[1777237476533,68.93,78262.71,0.3,0.00797,1e-05,1.07951]
[1777237482575,68.93,78263.6,0.3,0.00798,1e-05,1.0802]
[1777237485595,68.93,78276.58,0.3,0.00806,1e-05,1.09034]
[1777237490630,68.93,78281.16,0.3,0.00809,1e-05,1.09393]
[1777237497679,68.93,78280.86,0.3,0.00809,1e-05,1.09405]
[1777237502714,68.94,78281.9,0.3,0.00811,1e-05,1.09594]
[1777237504813,68.94,78312.69,0.3,0.00831,1e-05,1.1204]
[1777237507750,68.94,78277.73,0.3,0.00808,1e-05,1.09266]
[1777237514799,68.94,78278.19,0.3,0.00808,1e-05,1.09302]
[1777237519833,68.94,78273.76,0.3,0.00805,1e-05,1.08954]
[1777237524869,68.94,78273.26,0.3,0.00805,1e-05,1.08915]
[1777237529903,68.94,78273.75,0.3,0.00805,1e-05,1.08954]
[1777237534939,68.94,78273.01,0.3,0.00804,1e-05,1.08716]
[1777237542107,68.94,78272.81,0.3,0.00803,1e-05,1.08701]
[1777237548029,68.94,78271.66,0.3,0.00803,1e-05,1.08611]
[1777237554071,68.94,78272.61,0.3,0.00803,1e-05,1.08685]
[1777237559107,68.94,78273.52,0.3,0.00804,1e-05,1.08756]
[1777237564142,68.94,78276.55,0.3,0.00806,1e-05,1.08994]
[1777237569176,68.94,78278.97,0.3,0.00807,1e-05,1.09183]
[1777237574212,68.94,78278.38,0.3,0.00807,1e-05,1.09137]
[1777237579247,68.94,78280.18,0.3,0.00808,1e-05,1.09278]
[1777237584282,68.94,78281.37,0.3,0.00809,1e-05,1.09372]
[1777237589318,68.94,78282.81,0.3,0.0081,1e-05,1.09485]
[1777237595365,68.94,78283.2,0.3,0.00809,1e-05,1.09336]
[1777237600400,68.94,78289.25,0.3,0.00813,1e-05,1.09812]
[1777237606442,68.94,78292.72,0.3,0.00815,1e-05,1.10086]
[1777237611477,68.94,78291.89,0.3,0.00815,1e-05,1.10021]
[1777237616512,68.94,78292.17,0.3,0.00815,1e-05,1.10043]
[1777237621546,68.94,78283.33,0.3,0.00809,1e-05,1.09346]
[1777237626581,68.94,78284.81,0.3,0.0081,1e-05,1.09463]
[1777237631617,68.94,78284.61,0.3,0.0081,1e-05,1.09447]
[1777237636651,68.94,78286.18,0.3,0.00811,1e-05,1.0957]
[1777237642807,68.94,78286.28,0.3,0.00811,1e-05,1.09578]
[1777237648738,68.94,78287.29,0.3,0.00812,1e-05,1.09658]
[1777237653770,68.94,78288.19,0.3,0.00811,1e-05,1.09548]
[1777237658805,68.94,78287.59,0.3,0.0081,1e-05,1.09501]
[1777237663841,68.94,78286.78,0.3,0.0081,1e-05,1.09437]
[1777237668877,68.94,78287.01,0.3,0.0081,1e-05,1.09456]
[1777237673912,68.94,78287.37,0.3,0.0081,1e-05,1.09484]
[1777237678947,68.94,78288.25,0.3,0.00811,1e-05,1.09553]
[1777237684990,68.94,78289.48,0.3,0.00812,1e-05,1.0965]
[1777237693158,68.94,78290.4,0.3,0.00812,1e-05,1.09723]
[1777237699090,68.94,78292.78,0.3,0.00814,1e-05,1.0991]
[1777237704124,68.94,78292.68,0.3,0.00814,1e-05,1.09902]
[1777237709159,68.94,78292.27,0.3,0.00813,1e-05,1.0987]
[1777237714195,68.94,78295.83,0.3,0.00814,1e-05,1.0997]
[1777237720236,68.94,78296.2,0.3,0.00815,1e-05,1.1]
[1777237725272,68.94,78296.45,0.3,0.00815,1e-05,1.10019]
[1777237730306,68.94,78294.62,0.3,0.00814,1e-05,1.09875]
[1777237737356,68.94,78294.61,0.3,0.00814,1e-05,1.09874]
[1777237742398,68.94,78294.11,0.3,0.00813,1e-05,1.09835]
[1777237747459,68.94,78296.63,0.3,0.00815,1e-05,1.10034]
[1777237752496,68.94,78300.81,0.3,0.00818,1e-05,1.10364]
[1777237757530,68.94,78299.94,0.3,0.00817,1e-05,1.10296]
[1777237762564,68.94,78293.12,0.3,0.00813,1e-05,1.09757]
[1777237767600,68.94,78294.1,0.3,0.00813,1e-05,1.09834]
[1777237773721,68.94,78293.86,0.3,0.00812,1e-05,1.09634]
[1777237779685,68.94,78286.18,0.3,0.00807,1e-05,1.0903]
[1777237784725,68.94,78277.41,0.3,0.00801,1e-05,1.08344]
[1777237790772,68.94,78273.55,0.3,0.00799,1e-05,1.08043]
[1777237795802,68.94,78271.01,0.3,0.00797,1e-05,1.07845]
[1777237800838,68.94,78269.07,0.3,0.00796,1e-05,1.07695]
[1777237805871,68.94,78268.4,0.3,0.00795,1e-05,1.07643]
[1777237810906,68.94,78265.16,0.3,0.00793,1e-05,1.07391]
[1777237815942,68.94,78264.13,0.3,0.00793,1e-05,1.07312]
[1777237824071,68.94,78259.93,0.3,0.0079,1e-05,1.06987]
[1777237830041,68.94,78259.96,0.3,0.0079,1e-05,1.06989]
[1777237838098,68.94,78259.85,0.3,0.00789,1e-05,1.06803]
[1777237844212,68.94,78259.68,0.3,0.00789,1e-05,1.0679]
[1777237852195,68.97,78266.02,0.3,0.00795,1e-05,1.07511]
[1777237857230,68.99,78267.03,0.3,0.00797,1e-05,1.07779]
[1777237862266,69.01,78269.22,0.3,0.008,1e-05,1.08136]
[1777237869315,69.04,78270.58,0.3,0.00803,1e-05,1.085]
[1777237874350,69.06,78270.91,0.3,0.00805,1e-05,1.08707]
[1777237880392,69.08,78270.86,0.3,0.00806,1e-05,1.08919]
[1777237885428,69.1,78270.65,0.3,0.00808,1e-05,1.0908]
[1777237890462,69.11,78271.14,0.3,0.00809,1e-05,1.09189]
[1777237895501,69.12,78270.88,0.3,0.00808,1e-05,1.09129]
[1777237900536,69.13,78268.45,0.3,0.00807,1e-05,1.08974]
[1777237909597,69.13,78267.86,0.3,0.00807,1e-05,1.08928]
[1777237914704,69.13,78264.14,0.3,0.00804,1e-05,1.08637]
[1777237920676,69.13,78263.34,0.3,0.00804,1e-05,1.08575]
[1777237925710,69.13,78273.92,0.3,0.00811,1e-05,1.09438]
[1777237930752,69.15,78275.21,0.3,0.00813,1e-05,1.09711]
[1777237936787,69.17,78278.01,0.3,0.00817,1e-05,1.10134]
[1777237941821,69.19,78278.96,0.3,0.00819,1e-05,1.10377]
[1777237948872,69.19,78278.92,0.3,0.00819,1e-05,1.10374]
[1777237954912,69.19,78285.52,0.3,0.00822,1e-05,1.10748]
[1777237959947,69.21,78286.63,0.3,0.00824,1e-05,1.10969]
[1777237964982,69.21,78286.28,0.3,0.00824,1e-05,1.10941]
[1777237970018,69.21,78286.47,0.3,0.00824,1e-05,1.10989]
[1777237975164,69.21,78286.58,0.3,0.00824,1e-05,1.10998]
[1777237981095,69.21,78289.33,0.3,0.00826,1e-05,1.11216]
[1777237986131,69.21,78292.3,0.3,0.00828,1e-05,1.11453]
[1777237991166,69.21,78285.1,0.3,0.00823,1e-05,1.1088]
[1777237996200,69.21,78282.37,0.3,0.00821,1e-05,1.10664]
[1777238001235,69.21,78282.63,0.3,0.00822,1e-05,1.10685]
[1777238006270,69.21,78280.2,0.3,0.0082,1e-05,1.10492]
[1777238012312,69.21,78275.45,0.3,0.00816,1e-05,1.09936]
[1777238017347,69.21,78270.5,0.3,0.00812,1e-05,1.09547]
[1777238022382,69.21,78270.13,0.3,0.00812,1e-05,1.09517]
[1777238027418,69.21,78264.08,0.3,0.00808,1e-05,1.09043]
[1777238032453,69.21,78266.87,0.3,0.0081,1e-05,1.09262]
[1777238037490,69.21,78270.31,0.3,0.00812,1e-05,1.09532]
[1777238042522,69.21,78270.39,0.3,0.00812,1e-05,1.09538]
[1777238047558,69.21,78271.73,0.3,0.00813,1e-05,1.09643]
[1777238053600,69.21,78272.73,0.3,0.00814,1e-05,1.09722]
[1777238058635,69.21,78273.4,0.3,0.00814,1e-05,1.09775]
[1777238063670,69.21,78275.15,0.3,0.00815,1e-05,1.09912]
[1777238068705,69.21,78270.79,0.3,0.00813,1e-05,1.09569]
[1777238073740,69.21,78270.9,0.3,0.00811,1e-05,1.09397]
[1777238078777,69.21,78270.81,0.3,0.00811,1e-05,1.0939]
[1777238083815,69.21,78271.66,0.3,0.00812,1e-05,1.09457]
[1777238088847,69.21,78269.32,0.3,0.0081,1e-05,1.09273]
[1777238093881,69.21,78265.81,0.3,0.00808,1e-05,1.08998]
[1777238098916,69.21,78265.91,0.3,0.00808,1e-05,1.09006]
[1777238103952,69.21,78262.25,0.3,0.00806,1e-05,1.0872]
[1777238108987,69.21,78257.69,0.3,0.00803,1e-05,1.08365]
[1777238114023,69.21,78253.66,0.3,0.008,1e-05,1.08051]
[1777238119058,69.21,78247.65,0.3,0.00796,1e-05,1.07585]
[1777238124093,69.21,78244.45,0.3,0.00794,1e-05,1.07338]
[1777238129129,69.21,78243.01,0.3,0.00793,1e-05,1.07226]
[1777238134162,69.21,78240.51,0.3,0.0079,1e-05,1.06856]
[1777238139306,69.21,78234.99,0.3,0.00787,1e-05,1.06432]
[1777238146247,69.21,78234.02,0.3,0.00786,1e-05,1.06357]
[1777238151283,69.21,78244.2,0.3,0.00793,1e-05,1.0714]
[1777238156318,69.21,78253.87,0.3,0.00799,1e-05,1.07889]
[1777238161353,69.21,78254.49,0.3,0.00799,1e-05,1.07937]
[1777238167395,69.21,78265.75,0.3,0.00807,1e-05,1.08814]
[1777238173437,69.21,78266.98,0.3,0.00807,1e-05,1.0891]
[1777238178472,69.21,78269.59,0.3,0.00809,1e-05,1.09114]
[1777238184514,69.21,78270.35,0.3,0.0081,1e-05,1.09174]
[1777238189656,69.21,78272.65,0.3,0.00811,1e-05,1.09354]
[1777238195591,69.21,78273.26,0.3,0.0081,1e-05,1.09221]
[1777238202640,69.21,78274.51,0.3,0.00811,1e-05,1.09319]
[1777238207676,69.21,78276.11,0.3,0.00812,1e-05,1.09445]
[1777238212711,69.21,78276.19,0.3,0.00812,1e-05,1.09451]
[1777238217746,69.21,78276.71,0.3,0.00812,1e-05,1.09492]
[1777238222782,69.21,78277.52,0.3,0.00813,1e-05,1.09556]
[1777238228822,69.21,78277.8,0.3,0.00813,1e-05,1.09578]
[1777238233965,69.21,78278.44,0.3,0.00814,1e-05,1.09628]
[1777238239905,69.21,78279.21,0.3,0.00814,1e-05,1.09689]
[1777238244934,69.21,78278.46,0.3,0.00814,1e-05,1.0963]
[1777238249969,69.21,78278.83,0.3,0.00814,1e-05,1.09659]
[1777238255011,69.21,78279.26,0.3,0.00813,1e-05,1.09512]
[1777238261047,69.21,78279.8,0.3,0.00813,1e-05,1.09554]
[1777238266082,69.21,78279.82,0.3,0.00813,1e-05,1.09556]
[1777238271118,69.21,78283.03,0.3,0.00815,1e-05,1.09808]
[1777238276152,69.21,78283.76,0.3,0.00816,1e-05,1.09866]
[1777238283202,69.21,78283.09,0.3,0.00815,1e-05,1.09813]
[1777238288237,69.21,78273.89,0.3,0.00809,1e-05,1.0909]
[1777238293271,69.21,78268.29,0.3,0.00806,1e-05,1.08652]
[1777238298306,69.21,78262.31,0.3,0.00802,1e-05,1.08186]
[1777238303342,69.21,78263.04,0.3,0.00802,1e-05,1.08243]
[1777238308376,69.21,78263.72,0.3,0.00803,1e-05,1.08296]
[1777238313412,69.21,78268.1,0.3,0.00804,1e-05,1.08458]
[1777238318446,69.21,78271.74,0.3,0.00807,1e-05,1.08742]
[1777238323482,69.21,78273.49,0.3,0.00808,1e-05,1.08879]
[1777238327510,69.21,78258.6,0.3,0.00798,1e-05,1.07719]
[1777238332545,69.21,78260.26,0.3,0.00799,1e-05,1.07848]
[1777238338586,69.21,78260.83,0.3,0.008,1e-05,1.07892]
[1777238343621,69.21,78262.8,0.3,0.00801,1e-05,1.08045]
[1777238348656,69.21,78250.38,0.3,0.00793,1e-05,1.07083]
[1777238354808,69.21,78252.12,0.3,0.00794,1e-05,1.07217]
[1777238360741,69.21,78256.56,0.3,0.00797,1e-05,1.07561]
[1777238365776,69.21,78258.09,0.3,0.00798,1e-05,1.07679]
[1777238372826,69.21,78258.27,0.3,0.00797,1e-05,1.07515]
[1777238378866,69.21,78259.22,0.3,0.00797,1e-05,1.07588]
[1777238383902,69.21,78259.07,0.3,0.00797,1e-05,1.07576]
[1777238388936,69.21,78260.51,0.3,0.00798,1e-05,1.07688]
[1777238393972,69.21,78261.1,0.3,0.00798,1e-05,1.07734]
[1777238399006,69.21,78262.9,0.3,0.008,1e-05,1.07874]
[1777238404041,69.21,78265.74,0.3,0.00801,1e-05,1.08094]
[1777238410094,69.21,78262.68,0.3,0.00799,1e-05,1.07856]
[1777238415236,69.21,78259.59,0.3,0.00798,1e-05,1.07617]
[1777238423192,69.21,78256.61,0.3,0.00796,1e-05,1.07386]
[1777238430247,69.21,78252.79,0.3,0.00793,1e-05,1.07091]
[1777238435376,69.21,78249.89,0.3,0.0079,1e-05,1.06689]
[1777238443335,69.21,78248.94,0.3,0.00789,1e-05,1.06616]
[1777238450385,69.21,78246.38,0.3,0.00788,1e-05,1.06419]
[1777238455516,69.21,78245.0,0.3,0.00787,1e-05,1.06314]
[1777238463477,69.21,78244.26,0.3,0.00786,1e-05,1.06257]
[1777238469519,69.21,78243.12,0.3,0.00786,1e-05,1.06169]
[1777238474554,69.21,78242.48,0.3,0.00785,1e-05,1.0612]
[1777238480596,69.21,78242.11,0.3,0.00785,1e-05,1.06092]
[1777238485729,69.21,78241.28,0.3,0.00785,1e-05,1.06028]
[1777238491676,69.21,78245.87,0.3,0.00786,1e-05,1.06203]
[1777238496712,69.21,78246.34,0.3,0.00786,1e-05,1.06239]
[1777238503761,69.21,78247.9,0.3,0.00787,1e-05,1.06359]
[1777238508795,69.21,78246.89,0.3,0.00787,1e-05,1.06281]
[1777238514839,69.21,78246.25,0.3,0.00786,1e-05,1.06232]
[1777238519874,69.21,78245.37,0.3,0.00786,1e-05,1.06165]
[1777238524910,69.21,78244.67,0.3,0.00785,1e-05,1.06111]
[1777238529945,69.21,78246.05,0.3,0.00786,1e-05,1.06217]
[1777238536079,69.21,78248.95,0.3,0.00788,1e-05,1.06439]
[1777238546150,69.21,78250.54,0.3,0.00789,1e-05,1.06562]
[1777238552098,69.21,78254.72,0.3,0.00791,1e-05,1.06705]
[1777238557133,69.21,78256.59,0.3,0.00792,1e-05,1.06849]
[1777238562168,69.21,78257.72,0.3,0.00792,1e-05,1.06937]
[1777238568211,69.21,78259.7,0.3,0.00794,1e-05,1.07089]
[1777238576360,69.21,78260.67,0.3,0.00794,1e-05,1.07164]
[1777238581395,69.21,78260.67,0.3,0.00794,1e-05,1.07164]
[1777238587348,69.21,78263.0,0.3,0.00796,1e-05,1.07344]
[1777238592382,69.21,78263.09,0.3,0.00796,1e-05,1.07351]
[1777238597418,69.21,78271.21,0.3,0.00801,1e-05,1.07981]
[1777238603460,69.21,78270.51,0.3,0.00801,1e-05,1.07927]
[1777238608495,69.21,78270.2,0.3,0.008,1e-05,1.07903]
[1777238613529,69.21,78271.15,0.3,0.008,1e-05,1.07797]
[1777238618564,69.21,78271.66,0.3,0.008,1e-05,1.07837]
[1777238623600,69.21,78271.85,0.3,0.008,1e-05,1.07852]
[1777238628634,69.21,78272.28,0.3,0.008,1e-05,1.07885]
[1777238633670,69.21,78272.14,0.3,0.008,1e-05,1.07874]
[1777238638704,69.21,78272.54,0.3,0.00801,1e-05,1.07905]
[1777238643740,69.21,78272.72,0.3,0.00801,1e-05,1.07919]
[1777238648774,69.21,78272.87,0.3,0.00801,1e-05,1.07931]
[1777238654817,69.21,78272.91,0.3,0.00801,1e-05,1.07934]
[1777238659851,69.21,78282.95,0.3,0.00807,1e-05,1.08717]
[1777238665893,69.21,78282.95,0.3,0.00807,1e-05,1.08717]
[1777238670928,69.21,78281.62,0.3,0.00807,1e-05,1.08613]
[1777238675967,69.21,78281.68,0.3,0.00805,1e-05,1.08437]
[1777238680999,69.21,78284.34,0.3,0.00807,1e-05,1.08645]
[1777238686035,69.21,78280.93,0.3,0.00805,1e-05,1.08379]
[1777238691069,69.21,78280.97,0.3,0.00805,1e-05,1.08382]
[1777238696105,69.21,78281.03,0.3,0.00805,1e-05,1.08386]
[1777238698119,69.21,78267.3,0.3,0.00796,1e-05,1.0732]
[1777238703154,69.21,78273.93,0.3,0.008,1e-05,1.07834]
[1777238708189,69.21,78273.64,0.3,0.008,1e-05,1.07811]
[1777238720273,69.21,78273.38,0.3,0.008,1e-05,1.07791]
[1777238725307,69.21,78277.55,0.3,0.00803,1e-05,1.08115]
[1777238730343,69.21,78270.59,0.3,0.00798,1e-05,1.07574]
[1777238735377,69.21,78267.86,0.3,0.00795,1e-05,1.07184]
[1777238740416,69.21,78263.86,0.3,0.00793,1e-05,1.06875]
[1777238745451,69.21,78260.2,0.3,0.0079,1e-05,1.06593]
[1777238750486,69.21,78261.01,0.3,0.00791,1e-05,1.06656]
[1777238755520,69.21,78265.13,0.3,0.00793,1e-05,1.06973]
[1777238760556,69.21,78266.57,0.3,0.00794,1e-05,1.07084]
[1777238770623,69.21,78266.96,0.3,0.00794,1e-05,1.07115]
[1777238782801,69.21,78268.26,0.3,0.00795,1e-05,1.07215]
[1777238792871,69.21,78269.2,0.3,0.00795,1e-05,1.07109]
[1777238798822,69.21,78269.24,0.3,0.00795,1e-05,1.07112]
[1777238813013,69.21,78269.6,0.3,0.00795,1e-05,1.0714]
[1777238818962,69.21,78268.97,0.3,0.00794,1e-05,1.07091]
[1777238826011,69.21,78268.4,0.3,0.00794,1e-05,1.07047]
[1777238831046,69.21,78268.66,0.3,0.00794,1e-05,1.07067]
[1777238839101,69.21,78272.08,0.3,0.00796,1e-05,1.07332]
[1777238848164,69.21,78271.89,0.3,0.00796,1e-05,1.07317]
[1777238853292,69.21,78268.46,0.3,0.00793,1e-05,1.06873]
[1777238859241,69.21,78264.96,0.3,0.00791,1e-05,1.06603]
[1777238864278,69.21,78263.65,0.3,0.0079,1e-05,1.06502]
[1777238869312,69.21,78276.26,0.3,0.00798,1e-05,1.07476]
[1777238874348,69.21,78277.46,0.3,0.00799,1e-05,1.07569]
[1777238879384,69.21,78276.37,0.3,0.00798,1e-05,1.07485]
[1777238884418,69.21,78268.82,0.3,0.00793,1e-05,1.06901]
[1777238889453,69.21,78263.45,0.3,0.0079,1e-05,1.06487]
[1777238894487,69.21,78254.19,0.3,0.00784,1e-05,1.05777]
[1777238899523,69.21,78245.74,0.3,0.00778,1e-05,1.05132]
[1777238904557,69.21,78243.94,0.3,0.00777,1e-05,1.04995]
[1777238909594,69.21,78239.95,0.3,0.00775,1e-05,1.04692]
[1777238911608,69.21,78231.45,0.3,0.00768,1e-05,1.03873]
[1777238916643,69.21,78228.29,0.3,0.00766,1e-05,1.03635]
[1777238921677,69.21,78226.69,0.3,0.00765,1e-05,1.03515]
[1777238926713,69.21,78219.0,0.3,0.00761,1e-05,1.02938]
[1777238931747,69.21,78211.22,0.3,0.00756,1e-05,1.02357]
[1777238936783,69.21,78202.63,0.3,0.0075,1e-05,1.01719]
[1777238941817,69.21,78201.84,0.3,0.0075,1e-05,1.0166]
[1777238946852,69.21,78189.41,0.3,0.00742,1e-05,1.00743]
[1777238951888,69.21,78186.77,0.3,0.00741,1e-05,1.00549]
[1777238956924,69.21,78181.1,0.3,0.00737,1e-05,1.00133]
[1777238958937,69.21,78194.03,0.3,0.00745,1e-05,1.01083]
[1777238963972,69.21,78197.16,0.3,0.00747,1e-05,1.01314]
[1777238969007,69.21,78193.39,0.3,0.00745,1e-05,1.01036]
[1777238973041,69.21,78184.5,0.3,0.00738,1e-05,1.00211]
[1777238978069,69.21,78184.15,0.3,0.00738,1e-05,1.00186]
[1777238983105,69.21,78179.51,0.3,0.00735,1e-05,0.99846]
[1777238986126,69.21,78192.86,0.3,0.00743,1e-05,1.00825]
[1777238991160,69.21,78191.17,0.3,0.00742,1e-05,1.00701]
[1777238996196,69.21,78189.47,0.3,0.00741,1e-05,1.00576]
[1777239001232,69.21,78191.68,0.3,0.00743,1e-05,1.00738]
[1777239006265,69.21,78186.53,0.3,0.0074,1e-05,1.0036]
[1777239011301,69.21,78176.49,0.3,0.00733,1e-05,0.99626]
[1777239016335,69.21,78186.31,0.3,0.00739,1e-05,1.00344]
[1777239021372,69.21,78186.06,0.3,0.00739,1e-05,1.00326]
[1777239026408,69.21,78185.39,0.3,0.00739,1e-05,1.00277]
[1777239031443,69.21,78178.18,0.3,0.00733,1e-05,0.99579]
[1777239036477,69.21,78179.48,0.3,0.00734,1e-05,0.99674]
[1777239041513,69.21,78176.58,0.3,0.00732,1e-05,0.99463]
[1777239046547,69.21,78173.62,0.3,0.00731,1e-05,0.99248]
[1777239052590,69.21,78173.57,0.3,0.00731,1e-05,0.99244]
[1777239057624,69.21,78177.98,0.3,0.00733,1e-05,0.99565]
[1777239062661,69.21,78175.25,0.3,0.00732,1e-05,0.99366]
[1777239067695,69.21,78173.2,0.3,0.0073,1e-05,0.99217]
[1777239072731,69.21,78167.52,0.3,0.00727,1e-05,0.98805]
[1777239077767,69.21,78166.24,0.3,0.00726,1e-05,0.98713]
[1777239082802,69.21,78168.04,0.3,0.00727,1e-05,0.98843]
[1777239087852,69.21,78168.17,0.3,0.00727,1e-05,0.98852]
[1777239092881,69.21,78164.16,0.3,0.00724,1e-05,0.98394]
[1777239097915,69.21,78155.44,0.3,0.00719,1e-05,0.97766]
[1777239102952,69.21,78146.37,0.3,0.00713,1e-05,0.97117]
[1777239107986,69.21,78138.6,0.3,0.00709,1e-05,0.96563]
[1777239112019,69.21,78118.51,0.3,0.00697,1e-05,0.95144]
[1777239117049,69.21,78113.85,0.3,0.00694,1e-05,0.94818]
[1777239122085,69.21,78099.97,0.3,0.00687,1e-05,0.9385]
[1777239127118,69.21,78103.38,0.3,0.00689,1e-05,0.94087]
[1777239132156,69.21,78114.94,0.3,0.00695,1e-05,0.94894]
[1777239137190,69.21,78123.06,0.3,0.007,1e-05,0.95464]
[1777239142231,69.21,78123.35,0.3,0.007,1e-05,0.95485]
[1777239145337,69.21,78103.72,0.3,0.00689,1e-05,0.94111]
[1777239151296,69.21,78099.21,0.3,0.00685,1e-05,0.93635]
[1777239156330,69.21,78097.04,0.3,0.00684,1e-05,0.93484]
[1777239160359,69.21,78110.01,0.3,0.00691,1e-05,0.94385]
[1777239165478,69.21,78108.88,0.3,0.0069,1e-05,0.94307]
[1777239171435,69.21,78109.74,0.3,0.00691,1e-05,0.94367]
[1777239176471,69.21,78109.16,0.3,0.00691,1e-05,0.94326]
[1777239181506,69.21,78109.72,0.3,0.00691,1e-05,0.94365]
[1777239185637,69.21,78075.36,0.3,0.00672,1e-05,0.91994]
[1777239187564,69.21,78062.17,0.3,0.00664,1e-05,0.91097]
[1777239188571,69.21,78042.6,0.3,0.00654,1e-05,0.89779]
[1777239192600,69.21,78060.37,0.3,0.00663,1e-05,0.90975]
[1777239197636,69.21,78057.33,0.3,0.00662,1e-05,0.90769]
[1777239198642,69.21,78042.97,0.3,0.00654,1e-05,0.89804]
[1777239203678,69.21,78029.81,0.3,0.00647,1e-05,0.88926]
[1777239208713,69.21,78045.46,0.3,0.00655,1e-05,0.89971]
[1777239213747,69.21,78056.66,0.3,0.0066,1e-05,0.90565]
[1777239217776,69.21,78038.65,0.3,0.0065,1e-05,0.89358]
[1777239222812,69.21,78029.67,0.3,0.00646,1e-05,0.8876]
[1777239227848,69.21,78006.01,0.3,0.00633,1e-05,0.87203]
[1777239232893,69.21,78010.29,0.3,0.00635,1e-05,0.87483]
[1777239237933,69.21,78013.72,0.3,0.00637,1e-05,0.87708]
[1777239242958,69.21,78004.12,0.3,0.00632,1e-05,0.87079]
[1777239244975,69.21,77983.16,0.3,0.00621,1e-05,0.8572]
[1777239246079,69.21,77964.92,0.3,0.00612,1e-05,0.84552]
[1777239252021,69.21,77967.71,0.3,0.00613,1e-05,0.8473]
[1777239257058,69.21,77964.59,0.3,0.00612,1e-05,0.84531]
[1777239262093,69.21,77970.78,0.3,0.00615,1e-05,0.84926]
[1777239266227,69.21,77990.65,0.3,0.00625,1e-05,0.86204]
[1777239272163,69.21,78006.63,0.3,0.00632,1e-05,0.87089]
[1777239277198,69.21,78013.33,0.3,0.00636,1e-05,0.87527]
[1777239282233,69.21,78020.01,0.3,0.00639,1e-05,0.87966]
[1777239287268,69.21,78026.98,0.3,0.00643,1e-05,0.88426]
[1777239292303,69.21,78016.74,0.3,0.00638,1e-05,0.87751]
[1777239297337,69.21,78015.7,0.3,0.00637,1e-05,0.87683]
[1777239301365,69.21,78034.18,0.3,0.00647,1e-05,0.88903]
[1777239304388,69.21,78047.35,0.3,0.00654,1e-05,0.89781]
[1777239307413,69.21,78071.7,0.3,0.00667,1e-05,0.91424]
[1777239309423,69.21,78087.78,0.3,0.00676,1e-05,0.92522]
[1777239310431,69.21,78109.07,0.3,0.00688,1e-05,0.93993]
[1777239314459,69.21,78095.9,0.3,0.00681,1e-05,0.93081]
[1777239316472,69.21,78078.57,0.3,0.00671,1e-05,0.91892]
[1777239319600,69.21,78065.61,0.3,0.00664,1e-05,0.91011]
[1777239325537,69.21,78072.54,0.3,0.00668,1e-05,0.91481]
[1777239330571,69.21,78073.68,0.3,0.00668,1e-05,0.91559]
[1777239335607,69.21,78079.57,0.3,0.00671,1e-05,0.91799]
[1777239340641,69.21,78079.12,0.3,0.0067,1e-05,0.91769]
[1777239346683,69.21,78078.15,0.3,0.0067,1e-05,0.91703]
[1777239351719,69.21,78077.47,0.3,0.00669,1e-05,0.91656]
[1777239356753,69.21,78074.95,0.3,0.00668,1e-05,0.91485]
[1777239361790,69.21,78074.06,0.3,0.00668,1e-05,0.91424]
[1777239368838,69.21,78073.86,0.3,0.00667,1e-05,0.91411]
[1777239373875,69.21,78073.63,0.3,0.00667,1e-05,0.91395]
[1777239378910,69.21,78072.71,0.3,0.00667,1e-05,0.91333]
[1777239383944,69.21,78073.02,0.3,0.00667,1e-05,0.91354]
[1777239390096,69.21,78074.11,0.3,0.00668,1e-05,0.91428]
[1777239397036,69.21,78073.99,0.3,0.00666,1e-05,0.91259]
[1777239402070,69.21,78059.09,0.3,0.00658,1e-05,0.90253]
[1777239406099,69.21,78046.29,0.3,0.00651,1e-05,0.89395]
[1777239411135,69.21,78046.81,0.3,0.00652,1e-05,0.8943]
[1777239416168,69.21,78046.59,0.3,0.00651,1e-05,0.89415]
[1777239421204,69.21,78041.07,0.3,0.00648,1e-05,0.89047]
[1777239424260,69.21,78007.37,0.3,0.00631,1e-05,0.86828]
[1777239425255,69.21,77987.43,0.3,0.0062,1e-05,0.85537]
[1777239430400,69.21,77993.77,0.3,0.00623,1e-05,0.85946]
[1777239435312,69.21,78006.81,0.3,0.0063,1e-05,0.86792]
[1777239440486,69.21,78008.12,0.3,0.00631,1e-05,0.86877]
[1777239446389,69.21,78015.99,0.3,0.00635,1e-05,0.87391]
[1777239450558,69.21,77996.23,0.3,0.00625,1e-05,0.86105]
[1777239456465,69.21,77991.93,0.3,0.00621,1e-05,0.85674]
[1777239461495,69.21,78000.2,0.3,0.00626,1e-05,0.86209]
[1777239466529,69.21,78001.95,0.3,0.00627,1e-05,0.86322]
[1777239471564,69.21,78008.41,0.3,0.0063,1e-05,0.86742]
[1777239476603,69.21,78018.78,0.3,0.00635,1e-05,0.87419]
[1777239481639,69.21,78019.91,0.3,0.00636,1e-05,0.87493]
[1777239486673,69.21,78022.05,0.3,0.00637,1e-05,0.87634]
[1777239491709,69.21,78016.37,0.3,0.00634,1e-05,0.87261]
[1777239496743,69.21,78019.38,0.3,0.00636,1e-05,0.87459]
[1777239501779,69.21,78029.47,0.3,0.00641,1e-05,0.88122]
[1777239506815,69.21,78032.5,0.3,0.00643,1e-05,0.88322]
[1777239511854,69.21,78037.46,0.3,0.00644,1e-05,0.88494]
[1777239516885,69.21,78036.25,0.3,0.00644,1e-05,0.88414]
[1777239521920,69.21,78034.3,0.3,0.00643,1e-05,0.88285]
[1777239527961,69.21,78034.7,0.3,0.00643,1e-05,0.88311]
[1777239532996,69.21,78036.96,0.3,0.00644,1e-05,0.88461]
[1777239537025,69.21,78052.38,0.3,0.00652,1e-05,0.89486]
[1777239542059,69.21,78054.99,0.3,0.00654,1e-05,0.89661]
[1777239547094,69.21,78059.4,0.3,0.00656,1e-05,0.89956]
[1777239552129,69.21,78069.02,0.3,0.00661,1e-05,0.90604]
[1777239557165,69.21,78068.65,0.3,0.00661,1e-05,0.90579]
[1777239562201,69.21,78073.96,0.3,0.00664,1e-05,0.90938]
[1777239567237,69.21,78076.82,0.3,0.00666,1e-05,0.91132]
[1777239572285,69.21,78081.6,0.3,0.00667,1e-05,0.91296]
[1777239577321,69.21,78087.27,0.3,0.0067,1e-05,0.91682]
[1777239580465,69.21,78073.29,0.3,0.00663,1e-05,0.90733]
[1777239586378,69.21,78072.65,0.3,0.00662,1e-05,0.9069]
[1777239591414,69.21,78065.94,0.3,0.00659,1e-05,0.90237]
[1777239596449,69.21,78056.16,0.3,0.00653,1e-05,0.89581]
[1777239601484,69.21,78053.03,0.3,0.00652,1e-05,0.89372]
[1777239606518,69.21,78048.48,0.3,0.00649,1e-05,0.89068]
[1777239611553,69.21,78042.47,0.3,0.00646,1e-05,0.88669]
[1777239616588,69.21,78043.77,0.3,0.00647,1e-05,0.88755]
[1777239621624,69.21,78047.83,0.3,0.00649,1e-05,0.89025]
[1777239626665,69.21,78044.02,0.3,0.00647,1e-05,0.88772]
[1777239630689,69.21,78057.05,0.3,0.00654,1e-05,0.8964]
[1777239635725,69.21,78049.96,0.3,0.00649,1e-05,0.8901]
[1777239640761,69.21,78053.56,0.3,0.00651,1e-05,0.89249]
[1777239645797,69.21,78051.95,0.3,0.0065,1e-05,0.89142]
[1777239650956,69.21,78050.41,0.3,0.00649,1e-05,0.8904]
[1777239656873,69.21,78048.19,0.3,0.00648,1e-05,0.88892]
[1777239661908,69.21,78047.39,0.3,0.00647,1e-05,0.88839]
[1777239666942,69.21,78046.22,0.3,0.00647,1e-05,0.88761]
[1777239671977,69.21,78044.26,0.3,0.00646,1e-05,0.88631]
[1777239677015,69.21,78041.64,0.3,0.00644,1e-05,0.88457]
[1777239682051,69.21,78033.96,0.3,0.0064,1e-05,0.8795]
[1777239687085,69.21,78034.32,0.3,0.0064,1e-05,0.87974]
[1777239692121,69.21,78034.34,0.3,0.00639,1e-05,0.87819]
[1777239697155,69.21,78033.13,0.3,0.00639,1e-05,0.8774]
[1777239702191,69.21,78030.93,0.3,0.00637,1e-05,0.87595]
[1777239707225,69.21,78028.88,0.3,0.00636,1e-05,0.8746]
[1777239712262,69.21,78023.77,0.3,0.00634,1e-05,0.87126]
[1777239719310,69.21,78020.41,0.3,0.00632,1e-05,0.86906]
[1777239724345,69.21,78020.83,0.3,0.00632,1e-05,0.86934]
[1777239729380,69.21,78018.66,0.3,0.00631,1e-05,0.86792]
[1777239734417,69.21,78019.55,0.3,0.00631,1e-05,0.8685]
[1777239740462,69.21,78021.11,0.3,0.00632,1e-05,0.86952]
[1777239745497,69.21,78023.08,0.3,0.00633,1e-05,0.87081]
[1777239750654,69.21,78021.2,0.3,0.00632,1e-05,0.86958]
[1777239756576,69.21,78017.98,0.3,0.0063,1e-05,0.86593]
[1777239761732,69.21,78010.86,0.3,0.00626,1e-05,0.86131]
[1777239767653,69.21,77998.91,0.3,0.0062,1e-05,0.8536]
[1777239772688,69.21,78000.09,0.3,0.0062,1e-05,0.85436]
[1777239781873,69.21,77997.12,0.3,0.00619,1e-05,0.85245]
[1777239787794,69.21,77996.09,0.3,0.00618,1e-05,0.85178]
[1777239792828,69.21,77996.24,0.3,0.00618,1e-05,0.85188]
[1777239798870,69.21,77994.08,0.3,0.00617,1e-05,0.8505]
[1777239803904,69.21,77994.11,0.3,0.00617,1e-05,0.85051]
[1777239808939,69.21,77998.79,0.3,0.0062,1e-05,0.85352]
[1777239813974,69.21,78000.08,0.3,0.00619,1e-05,0.85282]
[1777239820026,69.21,77999.63,0.3,0.00619,1e-05,0.85253]
[1777239825052,69.21,77991.19,0.3,0.00615,1e-05,0.84712]
[1777239830088,69.21,77986.41,0.3,0.00612,1e-05,0.84407]
[1777239835123,69.21,77975.78,0.3,0.00607,1e-05,0.83732]
[1777239840158,69.21,77968.94,0.3,0.00603,1e-05,0.833]
[1777239846200,69.21,77969.15,0.3,0.00603,1e-05,0.83313]
[1777239851237,69.21,77969.32,0.3,0.00603,1e-05,0.83324]
[1777239856272,69.21,77973.47,0.3,0.00605,1e-05,0.83586]
[1777239861306,69.21,77977.63,0.3,0.00608,1e-05,0.83849]
[1777239866341,69.21,77988.89,0.3,0.00613,1e-05,0.84566]
[1777239871377,69.21,77992.95,0.3,0.00614,1e-05,0.84673]
[1777239876412,69.21,77994.11,0.3,0.00615,1e-05,0.84747]
[1777239881447,69.21,77996.89,0.3,0.00616,1e-05,0.84925]
[1777239887489,69.21,77997.53,0.3,0.00617,1e-05,0.84966]
[1777239892669,69.21,77997.6,0.3,0.00617,1e-05,0.8497]
[1777239900581,69.21,77997.56,0.3,0.00617,1e-05,0.84968]
[1777239905616,69.21,77981.02,0.3,0.00608,1e-05,0.83913]
[1777239910653,69.21,77978.75,0.3,0.00607,1e-05,0.8377]
[1777239915686,69.21,77974.79,0.3,0.00605,1e-05,0.83519]
[1777239920721,69.21,77974.99,0.3,0.00605,1e-05,0.83532]
[1777239925756,69.21,77970.07,0.3,0.00603,1e-05,0.83221]
[1777239930791,69.21,77967.03,0.3,0.00601,1e-05,0.8303]
[1777239935970,69.21,77961.49,0.3,0.00597,1e-05,0.82533]
[1777239941869,69.21,77958.42,0.3,0.00596,1e-05,0.82341]
[1777239947910,69.21,77956.79,0.3,0.00595,1e-05,0.82239]
[1777239952946,69.21,77959.5,0.3,0.00596,1e-05,0.82409]
[1777239957980,69.21,77960.17,0.3,0.00597,1e-05,0.8245]
[1777239963015,69.21,77958.61,0.3,0.00596,1e-05,0.82353]
[1777239968050,69.21,77958.92,0.3,0.00596,1e-05,0.82372]
[1777239974092,69.21,77959.88,0.3,0.00596,1e-05,0.82432]
[1777239979128,69.21,77960.26,0.3,0.00597,1e-05,0.82456]
[1777239984163,69.21,77959.9,0.3,0.00596,1e-05,0.82434]
[1777239986321,69.21,77944.26,0.3,0.00589,0.0,0.81461]
[1777239988211,69.21,77922.69,0.3,0.00578,0.0,0.80135]
[1777239989212,69.21,77901.44,0.3,0.00568,0.0,0.78846]
[1777239991228,69.21,77889.83,0.3,0.00561,0.0,0.78006]
[1777239996409,69.21,77883.52,0.3,0.00558,0.0,0.7763]
[1777240000290,69.21,77896.79,0.3,0.00565,0.0,0.78423]
[1777240004319,69.21,77923.62,0.3,0.00578,0.0,0.80046]
[1777240009353,69.21,77925.85,0.3,0.00579,0.0,0.80182]
[1777240014389,69.21,77923.38,0.3,0.00577,0.0,0.80031]
[1777240019423,69.21,77925.45,0.3,0.00578,0.0,0.80157]
[1777240024458,69.21,77935.3,0.3,0.00583,0.0,0.80761]
[1777240029493,69.21,77936.28,0.3,0.00584,0.0,0.80821]
[1777240034533,69.21,77926.81,0.3,0.00579,0.0,0.8024]
[1777240039565,69.21,77936.16,0.3,0.00584,0.0,0.80814]
[1777240044601,69.21,77936.18,0.3,0.00584,0.0,0.80815]
[1777240049635,69.21,77931.59,0.3,0.00581,0.0,0.80533]
[1777240054671,69.21,77931.26,0.3,0.0058,0.0,0.80366]
[1777240059707,69.21,77931.17,0.3,0.0058,0.0,0.80361]
[1777240065747,69.21,77931.97,0.3,0.00581,0.0,0.8041]
[1777240070785,69.21,77931.67,0.3,0.0058,0.0,0.80391]
[1777240075819,69.21,77931.8,0.3,0.0058,0.0,0.80399]
[1777240079848,69.21,77946.83,0.3,0.00588,0.0,0.81324]
[1777240084883,69.21,77950.79,0.3,0.0059,0.0,0.81569]
[1777240089917,69.21,77951.92,0.3,0.0059,0.0,0.81639]
[1777240094952,69.21,77946.57,0.3,0.00588,0.0,0.81308]
[1777240099987,69.21,77951.35,0.3,0.0059,0.0,0.81604]
[1777240105023,69.21,77950.91,0.3,0.0059,0.0,0.81577]
[1777240115093,69.21,77949.54,0.3,0.00588,0.0,0.81344]
[1777240119120,69.21,77968.04,0.3,0.00597,1e-05,0.82495]
[1777240124156,69.21,77981.31,0.3,0.00604,1e-05,0.83329]
[1777240129191,69.21,77989.37,0.3,0.00608,1e-05,0.83839]
[1777240134226,69.21,77999.17,0.3,0.00613,1e-05,0.84462]
[1777240139261,69.21,77994.15,0.3,0.00611,1e-05,0.84142]
[1777240144295,69.21,77991.17,0.3,0.00609,1e-05,0.83953]
[1777240149331,69.21,77989.8,0.3,0.00608,1e-05,0.83866]
[1777240154368,69.21,77988.24,0.3,0.00608,1e-05,0.83767]
[1777240159401,69.21,77987.74,0.3,0.00607,1e-05,0.83735]
[1777240164436,69.21,77986.85,0.3,0.00607,1e-05,0.83679]
[1777240169472,69.21,77975.75,0.3,0.00601,1e-05,0.82979]
[1777240172496,69.21,77961.82,0.3,0.00593,0.0,0.81958]
[1777240177671,69.21,77957.69,0.3,0.00591,0.0,0.81701]
[1777240183593,69.21,77953.11,0.3,0.00589,0.0,0.81417]
[1777240192656,69.21,77953.56,0.3,0.00589,0.0,0.81445]
[1777240197814,69.21,77961.79,0.3,0.00593,0.0,0.81956]
[1777240203733,69.21,77963.64,0.3,0.00594,1e-05,0.82071]
[1777240208768,69.21,77964.31,0.3,0.00594,1e-05,0.82113]
[1777240213804,69.21,77965.08,0.3,0.00595,1e-05,0.82161]
[1777240218837,69.21,77967.26,0.3,0.00596,1e-05,0.82297]
[1777240223875,69.21,77967.08,0.3,0.00596,1e-05,0.82286]
[1777240228910,69.21,77970.02,0.3,0.00597,1e-05,0.8247]
[1777240230925,69.21,77989.87,0.3,0.00607,1e-05,0.83719]
[1777240235964,69.21,77992.98,0.3,0.00608,1e-05,0.83765]
[1777240240995,69.21,77995.12,0.3,0.00609,1e-05,0.83901]
[1777240246031,69.21,77994.56,0.3,0.00609,1e-05,0.83866]
[1777240251067,69.21,77994.73,0.3,0.00609,1e-05,0.83876]
[1777240256103,69.21,77987.98,0.3,0.00605,1e-05,0.83449]
[1777240261139,69.21,77980.86,0.3,0.00602,1e-05,0.83]
[1777240266174,69.21,77975.77,0.3,0.00599,1e-05,0.8268]
[1777240271209,69.21,77970.69,0.3,0.00597,1e-05,0.82362]
[1777240276244,69.21,77967.82,0.3,0.00595,1e-05,0.82183]
[1777240281279,69.21,77966.04,0.3,0.00594,1e-05,0.82072]
[1777240286314,69.21,77965.45,0.3,0.00594,1e-05,0.82035]
[1777240292356,69.21,77964.08,0.3,0.00592,0.0,0.81801]
[1777240297391,69.21,77960.56,0.3,0.00591,0.0,0.81582]
[1777240302427,69.21,77960.03,0.3,0.0059,0.0,0.8155]
[1777240308628,69.21,77958.6,0.3,0.0059,0.0,0.81461]
[1777240316526,69.21,77957.27,0.3,0.00589,0.0,0.81379]
[1777240318698,69.21,77944.33,0.3,0.00582,0.0,0.80581]
[1777240324583,69.21,77932.35,0.3,0.00577,0.0,0.79848]
[1777240331631,69.21,77930.62,0.3,0.00576,0.0,0.79743]
[1777240336667,69.21,77944.28,0.3,0.00582,0.0,0.80578]
[1777240341702,69.21,77949.95,0.3,0.00585,0.0,0.80926]
[1777240346736,69.21,77950.12,0.3,0.00585,0.0,0.80937]
[1777240351772,69.21,77953.67,0.3,0.00586,0.0,0.81008]
[1777240357817,69.21,77954.27,0.3,0.00586,0.0,0.81045]
[1777240364863,69.21,77955.57,0.3,0.00587,0.0,0.81125]
[1777240369900,69.21,77956.45,0.3,0.00587,0.0,0.8118]
[1777240379120,69.21,77958.38,0.3,0.00588,0.0,0.81299]
[1777240385004,69.21,77959.2,0.3,0.00589,0.0,0.8135]
[1777240390037,69.21,77966.37,0.3,0.00592,0.0,0.81795]
[1777240395073,69.21,77973.19,0.3,0.00596,1e-05,0.8222]
[1777240400108,69.21,77966.69,0.3,0.00593,0.0,0.81815]
[1777240405143,69.21,77960.19,0.3,0.00589,0.0,0.81411]
[1777240410178,69.21,77958.66,0.3,0.00589,0.0,0.81316]
[1777240415215,69.21,77954.58,0.3,0.00585,0.0,0.80917]
[1777240416220,69.21,77938.17,0.3,0.00577,0.0,0.79911]
[1777240421256,69.21,77925.2,0.3,0.00571,0.0,0.79123]
[1777240426290,69.21,77919.92,0.3,0.00569,0.0,0.78804]
[1777240431328,69.21,77921.22,0.3,0.00569,0.0,0.78882]
[1777240436361,69.21,77920.56,0.3,0.00569,0.0,0.78842]
[1777240442404,69.21,77921.25,0.3,0.00569,0.0,0.78884]
[1777240447440,69.21,77917.7,0.3,0.00567,0.0,0.7867]
[1777240452473,69.21,77916.79,0.3,0.00567,0.0,0.78615]
[1777240457508,69.21,77904.61,0.3,0.00561,0.0,0.77885]
[1777240462544,69.21,77898.0,0.3,0.00558,0.0,0.77491]
[1777240467578,69.21,77885.06,0.3,0.00552,0.0,0.76725]
[1777240472614,69.21,77890.52,0.3,0.00554,0.0,0.76905]
[1777240477649,69.21,77886.62,0.3,0.00552,0.0,0.76675]
[1777240482683,69.21,77885.82,0.3,0.00551,0.0,0.76628]
[1777240486013,69.21,77887.56,0.3,0.00552,0.0,0.76731]
[1777240486046,69.21,77871.11,0.3,0.00544,0.0,0.75766]
[1777240487086,69.21,77871.11,0.3,0.00544,0.0,0.75766]
[1777240487173,69.21,77931.27,0.3,0.00573,0.0,0.79345]
[1777240488666,69.21,77931.27,0.3,0.00573,0.0,0.79345]
[1777240488771,69.21,78010.62,0.3,0.00613,1e-05,0.8428]
[1777240489905,69.21,78036.72,0.3,0.00626,1e-05,0.85958]
[1777240490290,69.21,78036.72,0.3,0.00626,1e-05,0.85958]
[1777240490760,69.21,78036.72,0.3,0.00626,1e-05,0.85958]
[1777240491308,69.21,78036.72,0.3,0.00626,1e-05,0.85958]
[1777240491773,69.21,78044.64,0.3,0.0063,1e-05,0.86473]
[1777240493072,69.21,78044.64,0.3,0.0063,1e-05,0.86473]
[1777240493166,69.21,78172.62,0.3,0.00701,1e-05,0.95148]
[1777240495362,69.21,78168.83,0.3,0.00699,1e-05,0.94881]
[1777240495828,69.21,78136.21,0.3,0.0068,1e-05,0.9261]
[1777240497049,69.21,78136.21,0.3,0.0068,1e-05,0.9261]
[1777240497145,69.21,78367.64,0.3,0.00822,1e-05,1.09733]
[1777240497962,69.21,78367.64,0.3,0.00822,1e-05,1.09733]
[1777240498056,69.21,78351.5,0.3,0.00811,1e-05,1.08461]
[1777240498981,69.21,78351.5,0.3,0.00811,1e-05,1.08461]
[1777240499045,69.21,78341.78,0.3,0.00805,1e-05,1.077]
[1777240499487,69.21,78341.78,0.3,0.00805,1e-05,1.077]
[1777240499999,69.21,78421.11,0.3,0.00858,1e-05,1.14036]
[1777240500945,69.21,78421.11,0.3,0.00858,1e-05,1.14036]
[1777240500981,69.21,78511.04,0.3,0.00922,1e-05,1.2158]
[1777240501865,69.21,78511.04,0.3,0.00922,1e-05,1.2158]
[1777240501904,69.21,78514.95,0.3,0.00925,1e-05,1.21917]
[1777240502841,69.21,78514.95,0.3,0.00925,1e-05,1.21917]
[1777240502872,69.23,78514.95,0.3,0.00926,1e-05,1.22085]
[1777240503877,69.23,78528.2,0.3,0.00936,1e-05,1.23234]
[1777240505357,69.23,78518.62,0.3,0.00929,1e-05,1.22403]
[1777240505965,69.23,78519.65,0.3,0.0093,1e-05,1.22492]
[1777240506924,69.23,78713.22,0.3,0.01082,1e-05,1.40201]
[1777240507687,69.23,78713.22,0.3,0.01082,1e-05,1.40201]
[1777240507930,69.23,78846.0,0.3,0.01199,1e-05,1.53491]
[1777240508936,69.23,78865.1,0.3,0.01217,1e-05,1.55482]
[1777240511957,69.23,78878.23,0.3,0.01229,1e-05,1.56863]
[1777240515985,69.23,78895.17,0.3,0.01245,1e-05,1.5871]
[1777240516993,69.23,78909.82,0.3,0.01259,1e-05,1.60236]
[1777240522029,69.09,78907.33,0.3,0.01242,1e-05,1.58377]
[1777240527064,69.01,78900.88,0.3,0.01227,1e-05,1.56754]
[1777240530256,69.02,78865.68,0.3,0.01195,1e-05,1.53124]
[1777240532103,68.99,78843.31,0.3,0.01171,1e-05,1.50298]
[1777240533106,68.96,78829.79,0.3,0.01156,1e-05,1.48598]
[1777240534089,68.96,78829.79,0.3,0.01156,1e-05,1.48598]
[1777240534142,68.96,78789.15,0.3,0.0112,1e-05,1.44521]
[1777240536027,68.96,78787.39,0.3,0.01118,1e-05,1.44346]
[1777240536138,68.96,78764.44,0.3,0.01099,1e-05,1.42085]
[1777240537145,68.96,78727.29,0.3,0.01067,1e-05,1.38485]
[1777240537463,68.96,78727.29,0.3,0.01067,1e-05,1.38485]
[1777240538150,68.96,78695.75,0.3,0.01041,1e-05,1.35487]
[1777240539157,68.96,78656.0,0.3,0.01009,1e-05,1.31782]
[1777240540328,68.96,78620.4,0.3,0.00981,1e-05,1.28533]
[1777240542179,68.96,78587.73,0.3,0.00956,1e-05,1.25609]
[1777240543185,68.96,78558.1,0.3,0.00934,1e-05,1.23003]
[1777240544213,68.96,78532.07,0.3,0.00915,1e-05,1.20751]
[1777240546206,68.96,78507.83,0.3,0.00897,1e-05,1.18683]
[1777240548240,68.96,78482.06,0.3,0.00879,1e-05,1.16516]
[1777240550239,68.96,78467.86,0.3,0.00869,1e-05,1.15336]
[1777240552252,68.96,78438.44,0.3,0.00849,1e-05,1.12922]
[1777240554298,68.96,78423.89,0.3,0.00839,1e-05,1.11743]
[1777240555293,68.96,78404.56,0.3,0.00826,1e-05,1.10193]
[1777240558317,68.96,78377.84,0.3,0.00808,1e-05,1.08079]
[1777240563358,68.96,78363.58,0.3,0.00799,1e-05,1.06964]
[1777240564805,68.96,78360.27,0.3,0.00797,1e-05,1.06707]
[1777240565440,68.96,78378.47,0.3,0.00808,1e-05,1.08128]
[1777240565998,68.96,78378.47,0.3,0.00808,1e-05,1.08128]
[1777240566387,68.96,78438.54,0.3,0.00849,1e-05,1.1293]
[1777240567395,68.96,78467.65,0.3,0.00869,1e-05,1.15319]
[1777240568403,68.96,78449.52,0.3,0.00856,1e-05,1.13826]
[1777240573441,68.96,78469.34,0.3,0.0087,1e-05,1.15459]
[1777240576458,68.96,78486.59,0.3,0.00882,1e-05,1.16895]
[1777240581418,68.96,78496.96,0.3,0.00889,1e-05,1.17765]
[1777240581466,68.96,78501.2,0.3,0.00893,1e-05,1.18122]
[1777240582460,68.96,78501.2,0.3,0.00893,1e-05,1.18122]
[1777240582472,68.96,78517.24,0.3,0.00904,1e-05,1.19482]
[1777240582639,68.96,78517.24,0.3,0.00904,1e-05,1.19482]
[1777240582702,68.96,78544.25,0.3,0.00924,1e-05,1.21801]
[1777240583565,68.96,78581.8,0.3,0.00952,1e-05,1.25084]
[1777240586548,68.96,78608.01,0.3,0.00972,1e-05,1.27418]
[1777240587551,68.96,78640.65,0.3,0.00997,1e-05,1.30373]
[1777240589566,68.96,78674.99,0.3,0.01024,1e-05,1.33541]
[1777240590752,68.96,78729.07,0.3,0.01069,1e-05,1.38656]
[1777240593605,68.96,78749.96,0.3,0.01085,1e-05,1.40454]
[1777240595627,68.96,78764.47,0.3,0.01097,1e-05,1.41867]
[1777240596964,68.96,78764.47,0.3,0.01097,1e-05,1.41867]
[1777240597023,68.96,78744.47,0.3,0.0108,1e-05,1.39922]
[1777240598133,68.96,78744.47,0.3,0.0108,1e-05,1.39922]
[1777240598216,68.96,78683.17,0.3,0.01029,1e-05,1.34093]
[1777240599136,68.96,78683.17,0.3,0.01029,1e-05,1.34093]
[1777240599189,68.96,78638.43,0.3,0.00994,1e-05,1.29963]
[1777240601406,68.96,78638.43,0.3,0.00994,1e-05,1.29963]
[1777240601433,68.96,78579.56,0.3,0.00949,1e-05,1.24684]
[1777240603694,68.96,78558.08,0.3,0.00933,1e-05,1.22802]
[1777240604691,68.96,78544.96,0.3,0.00923,1e-05,1.21664]
[1777240606708,68.96,78569.22,0.3,0.00941,1e-05,1.23776]
[1777240607710,68.96,78550.52,0.3,0.00927,1e-05,1.22145]
[1777240608718,68.96,78564.12,0.3,0.00937,1e-05,1.23329]
[1777240610896,68.96,78590.08,0.3,0.00957,1e-05,1.25615]
[1777240614766,68.96,78570.97,0.3,0.00942,1e-05,1.23929]
[1777240617789,68.96,78554.45,0.3,0.0093,1e-05,1.22486]
[1777240618795,68.96,78541.53,0.3,0.0092,1e-05,1.21368]
[1777240620966,68.96,78518.75,0.3,0.00904,1e-05,1.19415]
[1777240623831,68.96,78536.67,0.3,0.00917,1e-05,1.20949]
[1777240624837,68.96,78575.17,0.3,0.00945,1e-05,1.24298]
[1777240625845,68.96,78592.39,0.3,0.00958,1e-05,1.2582]
[1777240627915,68.96,78608.96,0.3,0.00971,1e-05,1.27298]
[1777240629885,68.96,78574.49,0.3,0.00945,1e-05,1.24238]
[1777240634917,68.96,78576.0,0.3,0.00946,1e-05,1.24371]
[1777240635923,68.96,78557.31,0.3,0.00932,1e-05,1.22735]
[1777240638945,68.96,78537.05,0.3,0.00917,1e-05,1.20982]
[1777240639953,68.96,78559.35,0.3,0.00933,1e-05,1.22913]
[1777240641108,68.96,78513.73,0.3,0.009,1e-05,1.18988]
[1777240647006,68.96,78527.62,0.3,0.0091,1e-05,1.20172]
[1777240650030,68.96,78507.82,0.3,0.00896,1e-05,1.18488]
[1777240655066,68.96,78499.38,0.3,0.00888,1e-05,1.17582]
[1777240657080,68.96,78486.2,0.3,0.00879,1e-05,1.16477]
[1777240659094,68.96,78464.86,0.3,0.00864,1e-05,1.14708]
[1777240661253,68.96,78447.9,0.3,0.00852,1e-05,1.13316]
[1777240663123,68.96,78425.25,0.3,0.00837,1e-05,1.1148]
[1777240665154,68.96,78407.33,0.3,0.00825,1e-05,1.10045]
[1777240668159,68.96,78388.43,0.3,0.00812,1e-05,1.08547]
[1777240673194,68.96,78395.1,0.3,0.00817,1e-05,1.09073]
[1777240674204,68.96,78412.75,0.3,0.00828,1e-05,1.10477]
[1777240676218,68.96,78429.31,0.3,0.0084,1e-05,1.11808]
[1777240681412,68.96,78413.49,0.3,0.00829,1e-05,1.10536]
[1777240687295,68.96,78413.79,0.3,0.00829,1e-05,1.1056]
[1777240690316,68.96,78428.62,0.3,0.00839,1e-05,1.11752]
[1777240695351,68.96,78431.39,0.3,0.00841,1e-05,1.11976]
[1777240700389,68.96,78412.17,0.3,0.00828,1e-05,1.10431]
[1777240705425,68.96,78421.54,0.3,0.00834,1e-05,1.11182]
[1777240710461,68.96,78419.37,0.3,0.00833,1e-05,1.11007]
[1777240715494,68.96,78414.15,0.3,0.00828,1e-05,1.10404]
[1777240716511,68.96,78414.15,0.3,0.00828,1e-05,1.10404]
[1777240716520,68.96,78393.54,0.3,0.00814,1e-05,1.08767]
[1777240717669,68.96,78393.54,0.3,0.00814,1e-05,1.08767]
[1777240718173,68.96,78393.54,0.3,0.00814,1e-05,1.08767]
[1777240718526,68.96,78378.44,0.3,0.00804,1e-05,1.0758]
[1777240719528,68.96,78350.5,0.3,0.00786,1e-05,1.05412]
[1777240719948,68.96,78350.5,0.3,0.00786,1e-05,1.05412]
[1777240720534,68.96,78343.57,0.3,0.00782,1e-05,1.0488]
[1777240724562,68.96,78370.29,0.3,0.00799,1e-05,1.06944]
[1777240726577,68.96,78383.55,0.3,0.00808,1e-05,1.0798]
[1777240729605,68.96,78366.93,0.3,0.00797,1e-05,1.06682]
[1777240730606,68.96,78349.98,0.3,0.00786,1e-05,1.05372]
[1777240735644,68.96,78346.0,0.3,0.00783,1e-05,1.05066]
[1777240737660,68.96,78360.07,0.3,0.00792,1e-05,1.0615]
[1777240742697,68.96,78359.81,0.3,0.00792,1e-05,1.0613]
[1777240747732,68.96,78359.22,0.3,0.00792,1e-05,1.06085]
[1777240752767,68.96,78360.05,0.3,0.00792,1e-05,1.06149]
[1777240754791,68.96,78374.62,0.3,0.00802,1e-05,1.07281]
[1777240756802,68.96,78406.03,0.3,0.00823,1e-05,1.09757]
[1777240761994,68.96,78404.53,0.3,0.00822,1e-05,1.09637]
[1777240765864,68.96,78385.93,0.3,0.00809,1e-05,1.08167]
[1777240770900,68.96,78394.2,0.3,0.00815,1e-05,1.08819]
[1777240775934,68.96,78391.7,0.3,0.00812,1e-05,1.08439]
[1777240780970,68.96,78396.26,0.3,0.00815,1e-05,1.08798]
[1777240786005,68.96,78394.84,0.3,0.00814,1e-05,1.08686]
[1777240791043,68.96,78396.91,0.3,0.00815,1e-05,1.0885]
[1777240794063,68.96,78411.61,0.3,0.00825,1e-05,1.10016]
[1777240798092,68.96,78392.98,0.3,0.00813,1e-05,1.0854]
[1777240802277,68.96,78354.18,0.3,0.00787,1e-05,1.05516]
[1777240808164,68.96,78355.15,0.3,0.00788,1e-05,1.05591]
[1777240812346,68.96,78388.83,0.3,0.0081,1e-05,1.08213]
[1777240814211,68.96,78403.67,0.3,0.0082,1e-05,1.09385]
[1777240816224,68.96,78420.36,0.3,0.00831,1e-05,1.10715]
[1777240817229,68.96,78440.36,0.3,0.00844,1e-05,1.12327]
[1777240819243,68.96,78463.91,0.3,0.00861,1e-05,1.14249]
[1777240820251,68.96,78479.84,0.3,0.00872,1e-05,1.15565]
[1777240822431,68.96,78512.97,0.3,0.00895,1e-05,1.1834]
[1777240824141,68.96,78512.97,0.3,0.00895,1e-05,1.1834]
[1777240824280,68.96,78486.28,0.3,0.00876,1e-05,1.161]
[1777240825190,68.96,78486.28,0.3,0.00876,1e-05,1.161]
[1777240825315,68.96,78464.05,0.3,0.00861,1e-05,1.14261]
[1777240826322,68.96,78435.32,0.3,0.00841,1e-05,1.11919]
[1777240831355,68.96,78445.42,0.3,0.00847,1e-05,1.1255]
[1777240836393,68.96,78439.94,0.3,0.00843,1e-05,1.12106]
[1777240838402,68.96,78408.96,0.3,0.00822,1e-05,1.09621]
[1777240841423,68.96,78423.44,0.3,0.00832,1e-05,1.10777]
[1777240844445,68.96,78408.89,0.3,0.00822,1e-05,1.09615]
[1777240849481,68.96,78402.64,0.3,0.00818,1e-05,1.09119]
[1777240854515,68.96,78406.7,0.3,0.0082,1e-05,1.09441]
[1777240856528,68.96,78424.74,0.3,0.00832,1e-05,1.10881]
[1777240858551,68.96,78438.84,0.3,0.00842,1e-05,1.12017]
[1777240860564,68.96,78458.12,0.3,0.00855,1e-05,1.13585]
[1777240861568,68.96,78474.4,0.3,0.00867,1e-05,1.14923]
[1777240862720,68.96,78460.02,0.3,0.00857,1e-05,1.13741]
[1777240865594,68.96,78474.51,0.3,0.00867,1e-05,1.14933]
[1777240870629,68.96,78462.96,0.3,0.00859,1e-05,1.13982]
[1777240875667,68.96,78450.79,0.3,0.0085,1e-05,1.12987]
[1777240877145,68.96,78448.66,0.3,0.00849,1e-05,1.12813]
[1777240877689,68.96,78450.33,0.3,0.0085,1e-05,1.12949]
[1777240878178,68.96,78450.33,0.3,0.0085,1e-05,1.12949]
[1777240878695,68.96,78536.03,0.3,0.0091,1e-05,1.20106]
[1777240883727,68.96,78537.2,0.3,0.00911,1e-05,1.20206]
[1777240888778,68.96,78520.58,0.3,0.00899,1e-05,1.18789]
[1777240889773,68.96,78501.25,0.3,0.00885,1e-05,1.17159]
[1777240890784,68.96,78475.49,0.3,0.00867,1e-05,1.15014]
[1777240895816,68.96,78482.37,0.3,0.00871,1e-05,1.15392]
[1777240900856,68.96,78490.49,0.3,0.00876,1e-05,1.16067]
[1777240905896,68.96,78501.21,0.3,0.00884,1e-05,1.16962]
[1777240910932,68.96,78510.95,0.3,0.00891,1e-05,1.17781]
[1777240915976,68.96,78533.16,0.3,0.00907,1e-05,1.19664]
[1777240919035,68.96,78558.66,0.3,0.00926,1e-05,1.21857]
[1777240920044,68.96,78577.32,0.3,0.00939,1e-05,1.23482]
[1777240923138,68.96,78552.15,0.3,0.00921,1e-05,1.21294]
[1777240925094,68.96,78532.76,0.3,0.00907,1e-05,1.1963]
[1777240926100,68.96,78508.98,0.3,0.0089,1e-05,1.17615]
[1777240928111,68.96,78524.6,0.3,0.00901,1e-05,1.18935]
[1777240931131,68.96,78539.81,0.3,0.00912,1e-05,1.20233]
[1777240935164,68.96,78557.99,0.3,0.00925,1e-05,1.21799]
[1777240937178,68.96,78571.57,0.3,0.00935,1e-05,1.2298]
[1777240938185,68.96,78558.85,0.3,0.00926,1e-05,1.21874]
[1777240941207,68.96,78545.79,0.3,0.00916,1e-05,1.20746]
[1777240943364,68.96,78561.76,0.3,0.00928,1e-05,1.22126]
[1777240949262,68.96,78559.06,0.3,0.00926,1e-05,1.21892]
[1777240951283,68.96,78548.28,0.3,0.00916,1e-05,1.20763]
[1777240953434,68.96,78532.7,0.3,0.00905,1e-05,1.19429]
[1777240958337,68.96,78528.11,0.3,0.00902,1e-05,1.19038]
[1777240958359,68.96,78515.88,0.3,0.00893,1e-05,1.18002]
[1777240963506,68.96,78508.48,0.3,0.00888,1e-05,1.17379]
[1777240969407,68.96,78506.61,0.3,0.00886,1e-05,1.17222]
[1777240974443,68.96,78500.07,0.3,0.00882,1e-05,1.16674]
[1777240979476,68.96,78503.03,0.3,0.00884,1e-05,1.16921]
[1777240984514,68.96,78507.17,0.3,0.00887,1e-05,1.17269]
[1777240989551,68.96,78492.77,0.3,0.00877,1e-05,1.16064]
[1777240991564,68.96,78473.82,0.3,0.00863,1e-05,1.14495]
[1777240993737,68.96,78458.16,0.3,0.00853,1e-05,1.13211]
[1777240999635,68.96,78467.41,0.3,0.00859,1e-05,1.13968]
[1777241003807,68.96,78450.82,0.3,0.00847,1e-05,1.12613]
[1777241006669,68.96,78432.9,0.3,0.00835,1e-05,1.11164]
[1777241010243,68.96,78428.54,0.3,0.00832,1e-05,1.10814]
[1777241010696,68.96,78417.67,0.3,0.00825,1e-05,1.09945]
[1777241011704,68.96,78406.16,0.3,0.00816,1e-05,1.08847]
[1777241013811,68.96,78401.35,0.3,0.00813,1e-05,1.08467]
[1777241013868,68.96,78391.76,0.3,0.00807,1e-05,1.07713]
[1777241019764,68.96,78392.65,0.3,0.00807,1e-05,1.07783]
[1777241020126,68.96,78392.65,0.3,0.00807,1e-05,1.07783]
[1777241020773,68.96,78391.85,0.3,0.00807,1e-05,1.0772]
[1777241025806,68.96,78385.97,0.3,0.00803,1e-05,1.0726]
[1777241030844,68.96,78393.05,0.3,0.00807,1e-05,1.07814]
[1777241035880,68.96,78384.12,0.3,0.00802,1e-05,1.07115]
[1777241040915,68.96,78380.33,0.3,0.00799,1e-05,1.0682]
[1777241044100,68.96,78366.78,0.3,0.0079,1e-05,1.05769]
[1777241049980,68.96,78367.24,0.3,0.00791,1e-05,1.05805]
[1777241055015,68.96,78379.59,0.3,0.00799,1e-05,1.06762]
[1777241060057,68.96,78375.04,0.3,0.00796,1e-05,1.06409]
[1777241065093,68.96,78372.55,0.3,0.00794,1e-05,1.06216]
[1777241067106,68.96,78359.17,0.3,0.00785,1e-05,1.05183]
[1777241072144,68.96,78361.84,0.3,0.00786,1e-05,1.05209]
[1777241077176,68.96,78367.03,0.3,0.00789,1e-05,1.05609]
[1777241079195,68.96,78382.31,0.3,0.00799,1e-05,1.06793]
[1777241084389,68.96,78388.49,0.3,0.00803,1e-05,1.07275]
[1777241090272,68.96,78385.97,0.3,0.00801,1e-05,1.07078]
[1777241095308,68.96,78388.14,0.3,0.00803,1e-05,1.07248]
[1777241099672,68.96,78388.58,0.3,0.00803,1e-05,1.07282]
[1777241099675,68.96,78395.52,0.3,0.00808,1e-05,1.07826]
[1777241102364,68.96,78411.34,0.3,0.00818,1e-05,1.09073]
[1777241103364,68.96,78397.37,0.3,0.00809,1e-05,1.07971]
[1777241108399,68.96,78390.38,0.3,0.00804,1e-05,1.07423]
[1777241113439,68.96,78391.06,0.3,0.00805,1e-05,1.07476]
[1777241114677,68.96,78410.26,0.3,0.00817,1e-05,1.08987]
[1777241120487,68.96,78424.37,0.3,0.00827,1e-05,1.10109]
[1777241125522,68.96,78437.2,0.3,0.00835,1e-05,1.11137]
[1777241130558,68.96,78439.69,0.3,0.00837,1e-05,1.11337]
[1777241135592,68.96,78441.63,0.3,0.00837,1e-05,1.11307]
[1777241140627,68.96,78443.57,0.3,0.00838,1e-05,1.11463]
[1777241145666,68.96,78446.81,0.3,0.00841,1e-05,1.11725]
[1777241146671,68.96,78464.35,0.3,0.00853,1e-05,1.13149]
[1777241151705,68.96,78473.23,0.3,0.00859,1e-05,1.13876]
[1777241156740,68.96,78474.01,0.3,0.00859,1e-05,1.1394]
[1777241161776,68.96,78490.92,0.3,0.00871,1e-05,1.15335]
[1777241166813,68.96,78502.51,0.3,0.00879,1e-05,1.16299]
[1777241171846,68.96,78509.14,0.3,0.00884,1e-05,1.16854]
[1777241173863,68.96,78494.58,0.3,0.00874,1e-05,1.15639]
[1777241178894,68.96,78485.3,0.3,0.00867,1e-05,1.1487]
[1777241183931,68.96,78496.18,0.3,0.00875,1e-05,1.15772]
[1777241188965,68.96,78490.76,0.3,0.00871,1e-05,1.15322]
[1777241192992,68.96,78479.69,0.3,0.00862,1e-05,1.14217]
[1777241198029,68.96,78475.22,0.3,0.00859,1e-05,1.13849]
[1777241202058,68.96,78461.55,0.3,0.00849,1e-05,1.12732]
[1777241207093,68.96,78452.0,0.3,0.00843,1e-05,1.11957]
[1777241212128,68.96,78450.67,0.3,0.00842,1e-05,1.1185]
[1777241217163,68.96,78447.16,0.3,0.00839,1e-05,1.11566]
[1777241222198,68.96,78450.44,0.3,0.00842,1e-05,1.11831]
[1777241225219,68.96,78468.9,0.3,0.00854,1e-05,1.13332]
[1777241227247,68.96,78475.67,0.3,0.00859,1e-05,1.13886]
[1777241227534,68.96,78473.85,0.3,0.00858,1e-05,1.13737]
[1777241228442,68.96,78477.71,0.3,0.0086,1e-05,1.14054]
[1777241229246,68.96,78484.36,0.3,0.00865,1e-05,1.14601]
[1777241232763,68.96,78485.49,0.3,0.00866,1e-05,1.14695]
[1777241233275,68.96,78483.87,0.3,0.00865,1e-05,1.14561]
[1777241235381,68.96,78483.86,0.3,0.00865,1e-05,1.1456]
[1777241236297,68.96,78483.42,0.3,0.00864,1e-05,1.14524]
[1777241237750,68.96,78482.77,0.3,0.00864,1e-05,1.1447]
[1777241238320,68.96,78482.52,0.3,0.00864,1e-05,1.1445]
[1777241239349,68.96,78462.66,0.3,0.0085,1e-05,1.12823]
[1777241240345,68.96,78448.0,0.3,0.0084,1e-05,1.11634]
[1777241245626,68.96,78439.79,0.3,0.00834,1e-05,1.10972]
[1777241251425,68.96,78441.5,0.3,0.00834,1e-05,1.10923]
[1777241255712,68.96,78419.95,0.3,0.0082,1e-05,1.09203]
[1777241260705,68.96,78410.96,0.3,0.00814,1e-05,1.08491]
[1777241260723,68.96,78454.0,0.3,0.00843,1e-05,1.11931]
[1777241261629,68.96,78454.0,0.3,0.00843,1e-05,1.11931]
[1777241261672,68.96,78477.69,0.3,0.00859,1e-05,1.13862]
[1777241265670,68.96,78486.49,0.3,0.00865,1e-05,1.14586]
[1777241265708,68.96,78487.52,0.3,0.00866,1e-05,1.14671]
[1777241270177,68.96,78488.92,0.3,0.00867,1e-05,1.14787]
[1777241270199,68.96,78497.09,0.3,0.00873,1e-05,1.15464]
[1777241276084,68.96,78494.07,0.3,0.0087,1e-05,1.15213]
[1777241276170,68.96,78491.16,0.3,0.00868,1e-05,1.14972]
[1777241279635,68.96,78477.78,0.3,0.00859,1e-05,1.1387]
[1777241284575,68.96,78477.58,0.3,0.00859,1e-05,1.13853]
[1777241284672,68.96,78481.96,0.3,0.00862,1e-05,1.14213]
[1777241289706,68.96,78483.94,0.3,0.00863,1e-05,1.14376]
[1777241293738,68.96,78500.01,0.3,0.00875,1e-05,1.15706]
[1777241296034,68.96,78512.94,0.3,0.00884,1e-05,1.16785]
[1777241301792,68.96,78516.25,0.3,0.00886,1e-05,1.17063]
[1777241306827,68.96,78518.37,0.3,0.00888,1e-05,1.17241]
[1777241311876,68.96,78521.73,0.3,0.00889,1e-05,1.1733]
[1777241313880,68.96,78550.85,0.3,0.0091,1e-05,1.198]
[1777241318915,68.96,78542.58,0.3,0.00904,1e-05,1.19094]
[1777241321937,68.96,78556.53,0.3,0.00914,1e-05,1.20286]
[1777241326976,68.96,78554.37,0.3,0.00912,1e-05,1.20101]
[1777241332013,68.96,78555.02,0.3,0.00913,1e-05,1.20157]
[1777241337048,68.96,78551.12,0.3,0.0091,1e-05,1.19823]
[1777241342082,68.96,78550.0,0.3,0.00909,1e-05,1.19727]
[1777241347117,68.96,78554.08,0.3,0.00912,1e-05,1.20076]
[1777241352152,68.96,78566.8,0.3,0.00921,1e-05,1.21171]
[1777241357188,68.96,78573.43,0.3,0.00926,1e-05,1.21744]
[1777241359204,68.96,78560.36,0.3,0.00917,1e-05,1.20616]
[1777241364241,68.96,78569.01,0.3,0.00923,1e-05,1.21361]
[1777241369276,68.96,78560.47,0.3,0.00917,1e-05,1.20625]
[1777241374310,68.96,78564.68,0.3,0.00918,1e-05,1.20789]
[1777241377331,68.96,78551.36,0.3,0.00909,1e-05,1.19646]
[1777241382371,68.96,78539.12,0.3,0.009,1e-05,1.18604]
[1777241384396,68.96,78525.72,0.3,0.0089,1e-05,1.17471]
[1777241389430,68.96,78529.16,0.3,0.00893,1e-05,1.17761]
[1777241394466,68.96,78530.21,0.3,0.00893,1e-05,1.1785]
[1777241399500,68.96,78536.21,0.3,0.00898,1e-05,1.18357]
[1777241403532,68.96,78523.47,0.3,0.00888,1e-05,1.17282]
[1777241408569,68.96,78531.18,0.3,0.00894,1e-05,1.17932]
[1777241413612,68.96,78534.88,0.3,0.00897,1e-05,1.18245]
[1777241418647,68.96,78526.1,0.3,0.0089,1e-05,1.17503]
[1777241423693,68.96,78520.43,0.3,0.00886,1e-05,1.17026]
[1777241426954,68.96,78502.45,0.3,0.00874,1e-05,1.15525]
[1777241432746,68.96,78485.19,0.3,0.0086,1e-05,1.13908]
[1777241437781,68.96,78481.69,0.3,0.00858,1e-05,1.13621]
[1777241442819,68.96,78483.81,0.3,0.00859,1e-05,1.13794]
[1777241447854,68.96,78477.3,0.3,0.00855,1e-05,1.13261]
[1777241452886,68.96,78477.06,0.3,0.00854,1e-05,1.13242]
[1777241457921,68.96,78484.42,0.3,0.0086,1e-05,1.13845]
[1777241462957,68.96,78489.78,0.3,0.00863,1e-05,1.14285]
[1777241467992,68.96,78488.87,0.3,0.00863,1e-05,1.1421]
[1777241473027,68.96,78486.54,0.3,0.00861,1e-05,1.14019]
[1777241475042,68.96,78500.07,0.3,0.0087,1e-05,1.15135]
[1777241480078,68.96,78487.88,0.3,0.00862,1e-05,1.14129]
[1777241485114,68.96,78488.94,0.3,0.00863,1e-05,1.14216]
[1777241490154,68.96,78492.91,0.3,0.00865,1e-05,1.14543]
[1777241495185,68.96,78496.39,0.3,0.00866,1e-05,1.1464]
[1777241500219,68.96,78501.82,0.3,0.0087,1e-05,1.15089]
[1777241505253,68.96,78496.39,0.3,0.00866,1e-05,1.1464]
[1777241510289,68.96,78492.53,0.3,0.00864,1e-05,1.14321]
[1777241515323,68.96,78490.93,0.3,0.00863,1e-05,1.14189]
[1777241520359,68.96,78490.66,0.3,0.00862,1e-05,1.14167]
[1777241524387,68.96,78507.52,0.3,0.00874,1e-05,1.15562]
[1777241529422,68.96,78516.76,0.3,0.00881,1e-05,1.16332]
[1777241533452,68.96,78502.99,0.3,0.00871,1e-05,1.15186]
[1777241538485,68.96,78509.34,0.3,0.00876,1e-05,1.15713]
[1777241543523,68.96,78512.22,0.3,0.00878,1e-05,1.15953]
[1777241548558,68.96,78520.11,0.3,0.00883,1e-05,1.16612]
[1777241553592,68.96,78518.79,0.3,0.00881,1e-05,1.16308]
[1777241558628,68.96,78524.3,0.3,0.00885,1e-05,1.1677]
[1777241563665,68.96,78531.81,0.3,0.0089,1e-05,1.17401]
[1777241568697,68.96,78532.02,0.3,0.0089,1e-05,1.17418]
[1777241573754,68.96,78535.27,0.3,0.00893,1e-05,1.17692]
[1777241578788,68.96,78536.65,0.3,0.00894,1e-05,1.17809]
[1777241583823,68.96,78542.42,0.3,0.00898,1e-05,1.18297]
[1777241588861,68.96,78542.11,0.3,0.00898,1e-05,1.18271]
[1777241593893,68.96,78541.81,0.3,0.00897,1e-05,1.18245]
[1777241598939,68.96,78537.21,0.3,0.00894,1e-05,1.17856]
[1777241603974,68.96,78534.45,0.3,0.00892,1e-05,1.17623]
[1777241610016,68.96,78532.71,0.3,0.00891,1e-05,1.17477]
[1777241615051,68.96,78534.84,0.3,0.00891,1e-05,1.17461]
[1777241618288,68.96,78552.11,0.3,0.00903,1e-05,1.18924]
[1777241624115,68.96,78535.11,0.3,0.00891,1e-05,1.17484]
[1777241629150,68.96,78531.48,0.3,0.00888,1e-05,1.17179]
[1777241634185,68.96,78540.54,0.3,0.00895,1e-05,1.17942]
[1777241639220,68.96,78540.77,0.3,0.00895,1e-05,1.17962]
[1777241644255,68.96,78544.08,0.3,0.00898,1e-05,1.18242]
[1777241649291,68.96,78551.78,0.3,0.00903,1e-05,1.18896]
[1777241654326,68.96,78554.17,0.3,0.00905,1e-05,1.19099]
[1777241659361,68.96,78547.84,0.3,0.009,1e-05,1.18561]
[1777241664396,68.96,78551.72,0.3,0.00903,1e-05,1.18891]
[1777241669431,68.96,78561.95,0.3,0.0091,1e-05,1.19764]
[1777241674477,68.96,78558.09,0.3,0.00906,1e-05,1.19237]
[1777241679510,68.96,78546.68,0.3,0.00898,1e-05,1.18267]
[1777241684544,68.96,78546.26,0.3,0.00898,1e-05,1.18231]
[1777241689585,68.96,78545.34,0.3,0.00897,1e-05,1.18153]
[1777241692600,68.96,78558.39,0.3,0.00906,1e-05,1.19262]
[1777241697635,68.96,78554.39,0.3,0.00904,1e-05,1.18922]
[1777241702670,68.96,78550.75,0.3,0.00901,1e-05,1.18612]
[1777241707708,68.96,78543.74,0.3,0.00896,1e-05,1.18018]
[1777241712742,68.96,78548.67,0.3,0.00899,1e-05,1.18435]
[1777241717780,68.96,78549.4,0.3,0.009,1e-05,1.18497]
[1777241719790,68.96,78562.06,0.3,0.00909,1e-05,1.19576]
[1777241720798,68.96,78576.87,0.3,0.0092,1e-05,1.20848]
[1777241722821,68.96,78603.59,0.3,0.0094,1e-05,1.2317]
[1777241724853,68.96,78623.24,0.3,0.00955,1e-05,1.249]
[1777241725862,68.96,78661.45,0.3,0.00984,1e-05,1.28322]
[1777241728281,68.96,78661.96,0.3,0.00984,1e-05,1.28368]
[1777241728316,68.96,78703.04,0.3,0.01017,1e-05,1.32131]
[1777241729643,68.96,78703.04,0.3,0.01017,1e-05,1.32131]
[1777241729712,68.96,78772.61,0.3,0.01074,1e-05,1.38705]
[1777241730911,68.96,78790.57,0.3,0.01089,1e-05,1.40444]
[1777241732920,68.96,78775.8,0.3,0.01075,1e-05,1.38794]
[1777241734936,68.96,78790.19,0.3,0.01087,1e-05,1.40187]
[1777241735951,68.96,78810.77,0.3,0.01105,1e-05,1.42198]
[1777241736953,68.96,78824.96,0.3,0.01117,1e-05,1.43599]
[1777241737959,68.96,78795.09,0.3,0.01092,1e-05,1.40664]
[1777241742995,68.96,78762.36,0.3,0.01064,1e-05,1.37503]
[1777241744002,68.96,78747.12,0.3,0.01051,1e-05,1.36051]
[1777241749242,68.96,78731.32,0.3,0.01038,1e-05,1.34558]
[1777241752061,68.96,78716.23,0.3,0.01026,1e-05,1.33145]
[1777241756088,68.96,78699.0,0.3,0.01012,1e-05,1.31546]
[1777241761132,68.96,78710.53,0.3,0.01021,1e-05,1.32614]
[1777241762134,68.96,78726.54,0.3,0.01034,1e-05,1.34109]
[1777241764147,68.96,78740.14,0.3,0.01046,1e-05,1.3539]
[1777241769383,68.96,78718.3,0.3,0.01028,1e-05,1.33338]
[1777241775225,68.96,78717.72,0.3,0.01027,1e-05,1.33284]
[1777241780260,68.96,78714.49,0.3,0.01025,1e-05,1.32983]
[1777241782273,68.96,78698.51,0.3,0.01012,1e-05,1.31501]
[1777241787308,68.96,78686.14,0.3,0.01002,1e-05,1.30363]
[1777241792343,68.96,78712.12,0.3,0.01021,1e-05,1.3255]
[1777241797386,68.96,78725.88,0.3,0.01032,1e-05,1.33834]
[1777241802420,68.96,78728.81,0.3,0.01035,1e-05,1.34108]
[1777241807454,68.96,78717.87,0.3,0.01026,1e-05,1.33085]
[1777241809671,68.96,78731.53,0.3,0.01037,1e-05,1.34364]
[1777241815513,68.96,78737.81,0.3,0.01042,1e-05,1.34955]
[1777241820546,68.96,78735.49,0.3,0.0104,1e-05,1.34736]
[1777241825588,68.96,78733.45,0.3,0.01038,1e-05,1.34544]
[1777241827600,68.96,78718.17,0.3,0.01026,1e-05,1.33113]
[1777241832636,68.96,78705.43,0.3,0.01016,1e-05,1.31929]
[1777241837672,68.96,78705.97,0.3,0.01016,1e-05,1.31979]
[1777241842706,68.96,78704.75,0.3,0.01015,1e-05,1.31867]
[1777241847742,68.96,78698.88,0.3,0.01011,1e-05,1.31324]
[1777241852777,68.96,78709.97,0.3,0.01018,1e-05,1.32139]
[1777241857816,68.96,78709.49,0.3,0.01017,1e-05,1.32094]
[1777241860027,68.96,78685.85,0.3,0.00999,1e-05,1.29917]
[1777241864868,68.96,78656.68,0.3,0.00976,1e-05,1.27271]
[1777241868896,68.96,78641.44,0.3,0.00964,1e-05,1.25906]
[1777241873932,68.96,78642.34,0.3,0.00965,1e-05,1.25986]
[1777241878967,68.96,78656.32,0.3,0.00975,1e-05,1.27239]
[1777241884003,68.96,78655.49,0.3,0.00975,1e-05,1.27164]
[1777241889036,68.96,78658.03,0.3,0.00977,1e-05,1.27393]
[1777241894072,68.96,78658.87,0.3,0.00977,1e-05,1.27468]
[1777241899107,68.96,78679.18,0.3,0.00993,1e-05,1.29308]
[1777241904142,68.96,78680.24,0.3,0.00994,1e-05,1.29405]
[1777241909177,68.96,78682.72,0.3,0.00996,1e-05,1.29631]
[1777241914212,68.96,78681.2,0.3,0.00993,1e-05,1.29284]
[1777241917233,68.96,78695.83,0.3,0.01005,1e-05,1.30622]
[1777241922277,68.96,78687.2,0.3,0.00998,1e-05,1.29831]
[1777241927311,68.96,78683.65,0.3,0.00995,1e-05,1.29507]
[1777241930520,68.96,78698.75,0.3,0.01007,1e-05,1.30891]
[1777241936374,68.96,78689.41,0.3,0.01,1e-05,1.30034]
[1777241941410,68.96,78686.49,0.3,0.00998,1e-05,1.29767]
[1777241945448,68.96,78673.54,0.3,0.00987,1e-05,1.28587]
[1777241950663,68.96,78680.95,0.3,0.00993,1e-05,1.29261]
[1777241956526,68.96,78700.77,0.3,0.01009,1e-05,1.31077]
[1777241958540,68.96,78713.86,0.3,0.01019,1e-05,1.32288]
[1777241963575,68.96,78711.29,0.3,0.01017,1e-05,1.32049]
[1777241968610,68.96,78707.61,0.3,0.01014,1e-05,1.31708]
[1777241973645,68.96,78695.73,0.3,0.01003,1e-05,1.30403]
[1777241978679,68.96,78694.89,0.3,0.01003,1e-05,1.30326]
[1777241983717,68.96,78705.69,0.3,0.01011,1e-05,1.3132]
[1777241989756,68.96,78708.7,0.3,0.01014,1e-05,1.31598]
[1777241992781,68.96,78738.45,0.3,0.01038,1e-05,1.34371]
[1777241995802,68.96,78754.34,0.3,0.01051,1e-05,1.35872]
[1777242001026,68.96,78743.91,0.3,0.01042,1e-05,1.34886]
[1777242006878,68.96,78729.68,0.3,0.01031,1e-05,1.33549]
[1777242011914,68.96,78719.73,0.3,0.01023,1e-05,1.32621]
[1777242016949,68.96,78725.12,0.3,0.01027,1e-05,1.33123]
[1777242021984,68.96,78726.9,0.3,0.01028,1e-05,1.33289]
[1777242026014,68.96,78745.58,0.3,0.01044,1e-05,1.35043]
[1777242031057,68.96,78744.08,0.3,0.01041,1e-05,1.34687]
[1777242036093,68.96,78740.67,0.3,0.01038,1e-05,1.34366]
[1777242041127,68.96,78741.45,0.3,0.01039,1e-05,1.34439]
[1777242046238,68.96,78740.09,0.3,0.01037,1e-05,1.34311]
[1777242051383,68.96,78738.39,0.3,0.01036,1e-05,1.34151]
[1777242057315,68.96,78730.34,0.3,0.0103,1e-05,1.33397]
[1777242061453,68.96,78709.12,0.3,0.01012,1e-05,1.31425]
[1777242064364,68.96,78695.27,0.3,0.01001,1e-05,1.30151]
[1777242066754,68.96,78692.2,0.3,0.00999,1e-05,1.2987]
[1777242066777,68.96,78687.72,0.3,0.00995,1e-05,1.29461]
[1777242067962,68.96,78687.72,0.3,0.00995,1e-05,1.29461]
[1777242067970,68.96,78687.38,0.3,0.00995,1e-05,1.2943]
[1777242071523,68.96,78703.97,0.3,0.01008,1e-05,1.3095]
[1777242075441,68.96,78720.53,0.3,0.01022,1e-05,1.32483]
[1777242077456,68.96,78734.45,0.3,0.01033,1e-05,1.33782]
[1777242082491,68.96,78737.04,0.3,0.01035,1e-05,1.34025]
[1777242087527,68.96,78723.19,0.3,0.01024,1e-05,1.3273]
[1777242092570,68.96,78717.89,0.3,0.01018,1e-05,1.32025]
[1777242097603,68.96,78717.72,0.3,0.01018,1e-05,1.3201]
[1777242102640,68.96,78715.56,0.3,0.01016,1e-05,1.3181]
[1777242107674,68.96,78714.24,0.3,0.01015,1e-05,1.31687]
[1777242112708,68.96,78713.04,0.3,0.01014,1e-05,1.31576]
[1777242117743,68.96,78718.64,0.3,0.01018,1e-05,1.32095]
[1777242122779,68.96,78717.12,0.3,0.01017,1e-05,1.31954]
[1777242124800,68.96,78735.12,0.3,0.01032,1e-05,1.33631]
[1777242126397,68.96,78738.1,0.3,0.01034,1e-05,1.3391]
[1777242126808,68.96,78738.96,0.3,0.01035,1e-05,1.33991]
[1777242127657,68.96,78738.96,0.3,0.01035,1e-05,1.33991]
[1777242127814,68.96,78741.41,0.3,0.01037,1e-05,1.34221]
[1777242132849,68.96,78753.66,0.3,0.01047,1e-05,1.35376]
[1777242137884,68.96,78762.82,0.3,0.01055,1e-05,1.36245]
[1777242142919,68.96,78768.95,0.3,0.0106,1e-05,1.36828]
[1777242147953,68.96,78756.1,0.3,0.01049,1e-05,1.35607]
[1777242152095,68.96,78739.05,0.3,0.01033,1e-05,1.33785]
[1777242158025,68.96,78746.9,0.3,0.0104,1e-05,1.34523]
[1777242163061,68.96,78748.66,0.3,0.01041,1e-05,1.34688]
[1777242168096,68.96,78757.16,0.3,0.01048,1e-05,1.35491]
[1777242173133,68.96,78747.12,0.3,0.0104,1e-05,1.34543]
[1777242178167,68.96,78751.96,0.3,0.01044,1e-05,1.35]
[1777242183201,68.96,78748.8,0.3,0.01041,1e-05,1.34701]
[1777242188237,68.96,78754.26,0.3,0.01046,1e-05,1.35217]
[1777242193272,68.96,78752.02,0.3,0.01044,1e-05,1.35005]
[1777242197306,68.96,78736.13,0.3,0.01031,1e-05,1.33512]
[1777242202344,68.96,78723.09,0.3,0.0102,1e-05,1.32296]
[1777242207377,68.96,78722.64,0.3,0.0102,1e-05,1.32254]
[1777242208384,68.96,78706.28,0.3,0.01007,1e-05,1.30742]
[1777242211408,68.96,78695.46,0.3,0.00997,1e-05,1.2954]
[1777242216440,68.96,78685.33,0.3,0.00989,1e-05,1.28617]
[1777242221475,68.96,78680.59,0.3,0.00985,1e-05,1.28187]
[1777242226509,68.96,78682.2,0.3,0.00986,1e-05,1.28333]
[1777242231549,68.96,78683.95,0.3,0.00988,1e-05,1.28492]
[1777242236582,68.96,78670.21,0.3,0.00977,1e-05,1.2725]
[1777242241618,68.96,78672.46,0.3,0.00979,1e-05,1.27452]
[1777242246654,68.96,78672.22,0.3,0.00979,1e-05,1.27431]
[1777242249673,68.96,78687.19,0.3,0.0099,1e-05,1.28786]
[1777242254708,68.96,78696.04,0.3,0.00997,1e-05,1.29593]
[1777242259744,68.96,78693.92,0.3,0.00996,1e-05,1.29399]
[1777242264778,68.96,78703.75,0.3,0.01003,1e-05,1.30299]
[1777242267802,68.96,78727.42,0.3,0.01022,1e-05,1.32486]
[1777242272946,68.96,78722.97,0.3,0.01017,1e-05,1.3186]
[1777242278879,68.96,78719.2,0.3,0.01014,1e-05,1.31511]
[1777242283016,68.96,78701.1,0.3,0.01,1e-05,1.29846]
[1777242288950,68.96,78691.06,0.3,0.00992,1e-05,1.28929]
[1777242293985,68.96,78689.31,0.3,0.0099,1e-05,1.2877]
[1777242299019,68.96,78682.91,0.3,0.00985,1e-05,1.28189]
[1777242304056,68.96,78678.88,0.3,0.00982,1e-05,1.27825]
[1777242309091,68.96,78682.2,0.3,0.00985,1e-05,1.28125]
[1777242314127,68.96,78678.77,0.3,0.00982,1e-05,1.27815]
[1777242319161,68.96,78677.51,0.3,0.00981,1e-05,1.27701]
[1777242324196,68.96,78675.43,0.3,0.0098,1e-05,1.27513]
[1777242329232,68.96,78676.15,0.3,0.0098,1e-05,1.27578]
[1777242333368,68.96,78666.33,0.3,0.00971,1e-05,1.26488]
[1777242339302,68.96,78660.86,0.3,0.00967,1e-05,1.25999]
[1777242344338,68.96,78660.77,0.3,0.00967,1e-05,1.2599]
[1777242349376,68.96,78668.06,0.3,0.00972,1e-05,1.26643]
[1777242354407,68.96,78665.44,0.3,0.0097,1e-05,1.26408]
[1777242360450,68.96,78659.46,0.3,0.00966,1e-05,1.25873]
[1777242365485,68.96,78658.44,0.3,0.00965,1e-05,1.25782]
[1777242370527,68.96,78654.13,0.3,0.00962,1e-05,1.25398]
[1777242375560,68.96,78655.4,0.3,0.00963,1e-05,1.25511]
[1777242380595,68.96,78655.78,0.3,0.00963,1e-05,1.25545]
[1777242385630,68.96,78662.32,0.3,0.00968,1e-05,1.26129]
[1777242390665,68.96,78663.85,0.3,0.00969,1e-05,1.26266]
[1777242395700,68.96,78663.97,0.3,0.00968,1e-05,1.26071]
[1777242400734,68.96,78674.94,0.3,0.00976,1e-05,1.27055]
[1777242405770,68.96,78673.61,0.3,0.00975,1e-05,1.26935]
[1777242410804,68.96,78663.41,0.3,0.00967,1e-05,1.26021]
[1777242415844,68.96,78672.17,0.3,0.00974,1e-05,1.26806]
[1777242421427,68.96,78673.01,0.3,0.00975,1e-05,1.26881]
[1777242421512,68.96,78672.48,0.3,0.00974,1e-05,1.26834]
[1777242426920,68.96,78669.93,0.3,0.00972,1e-05,1.26605]
[1777242432337,68.96,78666.55,0.3,0.0097,1e-05,1.26302]
[1777242432399,68.96,78664.94,0.3,0.00968,1e-05,1.26158]
[1777242437997,68.96,78669.44,0.3,0.00972,1e-05,1.26561]
[1777242443032,68.96,78670.59,0.3,0.00973,1e-05,1.26664]
[1777242448066,68.96,78674.33,0.3,0.00976,1e-05,1.27]
[1777242453101,68.96,78675.38,0.3,0.00975,1e-05,1.26888]
[1777242458136,68.96,78683.05,0.3,0.00981,1e-05,1.27579]
[1777242463171,68.96,78681.18,0.3,0.00979,1e-05,1.2741]
[1777242468206,68.96,78680.47,0.3,0.00979,1e-05,1.27346]
[1777242473241,68.96,78671.59,0.3,0.00972,1e-05,1.26547]
[1777242478278,68.96,78665.6,0.3,0.00967,1e-05,1.26011]
[1777242483311,68.96,78665.89,0.3,0.00968,1e-05,1.26037]
[1777242488345,68.96,78665.17,0.3,0.00967,1e-05,1.25973]
[1777242493384,68.96,78656.03,0.3,0.0096,1e-05,1.25158]
[1777242498418,68.96,78653.75,0.3,0.00958,1e-05,1.24955]
[1777242503453,68.96,78651.77,0.3,0.00957,1e-05,1.24779]
[1777242506474,68.96,78639.02,0.3,0.00947,1e-05,1.23653]
[1777242511509,68.96,78634.04,0.3,0.00942,1e-05,1.23012]
[1777242513533,68.96,78620.14,0.3,0.00931,1e-05,1.21798]
[1777242516544,68.96,78607.33,0.3,0.00922,1e-05,1.20688]
[1777242519570,68.96,78592.82,0.3,0.00911,1e-05,1.1944]
[1777242522586,68.96,78562.27,0.3,0.00889,1e-05,1.16847]
[1777242527620,68.96,78564.68,0.3,0.00891,1e-05,1.1705]
[1777242532655,68.96,78563.29,0.3,0.0089,1e-05,1.16933]
[1777242537691,68.96,78562.13,0.3,0.00889,1e-05,1.16835]
[1777242542726,68.96,78572.74,0.3,0.00896,1e-05,1.1773]
[1777242547760,68.96,78573.98,0.3,0.00897,1e-05,1.17835]
[1777242552797,68.96,78568.26,0.3,0.00893,1e-05,1.17352]
[1777242557832,68.96,78565.97,0.3,0.00892,1e-05,1.17158]
[1777242562866,68.96,78558.17,0.3,0.00886,1e-05,1.16502]
[1777242567902,68.96,78542.85,0.3,0.00875,1e-05,1.15222]
[1777242572938,68.96,78536.78,0.3,0.00869,1e-05,1.14526]
[1777242576964,68.96,78522.79,0.3,0.0086,1e-05,1.13372]
[1777242581998,68.96,78518.3,0.3,0.00856,1e-05,1.13004]
[1777242587035,68.96,78515.3,0.3,0.00854,1e-05,1.12759]
[1777242592069,68.96,78512.0,0.3,0.00852,1e-05,1.12489]
[1777242594083,68.96,78525.03,0.3,0.00861,1e-05,1.13556]
[1777242598111,68.96,78540.33,0.3,0.00872,1e-05,1.1482]
[1777242602140,68.96,78514.99,0.3,0.00854,1e-05,1.12733]
[1777242607181,68.96,78509.27,0.3,0.0085,1e-05,1.12267]
[1777242612212,68.96,78500.14,0.3,0.00844,1e-05,1.11525]
[1777242617246,68.96,78505.23,0.3,0.00847,1e-05,1.11938]
[1777242622283,68.96,78499.38,0.3,0.00843,1e-05,1.11463]
[1777242627316,68.96,78486.71,0.3,0.00835,1e-05,1.10441]
[1777242632352,68.96,78480.26,0.3,0.00829,1e-05,1.09737]
[1777242637387,68.96,78476.71,0.3,0.00827,1e-05,1.09453]
[1777242642421,68.96,78468.88,0.3,0.00821,1e-05,1.0883]
[1777242645564,68.96,78482.24,0.3,0.0083,1e-05,1.09895]
[1777242649471,68.96,78495.41,0.3,0.00839,1e-05,1.10954]
[1777242651485,68.96,78482.33,0.3,0.0083,1e-05,1.09903]
[1777242656519,68.96,78471.19,0.3,0.00823,1e-05,1.09013]
[1777242659542,68.96,78457.37,0.3,0.00814,1e-05,1.07919]
[1777242664576,68.96,78439.53,0.3,0.00802,1e-05,1.06519]
[1777242667596,68.96,78423.38,0.3,0.00791,1e-05,1.05264]
[1777242672633,68.96,78411.45,0.3,0.00784,1e-05,1.04345]
[1777242677666,68.96,78411.55,0.3,0.00784,1e-05,1.04353]
[1777242679683,68.96,78436.08,0.3,0.008,1e-05,1.0625]
[1777242684720,68.96,78435.88,0.3,0.00799,1e-05,1.06234]
[1777242689754,68.96,78435.55,0.3,0.00799,1e-05,1.06208]
[1777242694790,68.96,78435.65,0.3,0.00798,1e-05,1.06034]
[1777242699824,68.96,78431.62,0.3,0.00795,1e-05,1.05721]
[1777242704861,68.96,78426.58,0.3,0.00792,1e-05,1.0533]
[1777242705867,68.96,78440.44,0.3,0.00801,1e-05,1.06407]
[1777242710902,68.96,78441.13,0.3,0.00802,1e-05,1.06461]
[1777242711910,68.96,78455.3,0.3,0.00811,1e-05,1.07571]
[1777242716943,68.96,78464.18,0.3,0.00817,1e-05,1.08272]
[1777242721979,68.96,78464.71,0.3,0.00817,1e-05,1.08314]
[1777242726133,68.96,78450.63,0.3,0.00808,1e-05,1.07204]
[1777242729034,68.96,78437.15,0.3,0.00799,1e-05,1.0615]
[1777242734068,68.96,78440.32,0.3,0.00801,1e-05,1.06397]
[1777242739104,68.96,78432.95,0.3,0.00796,1e-05,1.05824]
[1777242744138,68.96,78443.73,0.3,0.00803,1e-05,1.06664]
[1777242749175,68.96,78446.2,0.3,0.00805,1e-05,1.06857]
[1777242753202,68.96,78434.74,0.3,0.00796,1e-05,1.05781]
[1777242756344,68.96,78413.56,0.3,0.00782,1e-05,1.04147]
[1777242759243,68.96,78394.02,0.3,0.0077,1e-05,1.02658]
[1777242764278,68.96,78388.21,0.3,0.00766,1e-05,1.02218]
[1777242769318,68.96,78376.29,0.3,0.00759,1e-05,1.01321]
[1777242772335,68.96,78362.03,0.3,0.0075,1e-05,1.00257]
[1777242777370,68.96,78361.16,0.3,0.00749,1e-05,1.00193]
[1777242780393,68.96,78378.09,0.3,0.0076,1e-05,1.01456]
[1777242784424,68.96,78364.29,0.3,0.00751,1e-05,1.00425]
[1777242789457,68.96,78353.04,0.3,0.00744,1e-05,0.99591]
[1777242792482,68.96,78330.33,0.3,0.0073,1e-05,0.97924]
[1777242796809,68.96,78306.67,0.3,0.00716,1e-05,0.96212]
[1777242800548,68.96,78284.65,0.3,0.00703,1e-05,0.94641]
[1777242803585,68.96,78268.2,0.3,0.00694,1e-05,0.93481]
[1777242805586,68.96,78251.62,0.3,0.00684,1e-05,0.92324]
[1777242808616,68.96,78234.18,0.3,0.00674,1e-05,0.91119]
[1777242813647,68.96,78251.2,0.3,0.00683,1e-05,0.92129]
[1777242818687,68.96,78258.31,0.3,0.00687,1e-05,0.92623]
[1777242820704,68.96,78272.01,0.3,0.00695,1e-05,0.93582]
[1777242825734,68.96,78280.16,0.3,0.00699,1e-05,0.94155]
[1777242828757,68.96,78293.26,0.3,0.00707,1e-05,0.95084]
[1777242830769,68.96,78279.65,0.3,0.00699,1e-05,0.94119]
[1777242832783,68.96,78259.31,0.3,0.00687,1e-05,0.92693]
[1777242836814,68.96,78233.35,0.3,0.00672,1e-05,0.90899]
[1777242841848,68.96,78224.97,0.3,0.00668,1e-05,0.90326]
[1777242843861,68.96,78211.37,0.3,0.0066,1e-05,0.89402]
[1777242847896,68.96,78192.63,0.3,0.0065,1e-05,0.88142]
[1777242849905,68.96,78172.52,0.3,0.00639,1e-05,0.86806]
[1777242850314,68.96,78172.52,0.3,0.00639,1e-05,0.86806]
[1777242850941,68.96,78157.7,0.3,0.00631,1e-05,0.85832]
[1777242851695,68.96,78157.7,0.3,0.00631,1e-05,0.85832]
[1777242851926,68.96,78144.94,0.3,0.00624,1e-05,0.85001]
[1777242853229,68.96,78145.34,0.3,0.00624,1e-05,0.85027]
[1777242853936,68.96,78156.08,0.3,0.0063,1e-05,0.85726]
[1777242856971,68.96,78142.04,0.3,0.00623,1e-05,0.84813]
[1777242859994,68.96,78122.32,0.3,0.00612,1e-05,0.83544]
[1777242861026,68.96,78104.96,0.3,0.00603,1e-05,0.8244]
[1777242862009,68.96,78085.72,0.3,0.00593,1e-05,0.81231]
[1777242864032,68.96,78068.97,0.3,0.00585,0.0,0.8019]
[1777242867059,68.96,78051.3,0.3,0.00576,0.0,0.79104]
[1777242869072,68.96,78023.24,0.3,0.00563,0.0,0.77405]
[1777242870100,68.96,78007.2,0.3,0.00555,0.0,0.76447]
[1777242871113,68.96,77995.29,0.3,0.00548,0.0,0.75599]
[1777242872699,68.96,77988.83,0.3,0.00545,0.0,0.7522]
[1777242873129,68.96,78020.01,0.3,0.0056,0.0,0.77066]
[1777242873642,68.96,78020.01,0.3,0.0056,0.0,0.77066]
[1777242874130,68.96,78042.14,0.3,0.00571,0.0,0.78399]
[1777242878157,68.96,78012.96,0.3,0.00557,0.0,0.76645]
[1777242882185,68.96,78028.13,0.3,0.00564,0.0,0.77553]
[1777242884200,68.96,78042.95,0.3,0.00571,0.0,0.78448]
[1777242886214,68.96,78063.13,0.3,0.00581,0.0,0.79681]
[1777242887485,68.96,78084.9,0.3,0.00592,1e-05,0.81029]
[1777242891249,68.96,78100.76,0.3,0.006,1e-05,0.82023]
[1777242894289,68.96,78114.24,0.3,0.00607,1e-05,0.82876]
[1777242895928,68.96,78114.24,0.3,0.00607,1e-05,0.82876]
[1777242895935,68.96,78093.56,0.3,0.00596,1e-05,0.81571]
[1777242896857,68.96,78093.56,0.3,0.00596,1e-05,0.81571]
[1777242896895,68.96,78069.99,0.3,0.00584,0.0,0.80104]
[1777242902333,68.96,78076.91,0.3,0.00588,1e-05,0.80532]
[1777242904346,68.96,78095.72,0.3,0.00597,1e-05,0.81706]
[1777242906360,68.96,78077.99,0.3,0.00589,1e-05,0.80599]
[1777242907629,68.96,78060.17,0.3,0.0058,0.0,0.79499]
[1777242909382,68.96,78042.23,0.3,0.00571,0.0,0.78405]
[1777242913415,68.96,78059.61,0.3,0.00579,0.0,0.79465]
[1777242915427,68.96,78080.63,0.3,0.0059,1e-05,0.80763]
[1777242920461,68.96,78084.08,0.3,0.00592,1e-05,0.80978]
[1777242923483,68.96,78070.3,0.3,0.00585,0.0,0.80123]
[1777242928517,68.96,78075.01,0.3,0.00587,1e-05,0.80414]
[1777242930787,68.96,78076.62,0.3,0.00588,1e-05,0.80514]
[1777242930827,68.96,78079.21,0.3,0.00589,1e-05,0.80675]
[1777242932010,68.96,78079.21,0.3,0.00589,1e-05,0.80675]
[1777242932014,68.96,78089.99,0.3,0.00593,1e-05,0.81196]
[1777242937875,68.96,78094.9,0.3,0.00596,1e-05,0.81504]
[1777242938454,68.96,78094.9,0.3,0.00596,1e-05,0.81504]
[1777242938586,68.96,78094.9,0.3,0.00596,1e-05,0.81504]
[1777242940604,68.96,78139.79,0.3,0.00619,1e-05,0.84357]
[1777242945639,68.96,78145.09,0.3,0.00622,1e-05,0.847]
[1777242946270,68.96,78145.09,0.3,0.00622,1e-05,0.847]
[1777242946648,68.96,78145.56,0.3,0.00622,1e-05,0.8473]
[1777242947263,68.96,78145.56,0.3,0.00622,1e-05,0.8473]
[1777242947944,68.96,78139.93,0.3,0.00619,1e-05,0.84367]
[1777242952688,68.96,78154.51,0.3,0.00627,1e-05,0.85311]
[1777242955057,68.96,78162.41,0.3,0.00631,1e-05,0.85827]
[1777242955130,68.96,78152.61,0.3,0.00626,1e-05,0.85188]
[1777242960744,68.96,78151.87,0.3,0.00626,1e-05,0.85139]
[1777242962760,68.96,78132.44,0.3,0.00615,1e-05,0.83885]
[1777242963770,68.96,78119.07,0.3,0.00608,1e-05,0.8303]
[1777242968802,68.96,78115.4,0.3,0.00606,1e-05,0.82797]
[1777242973837,68.96,78118.48,0.3,0.00608,1e-05,0.82993]
[1777242978157,68.96,78148.5,0.3,0.00624,1e-05,0.84921]
[1777242983908,68.96,78147.89,0.3,0.00623,1e-05,0.84881]
[1777242988234,68.96,78134.39,0.3,0.00616,1e-05,0.8401]
[1777242993978,68.96,78139.98,0.3,0.00618,1e-05,0.84215]
[1777242997000,68.96,78154.79,0.3,0.00626,1e-05,0.85173]
[1777243002034,68.96,78155.94,0.3,0.00627,1e-05,0.85248]
[1777243007070,68.96,78162.02,0.3,0.0063,1e-05,0.85644]
[1777243012105,68.96,78165.63,0.3,0.00632,1e-05,0.8588]
[1777243017140,68.96,78169.46,0.3,0.00634,1e-05,0.86131]
[1777243022174,68.96,78168.28,0.3,0.00633,1e-05,0.86054]
[1777243027211,68.96,78164.74,0.3,0.00631,1e-05,0.85822]
[1777243030239,68.96,78150.81,0.3,0.00624,1e-05,0.84915]
[1777243035271,68.96,78154.63,0.3,0.00626,1e-05,0.85163]
[1777243038291,68.96,78171.18,0.3,0.00635,1e-05,0.86244]
[1777243043326,68.96,78169.47,0.3,0.00634,1e-05,0.86132]
[1777243048362,68.96,78178.08,0.3,0.00638,1e-05,0.86699]
[1777243050272,68.96,78185.11,0.3,0.00642,1e-05,0.87163]
[1777243050313,68.96,78184.64,0.3,0.00642,1e-05,0.87132]
[1777243051012,68.96,78184.64,0.3,0.00642,1e-05,0.87132]
[1777243051020,68.96,78184.78,0.3,0.00641,1e-05,0.86983]
[1777243051805,68.96,78184.78,0.3,0.00641,1e-05,0.86983]
[1777243051848,68.96,78184.88,0.3,0.00641,1e-05,0.86989]
[1777243054399,68.96,78189.76,0.3,0.00644,1e-05,0.87313]
[1777243054488,68.96,78188.69,0.3,0.00643,1e-05,0.87242]
[1777243060447,68.96,78186.54,0.3,0.00642,1e-05,0.87099]
[1777243062462,68.96,78172.81,0.3,0.00634,1e-05,0.86194]
[1777243067497,68.96,78174.8,0.3,0.00636,1e-05,0.86325]
[1777243072532,68.96,78176.1,0.3,0.00636,1e-05,0.8641]
[1777243077566,68.96,78175.09,0.3,0.00636,1e-05,0.86344]
[1777243082601,68.96,78171.17,0.3,0.00634,1e-05,0.86086]
[1777243085623,68.96,78154.49,0.3,0.00625,1e-05,0.84998]
[1777243090660,68.96,78147.63,0.3,0.00621,1e-05,0.84553]
[1777243095693,68.96,78142.7,0.3,0.00618,1e-05,0.84235]
[1777243099006,68.96,78126.81,0.3,0.0061,1e-05,0.83217]
[1777243104756,68.96,78136.56,0.3,0.00615,1e-05,0.8384]
[1777243110359,68.96,78146.58,0.3,0.00621,1e-05,0.84486]
[1777243110798,68.96,78147.01,0.3,0.00621,1e-05,0.84513]
[1777243112006,68.96,78147.01,0.3,0.00621,1e-05,0.84513]
[1777243112230,68.96,78147.01,0.3,0.00621,1e-05,0.84513]
[1777243115832,68.96,78162.48,0.3,0.00628,1e-05,0.85361]
[1777243119146,68.96,78181.58,0.3,0.00638,1e-05,0.86613]
[1777243124896,68.96,78178.69,0.3,0.00637,1e-05,0.86423]
[1777243128553,68.96,78170.35,0.3,0.00632,1e-05,0.85875]
[1777243129216,68.96,78160.21,0.3,0.00627,1e-05,0.85213]
[1777243134969,68.96,78158.1,0.3,0.00626,1e-05,0.85076]
[1777243139289,68.96,78174.32,0.3,0.00634,1e-05,0.86135]
[1777243145038,68.96,78185.39,0.3,0.0064,1e-05,0.86865]
[1777243150075,68.96,78172.89,0.3,0.00633,1e-05,0.86042]
[1777243155109,68.96,78176.18,0.3,0.00635,1e-05,0.86258]
[1777243160143,68.96,78176.54,0.3,0.00635,1e-05,0.86281]
[1777243165179,68.96,78173.1,0.3,0.00634,1e-05,0.86055]
[1777243170272,68.96,78158.34,0.3,0.00626,1e-05,0.85092]
[1777243175308,68.96,78155.05,0.3,0.00623,1e-05,0.84722]
[1777243180343,68.96,78163.13,0.3,0.00627,1e-05,0.85247]
[1777243185379,68.96,78175.6,0.3,0.00634,1e-05,0.86062]
[1777243190416,68.96,78174.58,0.3,0.00633,1e-05,0.85995]
[1777243195451,68.96,78169.09,0.3,0.0063,1e-05,0.85636]
[1777243200494,68.96,78163.09,0.3,0.00627,1e-05,0.85244]
[1777243205526,68.96,78162.24,0.3,0.00627,1e-05,0.85189]
[1777243207560,68.96,78161.98,0.3,0.00626,1e-05,0.85172]
[1777243208547,68.96,78162.37,0.3,0.00627,1e-05,0.85198]
[1777243210113,68.96,78162.37,0.3,0.00627,1e-05,0.85198]
[1777243210118,68.96,78162.74,0.3,0.00627,1e-05,0.85222]
[1777243215597,68.96,78162.54,0.3,0.00627,1e-05,0.85209]
[1777243217611,68.96,78148.38,0.3,0.00619,1e-05,0.84291]
[1777243222647,68.96,78155.26,0.3,0.00623,1e-05,0.84736]
[1777243227681,68.96,78161.6,0.3,0.00626,1e-05,0.85147]
[1777243232719,68.96,78159.79,0.3,0.00624,1e-05,0.84874]
[1777243237753,68.96,78168.99,0.3,0.00629,1e-05,0.85472]
[1777243242792,68.96,78158.01,0.3,0.00623,1e-05,0.84758]
[1777243247978,68.96,78165.62,0.3,0.00627,1e-05,0.85253]
[1777243248075,68.96,78164.18,0.3,0.00626,1e-05,0.85159]
[1777243253868,68.96,78165.66,0.3,0.00627,1e-05,0.85255]
[1777243258901,68.96,78166.95,0.3,0.00628,1e-05,0.85339]
[1777243263949,68.96,78164.24,0.3,0.00627,1e-05,0.85163]
[1777243265950,68.96,78181.62,0.3,0.00636,1e-05,0.863]
[1777243270985,68.96,78191.06,0.3,0.00641,1e-05,0.86922]
[1777243276026,68.96,78191.48,0.3,0.00641,1e-05,0.8695]
[1777243281062,68.96,78200.68,0.3,0.00646,1e-05,0.87561]
[1777243286093,68.96,78201.86,0.3,0.00647,1e-05,0.87639]
[1777243291128,68.96,78200.28,0.3,0.00645,1e-05,0.87375]
[1777243296162,68.96,78202.31,0.3,0.00646,1e-05,0.8751]
[1777243301198,68.96,78211.1,0.3,0.00651,1e-05,0.88096]
[1777243306233,68.96,78215.0,0.3,0.00653,1e-05,0.88358]
[1777243311268,68.96,78218.26,0.3,0.00655,1e-05,0.88577]
[1777243316303,68.96,78227.92,0.3,0.0066,1e-05,0.89228]
[1777243320269,68.96,78230.23,0.3,0.00661,1e-05,0.89384]
[1777243320371,68.96,78231.73,0.3,0.00662,1e-05,0.89486]
[1777243320690,68.96,78231.73,0.3,0.00662,1e-05,0.89486]
[1777243321338,68.96,78231.73,0.3,0.00662,1e-05,0.89486]
[1777243321707,68.96,78231.73,0.3,0.00662,1e-05,0.89486]
[1777243322345,68.96,78242.46,0.3,0.00668,1e-05,0.90216]
[1777243323347,68.96,78242.46,0.3,0.00668,1e-05,0.90216]
[1777243323403,68.96,78238.45,0.3,0.00666,1e-05,0.89942]
[1777243329393,68.96,78243.23,0.3,0.00669,1e-05,0.90268]
[1777243334428,68.96,78245.58,0.3,0.0067,1e-05,0.90429]
[1777243339464,68.96,78238.46,0.3,0.00666,1e-05,0.89943]
[1777243344498,68.96,78237.64,0.3,0.00665,1e-05,0.89887]
[1777243349533,68.96,78228.12,0.3,0.0066,1e-05,0.89241]
[1777243354569,68.96,78229.96,0.3,0.0066,1e-05,0.89204]
[1777243359604,68.96,78230.48,0.3,0.0066,1e-05,0.89239]
[1777243364639,68.96,78230.16,0.3,0.0066,1e-05,0.89217]
[1777243369674,68.96,78232.84,0.3,0.00662,1e-05,0.89399]
[1777243374709,68.96,78230.93,0.3,0.00661,1e-05,0.8927]
[1777243379744,68.96,78234.58,0.3,0.00663,1e-05,0.89517]
[1777243384780,68.96,78235.25,0.3,0.00663,1e-05,0.89562]
[1777243386516,68.96,78235.25,0.3,0.00663,1e-05,0.89562]
[1777243386585,68.96,78234.94,0.3,0.00663,1e-05,0.89541]
[1777243390772,68.96,78230.38,0.3,0.0066,1e-05,0.89232]
[1777243391063,68.96,78230.73,0.3,0.0066,1e-05,0.89256]
[1777243392472,68.96,78230.73,0.3,0.0066,1e-05,0.89256]
[1777243392534,68.96,78230.91,0.3,0.0066,1e-05,0.89268]
[1777243397874,68.96,78236.21,0.3,0.00663,1e-05,0.89627]
[1777243402909,68.96,78246.93,0.3,0.00669,1e-05,0.90358]
[1777243408436,68.96,78247.22,0.3,0.0067,1e-05,0.90377]
[1777243408469,68.96,78248.23,0.3,0.0067,1e-05,0.90446]
[1777243412231,68.96,78251.89,0.3,0.00671,1e-05,0.90533]
[1777243412258,68.96,78252.27,0.3,0.00671,1e-05,0.90559]
[1777243413127,68.96,78252.27,0.3,0.00671,1e-05,0.90559]
[1777243413228,68.96,78250.67,0.3,0.0067,1e-05,0.9045]
[1777243413908,68.96,78250.67,0.3,0.0067,1e-05,0.9045]
[1777243414477,68.96,78250.67,0.3,0.0067,1e-05,0.9045]
[1777243415468,68.96,78251.43,0.3,0.00671,1e-05,0.90502]
[1777243415560,68.96,78254.51,0.3,0.00673,1e-05,0.90713]
[1777243416320,68.96,78254.51,0.3,0.00673,1e-05,0.90713]
[1777243416389,68.96,78256.07,0.3,0.00673,1e-05,0.9082]
[1777243419020,68.96,78270.65,0.3,0.00682,1e-05,0.91825]
[1777243420195,68.96,78270.65,0.3,0.00682,1e-05,0.91825]
[1777243420234,68.96,78267.18,0.3,0.0068,1e-05,0.91585]
[1777243425335,68.96,78263.17,0.3,0.00677,1e-05,0.91308]
[1777243425358,68.96,78262.18,0.3,0.00677,1e-05,0.9124]
[1777243427707,68.96,78262.18,0.3,0.00677,1e-05,0.9124]
[1777243428083,68.96,78263.23,0.3,0.00678,1e-05,0.91312]
[1777243431086,68.96,78260.86,0.3,0.00676,1e-05,0.91149]
[1777243431343,68.96,78259.57,0.3,0.00675,1e-05,0.9106]
[1777243437149,68.96,78266.16,0.3,0.00679,1e-05,0.91515]
[1777243442182,68.96,78270.03,0.3,0.00681,1e-05,0.91782]
[1777243447220,68.96,78269.15,0.3,0.00681,1e-05,0.91721]
[1777243452256,68.96,78270.3,0.3,0.00682,1e-05,0.91801]
[1777243457290,68.96,78260.22,0.3,0.00676,1e-05,0.91105]
[1777243462326,68.96,78260.02,0.3,0.00676,1e-05,0.91091]
[1777243467360,68.96,78260.49,0.3,0.00676,1e-05,0.91124]
[1777243472395,68.96,78259.73,0.3,0.00674,1e-05,0.90907]
[1777243477452,68.96,78259.86,0.3,0.00674,1e-05,0.90916]
[1777243482487,68.96,78270.49,0.3,0.0068,1e-05,0.91649]
[1777243487522,68.96,78274.45,0.3,0.00683,1e-05,0.91923]
[1777243492557,68.96,78277.94,0.3,0.00685,1e-05,0.92165]
[1777243497593,68.96,78282.09,0.3,0.00687,1e-05,0.92454]
[1777243502627,68.96,78276.63,0.3,0.00684,1e-05,0.92074]
[1777243507663,68.96,78273.07,0.3,0.00682,1e-05,0.91827]
[1777243512698,68.96,78264.43,0.3,0.00677,1e-05,0.9123]
[1777243515720,68.96,78281.0,0.3,0.00686,1e-05,0.92378]
[1777243518746,68.96,78310.35,0.3,0.00704,1e-05,0.9444]
[1777243523795,68.96,78321.54,0.3,0.0071,1e-05,0.95236]
[1777243525798,68.96,78337.07,0.3,0.00719,1e-05,0.96351]
[1777243530833,68.96,78339.79,0.3,0.00721,1e-05,0.96547]
[1777243535871,68.96,78352.41,0.3,0.00727,1e-05,0.97289]
[1777243540908,68.96,78356.83,0.3,0.0073,1e-05,0.9761]
[1777243545942,68.96,78352.52,0.3,0.00728,1e-05,0.97297]
[1777243550976,68.96,78354.11,0.3,0.00728,1e-05,0.97412]
[1777243556014,68.96,78349.19,0.3,0.00725,1e-05,0.97055]
[1777243561048,68.96,78353.06,0.3,0.00728,1e-05,0.97336]
[1777243566086,68.96,78342.63,0.3,0.00722,1e-05,0.9658]
[1777243568098,68.96,78365.12,0.3,0.00735,1e-05,0.98216]
[1777243570119,68.96,78387.88,0.3,0.00749,1e-05,0.99894]
[1777243575151,68.96,78378.33,0.3,0.00743,1e-05,0.99187]
[1777243580187,68.96,78370.23,0.3,0.00738,1e-05,0.98591]
[1777243585221,68.96,78364.11,0.3,0.00735,1e-05,0.98142]
[1777243590259,68.96,78365.57,0.3,0.00735,1e-05,0.98249]
[1777243595290,68.96,78372.2,0.3,0.00738,1e-05,0.98561]
[1777243600326,68.96,78371.56,0.3,0.00738,1e-05,0.98514]
[1777243605360,68.96,78367.9,0.3,0.00736,1e-05,0.98246]
[1777243611403,68.96,78369.44,0.3,0.00737,1e-05,0.98359]
[1777243616439,68.96,78368.95,0.3,0.00736,1e-05,0.98323]
[1777243619459,68.96,78353.73,0.3,0.00727,1e-05,0.97212]
[1777243624494,68.96,78347.19,0.3,0.00723,1e-05,0.96738]
[1777243627515,68.96,78332.78,0.3,0.00714,1e-05,0.957]
[1777243629534,68.96,78315.92,0.3,0.00704,1e-05,0.94498]
[1777243630535,68.96,78333.52,0.3,0.00715,1e-05,0.95753]
[1777243631543,68.96,78347.04,0.3,0.00723,1e-05,0.96727]
[1777243636578,68.96,78340.5,0.3,0.00719,1e-05,0.96255]
[1777243641612,68.96,78336.36,0.3,0.00717,1e-05,0.95957]
[1777243646649,68.96,78337.48,0.3,0.00717,1e-05,0.96038]
[1777243651684,68.96,78343.74,0.3,0.0072,1e-05,0.96317]
[1777243652889,68.96,78361.3,0.3,0.0073,1e-05,0.9759]
[1777243658731,68.96,78364.0,0.3,0.00732,1e-05,0.97787]
[1777243663766,68.96,78364.55,0.3,0.00732,1e-05,0.97827]
[1777243668802,68.96,78367.23,0.3,0.00734,1e-05,0.98023]
[1777243673836,68.96,78368.44,0.3,0.00735,1e-05,0.98112]
[1777243678872,68.96,78365.45,0.3,0.00733,1e-05,0.97893]
[1777243683913,68.96,78364.62,0.3,0.00732,1e-05,0.97832]
[1777243688942,68.96,78363.25,0.3,0.00732,1e-05,0.97732]
[1777243693977,68.96,78362.92,0.3,0.00731,1e-05,0.97708]
[1777243699012,68.96,78352.01,0.3,0.00725,1e-05,0.96915]
[1777243704047,68.96,78353.02,0.3,0.00725,1e-05,0.96988]
[1777243709082,68.96,78347.97,0.3,0.00722,1e-05,0.96623]
[1777243714118,68.96,78361.9,0.3,0.00729,1e-05,0.97461]
[1777243719153,68.96,78362.8,0.3,0.0073,1e-05,0.97526]
[1777243724189,68.96,78363.08,0.3,0.0073,1e-05,0.97547]
[1777243729224,68.96,78361.41,0.3,0.00729,1e-05,0.97425]
[1777243734258,68.96,78361.28,0.3,0.00729,1e-05,0.97416]
[1777243739294,68.96,78365.16,0.3,0.00731,1e-05,0.97698]
[1777243742317,68.96,78379.2,0.3,0.0074,1e-05,0.98727]
[1777243747350,68.96,78390.19,0.3,0.00747,1e-05,0.99538]
[1777243752387,68.96,78391.01,0.3,0.00747,1e-05,0.99599]
[1777243757422,68.96,78399.98,0.3,0.00753,1e-05,1.00266]
[1777243762458,68.96,78398.64,0.3,0.00752,1e-05,1.00166]
[1777243767498,68.96,78399.76,0.3,0.00753,1e-05,1.0025]
[1777243772535,68.96,78406.1,0.3,0.00755,1e-05,1.00546]
[1777243777571,68.96,78409.94,0.3,0.00758,1e-05,1.00833]
[1777243780591,68.96,78424.06,0.3,0.00767,1e-05,1.01895]
[1777243785631,68.96,78428.64,0.3,0.0077,1e-05,1.02241]
[1777243790661,68.96,78429.63,0.3,0.0077,1e-05,1.02316]
[1777243793881,68.96,78442.26,0.3,0.00778,1e-05,1.03277]
[1777243797714,68.96,78407.53,0.3,0.00756,1e-05,1.00653]
[1777243802748,68.96,78401.39,0.3,0.00752,1e-05,1.00194]
[1777243807783,68.96,78392.46,0.3,0.00747,1e-05,0.99531]
[1777243812818,68.96,78392.08,0.3,0.00747,1e-05,0.99503]
[1777243817853,68.96,78387.48,0.3,0.00744,1e-05,0.99163]
[1777243822889,68.96,78397.68,0.3,0.0075,1e-05,0.99918]
[1777243827928,68.96,78391.35,0.3,0.00746,1e-05,0.99449]
[1777243832961,68.96,78391.6,0.3,0.00745,1e-05,0.99292]
[1777243835987,68.96,78372.11,0.3,0.00733,1e-05,0.97859]
[1777243841021,68.96,78364.01,0.3,0.00728,1e-05,0.97268]
[1777243847075,68.96,78372.31,0.3,0.00733,1e-05,0.97873]
[1777243850634,68.96,78363.91,0.3,0.00728,1e-05,0.97261]
[1777243851098,68.96,78363.27,0.3,0.00728,1e-05,0.97214]
[1777243856135,68.96,78360.09,0.3,0.00726,1e-05,0.96984]
[1777243861169,68.96,78358.43,0.3,0.00725,1e-05,0.96863]
[1777243866207,68.96,78348.67,0.3,0.00719,1e-05,0.96158]
[1777243871240,68.96,78342.05,0.3,0.00715,1e-05,0.95682]
[1777243876277,68.96,78340.0,0.3,0.00714,1e-05,0.95535]
[1777243881311,68.96,78336.03,0.3,0.00711,1e-05,0.95251]
[1777243886347,68.96,78325.76,0.3,0.00705,1e-05,0.94519]
[1777243891382,68.96,78334.36,0.3,0.00709,1e-05,0.94962]
[1777243895379,68.96,78325.3,0.3,0.00704,1e-05,0.94317]
[1777243895405,68.96,78325.3,0.3,0.00704,1e-05,0.94317]
[1777243900444,68.96,78327.72,0.3,0.00705,1e-05,0.94489]
[1777243904658,68.96,78343.08,0.3,0.00714,1e-05,0.95585]
[1777243910517,68.96,78345.94,0.3,0.00716,1e-05,0.9579]
[1777243915553,68.96,78357.09,0.3,0.00723,1e-05,0.96594]
[1777243920589,68.96,78356.22,0.3,0.00722,1e-05,0.96531]
[1777243925624,68.96,78351.73,0.3,0.0072,1e-05,0.96207]
[1777243930659,68.96,78365.36,0.3,0.00728,1e-05,0.97193]
[1777243934870,68.96,78378.62,0.3,0.00736,1e-05,0.98161]
[1777243940729,68.96,78369.52,0.3,0.0073,1e-05,0.97496]
[1777243945763,68.96,78369.36,0.3,0.0073,1e-05,0.97485]
[1777243952817,68.96,78370.2,0.3,0.00729,1e-05,0.97373]
[1777243957851,68.96,78371.62,0.3,0.0073,1e-05,0.97476]
[1777243962885,68.96,78373.46,0.3,0.00731,1e-05,0.9761]
[1777243969935,68.96,78376.42,0.3,0.00733,1e-05,0.97826]
[1777243975150,68.96,78377.9,0.3,0.00734,1e-05,0.97935]
[1777243981012,68.96,78378.42,0.3,0.00734,1e-05,0.97973]
[1777243986047,68.96,78377.05,0.3,0.00734,1e-05,0.97872]
[1777243991081,68.96,78370.39,0.3,0.0073,1e-05,0.97386]
[1777243996116,68.96,78367.82,0.3,0.00728,1e-05,0.97199]
[1777244002159,68.96,78370.03,0.3,0.00729,1e-05,0.9736]
[1777244007194,68.96,78368.5,0.3,0.00728,1e-05,0.97249]
[1777244012229,68.96,78364.89,0.3,0.00725,1e-05,0.96814]
[1777244017264,68.96,78364.9,0.3,0.00725,1e-05,0.96815]
[1777244022299,68.96,78354.13,0.3,0.00718,1e-05,0.96037]
[1777244027336,68.96,78346.48,0.3,0.00714,1e-05,0.95487]
[1777244032368,68.96,78338.92,0.3,0.00709,1e-05,0.94947]
[1777244037404,68.96,78340.82,0.3,0.0071,1e-05,0.95082]
[1777244042445,68.96,78340.51,0.3,0.0071,1e-05,0.9506]
[1777244047475,68.96,78346.63,0.3,0.00714,1e-05,0.95498]
[1777244052510,68.96,78344.41,0.3,0.00713,1e-05,0.95339]
[1777244057545,68.96,78345.09,0.3,0.00713,1e-05,0.95388]
[1777244063586,68.96,78344.76,0.3,0.00713,1e-05,0.95364]
[1777244068621,68.96,78348.12,0.3,0.00715,1e-05,0.95605]
[1777244073658,68.96,78355.28,0.3,0.00718,1e-05,0.95948]
[1777244078693,68.96,78364.43,0.3,0.00723,1e-05,0.96608]
[1777244083729,68.96,78366.35,0.3,0.00725,1e-05,0.96747]
[1777244092792,68.96,78365.36,0.3,0.00724,1e-05,0.96675]
[1777244097825,68.96,78362.35,0.3,0.00722,1e-05,0.96458]
[1777244102911,68.96,78361.26,0.3,0.00721,1e-05,0.96379]
[1777244106065,68.96,78332.91,0.3,0.00705,1e-05,0.94349]
[1777244111974,68.96,78324.47,0.3,0.007,1e-05,0.93752]
[1777244116135,68.96,78308.14,0.3,0.0069,1e-05,0.92605]
[1777244122044,68.96,78308.28,0.3,0.0069,1e-05,0.92614]
[1777244127079,68.96,78302.74,0.3,0.00687,1e-05,0.92228]
[1777244132114,68.96,78301.09,0.3,0.00685,1e-05,0.91946]
[1777244137148,68.96,78308.69,0.3,0.00689,1e-05,0.92476]
[1777244142184,68.96,78308.51,0.3,0.00689,1e-05,0.92463]
[1777244146348,68.96,78325.49,0.3,0.00699,1e-05,0.93655]
[1777244150238,68.96,78312.82,0.3,0.00692,1e-05,0.92765]
[1777244155275,68.96,78314.82,0.3,0.00693,1e-05,0.92905]
[1777244160310,68.96,78312.53,0.3,0.00691,1e-05,0.92744]
[1777244165361,68.96,78309.97,0.3,0.0069,1e-05,0.92565]
[1777244170395,68.96,78313.57,0.3,0.00692,1e-05,0.92817]
[1777244175432,68.96,78312.82,0.3,0.00692,1e-05,0.92765]
[1777244176560,68.96,78328.99,0.3,0.00701,1e-05,0.93902]
[1777244186629,68.96,78327.06,0.3,0.007,1e-05,0.93766]
[1777244192551,68.96,78326.75,0.3,0.00698,1e-05,0.93575]
[1777244196602,68.96,78341.34,0.3,0.00707,1e-05,0.94609]
[1777244201638,68.96,78344.75,0.3,0.00709,1e-05,0.94852]
[1777244206672,68.96,78345.79,0.3,0.0071,1e-05,0.94926]
[1777244211708,68.96,78346.93,0.3,0.0071,1e-05,0.95007]
[1777244216840,68.96,78349.65,0.3,0.00712,1e-05,0.95202]
[1777244223792,68.96,78350.52,0.3,0.00713,1e-05,0.95264]
[1777244228826,68.96,78352.17,0.3,0.00714,1e-05,0.95382]
[1777244233861,68.96,78353.43,0.3,0.00714,1e-05,0.95472]
[1777244238896,68.96,78351.93,0.3,0.00713,1e-05,0.95365]
[1777244243931,68.96,78359.06,0.3,0.00718,1e-05,0.95877]
[1777244252995,68.96,78361.34,0.3,0.00718,1e-05,0.95869]
[1777244258031,68.96,78370.87,0.3,0.00724,1e-05,0.96557]
[1777244263065,68.96,78366.52,0.3,0.00721,1e-05,0.96242]
[1777244268102,68.96,78366.34,0.3,0.00721,1e-05,0.96229]
[1777244276159,68.96,78358.48,0.3,0.00716,1e-05,0.95663]
[1777244281193,68.96,78362.26,0.3,0.00718,1e-05,0.95935]
[1777244286230,68.96,78368.53,0.3,0.00722,1e-05,0.96388]
[1777244291272,68.96,78366.5,0.3,0.00721,1e-05,0.96241]
[1777244296308,68.96,78367.62,0.3,0.00722,1e-05,0.96322]
[1777244301342,68.96,78371.04,0.3,0.00724,1e-05,0.96569]
[1777244307472,68.96,78376.81,0.3,0.00727,1e-05,0.96987]
[1777244317541,68.96,78377.89,0.3,0.00727,1e-05,0.96893]
[1777244323497,68.96,78378.69,0.3,0.00727,1e-05,0.96951]
[1777244329538,68.96,78379.41,0.3,0.00727,1e-05,0.97003]
[1777244334573,68.96,78379.88,0.3,0.00728,1e-05,0.97037]
[1777244339608,68.96,78378.95,0.3,0.00727,1e-05,0.9697]
[1777244344643,68.96,78380.56,0.3,0.00728,1e-05,0.97087]
[1777244349678,68.96,78379.63,0.3,0.00728,1e-05,0.97019]
[1777244354714,68.96,78370.79,0.3,0.00722,1e-05,0.96379]
[1777244359749,68.96,78369.28,0.3,0.00721,1e-05,0.96269]
[1777244364784,68.96,78366.15,0.3,0.00719,1e-05,0.96044]
[1777244368811,68.96,78348.49,0.3,0.00709,1e-05,0.94778]
[1777244373848,68.96,78359.45,0.3,0.00714,1e-05,0.95391]
[1777244378882,68.96,78355.4,0.3,0.00712,1e-05,0.95101]
[1777244383917,68.96,78355.82,0.3,0.00712,1e-05,0.95131]
[1777244388952,68.96,78349.41,0.3,0.00708,1e-05,0.94673]
[1777244393989,68.96,78341.73,0.3,0.00704,1e-05,0.94127]
[1777244399025,68.96,78335.25,0.3,0.007,1e-05,0.93669]
[1777244402058,68.96,78317.35,0.3,0.00689,1e-05,0.92412]
[1777244403058,68.96,78303.62,0.3,0.00681,1e-05,0.91457]
[1777244405069,68.96,78289.65,0.3,0.00673,1e-05,0.90494]
[1777244410104,68.96,78297.3,0.3,0.00678,1e-05,0.9102]
[1777244415139,68.96,78289.94,0.3,0.00674,1e-05,0.90514]
[1777244420175,68.96,78290.43,0.3,0.00674,1e-05,0.90547]
[1777244425208,68.96,78289.12,0.3,0.00673,1e-05,0.90458]
[1777244430243,68.96,78290.21,0.3,0.00674,1e-05,0.90532]
[1777244435280,68.96,78289.49,0.3,0.00672,1e-05,0.90318]
[1777244440314,68.96,78285.63,0.3,0.0067,1e-05,0.90054]
[1777244445348,68.96,78275.82,0.3,0.00664,1e-05,0.89385]
[1777244450383,68.96,78281.2,0.3,0.00667,1e-05,0.89752]
[1777244455418,68.96,78281.3,0.3,0.00668,1e-05,0.89758]
[1777244460454,68.96,78287.75,0.3,0.00671,1e-05,0.90199]
[1777244466498,68.96,78295.05,0.3,0.00675,1e-05,0.907]
[1777244471532,68.96,78294.08,0.3,0.00675,1e-05,0.90633]
[1777244476567,68.96,78302.73,0.3,0.0068,1e-05,0.91229]
[1777244481603,68.96,78300.58,0.3,0.00678,1e-05,0.91081]
[1777244485630,68.96,78315.01,0.3,0.00687,1e-05,0.92081]
[1777244490666,68.96,78317.18,0.3,0.00688,1e-05,0.92233]
[1777244496707,68.96,78319.85,0.3,0.00688,1e-05,0.92252]
[1777244501742,68.96,78322.89,0.3,0.0069,1e-05,0.92464]
[1777244506777,68.96,78325.3,0.3,0.00692,1e-05,0.92633]
[1777244512822,68.96,78329.31,0.3,0.00694,1e-05,0.92914]
[1777244518959,68.96,78327.44,0.3,0.00693,1e-05,0.92782]
[1777244524906,68.96,78337.89,0.3,0.00699,1e-05,0.93517]
[1777244529940,68.96,78341.38,0.3,0.00701,1e-05,0.93764]
[1777244532961,68.96,78328.18,0.3,0.00693,1e-05,0.92834]
[1777244540029,68.96,78328.39,0.3,0.00693,1e-05,0.92849]
[1777244545056,68.96,78324.23,0.3,0.00691,1e-05,0.92558]
[1777244550091,68.96,78317.23,0.3,0.00687,1e-05,0.92069]
[1777244555128,68.96,78309.59,0.3,0.00681,1e-05,0.91372]
[1777244560162,68.96,78300.66,0.3,0.00676,1e-05,0.90756]
[1777244565198,68.96,78312.22,0.3,0.00683,1e-05,0.91554]
[1777244570232,68.96,78323.79,0.3,0.00689,1e-05,0.92359]
[1777244575269,68.96,78323.08,0.3,0.00689,1e-05,0.9231]
[1777244580305,68.96,78310.91,0.3,0.00682,1e-05,0.91463]
[1777244583328,68.96,78333.93,0.3,0.00695,1e-05,0.9307]
[1777244588361,68.96,78336.63,0.3,0.00697,1e-05,0.9326]
[1777244593395,68.96,78335.53,0.3,0.00696,1e-05,0.93182]
[1777244597423,68.96,78358.91,0.3,0.0071,1e-05,0.94839]
[1777244599522,68.96,78374.53,0.3,0.00719,1e-05,0.95959]
[1777244605482,68.96,78376.53,0.3,0.00721,1e-05,0.96104]
[1777244610515,68.96,78383.64,0.3,0.00725,1e-05,0.96618]
[1777244616558,68.96,78383.83,0.3,0.00724,1e-05,0.96459]
[1777244619662,68.96,78400.15,0.3,0.00734,1e-05,0.97646]
[1777244625620,68.96,78386.68,0.3,0.00726,1e-05,0.96665]
[1777244626628,68.96,78370.77,0.3,0.00716,1e-05,0.95517]
[1777244631662,68.96,78364.67,0.3,0.00712,1e-05,0.9508]
[1777244636697,68.96,78362.63,0.3,0.00711,1e-05,0.94934]
[1777244641732,68.96,78362.38,0.3,0.00711,1e-05,0.94916]
[1777244646768,68.96,78353.29,0.3,0.00705,1e-05,0.94269]
[1777244651807,68.96,78352.29,0.3,0.00705,1e-05,0.94197]
[1777244656842,68.96,78352.58,0.3,0.00705,1e-05,0.94218]
[1777244661873,68.96,78352.03,0.3,0.00705,1e-05,0.94179]
[1777244666909,68.96,78347.14,0.3,0.00702,1e-05,0.93832]
[1777244671947,68.96,78345.11,0.3,0.00699,1e-05,0.9352]
[1777244674967,68.96,78332.26,0.3,0.00692,1e-05,0.92616]
[1777244680089,68.96,78327.41,0.3,0.00689,1e-05,0.92277]
[1777244686045,68.96,78326.55,0.3,0.00689,1e-05,0.92217]
[1777244691081,68.96,78321.73,0.3,0.00686,1e-05,0.91881]
[1777244696116,68.96,78321.06,0.3,0.00685,1e-05,0.91835]
[1777244702169,68.96,78320.33,0.3,0.00685,1e-05,0.91784]
[1777244707196,68.96,78318.82,0.3,0.00684,1e-05,0.91679]
[1777244710216,68.96,78301.96,0.3,0.00674,1e-05,0.90514]
[1777244715252,68.96,78297.08,0.3,0.00672,1e-05,0.9018]
[1777244720369,68.96,78299.67,0.3,0.00673,1e-05,0.90357]
[1777244726328,68.96,78300.25,0.3,0.00673,1e-05,0.90397]
[1777244731364,68.96,78297.1,0.3,0.00671,1e-05,0.90016]
[1777244736398,68.96,78298.08,0.3,0.00671,1e-05,0.90083]
[1777244740511,68.96,78321.85,0.3,0.00685,1e-05,0.91723]
[1777244747476,68.96,78320.92,0.3,0.00684,1e-05,0.91658]
[1777244752511,68.96,78319.3,0.3,0.00683,1e-05,0.91546]
[1777244758552,68.96,78319.02,0.3,0.00683,1e-05,0.91526]
[1777244763588,68.96,78316.0,0.3,0.00681,1e-05,0.91317]
[1777244768624,68.96,78323.55,0.3,0.00686,1e-05,0.91841]
[1777244769630,68.96,78336.44,0.3,0.00693,1e-05,0.92741]
[1777244774665,68.96,78337.55,0.3,0.00694,1e-05,0.92819]
[1777244779700,68.96,78341.56,0.3,0.00696,1e-05,0.93101]
[1777244784736,68.96,78344.82,0.3,0.00698,1e-05,0.9333]
[1777244787710,68.96,78345.65,0.3,0.00699,1e-05,0.93389]
[1777244787757,68.96,78344.12,0.3,0.00698,1e-05,0.93281]
[1777244788940,68.96,78344.12,0.3,0.00698,1e-05,0.93281]
[1777244788973,68.96,78344.24,0.3,0.00698,1e-05,0.93289]
[1777244794805,68.96,78358.71,0.3,0.00705,1e-05,0.94143]
[1777244799842,68.96,78358.49,0.3,0.00705,1e-05,0.94128]
[1777244804876,68.96,78361.88,0.3,0.00707,1e-05,0.94369]
[1777244809910,68.96,78363.71,0.3,0.00708,1e-05,0.94499]
[1777244815953,68.96,78364.99,0.3,0.00709,1e-05,0.9459]
[1777244821081,68.96,78363.51,0.3,0.00708,1e-05,0.94485]
[1777244827030,68.96,78368.62,0.3,0.00711,1e-05,0.94849]
[1777244831151,68.96,78352.25,0.3,0.00701,1e-05,0.93686]
[1777244837100,68.96,78351.82,0.3,0.00701,1e-05,0.93655]
[1777244842135,68.96,78360.3,0.3,0.00706,1e-05,0.94256]
[1777244847171,68.96,78361.38,0.3,0.00707,1e-05,0.94333]
[1777244852238,68.96,78363.52,0.3,0.00707,1e-05,0.94315]
[1777244858281,68.96,78364.89,0.3,0.00707,1e-05,0.94412]
[1777244863317,68.96,78367.84,0.3,0.00709,1e-05,0.94622]
[1777244868359,68.96,78368.56,0.3,0.0071,1e-05,0.94674]
[1777244873395,68.96,78370.11,0.3,0.00711,1e-05,0.94784]
[1777244878431,68.96,78372.39,0.3,0.00712,1e-05,0.94947]
[1777244883478,68.96,78363.66,0.3,0.00707,1e-05,0.94325]
[1777244888501,68.96,78360.23,0.3,0.00705,1e-05,0.94081]
[1777244893535,68.96,78355.9,0.3,0.00702,1e-05,0.93774]
[1777244898569,68.96,78352.4,0.3,0.007,1e-05,0.93527]
[1777244903605,68.96,78343.39,0.3,0.00695,1e-05,0.92892]
[1777244908640,68.96,78337.98,0.3,0.00692,1e-05,0.92513]
[1777244913675,68.96,78332.4,0.3,0.00687,1e-05,0.91955]
[1777244918709,68.96,78320.92,0.3,0.0068,1e-05,0.91159]
[1777244921799,68.96,78307.64,0.3,0.00673,1e-05,0.90244]
[1777244927773,68.96,78304.68,0.3,0.00671,1e-05,0.90041]
[1777244932809,68.96,78301.86,0.3,0.0067,1e-05,0.89848]
[1777244937844,68.96,78308.41,0.3,0.00673,1e-05,0.90297]
[1777244942880,68.96,78311.79,0.3,0.00675,1e-05,0.90529]
[1777244946906,68.96,78297.24,0.3,0.00667,1e-05,0.89533]
[1777244952017,68.96,78289.09,0.3,0.00662,1e-05,0.88979]
[1777244957985,68.96,78295.43,0.3,0.00666,1e-05,0.89409]
[1777244963021,68.96,78299.41,0.3,0.00668,1e-05,0.89681]
[1777244968056,68.96,78297.31,0.3,0.00667,1e-05,0.89538]
[1777244973090,68.96,78297.41,0.3,0.00666,1e-05,0.8938]
[1777244978125,68.96,78293.62,0.3,0.00664,1e-05,0.89123]
[1777244983161,68.96,78296.54,0.3,0.00665,1e-05,0.89321]
[1777244988196,68.96,78295.92,0.3,0.00665,1e-05,0.89279]
[1777244994238,68.96,78296.76,0.3,0.00666,1e-05,0.89336]
[1777244996252,68.96,78315.77,0.3,0.00676,1e-05,0.90637]
[1777245001294,68.96,78321.34,0.3,0.0068,1e-05,0.91021]
[1777245006328,68.96,78326.01,0.3,0.00682,1e-05,0.91344]
[1777245011360,68.96,78332.05,0.3,0.00686,1e-05,0.91764]
[1777245020423,68.96,78332.82,0.3,0.00686,1e-05,0.91817]
[1777245027472,68.96,78334.03,0.3,0.00687,1e-05,0.91902]
[1777245032573,68.96,78336.28,0.3,0.00687,1e-05,0.91891]
[1777245038594,68.96,78336.28,0.3,0.00687,1e-05,0.91891]
[1777245040136,68.96,78336.28,0.3,0.00687,1e-05,0.91891]
[1777245040149,68.96,78337.55,0.3,0.00688,1e-05,0.91979]
[1777245048667,68.96,78341.19,0.3,0.0069,1e-05,0.92233]
[1777245053702,68.96,78340.54,0.3,0.00689,1e-05,0.92188]
[1777245058737,68.96,78338.37,0.3,0.00688,1e-05,0.92037]
[1777245063234,68.96,78336.99,0.3,0.00687,1e-05,0.9194]
[1777245063333,68.96,78336.32,0.3,0.00687,1e-05,0.91894]
[1777245063862,68.96,78336.32,0.3,0.00687,1e-05,0.91894]
[1777245063926,68.96,78336.3,0.3,0.00687,1e-05,0.91892]
[1777245064789,68.96,78336.3,0.3,0.00687,1e-05,0.91892]
[1777245064935,68.96,78336.3,0.3,0.00687,1e-05,0.91892]
[1777245067384,68.96,78336.03,0.3,0.00687,1e-05,0.91873]
[1777245067385,68.96,78333.89,0.3,0.00686,1e-05,0.91725]
[1777245072835,68.96,78337.21,0.3,0.00687,1e-05,0.91956]
[1777245077803,68.96,78344.34,0.3,0.00692,1e-05,0.92454]
[1777245077869,68.96,78344.22,0.3,0.00692,1e-05,0.92445]
[1777245080437,68.96,78344.03,0.3,0.00691,1e-05,0.92432]
[1777245080530,68.96,78343.08,0.3,0.00691,1e-05,0.92365]
[1777245081300,68.96,78343.08,0.3,0.00691,1e-05,0.92365]
[1777245081358,68.96,78341.79,0.3,0.0069,1e-05,0.92275]
[1777245085451,68.96,78341.27,0.3,0.0069,1e-05,0.92239]
[1777245085491,68.96,78340.86,0.3,0.0069,1e-05,0.9221]
[1777245087468,68.96,78340.86,0.3,0.0069,1e-05,0.9221]
[1777245087533,68.96,78340.22,0.3,0.00689,1e-05,0.92166]
[1777245092975,68.96,78338.64,0.3,0.00687,1e-05,0.91888]
[1777245094885,68.96,78338.78,0.3,0.00687,1e-05,0.91898]
[1777245094932,68.96,78338.61,0.3,0.00687,1e-05,0.91886]
[1777245101031,68.96,78337.6,0.3,0.00686,1e-05,0.91815]
[1777245105058,68.96,78350.76,0.3,0.00694,1e-05,0.92735]
[1777245107618,68.96,78350.71,0.3,0.00694,1e-05,0.92732]
[1777245107653,68.96,78348.92,0.3,0.00693,1e-05,0.92606]
[1777245113114,68.96,78348.6,0.3,0.00693,1e-05,0.92584]
[1777245116367,68.96,78348.63,0.3,0.00693,1e-05,0.92586]
[1777245116444,68.96,78352.1,0.3,0.00695,1e-05,0.92829]
[1777245118717,68.96,78351.32,0.3,0.00694,1e-05,0.92775]
[1777245119157,68.96,78352.07,0.3,0.00695,1e-05,0.92827]
[1777245121312,68.96,78352.07,0.3,0.00695,1e-05,0.92827]
[1777245121411,68.96,78352.84,0.3,0.00695,1e-05,0.92881]
[1777245125685,68.96,78355.88,0.3,0.00697,1e-05,0.93095]
[1777245125691,68.96,78355.88,0.3,0.00697,1e-05,0.93095]
[1777245125791,68.96,78355.88,0.3,0.00697,1e-05,0.93095]
[1777245126206,68.96,78356.4,0.3,0.00697,1e-05,0.93132]
[1777245127537,68.96,78356.4,0.3,0.00697,1e-05,0.93132]
[1777245127546,68.96,78352.17,0.3,0.00695,1e-05,0.92834]
[1777245128272,68.96,78352.17,0.3,0.00695,1e-05,0.92834]
[1777245128364,68.96,78353.8,0.3,0.00696,1e-05,0.92949]
[1777245131642,68.96,78355.3,0.3,0.00697,1e-05,0.93054]
[1777245131668,68.96,78355.91,0.3,0.00697,1e-05,0.93097]
[1777245137282,68.96,78350.21,0.3,0.00694,1e-05,0.92697]
[1777245142318,68.96,78349.36,0.3,0.00693,1e-05,0.92637]
[1777245147353,68.96,78362.61,0.3,0.00701,1e-05,0.9357]
[1777245152387,68.96,78361.91,0.3,0.00699,1e-05,0.93351]
[1777245157425,68.96,78362.14,0.3,0.007,1e-05,0.93367]
[1777245162459,68.96,78365.09,0.3,0.00701,1e-05,0.93576]
[1777245167492,68.96,78365.88,0.3,0.00702,1e-05,0.93632]
[1777245169507,68.96,78383.82,0.3,0.00712,1e-05,0.94908]
[1777245174542,68.96,78381.17,0.3,0.00711,1e-05,0.94719]
[1777245179576,68.96,78382.38,0.3,0.00712,1e-05,0.94805]
[1777245182597,68.96,78397.63,0.3,0.00721,1e-05,0.959]
[1777245185885,68.96,78396.22,0.3,0.0072,1e-05,0.95799]
[1777245186625,68.96,78394.44,0.3,0.00719,1e-05,0.95671]
[1777245188639,68.96,78379.05,0.3,0.0071,1e-05,0.94567]
[1777245193680,68.96,78383.21,0.3,0.00712,1e-05,0.94864]
[1777245197949,68.96,78390.81,0.3,0.00717,1e-05,0.95409]
[1777245198715,68.96,78392.47,0.3,0.00718,1e-05,0.95529]
[1777245198805,68.96,78392.47,0.3,0.00718,1e-05,0.95529]
[1777245199725,68.96,78391.8,0.3,0.00717,1e-05,0.95481]
[1777245205764,68.96,78384.74,0.3,0.00713,1e-05,0.94974]
[1777245210799,68.96,78376.11,0.3,0.00708,1e-05,0.94358]
[1777245212813,68.96,78365.05,0.3,0.007,1e-05,0.93403]
[1777245217853,68.96,78366.32,0.3,0.00701,1e-05,0.93493]
[1777245222883,68.96,78363.12,0.3,0.00699,1e-05,0.93267]
[1777245227918,68.96,78363.14,0.3,0.00699,1e-05,0.93268]
[1777245233959,68.96,78361.2,0.3,0.00698,1e-05,0.93132]
[1777245241011,68.96,78362.33,0.3,0.00698,1e-05,0.93211]
[1777245245040,68.96,78379.27,0.3,0.00708,1e-05,0.94412]
[1777245250074,68.96,78381.38,0.3,0.0071,1e-05,0.94562]
[1777245256118,68.96,78381.76,0.3,0.0071,1e-05,0.9459]
[1777245261152,68.96,78381.49,0.3,0.0071,1e-05,0.9457]
[1777245265021,68.96,78385.02,0.3,0.00712,1e-05,0.94822]
[1777245265757,68.96,78385.02,0.3,0.00712,1e-05,0.94822]
[1777245271229,68.96,78388.44,0.3,0.00713,1e-05,0.94896]
[1777245276265,68.96,78379.84,0.3,0.00708,1e-05,0.94282]
[1777245281299,68.96,78368.71,0.3,0.00701,1e-05,0.93492]
[1777245286335,68.96,78369.02,0.3,0.00701,1e-05,0.93514]
[1777245291370,68.96,78368.15,0.3,0.00701,1e-05,0.93452]
[1777245296404,68.96,78366.97,0.3,0.007,1e-05,0.93369]
[1777245302447,68.96,78367.87,0.3,0.007,1e-05,0.93433]
[1777245307482,68.96,78363.13,0.3,0.00698,1e-05,0.93098]
[1777245312518,68.96,78355.13,0.3,0.00693,1e-05,0.92536]
[1777245317553,68.96,78353.66,0.3,0.00692,1e-05,0.92433]
[1777245322587,68.96,78352.13,0.3,0.00691,1e-05,0.92326]
[1777245328630,68.96,78350.55,0.3,0.0069,1e-05,0.92215]
[1777245333677,68.96,78355.28,0.3,0.00692,1e-05,0.92378]
[1777245338713,68.96,78365.52,0.3,0.00698,1e-05,0.93097]
[1777245341733,68.96,78379.72,0.3,0.00706,1e-05,0.94102]
[1777245346770,68.96,78377.82,0.3,0.00705,1e-05,0.93967]
[1777245351804,68.96,78378.15,0.3,0.00705,1e-05,0.93991]
[1777245357852,68.96,78379.81,0.3,0.00706,1e-05,0.94109]
[1777245362887,68.96,78386.94,0.3,0.00711,1e-05,0.94617]
[1777245367921,68.96,78399.71,0.3,0.00718,1e-05,0.95532]
[1777245372956,68.96,78394.99,0.3,0.00715,1e-05,0.95193]
[1777245375977,68.96,78377.09,0.3,0.00705,1e-05,0.93915]
[1777245381015,68.96,78375.7,0.3,0.00704,1e-05,0.93817]
[1777245386049,68.96,78378.56,0.3,0.00706,1e-05,0.9402]
[1777245387699,68.96,78378.56,0.3,0.00706,1e-05,0.9402]
[1777245387727,68.96,78380.46,0.3,0.00707,1e-05,0.94155]
[1777245393100,68.96,78378.46,0.3,0.00704,1e-05,0.93842]
[1777245398133,68.96,78370.37,0.3,0.00699,1e-05,0.9327]
[1777245399140,68.96,78356.39,0.3,0.00691,1e-05,0.92287]
[1777245400790,68.96,78356.39,0.3,0.00691,1e-05,0.92287]
[1777245400860,68.96,78353.55,0.3,0.0069,1e-05,0.92089]
[1777245401093,68.96,78353.55,0.3,0.0069,1e-05,0.92089]
[1777245401154,68.96,78353.55,0.3,0.0069,1e-05,0.92089]
[1777245403317,68.96,78352.35,0.3,0.00689,1e-05,0.92005]
[1777245403418,68.96,78350.01,0.3,0.00688,1e-05,0.91842]
[1777245409216,68.96,78348.21,0.3,0.00687,1e-05,0.91716]
[1777245415258,68.96,78352.34,0.3,0.00689,1e-05,0.92004]
[1777245420294,68.96,78349.73,0.3,0.00687,1e-05,0.91822]
[1777245422715,68.96,78349.73,0.3,0.00687,1e-05,0.91822]
[1777245422790,68.96,78348.01,0.3,0.00686,1e-05,0.91702]
[1777245427979,68.96,78345.51,0.3,0.00685,1e-05,0.91529]
[1777245428349,68.96,78339.22,0.3,0.00681,1e-05,0.91092]
[1777245433385,68.96,78336.42,0.3,0.0068,1e-05,0.90899]
[1777245435583,68.96,78334.95,0.3,0.00679,1e-05,0.90797]
[1777245435603,68.96,78334.46,0.3,0.00679,1e-05,0.90763]
[1777245438336,68.96,78333.26,0.3,0.00678,1e-05,0.9068]
[1777245438419,68.96,78333.54,0.3,0.00678,1e-05,0.907]
[1777245445484,68.96,78326.16,0.3,0.00674,1e-05,0.90192]
[1777245448490,68.96,78308.52,0.3,0.00664,1e-05,0.88987]
[1777245451511,68.96,78300.12,0.3,0.00658,1e-05,0.88255]
[1777245453533,68.96,78285.18,0.3,0.0065,1e-05,0.87252]
[1777245458559,68.96,78292.26,0.3,0.00654,1e-05,0.87726]
[1777245463595,68.96,78293.48,0.3,0.00654,1e-05,0.87808]
[1777245468629,68.96,78298.21,0.3,0.00657,1e-05,0.88127]
[1777245474671,68.96,78297.52,0.3,0.00656,1e-05,0.8808]
[1777245479707,68.96,78293.96,0.3,0.00654,1e-05,0.87841]
[1777245484742,68.96,78289.63,0.3,0.00652,1e-05,0.8755]
[1777245489776,68.96,78286.69,0.3,0.0065,1e-05,0.87353]
[1777245494811,68.96,78284.61,0.3,0.00649,1e-05,0.87214]
[1777245501861,68.96,78288.34,0.3,0.00651,1e-05,0.87464]
[1777245506896,68.96,78295.02,0.3,0.00655,1e-05,0.87912]
[1777245511931,68.96,78295.94,0.3,0.00654,1e-05,0.87811]
[1777245516965,68.96,78296.48,0.3,0.00655,1e-05,0.87847]
[1777245522000,68.96,78297.07,0.3,0.00655,1e-05,0.87887]
[1777245527037,68.96,78295.49,0.3,0.00654,1e-05,0.87781]
[1777245532073,68.96,78289.09,0.3,0.00651,1e-05,0.87352]
[1777245537107,68.96,78287.4,0.3,0.0065,1e-05,0.87239]
[1777245542143,68.96,78278.84,0.3,0.00645,1e-05,0.86668]
[1777245547178,68.96,78280.49,0.3,0.00646,1e-05,0.86778]
[1777245552214,68.96,78296.5,0.3,0.00655,1e-05,0.87849]
[1777245559261,68.96,78295.5,0.3,0.00654,1e-05,0.87781]
[1777245564296,68.96,78291.26,0.3,0.00652,1e-05,0.87497]
[1777245570339,68.96,78291.27,0.3,0.00652,1e-05,0.87498]
[1777245575374,68.96,78284.31,0.3,0.00647,1e-05,0.86871]
[1777245580408,68.96,78284.49,0.3,0.00647,1e-05,0.86883]
[1777245585444,68.96,78286.36,0.3,0.00648,1e-05,0.87008]
[1777245590482,68.96,78282.41,0.3,0.00646,1e-05,0.86745]
[1777245596539,68.96,78282.97,0.3,0.00646,1e-05,0.86782]
[1777245601556,68.96,78283.7,0.3,0.00646,1e-05,0.8683]
[1777245606615,68.96,78283.44,0.3,0.00646,1e-05,0.86813]
[1777245611626,68.96,78288.36,0.3,0.00649,1e-05,0.87141]
[1777245616662,68.96,78289.79,0.3,0.0065,1e-05,0.87237]
[1777245621697,68.96,78292.28,0.3,0.00651,1e-05,0.87403]
[1777245626731,68.96,78294.14,0.3,0.00652,1e-05,0.87528]
[1777245631767,68.96,78301.61,0.3,0.00655,1e-05,0.87867]
[1777245636828,68.96,78308.66,0.3,0.00659,1e-05,0.88342]
[1777245641838,68.96,78310.21,0.3,0.0066,1e-05,0.88447]
[1777245646873,68.96,78311.48,0.3,0.00661,1e-05,0.88533]
[1777245651908,68.96,78320.24,0.3,0.00666,1e-05,0.89127]
[1777245656943,68.96,78322.23,0.3,0.00667,1e-05,0.89262]
[1777245661978,68.96,78337.04,0.3,0.00675,1e-05,0.90276]
[1777245667039,68.96,78347.3,0.3,0.00681,1e-05,0.90984]
[1777245672050,68.96,78345.88,0.3,0.0068,1e-05,0.90886]
[1777245677084,68.96,78342.45,0.3,0.00678,1e-05,0.90649]
[1777245682120,68.96,78347.0,0.3,0.00681,1e-05,0.90963]
[1777245687183,68.96,78346.01,0.3,0.0068,1e-05,0.90895]
[1777245692190,68.96,78340.69,0.3,0.00676,1e-05,0.90361]
[1777245694444,68.96,78345.18,0.3,0.00679,1e-05,0.90671]
[1777245695218,68.96,78350.59,0.3,0.00682,1e-05,0.91045]
[1777245696007,68.96,78350.59,0.3,0.00682,1e-05,0.91045]
[1777245696225,68.96,78363.25,0.3,0.00689,1e-05,0.91925]
[1777245701260,68.96,78374.1,0.3,0.00695,1e-05,0.92685]
[1777245703273,68.96,78358.68,0.3,0.00686,1e-05,0.91606]
[1777245708309,68.96,78364.63,0.3,0.0069,1e-05,0.92021]
[1777245713343,68.96,78368.88,0.3,0.00692,1e-05,0.92319]
[1777245718379,68.96,78372.34,0.3,0.00694,1e-05,0.92561]
[1777245725428,68.96,78373.33,0.3,0.00695,1e-05,0.92631]
[1777245730462,68.96,78368.31,0.3,0.00692,1e-05,0.92279]
[1777245735497,68.96,78365.22,0.3,0.0069,1e-05,0.92063]
[1777245738553,68.96,78369.28,0.3,0.00693,1e-05,0.92347]
[1777245738578,68.96,78369.28,0.3,0.00693,1e-05,0.92347]
[1777245747607,68.96,78370.53,0.3,0.00693,1e-05,0.92434]
[1777245754289,68.96,78375.81,0.3,0.00695,1e-05,0.92636]
[1777245754361,68.96,78375.41,0.3,0.00695,1e-05,0.92608]
[1777245763694,68.96,78374.82,0.3,0.00695,1e-05,0.92566]
[1777245766980,68.96,78375.7,0.3,0.00695,1e-05,0.92628]
[1777245766992,68.96,78379.04,0.3,0.00697,1e-05,0.92863]
[1777245769535,68.96,78388.6,0.3,0.00703,1e-05,0.93538]
[1777245769737,68.96,78391.01,0.3,0.00704,1e-05,0.93709]
[1777245773814,68.96,78390.65,0.3,0.00704,1e-05,0.93683]
[1777245773995,68.96,78390.65,0.3,0.00704,1e-05,0.93683]
[1777245774682,68.96,78389.71,0.3,0.00703,1e-05,0.93617]
[1777245774771,68.96,78389.71,0.3,0.00703,1e-05,0.93617]
[1777245775562,68.96,78389.71,0.3,0.00703,1e-05,0.93617]
[1777245775778,68.96,78395.18,0.3,0.00707,1e-05,0.94005]
[1777245780814,68.96,78400.96,0.3,0.0071,1e-05,0.94417]
[1777245786856,68.96,78401.57,0.3,0.00711,1e-05,0.94461]
[1777245791891,68.96,78403.98,0.3,0.00712,1e-05,0.94633]
[1777245796926,68.96,78402.88,0.3,0.00711,1e-05,0.94554]
[1777245801960,68.96,78402.42,0.3,0.00711,1e-05,0.94521]
[1777245807003,68.96,78431.02,0.3,0.00728,1e-05,0.96583]
[1777245807394,68.96,78431.02,0.3,0.00728,1e-05,0.96583]
[1777245807487,68.96,78431.02,0.3,0.00728,1e-05,0.96583]
[1777245808012,68.96,78449.55,0.3,0.0074,1e-05,0.97938]
[1777245811032,68.96,78435.57,0.3,0.0073,1e-05,0.96739]
[1777245813046,68.96,78416.4,0.3,0.00718,1e-05,0.95351]
[1777245818083,68.96,78411.25,0.3,0.00715,1e-05,0.94981]
[1777245822110,68.96,78395.45,0.3,0.00706,1e-05,0.93853]
[1777245827144,68.96,78386.08,0.3,0.007,1e-05,0.9319]
[1777245832182,68.96,78393.96,0.3,0.00705,1e-05,0.93748]
[1777245837217,68.96,78402.68,0.3,0.0071,1e-05,0.94368]
[1777245842253,68.96,78393.3,0.3,0.00704,1e-05,0.93701]
[1777245847287,68.96,78388.34,0.3,0.00701,1e-05,0.93349]
[1777245852323,68.96,78396.58,0.3,0.00706,1e-05,0.93934]
[1777245857358,68.96,78400.94,0.3,0.00709,1e-05,0.94244]
[1777245862393,68.96,78408.69,0.3,0.00714,1e-05,0.94798]
[1777245864406,68.96,78394.57,0.3,0.00705,1e-05,0.93791]
[1777245869442,68.96,78399.09,0.3,0.00708,1e-05,0.94112]
[1777245874477,68.96,78401.83,0.3,0.00708,1e-05,0.94136]
[1777245879512,68.96,78399.81,0.3,0.00707,1e-05,0.93992]
[1777245884546,68.96,78397.91,0.3,0.00706,1e-05,0.93857]
[1777245889582,68.96,78395.52,0.3,0.00704,1e-05,0.93687]
[1777245894618,68.96,78388.17,0.3,0.007,1e-05,0.93167]
[1777245899653,68.96,78388.86,0.3,0.007,1e-05,0.93216]
[1777245904689,68.96,78392.27,0.3,0.00702,1e-05,0.93457]
[1777245907707,68.96,78419.61,0.3,0.00719,1e-05,0.95409]
[1777245909722,68.96,78439.23,0.3,0.00731,1e-05,0.96831]
[1777245914758,68.96,78445.51,0.3,0.00735,1e-05,0.9729]
[1777245919793,68.96,78433.69,0.3,0.00727,1e-05,0.96428]
[1777245922814,68.96,78413.44,0.3,0.00715,1e-05,0.94966]
[1777245927849,68.96,78402.93,0.3,0.00709,1e-05,0.94214]
[1777245932884,68.96,78404.62,0.3,0.00709,1e-05,0.94163]
[1777245937920,68.96,78405.86,0.3,0.00709,1e-05,0.94252]
[1777245943962,68.96,78407.37,0.3,0.0071,1e-05,0.94359]
[1777245948996,68.96,78407.54,0.3,0.0071,1e-05,0.94372]
[1777245954031,68.96,78408.66,0.3,0.00711,1e-05,0.94452]
[1777245959109,68.96,78411.1,0.3,0.00712,1e-05,0.94626]
[1777245965111,68.96,78414.43,0.3,0.00714,1e-05,0.94864]
[1777245970146,68.96,78425.02,0.3,0.00721,1e-05,0.95626]
[1777245975181,68.96,78425.8,0.3,0.00721,1e-05,0.95683]
[1777245980216,68.96,78425.75,0.3,0.00721,1e-05,0.95679]
[1777245985250,68.96,78424.97,0.3,0.00721,1e-05,0.95623]
[1777245991293,68.96,78423.88,0.3,0.00719,1e-05,0.95371]
[1777245993412,68.96,78422.73,0.3,0.00718,1e-05,0.95288]
[1777245993448,68.96,78421.31,0.3,0.00717,1e-05,0.95186]
[1777245997551,68.96,78420.24,0.3,0.00717,1e-05,0.95109]
[1777245998341,68.96,78420.69,0.3,0.00717,1e-05,0.95141]
[1777246000128,68.96,78419.77,0.3,0.00716,1e-05,0.95075]
[1777246000357,68.96,78419.77,0.3,0.00716,1e-05,0.95075]
[1777246005393,68.96,78417.27,0.3,0.00715,1e-05,0.94896]
[1777246010427,68.96,78416.22,0.3,0.00714,1e-05,0.9482]
[1777246011422,68.96,78416.22,0.3,0.00714,1e-05,0.9482]
[1777246011434,68.96,78415.03,0.3,0.00714,1e-05,0.94735]
[1777246012939,68.96,78418.98,0.3,0.00716,1e-05,0.95018]
[1777246013449,68.96,78420.61,0.3,0.00717,1e-05,0.95135]
[1777246013794,68.96,78420.61,0.3,0.00717,1e-05,0.95135]
[1777246014455,68.96,78422.08,0.3,0.00718,1e-05,0.95241]
[1777246018262,68.96,78418.83,0.3,0.00716,1e-05,0.95008]
[1777246018483,68.96,78418.81,0.3,0.00716,1e-05,0.95006]
[1777246018791,68.96,78418.81,0.3,0.00716,1e-05,0.95006]
[1777246019490,68.96,78419.04,0.3,0.00716,1e-05,0.95023]
[1777246019815,68.96,78419.04,0.3,0.00716,1e-05,0.95023]
[1777246020498,68.96,78419.14,0.3,0.00716,1e-05,0.9503]
[1777246024953,68.96,78417.37,0.3,0.00715,1e-05,0.94903]
[1777246025533,68.96,78417.8,0.3,0.00715,1e-05,0.94934]
[1777246030568,68.96,78410.11,0.3,0.00711,1e-05,0.94383]
[1777246034356,68.96,78406.7,0.3,0.00709,1e-05,0.9414]
[1777246034597,68.96,78407.61,0.3,0.00709,1e-05,0.94205]
[1777246039677,68.96,78411.27,0.3,0.00711,1e-05,0.94466]
[1777246045679,68.96,78401.65,0.3,0.00706,1e-05,0.93781]
[1777246050716,68.96,78404.07,0.3,0.00707,1e-05,0.93953]
[1777246055751,68.96,78417.88,0.3,0.00714,1e-05,0.94767]
[1777246060786,68.96,78418.22,0.3,0.00714,1e-05,0.94791]
[1777246065821,68.96,78413.21,0.3,0.00711,1e-05,0.94433]
[1777246068841,68.96,78392.72,0.3,0.00699,1e-05,0.92978]
[1777246070855,68.96,78372.54,0.3,0.00687,1e-05,0.91563]
[1777246074884,68.96,78356.91,0.3,0.00678,1e-05,0.9048]
[1777246078914,68.96,78340.09,0.3,0.00668,1e-05,0.89325]
[1777246080197,68.96,78340.09,0.3,0.00668,1e-05,0.89325]
[1777246080297,68.96,78325.68,0.3,0.0066,1e-05,0.88346]
[1777246085963,68.96,78323.96,0.3,0.00659,1e-05,0.8823]
[1777246090998,68.96,78325.01,0.3,0.0066,1e-05,0.88301]
[1777246094018,68.96,78309.65,0.3,0.00651,1e-05,0.87268]
[1777246099057,68.96,78303.76,0.3,0.00648,1e-05,0.86874]
[1777246102075,68.96,78317.83,0.3,0.00656,1e-05,0.87817]
[1777246107110,68.96,78322.97,0.3,0.00659,1e-05,0.88163]
[1777246112144,68.96,78319.79,0.3,0.00656,1e-05,0.87785]
[1777246117183,68.96,78319.74,0.3,0.00656,1e-05,0.87782]
[1777246122216,68.96,78323.85,0.3,0.00658,1e-05,0.88059]
[1777246127252,68.96,78323.13,0.3,0.00658,1e-05,0.8801]
[1777246132287,68.96,78323.06,0.3,0.00658,1e-05,0.88006]
[1777246137322,68.96,78324.29,0.3,0.00658,1e-05,0.88089]
[1777246142359,68.96,78323.96,0.3,0.00658,1e-05,0.88066]
[1777246147393,68.96,78323.1,0.3,0.00658,1e-05,0.88008]
[1777246150448,68.96,78296.96,0.3,0.00643,1e-05,0.8626]
[1777246155454,68.96,78289.73,0.3,0.00639,1e-05,0.85782]
[1777246159479,68.96,78271.08,0.3,0.00629,1e-05,0.84558]
[1777246163511,68.96,78257.36,0.3,0.00622,1e-05,0.83667]
[1777246168544,68.96,78260.5,0.3,0.00623,1e-05,0.8387]
[1777246171568,68.96,78251.73,0.3,0.00618,1e-05,0.83146]
[1777246176600,68.96,78239.59,0.3,0.00611,1e-05,0.82368]
[1777246178154,68.96,78237.91,0.3,0.0061,1e-05,0.82261]
[1777246178620,68.96,78234.51,0.3,0.00609,1e-05,0.82044]
[1777246179626,68.96,78221.1,0.3,0.00602,1e-05,0.81194]
[1777246180670,68.96,78178.11,0.3,0.0058,1e-05,0.78519]
[1777246181086,68.96,78178.11,0.3,0.0058,1e-05,0.78519]
[1777246181389,68.96,78178.11,0.3,0.0058,1e-05,0.78519]
[1777246182859,68.96,78189.75,0.3,0.00585,1e-05,0.79236]
[1777246183652,68.96,78194.44,0.3,0.00588,1e-05,0.79527]
[1777246187679,68.96,78177.82,0.3,0.00579,1e-05,0.78501]
[1777246188136,68.96,78177.82,0.3,0.00579,1e-05,0.78501]
[1777246188687,68.96,78174.81,0.3,0.00578,1e-05,0.78317]
[1777246192715,68.96,78158.62,0.3,0.0057,0.0,0.77331]
[1777246197750,68.96,78172.82,0.3,0.00577,1e-05,0.78195]
[1777246201778,68.96,78158.43,0.3,0.0057,0.0,0.77319]
[1777246203792,68.96,78143.35,0.3,0.00562,0.0,0.7641]
[1777246208827,68.96,78138.67,0.3,0.0056,0.0,0.7613]
[1777246209831,68.96,78122.45,0.3,0.00552,0.0,0.75165]
[1777246211850,68.96,78109.17,0.3,0.00546,0.0,0.74383]
[1777246213869,68.96,78095.89,0.3,0.0054,0.0,0.73607]
[1777246218905,68.96,78068.89,0.3,0.00527,0.0,0.72051]
[1777246223949,68.96,78057.84,0.3,0.00522,0.0,0.71422]
[1777246225946,68.96,78081.04,0.3,0.00533,0.0,0.72748]
[1777246226957,68.96,78064.7,0.3,0.00525,0.0,0.71812]
[1777246231991,68.96,78063.39,0.3,0.00523,0.0,0.71597]
[1777246232997,68.96,78087.96,0.3,0.00535,0.0,0.73004]
[1777246234003,68.96,78103.51,0.3,0.00542,0.0,0.73907]
[1777246236032,68.96,78082.82,0.3,0.00532,0.0,0.72708]
[1777246240052,68.96,78059.13,0.3,0.00521,0.0,0.71355]
[1777246245099,68.96,78058.19,0.3,0.00521,0.0,0.71302]
[1777246247104,68.96,78071.63,0.3,0.00527,0.0,0.72066]
[1777246252149,68.96,78080.72,0.3,0.00531,0.0,0.72587]
[1777246254161,68.96,78059.55,0.3,0.00522,0.0,0.71379]
[1777246259196,68.96,78066.48,0.3,0.00525,0.0,0.71773]
[1777246263227,68.96,78080.2,0.3,0.00531,0.0,0.72557]
[1777246265239,68.96,78104.24,0.3,0.00542,0.0,0.7395]
[1777246266245,68.96,78117.24,0.3,0.00549,0.0,0.74712]
[1777246267256,68.96,78141.76,0.3,0.00561,0.0,0.76168]
[1777246268260,68.96,78163.21,0.3,0.00571,0.0,0.7746]
[1777246272462,68.96,78166.02,0.3,0.00572,0.0,0.77631]
[1777246272566,68.96,78219.35,0.3,0.006,1e-05,0.8093]
[1777246273455,68.96,78219.35,0.3,0.006,1e-05,0.8093]
[1777246273531,68.96,78248.45,0.3,0.00615,1e-05,0.82778]
[1777246279338,68.96,78252.24,0.3,0.00617,1e-05,0.83022]
[1777246281411,68.96,78235.41,0.3,0.00608,1e-05,0.81946]
[1777246287394,68.96,78234.82,0.3,0.00608,1e-05,0.81908]
[1777246292430,68.96,78229.21,0.3,0.00604,1e-05,0.81398]
[1777246296458,68.96,78198.55,0.3,0.00588,1e-05,0.79477]
[1777246299479,68.96,78218.06,0.3,0.00598,1e-05,0.80695]
[1777246300486,68.96,78238.04,0.3,0.00608,1e-05,0.81958]
[1777246302511,68.96,78256.35,0.3,0.00618,1e-05,0.83129]
[1777246305531,68.96,78269.36,0.3,0.00625,1e-05,0.8397]
[1777246308550,68.96,78283.25,0.3,0.00632,1e-05,0.84876]
[1777246313586,68.96,78271.48,0.3,0.00626,1e-05,0.84108]
[1777246318621,68.96,78258.4,0.3,0.00619,1e-05,0.83261]
[1777246324662,68.96,78255.52,0.3,0.00617,1e-05,0.83076]
[1777246327688,68.96,78270.28,0.3,0.00625,1e-05,0.8403]
[1777246329963,68.96,78277.29,0.3,0.00629,1e-05,0.84486]
[1777246330733,68.96,78278.98,0.3,0.0063,1e-05,0.84596]
[1777246332674,68.96,78281.59,0.3,0.00631,1e-05,0.84767]
[1777246332744,68.96,78273.49,0.3,0.00627,1e-05,0.84238]
[1777246333392,68.96,78273.49,0.3,0.00627,1e-05,0.84238]
[1777246333730,68.96,78273.49,0.3,0.00627,1e-05,0.84238]
[1777246334472,68.96,78273.49,0.3,0.00627,1e-05,0.84238]
[1777246334737,68.96,78272.51,0.3,0.00626,1e-05,0.84175]
[1777246335283,68.96,78272.51,0.3,0.00626,1e-05,0.84175]
[1777246335976,68.96,78272.51,0.3,0.00626,1e-05,0.84175]
[1777246335744,68.96,78273.33,0.3,0.00627,1e-05,0.84228]
[1777246336750,68.96,78273.83,0.3,0.00627,1e-05,0.84261]
[1777246341839,68.96,78268.37,0.3,0.00624,1e-05,0.83906]
[1777246347828,68.96,78272.41,0.3,0.00626,1e-05,0.84168]
[1777246349848,68.96,78287.55,0.3,0.00635,1e-05,0.85157]
[1777246350858,68.96,78303.4,0.3,0.00643,1e-05,0.86203]
[1777246351861,68.96,78326.68,0.3,0.00655,1e-05,0.87596]
[1777246354882,68.96,78342.11,0.3,0.00664,1e-05,0.88638]
[1777246356897,68.96,78359.86,0.3,0.00674,1e-05,0.8985]
[1777246359918,68.96,78377.07,0.3,0.00684,1e-05,0.91038]
[1777246362939,68.96,78362.52,0.3,0.00675,1e-05,0.90032]
[1777246365960,68.96,78379.94,0.3,0.00685,1e-05,0.91237]
[1777246368982,68.96,78363.71,0.3,0.00676,1e-05,0.90114]
[1777246374028,68.96,78387.43,0.3,0.0069,1e-05,0.91759]
[1777246379061,68.96,78381.2,0.3,0.00686,1e-05,0.91325]
[1777246384097,68.96,78378.64,0.3,0.00685,1e-05,0.91147]
[1777246387120,68.96,78361.58,0.3,0.00675,1e-05,0.89968]
[1777246392203,68.96,78354.41,0.3,0.00671,1e-05,0.89476]
[1777246397194,68.96,78340.04,0.3,0.00662,1e-05,0.88498]
[1777246401226,68.96,78356.57,0.3,0.00672,1e-05,0.89624]
[1777246402225,68.96,78383.11,0.3,0.00687,1e-05,0.91458]
[1777246407260,68.96,78368.23,0.3,0.00679,1e-05,0.90426]
[1777246410282,68.96,78354.22,0.3,0.0067,1e-05,0.89463]
[1777246412653,68.96,78358.54,0.3,0.00672,1e-05,0.89593]
[1777246412750,68.96,78384.06,0.3,0.00686,1e-05,0.91355]
[1777246413489,68.96,78384.06,0.3,0.00686,1e-05,0.91355]
[1777246413583,68.96,78388.15,0.3,0.00689,1e-05,0.9164]
[1777246418828,68.96,78383.47,0.3,0.00686,1e-05,0.91314]
[1777246418930,68.96,78389.04,0.3,0.00689,1e-05,0.91702]
[1777246421358,68.96,78405.51,0.3,0.00699,1e-05,0.92858]
[1777246423372,68.96,78422.86,0.3,0.00709,1e-05,0.94089]
[1777246426393,68.96,78436.87,0.3,0.00718,1e-05,0.95093]
[1777246428782,68.96,78428.98,0.3,0.00713,1e-05,0.94526]
[1777246428861,68.96,78402.27,0.3,0.00697,1e-05,0.9263]
[1777246434450,68.96,78397.58,0.3,0.00694,1e-05,0.923]
[1777246436474,68.96,78403.01,0.3,0.00698,1e-05,0.92682]
[1777246436524,68.96,78406.73,0.3,0.007,1e-05,0.92945]
[1777246438081,68.96,78406.73,0.3,0.007,1e-05,0.92945]
[1777246438479,68.96,78407.33,0.3,0.007,1e-05,0.92987]
[1777246442494,68.96,78401.81,0.3,0.00697,1e-05,0.92598]
[1777246442686,68.96,78401.81,0.3,0.00697,1e-05,0.92598]
[1777246445025,68.96,78401.7,0.3,0.00697,1e-05,0.9259]
[1777246445074,68.96,78397.27,0.3,0.00694,1e-05,0.92279]
[1777246447352,68.96,78397.89,0.3,0.00695,1e-05,0.92322]
[1777246447544,68.96,78397.34,0.3,0.00694,1e-05,0.92283]
[1777246448407,68.96,78397.34,0.3,0.00694,1e-05,0.92283]
[1777246448551,68.96,78396.24,0.3,0.00694,1e-05,0.92206]
[1777246449549,68.96,78396.24,0.3,0.00694,1e-05,0.92206]
[1777246449590,68.96,78392.04,0.3,0.00691,1e-05,0.91912]
[1777246451573,68.96,78376.77,0.3,0.00682,1e-05,0.90849]
[1777246456607,68.96,78381.11,0.3,0.00685,1e-05,0.9115]
[1777246461646,68.96,78379.66,0.3,0.00684,1e-05,0.91049]
[1777246464676,68.96,78385.7,0.3,0.00687,1e-05,0.91469]
[1777246464767,68.96,78377.44,0.3,0.00683,1e-05,0.90895]
[1777246465530,68.96,78377.44,0.3,0.00683,1e-05,0.90895]
[1777246465670,68.96,78377.44,0.3,0.00683,1e-05,0.90895]
[1777246470705,68.96,78370.79,0.3,0.00679,1e-05,0.90435]
[1777246475370,68.96,78370.49,0.3,0.00677,1e-05,0.90248]
[1777246475740,68.96,78369.61,0.3,0.00677,1e-05,0.90187]
[1777246480776,68.96,78367.3,0.3,0.00676,1e-05,0.90028]
[1777246485810,68.96,78365.35,0.3,0.00674,1e-05,0.89894]
[1777246490852,68.96,78357.04,0.3,0.0067,1e-05,0.89324]
[1777246492914,68.96,78342.9,0.3,0.00662,1e-05,0.88362]
[1777246494592,68.96,78342.9,0.3,0.00662,1e-05,0.88362]
[1777246494878,68.96,78345.37,0.3,0.00663,1e-05,0.8853]
[1777246495541,68.96,78345.37,0.3,0.00663,1e-05,0.8853]
[1777246495884,68.96,78345.85,0.3,0.00663,1e-05,0.88562]
[1777246497405,68.96,78346.35,0.3,0.00664,1e-05,0.88596]
[1777246497898,68.96,78346.71,0.3,0.00664,1e-05,0.88621]
[1777246502933,68.96,78340.9,0.3,0.00661,1e-05,0.88227]
[1777246503345,68.96,78340.9,0.3,0.00661,1e-05,0.88227]
[1777246503941,68.96,78340.41,0.3,0.0066,1e-05,0.88194]
[1777246504278,68.96,78340.41,0.3,0.0066,1e-05,0.88194]
[1777246505143,68.96,78340.41,0.3,0.0066,1e-05,0.88194]
[1777246505831,68.96,78337.15,0.3,0.00658,1e-05,0.87974]
[1777246505955,68.96,78337.15,0.3,0.00658,1e-05,0.87974]
[1777246506479,68.96,78337.15,0.3,0.00658,1e-05,0.87974]
[1777246506961,68.96,78338.2,0.3,0.00659,1e-05,0.88044]
[1777246511046,68.96,78343.96,0.3,0.00662,1e-05,0.88434]
[1777246511094,68.96,78341.18,0.3,0.00661,1e-05,0.88246]
[1777246511469,68.96,78341.18,0.3,0.00661,1e-05,0.88246]
[1777246511996,68.96,78341.18,0.3,0.00661,1e-05,0.88246]
[1777246512708,68.96,78341.18,0.3,0.00661,1e-05,0.88246]
[1777246513056,68.96,78338.3,0.3,0.00659,1e-05,0.88051]
[1777246519048,68.96,78328.24,0.3,0.00653,1e-05,0.87374]
[1777246524083,68.96,78323.13,0.3,0.00651,1e-05,0.87032]
[1777246530126,68.96,78315.64,0.3,0.00646,1e-05,0.86532]
[1777246532140,68.96,78304.31,0.3,0.00639,1e-05,0.85619]
[1777246537174,68.96,78296.36,0.3,0.00635,1e-05,0.85096]
[1777246542210,68.96,78302.32,0.3,0.00638,1e-05,0.85488]
[1777246547244,68.96,78303.78,0.3,0.00639,1e-05,0.85584]
[1777246549262,68.96,78331.69,0.3,0.00654,1e-05,0.87442]
[1777246554293,68.96,78336.28,0.3,0.00657,1e-05,0.87751]
[1777246559331,68.96,78324.52,0.3,0.0065,1e-05,0.86962]
[1777246564364,68.96,78324.36,0.3,0.0065,1e-05,0.86951]
[1777246569398,68.96,78323.36,0.3,0.0065,1e-05,0.86884]
[1777246574434,68.96,78318.98,0.3,0.00647,1e-05,0.86592]
[1777246576351,68.96,78318.97,0.3,0.00647,1e-05,0.86591]
[1777246576447,68.96,78318.96,0.3,0.00647,1e-05,0.86591]
[1777246578637,68.96,78318.83,0.3,0.00647,1e-05,0.86582]
[1777246578736,68.96,78318.74,0.3,0.00647,1e-05,0.86576]
[1777246584503,68.96,78317.75,0.3,0.00646,1e-05,0.8651]
[1777246587322,68.96,78317.83,0.3,0.00646,1e-05,0.86516]
[1777246587525,68.96,78317.51,0.3,0.00646,1e-05,0.86494]
[1777246588329,68.96,78317.51,0.3,0.00646,1e-05,0.86494]
[1777246588532,68.96,78317.63,0.3,0.00646,1e-05,0.86502]
[1777246594248,68.96,78314.88,0.3,0.00644,1e-05,0.86158]
[1777246594573,68.96,78320.4,0.3,0.00647,1e-05,0.86525]
[1777246599609,68.96,78317.4,0.3,0.00645,1e-05,0.86325]
[1777246601755,68.96,78315.92,0.3,0.00644,1e-05,0.86227]
[1777246601772,68.96,78315.92,0.3,0.00644,1e-05,0.86227]
[1777246601829,68.96,78315.51,0.3,0.00644,1e-05,0.86199]
[1777246602765,68.96,78315.51,0.3,0.00644,1e-05,0.86199]
[1777246602828,68.96,78316.1,0.3,0.00644,1e-05,0.86239]
[1777246604466,68.96,78316.1,0.3,0.00644,1e-05,0.86239]
[1777246604643,68.96,78311.33,0.3,0.00642,1e-05,0.85922]
[1777246606979,68.96,78311.44,0.3,0.00642,1e-05,0.8593]
[1777246607080,68.96,78311.87,0.3,0.00642,1e-05,0.85958]
[1777246612700,68.96,78316.57,0.3,0.00645,1e-05,0.8627]
[1777246617735,68.96,78319.48,0.3,0.00646,1e-05,0.86463]
[1777246619750,68.96,78333.07,0.3,0.00654,1e-05,0.87372]
[1777246624785,68.96,78333.21,0.3,0.00654,1e-05,0.87381]
[1777246629820,68.96,78321.84,0.3,0.00648,1e-05,0.8662]
[1777246634855,68.96,78318.37,0.3,0.00646,1e-05,0.86389]
[1777246639347,68.96,78317.55,0.3,0.00645,1e-05,0.86335]
[1777246639890,68.96,78317.33,0.3,0.00645,1e-05,0.8632]
[1777246640429,68.96,78317.47,0.3,0.00645,1e-05,0.8633]
[1777246645933,68.96,78316.2,0.3,0.00644,1e-05,0.86245]
[1777246650968,68.96,78315.18,0.3,0.00644,1e-05,0.86178]
[1777246656002,68.96,78319.05,0.3,0.00645,1e-05,0.86273]
[1777246661039,68.96,78318.91,0.3,0.00645,1e-05,0.86263]
[1777246667080,68.96,78315.29,0.3,0.00643,1e-05,0.86023]
[1777246672115,68.96,78314.72,0.3,0.00642,1e-05,0.85985]
[1777246677150,68.96,78314.66,0.3,0.00642,1e-05,0.85981]
[1777246679164,68.96,78333.63,0.3,0.00653,1e-05,0.87246]
[1777246683192,68.96,78355.18,0.3,0.00665,1e-05,0.88701]
[1777246688226,68.96,78352.34,0.3,0.00663,1e-05,0.88508]
[1777246693262,68.96,78358.03,0.3,0.00667,1e-05,0.88895]
[1777246696801,68.96,78360.78,0.3,0.00668,1e-05,0.89083]
[1777246697291,68.96,78401.18,0.3,0.00692,1e-05,0.91874]
[1777246697698,68.96,78401.18,0.3,0.00692,1e-05,0.91874]
[1777246698300,68.96,78436.17,0.3,0.00712,1e-05,0.9435]
[1777246703332,68.96,78424.8,0.3,0.00706,1e-05,0.9354]
[1777246708368,68.96,78420.34,0.3,0.00703,1e-05,0.93223]
[1777246711389,68.96,78410.65,0.3,0.00696,1e-05,0.92369]
[1777246716424,68.96,78417.73,0.3,0.007,1e-05,0.92868]
[1777246721458,68.96,78419.67,0.3,0.00701,1e-05,0.93005]
[1777246726493,68.96,78415.12,0.3,0.00698,1e-05,0.92684]
[1777246731530,68.96,78408.91,0.3,0.00695,1e-05,0.92247]
[1777246736570,68.96,78402.22,0.3,0.00691,1e-05,0.91778]
[1777246741604,68.96,78401.27,0.3,0.0069,1e-05,0.91711]
[1777246746639,68.96,78398.68,0.3,0.00689,1e-05,0.9153]
[1777246751674,68.96,78395.31,0.3,0.00687,1e-05,0.91296]
[1777246754700,68.96,78416.33,0.3,0.00699,1e-05,0.92769]
[1777246755707,68.96,78435.68,0.3,0.00711,1e-05,0.94143]
[1777246760743,68.96,78435.78,0.3,0.00711,1e-05,0.9415]
[1777246763763,68.96,78452.41,0.3,0.00721,1e-05,0.95344]
[1777246767794,68.96,78471.41,0.3,0.00733,1e-05,0.96723]
[1777246772829,68.96,78462.46,0.3,0.00726,1e-05,0.95896]
[1777246773835,68.96,78443.55,0.3,0.00714,1e-05,0.94533]
[1777246778871,68.96,78435.76,0.3,0.0071,1e-05,0.93976]
[1777246783906,68.96,78439.22,0.3,0.00712,1e-05,0.94223]
[1777246788941,68.96,78426.29,0.3,0.00704,1e-05,0.93302]
[1777246793975,68.96,78425.98,0.3,0.00704,1e-05,0.9328]
[1777246799013,68.96,78426.33,0.3,0.00704,1e-05,0.93305]
[1777246801029,68.96,78443.1,0.3,0.00714,1e-05,0.94501]
[1777246806065,68.96,78441.89,0.3,0.00713,1e-05,0.94414]
[1777246808079,68.96,78458.08,0.3,0.00723,1e-05,0.95579]
[1777246813113,68.96,78465.26,0.3,0.00727,1e-05,0.96099]
[1777246818149,68.96,78465.91,0.3,0.00728,1e-05,0.96147]
[1777246823184,68.96,78476.32,0.3,0.00734,1e-05,0.96906]
[1777246828219,68.96,78484.57,0.3,0.00739,1e-05,0.97511]
[1777246833257,68.96,78490.39,0.3,0.00742,1e-05,0.97762]
[1777246838291,68.96,78482.68,0.3,0.00737,1e-05,0.97195]
[1777246843327,68.96,78476.37,0.3,0.00733,1e-05,0.96733]
[1777246847365,68.96,78458.51,0.3,0.00722,1e-05,0.95436]
[1777246852400,68.96,78456.01,0.3,0.0072,1e-05,0.95255]
[1777246853408,68.96,78468.84,0.3,0.00728,1e-05,0.96184]
[1777246858443,68.96,78477.21,0.3,0.00733,1e-05,0.96795]
[1777246863478,68.96,78466.36,0.3,0.00727,1e-05,0.96004]
[1777246868513,68.96,78462.07,0.3,0.00724,1e-05,0.95693]
[1777246873551,68.96,78453.13,0.3,0.00719,1e-05,0.95048]
[1777246878584,68.96,78454.37,0.3,0.00719,1e-05,0.95137]
[1777246883620,68.96,78455.57,0.3,0.0072,1e-05,0.95223]
[1777246888654,68.96,78456.51,0.3,0.00721,1e-05,0.95291]
[1777246893689,68.96,78457.79,0.3,0.0072,1e-05,0.95209]
[1777246898723,68.96,78457.73,0.3,0.0072,1e-05,0.95205]
[1777246903759,68.96,78458.06,0.3,0.0072,1e-05,0.95229]
[1777246908794,68.96,78458.12,0.3,0.0072,1e-05,0.95233]
[1777246913866,68.96,78469.73,0.3,0.00728,1e-05,0.96074]
[1777246915264,68.96,78469.73,0.3,0.00728,1e-05,0.96074]
[1777246915456,68.96,78526.39,0.3,0.00763,1e-05,1.00264]
[1777246916622,68.96,78526.39,0.3,0.00763,1e-05,1.00264]
[1777246916856,68.96,78580.82,0.3,0.00799,1e-05,1.04429]
[1777246917874,68.96,78599.7,0.3,0.00811,1e-05,1.05906]
[1777246919878,68.96,78612.16,0.3,0.0082,1e-05,1.0689]
[1777246922900,68.96,78589.61,0.3,0.00804,1e-05,1.05114]
[1777246925976,68.96,78606.82,0.3,0.00816,1e-05,1.06467]
[1777246931963,68.96,78602.92,0.3,0.00813,1e-05,1.0616]
[1777246935990,68.96,78589.11,0.3,0.00804,1e-05,1.05075]
[1777246941028,68.96,78589.01,0.3,0.00804,1e-05,1.05067]
[1777246946062,68.96,78587.7,0.3,0.00803,1e-05,1.04965]
[1777246951098,68.96,78579.61,0.3,0.00796,1e-05,1.04149]
[1777246956132,68.96,78570.01,0.3,0.0079,1e-05,1.03405]
[1777246961167,68.96,78564.21,0.3,0.00786,1e-05,1.02959]
[1777246964188,68.96,78581.47,0.3,0.00798,1e-05,1.04293]
[1777246969228,68.96,78581.76,0.3,0.00798,1e-05,1.04316]
[1777246973255,68.96,78568.43,0.3,0.00789,1e-05,1.03284]
[1777246977282,68.96,78550.48,0.3,0.00777,1e-05,1.01907]
[1777246982317,68.96,78555.11,0.3,0.0078,1e-05,1.02261]
[1777246987353,68.96,78549.41,0.3,0.00777,1e-05,1.01825]
[1777246992390,68.96,78545.1,0.3,0.00774,1e-05,1.01497]
[1777246997423,68.96,78533.47,0.3,0.00766,1e-05,1.00616]
[1777247002459,68.96,78537.31,0.3,0.00769,1e-05,1.00907]
[1777247007495,68.96,78540.38,0.3,0.00771,1e-05,1.01139]
[1777247012530,68.96,78539.76,0.3,0.00769,1e-05,1.0091]
[1777247017562,68.96,78542.54,0.3,0.00771,1e-05,1.01121]
[1777247022597,68.96,78542.76,0.3,0.00771,1e-05,1.01137]
[1777247027632,68.96,78541.64,0.3,0.0077,1e-05,1.01053]
[1777247032668,68.96,78543.35,0.3,0.00771,1e-05,1.01182]
[1777247037702,68.96,78542.56,0.3,0.00771,1e-05,1.01122]
[1777247042744,68.96,78548.17,0.3,0.00774,1e-05,1.01548]
[1777247047774,68.96,78549.19,0.3,0.00775,1e-05,1.01626]
[1777247052808,68.96,78547.24,0.3,0.00774,1e-05,1.01478]
[1777247057845,68.96,78546.49,0.3,0.00773,1e-05,1.01421]
[1777247062881,68.96,78545.18,0.3,0.00772,1e-05,1.01321]
[1777247063891,68.96,78559.4,0.3,0.00782,1e-05,1.02405]
[1777247067917,68.96,78573.84,0.3,0.00791,1e-05,1.03516]
[1777247072961,68.96,78599.0,0.3,0.00807,1e-05,1.05288]
[1777247077991,68.96,78609.25,0.3,0.00813,1e-05,1.06094]
[1777247083025,68.96,78602.14,0.3,0.00809,1e-05,1.05534]
[1777247088066,68.96,78604.98,0.3,0.00811,1e-05,1.05757]
[1777247093099,68.96,78609.25,0.3,0.00813,1e-05,1.06094]
[1777247098134,68.96,78616.21,0.3,0.00818,1e-05,1.06643]
[1777247103170,68.96,78622.02,0.3,0.00822,1e-05,1.07104]
[1777247104175,68.96,78636.95,0.3,0.00832,1e-05,1.08296]
[1777247109214,68.96,78633.09,0.3,0.0083,1e-05,1.07987]
[1777247110220,68.96,78619.42,0.3,0.0082,1e-05,1.06898]
[1777247115254,68.96,78632.04,0.3,0.00829,1e-05,1.07903]
[1777247120288,68.96,78630.14,0.3,0.00828,1e-05,1.07751]
[1777247125324,68.96,78628.26,0.3,0.00826,1e-05,1.07601]
[1777247130359,68.96,78620.72,0.3,0.00821,1e-05,1.07001]
[1777247135394,68.96,78618.54,0.3,0.00818,1e-05,1.06639]
[1777247140429,68.96,78625.42,0.3,0.00823,1e-05,1.07185]
[1777247145464,68.96,78625.25,0.3,0.00823,1e-05,1.07171]
[1777247150499,68.96,78623.89,0.3,0.00822,1e-05,1.07063]
[1777247155534,68.96,78623.26,0.3,0.00822,1e-05,1.07013]
[1777247160568,68.96,78613.0,0.3,0.00815,1e-05,1.06201]
[1777247165610,68.96,78610.88,0.3,0.00813,1e-05,1.06034]
[1777247170644,68.96,78620.71,0.3,0.0082,1e-05,1.06811]
[1777247175681,68.96,78624.25,0.3,0.00822,1e-05,1.07092]
[1777247180715,68.96,78631.69,0.3,0.00827,1e-05,1.07684]
[1777247185749,68.96,78629.63,0.3,0.00826,1e-05,1.0752]
[1777247190785,68.96,78627.73,0.3,0.00825,1e-05,1.07369]
[1777247195820,68.96,78622.19,0.3,0.00819,1e-05,1.06739]
[1777247200856,68.96,78620.0,0.3,0.00818,1e-05,1.06565]
[1777247205890,68.96,78619.72,0.3,0.00818,1e-05,1.06543]
[1777247210925,68.96,78617.0,0.3,0.00816,1e-05,1.06328]
[1777247215959,68.96,78617.84,0.3,0.00816,1e-05,1.06394]
[1777247220995,68.96,78616.09,0.3,0.00815,1e-05,1.06256]
[1777247223016,68.96,78603.36,0.3,0.00807,1e-05,1.05255]
[1777247228121,68.96,78601.63,0.3,0.00806,1e-05,1.05119]
[1777247234088,68.96,78600.64,0.3,0.00805,1e-05,1.05042]
[1777247239125,68.96,78599.19,0.3,0.00804,1e-05,1.04928]
[1777247244160,68.96,78601.66,0.3,0.00806,1e-05,1.05121]
[1777247249195,68.96,78604.62,0.3,0.00808,1e-05,1.05353]
[1777247254231,68.96,78616.67,0.3,0.00814,1e-05,1.06113]
[1777247259266,68.96,78613.27,0.3,0.00812,1e-05,1.05845]
[1777247264302,68.96,78616.32,0.3,0.00814,1e-05,1.06085]
[1777247269337,68.96,78613.48,0.3,0.00812,1e-05,1.05862]
[1777247274375,68.96,78613.23,0.3,0.00812,1e-05,1.05842]
[1777247279408,68.96,78619.25,0.3,0.00816,1e-05,1.06317]
[1777247284450,68.96,78631.94,0.3,0.00825,1e-05,1.07324]
[1777247289485,68.96,78633.34,0.3,0.00826,1e-05,1.07435]
[1777247294522,68.96,78657.95,0.3,0.00843,1e-05,1.09411]
[1777247299558,68.96,78658.31,0.3,0.00843,1e-05,1.0944]
[1777247304592,68.96,78664.45,0.3,0.00847,1e-05,1.09938]
[1777247309637,68.96,78657.38,0.3,0.00842,1e-05,1.09365]
[1777247314669,68.96,78651.5,0.3,0.00837,1e-05,1.08698]
[1777247319705,68.96,78661.47,0.3,0.00844,1e-05,1.09503]
[1777247324745,68.96,78671.55,0.3,0.00851,1e-05,1.10322]
[1777247327760,68.96,78684.79,0.3,0.0086,1e-05,1.11405]
[1777247332798,68.96,78687.81,0.3,0.00862,1e-05,1.11653]
[1777247337833,68.96,78688.14,0.3,0.00862,1e-05,1.1168]
[1777247342886,68.96,78688.91,0.3,0.00863,1e-05,1.11743]
[1777247347909,68.96,78687.61,0.3,0.00862,1e-05,1.11636]
[1777247348355,68.96,78687.61,0.3,0.00862,1e-05,1.11636]
[1777247349036,68.96,78687.61,0.3,0.00862,1e-05,1.11636]
[1777247349091,68.96,78755.07,0.3,0.00911,1e-05,1.17298]
[1777247351935,68.96,78730.17,0.3,0.00893,1e-05,1.15182]
[1777247356971,68.96,78732.08,0.3,0.00894,1e-05,1.15343]
[1777247357979,68.96,78744.67,0.3,0.00904,1e-05,1.1641]
[1777247362006,68.96,78729.31,0.3,0.00892,1e-05,1.15109]
[1777247365045,68.96,78715.33,0.3,0.00882,1e-05,1.13935]
[1777247368053,68.96,78744.72,0.3,0.00904,1e-05,1.16414]
[1777247369129,68.96,78785.64,0.3,0.00934,1e-05,1.19939]
[1777247371123,68.96,78814.23,0.3,0.00955,1e-05,1.22243]
[1777247372105,68.96,78829.96,0.3,0.00967,1e-05,1.23642]
[1777247372221,68.96,78829.96,0.3,0.00967,1e-05,1.23642]
[1777247372721,68.96,78829.96,0.3,0.00967,1e-05,1.23642]
[1777247373107,68.96,78871.1,0.3,0.01,1e-05,1.27363]
[1777247374113,68.96,78897.36,0.3,0.01021,1e-05,1.29784]
[1777247376131,68.96,78862.83,0.3,0.00993,1e-05,1.26608]
[1777247377133,68.96,78847.99,0.3,0.00981,1e-05,1.25262]
[1777247378140,68.96,78833.95,0.3,0.0097,1e-05,1.23999]
[1777247383184,68.96,78864.08,0.3,0.00994,1e-05,1.26721]
[1777247385203,68.96,78892.31,0.3,0.01017,1e-05,1.29315]
[1777247387212,68.96,78876.18,0.3,0.01004,1e-05,1.27828]
[1777247388219,68.96,78862.94,0.3,0.00993,1e-05,1.26618]
[1777247389225,68.96,78847.53,0.3,0.00981,1e-05,1.2522]
[1777247390595,68.96,78847.53,0.3,0.00981,1e-05,1.2522]
[1777247390675,68.96,78816.74,0.3,0.00957,1e-05,1.22466]
[1777247391586,68.96,78816.74,0.3,0.00957,1e-05,1.22466]
[1777247391659,68.96,78761.41,0.3,0.00914,1e-05,1.17638]
[1777247393575,68.96,78761.41,0.3,0.00914,1e-05,1.17638]
[1777247393576,68.96,78749.96,0.3,0.00906,1e-05,1.16659]
[1777247397287,68.96,78765.64,0.3,0.00918,1e-05,1.18002]
[1777247402326,68.96,78768.36,0.3,0.0092,1e-05,1.18236]
[1777247407361,68.96,78767.64,0.3,0.00919,1e-05,1.18174]
[1777247412397,68.96,78761.13,0.3,0.00914,1e-05,1.17614]
[1777247414412,68.96,78746.03,0.3,0.00903,1e-05,1.16324]
[1777247419504,68.96,78750.23,0.3,0.00906,1e-05,1.16682]
[1777247425487,68.96,78745.22,0.3,0.00902,1e-05,1.16255]
[1777247430522,68.96,78747.58,0.3,0.00904,1e-05,1.16456]
[1777247433543,68.96,78738.52,0.3,0.00896,1e-05,1.15486]
[1777247437571,68.96,78716.88,0.3,0.0088,1e-05,1.13668]
[1777247439585,68.96,78700.06,0.3,0.00868,1e-05,1.1227]
[1777247441605,68.96,78684.56,0.3,0.00857,1e-05,1.10995]
[1777247446635,68.96,78682.82,0.3,0.00856,1e-05,1.10853]
[1777247451670,68.96,78690.59,0.3,0.00861,1e-05,1.1149]
[1777247456704,68.96,78703.34,0.3,0.0087,1e-05,1.12542]
[1777247461753,68.96,78708.73,0.3,0.00874,1e-05,1.12989]
[1777247466776,68.96,78721.78,0.3,0.00884,1e-05,1.14078]
[1777247471814,68.96,78715.98,0.3,0.00879,1e-05,1.13593]
[1777247474833,68.96,78729.52,0.3,0.00889,1e-05,1.14727]
[1777247479867,68.96,78727.44,0.3,0.00888,1e-05,1.14552]
[1777247484903,68.96,78731.61,0.3,0.00891,1e-05,1.14903]
[1777247488930,68.96,78745.38,0.3,0.00901,1e-05,1.16068]
[1777247493967,68.96,78749.3,0.3,0.00902,1e-05,1.16199]
[1777247499002,68.96,78744.59,0.3,0.00899,1e-05,1.15799]
[1777247504038,68.96,78740.18,0.3,0.00896,1e-05,1.15426]
[1777247509074,68.96,78740.93,0.3,0.00896,1e-05,1.15489]
[1777247514108,68.96,78745.58,0.3,0.009,1e-05,1.15883]
[1777247519143,68.96,78740.62,0.3,0.00896,1e-05,1.15463]
[1777247524179,68.96,78752.36,0.3,0.00905,1e-05,1.1646]
[1777247528208,68.96,78775.39,0.3,0.00922,1e-05,1.18434]
[1777247531230,68.96,78798.43,0.3,0.00939,1e-05,1.20437]
[1777247536263,68.96,78788.21,0.3,0.00932,1e-05,1.19545]
[1777247540293,68.96,78773.34,0.3,0.0092,1e-05,1.18257]
[1777247544321,68.96,78760.3,0.3,0.00911,1e-05,1.17137]
[1777247549356,68.96,78750.08,0.3,0.00903,1e-05,1.16266]
[1777247554392,68.96,78758.43,0.3,0.00908,1e-05,1.16775]
[1777247559991,68.96,78759.03,0.3,0.00908,1e-05,1.16826]
[1777247560092,68.96,78758.99,0.3,0.00908,1e-05,1.16823]
[1777247564983,68.96,78757.46,0.3,0.00907,1e-05,1.16692]
[1777247565057,68.96,78749.47,0.3,0.00901,1e-05,1.16012]
[1777247566599,68.96,78749.47,0.3,0.00901,1e-05,1.16012]
[1777247567377,68.96,78749.47,0.3,0.00901,1e-05,1.16012]
[1777247566700,68.96,78752.6,0.3,0.00903,1e-05,1.16278]
[1777247567484,68.96,78752.6,0.3,0.00903,1e-05,1.16278]
[1777247572522,68.96,78753.45,0.3,0.00904,1e-05,1.1635]
[1777247577555,68.96,78750.42,0.3,0.00902,1e-05,1.16093]
[1777247582593,68.96,78745.89,0.3,0.00898,1e-05,1.15708]
[1777247583682,68.96,78745.89,0.3,0.00898,1e-05,1.15708]
[1777247583701,68.96,78748.59,0.3,0.009,1e-05,1.15937]
[1777247584462,68.96,78748.59,0.3,0.009,1e-05,1.15937]
[1777247585333,68.96,78748.59,0.3,0.009,1e-05,1.15937]
[1777247586368,68.96,78748.25,0.3,0.009,1e-05,1.15909]
[1777247586620,68.96,78743.37,0.3,0.00896,1e-05,1.15495]
[1777247589004,68.96,78740.09,0.3,0.00894,1e-05,1.15218]
[1777247589084,68.96,78740.03,0.3,0.00894,1e-05,1.15213]
[1777247592666,68.96,78714.41,0.3,0.00875,1e-05,1.13066]
[1777247597701,68.96,78714.94,0.3,0.00876,1e-05,1.1311]
[1777247602739,68.96,78720.39,0.3,0.0088,1e-05,1.13564]
[1777247607775,68.96,78709.42,0.3,0.00872,1e-05,1.12651]
[1777247611803,68.96,78699.34,0.3,0.00863,1e-05,1.11622]
[1777247616838,68.96,78692.0,0.3,0.00858,1e-05,1.11019]
[1777247621873,68.96,78691.42,0.3,0.00857,1e-05,1.10971]
[1777247626907,68.96,78686.27,0.3,0.00854,1e-05,1.1055]
[1777247631945,68.96,78679.94,0.3,0.00849,1e-05,1.10034]
[1777247636979,68.96,78680.31,0.3,0.0085,1e-05,1.10064]
[1777247642015,68.96,78685.77,0.3,0.00853,1e-05,1.10509]
[1777247645036,68.96,78700.18,0.3,0.00864,1e-05,1.11691]
[1777247650073,68.96,78717.15,0.3,0.00876,1e-05,1.13096]
[1777247655110,68.96,78712.0,0.3,0.00872,1e-05,1.12668]
[1777247660145,68.96,78705.23,0.3,0.00867,1e-05,1.12108]
[1777247665184,68.96,78703.17,0.3,0.00866,1e-05,1.11937]
[1777247670219,68.96,78699.67,0.3,0.00863,1e-05,1.11649]
[1777247675252,68.96,78699.91,0.3,0.00862,1e-05,1.11473]
[1777247680288,68.96,78701.11,0.3,0.00863,1e-05,1.11571]
[1777247680799,68.96,78701.11,0.3,0.00863,1e-05,1.11571]
[1777247681294,68.96,78700.35,0.3,0.00862,1e-05,1.11509]
[1777247682305,68.96,78700.35,0.3,0.00862,1e-05,1.11509]
[1777247682405,68.96,78700.65,0.3,0.00863,1e-05,1.11534]
[1777247688343,68.96,78697.88,0.3,0.00861,1e-05,1.11306]
[1777247691365,68.96,78683.05,0.3,0.0085,1e-05,1.10093]
[1777247693379,68.96,78665.82,0.3,0.00838,1e-05,1.08698]
[1777247698414,68.96,78665.55,0.3,0.00838,1e-05,1.08676]
[1777247703449,68.96,78667.47,0.3,0.00839,1e-05,1.08831]
[1777247708484,68.96,78671.64,0.3,0.00842,1e-05,1.09167]
[1777247713520,68.96,78668.5,0.3,0.0084,1e-05,1.08914]
[1777247718555,68.96,78656.72,0.3,0.00832,1e-05,1.07966]
[1777247723591,68.96,78659.32,0.3,0.00834,1e-05,1.08175]
[1777247728626,68.96,78651.01,0.3,0.00828,1e-05,1.0751]
[1777247733662,68.96,78649.37,0.3,0.00825,1e-05,1.07188]
[1777247738696,68.96,78644.94,0.3,0.00822,1e-05,1.06835]
[1777247743731,68.96,78645.73,0.3,0.00823,1e-05,1.06898]
[1777247748766,68.96,78646.77,0.3,0.00823,1e-05,1.06981]
[1777247751788,68.96,78660.0,0.3,0.00833,1e-05,1.08038]
[1777247756827,68.96,78662.71,0.3,0.00834,1e-05,1.08255]
[1777247761927,68.96,78661.03,0.3,0.00833,1e-05,1.0812]
[1777247766892,68.96,78646.79,0.3,0.00823,1e-05,1.06982]
[1777247769915,68.96,78660.92,0.3,0.00833,1e-05,1.08111]
[1777247774949,68.96,78660.29,0.3,0.00833,1e-05,1.08061]
[1777247779984,68.96,78660.6,0.3,0.00833,1e-05,1.08086]
[1777247783006,68.96,78683.02,0.3,0.00849,1e-05,1.09896]
[1777247788040,68.96,78682.72,0.3,0.00848,1e-05,1.09872]
[1777247791064,68.96,78669.74,0.3,0.00838,1e-05,1.08628]
[1777247796097,68.96,78658.91,0.3,0.0083,1e-05,1.07759]
[1777247801133,68.96,78667.21,0.3,0.00836,1e-05,1.08424]
[1777247806167,68.96,78665.6,0.3,0.00835,1e-05,1.08295]
[1777247811203,68.96,78661.66,0.3,0.00832,1e-05,1.07979]
[1777247816239,68.96,78655.48,0.3,0.00828,1e-05,1.07484]
[1777247821273,68.96,78652.16,0.3,0.00826,1e-05,1.07219]
[1777247826308,68.96,78654.6,0.3,0.00827,1e-05,1.07414]
[1777247831343,68.96,78654.56,0.3,0.00827,1e-05,1.07411]
[1777247836388,68.96,78655.49,0.3,0.00828,1e-05,1.07485]
[1777247841424,68.96,78652.87,0.3,0.00826,1e-05,1.07276]
[1777247845452,68.96,78637.78,0.3,0.00816,1e-05,1.06078]
[1777247850487,68.96,78634.83,0.3,0.00814,1e-05,1.05845]
[1777247855521,68.96,78636.93,0.3,0.00814,1e-05,1.05822]
[1777247860557,68.96,78641.21,0.3,0.00817,1e-05,1.0616]
[1777247865596,68.96,78640.74,0.3,0.00816,1e-05,1.06123]
[1777247870627,68.96,78643.15,0.3,0.00818,1e-05,1.06313]
[1777247875661,68.96,78647.41,0.3,0.00821,1e-05,1.06651]
[1777247880696,68.96,78650.83,0.3,0.00823,1e-05,1.06923]
[1777247885731,68.96,78651.46,0.3,0.00824,1e-05,1.06973]
[1777247890766,68.96,78652.75,0.3,0.00825,1e-05,1.07076]
[1777247895801,68.96,78652.76,0.3,0.00825,1e-05,1.07076]
[1777247900836,68.96,78653.54,0.3,0.00825,1e-05,1.07138]
[1777247905871,68.96,78653.99,0.3,0.00826,1e-05,1.07174]
[1777247910906,68.96,78654.69,0.3,0.00826,1e-05,1.0723]
[1777247915942,68.96,78652.84,0.3,0.00823,1e-05,1.06892]
[1777247920977,68.96,78657.84,0.3,0.00827,1e-05,1.0729]
[1777247926011,68.96,78657.84,0.3,0.00827,1e-05,1.0729]
[1777247931047,68.96,78667.41,0.3,0.00833,1e-05,1.08056]
[1777247936082,68.96,78667.51,0.3,0.00833,1e-05,1.08064]
[1777247941116,68.96,78666.86,0.3,0.00833,1e-05,1.08012]
[1777247946152,68.96,78652.17,0.3,0.00823,1e-05,1.06839]
[1777247951186,68.96,78648.44,0.3,0.0082,1e-05,1.06542]
[1777247956221,68.96,78648.85,0.3,0.00821,1e-05,1.06575]
[1777247961257,68.96,78658.99,0.3,0.00828,1e-05,1.07382]
[1777247966291,68.96,78653.88,0.3,0.00824,1e-05,1.06975]
[1777247971327,68.96,78654.12,0.3,0.00823,1e-05,1.06803]
[1777247977368,68.96,78657.88,0.3,0.00825,1e-05,1.07102]
[1777247982403,68.96,78666.46,0.3,0.00831,1e-05,1.07788]
[1777247987439,68.96,78665.06,0.3,0.0083,1e-05,1.07676]
[1777247993480,68.96,78664.62,0.3,0.0083,1e-05,1.07641]
[1777247998517,68.96,78670.6,0.3,0.00834,1e-05,1.0812]
[1777248001556,68.96,78679.09,0.3,0.0084,1e-05,1.08803]
[1777248002455,68.96,78679.09,0.3,0.0084,1e-05,1.08803]
[1777248002544,68.96,78677.12,0.3,0.00839,1e-05,1.08644]
[1777248003149,68.96,78677.12,0.3,0.00839,1e-05,1.08644]
[1777248003636,68.96,78674.66,0.3,0.00837,1e-05,1.08446]
[1777248009593,68.96,78671.9,0.3,0.00835,1e-05,1.08224]
[1777248014630,68.96,78683.43,0.3,0.00843,1e-05,1.09154]
[1777248019667,68.96,78696.94,0.3,0.00853,1e-05,1.10252]
[1777248020396,68.96,78696.94,0.3,0.00853,1e-05,1.10252]
[1777248020683,68.96,78698.32,0.3,0.00854,1e-05,1.10364]
[1777248022848,68.96,78700.64,0.3,0.00855,1e-05,1.10554]
[1777248023776,68.96,78699.49,0.3,0.00854,1e-05,1.1046]
[1777248023987,68.96,78699.49,0.3,0.00854,1e-05,1.1046]
[1777248024704,68.96,78699.49,0.3,0.00854,1e-05,1.1046]
[1777248025440,68.96,78699.49,0.3,0.00854,1e-05,1.1046]
[1777248025711,68.96,78700.45,0.3,0.00855,1e-05,1.10538]
[1777248026140,68.96,78700.45,0.3,0.00855,1e-05,1.10538]
[1777248026255,68.96,78700.45,0.3,0.00855,1e-05,1.10538]
[1777248028914,68.96,78689.83,0.3,0.00848,1e-05,1.09673]
[1777248029723,68.96,78689.83,0.3,0.00848,1e-05,1.09673]
[1777248030324,68.96,78692.94,0.3,0.0085,1e-05,1.09926]
[1777248030803,68.96,78692.94,0.3,0.0085,1e-05,1.09926]
[1777248031471,68.96,78699.66,0.3,0.00854,1e-05,1.10474]
[1777248031756,68.96,78699.66,0.3,0.00853,1e-05,1.10279]
[1777248032341,68.96,78699.66,0.3,0.00853,1e-05,1.10279]
[1777248032765,68.96,78712.06,0.3,0.00862,1e-05,1.11295]
[1777248037798,68.96,78716.6,0.3,0.00865,1e-05,1.11668]
[1777248040819,68.96,78731.59,0.3,0.00876,1e-05,1.1291]
[1777248042833,68.96,78745.51,0.3,0.00886,1e-05,1.14073]
[1777248043806,68.96,78745.51,0.3,0.00886,1e-05,1.14073]
[1777248043841,68.96,78751.19,0.3,0.0089,1e-05,1.1455]
[1777248044646,68.96,78751.19,0.3,0.0089,1e-05,1.1455]
[1777248044853,68.96,78752.14,0.3,0.00891,1e-05,1.1463]
[1777248047999,68.96,78763.73,0.3,0.00899,1e-05,1.1561]
[1777248048878,68.96,78778.25,0.3,0.0091,1e-05,1.16846]
[1777248049265,68.96,78778.25,0.3,0.0091,1e-05,1.16846]
[1777248049891,68.96,78781.65,0.3,0.00913,1e-05,1.17137]
[1777248050062,68.96,78781.65,0.3,0.00913,1e-05,1.17137]
[1777248050894,68.96,78772.32,0.3,0.00906,1e-05,1.1634]
[1777248055927,68.96,78780.41,0.3,0.00912,1e-05,1.17031]
[1777248060960,68.96,78790.14,0.3,0.00919,1e-05,1.17867]
[1777248065997,68.96,78772.63,0.3,0.00906,1e-05,1.16366]
[1777248071035,68.96,78787.29,0.3,0.00917,1e-05,1.17622]
[1777248076072,68.96,78781.55,0.3,0.00913,1e-05,1.17129]
[1777248079420,68.96,78774.69,0.3,0.00908,1e-05,1.16542]
[1777248079423,68.96,78791.23,0.3,0.0092,1e-05,1.17961]
[1777248085134,68.96,78790.82,0.3,0.0092,1e-05,1.17925]
[1777248090169,68.96,78793.43,0.3,0.00922,1e-05,1.18151]
[1777248093190,68.96,78783.75,0.3,0.00913,1e-05,1.17114]
[1777248098227,68.96,78781.08,0.3,0.00911,1e-05,1.16885]
[1777248103263,68.96,78779.84,0.3,0.0091,1e-05,1.16779]
[1777248108298,68.96,78783.98,0.3,0.00913,1e-05,1.17133]
[1777248113332,68.96,78784.72,0.3,0.00913,1e-05,1.17197]
[1777248118367,68.96,78792.13,0.3,0.00919,1e-05,1.17834]
[1777248123403,68.96,78777.2,0.3,0.00908,1e-05,1.16553]
[1777248128438,68.95,78789.85,0.3,0.00916,1e-05,1.17533]
[1777248133473,68.93,78787.34,0.3,0.00913,1e-05,1.17109]
[1777248138507,68.91,78791.03,0.3,0.00914,1e-05,1.17251]
[1777248143543,68.9,78783.59,0.3,0.00907,1e-05,1.16445]
[1777248148577,68.88,78783.6,0.3,0.00905,1e-05,1.16282]
[1777248153613,68.86,78794.64,0.3,0.00911,1e-05,1.16858]
[1777248157640,68.85,78809.7,0.3,0.00921,1e-05,1.18015]
[1777248162678,68.83,78806.8,0.3,0.00917,1e-05,1.17588]
[1777248167714,68.81,78809.53,0.3,0.00917,1e-05,1.17649]
[1777248169160,68.81,78811.74,0.3,0.00919,1e-05,1.17804]
[1777248169733,68.81,78823.89,0.3,0.00928,1e-05,1.18857]
[1777248170194,68.81,78823.89,0.3,0.00928,1e-05,1.18857]
[1777248170746,68.81,78878.47,0.3,0.0097,1e-05,1.23679]
[1777248175777,68.81,78884.91,0.3,0.00976,1e-05,1.24258]
[1777248179804,68.81,78846.72,0.3,0.00946,1e-05,1.20855]
[1777248180812,68.81,78833.6,0.3,0.00935,1e-05,1.19704]
[1777248185846,68.81,78839.55,0.3,0.0094,1e-05,1.20225]
[1777248186853,68.81,78852.99,0.3,0.0095,1e-05,1.21409]
[1777248191894,68.81,78862.77,0.3,0.00958,1e-05,1.22276]
[1777248196924,68.81,78857.19,0.3,0.00954,1e-05,1.21781]
[1777248201960,68.81,78867.85,0.3,0.00962,1e-05,1.22729]
[1777248206995,68.81,78852.86,0.3,0.0095,1e-05,1.21397]
[1777248212041,68.81,78860.76,0.3,0.00955,1e-05,1.21888]
[1777248217079,68.81,78844.66,0.3,0.00942,1e-05,1.20466]
[1777248222114,68.79,78845.86,0.3,0.00942,1e-05,1.20404]
[1777248226142,68.77,78858.76,0.3,0.0095,1e-05,1.21369]
[1777248231178,68.75,78861.93,0.3,0.00951,1e-05,1.21429]
[1777248236213,68.69,78858.85,0.3,0.00943,1e-05,1.2056]
[1777248241247,68.63,78854.08,0.3,0.00934,1e-05,1.1956]
[1777248246282,68.61,78846.5,0.3,0.00927,1e-05,1.18703]
[1777248251317,68.59,78848.62,0.3,0.00927,1e-05,1.18695]
[1777248256352,68.57,78845.53,0.3,0.00922,1e-05,1.18237]
[1777248261391,68.55,78840.34,0.3,0.00917,1e-05,1.17602]
[1777248263402,68.55,78826.39,0.3,0.00906,1e-05,1.1633]
[1777248268437,68.52,78820.3,0.3,0.00899,1e-05,1.15612]
[1777248273471,68.51,78819.23,0.3,0.00896,1e-05,1.1516]
[1777248278507,68.49,78818.7,0.3,0.00894,1e-05,1.14958]
[1777248281527,68.48,78802.02,0.3,0.00881,1e-05,1.13459]
[1777248286564,68.47,78813.46,0.3,0.00888,1e-05,1.14278]
[1777248291598,68.45,78818.17,0.3,0.0089,1e-05,1.14526]
[1777248296634,68.44,78821.04,0.3,0.00891,1e-05,1.14619]
[1777248301668,68.42,78825.53,0.3,0.00893,1e-05,1.14852]
[1777248306704,68.4,78838.56,0.3,0.00901,1e-05,1.15812]
[1777248308720,68.4,78852.72,0.3,0.00911,1e-05,1.16963]
[1777248313753,68.38,78855.41,0.3,0.00912,1e-05,1.17025]
[1777248318799,68.36,78853.73,0.3,0.00909,1e-05,1.1671]
[1777248323824,68.34,78854.72,0.3,0.00908,1e-05,1.16626]
[1777248328859,68.33,78846.04,0.3,0.009,1e-05,1.15717]
[1777248333894,68.31,78847.33,0.3,0.00898,1e-05,1.15466]
[1777248338928,68.3,78847.65,0.3,0.00897,1e-05,1.15338]
[1777248341953,68.29,78831.74,0.3,0.00885,1e-05,1.13896]
[1777248346985,68.27,78830.49,0.3,0.00882,1e-05,1.13651]
[1777248352021,68.26,78822.62,0.3,0.00876,1e-05,1.12855]
[1777248357055,68.24,78811.78,0.3,0.00867,1e-05,1.11823]
[1777248362090,68.23,78807.55,0.3,0.00862,1e-05,1.11351]
[1777248367125,68.22,78813.55,0.3,0.00866,1e-05,1.11727]
[1777248372160,68.21,78812.27,0.3,0.00864,1e-05,1.11496]
[1777248377198,68.19,78811.62,0.3,0.00862,1e-05,1.11317]
[1777248382229,68.18,78811.47,0.3,0.00861,1e-05,1.11182]
[1777248387264,68.17,78808.94,0.3,0.00858,1e-05,1.10849]
[1777248392302,68.15,78801.73,0.3,0.0085,1e-05,1.09942]
[1777248397335,68.14,78799.76,0.3,0.00848,1e-05,1.09669]
[1777248402372,68.13,78797.29,0.3,0.00845,1e-05,1.09358]
[1777248408416,68.12,78797.0,0.3,0.00844,1e-05,1.09228]
[1777248410429,68.11,78783.99,0.3,0.00834,1e-05,1.08103]
[1777248415768,68.1,78776.78,0.3,0.00829,1e-05,1.07446]
[1777248415807,68.1,78779.68,0.3,0.0083,1e-05,1.07646]
[1777248417016,68.1,78779.68,0.3,0.0083,1e-05,1.07646]
[1777248417069,68.1,78783.46,0.3,0.00833,1e-05,1.07953]
[1777248422512,68.09,78794.83,0.3,0.0084,1e-05,1.08784]
[1777248427549,68.08,78791.6,0.3,0.00837,1e-05,1.08423]
[1777248432583,68.07,78793.5,0.3,0.00838,1e-05,1.0848]
[1777248436696,68.06,78771.83,0.3,0.00822,1e-05,1.06646]
[1777248442665,68.05,78761.76,0.3,0.00814,1e-05,1.05732]
[1777248447698,68.04,78768.3,0.3,0.00818,1e-05,1.06186]
[1777248452732,68.03,78779.42,0.3,0.00823,1e-05,1.06816]
[1777248457767,68.02,78783.41,0.3,0.00825,1e-05,1.0706]
[1777248462803,68.02,78789.15,0.3,0.00829,1e-05,1.07444]
[1777248467841,67.99,78790.57,0.3,0.00828,1e-05,1.07325]
[1777248469852,67.95,78815.89,0.3,0.00842,1e-05,1.09014]
[1777248474886,67.85,78821.46,0.3,0.00838,1e-05,1.0854]
[1777248480928,67.79,78823.13,0.3,0.00834,1e-05,1.08106]
[1777248485963,67.78,78821.66,0.3,0.00832,1e-05,1.07903]
[1777248491002,67.77,78821.22,0.3,0.00831,1e-05,1.07785]
[1777248496034,67.76,78820.06,0.3,0.0083,1e-05,1.07611]
[1777248501069,67.75,78819.42,0.3,0.00829,1e-05,1.07482]
[1777248506104,67.69,78815.08,0.3,0.00821,1e-05,1.06548]
[1777248511139,67.64,78799.33,0.3,0.00804,1e-05,1.04585]
[1777248516173,67.63,78793.98,0.3,0.008,1e-05,1.04109]
[1777248521210,67.63,78782.1,0.3,0.00791,1e-05,1.03128]
[1777248526244,67.62,78782.03,0.3,0.00791,1e-05,1.03088]
[1777248531279,67.62,78775.92,0.3,0.00787,1e-05,1.02583]
[1777248536314,67.62,78782.54,0.3,0.00791,1e-05,1.03072]
[1777248541349,67.61,78780.4,0.3,0.00789,1e-05,1.02879]
[1777248545376,67.61,78763.04,0.3,0.00777,1e-05,1.01505]
[1777248550412,67.61,78758.33,0.3,0.00774,1e-05,1.0113]
[1777248555447,67.61,78745.82,0.3,0.00766,1e-05,1.00161]
[1777248560482,67.61,78752.0,0.3,0.0077,1e-05,1.00635]
[1777248565518,67.61,78760.99,0.3,0.00776,1e-05,1.01323]
[1777248570551,67.61,78763.28,0.3,0.00777,1e-05,1.01488]
[1777248575589,67.61,78761.86,0.3,0.00775,1e-05,1.01183]
[1777248580625,67.6,78761.29,0.3,0.00774,1e-05,1.01128]
[1777248585661,67.6,78757.56,0.3,0.00772,1e-05,1.00828]
[1777248590696,67.6,78750.03,0.3,0.00767,1e-05,1.0024]
[1777248595731,67.6,78745.75,0.3,0.00764,1e-05,0.99907]
[1777248600765,67.6,78746.17,0.3,0.00764,1e-05,0.9994]
[1777248605800,67.6,78751.2,0.3,0.00767,1e-05,1.00327]
[1777248610842,67.6,78763.83,0.3,0.00776,1e-05,1.01299]
[1777248615871,67.6,78763.58,0.3,0.00776,1e-05,1.0127]
[1777248619899,67.6,78714.02,0.3,0.00743,1e-05,0.97475]
[1777248624935,67.6,78709.74,0.3,0.0074,1e-05,0.97153]
[1777248629969,67.6,78707.27,0.3,0.00739,1e-05,0.96968]
[1777248635004,67.6,78700.3,0.3,0.00733,1e-05,0.96269]
[1777248640042,67.6,78696.98,0.3,0.00731,1e-05,0.96022]
[1777248645076,67.6,78689.84,0.3,0.00726,1e-05,0.95492]
[1777248650111,67.6,78682.87,0.3,0.00722,1e-05,0.94978]
[1777248656153,67.6,78672.9,0.3,0.00716,1e-05,0.94245]
[1777248661191,67.6,78666.27,0.3,0.00712,1e-05,0.93761]
[1777248663205,67.6,78652.65,0.3,0.00703,1e-05,0.92772]
[1777248668253,67.6,78642.17,0.3,0.00697,1e-05,0.92017]
[1777248672268,67.6,78627.53,0.3,0.00688,1e-05,0.90971]
[1777248677302,67.6,78621.55,0.3,0.00685,1e-05,0.90547]
[1777248682337,67.6,78626.12,0.3,0.00687,1e-05,0.90871]
[1777248685365,67.6,78642.77,0.3,0.00697,1e-05,0.9206]
[1777248690397,67.6,78643.37,0.3,0.00698,1e-05,0.92104]
[1777248695433,67.6,78646.79,0.3,0.00699,1e-05,0.92177]
[1777248698531,67.6,78630.82,0.3,0.00689,1e-05,0.91034]
[1777248704499,67.6,78631.36,0.3,0.00689,1e-05,0.91073]
[1777248707520,67.6,78648.25,0.3,0.00699,1e-05,0.92282]
[1777248708529,67.6,78633.34,0.3,0.0069,1e-05,0.91214]
[1777248713562,67.6,78623.96,0.3,0.00685,1e-05,0.90547]
[1777248718597,67.6,78628.03,0.3,0.00687,1e-05,0.90836]
[1777248723632,67.6,78624.87,0.3,0.00685,1e-05,0.90612]
[1777248728667,67.6,78622.77,0.3,0.00684,1e-05,0.90463]
[1777248731689,67.6,78636.37,0.3,0.00692,1e-05,0.9143]
[1777248736723,67.6,78647.37,0.3,0.00699,1e-05,0.92219]
[1777248741758,67.6,78647.7,0.3,0.00699,1e-05,0.92242]
[1777248746793,67.6,78648.36,0.3,0.007,1e-05,0.9229]
[1777248751829,67.6,78646.7,0.3,0.00697,1e-05,0.91998]
[1777248756863,67.6,78638.74,0.3,0.00692,1e-05,0.91428]
[1777248761904,67.6,78632.6,0.3,0.00689,1e-05,0.9099]
[1777248766961,67.6,78626.47,0.3,0.00685,1e-05,0.90555]
[1777248771974,67.6,78625.47,0.3,0.00685,1e-05,0.90484]
[1777248773988,67.6,78641.53,0.3,0.00694,1e-05,0.91627]
[1777248779023,67.6,78647.05,0.3,0.00697,1e-05,0.92023]
[1777248784058,67.6,78646.57,0.3,0.00697,1e-05,0.91989]
[1777248789166,67.6,78647.65,0.3,0.00698,1e-05,0.92066]
[1777248795141,67.6,78650.26,0.3,0.00699,1e-05,0.92254]
[1777248800170,67.6,78649.78,0.3,0.00699,1e-05,0.92219]
[1777248806216,67.6,78648.35,0.3,0.00698,1e-05,0.92117]
[1777248812254,67.6,78649.04,0.3,0.00697,1e-05,0.91994]
[1777248816285,67.6,78632.63,0.3,0.00688,1e-05,0.90821]
[1777248821319,67.6,78638.09,0.3,0.00691,1e-05,0.9121]
[1777248826357,67.6,78641.85,0.3,0.00693,1e-05,0.91479]
[1777248831392,67.6,78642.98,0.3,0.00694,1e-05,0.91559]
[1777248835358,67.6,78633.45,0.3,0.00688,1e-05,0.9088]
[1777248835428,67.6,78630.29,0.3,0.00686,1e-05,0.90655]
[1777248840454,67.6,78628.49,0.3,0.00685,1e-05,0.90528]
[1777248845490,67.6,78633.5,0.3,0.00688,1e-05,0.90883]
[1777248850524,67.6,78629.79,0.3,0.00686,1e-05,0.9062]
[1777248855561,67.6,78623.31,0.3,0.00682,1e-05,0.90161]
[1777248860595,67.6,78622.61,0.3,0.00682,1e-05,0.90112]
[1777248864624,67.6,78604.32,0.3,0.00671,1e-05,0.88828]
[1777248866587,67.6,78596.15,0.3,0.00666,1e-05,0.8826]
[1777248866658,67.6,78600.77,0.3,0.00669,1e-05,0.88581]
[1777248871677,67.6,78599.31,0.3,0.00667,1e-05,0.88312]
[1777248876717,67.6,78596.84,0.3,0.00665,1e-05,0.8814]
[1777248881745,67.6,78587.71,0.3,0.0066,1e-05,0.87509]
[1777248884554,67.6,78583.83,0.3,0.00658,1e-05,0.87242]
[1777248884776,67.6,78583.31,0.3,0.00657,1e-05,0.87206]
[1777248884942,67.6,78583.31,0.3,0.00657,1e-05,0.87206]
[1777248885500,67.6,78583.31,0.3,0.00657,1e-05,0.87206]
[1777248888328,67.6,78591.03,0.3,0.00662,1e-05,0.87738]
[1777248888797,67.6,78591.0,0.3,0.00662,1e-05,0.87736]
[1777248893379,67.6,78595.12,0.3,0.00664,1e-05,0.88021]
[1777248893842,67.6,78595.19,0.3,0.00664,1e-05,0.88026]
[1777248894259,67.6,78595.19,0.3,0.00664,1e-05,0.88026]
[1777248894844,67.6,78596.35,0.3,0.00665,1e-05,0.88106]
[1777248895251,67.6,78596.35,0.3,0.00665,1e-05,0.88106]
[1777248895853,67.6,78600.1,0.3,0.00667,1e-05,0.88366]
[1777248900888,67.6,78599.3,0.3,0.00667,1e-05,0.88311]
[1777248902897,67.6,78584.03,0.3,0.00658,1e-05,0.87256]
[1777248905918,67.6,78569.88,0.3,0.0065,1e-05,0.86287]
[1777248907027,67.6,78569.88,0.3,0.0065,1e-05,0.86287]
[1777248907034,67.6,78575.1,0.3,0.00653,1e-05,0.86643]
[1777248910023,67.6,78587.92,0.3,0.0066,1e-05,0.87523]
[1777248916605,67.6,78585.91,0.3,0.00659,1e-05,0.87385]
[1777248916706,67.6,78583.51,0.3,0.00657,1e-05,0.8722]
[1777248922032,67.6,78584.29,0.3,0.00658,1e-05,0.87273]
[1777248925455,67.6,78576.4,0.3,0.00653,1e-05,0.86732]
[1777248925531,67.6,78574.63,0.3,0.00652,1e-05,0.86611]
[1777248931105,67.6,78572.93,0.3,0.0065,1e-05,0.8633]
[1777248936140,67.6,78580.16,0.3,0.00654,1e-05,0.86824]
[1777248941176,67.6,78571.1,0.3,0.00649,1e-05,0.86206]
[1777248946210,67.6,78569.88,0.3,0.00648,1e-05,0.86123]
[1777248951250,67.6,78572.95,0.3,0.0065,1e-05,0.86332]
[1777248955283,67.6,78592.81,0.3,0.00662,1e-05,0.87694]
[1777248960316,67.6,78600.43,0.3,0.00666,1e-05,0.88222]
[1777248965356,67.6,78604.89,0.3,0.00669,1e-05,0.88532]
[1777248970449,67.6,78595.31,0.3,0.00663,1e-05,0.87867]
[1777248976429,67.6,78596.42,0.3,0.00664,1e-05,0.87944]
[1777248981464,67.6,78595.33,0.3,0.00663,1e-05,0.87868]
[1777248986499,67.6,78588.17,0.3,0.00659,1e-05,0.87374]
[1777248991534,67.6,78583.48,0.3,0.00655,1e-05,0.86886]
[1777248996569,67.6,78582.83,0.3,0.00655,1e-05,0.86842]
[1777249001605,67.6,78580.57,0.3,0.00653,1e-05,0.86687]
[1777249006647,67.6,78577.99,0.3,0.00652,1e-05,0.86511]
[1777249008657,67.6,78594.74,0.3,0.00661,1e-05,0.87661]
[1777249013693,67.6,78595.79,0.3,0.00662,1e-05,0.87733]
[1777249018727,67.6,78597.87,0.3,0.00663,1e-05,0.87877]
[1777249023763,67.6,78600.09,0.3,0.00665,1e-05,0.88031]
[1777249027798,67.6,78626.19,0.3,0.0068,1e-05,0.89855]
[1777249028804,67.6,78610.44,0.3,0.00671,1e-05,0.8875]
[1777249033841,67.6,78608.86,0.3,0.0067,1e-05,0.8864]
[1777249038875,67.6,78614.91,0.3,0.00673,1e-05,0.89063]
[1777249043910,67.6,78616.38,0.3,0.00674,1e-05,0.89166]
[1777249046932,67.6,78634.5,0.3,0.00685,1e-05,0.90442]
[1777249051967,67.6,78632.85,0.3,0.00683,1e-05,0.90155]
[1777249054988,67.6,78617.92,0.3,0.00674,1e-05,0.89105]
[1777249060025,67.6,78617.62,0.3,0.00674,1e-05,0.89084]
[1777249065060,67.6,78634.24,0.3,0.00683,1e-05,0.90253]
[1777249070095,67.6,78636.91,0.3,0.00685,1e-05,0.90442]
[1777249075140,67.6,78638.8,0.3,0.00686,1e-05,0.90576]
[1777249080167,67.6,78635.48,0.3,0.00684,1e-05,0.90341]
[1777249085203,67.6,78626.45,0.3,0.00679,1e-05,0.89703]
[1777249090235,67.6,78620.7,0.3,0.00675,1e-05,0.89299]
[1777249095270,67.6,78622.08,0.3,0.00676,1e-05,0.89396]
[1777249100306,67.6,78621.2,0.3,0.00676,1e-05,0.89335]
[1777249105341,67.6,78610.88,0.3,0.0067,1e-05,0.88613]
[1777249110376,67.6,78604.11,0.3,0.00666,1e-05,0.88142]
[1777249115411,67.6,78605.68,0.3,0.00665,1e-05,0.88084]
[1777249120445,67.6,78605.14,0.3,0.00665,1e-05,0.88046]
[1777249125480,67.6,78600.86,0.3,0.00663,1e-05,0.8775]
[1777249130520,67.6,78605.86,0.3,0.00665,1e-05,0.88096]
[1777249135557,67.6,78603.87,0.3,0.00664,1e-05,0.87958]
[1777249140588,67.6,78601.01,0.3,0.00663,1e-05,0.8776]
[1777249145623,67.6,78603.87,0.3,0.00664,1e-05,0.87958]
[1777249150658,67.6,78603.48,0.3,0.00664,1e-05,0.87931]
[1777249155695,67.6,78614.86,0.3,0.00671,1e-05,0.88722]
[1777249160730,67.6,78609.0,0.3,0.00667,1e-05,0.88314]
[1777249165764,67.6,78619.89,0.3,0.00674,1e-05,0.89074]
[1777249170805,67.6,78620.3,0.3,0.00674,1e-05,0.89102]
[1777249172816,67.6,78610.04,0.3,0.00667,1e-05,0.88219]
[1777249177853,67.6,78609.23,0.3,0.00666,1e-05,0.88162]
[1777249182888,67.6,78606.88,0.3,0.00665,1e-05,0.87999]
[1777249187923,67.6,78594.62,0.3,0.00658,1e-05,0.87153]
[1777249188930,67.6,78578.96,0.3,0.00649,1e-05,0.86082]
[1777249194971,67.6,78580.26,0.3,0.00649,1e-05,0.8617]
[1777249199000,67.6,78598.17,0.3,0.0066,1e-05,0.87397]
[1777249200024,67.6,78621.86,0.3,0.00674,1e-05,0.89043]
[1777249205048,67.6,78631.57,0.3,0.00679,1e-05,0.89725]
[1777249208065,67.6,78645.08,0.3,0.00687,1e-05,0.9068]
[1777249213101,67.6,78644.19,0.3,0.00687,1e-05,0.90617]
[1777249218136,67.6,78654.56,0.3,0.00693,1e-05,0.91356]
[1777249223172,67.6,78654.72,0.3,0.00693,1e-05,0.91367]
[1777249228208,67.6,78657.65,0.3,0.00695,1e-05,0.91577]
[1777249233243,67.6,78645.68,0.3,0.00687,1e-05,0.90552]
[1777249238276,67.6,78641.25,0.3,0.00684,1e-05,0.90238]
[1777249243314,67.6,78639.94,0.3,0.00683,1e-05,0.90145]
[1777249248353,67.6,78633.48,0.3,0.00679,1e-05,0.89689]
[1777249253402,67.6,78631.6,0.3,0.00678,1e-05,0.89557]
[1777249258437,67.6,78630.89,0.3,0.00678,1e-05,0.89507]
[1777249263472,67.6,78625.28,0.3,0.00674,1e-05,0.89113]
[1777249269515,67.6,78624.63,0.3,0.00674,1e-05,0.89068]
[1777249274551,67.6,78622.56,0.3,0.00673,1e-05,0.88923]
[1777249279585,67.6,78623.76,0.3,0.00673,1e-05,0.89007]
[1777249284620,67.6,78623.55,0.3,0.00673,1e-05,0.88992]
[1777249289657,67.6,78621.5,0.3,0.00672,1e-05,0.88849]
[1777249294691,67.6,78609.28,0.3,0.00664,1e-05,0.87831]
[1777249299726,67.6,78604.78,0.3,0.00661,1e-05,0.8752]
[1777249304761,67.6,78599.19,0.3,0.00658,1e-05,0.87135]
[1777249309796,67.6,78607.16,0.3,0.00663,1e-05,0.87684]
[1777249314831,67.6,78617.73,0.3,0.00669,1e-05,0.88418]
[1777249319866,67.6,78619.29,0.3,0.0067,1e-05,0.88526]
[1777249324901,67.6,78608.81,0.3,0.00663,1e-05,0.87798]
[1777249329937,67.6,78600.31,0.3,0.00659,1e-05,0.87212]
[1777249334981,67.6,78595.45,0.3,0.00656,1e-05,0.86878]
[1777249340018,67.6,78586.65,0.3,0.00651,1e-05,0.86276]
[1777249345051,67.6,78586.72,0.3,0.00651,1e-05,0.86281]
[1777249350086,67.6,78584.75,0.3,0.0065,1e-05,0.86146]
[1777249355124,67.6,78583.5,0.3,0.00648,1e-05,0.85896]
[1777249360159,67.6,78584.39,0.3,0.00648,1e-05,0.85957]
[1777249365195,67.6,78581.25,0.3,0.00646,1e-05,0.85744]
[1777249370228,67.6,78584.34,0.3,0.00648,1e-05,0.85953]
[1777249375262,67.6,78585.39,0.3,0.00649,1e-05,0.86025]
[1777249380298,67.6,78584.82,0.3,0.00648,1e-05,0.85986]
[1777249385333,67.6,78585.87,0.3,0.00649,1e-05,0.86058]
[1777249390367,67.6,78585.77,0.3,0.00649,1e-05,0.86051]
[1777249395413,67.6,78585.66,0.3,0.00649,1e-05,0.86043]
[1777249400437,67.6,78588.62,0.3,0.00651,1e-05,0.86245]
[1777249405472,67.6,78589.89,0.3,0.00651,1e-05,0.86332]
[1777249410508,67.6,78590.39,0.3,0.00652,1e-05,0.86366]
[1777249415545,67.6,78599.2,0.3,0.00655,1e-05,0.86803]
[1777249420578,67.6,78600.15,0.3,0.00656,1e-05,0.86868]
[1777249425613,67.6,78602.48,0.3,0.00657,1e-05,0.87028]
[1777249430649,67.6,78597.17,0.3,0.00654,1e-05,0.86664]
[1777249435684,67.6,78593.38,0.3,0.00652,1e-05,0.86405]
[1777249438704,67.6,78580.19,0.3,0.00645,1e-05,0.85507]
[1777249443739,67.6,78568.54,0.3,0.00638,1e-05,0.84721]
[1777249448774,67.6,78563.8,0.3,0.00635,1e-05,0.84403]
[1777249453809,67.6,78562.54,0.3,0.00635,1e-05,0.84319]
[1777249458845,67.6,78563.1,0.3,0.00635,1e-05,0.84356]
[1777249463879,67.6,78562.93,0.3,0.00635,1e-05,0.84345]
[1777249468914,67.6,78561.05,0.3,0.00634,1e-05,0.84219]
[1777249473950,67.6,78561.44,0.3,0.00633,1e-05,0.84083]
[1777249477978,67.6,78575.27,0.3,0.00641,1e-05,0.85011]
[1777249483017,67.6,78577.71,0.3,0.00642,1e-05,0.85175]
[1777249488049,67.6,78569.68,0.3,0.00637,1e-05,0.84635]
[1777249493084,67.6,78565.32,0.3,0.00635,1e-05,0.84342]
[1777249498119,67.6,78564.35,0.3,0.00634,1e-05,0.84277]
[1777249503153,67.6,78566.22,0.3,0.00636,1e-05,0.84402]
[1777249508188,67.6,78564.6,0.3,0.00635,1e-05,0.84294]
[1777249513224,67.6,78563.52,0.3,0.00634,1e-05,0.84222]
[1777249518259,67.6,78557.23,0.3,0.0063,1e-05,0.83802]
[1777249523294,67.6,78557.73,0.3,0.00631,1e-05,0.83835]
[1777249528330,67.6,78550.32,0.3,0.00627,1e-05,0.83342]
[1777249531351,67.6,78541.6,0.3,0.00621,1e-05,0.82605]
[1777249536386,67.6,78535.74,0.3,0.00617,1e-05,0.8222]
[1777249538167,67.6,78535.14,0.3,0.00617,1e-05,0.82181]
[1777249538403,67.6,78531.44,0.3,0.00615,1e-05,0.81938]
[1777249539417,67.6,78484.09,0.3,0.0059,1e-05,0.78889]
[1777249540067,67.6,78484.09,0.3,0.0059,1e-05,0.78889]
[1777249540418,67.6,78434.4,0.3,0.00564,1e-05,0.75792]
[1777249542431,67.6,78419.16,0.3,0.00556,0.0,0.74862]
[1777249547477,67.6,78420.83,0.3,0.00557,1e-05,0.74964]
[1777249549482,67.6,78434.61,0.3,0.00564,1e-05,0.75805]
[1777249550512,67.6,78434.61,0.3,0.00564,1e-05,0.75805]
[1777249551496,67.6,78447.34,0.3,0.00571,1e-05,0.76589]
[1777249552512,67.6,78459.91,0.3,0.00577,1e-05,0.77369]
[1777249557538,67.6,78462.17,0.3,0.00578,1e-05,0.7751]
[1777249561498,67.6,78464.64,0.3,0.0058,1e-05,0.77665]
[1777249561566,67.6,78460.18,0.3,0.00577,1e-05,0.77386]
[1777249565601,67.6,78447.25,0.3,0.00571,1e-05,0.76583]
[1777249570629,67.6,78460.16,0.3,0.00577,1e-05,0.77385]
[1777249575665,67.6,78456.95,0.3,0.00576,1e-05,0.77185]
[1777249580700,67.6,78458.68,0.3,0.00577,1e-05,0.77293]
[1777249585735,67.6,78461.55,0.3,0.00578,1e-05,0.77472]
[1777249590770,67.6,78463.85,0.3,0.00579,1e-05,0.77615]
[1777249596812,67.6,78465.82,0.3,0.00579,1e-05,0.77585]
[1777249601852,67.6,78477.74,0.3,0.00585,1e-05,0.78333]
[1777249602860,67.6,78490.54,0.3,0.00592,1e-05,0.79144]
[1777249607895,67.6,78494.4,0.3,0.00594,1e-05,0.79389]
[1777249612929,67.6,78506.41,0.3,0.006,1e-05,0.80158]
[1777249617964,67.6,78518.97,0.3,0.00607,1e-05,0.80968]
[1777249622999,67.6,78511.57,0.3,0.00603,1e-05,0.8049]
[1777249628034,67.6,78511.63,0.3,0.00603,1e-05,0.80494]
[1777249633070,67.6,78510.1,0.3,0.00602,1e-05,0.80395]
[1777249636092,67.6,78491.84,0.3,0.00593,1e-05,0.79226]
[1777249641127,67.6,78489.43,0.3,0.00591,1e-05,0.79073]
[1777249645231,67.6,78517.11,0.3,0.00606,1e-05,0.80848]
[1777249651198,67.6,78519.44,0.3,0.00606,1e-05,0.8084]
[1777249656234,67.6,78514.15,0.3,0.00603,1e-05,0.80499]
[1777249661268,67.6,78512.47,0.3,0.00603,1e-05,0.8039]
[1777249666304,67.6,78510.41,0.3,0.00601,1e-05,0.80258]
[1777249671339,67.6,78513.92,0.3,0.00603,1e-05,0.80484]
[1777249675367,67.6,78500.87,0.3,0.00596,1e-05,0.79646]
[1777249680401,67.6,78490.77,0.3,0.00591,1e-05,0.79003]
[1777249685511,67.6,78485.96,0.3,0.00588,1e-05,0.78698]
[1777249691479,67.6,78486.7,0.3,0.00589,1e-05,0.78745]
[1777249694500,67.6,78502.62,0.3,0.00597,1e-05,0.79758]
[1777249698529,67.6,78518.4,0.3,0.00606,1e-05,0.80773]
[1777249703564,67.6,78526.6,0.3,0.0061,1e-05,0.81305]
[1777249705653,67.6,78509.67,0.3,0.00601,1e-05,0.8021]
[1777249711621,67.6,78505.58,0.3,0.00598,1e-05,0.79791]
[1777249716655,67.6,78504.95,0.3,0.00597,1e-05,0.79751]
[1777249721690,67.6,78508.07,0.3,0.00599,1e-05,0.79951]
[1777249726726,67.6,78507.95,0.3,0.00599,1e-05,0.79943]
[1777249731761,67.6,78509.94,0.3,0.006,1e-05,0.80071]
[1777249736799,67.6,78509.2,0.3,0.006,1e-05,0.80023]
[1777249741831,67.6,78510.11,0.3,0.006,1e-05,0.80081]
[1777249746867,67.6,78507.97,0.3,0.00599,1e-05,0.79944]
[1777249751902,67.6,78517.47,0.3,0.00604,1e-05,0.80555]
[1777249756941,67.6,78530.0,0.3,0.00611,1e-05,0.81367]
[1777249761975,67.6,78518.02,0.3,0.00604,1e-05,0.80591]
[1777249767010,67.6,78517.07,0.3,0.00604,1e-05,0.80529]
[1777249772045,67.6,78515.33,0.3,0.00602,1e-05,0.8026]
[1777249777080,67.6,78515.85,0.3,0.00602,1e-05,0.80293]
[1777249782115,67.6,78509.56,0.3,0.00599,1e-05,0.79889]
[1777249787151,67.6,78501.82,0.3,0.00595,1e-05,0.79395]
[1777249792185,67.6,78500.34,0.3,0.00594,1e-05,0.793]
[1777249797220,67.6,78497.97,0.3,0.00593,1e-05,0.79149]
[1777249802255,67.6,78495.76,0.3,0.00591,1e-05,0.79009]
[1777249807290,67.6,78486.53,0.3,0.00586,1e-05,0.78424]
[1777249809306,67.6,78473.51,0.3,0.0058,1e-05,0.77606]
[1777249813333,67.6,78451.0,0.3,0.00568,1e-05,0.76208]
[1777249818370,67.6,78447.09,0.3,0.00566,1e-05,0.75968]
[1777249823409,67.6,78450.49,0.3,0.00568,1e-05,0.76177]
[1777249828443,67.6,78438.53,0.3,0.00562,1e-05,0.75443]
[1777249832471,67.6,78454.29,0.3,0.00569,1e-05,0.7626]
[1777249837506,67.6,78458.05,0.3,0.00571,1e-05,0.76492]
[1777249840530,67.6,78440.94,0.3,0.00562,1e-05,0.7544]
[1777249845570,67.6,78444.47,0.3,0.00564,1e-05,0.75656]
[1777249850605,67.6,78454.62,0.3,0.00569,1e-05,0.7628]
[1777249855642,67.6,78461.27,0.3,0.00572,1e-05,0.76691]
[1777249860675,67.6,78462.32,0.3,0.00573,1e-05,0.76756]
[1777249865709,67.6,78470.98,0.3,0.00577,1e-05,0.77295]
[1777249871752,67.6,78471.22,0.3,0.00577,1e-05,0.7731]
[1777249875781,67.6,78455.47,0.3,0.00569,1e-05,0.76332]
[1777249878801,67.6,78437.87,0.3,0.0056,1e-05,0.75252]
[1777249883842,67.6,78436.47,0.3,0.0056,1e-05,0.75167]
[1777249886863,67.6,78451.0,0.3,0.00567,1e-05,0.76057]
[1777249890891,67.6,78464.4,0.3,0.00574,1e-05,0.76885]
[1777249894919,67.6,78453.14,0.3,0.00567,1e-05,0.76037]
[1777249899954,67.6,78453.14,0.3,0.00567,1e-05,0.76037]
[1777249904988,67.6,78456.04,0.3,0.00569,1e-05,0.76216]
[1777249910029,67.6,78456.4,0.3,0.00569,1e-05,0.76238]
[1777249915063,67.6,78460.34,0.3,0.00571,1e-05,0.76482]
[1777249920098,67.6,78462.48,0.3,0.00572,1e-05,0.76614]
[1777249925137,67.6,78459.19,0.3,0.0057,1e-05,0.7641]
[1777249930169,67.6,78472.58,0.3,0.00577,1e-05,0.77242]
[1777249935204,67.6,78469.44,0.3,0.00575,1e-05,0.77046]
[1777249940239,67.6,78456.75,0.3,0.00569,1e-05,0.7626]
[1777249945274,67.6,78450.12,0.3,0.00565,1e-05,0.75852]
[1777249950309,67.6,78444.15,0.3,0.00562,1e-05,0.75486]
[1777249955346,67.6,78450.98,0.3,0.00565,1e-05,0.75754]
[1777249960381,67.6,78447.71,0.3,0.00563,1e-05,0.75553]
[1777249965416,67.6,78449.64,0.3,0.00564,1e-05,0.75671]
[1777249970451,67.6,78452.65,0.3,0.00566,1e-05,0.75856]
[1777249975486,67.6,78453.14,0.3,0.00566,1e-05,0.75886]
[1777249980520,67.6,78461.81,0.3,0.0057,1e-05,0.7642]
[1777249985557,67.6,78461.01,0.3,0.0057,1e-05,0.76371]
[1777249991600,67.6,78458.41,0.3,0.00569,1e-05,0.76211]
[1777249996635,67.6,78455.14,0.3,0.00567,1e-05,0.76009]
[1777250001670,67.6,78447.84,0.3,0.00563,1e-05,0.75561]
[1777250006705,67.6,78446.12,0.3,0.00562,1e-05,0.75456]
[1777250011740,67.6,78454.74,0.3,0.00566,1e-05,0.75833]
[1777250016774,67.6,78462.36,0.3,0.0057,1e-05,0.76303]
[1777250021810,67.6,78463.07,0.3,0.0057,1e-05,0.76346]
[1777250026847,67.6,78452.83,0.3,0.00565,1e-05,0.75716]
[1777250031884,67.6,78453.11,0.3,0.00565,1e-05,0.75733]
[1777250036916,67.6,78465.42,0.3,0.00571,1e-05,0.76492]
[1777250041952,67.6,78466.28,0.3,0.00572,1e-05,0.76545]
[1777250046987,67.6,78462.41,0.3,0.0057,1e-05,0.76306]
[1777250052022,67.6,78463.17,0.3,0.0057,1e-05,0.76353]
[1777250057057,67.6,78462.57,0.3,0.0057,1e-05,0.76316]
[1777250062092,67.6,78480.12,0.3,0.00579,1e-05,0.77406]
[1777250067128,67.6,78479.2,0.3,0.00578,1e-05,0.77348]
[1777250072161,67.6,78496.38,0.3,0.00586,1e-05,0.78272]
[1777250076193,67.6,78509.11,0.3,0.00593,1e-05,0.79079]
[1777250081227,67.6,78509.87,0.3,0.00593,1e-05,0.79127]
[1777250086263,67.6,78510.86,0.3,0.00594,1e-05,0.7919]
[1777250091299,67.6,78519.38,0.3,0.00598,1e-05,0.79734]
[1777250095328,67.6,78506.25,0.3,0.00591,1e-05,0.78897]
[1777250100364,67.6,78502.94,0.3,0.00589,1e-05,0.78687]
[1777250103384,67.6,78485.71,0.3,0.0058,1e-05,0.77602]
[1777250108419,67.6,78483.56,0.3,0.00579,1e-05,0.77467]
[1777250113456,67.6,78481.39,0.3,0.00578,1e-05,0.77332]
[1777250118571,67.6,78472.9,0.3,0.00574,1e-05,0.76803]
[1777250124531,67.6,78478.16,0.3,0.00577,1e-05,0.7713]
[1777250129568,67.6,78488.61,0.3,0.00582,1e-05,0.77784]
[1777250134605,67.6,78489.32,0.3,0.00581,1e-05,0.77674]
[1777250139639,67.6,78499.32,0.3,0.00586,1e-05,0.78303]
[1777250144675,67.6,78502.55,0.3,0.00588,1e-05,0.78507]
[1777250149712,67.6,78493.96,0.3,0.00584,1e-05,0.77965]
[1777250154745,67.6,78493.77,0.3,0.00584,1e-05,0.77953]
[1777250159781,67.6,78495.14,0.3,0.00584,1e-05,0.7804]
[1777250164817,67.6,78486.28,0.3,0.0058,1e-05,0.77484]
[1777250169851,67.6,78486.65,0.3,0.0058,1e-05,0.77507]
[1777250174886,67.6,78485.31,0.3,0.00579,1e-05,0.77423]
[1777250179921,67.6,78489.2,0.3,0.00581,1e-05,0.77667]
[1777250184957,67.6,78489.48,0.3,0.00581,1e-05,0.77684]
[1777250189992,67.6,78491.76,0.3,0.00582,1e-05,0.77827]
[1777250195028,67.6,78497.25,0.3,0.00584,1e-05,0.78018]
[1777250200064,67.6,78501.77,0.3,0.00587,1e-05,0.78303]
[1777250205098,67.6,78503.03,0.3,0.00587,1e-05,0.78382]
[1777250209203,67.6,78518.06,0.3,0.00595,1e-05,0.79337]
[1777250214161,67.6,78531.24,0.3,0.00602,1e-05,0.80182]
[1777250219272,67.6,78537.58,0.3,0.00606,1e-05,0.80591]
[1777250224256,67.6,78533.81,0.3,0.00604,1e-05,0.80347]
[1777250224291,67.6,78533.14,0.3,0.00603,1e-05,0.80304]
[1777250230273,67.6,78535.61,0.3,0.00605,1e-05,0.80463]
[1777250235308,67.6,78544.04,0.3,0.00609,1e-05,0.81009]
[1777250239419,67.6,78558.93,0.3,0.00617,1e-05,0.81981]
[1777250245377,67.6,78557.86,0.3,0.00617,1e-05,0.81911]
[1777250250413,67.6,78555.73,0.3,0.00615,1e-05,0.81771]
[1777250256455,67.6,78554.26,0.3,0.00614,1e-05,0.81515]
[1777250261490,67.6,78553.93,0.3,0.00613,1e-05,0.81494]
[1777250265519,67.6,78567.18,0.3,0.00621,1e-05,0.82362]
[1777250270554,67.6,78577.88,0.3,0.00627,1e-05,0.83069]
[1777250275588,67.6,78569.04,0.3,0.00622,1e-05,0.82485]
[1777250278617,67.6,78589.48,0.3,0.00633,1e-05,0.83841]
[1777250279620,67.6,78604.68,0.3,0.00642,1e-05,0.84862]
[1777250283657,67.6,78618.65,0.3,0.0065,1e-05,0.8581]
[1777250288689,67.6,78633.49,0.3,0.00658,1e-05,0.86825]
[1777250293721,67.6,78630.53,0.3,0.00656,1e-05,0.86622]
[1777250298755,67.6,78633.72,0.3,0.00658,1e-05,0.86841]
[1777250303791,67.6,78633.72,0.3,0.00658,1e-05,0.86841]
[1777250308825,67.6,78622.67,0.3,0.00652,1e-05,0.86084]
[1777250313861,67.6,78636.71,0.3,0.00659,1e-05,0.8688]
[1777250318895,67.6,78641.68,0.3,0.00662,1e-05,0.87222]
[1777250323931,67.6,78635.37,0.3,0.00658,1e-05,0.86787]
[1777250328965,67.6,78631.51,0.3,0.00656,1e-05,0.86522]
[1777250334001,67.6,78622.12,0.3,0.0065,1e-05,0.8588]
[1777250339038,67.6,78621.25,0.3,0.0065,1e-05,0.85821]
[1777250344074,67.6,78629.96,0.3,0.00655,1e-05,0.86416]
[1777250349111,67.6,78642.32,0.3,0.00662,1e-05,0.87266]
[1777250354145,67.6,78642.28,0.3,0.00662,1e-05,0.87264]
[1777250359181,67.6,78644.71,0.3,0.00663,1e-05,0.87432]
[1777250364215,67.6,78639.51,0.3,0.0066,1e-05,0.87073]
[1777250369251,67.6,78642.0,0.3,0.00662,1e-05,0.87244]
[1777250374287,67.6,78641.34,0.3,0.0066,1e-05,0.87031]
[1777250379320,67.6,78644.42,0.3,0.00662,1e-05,0.87244]
[1777250384356,67.6,78645.44,0.3,0.00663,1e-05,0.87314]
[1777250389402,67.6,78649.51,0.3,0.00665,1e-05,0.87596]
[1777250391405,67.6,78665.36,0.3,0.00674,1e-05,0.887]
[1777250396440,67.6,78670.83,0.3,0.00678,1e-05,0.89084]
[1777250401474,67.6,78678.94,0.3,0.00682,1e-05,0.89655]
[1777250404498,67.6,78700.17,0.3,0.00695,1e-05,0.91166]
[1777250407519,67.6,78721.78,0.3,0.00708,1e-05,0.92725]
[1777250412553,67.6,78713.98,0.3,0.00704,1e-05,0.9216]
[1777250417589,67.6,78717.71,0.3,0.00706,1e-05,0.9243]
[1777250422623,67.6,78715.32,0.3,0.00704,1e-05,0.92256]
[1777250427661,67.6,78716.47,0.3,0.00705,1e-05,0.9234]
[1777250430763,67.6,78733.19,0.3,0.00716,1e-05,0.93557]
[1777250432698,67.6,78759.26,0.3,0.00731,1e-05,0.95301]
[1777250437733,67.6,78768.03,0.3,0.00736,1e-05,0.95955]
[1777250442768,67.6,78773.27,0.3,0.0074,1e-05,0.96347]
[1777250447809,67.6,78764.34,0.3,0.00734,1e-05,0.95679]
[1777250452841,67.6,78764.06,0.3,0.00734,1e-05,0.95659]
[1777250456869,67.6,78784.03,0.3,0.00747,1e-05,0.97157]
[1777250461904,67.6,78789.74,0.3,0.0075,1e-05,0.97589]
[1777250466939,67.6,78795.62,0.3,0.00754,1e-05,0.98035]
[1777250471973,67.6,78792.66,0.3,0.00752,1e-05,0.9781]
[1777250477011,67.6,78801.83,0.3,0.00758,1e-05,0.98508]
[1777250482050,67.6,78797.93,0.3,0.00756,1e-05,0.98211]
[1777250487092,67.6,78804.93,0.3,0.0076,1e-05,0.98745]
[1777250488099,67.6,78819.28,0.3,0.0077,1e-05,0.99848]
[1777250493136,67.6,78835.53,0.3,0.00779,1e-05,1.00922]
[1777250498172,67.6,78826.94,0.3,0.00773,1e-05,1.00255]
[1777250503207,67.6,78827.6,0.3,0.00774,1e-05,1.00306]
[1777250506240,67.6,78810.96,0.3,0.00763,1e-05,0.99023]
[1777250511277,67.6,78796.93,0.3,0.00754,1e-05,0.97952]
[1777250516313,67.6,78795.97,0.3,0.00753,1e-05,0.97879]
[1777250521347,67.6,78819.91,0.3,0.00769,1e-05,0.99712]
[1777250526383,67.6,78833.7,0.3,0.00778,1e-05,1.0078]
[1777250531490,67.6,78831.65,0.3,0.00777,1e-05,1.00621]
[1777250537460,67.6,78823.74,0.3,0.00771,1e-05,1.00007]
[1777250538467,67.6,78806.39,0.3,0.0076,1e-05,0.98673]
[1777250543502,67.6,78804.82,0.3,0.00759,1e-05,0.98553]
[1777250548536,67.6,78801.23,0.3,0.00756,1e-05,0.98279]
[1777250553571,67.6,78798.13,0.3,0.00753,1e-05,0.9786]
[1777250558606,67.6,78808.34,0.3,0.0076,1e-05,0.98639]
[1777250563642,67.6,78809.24,0.3,0.0076,1e-05,0.98707]
[1777250568677,67.6,78808.57,0.3,0.0076,1e-05,0.98656]
[1777250573711,67.6,78805.18,0.3,0.00758,1e-05,0.98397]
[1777250578746,67.6,78798.38,0.3,0.00753,1e-05,0.97879]
[1777250583782,67.6,78800.06,0.3,0.00754,1e-05,0.98007]
[1777250588819,67.6,78808.63,0.3,0.0076,1e-05,0.98661]
[1777250593853,67.6,78814.72,0.3,0.00764,1e-05,0.99127]
[1777250598888,67.6,78810.37,0.3,0.00761,1e-05,0.98794]
[1777250603924,67.6,78815.9,0.3,0.00765,1e-05,0.99218]
[1777250608959,67.6,78817.85,0.3,0.00766,1e-05,0.99368]
[1777250613994,67.6,78813.2,0.3,0.00762,1e-05,0.98827]
[1777250619029,67.6,78818.4,0.3,0.00765,1e-05,0.99226]
[1777250624066,67.6,78814.97,0.3,0.00763,1e-05,0.98962]
[1777250626081,67.6,78801.92,0.3,0.00754,1e-05,0.97966]
[1777250631115,67.6,78809.85,0.3,0.00759,1e-05,0.9857]
[1777250636150,67.6,78808.37,0.3,0.00758,1e-05,0.98457]
[1777250641185,67.6,78803.96,0.3,0.00755,1e-05,0.98121]
[1777250646222,67.6,78796.26,0.3,0.0075,1e-05,0.97536]
[1777250651258,67.6,78786.03,0.3,0.00744,1e-05,0.96763]
[1777250656297,67.6,78785.67,0.3,0.00744,1e-05,0.96736]
[1777250661331,67.6,78797.2,0.3,0.00751,1e-05,0.97607]
[1777250666367,67.6,78797.49,0.3,0.00751,1e-05,0.97629]
[1777250668380,67.6,78813.71,0.3,0.00762,1e-05,0.98866]
[1777250673416,67.6,78812.91,0.3,0.0076,1e-05,0.98621]
[1777250678450,67.6,78819.22,0.3,0.00764,1e-05,0.99104]
[1777250683486,67.6,78816.88,0.3,0.00763,1e-05,0.98925]
[1777250688523,67.6,78813.42,0.3,0.0076,1e-05,0.9866]
[1777250693559,67.6,78809.94,0.3,0.00758,1e-05,0.98394]
[1777250698595,67.6,78814.52,0.3,0.00761,1e-05,0.98744]
[1777250702699,67.6,78831.27,0.3,0.00772,1e-05,1.00033]
[1777250708671,67.6,78835.95,0.3,0.00775,1e-05,1.00396]
[1777250713707,67.6,78833.91,0.3,0.00774,1e-05,1.00238]
[1777250718741,67.6,78836.72,0.3,0.00776,1e-05,1.00456]
[1777250723776,67.6,78834.4,0.3,0.00774,1e-05,1.00276]
[1777250728814,67.6,78832.94,0.3,0.00773,1e-05,1.00162]
[1777250733849,67.6,78831.01,0.3,0.00771,1e-05,0.99827]
[1777250738885,67.6,78830.0,0.3,0.0077,1e-05,0.99749]
[1777250743919,67.6,78830.98,0.3,0.00771,1e-05,0.99825]
[1777250748953,67.6,78831.17,0.3,0.00771,1e-05,0.9984]
[1777250753120,67.6,78832.33,0.3,0.00771,1e-05,0.99929]
[1777250753217,67.6,78847.53,0.3,0.00782,1e-05,1.0111]
[1777250759027,67.6,78856.41,0.3,0.00788,1e-05,1.01806]
[1777250764062,67.6,78869.42,0.3,0.00796,1e-05,1.02828]
[1777250765069,67.6,78883.22,0.3,0.00806,1e-05,1.03924]
[1777250770106,67.59,78883.07,0.3,0.00805,1e-05,1.03826]
[1777250772120,67.58,78865.01,0.3,0.00792,1e-05,1.02348]
[1777250773127,67.58,78849.88,0.3,0.00782,1e-05,1.01157]
[1777250778162,67.58,78852.82,0.3,0.00784,1e-05,1.01387]
[1777250783198,67.58,78840.08,0.3,0.00775,1e-05,1.00394]
[1777250788234,67.58,78845.08,0.3,0.00779,1e-05,1.00783]
[1777250793269,67.58,78842.2,0.3,0.00775,1e-05,1.00372]
[1777250798314,67.58,78836.42,0.3,0.00772,1e-05,0.99924]
[1777250802342,67.58,78849.16,0.3,0.0078,1e-05,1.00914]
[1777250807377,67.58,78851.86,0.3,0.00782,1e-05,1.01125]
[1777250812413,67.58,78853.83,0.3,0.00783,1e-05,1.01279]
[1777250817455,67.58,78848.77,0.3,0.0078,1e-05,1.00883]
[1777250822484,67.58,78844.22,0.3,0.00777,1e-05,1.00529]
[1777250827519,67.58,78837.66,0.3,0.00772,1e-05,1.0002]
[1777250832557,67.58,78861.25,0.3,0.00788,1e-05,1.0186]
[1777250833629,67.58,78874.36,0.3,0.00797,1e-05,1.02895]
[1777250839606,67.58,78885.04,0.3,0.00805,1e-05,1.03744]
[1777250844641,67.58,78894.18,0.3,0.00811,1e-05,1.04475]
[1777250849676,67.58,78893.33,0.3,0.0081,1e-05,1.04407]
[1777250854712,67.58,78892.58,0.3,0.00808,1e-05,1.04155]
[1777250859747,67.58,78899.73,0.3,0.00813,1e-05,1.04729]
[1777250864783,67.58,78897.07,0.3,0.00812,1e-05,1.04515]
[1777250869818,67.58,78891.72,0.3,0.00808,1e-05,1.04058]
[1777250874853,67.58,78896.19,0.3,0.0081,1e-05,1.04368]
[1777250879887,67.57,78896.96,0.3,0.0081,1e-05,1.04384]
[1777250884922,67.57,78897.75,0.3,0.00811,1e-05,1.04402]
[1777250889958,67.56,78893.81,0.3,0.00807,1e-05,1.04042]
[1777250894996,67.56,78893.19,0.3,0.00807,1e-05,1.03949]
[1777250900030,67.55,78893.84,0.3,0.00807,1e-05,1.03954]
[1777250905063,67.55,78886.63,0.3,0.00801,1e-05,1.03334]
[1777250910098,67.54,78888.35,0.3,0.00802,1e-05,1.0343]
[1777250915133,67.54,78887.27,0.3,0.008,1e-05,1.03114]
[1777250920167,67.53,78889.88,0.3,0.00801,1e-05,1.03281]
[1777250925205,67.53,78885.19,0.3,0.00797,1e-05,1.02868]
[1777250930238,67.52,78865.98,0.3,0.00784,1e-05,1.01317]
[1777250932252,67.52,78851.29,0.3,0.00774,1e-05,1.00162]
[1777250937286,67.52,78860.9,0.3,0.0078,1e-05,1.0089]
[1777250942323,67.52,78846.1,0.3,0.0077,1e-05,0.99721]
[1777250947358,67.52,78849.76,0.3,0.00772,1e-05,0.99993]
[1777250952393,67.52,78844.18,0.3,0.00769,1e-05,0.99551]
[1777250957428,67.52,78846.61,0.3,0.0077,1e-05,0.99732]
[1777250962463,67.51,78852.0,0.3,0.00774,1e-05,1.00142]
[1777250967497,67.51,78850.96,0.3,0.00773,1e-05,1.00052]
[1777250972537,67.51,78848.11,0.3,0.0077,1e-05,0.99638]
[1777250974614,67.51,78833.9,0.3,0.0076,1e-05,0.98543]
[1777250980589,67.51,78832.76,0.3,0.00759,1e-05,0.98455]
[1777250985631,67.51,78832.77,0.3,0.00759,1e-05,0.98456]
[1777250990660,67.51,78834.25,0.3,0.0076,1e-05,0.98569]
[1777250995694,67.51,78840.28,0.3,0.00764,1e-05,0.99032]
[1777251000731,67.51,78829.26,0.3,0.00757,1e-05,0.98187]
[1777251005765,67.51,78827.71,0.3,0.00756,1e-05,0.98069]
[1777251010802,67.51,78810.25,0.3,0.00745,1e-05,0.96744]
[1777251013327,67.51,78803.37,0.3,0.0074,1e-05,0.96226]
[1777251013824,67.51,78803.03,0.3,0.0074,1e-05,0.96201]
[1777251018858,67.51,78803.38,0.3,0.0074,1e-05,0.96227]
[1777251023894,67.51,78802.06,0.3,0.00739,1e-05,0.96128]
[1777251028929,67.51,78791.04,0.3,0.00732,1e-05,0.95304]
[1777251033964,67.51,78796.16,0.3,0.00734,1e-05,0.95506]
[1777251040013,67.51,78796.01,0.3,0.00734,1e-05,0.95494]
[1777251045041,67.51,78798.58,0.3,0.00736,1e-05,0.95687]
[1777251050077,67.51,78801.29,0.3,0.00738,1e-05,0.95889]
[1777251054107,67.51,78818.11,0.3,0.00748,1e-05,0.97156]
[1777251059144,67.51,78827.36,0.3,0.00754,1e-05,0.97859]
[1777251064186,67.51,78824.29,0.3,0.00752,1e-05,0.97625]
[1777251069220,67.51,78815.64,0.3,0.00747,1e-05,0.96969]
[1777251073248,67.51,78800.66,0.3,0.00737,1e-05,0.95842]
[1777251078284,67.51,78798.19,0.3,0.00736,1e-05,0.95657]
[1777251083318,67.51,78790.22,0.3,0.0073,1e-05,0.95063]
[1777251088353,67.51,78792.97,0.3,0.00732,1e-05,0.95268]
[1777251093388,67.51,78791.42,0.3,0.0073,1e-05,0.94973]
[1777251098429,67.51,78803.79,0.3,0.00738,1e-05,0.95896]
[1777251103461,67.51,78804.65,0.3,0.00738,1e-05,0.9596]
[1777251108496,67.51,78803.51,0.3,0.00738,1e-05,0.95875]
[1777251113532,67.51,78803.24,0.3,0.00737,1e-05,0.95855]
[1777251115634,67.51,78819.35,0.3,0.00748,1e-05,0.97068]
[1777251121591,67.51,78819.73,0.3,0.00748,1e-05,0.97097]
[1777251126624,67.51,78823.96,0.3,0.00751,1e-05,0.97417]
[1777251131660,67.51,78837.96,0.3,0.0076,1e-05,0.98485]
[1777251133426,67.51,78839.33,0.3,0.00761,1e-05,0.9859]
[1777251133675,67.51,78846.56,0.3,0.00766,1e-05,0.99145]
[1777251134410,67.51,78846.56,0.3,0.00766,1e-05,0.99145]
[1777251134681,67.51,78853.98,0.3,0.00771,1e-05,0.99718]
[1777251137702,67.51,78873.47,0.3,0.00784,1e-05,1.01236]
[1777251139716,67.51,78889.37,0.3,0.00795,1e-05,1.02488]
[1777251141729,67.51,78873.84,0.3,0.00784,1e-05,1.01248]
[1777251146765,67.51,78882.5,0.3,0.0079,1e-05,1.01901]
[1777251151800,67.5,78873.15,0.3,0.00782,1e-05,1.00955]
[1777251156838,67.5,78873.32,0.3,0.00782,1e-05,1.00948]
[1777251161872,67.5,78875.76,0.3,0.00783,1e-05,1.0112]
[1777251166908,67.5,78876.78,0.3,0.00784,1e-05,1.01181]
[1777251171943,67.5,78877.31,0.3,0.00784,1e-05,1.01205]
[1777251176977,67.49,78880.51,0.3,0.00786,1e-05,1.01437]
[1777251184027,67.49,78890.11,0.3,0.00792,1e-05,1.02153]
[1777251189063,67.49,78890.21,0.3,0.00792,1e-05,1.0213]
[1777251192588,67.48,78888.99,0.3,0.00791,1e-05,1.02021]
[1777251193056,67.48,78888.99,0.3,0.00791,1e-05,1.02021]
[1777251193313,67.48,78912.17,0.3,0.00807,1e-05,1.03851]
[1777251198128,67.48,78894.39,0.3,0.00794,1e-05,1.02404]
[1777251198358,67.48,78894.39,0.3,0.00794,1e-05,1.02404]
[1777251199279,67.48,78894.39,0.3,0.00794,1e-05,1.02404]
[1777251203163,67.47,78880.64,0.3,0.00784,1e-05,1.01275]
[1777251209213,67.47,78877.82,0.3,0.00782,1e-05,1.01022]
[1777251210211,67.47,78891.88,0.3,0.00792,1e-05,1.0212]
[1777251214246,67.47,78908.95,0.3,0.00802,1e-05,1.03248]
[1777251219281,67.46,78911.83,0.3,0.00803,1e-05,1.03432]
[1777251224315,67.46,78914.75,0.3,0.00805,1e-05,1.03619]
[1777251229350,67.45,78913.15,0.3,0.00803,1e-05,1.03447]
[1777251234393,67.45,78914.61,0.3,0.00804,1e-05,1.03516]
[1777251236502,67.44,78928.55,0.3,0.00814,1e-05,1.04615]
[1777251242351,67.44,78936.6,0.3,0.00819,1e-05,1.05219]
[1777251242572,67.44,78946.76,0.3,0.00826,1e-05,1.06019]
[1777251244491,67.44,78968.87,0.3,0.00842,1e-05,1.07833]
[1777251249526,67.43,78968.48,0.3,0.00841,1e-05,1.07784]
[1777251254561,67.43,78987.54,0.3,0.00855,1e-05,1.09351]
[1777251259597,67.43,78973.69,0.3,0.00845,1e-05,1.08173]
[1777251264634,67.43,78965.14,0.3,0.00838,1e-05,1.07453]
[1777251266737,67.43,78988.66,0.3,0.00855,1e-05,1.094]
[1777251272690,67.42,78995.81,0.3,0.00859,1e-05,1.09766]
[1777251277725,67.42,78996.67,0.3,0.00859,1e-05,1.09814]
[1777251282759,67.42,78999.07,0.3,0.00861,1e-05,1.0999]
[1777251287794,67.42,78995.77,0.3,0.00858,1e-05,1.09689]
[1777251292829,67.41,78987.98,0.3,0.00852,1e-05,1.09017]
[1777251295850,67.41,78973.63,0.3,0.00842,1e-05,1.07816]
[1777251300885,67.41,78973.6,0.3,0.00842,1e-05,1.07805]
[1777251302899,67.41,78990.03,0.3,0.00853,1e-05,1.09165]
[1777251307938,67.41,78991.4,0.3,0.00854,1e-05,1.09257]
[1777251309951,67.41,79011.7,0.3,0.00869,1e-05,1.10953]
[1777251312919,67.41,79012.82,0.3,0.0087,1e-05,1.11033]
[1777251313002,67.41,79015.34,0.3,0.00872,1e-05,1.11239]
[1777251314096,67.41,79015.34,0.3,0.00872,1e-05,1.11239]
[1777251314185,67.41,79074.87,0.3,0.00917,1e-05,1.16371]
[1777251315207,67.41,79074.87,0.3,0.00917,1e-05,1.16371]
[1777251315313,67.39,79099.85,0.3,0.00935,1e-05,1.18451]
[1777251316307,67.39,79099.85,0.3,0.00935,1e-05,1.18451]
[1777251316411,67.37,79137.18,0.3,0.00963,1e-05,1.2159]
[1777251318049,67.37,79172.7,0.3,0.00992,1e-05,1.24835]
[1777251323072,67.37,79174.69,0.3,0.00994,1e-05,1.25021]
[1777251325096,67.37,79190.03,0.3,0.01007,1e-05,1.26457]
[1777251330126,67.37,79183.81,0.3,0.01001,1e-05,1.25873]
[1777251334340,67.37,79182.24,0.3,0.00998,1e-05,1.25507]
[1777251334367,67.37,79189.41,0.3,0.01004,1e-05,1.26179]
[1777251336479,67.37,79190.35,0.3,0.01005,1e-05,1.26267]
[1777251336174,67.37,79255.73,0.3,0.01062,1e-05,1.32532]
[1777251337269,67.37,79268.8,0.3,0.01073,1e-05,1.33814]
[1777251343231,67.37,79267.94,0.3,0.01073,1e-05,1.3373]
[1777251348260,67.37,79261.89,0.3,0.01067,1e-05,1.33135]
[1777251351723,67.37,79258.31,0.3,0.01064,1e-05,1.32785]
[1777251352290,67.37,79258.35,0.3,0.01064,1e-05,1.32789]
[1777251352743,67.37,79258.35,0.3,0.01064,1e-05,1.32789]
[1777251353296,67.37,79281.27,0.3,0.01084,1e-05,1.35047]
[1777251354316,67.37,79306.11,0.3,0.01107,1e-05,1.37528]
[1777251359340,67.37,79306.58,0.3,0.01107,1e-05,1.37576]
[1777251360344,67.37,79286.01,0.3,0.01089,1e-05,1.35517]
[1777251361352,67.37,79261.46,0.3,0.01067,1e-05,1.33093]
[1777251364373,67.37,79277.01,0.3,0.01081,1e-05,1.34625]
[1777251365467,67.37,79295.33,0.3,0.01097,1e-05,1.36447]
[1777251371427,67.37,79276.26,0.3,0.0108,1e-05,1.3455]
[1777251376463,67.37,79288.56,0.3,0.01091,1e-05,1.35771]
[1777251381502,67.37,79271.56,0.3,0.01076,1e-05,1.34086]
[1777251386542,67.37,79263.1,0.3,0.01068,1e-05,1.33254]
[1777251391574,67.37,79259.09,0.3,0.01063,1e-05,1.32633]
[1777251393588,67.37,79225.62,0.3,0.01034,1e-05,1.29393]
[1777251394596,67.37,79210.76,0.3,0.01021,1e-05,1.27975]
[1777251395603,67.37,79197.9,0.3,0.0101,1e-05,1.26757]
[1777251400735,67.37,79189.54,0.3,0.01003,1e-05,1.25971]
[1777251401660,67.37,79219.16,0.3,0.01028,1e-05,1.28775]
[1777251402669,67.37,79235.62,0.3,0.01042,1e-05,1.30354]
[1777251406700,67.37,79264.94,0.3,0.01068,1e-05,1.33206]
[1777251411735,67.37,79265.69,0.3,0.01069,1e-05,1.3328]
[1777251416791,67.37,79267.85,0.3,0.01071,1e-05,1.33492]
[1777251421824,67.37,79265.33,0.3,0.01068,1e-05,1.33244]
[1777251424845,67.37,79281.85,0.3,0.01083,1e-05,1.34874]
[1777251425852,67.37,79295.43,0.3,0.01095,1e-05,1.36225]
[1777251430893,67.37,79280.68,0.3,0.01082,1e-05,1.34758]
[1777251433908,67.37,79299.65,0.3,0.01099,1e-05,1.36647]
[1777251438943,67.37,79294.42,0.3,0.01095,1e-05,1.36124]
[1777251443978,67.37,79307.31,0.3,0.01106,1e-05,1.37416]
[1777251449017,67.37,79295.12,0.3,0.01095,1e-05,1.36194]
[1777251451029,67.37,79267.37,0.3,0.01068,1e-05,1.33216]
[1777251456062,67.37,79259.71,0.3,0.01062,1e-05,1.32466]
[1777251461097,67.37,79260.13,0.3,0.01062,1e-05,1.32507]
[1777251466133,67.37,79261.29,0.3,0.01063,1e-05,1.32621]
[1777251471167,67.37,79251.96,0.3,0.01055,1e-05,1.31711]
[1777251474193,67.37,79238.88,0.3,0.01043,1e-05,1.30444]
[1777251478415,67.37,79259.32,0.3,0.01061,1e-05,1.32428]
[1777251483260,67.37,79280.28,0.3,0.0108,1e-05,1.34488]
[1777251488502,67.37,79303.43,0.3,0.01101,1e-05,1.36793]
[1777251493343,67.37,79285.26,0.3,0.01084,1e-05,1.34981]
[1777251498584,67.37,79279.96,0.3,0.0108,1e-05,1.34456]
[1777251501404,67.37,79295.19,0.3,0.01093,1e-05,1.35969]
[1777251506439,67.37,79301.75,0.3,0.01099,1e-05,1.36625]
[1777251508697,67.37,79368.6,0.3,0.01162,1e-05,1.43451]
[1777251511490,67.37,79342.42,0.3,0.01135,1e-05,1.40509]
[1777251512489,67.37,79320.06,0.3,0.01114,1e-05,1.38234]
[1777251514503,67.37,79299.33,0.3,0.01095,1e-05,1.3615]
[1777251518540,67.37,79280.19,0.3,0.01078,1e-05,1.34249]
[1777251519544,67.37,79252.53,0.3,0.01054,1e-05,1.31539]
[1777251522565,67.37,79238.5,0.3,0.01041,1e-05,1.30182]
[1777251525587,67.37,79223.45,0.3,0.01028,1e-05,1.28738]
[1777251530625,67.37,79219.21,0.3,0.01025,1e-05,1.28334]
[1777251535674,67.37,79223.89,0.3,0.01029,1e-05,1.2878]
[1777251536674,67.37,79251.68,0.3,0.01053,1e-05,1.31457]
[1777251538709,67.37,79266.93,0.3,0.01066,1e-05,1.32945]
[1777251543726,67.37,79249.6,0.3,0.01051,1e-05,1.31255]
[1777251548762,67.37,79252.01,0.3,0.01053,1e-05,1.31489]
[1777251553796,67.37,79245.56,0.3,0.01047,1e-05,1.30864]
[1777251559091,67.37,79254.87,0.3,0.01056,1e-05,1.31767]
[1777251564874,67.37,79246.01,0.3,0.01048,1e-05,1.30907]
[1777251569911,67.37,79255.18,0.3,0.01056,1e-05,1.31797]
[1777251574952,67.37,79258.66,0.3,0.01057,1e-05,1.31909]
[1777251579985,67.37,79260.2,0.3,0.01059,1e-05,1.32059]
[1777251585024,67.37,79258.3,0.3,0.01057,1e-05,1.31874]
[1777251590058,67.37,79257.32,0.3,0.01056,1e-05,1.31778]
[1777251595093,67.37,79252.44,0.3,0.01052,1e-05,1.31304]
[1777251600283,67.37,79258.43,0.3,0.01057,1e-05,1.31886]
[1777251600369,67.37,79281.36,0.3,0.01077,1e-05,1.34135]
[1777251602156,67.37,79348.55,0.3,0.01139,1e-05,1.409]
[1777251603582,67.37,79348.55,0.3,0.01139,1e-05,1.409]
[1777251603602,67.37,79371.94,0.3,0.01161,1e-05,1.43318]
[1777251608206,67.37,79388.16,0.3,0.01177,1e-05,1.45014]
[1777251613240,67.37,79398.32,0.3,0.01187,1e-05,1.46085]
[1777251618283,67.37,79406.33,0.3,0.01194,1e-05,1.46933]
[1777251623325,67.37,79404.98,0.3,0.01193,1e-05,1.4679]
[1777251627354,67.37,79383.51,0.3,0.01172,1e-05,1.44526]
[1777251629643,67.37,79405.58,0.3,0.01194,1e-05,1.46853]
[1777251635412,67.37,79409.71,0.3,0.01196,1e-05,1.47047]
[1777251640447,67.37,79412.96,0.3,0.01199,1e-05,1.47393]
[1777251645481,67.37,79416.42,0.3,0.01202,1e-05,1.47761]
[1777251650517,67.37,79415.51,0.3,0.01201,1e-05,1.47664]
[1777251655552,67.37,79410.28,0.3,0.01196,1e-05,1.47108]
[1777251659870,67.37,79423.74,0.3,0.01209,1e-05,1.48544]
[1777251661633,67.37,79440.55,0.3,0.01226,1e-05,1.50353]
[1777251666491,67.37,79445.09,0.3,0.01231,1e-05,1.50844]
[1777251666681,67.37,79448.23,0.3,0.01234,1e-05,1.51185]
[1777251670304,67.37,79442.08,0.3,0.01228,1e-05,1.50518]
[1777251670701,67.37,79442.08,0.3,0.01228,1e-05,1.50518]
[1777251672715,67.37,79460.63,0.3,0.01246,1e-05,1.52536]
[1777251675743,67.37,79437.45,0.3,0.01223,1e-05,1.50018]
[1777251676750,67.37,79456.16,0.3,0.01242,1e-05,1.52048]
[1777251678765,67.37,79472.48,0.3,0.01258,1e-05,1.53837]
[1777251683806,67.37,79450.36,0.3,0.01236,1e-05,1.51416]
[1777251684817,67.37,79435.64,0.3,0.01221,1e-05,1.49822]
[1777251688855,67.37,79457.1,0.3,0.01243,1e-05,1.52151]
[1777251689861,67.37,79470.7,0.3,0.01257,1e-05,1.53641]
[1777251694893,67.37,79465.46,0.3,0.01249,1e-05,1.52814]
[1777251699925,67.37,79466.05,0.3,0.0125,1e-05,1.52878]
[1777251704964,67.37,79447.34,0.3,0.01231,1e-05,1.50839]
[1777251705779,67.37,79447.34,0.3,0.01231,1e-05,1.50839]
[1777251705969,67.37,79447.02,0.3,0.01231,1e-05,1.50804]
[1777251711006,67.37,79445.46,0.3,0.01229,1e-05,1.50635]
[1777251716043,67.37,79440.92,0.3,0.01225,1e-05,1.50144]
[1777251717050,67.37,79457.15,0.3,0.01241,1e-05,1.51905]
[1777251721085,67.37,79441.57,0.3,0.01225,1e-05,1.50214]
[1777251722095,67.37,79420.46,0.3,0.01204,1e-05,1.47947]
[1777251723100,67.37,79404.49,0.3,0.01189,1e-05,1.46249]
[1777251728154,67.37,79400.95,0.3,0.01185,1e-05,1.45875]
[1777251730449,67.37,79451.28,0.3,0.01235,1e-05,1.51267]
[1777251732169,67.37,79478.07,0.3,0.01262,1e-05,1.542]
[1777251735194,67.37,79462.81,0.3,0.01247,1e-05,1.52524]
[1777251736200,67.37,79449.61,0.3,0.01233,1e-05,1.51085]
[1777251741242,67.37,79445.6,0.3,0.01229,1e-05,1.5065]
[1777251743251,67.37,79429.82,0.3,0.01214,1e-05,1.48949]
[1777251748297,67.37,79427.94,0.3,0.01212,1e-05,1.48747]
[1777251753328,67.37,79403.54,0.3,0.01186,1e-05,1.45905]
[1777251756353,67.37,79392.97,0.3,0.01176,1e-05,1.44792]
[1777251760690,67.37,79404.87,0.3,0.01187,1e-05,1.46045]
[1777251765414,67.37,79418.39,0.3,0.012,1e-05,1.4748]
[1777251770764,67.37,79431.67,0.3,0.01213,1e-05,1.489]
[1777251773437,67.37,79430.55,0.3,0.01212,1e-05,1.4878]
[1777251773470,67.37,79430.38,0.3,0.01212,1e-05,1.48762]
[1777251778504,67.37,79427.39,0.3,0.01209,1e-05,1.48441]
[1777251783551,67.37,79423.3,0.3,0.01205,1e-05,1.48004]
[1777251784550,67.37,79406.63,0.3,0.01189,1e-05,1.46231]
[1777251785556,67.37,79392.91,0.3,0.01176,1e-05,1.44785]
[1777251786563,67.37,79367.85,0.3,0.01152,1e-05,1.42174]
[1777251787573,67.37,79352.24,0.3,0.01137,1e-05,1.40566]
[1777251789598,67.37,79331.72,0.3,0.01118,1e-05,1.38474]
[1777251794625,67.37,79332.12,0.3,0.01118,1e-05,1.38515]
[1777251799654,67.37,79347.87,0.3,0.01133,1e-05,1.40118]
[1777251804706,67.37,79358.57,0.3,0.01143,1e-05,1.41216]
[1777251809728,67.37,79345.4,0.3,0.0113,1e-05,1.39866]
[1777251812749,67.37,79361.35,0.3,0.01144,1e-05,1.41264]
[1777251814763,67.37,79376.39,0.3,0.01158,1e-05,1.42819]
[1777251819799,67.37,79391.5,0.3,0.01172,1e-05,1.44395]
[1777251824833,67.37,79392.3,0.3,0.01173,1e-05,1.44479]
[1777251829868,67.37,79380.42,0.3,0.01162,1e-05,1.43238]
[1777251834904,67.37,79389.02,0.3,0.0117,1e-05,1.44136]
[1777251839944,67.37,79393.25,0.3,0.01174,1e-05,1.44579]
[1777251844980,67.37,79413.26,0.3,0.01193,1e-05,1.46689]
[1777251850017,67.37,79406.62,0.3,0.01187,1e-05,1.45986]
[1777251855055,67.37,79416.06,0.3,0.01196,1e-05,1.46987]
[1777251860088,67.37,79408.19,0.3,0.01188,1e-05,1.46152]
[1777251865122,67.37,79416.84,0.3,0.01197,1e-05,1.4707]
[1777251870161,67.37,79421.41,0.3,0.01201,1e-05,1.47556]
[1777251875196,67.37,79424.59,0.3,0.01203,1e-05,1.47649]
[1777251880228,67.37,79422.8,0.3,0.01201,1e-05,1.47459]
[1777251885271,67.37,79428.48,0.3,0.01206,1e-05,1.48065]
[1777251890298,67.37,79417.86,0.3,0.01196,1e-05,1.46933]
[1777251895333,67.37,79411.94,0.3,0.0119,1e-05,1.46305]
[1777251897346,67.37,79395.14,0.3,0.01174,1e-05,1.44534]
[1777251900369,67.37,79375.96,0.3,0.01156,1e-05,1.42534]
[1777251905402,67.37,79387.14,0.3,0.01166,1e-05,1.43697]
[1777251910450,67.37,79379.83,0.3,0.01159,1e-05,1.42936]
[1777251913460,67.37,79393.05,0.3,0.01172,1e-05,1.44315]
[1777251918496,67.37,79384.55,0.3,0.01164,1e-05,1.43427]
[1777251921891,67.37,79370.58,0.3,0.0115,1e-05,1.41977]
[1777251927566,67.37,79379.7,0.3,0.01159,1e-05,1.42922]
[1777251932608,67.37,79375.55,0.3,0.01153,1e-05,1.42252]
[1777251937646,67.37,79362.98,0.3,0.01141,1e-05,1.40954]
[1777251942682,67.37,79360.76,0.3,0.01139,1e-05,1.40726]
[1777251947716,67.37,79349.12,0.3,0.01128,1e-05,1.39535]
[1777251952751,67.37,79353.89,0.3,0.01133,1e-05,1.40022]
[1777251957787,67.37,79364.31,0.3,0.01143,1e-05,1.41091]
[1777251962829,67.37,79369.04,0.3,0.01147,1e-05,1.41579]
[1777251965849,67.37,79387.55,0.3,0.01165,1e-05,1.43499]
[1777251970887,67.37,79398.59,0.3,0.01175,1e-05,1.44654]
[1777251973915,67.37,79371.46,0.3,0.01149,1e-05,1.41828]
[1777251978955,67.37,79373.26,0.3,0.01151,1e-05,1.42014]
[1777251983991,67.37,79367.26,0.3,0.01145,1e-05,1.41395]
[1777251989026,67.37,79365.91,0.3,0.01144,1e-05,1.41256]
[1777251994061,67.37,79363.84,0.3,0.0114,1e-05,1.40804]
[1777251999097,67.37,79359.38,0.3,0.01136,1e-05,1.40347]
[1777252004131,67.37,79366.77,0.3,0.01143,1e-05,1.41106]
[1777252009170,67.37,79362.79,0.3,0.01139,1e-05,1.40696]
[1777252014203,67.37,79361.33,0.3,0.01138,1e-05,1.40547]
[1777252018230,67.37,79375.28,0.3,0.01151,1e-05,1.41984]
[1777252023266,67.37,79380.69,0.3,0.01156,1e-05,1.42544]
[1777252027296,67.37,79351.9,0.3,0.01129,1e-05,1.39582]
[1777252028304,67.37,79338.45,0.3,0.01117,1e-05,1.38215]
[1777252033340,67.37,79331.62,0.3,0.0111,1e-05,1.37524]
[1777252035354,67.37,79313.08,0.3,0.01093,1e-05,1.35665]
[1777252040395,67.37,79308.34,0.3,0.01089,1e-05,1.35193]
[1777252043761,67.37,79301.23,0.3,0.01083,1e-05,1.34487]
[1777252044417,67.37,79303.43,0.3,0.01085,1e-05,1.34705]
[1777252045004,67.37,79303.43,0.3,0.01085,1e-05,1.34705]
[1777252045424,67.37,79304.82,0.3,0.01086,1e-05,1.34843]
[1777252050460,67.37,79317.89,0.3,0.01098,1e-05,1.36145]
[1777252051468,67.37,79335.86,0.3,0.01112,1e-05,1.37717]
[1777252056518,67.37,79343.06,0.3,0.01119,1e-05,1.38446]
[1777252057525,67.37,79313.0,0.3,0.01091,1e-05,1.35425]
[1777252062902,67.37,79316.74,0.3,0.01095,1e-05,1.35798]
[1777252068603,67.37,79313.92,0.3,0.01092,1e-05,1.35516]
[1777252073637,67.37,79316.87,0.3,0.01095,1e-05,1.35811]
[1777252078672,67.37,79309.88,0.3,0.01089,1e-05,1.35114]
[1777252083708,67.37,79299.29,0.3,0.01079,1e-05,1.34064]
[1777252086729,67.37,79284.35,0.3,0.01066,1e-05,1.32594]
[1777252089756,67.37,79263.08,0.3,0.01047,1e-05,1.30524]
[1777252094786,67.37,79256.54,0.3,0.01041,1e-05,1.29892]
[1777252098815,67.37,79243.19,0.3,0.0103,1e-05,1.28611]
[1777252101838,67.37,79217.7,0.3,0.01008,1e-05,1.26193]
[1777252103186,67.37,79230.59,0.3,0.01019,1e-05,1.27411]
[1777252106873,67.37,79209.44,0.3,0.01001,1e-05,1.25417]
[1777252111908,67.37,79200.55,0.3,0.00992,1e-05,1.24367]
[1777252116944,67.37,79205.75,0.3,0.00996,1e-05,1.24852]
[1777252121978,67.37,79203.89,0.3,0.00995,1e-05,1.24678]
[1777252126007,67.37,79189.7,0.3,0.00983,1e-05,1.23361]
[1777252131043,67.37,79185.25,0.3,0.00979,1e-05,1.2295]
[1777252136079,67.37,79179.47,0.3,0.00974,1e-05,1.22418]
[1777252137085,67.37,79192.74,0.3,0.00985,1e-05,1.23642]
[1777252142121,67.37,79201.43,0.3,0.00993,1e-05,1.24449]
[1777252145143,67.37,79181.7,0.3,0.00976,1e-05,1.22623]
[1777252150181,67.37,79191.41,0.3,0.00984,1e-05,1.23519]
[1777252153544,67.37,79206.16,0.3,0.00996,1e-05,1.2489]
[1777252159240,67.37,79212.46,0.3,0.01002,1e-05,1.2548]
[1777252164280,67.37,79208.43,0.3,0.00998,1e-05,1.25102]
[1777252169315,67.37,79192.61,0.3,0.00985,1e-05,1.2363]
[1777252174351,67.37,79204.88,0.3,0.00994,1e-05,1.24551]
[1777252179390,67.37,79196.08,0.3,0.00986,1e-05,1.23733]
[1777252180395,67.37,79176.28,0.3,0.0097,1e-05,1.21909]
[1777252185431,67.37,79176.51,0.3,0.0097,1e-05,1.2193]
[1777252189460,67.37,79163.16,0.3,0.00959,1e-05,1.20712]
[1777252194496,67.37,79160.61,0.3,0.00957,1e-05,1.2048]
[1777252198286,67.37,79154.32,0.3,0.00952,1e-05,1.19911]
[1777252198522,67.37,79152.21,0.3,0.0095,1e-05,1.1972]
[1777252199836,67.37,79153.2,0.3,0.00951,1e-05,1.19809]
[1777252200541,67.37,79153.87,0.3,0.00952,1e-05,1.1987]
[1777252205572,67.37,79150.59,0.3,0.00949,1e-05,1.19574]
[1777252209601,67.37,79173.16,0.3,0.00967,1e-05,1.21623]
[1777252214636,67.37,79171.38,0.3,0.00966,1e-05,1.21461]
[1777252219677,67.37,79174.57,0.3,0.00969,1e-05,1.21752]
[1777252224711,67.37,79181.75,0.3,0.00974,1e-05,1.22411]
[1777252228737,67.37,79168.17,0.3,0.00963,1e-05,1.21168]
[1777252232769,67.37,79152.46,0.3,0.00949,1e-05,1.19529]
[1777252235793,67.37,79139.82,0.3,0.00939,1e-05,1.18394]
[1777252237811,67.37,79156.4,0.3,0.00952,1e-05,1.19885]
[1777252240826,67.37,79143.76,0.3,0.00942,1e-05,1.18747]
[1777252245865,67.37,79145.53,0.3,0.00943,1e-05,1.18906]
[1777252249893,67.37,79130.14,0.3,0.00931,1e-05,1.1753]
[1777252254277,67.37,79168.09,0.3,0.00962,1e-05,1.20945]
[1777252259975,67.37,79166.19,0.3,0.0096,1e-05,1.20772]
[1777252265010,67.37,79172.26,0.3,0.00965,1e-05,1.21325]
[1777252270045,67.37,79183.89,0.3,0.00975,1e-05,1.22391]
[1777252274417,67.37,79196.96,0.3,0.00985,1e-05,1.23597]
[1777252280116,67.37,79198.81,0.3,0.00987,1e-05,1.23768]
[1777252285165,67.37,79204.34,0.3,0.00992,1e-05,1.24282]
[1777252290187,67.37,79206.21,0.3,0.00993,1e-05,1.24456]
[1777252295220,67.37,79207.88,0.3,0.00993,1e-05,1.24392]
[1777252300254,67.37,79208.33,0.3,0.00993,1e-05,1.24434]
[1777252305290,67.37,79204.44,0.3,0.0099,1e-05,1.24072]
[1777252310324,67.37,79201.27,0.3,0.00987,1e-05,1.23778]
[1777252315360,67.37,79198.93,0.3,0.00985,1e-05,1.23561]
[1777252320399,67.37,79199.28,0.3,0.00986,1e-05,1.23593]
[1777252325431,67.37,79200.55,0.3,0.00987,1e-05,1.23711]
[1777252329458,67.37,79214.83,0.3,0.00999,1e-05,1.25041]
[1777252334492,67.37,79211.75,0.3,0.00996,1e-05,1.24753]
[1777252339527,67.37,79204.01,0.3,0.0099,1e-05,1.24032]
[1777252344562,67.37,79198.88,0.3,0.00985,1e-05,1.23556]
[1777252349598,67.37,79194.88,0.3,0.00982,1e-05,1.23186]
[1777252354633,67.37,79192.21,0.3,0.00978,1e-05,1.22722]
[1777252359670,67.37,79190.0,0.3,0.00976,1e-05,1.22519]
[1777252364702,67.37,79174.67,0.3,0.00964,1e-05,1.21114]
[1777252369738,67.37,79161.64,0.3,0.00953,1e-05,1.19931]
[1777252374775,67.37,79168.56,0.3,0.00959,1e-05,1.20558]
[1777252380818,67.37,79167.84,0.3,0.00958,1e-05,1.20493]
[1777252385855,67.37,79176.06,0.3,0.00965,1e-05,1.21241]
[1777252390893,67.37,79171.25,0.3,0.00961,1e-05,1.20803]
[1777252393910,67.37,79157.48,0.3,0.0095,1e-05,1.19555]
[1777252396931,67.37,79138.95,0.3,0.00935,1e-05,1.17893]
[1777252401986,67.37,79128.5,0.3,0.00927,1e-05,1.16964]
[1777252407003,67.37,79131.17,0.3,0.00929,1e-05,1.172]
[1777252412041,67.37,79126.63,0.3,0.00924,1e-05,1.16588]
[1777252417081,67.37,79127.51,0.3,0.00924,1e-05,1.16666]
[1777252422117,67.37,79125.51,0.3,0.00923,1e-05,1.16489]
[1777252427150,67.37,79121.31,0.3,0.00919,1e-05,1.16118]
[1777252432185,67.37,79128.49,0.3,0.00925,1e-05,1.16753]
[1777252437219,67.37,79125.1,0.3,0.00922,1e-05,1.16453]
[1777252442254,67.37,79122.32,0.3,0.0092,1e-05,1.16207]
[1777252447289,67.37,79116.33,0.3,0.00915,1e-05,1.1568]
[1777252452324,67.37,79128.32,0.3,0.00925,1e-05,1.16738]
[1777252457360,67.37,79129.77,0.3,0.00926,1e-05,1.16866]
[1777252462395,67.37,79132.66,0.3,0.00928,1e-05,1.17122]
[1777252467429,67.37,79125.7,0.3,0.00923,1e-05,1.16506]
[1777252471459,67.37,79117.25,0.3,0.00915,1e-05,1.15552]
[1777252476494,67.37,79116.32,0.3,0.00914,1e-05,1.15471]
[1777252481529,67.37,79112.39,0.3,0.00911,1e-05,1.15126]
[1777252486563,67.37,79122.07,0.3,0.00918,1e-05,1.15976]
[1777252491636,67.37,79117.91,0.3,0.00915,1e-05,1.1561]
[1777252496648,67.37,79127.23,0.3,0.00922,1e-05,1.16431]
[1777252501684,67.37,79128.84,0.3,0.00924,1e-05,1.16574]
[1777252505715,67.37,79116.01,0.3,0.00914,1e-05,1.15443]
[1777252510751,67.37,79109.87,0.3,0.00909,1e-05,1.14906]
[1777252515790,67.37,79107.29,0.3,0.00907,1e-05,1.1468]
[1777252520826,67.37,79105.56,0.3,0.00906,1e-05,1.14529]
[1777252525862,67.37,79103.79,0.3,0.00904,1e-05,1.14375]
[1777252530919,67.37,79103.67,0.3,0.00904,1e-05,1.14365]
[1777252535930,67.37,79100.26,0.3,0.009,1e-05,1.13862]
[1777252540966,67.37,79101.87,0.3,0.00901,1e-05,1.14001]
[1777252546001,67.37,79101.98,0.3,0.00901,1e-05,1.14011]
[1777252550032,67.37,79089.09,0.3,0.00891,1e-05,1.12896]
[1777252552043,67.37,79075.85,0.3,0.00881,1e-05,1.11759]
[1777252557081,67.37,79070.36,0.3,0.00877,1e-05,1.11291]
[1777252559091,67.37,79057.75,0.3,0.00868,1e-05,1.10221]
[1777252564133,67.37,79071.05,0.3,0.00878,1e-05,1.11349]
[1777252569167,67.37,79079.58,0.3,0.00884,1e-05,1.12078]
[1777252574205,67.37,79086.59,0.3,0.00889,1e-05,1.1268]
[1777252576541,67.37,79066.32,0.3,0.00874,1e-05,1.10947]
[1777252582262,67.37,79056.27,0.3,0.00866,1e-05,1.10096]
[1777252587297,67.37,79053.32,0.3,0.00864,1e-05,1.09847]
[1777252590318,67.37,79030.43,0.3,0.00847,1e-05,1.07931]
[1777252595363,67.37,79029.56,0.3,0.00845,1e-05,1.0766]
[1777252600398,67.37,79028.67,0.3,0.00845,1e-05,1.07586]
[1777252602411,67.37,79014.67,0.3,0.00834,1e-05,1.06431]
[1777252604425,67.37,79028.38,0.3,0.00844,1e-05,1.07562]
[1777252609462,67.37,79020.13,0.3,0.00838,1e-05,1.0688]
[1777252613490,67.37,79034.78,0.3,0.00849,1e-05,1.08094]
[1777252618526,67.37,79038.47,0.3,0.00852,1e-05,1.08401]
[1777252623559,67.37,79039.23,0.3,0.00852,1e-05,1.08464]
[1777252628595,67.37,79052.57,0.3,0.00862,1e-05,1.09582]
[1777252631620,67.37,79028.11,0.3,0.00844,1e-05,1.0754]
[1777252636994,67.37,79027.18,0.3,0.00844,1e-05,1.07463]
[1777252642693,67.37,79026.0,0.3,0.00843,1e-05,1.07365]
[1777252647728,67.37,79024.03,0.3,0.00841,1e-05,1.07202]
[1777252652765,67.37,79018.88,0.3,0.00836,1e-05,1.0658]
[1777252657801,67.37,79014.17,0.3,0.00833,1e-05,1.06193]
[1777252658807,67.37,78999.79,0.3,0.00822,1e-05,1.05019]
[1777252663840,67.37,78996.75,0.3,0.0082,1e-05,1.04772]
[1777252668876,67.37,79012.57,0.3,0.00831,1e-05,1.06062]
[1777252673910,67.37,79008.56,0.3,0.00829,1e-05,1.05733]
[1777252678946,67.37,79007.8,0.3,0.00828,1e-05,1.05671]
[1777252683980,67.37,79001.26,0.3,0.00823,1e-05,1.05138]
[1777252689020,67.37,79006.72,0.3,0.00827,1e-05,1.05583]
[1777252692061,67.37,79019.75,0.3,0.00837,1e-05,1.06651]
[1777252693079,67.37,79035.17,0.3,0.00848,1e-05,1.07927]
[1777252695104,67.37,79018.21,0.3,0.00836,1e-05,1.06525]
[1777252700131,67.37,79012.58,0.3,0.00831,1e-05,1.06062]
[1777252705165,67.37,79017.81,0.3,0.00835,1e-05,1.06492]
[1777252710198,67.37,79031.28,0.3,0.00845,1e-05,1.07604]
[1777252715239,67.37,79044.18,0.3,0.00853,1e-05,1.08478]
[1777252720269,67.37,79048.73,0.3,0.00856,1e-05,1.08858]
[1777252722282,67.37,79034.87,0.3,0.00846,1e-05,1.07703]
[1777252727635,67.37,79028.42,0.3,0.00841,1e-05,1.07169]
[1777252733358,67.37,79012.08,0.3,0.0083,1e-05,1.05825]
[1777252738393,67.37,79007.79,0.3,0.00827,1e-05,1.05474]
[1777252743430,67.37,79016.5,0.3,0.00833,1e-05,1.06187]
[1777252747775,67.37,79035.08,0.3,0.00846,1e-05,1.0772]
[1777252753498,67.37,79035.82,0.3,0.00847,1e-05,1.07782]
[1777252758533,67.37,79029.66,0.3,0.00842,1e-05,1.07271]
[1777252763569,67.37,79032.26,0.3,0.00844,1e-05,1.07487]
[1777252768604,67.37,79041.56,0.3,0.00851,1e-05,1.08259]
[1777252773639,67.37,79048.75,0.3,0.00855,1e-05,1.0866]
[1777252778674,67.37,79051.15,0.3,0.00857,1e-05,1.08861]
[1777252783708,67.37,79049.59,0.3,0.00855,1e-05,1.0873]
[1777252788744,67.37,79045.61,0.3,0.00852,1e-05,1.08397]
[1777252793778,67.37,79032.21,0.3,0.00843,1e-05,1.07284]
[1777252798815,67.37,79029.15,0.3,0.0084,1e-05,1.07031]
[1777252803854,67.37,79027.18,0.3,0.00839,1e-05,1.06868]
[1777252808886,67.37,79033.15,0.3,0.00843,1e-05,1.07362]
[1777252813922,67.37,79041.32,0.3,0.00849,1e-05,1.0804]
[1777252818965,67.37,79051.57,0.3,0.00857,1e-05,1.08896]
[1777252824000,67.37,79046.92,0.3,0.00853,1e-05,1.08507]
[1777252829035,67.37,79043.54,0.3,0.00851,1e-05,1.08225]
[1777252834070,67.37,79041.81,0.3,0.00848,1e-05,1.07881]
[1777252839112,67.37,79040.73,0.3,0.00847,1e-05,1.07792]
[1777252844148,67.37,79045.08,0.3,0.00851,1e-05,1.08153]
[1777252849186,67.37,79030.46,0.3,0.0084,1e-05,1.06941]
[1777252854219,67.37,79023.44,0.3,0.00835,1e-05,1.06363]
[1777252859254,67.37,79034.62,0.3,0.00843,1e-05,1.07285]
[1777252864289,67.37,79031.07,0.3,0.0084,1e-05,1.06991]
[1777252869327,67.37,79028.32,0.3,0.00838,1e-05,1.06764]
[1777252874361,67.37,79031.35,0.3,0.00841,1e-05,1.07015]
[1777252879397,67.37,79041.18,0.3,0.00848,1e-05,1.07829]
[1777252884439,67.37,79040.1,0.3,0.00847,1e-05,1.07739]
[1777252889469,67.37,79041.04,0.3,0.00848,1e-05,1.07817]
[1777252894504,67.37,79040.31,0.3,0.00846,1e-05,1.07558]
[1777252899539,67.37,79033.58,0.3,0.00841,1e-05,1.07]
[1777252904575,67.37,79036.39,0.3,0.00843,1e-05,1.07233]
[1777252909610,67.37,79035.31,0.3,0.00842,1e-05,1.07143]
[1777252914645,67.37,79034.86,0.3,0.00842,1e-05,1.07106]
[1777252919683,67.37,79031.16,0.3,0.00839,1e-05,1.06801]
[1777252922703,67.37,79012.33,0.3,0.00825,1e-05,1.05257]
[1777252927739,67.37,79001.33,0.3,0.00817,1e-05,1.04363]
[1777252932775,67.37,79003.47,0.3,0.00819,1e-05,1.04537]
[1777252937809,67.37,79001.46,0.3,0.00818,1e-05,1.04374]
[1777252941837,67.37,78988.51,0.3,0.00808,1e-05,1.0333]
[1777252946872,67.37,79000.13,0.3,0.00817,1e-05,1.04266]
[1777252951906,67.37,78994.96,0.3,0.00811,1e-05,1.03655]
[1777252956943,67.37,79002.58,0.3,0.00817,1e-05,1.0427]
[1777252961979,67.37,78998.37,0.3,0.00814,1e-05,1.0393]
[1777252964001,67.37,79019.74,0.3,0.00829,1e-05,1.05666]
[1777252966007,67.37,79032.67,0.3,0.00838,1e-05,1.06727]
[1777252971042,67.37,79042.06,0.3,0.00845,1e-05,1.07504]
[1777252976092,67.37,79042.13,0.3,0.00845,1e-05,1.0751]
[1777252981126,67.37,79046.68,0.3,0.00849,1e-05,1.07887]
[1777252986166,67.37,79060.68,0.3,0.00859,1e-05,1.09057]
[1777252991201,67.37,79064.38,0.3,0.00862,1e-05,1.09368]
[1777252996237,67.37,79071.3,0.3,0.00867,1e-05,1.09951]
[1777253001272,67.37,79075.65,0.3,0.0087,1e-05,1.10319]
[1777253006307,67.37,79073.28,0.3,0.00868,1e-05,1.10119]
[1777253011342,67.37,79067.51,0.3,0.00863,1e-05,1.0943]
[1777253016377,67.37,79059.69,0.3,0.00857,1e-05,1.08773]
[1777253021412,67.37,79061.64,0.3,0.00858,1e-05,1.08937]
[1777253026451,67.37,79063.97,0.3,0.0086,1e-05,1.09132]
[1777253031481,67.37,79068.83,0.3,0.00864,1e-05,1.09541]
[1777253036517,67.37,79070.76,0.3,0.00865,1e-05,1.09704]
[1777253041553,67.37,79065.16,0.3,0.00861,1e-05,1.09232]
[1777253046586,67.37,79036.08,0.3,0.00839,1e-05,1.0681]
[1777253047593,67.37,79022.91,0.3,0.0083,1e-05,1.05728]
[1777253052629,67.37,79010.53,0.3,0.00821,1e-05,1.04719]
[1777253057664,67.37,79002.4,0.3,0.00815,1e-05,1.04061]
[1777253062699,67.37,79009.89,0.3,0.00821,1e-05,1.04667]
[1777253067759,67.37,79003.66,0.3,0.00816,1e-05,1.04162]
[1777253072795,67.37,79007.09,0.3,0.00817,1e-05,1.04245]
[1777253077831,67.36,79006.16,0.3,0.00816,1e-05,1.0412]
[1777253082865,67.36,79006.85,0.3,0.00816,1e-05,1.04125]
[1777253087900,67.35,79016.72,0.3,0.00823,1e-05,1.0487]
[1777253092935,67.34,79012.01,0.3,0.00819,1e-05,1.04436]
[1777253096963,67.34,79028.47,0.3,0.0083,1e-05,1.05735]
[1777253101998,67.33,79025.23,0.3,0.00827,1e-05,1.05409]
[1777253106027,67.33,79001.87,0.3,0.0081,1e-05,1.03471]
[1777253107034,67.33,78986.71,0.3,0.00799,1e-05,1.02244]
[1777253108045,67.33,78972.65,0.3,0.0079,1e-05,1.01128]
[1777253113075,67.32,78980.03,0.3,0.00795,1e-05,1.01692]
[1777253118112,67.32,78978.5,0.3,0.00793,1e-05,1.01548]
[1777253123152,67.32,78982.12,0.3,0.00796,1e-05,1.01813]
[1777253128181,67.32,78996.85,0.3,0.00806,1e-05,1.0296]
[1777253133217,67.31,79001.19,0.3,0.00807,1e-05,1.0308]
[1777253138253,67.31,78990.57,0.3,0.00799,1e-05,1.022]
[1777253143288,67.3,78987.19,0.3,0.00797,1e-05,1.01902]
[1777253148323,67.3,78979.91,0.3,0.00791,1e-05,1.01299]
[1777253153358,67.3,78978.97,0.3,0.00791,1e-05,1.01206]
[1777253158393,67.3,78993.57,0.3,0.00801,1e-05,1.02344]
[1777253163434,67.29,78979.43,0.3,0.00791,1e-05,1.01197]
[1777253165444,67.29,78966.53,0.3,0.00782,1e-05,1.00175]
[1777253170755,67.29,78963.76,0.3,0.0078,1e-05,0.99948]
[1777253175711,67.29,78969.95,0.3,0.00784,1e-05,1.00427]
[1777253175751,67.29,78973.23,0.3,0.00786,1e-05,1.0068]
[1777253181557,67.29,78977.96,0.3,0.00789,1e-05,1.01038]
[1777253183710,67.29,78978.68,0.3,0.0079,1e-05,1.01091]
[1777253184579,67.29,78990.92,0.3,0.00798,1e-05,1.02055]
[1777253189614,67.29,78998.79,0.3,0.00803,1e-05,1.02657]
[1777253194648,67.28,79000.62,0.3,0.00803,1e-05,1.02582]
[1777253199684,67.28,79001.48,0.3,0.00803,1e-05,1.02621]
[1777253202705,67.28,78985.7,0.3,0.00792,1e-05,1.01348]
[1777253207739,67.28,78974.12,0.3,0.00784,1e-05,1.00416]
[1777253212774,67.27,78960.28,0.3,0.00774,1e-05,0.99329]
[1777253217812,67.27,78960.63,0.3,0.00775,1e-05,0.99356]
[1777253222849,67.27,78947.88,0.3,0.00766,1e-05,0.98367]
[1777253227883,67.27,78940.33,0.3,0.00761,1e-05,0.97785]
[1777253231183,67.27,78981.83,0.3,0.00789,1e-05,1.01019]
[1777253236965,67.27,78976.88,0.3,0.00786,1e-05,1.00614]
[1777253241253,67.27,78961.87,0.3,0.00775,1e-05,0.99434]
[1777253246018,67.27,78934.17,0.3,0.00757,1e-05,0.97292]
[1777253251326,67.27,78921.08,0.3,0.00747,1e-05,0.9611]
[1777253255092,67.27,78904.22,0.3,0.00736,1e-05,0.94838]
[1777253260128,67.27,78901.0,0.3,0.00734,1e-05,0.94597]
[1777253265163,67.27,78898.14,0.3,0.00732,1e-05,0.94383]
[1777253268183,67.27,78878.21,0.3,0.00719,1e-05,0.92903]
[1777253270198,67.27,78860.77,0.3,0.00708,1e-05,0.91624]
[1777253273221,67.27,78846.95,0.3,0.00699,1e-05,0.9062]
[1777253276245,67.27,78834.06,0.3,0.00691,1e-05,0.89693]
[1777253279265,67.27,78819.42,0.3,0.00682,1e-05,0.88649]
[1777253281547,67.27,78791.72,0.3,0.00666,1e-05,0.86701]
[1777253283307,67.27,78777.34,0.3,0.00657,1e-05,0.85704]
[1777253285330,67.27,78763.32,0.3,0.00649,1e-05,0.8474]
[1777253286318,67.27,78748.0,0.3,0.0064,1e-05,0.83698]
[1777253290596,67.27,78751.37,0.3,0.00642,1e-05,0.83927]
[1777253290667,67.27,78751.37,0.3,0.00642,1e-05,0.83927]
[1777253291477,67.27,78751.61,0.3,0.00642,1e-05,0.83943]
[1777253291894,67.27,78751.61,0.3,0.00642,1e-05,0.83943]
[1777253291550,67.27,78762.07,0.3,0.00648,1e-05,0.84655]
[1777253292361,67.27,78762.07,0.3,0.00648,1e-05,0.84655]
[1777253294291,67.27,78774.52,0.3,0.00655,1e-05,0.85509]
[1777253294551,67.27,78774.52,0.3,0.00655,1e-05,0.85509]
[1777253294583,67.27,78795.95,0.3,0.00668,1e-05,0.86996]
[1777253297406,67.27,78819.32,0.3,0.00682,1e-05,0.88642]
[1777253299412,67.27,78831.9,0.3,0.0069,1e-05,0.89538]
[1777253303333,67.27,78823.32,0.3,0.00685,1e-05,0.88926]
[1777253303441,67.27,78824.91,0.3,0.00686,1e-05,0.89039]
[1777253304197,67.27,78824.91,0.3,0.00686,1e-05,0.89039]
[1777253304447,67.27,78828.9,0.3,0.00688,1e-05,0.89324]
[1777253305504,67.27,78828.9,0.3,0.00688,1e-05,0.89324]
[1777253305518,67.27,78828.9,0.3,0.00688,1e-05,0.89324]
[1777253307373,67.27,78823.73,0.3,0.00685,1e-05,0.88955]
[1777253307468,67.27,78824.41,0.3,0.00685,1e-05,0.89004]
[1777253311701,67.27,78832.27,0.3,0.0069,1e-05,0.89565]
[1777253311752,67.27,78836.51,0.3,0.00691,1e-05,0.89693]
[1777253314518,67.27,78851.03,0.3,0.007,1e-05,0.90739]
[1777253315306,67.27,78851.03,0.3,0.007,1e-05,0.90739]
[1777253315526,67.27,78853.06,0.3,0.00702,1e-05,0.90886]
[1777253317770,67.27,78854.59,0.3,0.00703,1e-05,0.90997]
[1777253317863,67.27,78858.05,0.3,0.00705,1e-05,0.91248]
[1777253320560,67.27,78881.85,0.3,0.0072,1e-05,0.92992]
[1777253325381,67.27,78886.67,0.3,0.00723,1e-05,0.93348]
[1777253325595,67.27,78881.53,0.3,0.0072,1e-05,0.92968]
[1777253327608,67.27,78864.56,0.3,0.00709,1e-05,0.91722]
[1777253332645,67.27,78861.77,0.3,0.00707,1e-05,0.91519]
[1777253337680,67.27,78872.87,0.3,0.00714,1e-05,0.92331]
[1777253342714,67.27,78870.33,0.3,0.00713,1e-05,0.92144]
[1777253345736,67.27,78856.39,0.3,0.00704,1e-05,0.91127]
[1777253350769,67.27,78854.91,0.3,0.00703,1e-05,0.9102]
[1777253355805,67.27,78854.35,0.3,0.00702,1e-05,0.90979]
[1777253360846,67.27,78867.98,0.3,0.00711,1e-05,0.91972]
[1777253363876,67.27,78888.48,0.3,0.00724,1e-05,0.93482]
[1777253365889,67.27,78902.86,0.3,0.00733,1e-05,0.94554]
[1777253370925,67.27,78904.68,0.3,0.00735,1e-05,0.9469]
[1777253375963,67.27,78915.2,0.3,0.0074,1e-05,0.95298]
[1777253380998,67.27,78917.7,0.3,0.00742,1e-05,0.95486]
[1777253386038,67.27,78914.14,0.3,0.00739,1e-05,0.95218]
[1777253391071,67.27,78913.57,0.3,0.00739,1e-05,0.95175]
[1777253396106,67.27,78914.32,0.3,0.00739,1e-05,0.95231]
[1777253401142,67.27,78904.77,0.3,0.00733,1e-05,0.94515]
[1777253406179,67.27,78897.92,0.3,0.00729,1e-05,0.94003]
[1777253411215,67.27,78890.74,0.3,0.00724,1e-05,0.93469]
[1777253416251,67.27,78901.84,0.3,0.00731,1e-05,0.94295]
[1777253417450,67.27,78901.84,0.3,0.00731,1e-05,0.94295]
[1777253417550,67.27,78912.61,0.3,0.00738,1e-05,0.95103]
[1777253422542,67.27,78923.94,0.3,0.00746,1e-05,0.95958]
[1777253426610,67.27,78927.14,0.3,0.00748,1e-05,0.96201]
[1777253426653,67.27,78932.47,0.3,0.00751,1e-05,0.96606]
[1777253432614,67.27,78932.4,0.3,0.0075,1e-05,0.96416]
[1777253438405,67.27,78935.24,0.3,0.00752,1e-05,0.96632]
[1777253443465,67.27,78927.25,0.3,0.00747,1e-05,0.96025]
[1777253444464,67.27,78914.2,0.3,0.00738,1e-05,0.95039]
[1777253446479,67.27,78898.67,0.3,0.00728,1e-05,0.93877]
[1777253450504,67.27,78912.39,0.3,0.00737,1e-05,0.94903]
[1777253455538,67.27,78900.73,0.3,0.00729,1e-05,0.94031]
[1777253460573,67.27,78903.83,0.3,0.00731,1e-05,0.94262]
[1777253465608,67.27,78902.7,0.3,0.0073,1e-05,0.94178]
[1777253470643,67.27,78901.92,0.3,0.0073,1e-05,0.9412]
[1777253475678,67.27,78902.09,0.3,0.0073,1e-05,0.94132]
[1777253480715,67.27,78900.59,0.3,0.00729,1e-05,0.9402]
[1777253485749,67.27,78902.86,0.3,0.00731,1e-05,0.9419]
[1777253490784,67.27,78922.82,0.3,0.00744,1e-05,0.95689]
[1777253495819,67.27,78928.9,0.3,0.00746,1e-05,0.95966]
[1777253500854,67.27,78935.33,0.3,0.0075,1e-05,0.96454]
[1777253505888,67.27,78940.94,0.3,0.00754,1e-05,0.96882]
[1777253510925,67.27,78941.18,0.3,0.00754,1e-05,0.969]
[1777253515959,67.27,78931.65,0.3,0.00748,1e-05,0.96174]
[1777253520995,67.27,78935.33,0.3,0.0075,1e-05,0.96454]
[1777253526029,67.27,78954.38,0.3,0.00763,1e-05,0.97914]
[1777253531069,67.27,78949.59,0.3,0.0076,1e-05,0.97545]
[1777253536102,67.27,78955.91,0.3,0.00764,1e-05,0.98032]
[1777253540134,67.27,78974.93,0.3,0.00777,1e-05,0.99507]
[1777253545169,67.27,78996.12,0.3,0.00791,1e-05,1.01161]
[1777253548486,67.27,78994.22,0.3,0.0079,1e-05,1.00998]
[1777253549196,67.27,78993.61,0.3,0.0079,1e-05,1.00946]
[1777253549273,67.27,78993.61,0.3,0.0079,1e-05,1.00946]
[1777253550232,67.27,78994.69,0.3,0.0079,1e-05,1.01028]
[1777253550900,67.27,78994.69,0.3,0.0079,1e-05,1.01028]
[1777253556248,67.27,78986.84,0.3,0.00783,1e-05,1.00202]
[1777253556979,67.27,78986.84,0.3,0.00783,1e-05,1.00202]
[1777253562315,67.27,78990.14,0.3,0.00785,1e-05,1.00448]
[1777253563191,67.27,78990.14,0.3,0.00785,1e-05,1.00448]
[1777253564719,67.26,78987.74,0.3,0.00784,1e-05,1.00254]
[1777253564725,67.26,78986.77,0.3,0.00783,1e-05,1.00176]
[1777253570344,67.26,78981.82,0.3,0.0078,1e-05,0.99777]
[1777253575380,67.26,78977.5,0.3,0.00777,1e-05,0.99435]
[1777253580373,67.26,78968.32,0.3,0.0077,1e-05,0.98719]
[1777253580475,67.26,78960.32,0.3,0.00765,1e-05,0.981]
[1777253585450,67.26,78946.14,0.3,0.00755,1e-05,0.9701]
[1777253588471,67.26,78929.29,0.3,0.00744,1e-05,0.95728]
[1777253593758,67.26,78915.92,0.3,0.00736,1e-05,0.9472]
[1777253599550,67.26,78907.21,0.3,0.0073,1e-05,0.94069]
[1777253604585,67.26,78903.18,0.3,0.00727,1e-05,0.93768]
[1777253609620,67.26,78906.1,0.3,0.00729,1e-05,0.93986]
[1777253614655,67.26,78910.05,0.3,0.0073,1e-05,0.94099]
[1777253619693,67.26,78915.7,0.3,0.00734,1e-05,0.94521]
[1777253621704,67.26,78901.06,0.3,0.00725,1e-05,0.9343]
[1777253626738,67.26,78887.0,0.3,0.00716,1e-05,0.92391]
[1777253629759,67.26,78873.74,0.3,0.00707,1e-05,0.9142]
[1777253634040,67.26,78857.7,0.3,0.00697,1e-05,0.90257]
[1777253639833,67.26,78852.09,0.3,0.00694,1e-05,0.89853]
[1777253644116,67.26,78872.06,0.3,0.00706,1e-05,0.91298]
[1777253649901,67.26,78879.5,0.3,0.00711,1e-05,0.91841]
[1777253654938,67.26,78879.9,0.3,0.00711,1e-05,0.9187]
[1777253659972,67.26,78884.91,0.3,0.00714,1e-05,0.92237]
[1777253665009,67.26,78891.38,0.3,0.00718,1e-05,0.92714]
[1777253670040,67.26,78891.87,0.3,0.00719,1e-05,0.9275]
[1777253674327,67.26,78876.53,0.3,0.00708,1e-05,0.91445]
[1777253680118,67.26,78863.52,0.3,0.007,1e-05,0.90501]
[1777253685151,67.26,78864.52,0.3,0.007,1e-05,0.90573]
[1777253690184,67.26,78862.08,0.3,0.00699,1e-05,0.90397]
[1777253695219,67.26,78866.73,0.3,0.00702,1e-05,0.90733]
[1777253700255,67.26,78865.51,0.3,0.00701,1e-05,0.90645]
[1777253704460,67.26,78877.13,0.3,0.00708,1e-05,0.91489]
[1777253705292,67.26,78873.93,0.3,0.00706,1e-05,0.91256]
[1777253710325,67.26,78875.41,0.3,0.00707,1e-05,0.91364]
[1777253715359,67.26,78875.85,0.3,0.00707,1e-05,0.91396]
[1777253720401,67.26,78866.73,0.3,0.00702,1e-05,0.90733]
[1777253725429,67.26,78867.14,0.3,0.00702,1e-05,0.90763]
[1777253730463,67.26,78862.7,0.3,0.00699,1e-05,0.90442]
[1777253735499,67.26,78865.38,0.3,0.00699,1e-05,0.90458]
[1777253740534,67.26,78864.07,0.3,0.00699,1e-05,0.90364]
[1777253744820,67.26,78885.2,0.3,0.00712,1e-05,0.919]
[1777253750604,67.26,78891.1,0.3,0.00716,1e-05,0.92333]
[1777253755639,67.26,78895.43,0.3,0.00718,1e-05,0.92652]
[1777253760674,67.26,78897.38,0.3,0.0072,1e-05,0.92796]
[1777253765709,67.26,78888.78,0.3,0.00714,1e-05,0.92163]
[1777253770744,67.26,78882.75,0.3,0.0071,1e-05,0.91721]
[1777253775779,67.26,78883.25,0.3,0.00711,1e-05,0.91758]
[1777253781278,67.26,78883.09,0.3,0.0071,1e-05,0.91746]
[1777253781348,67.26,78878.6,0.3,0.00708,1e-05,0.91418]
[1777253787149,67.26,78877.14,0.3,0.00707,1e-05,0.91312]
[1777253787154,67.26,78877.64,0.3,0.00707,1e-05,0.91348]
[1777253792902,67.26,78880.55,0.3,0.00707,1e-05,0.91382]
[1777253794540,67.26,78882.13,0.3,0.00708,1e-05,0.91497]
[1777253795174,67.26,78883.07,0.3,0.00709,1e-05,0.91566]
[1777253800959,67.26,78885.86,0.3,0.00711,1e-05,0.9177]
[1777253805992,67.26,78891.87,0.3,0.00715,1e-05,0.9221]
[1777253811029,67.26,78893.84,0.3,0.00716,1e-05,0.92355]
[1777253816066,67.26,78894.43,0.3,0.00716,1e-05,0.92399]
[1777253821102,67.26,78895.04,0.3,0.00717,1e-05,0.92443]
[1777253826137,67.26,78895.98,0.3,0.00717,1e-05,0.92513]
[1777253831172,67.26,78896.11,0.3,0.00717,1e-05,0.92522]
[1777253836207,67.26,78897.55,0.3,0.00718,1e-05,0.92628]
[1777253841242,67.26,78896.93,0.3,0.00718,1e-05,0.92583]
[1777253847283,67.26,78897.6,0.3,0.00718,1e-05,0.92632]
[1777253850308,67.26,78913.04,0.3,0.00728,1e-05,0.93776]
[1777253855340,67.26,78902.8,0.3,0.0072,1e-05,0.92835]
[1777253857703,67.26,78898.38,0.3,0.00717,1e-05,0.92509]
[1777253858363,67.26,78897.1,0.3,0.00717,1e-05,0.92415]
[1777253859004,67.26,78897.1,0.3,0.00717,1e-05,0.92415]
[1777253859369,67.26,78895.31,0.3,0.00715,1e-05,0.92283]
[1777253864407,67.26,78908.68,0.3,0.00724,1e-05,0.93271]
[1777253869440,67.26,78899.38,0.3,0.00718,1e-05,0.92583]
[1777253874474,67.26,78908.24,0.3,0.00724,1e-05,0.93238]
[1777253877495,67.26,78929.83,0.3,0.00738,1e-05,0.9485]
[1777253882530,67.26,78941.82,0.3,0.00746,1e-05,0.95755]
[1777253887565,67.26,78953.85,0.3,0.00754,1e-05,0.9667]
[1777253892600,67.26,78957.66,0.3,0.00756,1e-05,0.96962]
[1777253897635,67.26,78966.85,0.3,0.00762,1e-05,0.97667]
[1777253902671,67.26,78967.48,0.3,0.00763,1e-05,0.97716]
[1777253907716,67.26,78976.09,0.3,0.00768,1e-05,0.98381]
[1777253909740,67.26,78990.97,0.3,0.00779,1e-05,0.99539]
[1777253914761,67.26,78993.19,0.3,0.00779,1e-05,0.99519]
[1777253919795,67.26,78993.76,0.3,0.00779,1e-05,0.99559]
[1777253924831,67.26,78997.34,0.3,0.00781,1e-05,0.99835]
[1777253929866,67.26,78998.0,0.3,0.00782,1e-05,0.9988]
[1777253934907,67.26,78996.54,0.3,0.00781,1e-05,0.99759]
[1777253939937,67.26,78992.28,0.3,0.00778,1e-05,0.99424]
[1777253944972,67.26,78994.23,0.3,0.00779,1e-05,0.99575]
[1777253950009,67.26,79002.57,0.3,0.00785,1e-05,1.00225]
[1777253955042,67.26,78999.27,0.3,0.00782,1e-05,0.99957]
[1777253958094,67.26,79013.45,0.3,0.00792,1e-05,1.01069]
[1777253959096,67.26,79033.03,0.3,0.00806,1e-05,1.02626]
[1777253961109,67.26,79049.53,0.3,0.00817,1e-05,1.03942]
[1777253966400,67.25,79056.0,0.3,0.00822,1e-05,1.04422]
[1777253970182,67.25,79038.01,0.3,0.00809,1e-05,1.02932]
[1777253972188,67.25,79080.44,0.3,0.00837,1e-05,1.0618]
[1777253973206,67.24,79095.58,0.3,0.00848,1e-05,1.07422]
[1777253975212,67.21,79110.96,0.3,0.00857,1e-05,1.08419]
[1777253978231,67.16,79125.81,0.3,0.00864,1e-05,1.09166]
[1777253983267,67.07,79115.2,0.3,0.00848,1e-05,1.07447]
[1777253988300,67.06,79106.53,0.3,0.00841,1e-05,1.06659]
[1777253993336,67.06,79107.54,0.3,0.00842,1e-05,1.06679]
[1777253998371,67.05,79096.69,0.3,0.00833,1e-05,1.05725]
[1777254001394,67.05,79077.9,0.3,0.00819,1e-05,1.04155]
[1777254002402,67.05,79064.75,0.3,0.0081,1e-05,1.03081]
[1777254007435,67.04,79055.6,0.3,0.00803,1e-05,1.02317]
[1777254012469,67.04,79058.5,0.3,0.00805,1e-05,1.02531]
[1777254015509,67.04,79100.18,0.3,0.00835,1e-05,1.0592]
[1777254016514,67.04,79131.41,0.3,0.00858,1e-05,1.08515]
[1777254021551,66.96,79142.13,0.3,0.00859,1e-05,1.08689]
[1777254022943,66.95,79143.78,0.3,0.00859,1e-05,1.08687]
[1777254023564,66.93,79148.31,0.3,0.00861,1e-05,1.08929]
[1777254025579,66.88,79165.18,0.3,0.0087,1e-05,1.099]
[1777254030615,66.8,79168.54,0.3,0.00865,1e-05,1.09391]
[1777254035649,66.76,79162.75,0.3,0.00856,1e-05,1.08357]
[1777254040685,66.74,79154.21,0.3,0.00848,1e-05,1.07455]
[1777254043709,66.74,79136.38,0.3,0.00835,1e-05,1.05936]
[1777254048742,66.73,79133.73,0.3,0.00832,1e-05,1.05668]
[1777254053777,66.73,79133.72,0.3,0.00832,1e-05,1.05617]
[1777254059093,66.72,79125.8,0.3,0.00826,1e-05,1.04913]
[1777254064854,66.72,79127.55,0.3,0.00827,1e-05,1.05002]
[1777254066868,66.71,79114.02,0.3,0.00817,1e-05,1.03873]
[1777254071903,66.71,79108.73,0.3,0.00812,1e-05,1.03402]
[1777254076941,66.71,79100.08,0.3,0.00806,1e-05,1.02665]
[1777254081979,66.7,79100.26,0.3,0.00806,1e-05,1.0265]
[1777254087013,66.7,79102.7,0.3,0.00807,1e-05,1.02819]
[1777254092048,66.7,79099.35,0.3,0.00803,1e-05,1.02326]
[1777254097083,66.69,79095.59,0.3,0.008,1e-05,1.01998]
[1777254102118,66.69,79093.17,0.3,0.00798,1e-05,1.01781]
[1777254108160,66.69,79092.47,0.3,0.00798,1e-05,1.01702]
[1777254113196,66.69,79093.66,0.3,0.00798,1e-05,1.01781]
[1777254118232,66.68,79094.76,0.3,0.00799,1e-05,1.01853]
[1777254123267,66.68,79102.83,0.3,0.00805,1e-05,1.02486]
[1777254128301,66.68,79099.6,0.3,0.00802,1e-05,1.022]
[1777254133343,66.68,79099.15,0.3,0.00802,1e-05,1.02139]
[1777254138378,66.67,79088.64,0.3,0.00794,1e-05,1.01275]
[1777254143416,66.67,79064.54,0.3,0.00777,1e-05,0.99344]
[1777254144420,66.67,79048.24,0.3,0.00766,1e-05,0.98066]
[1777254149721,66.67,79046.86,0.3,0.00765,1e-05,0.97959]
[1777254155446,66.67,79053.7,0.3,0.00768,1e-05,0.98304]
[1777254155503,66.67,79055.45,0.3,0.00769,1e-05,0.98441]
[1777254160531,66.67,79056.47,0.3,0.0077,1e-05,0.98521]
[1777254165566,66.67,79059.56,0.3,0.00772,1e-05,0.98763]
[1777254170604,66.67,79055.98,0.3,0.0077,1e-05,0.98482]
[1777254175636,66.67,79054.84,0.3,0.00769,1e-05,0.98393]
[1777254180672,66.67,79053.38,0.3,0.00768,1e-05,0.98279]
[1777254182686,66.67,79038.06,0.3,0.00758,1e-05,0.97088]
[1777254184700,66.67,79022.75,0.3,0.00747,1e-05,0.9591]
[1777254189739,66.67,79017.06,0.3,0.00743,1e-05,0.95475]
[1777254194778,66.67,79015.43,0.3,0.00742,1e-05,0.95351]
[1777254199807,66.67,79017.96,0.3,0.00744,1e-05,0.95544]
[1777254204841,66.67,79010.95,0.3,0.00739,1e-05,0.9501]
[1777254209877,66.67,79008.61,0.3,0.00738,1e-05,0.94833]
[1777254214911,66.67,79003.61,0.3,0.00733,1e-05,0.94271]
[1777254219946,66.67,79007.62,0.3,0.00736,1e-05,0.94574]
[1777254224981,66.67,79009.82,0.3,0.00737,1e-05,0.94741]
[1777254230285,66.67,79011.06,0.3,0.00738,1e-05,0.94835]
[1777254236060,66.67,79007.79,0.3,0.00736,1e-05,0.94587]
[1777254241094,66.67,79008.07,0.3,0.00736,1e-05,0.94608]
[1777254243109,66.67,79021.19,0.3,0.00745,1e-05,0.95606]
[1777254248144,66.67,79018.53,0.3,0.00743,1e-05,0.95403]
[1777254253181,66.67,79019.07,0.3,0.00743,1e-05,0.95444]
[1777254258214,66.67,79024.24,0.3,0.00747,1e-05,0.95839]
[1777254259220,66.67,79037.32,0.3,0.00756,1e-05,0.96844]
[1777254262242,66.67,79048.88,0.3,0.00763,1e-05,0.9774]
[1777254267277,66.67,79055.07,0.3,0.00768,1e-05,0.98222]
[1777254272312,66.67,79058.54,0.3,0.00769,1e-05,0.98305]
[1777254277347,66.67,79064.62,0.3,0.00773,1e-05,0.98781]
[1777254282385,66.67,79065.83,0.3,0.00774,1e-05,0.98876]
[1777254287419,66.67,79061.62,0.3,0.00771,1e-05,0.98546]
[1777254292455,66.67,79058.39,0.3,0.00768,1e-05,0.98293]
[1777254297489,66.67,79060.45,0.3,0.0077,1e-05,0.98454]
[1777254302526,66.67,79062.51,0.3,0.00771,1e-05,0.98616]
[1777254307559,66.67,79065.74,0.3,0.00773,1e-05,0.98869]
[1777254309574,66.67,79079.9,0.3,0.00783,1e-05,0.99986]
[1777254314609,66.67,79084.0,0.3,0.00786,1e-05,1.00311]
[1777254318636,66.67,79106.13,0.3,0.00802,1e-05,1.02082]
[1777254323672,66.67,79104.16,0.3,0.008,1e-05,1.01906]
[1777254328718,66.67,79131.04,0.3,0.00819,1e-05,1.04071]
[1777254333752,66.66,79139.63,0.3,0.00824,1e-05,1.04537]
[1777254338788,66.66,79141.23,0.3,0.00824,1e-05,1.04626]
[1777254343823,66.66,79131.62,0.3,0.00817,1e-05,1.03799]
[1777254348859,66.65,79117.81,0.3,0.00807,1e-05,1.02644]
[1777254353894,66.65,79110.56,0.3,0.00801,1e-05,1.02027]
[1777254358930,66.65,79104.18,0.3,0.00797,1e-05,1.01496]
[1777254363965,66.64,79110.8,0.3,0.00801,1e-05,1.02006]
[1777254369001,66.64,79110.5,0.3,0.00801,1e-05,1.01957]
[1777254374036,66.64,79107.09,0.3,0.00798,1e-05,1.01659]
[1777254379072,66.64,79104.34,0.3,0.00796,1e-05,1.01414]
[1777254384107,66.63,79102.97,0.3,0.00795,1e-05,1.01282]
[1777254389143,66.63,79099.31,0.3,0.00792,1e-05,1.00969]
[1777254394179,66.63,79099.68,0.3,0.00791,1e-05,1.00788]
[1777254400221,66.63,79099.66,0.3,0.0079,1e-05,1.00764]
[1777254406532,66.62,79095.0,0.3,0.00787,1e-05,1.00373]
[1777254412305,66.62,79092.57,0.3,0.00785,1e-05,1.00163]
[1777254417339,66.62,79094.39,0.3,0.00786,1e-05,1.00293]
[1777254422374,66.62,79092.55,0.3,0.00785,1e-05,1.00133]
[1777254427410,66.62,79084.9,0.3,0.0078,1e-05,0.99516]
[1777254432445,66.62,79087.29,0.3,0.00781,1e-05,0.99698]
[1777254434471,66.62,79129.49,0.3,0.00811,1e-05,1.03083]
[1777254435472,66.62,79175.55,0.3,0.00844,1e-05,1.06877]
[1777254438504,66.58,79188.92,0.3,0.00852,1e-05,1.07707]
[1777254439505,66.57,79222.21,0.3,0.00876,1e-05,1.10393]
[1777254440512,66.55,79239.38,0.3,0.00887,1e-05,1.11681]
[1777254445548,66.44,79250.93,0.3,0.00886,1e-05,1.11627]
[1777254449581,66.35,79284.07,0.3,0.00905,1e-05,1.13686]
[1777254450588,66.35,79316.64,0.3,0.00931,1e-05,1.16595]
[1777254455626,66.31,79320.75,0.3,0.00929,1e-05,1.1635]
[1777254458652,66.3,79337.36,0.3,0.00941,1e-05,1.17766]
[1777254461692,66.29,79348.47,0.3,0.0095,1e-05,1.18684]
[1777254463683,66.28,79337.48,0.3,0.0094,1e-05,1.17616]
[1777254466980,66.25,79314.64,0.3,0.00918,1e-05,1.15193]
[1777254469725,66.24,79303.7,0.3,0.00909,1e-05,1.14138]
[1777254474759,66.16,79293.09,0.3,0.00894,1e-05,1.12465]
[1777254478787,66.1,79281.51,0.3,0.00879,1e-05,1.10847]
[1777254480836,66.1,79309.93,0.3,0.00901,1e-05,1.13321]
[1777254481811,66.06,79359.25,0.3,0.00937,1e-05,1.17335]
[1777254483831,66.02,79372.33,0.3,0.00945,1e-05,1.18199]
[1777254487134,65.93,79352.41,0.3,0.0092,1e-05,1.15435]
[1777254488879,65.92,79340.35,0.3,0.0091,1e-05,1.14302]
[1777254491900,65.92,79328.63,0.3,0.009,1e-05,1.13191]
[1777254497207,65.81,79326.26,0.3,0.00888,1e-05,1.11919]
[1777254498948,65.78,79343.75,0.3,0.009,1e-05,1.13224]
[1777254500962,65.74,79324.55,0.3,0.00881,1e-05,1.11146]
[1777254505996,65.73,79330.74,0.3,0.00885,1e-05,1.11602]
[1777254507276,65.73,79341.36,0.3,0.00894,1e-05,1.1252]
[1777254511032,65.72,79329.16,0.3,0.00882,1e-05,1.11163]
[1777254516069,65.67,79322.06,0.3,0.00872,1e-05,1.10039]
[1777254521103,65.61,79315.74,0.3,0.00861,1e-05,1.08897]
[1777254523118,65.6,79304.32,0.3,0.00851,1e-05,1.07782]
[1777254528152,65.59,79301.89,0.3,0.00849,1e-05,1.07519]
[1777254533187,65.58,79299.24,0.3,0.00847,1e-05,1.0724]
[1777254538223,65.58,79311.36,0.3,0.00855,1e-05,1.08222]
[1777254540241,65.58,79340.49,0.3,0.00878,1e-05,1.10718]
[1777254541246,65.57,79352.67,0.3,0.00887,1e-05,1.11769]
[1777254544266,65.57,79339.39,0.3,0.00876,1e-05,1.10551]
[1777254549306,65.56,79342.85,0.3,0.00878,1e-05,1.1077]
[1777254554340,65.55,79335.83,0.3,0.00872,1e-05,1.10076]
[1777254559376,65.53,79337.19,0.3,0.00871,1e-05,1.09977]
[1777254563419,65.52,79347.69,0.3,0.00879,1e-05,1.1085]
[1777254564426,65.52,79368.5,0.3,0.00895,1e-05,1.12686]
[1777254569460,65.51,79354.13,0.3,0.00883,1e-05,1.11302]
[1777254570468,65.51,79342.71,0.3,0.00874,1e-05,1.10284]
[1777254575774,65.5,79343.07,0.3,0.00872,1e-05,1.10036]
[1777254579533,65.5,79331.05,0.3,0.00862,1e-05,1.08934]
[1777254584568,65.49,79328.76,0.3,0.00859,1e-05,1.0867]
[1777254585844,65.49,79343.83,0.3,0.00871,1e-05,1.09964]
[1777254589604,65.47,79328.0,0.3,0.00857,1e-05,1.08413]
[1777254591618,65.47,79339.52,0.3,0.00866,1e-05,1.09384]
[1777254596654,65.46,79337.29,0.3,0.00863,1e-05,1.0912]
[1777254601689,65.45,79336.7,0.3,0.00862,1e-05,1.09002]
[1777254606725,65.45,79341.94,0.3,0.00866,1e-05,1.09388]
[1777254611764,65.44,79337.83,0.3,0.00862,1e-05,1.08963]
[1777254614782,65.42,79327.1,0.3,0.00852,1e-05,1.07886]
[1777254619817,65.42,79315.58,0.3,0.00843,1e-05,1.06849]
[1777254624852,65.41,79309.37,0.3,0.00838,1e-05,1.06274]
[1777254627873,65.4,79298.74,0.3,0.00829,1e-05,1.05278]
[1777254632914,65.4,79289.01,0.3,0.0082,1e-05,1.04229]
[1777254636937,65.4,79277.78,0.3,0.00812,1e-05,1.03275]
[1777254641971,65.39,79272.52,0.3,0.00808,1e-05,1.0282]
[1777254647006,65.39,79271.1,0.3,0.00807,1e-05,1.02682]
[1777254652043,65.39,79268.81,0.3,0.00805,1e-05,1.02467]
[1777254654057,65.39,79252.01,0.3,0.00793,1e-05,1.01084]
[1777254657078,65.39,79274.51,0.3,0.00809,1e-05,1.02925]
[1777254661400,65.39,79263.96,0.3,0.00801,1e-05,1.02038]
[1777254663130,65.39,79246.08,0.3,0.00788,1e-05,1.00574]
[1777254666152,65.39,79231.22,0.3,0.00778,1e-05,0.9937]
[1777254670178,65.39,79242.08,0.3,0.00785,1e-05,1.00246]
[1777254671472,65.39,79254.55,0.3,0.00794,1e-05,1.0126]
[1777254677228,65.38,79262.01,0.3,0.00799,1e-05,1.01862]
[1777254682263,65.38,79265.72,0.3,0.00802,1e-05,1.02161]
[1777254687299,65.38,79257.97,0.3,0.00796,1e-05,1.01519]
[1777254692334,65.38,79257.07,0.3,0.00794,1e-05,1.01251]
[1777254697368,65.38,79259.44,0.3,0.00796,1e-05,1.01444]
[1777254702403,65.38,79257.24,0.3,0.00794,1e-05,1.01265]
[1777254706433,65.38,79245.32,0.3,0.00786,1e-05,1.00296]
[1777254711469,65.38,79232.41,0.3,0.00777,1e-05,0.99255]
[1777254715497,65.38,79218.55,0.3,0.00767,1e-05,0.98147]
[1777254720531,65.38,79214.29,0.3,0.00764,1e-05,0.97808]
[1777254721539,65.38,79201.52,0.3,0.00755,1e-05,0.968]
[1777254725569,65.38,79217.4,0.3,0.00766,1e-05,0.98055]
[1777254730601,65.38,79202.88,0.3,0.00756,1e-05,0.96907]
[1777254735636,65.38,79194.96,0.3,0.00751,1e-05,0.96285]
[1777254739665,65.38,79214.38,0.3,0.00764,1e-05,0.97815]
[1777254741986,65.38,79228.14,0.3,0.00774,1e-05,0.98912]
[1777254747722,65.38,79225.5,0.3,0.00772,1e-05,0.98701]
[1777254752056,65.38,79213.86,0.3,0.00762,1e-05,0.97586]
[1777254757795,65.38,79206.41,0.3,0.00757,1e-05,0.96997]
[1777254762827,65.38,79209.32,0.3,0.00759,1e-05,0.97227]
[1777254767865,65.38,79211.56,0.3,0.00761,1e-05,0.97404]
[1777254772902,65.38,79207.36,0.3,0.00758,1e-05,0.97072]
[1777254777937,65.38,79207.92,0.3,0.00758,1e-05,0.97116]
[1777254782973,65.38,79211.67,0.3,0.00761,1e-05,0.97412]
[1777254788011,65.38,79220.12,0.3,0.00767,1e-05,0.98082]
[1777254793041,65.38,79218.62,0.3,0.00766,1e-05,0.97963]
[1777254798076,65.38,79218.69,0.3,0.00766,1e-05,0.97969]
[1777254803112,65.38,79216.93,0.3,0.00765,1e-05,0.97829]
[1777254808146,65.38,79218.49,0.3,0.00766,1e-05,0.97953]
[1777254813182,65.38,79217.05,0.3,0.00763,1e-05,0.9765]
[1777254818217,65.38,79216.94,0.3,0.00763,1e-05,0.97641]
[1777254823255,65.38,79222.38,0.3,0.00767,1e-05,0.98073]
[1777254828287,65.38,79221.77,0.3,0.00766,1e-05,0.98025]
[1777254833321,65.38,79221.57,0.3,0.00766,1e-05,0.98009]
[1777254839363,65.38,79219.36,0.3,0.00765,1e-05,0.97833]
[1777254844398,65.38,79216.32,0.3,0.00763,1e-05,0.97592]
[1777254849434,65.38,79216.54,0.3,0.00763,1e-05,0.97609]
[1777254854469,65.38,79217.06,0.3,0.00763,1e-05,0.97651]
[1777254860510,65.38,79215.6,0.3,0.00762,1e-05,0.97535]
[1777254865546,65.38,79202.15,0.3,0.00753,1e-05,0.96475]
[1777254870581,65.38,79200.59,0.3,0.00752,1e-05,0.96352]
[1777254875617,65.38,79200.97,0.3,0.00751,1e-05,0.96195]
[1777254880651,65.38,79197.43,0.3,0.00748,1e-05,0.95918]
[1777254885687,65.38,79199.57,0.3,0.0075,1e-05,0.96086]
[1777254890722,65.38,79201.45,0.3,0.00751,1e-05,0.96233]
[1777254893059,65.38,79225.35,0.3,0.00767,1e-05,0.9812]
[1777254894759,65.38,79243.23,0.3,0.0078,1e-05,0.99552]
[1777254899791,65.38,79242.98,0.3,0.0078,1e-05,0.99531]
[1777254904826,65.38,79236.89,0.3,0.00776,1e-05,0.99042]
[1777254909861,65.38,79228.13,0.3,0.00769,1e-05,0.98341]
[1777254914895,65.38,79231.58,0.3,0.00772,1e-05,0.98617]
[1777254919932,65.38,79226.92,0.3,0.00769,1e-05,0.98245]
[1777254924966,65.38,79220.31,0.3,0.00764,1e-05,0.9772]
[1777254930000,65.38,79214.84,0.3,0.0076,1e-05,0.97286]
[1777254935036,65.38,79211.02,0.3,0.00756,1e-05,0.96797]
[1777254939076,65.38,79196.43,0.3,0.00746,1e-05,0.95654]
[1777254944100,65.38,79197.96,0.3,0.00747,1e-05,0.95773]
[1777254949136,65.38,79200.86,0.3,0.00749,1e-05,0.96]
[1777254954184,65.38,79204.74,0.3,0.00752,1e-05,0.96304]
[1777254959206,65.38,79200.24,0.3,0.00749,1e-05,0.95952]
[1777254964240,65.38,79195.92,0.3,0.00746,1e-05,0.95614]
[1777254969276,65.38,79185.33,0.3,0.00739,1e-05,0.94792]
[1777254974310,65.38,79183.45,0.3,0.00737,1e-05,0.94647]
[1777254979346,65.38,79182.18,0.3,0.00737,1e-05,0.94548]
[1777254985387,65.38,79178.13,0.3,0.00734,1e-05,0.94236]
[1777254987403,65.38,79191.18,0.3,0.00743,1e-05,0.95246]
[1777254992437,65.38,79198.71,0.3,0.00746,1e-05,0.95646]
[1777254997474,65.38,79198.35,0.3,0.00746,1e-05,0.95618]
[1777255002508,65.38,79198.11,0.3,0.00746,1e-05,0.95599]
[1777255007543,65.38,79195.36,0.3,0.00744,1e-05,0.95385]
[1777255013584,65.38,79196.52,0.3,0.00745,1e-05,0.95475]
[1777255018620,65.38,79192.84,0.3,0.00742,1e-05,0.95189]
[1777255023654,65.38,79193.27,0.3,0.00743,1e-05,0.95222]
[1777255028690,65.38,79198.28,0.3,0.00746,1e-05,0.95612]
[1777255033729,65.38,79199.6,0.3,0.00747,1e-05,0.95715]
[1777255038765,65.38,79190.8,0.3,0.00741,1e-05,0.95031]
[1777255040778,65.38,79179.94,0.3,0.00734,1e-05,0.94191]
[1777255043799,65.38,79167.25,0.3,0.00725,1e-05,0.93218]
[1777255045815,65.38,79148.7,0.3,0.00713,1e-05,0.91811]
[1777255048833,65.38,79138.26,0.3,0.00706,1e-05,0.91027]
[1777255053869,65.38,79130.74,0.3,0.007,1e-05,0.90286]
[1777255054876,65.38,79114.67,0.3,0.0069,1e-05,0.89098]
[1777255057896,65.38,79097.81,0.3,0.00679,1e-05,0.87865]
[1777255062933,65.38,79111.86,0.3,0.00688,1e-05,0.88891]
[1777255067973,65.38,79111.01,0.3,0.00687,1e-05,0.88829]
[1777255073005,65.38,79112.59,0.3,0.00688,1e-05,0.88945]
[1777255078040,65.38,79112.34,0.3,0.00688,1e-05,0.88926]
[1777255083074,65.38,79110.36,0.3,0.00687,1e-05,0.88781]
[1777255088110,65.38,79119.62,0.3,0.00693,1e-05,0.89463]
[1777255093145,65.38,79126.58,0.3,0.00697,1e-05,0.89977]
[1777255098179,65.38,79128.46,0.3,0.00699,1e-05,0.90117]
[1777255104562,65.38,79129.85,0.3,0.00699,1e-05,0.9022]
[1777255108250,65.38,79145.79,0.3,0.0071,1e-05,0.91412]
[1777255113285,65.38,79148.1,0.3,0.0071,1e-05,0.91405]
[1777255116319,65.38,79209.47,0.3,0.00751,1e-05,0.96113]
[1777255117320,65.38,79230.46,0.3,0.00765,1e-05,0.97769]
[1777255122357,65.38,79233.52,0.3,0.00767,1e-05,0.98012]
[1777255127392,65.38,79238.93,0.3,0.00771,1e-05,0.98443]
[1777255131420,65.38,79250.57,0.3,0.00779,1e-05,0.99377]
[1777255136455,65.38,79243.14,0.3,0.00774,1e-05,0.9878]
[1777255141490,65.38,79240.81,0.3,0.00773,1e-05,0.98594]
[1777255146525,65.38,79241.78,0.3,0.00773,1e-05,0.98671]
[1777255151561,65.38,79235.99,0.3,0.00769,1e-05,0.98209]
[1777255156595,65.38,79241.82,0.3,0.00773,1e-05,0.98675]
[1777255161630,65.38,79241.03,0.3,0.00773,1e-05,0.98611]
[1777255166665,65.38,79230.07,0.3,0.00765,1e-05,0.97738]
[1777255171700,65.38,79224.41,0.3,0.0076,1e-05,0.97101]
[1777255176734,65.38,79224.19,0.3,0.00759,1e-05,0.97083]
[1777255181770,65.38,79222.25,0.3,0.00758,1e-05,0.9693]
[1777255186806,65.38,79221.49,0.3,0.00758,1e-05,0.9687]
[1777255191841,65.38,79220.29,0.3,0.00757,1e-05,0.96776]
[1777255196882,65.38,79278.27,0.3,0.00798,1e-05,1.01432]
[1777255201916,65.38,79287.37,0.3,0.00804,1e-05,1.02171]
[1777255206952,65.38,79297.12,0.3,0.00811,1e-05,1.0296]
[1777255211989,65.38,79304.82,0.3,0.00817,1e-05,1.03583]
[1777255216017,65.38,79292.52,0.3,0.00808,1e-05,1.0255]
[1777255220044,65.38,79280.69,0.3,0.00799,1e-05,1.01568]
[1777255225080,65.38,79277.48,0.3,0.00797,1e-05,1.01304]
[1777255230114,65.38,79278.17,0.3,0.00797,1e-05,1.0136]
[1777255235504,65.38,79281.4,0.3,0.00798,1e-05,1.0143]
[1777255241191,65.38,79271.66,0.3,0.00791,1e-05,1.00635]
[1777255246228,65.38,79273.26,0.3,0.00792,1e-05,1.00766]
[1777255251265,65.38,79270.9,0.3,0.0079,1e-05,1.00573]
[1777255256304,65.38,79264.2,0.3,0.00786,1e-05,1.0003]
[1777255261334,65.38,79256.1,0.3,0.0078,1e-05,0.99376]
[1777255265718,65.38,79271.4,0.3,0.00791,1e-05,1.00614]
[1777255270406,65.38,79259.91,0.3,0.00782,1e-05,0.99683]
[1777255275791,65.38,79253.5,0.3,0.00778,1e-05,0.99167]
[1777255280467,65.38,79238.21,0.3,0.00767,1e-05,0.97944]
[1777255285862,65.38,79242.25,0.3,0.0077,1e-05,0.98266]
[1777255291545,65.38,79237.83,0.3,0.00766,1e-05,0.97724]
[1777255296581,65.38,79236.29,0.3,0.00764,1e-05,0.97601]
[1777255301615,65.38,79228.01,0.3,0.00759,1e-05,0.96946]
[1777255306002,65.38,79213.25,0.3,0.00749,1e-05,0.95787]
[1777255311686,65.38,79217.25,0.3,0.00751,1e-05,0.961]
[1777255318738,65.38,79216.89,0.3,0.00751,1e-05,0.96072]
[1777255323773,65.38,79216.58,0.3,0.00751,1e-05,0.96047]
[1777255328810,65.38,79206.38,0.3,0.00744,1e-05,0.95251]
[1777255333842,65.38,79210.8,0.3,0.00747,1e-05,0.95596]
[1777255338878,65.38,79213.93,0.3,0.00749,1e-05,0.9584]
[1777255343912,65.38,79212.69,0.3,0.00748,1e-05,0.95743]
[1777255348948,65.38,79214.07,0.3,0.00749,1e-05,0.95851]
[1777255353983,65.38,79218.03,0.3,0.0075,1e-05,0.95974]
[1777255359017,65.38,79214.71,0.3,0.00748,1e-05,0.95714]
[1777255364052,65.38,79222.19,0.3,0.00753,1e-05,0.963]
[1777255369091,65.38,79216.65,0.3,0.00749,1e-05,0.95866]
[1777255374128,65.38,79215.08,0.3,0.00748,1e-05,0.95743]
[1777255379165,65.38,79211.83,0.3,0.00746,1e-05,0.95489]
[1777255384195,65.38,79208.08,0.3,0.00744,1e-05,0.95197]
[1777255389229,65.38,79212.32,0.3,0.00747,1e-05,0.95528]
[1777255394264,65.38,79210.32,0.3,0.00745,1e-05,0.95372]
[1777255399300,65.38,79213.55,0.3,0.00747,1e-05,0.95624]
[1777255404334,65.38,79210.03,0.3,0.00745,1e-05,0.95349]
[1777255409369,65.38,79210.07,0.3,0.00745,1e-05,0.95352]
[1777255414404,65.38,79211.0,0.3,0.00744,1e-05,0.95238]
[1777255419439,65.38,79202.44,0.3,0.00738,1e-05,0.94574]
[1777255424475,65.38,79205.78,0.3,0.00741,1e-05,0.94833]
[1777255429510,65.38,79207.46,0.3,0.00742,1e-05,0.94963]
[1777255434546,65.38,79208.39,0.3,0.00742,1e-05,0.95035]
[1777255439581,65.38,79209.05,0.3,0.00743,1e-05,0.95087]
[1777255444615,65.38,79220.69,0.3,0.00751,1e-05,0.95995]
[1777255445622,65.38,79210.3,0.3,0.00744,1e-05,0.95184]
[1777255450657,65.38,79203.91,0.3,0.00739,1e-05,0.94688]
[1777255455692,65.38,79201.07,0.3,0.00737,1e-05,0.94468]
[1777255460728,65.38,79197.46,0.3,0.00735,1e-05,0.9419]
[1777255465762,65.38,79196.7,0.3,0.00735,1e-05,0.94131]
[1777255470797,65.38,79189.72,0.3,0.0073,1e-05,0.93594]
[1777255475833,65.38,79189.27,0.3,0.00728,1e-05,0.93376]
[1777255478853,65.38,79174.97,0.3,0.00719,1e-05,0.92286]
[1777255483888,65.38,79163.78,0.3,0.00711,1e-05,0.91441]
[1777255488927,65.38,79168.26,0.3,0.00714,1e-05,0.91778]
[1777255493963,65.38,79178.78,0.3,0.00721,1e-05,0.92575]
[1777255495976,65.38,79189.42,0.3,0.00728,1e-05,0.93387]
[1777255497345,65.38,79202.06,0.3,0.00737,1e-05,0.9436]
[1777255503047,65.38,79206.15,0.3,0.0074,1e-05,0.94676]
[1777255508082,65.38,79204.36,0.3,0.00738,1e-05,0.94537]
[1777255512108,65.38,79190.52,0.3,0.00729,1e-05,0.93472]
[1777255515130,65.38,79201.51,0.3,0.00736,1e-05,0.94317]
[1777255520165,65.38,79195.56,0.3,0.00732,1e-05,0.93859]
[1777255525202,65.38,79191.7,0.3,0.0073,1e-05,0.93562]
[1777255527214,65.38,79181.05,0.3,0.00723,1e-05,0.92748]
[1777255532249,65.38,79183.48,0.3,0.00723,1e-05,0.9275]
[1777255537283,65.38,79184.71,0.3,0.00724,1e-05,0.92844]
[1777255542319,65.38,79181.72,0.3,0.00722,1e-05,0.92616]
[1777255547356,65.38,79182.64,0.3,0.00722,1e-05,0.92686]
[1777255552389,65.38,79172.46,0.3,0.00716,1e-05,0.91914]
[1777255557424,65.38,79167.93,0.3,0.00713,1e-05,0.91572]
[1777255562464,65.38,79162.84,0.3,0.00709,1e-05,0.91189]
[1777255564473,65.38,79146.51,0.3,0.00699,1e-05,0.89969]
[1777255567889,65.38,79136.14,0.3,0.00692,1e-05,0.89202]
[1777255573539,65.38,79142.82,0.3,0.00696,1e-05,0.89695]
[1777255578574,65.38,79147.66,0.3,0.007,1e-05,0.90055]
[1777255583609,65.38,79154.78,0.3,0.00704,1e-05,0.90585]
[1777255588645,65.38,79158.27,0.3,0.00706,1e-05,0.90846]
[1777255593680,65.38,79163.66,0.3,0.00709,1e-05,0.9107]
[1777255598715,65.38,79159.56,0.3,0.00706,1e-05,0.90763]
[1777255603749,65.38,79159.38,0.3,0.00706,1e-05,0.90749]
[1777255608784,65.38,79159.51,0.3,0.00706,1e-05,0.90759]
[1777255613821,65.38,79162.0,0.3,0.00707,1e-05,0.90946]
[1777255618855,65.38,79170.77,0.3,0.00713,1e-05,0.91605]
[1777255620872,65.38,79183.91,0.3,0.00722,1e-05,0.926]
[1777255625909,65.38,79189.49,0.3,0.00726,1e-05,0.93026]
[1777255630944,65.38,79189.28,0.3,0.00725,1e-05,0.9301]
[1777255635979,65.38,79184.46,0.3,0.00722,1e-05,0.92642]
[1777255641014,65.38,79186.45,0.3,0.00724,1e-05,0.92794]
[1777255646048,65.38,79185.94,0.3,0.00723,1e-05,0.92755]
[1777255651084,65.38,79186.41,0.3,0.00722,1e-05,0.92608]
[1777255656119,65.38,79189.07,0.3,0.00724,1e-05,0.9281]
[1777255661155,65.38,79183.97,0.3,0.0072,1e-05,0.92422]
[1777255666189,65.38,79172.16,0.3,0.00713,1e-05,0.91528]
[1777255668204,65.38,79158.97,0.3,0.00704,1e-05,0.90539]
[1777255673239,65.38,79151.19,0.3,0.00699,1e-05,0.89959]
[1777255678274,65.38,79150.9,0.3,0.00699,1e-05,0.89937]
[1777255684318,65.38,79149.43,0.3,0.00698,1e-05,0.89828]
[1777255689351,65.38,79152.23,0.3,0.007,1e-05,0.90036]
[1777255694404,65.38,79156.41,0.3,0.00702,1e-05,0.90348]
[1777255699424,65.38,79154.66,0.3,0.00701,1e-05,0.90217]
[1777255704468,65.38,79146.59,0.3,0.00696,1e-05,0.89618]
[1777255709502,65.38,79144.67,0.3,0.00695,1e-05,0.89476]
[1777255714538,65.38,79141.39,0.3,0.00691,1e-05,0.89055]
[1777255719572,65.38,79140.89,0.3,0.00691,1e-05,0.89018]
[1777255724607,65.38,79141.02,0.3,0.00691,1e-05,0.89028]
[1777255729643,65.38,79138.27,0.3,0.00689,1e-05,0.88825]
[1777255734677,65.38,79138.86,0.3,0.0069,1e-05,0.88869]
[1777255739712,65.38,79139.77,0.3,0.0069,1e-05,0.88936]
[1777255744747,65.38,79138.38,0.3,0.0069,1e-05,0.88834]
[1777255749784,65.38,79137.01,0.3,0.00689,1e-05,0.88733]
[1777255754817,65.38,79136.92,0.3,0.00689,1e-05,0.88726]
[1777255759852,65.38,79135.9,0.3,0.00688,1e-05,0.88651]
[1777255764887,65.38,79142.52,0.3,0.00692,1e-05,0.89139]
[1777255769923,65.38,79143.44,0.3,0.00693,1e-05,0.89206]
[1777255774957,65.38,79146.97,0.3,0.00694,1e-05,0.89289]
[1777255779993,65.38,79153.41,0.3,0.00698,1e-05,0.89766]
[1777255785027,65.38,79149.77,0.3,0.00695,1e-05,0.89496]
[1777255790063,65.38,79150.05,0.3,0.00696,1e-05,0.89517]
[1777255795101,65.38,79158.27,0.3,0.00701,1e-05,0.90127]
[1777255800135,65.38,79160.19,0.3,0.00702,1e-05,0.9027]
[1777255805169,65.38,79154.3,0.3,0.00698,1e-05,0.89832]
[1777255811212,65.38,79151.71,0.3,0.00697,1e-05,0.8964]
[1777255816247,65.38,79150.38,0.3,0.00696,1e-05,0.89541]
[1777255821284,65.38,79146.16,0.3,0.00693,1e-05,0.89229]
[1777255826320,65.38,79146.39,0.3,0.00693,1e-05,0.89246]
[1777255831355,65.38,79143.71,0.3,0.0069,1e-05,0.88871]
[1777255836390,65.38,79144.65,0.3,0.00691,1e-05,0.8894]
[1777255842432,65.38,79144.63,0.3,0.00691,1e-05,0.88938]
[1777255848473,65.38,79144.25,0.3,0.00691,1e-05,0.8891]
[1777255853510,65.38,79140.65,0.3,0.00688,1e-05,0.88645]
[1777255855522,65.38,79128.24,0.3,0.0068,1e-05,0.87738]
[1777255860558,65.38,79133.65,0.3,0.00684,1e-05,0.88132]
[1777255865596,65.38,79133.47,0.3,0.00684,1e-05,0.88119]
[1777255870627,65.38,79123.45,0.3,0.00677,1e-05,0.87389]
[1777255875667,65.38,79118.81,0.3,0.00675,1e-05,0.87053]
[1777255879694,65.38,79105.97,0.3,0.00667,1e-05,0.86128]
[1777255884729,65.38,79102.46,0.3,0.00664,1e-05,0.85876]
[1777255889765,65.38,79095.73,0.3,0.0066,1e-05,0.85396]
[1777255894800,65.38,79098.57,0.3,0.00661,1e-05,0.85426]
[1777255899837,65.38,79099.28,0.3,0.00661,1e-05,0.85476]
[1777255902855,65.38,79088.55,0.3,0.00655,1e-05,0.84714]
[1777255907891,65.38,79084.75,0.3,0.00652,1e-05,0.84445]
[1777255912925,65.38,79083.76,0.3,0.00652,1e-05,0.84375]
[1777255917960,65.38,79083.89,0.3,0.00652,1e-05,0.84385]
[1777255922995,65.38,79082.82,0.3,0.00651,1e-05,0.84309]
[1777255928031,65.38,79082.36,0.3,0.00651,1e-05,0.84277]
[1777255933066,65.38,79081.01,0.3,0.0065,1e-05,0.84182]
[1777255938102,65.38,79081.78,0.3,0.0065,1e-05,0.84236]
[1777255943135,65.38,79088.36,0.3,0.00654,1e-05,0.847]
[1777255948171,65.38,79092.7,0.3,0.00657,1e-05,0.85008]
[1777255953207,65.38,79099.53,0.3,0.0066,1e-05,0.85321]
[1777255957241,65.38,79110.76,0.3,0.00667,1e-05,0.86124]
[1777255959250,65.38,79095.78,0.3,0.00658,1e-05,0.85054]
[1777255964289,65.38,79091.02,0.3,0.00655,1e-05,0.84717]
[1777255969324,65.38,79093.3,0.3,0.00656,1e-05,0.84878]
[1777255974359,65.38,79101.86,0.3,0.00661,1e-05,0.85487]
[1777255979395,65.38,79106.17,0.3,0.00664,1e-05,0.85795]
[1777255984428,65.38,79110.87,0.3,0.00667,1e-05,0.86132]
[1777255989464,65.38,79114.84,0.3,0.00669,1e-05,0.86417]
[1777255992485,65.38,79126.81,0.3,0.00677,1e-05,0.87282]
[1777255997519,65.38,79132.93,0.3,0.00681,1e-05,0.87727]
[1777256002558,65.38,79139.69,0.3,0.00685,1e-05,0.88221]
[1777256009606,65.38,79144.52,0.3,0.00688,1e-05,0.88575]
[1777256014640,65.38,79144.47,0.3,0.00687,1e-05,0.88394]
[1777256015647,65.38,79158.21,0.3,0.00695,1e-05,0.89406]
[1777256019675,65.38,79142.79,0.3,0.00686,1e-05,0.88271]
[1777256024710,65.38,79138.74,0.3,0.00683,1e-05,0.87974]
[1777256029749,65.38,79149.41,0.3,0.0069,1e-05,0.88757]
[1777256034784,65.38,79159.87,0.3,0.00697,1e-05,0.89529]
[1777256039823,65.38,79171.01,0.3,0.00704,1e-05,0.90358]
[1777256044861,65.38,79170.44,0.3,0.00703,1e-05,0.90315]
[1777256049893,65.38,79177.22,0.3,0.00708,1e-05,0.90822]
[1777256054924,65.38,79187.08,0.3,0.00714,1e-05,0.91564]
[1777256059960,65.38,79181.45,0.3,0.00711,1e-05,0.9114]
[1777256064995,65.38,79190.8,0.3,0.00717,1e-05,0.91846]
[1777256067009,65.38,79207.63,0.3,0.00728,1e-05,0.93127]
[1777256072044,65.38,79219.4,0.3,0.00734,1e-05,0.93846]
[1777256077080,65.38,79223.37,0.3,0.00737,1e-05,0.94152]
[1777256079093,65.38,79234.46,0.3,0.00745,1e-05,0.95012]
[1777256084128,65.38,79224.26,0.3,0.00738,1e-05,0.94221]
[1777256089164,65.38,79216.17,0.3,0.00732,1e-05,0.93597]
[1777256094200,65.38,79218.0,0.3,0.00733,1e-05,0.93738]
[1777256097221,65.38,79207.09,0.3,0.00726,1e-05,0.92901]
[1777256102255,65.38,79200.4,0.3,0.00722,1e-05,0.92391]
[1777256107290,65.38,79189.2,0.3,0.00714,1e-05,0.91542]
[1777256112327,65.38,79184.96,0.3,0.00711,1e-05,0.91223]
[1777256117362,65.38,79188.61,0.3,0.00714,1e-05,0.91498]
[1777256120384,65.38,79204.78,0.3,0.00725,1e-05,0.92725]
[1777256125417,65.38,79208.28,0.3,0.00727,1e-05,0.92992]
[1777256130453,65.38,79208.35,0.3,0.00727,1e-05,0.92998]
[1777256135492,65.38,79208.19,0.3,0.00725,1e-05,0.92801]
[1777256140528,65.38,79206.07,0.3,0.00724,1e-05,0.9264]
[1777256145563,65.38,79201.49,0.3,0.00721,1e-05,0.92291]
[1777256150597,65.38,79204.3,0.3,0.00723,1e-05,0.92505]
[1777256155634,65.38,79207.76,0.3,0.00725,1e-05,0.92769]
[1777256160667,65.38,79217.51,0.3,0.00732,1e-05,0.93515]
[1777256165704,65.38,79217.71,0.3,0.00732,1e-05,0.93531]
[1777256170738,65.38,79226.26,0.3,0.00738,1e-05,0.9419]
[1777256175774,65.38,79230.29,0.3,0.0074,1e-05,0.94502]
[1777256180807,65.38,79230.32,0.3,0.0074,1e-05,0.94504]
[1777256185843,65.38,79225.62,0.3,0.00737,1e-05,0.9414]
[1777256190878,65.38,79225.4,0.3,0.00737,1e-05,0.94123]
[1777256195913,65.38,79224.28,0.3,0.00735,1e-05,0.93851]
[1777256200947,65.38,79225.33,0.3,0.00736,1e-05,0.93932]
[1777256205987,65.38,79227.99,0.3,0.00737,1e-05,0.94138]
[1777256211036,65.38,79227.43,0.3,0.00737,1e-05,0.94094]
[1777256216070,65.38,79224.72,0.3,0.00735,1e-05,0.93885]
[1777256221113,65.38,79225.25,0.3,0.00735,1e-05,0.93926]
[1777256226140,65.38,79227.58,0.3,0.00737,1e-05,0.94106]
[1777256231175,65.38,79226.09,0.3,0.00736,1e-05,0.93991]
[1777256236228,65.38,79215.23,0.3,0.00729,1e-05,0.93156]
[1777256240244,65.38,79198.35,0.3,0.00718,1e-05,0.9187]
[1777256245280,65.38,79194.5,0.3,0.00715,1e-05,0.91579]
[1777256250318,65.38,79199.54,0.3,0.00718,1e-05,0.9196]
[1777256255351,65.38,79206.1,0.3,0.00721,1e-05,0.92275]
[1777256260387,65.38,79212.51,0.3,0.00726,1e-05,0.92764]
[1777256265422,65.38,79210.81,0.3,0.00724,1e-05,0.92634]
[1777256270456,65.38,79216.54,0.3,0.00728,1e-05,0.93072]
[1777256275492,65.38,79221.09,0.3,0.00731,1e-05,0.93421]
[1777256280528,65.38,79229.95,0.3,0.00737,1e-05,0.94103]
[1777256285563,65.38,79233.55,0.3,0.0074,1e-05,0.94382]
[1777256286940,65.38,79244.54,0.3,0.00747,1e-05,0.95236]
[1777256288584,65.38,79257.93,0.3,0.00756,1e-05,0.96286]
[1777256293619,65.38,79264.66,0.3,0.00761,1e-05,0.96817]
[1777256298653,65.38,79262.68,0.3,0.0076,1e-05,0.96661]
[1777256303690,65.38,79261.92,0.3,0.00759,1e-05,0.96601]
[1777256308727,65.38,79260.31,0.3,0.00758,1e-05,0.96473]
[1777256311751,65.38,79252.18,0.3,0.00751,1e-05,0.95646]
[1777256317155,65.38,79253.45,0.3,0.00752,1e-05,0.95745]
[1777256322826,65.38,79255.58,0.3,0.00753,1e-05,0.95912]
[1777256327861,65.38,79258.13,0.3,0.00755,1e-05,0.96113]
[1777256329874,65.38,79247.69,0.3,0.00748,1e-05,0.95295]
[1777256335916,65.38,79245.05,0.3,0.00746,1e-05,0.95089]
[1777256340951,65.38,79239.94,0.3,0.00743,1e-05,0.94691]
[1777256341959,65.38,79229.2,0.3,0.00735,1e-05,0.9386]
[1777256345986,65.38,79217.24,0.3,0.00727,1e-05,0.92941]
[1777256349007,65.38,79200.46,0.3,0.00716,1e-05,0.91664]
[1777256354044,65.38,79210.25,0.3,0.00723,1e-05,0.92407]
[1777256359079,65.38,79208.24,0.3,0.00721,1e-05,0.92254]
[1777256364112,65.38,79202.39,0.3,0.00717,1e-05,0.91811]
[1777256369148,65.38,79207.17,0.3,0.00721,1e-05,0.92173]
[1777256374182,65.38,79204.98,0.3,0.00718,1e-05,0.91824]
[1777256379218,65.38,79198.53,0.3,0.00713,1e-05,0.91336]
[1777256384253,65.38,79201.61,0.3,0.00715,1e-05,0.91569]
[1777256389288,65.38,79203.91,0.3,0.00717,1e-05,0.91743]
[1777256394323,65.38,79207.28,0.3,0.00719,1e-05,0.91998]
[1777256398351,65.38,79196.58,0.3,0.00712,1e-05,0.91189]
[1777256403386,65.38,79187.52,0.3,0.00706,1e-05,0.90509]
[1777256406406,65.38,79174.55,0.3,0.00698,1e-05,0.89542]
[1777256411445,65.38,79169.76,0.3,0.00695,1e-05,0.89187]
[1777256416481,65.38,79168.07,0.3,0.00694,1e-05,0.89062]
[1777256421522,65.38,79165.47,0.3,0.00692,1e-05,0.8887]
[1777256426556,65.38,79158.62,0.3,0.00688,1e-05,0.88366]
[1777256431591,65.38,79156.2,0.3,0.00685,1e-05,0.88012]
[1777256434634,65.38,79171.6,0.3,0.00695,1e-05,0.89144]
[1777256439648,65.38,79170.95,0.3,0.00694,1e-05,0.89096]
[1777256444682,65.38,79166.17,0.3,0.00691,1e-05,0.88744]
[1777256449719,65.38,79165.35,0.3,0.00691,1e-05,0.88683]
[1777256454759,65.38,79161.36,0.3,0.00688,1e-05,0.8839]
[1777256460794,65.38,79163.65,0.3,0.00689,1e-05,0.88558]
[1777256465831,65.38,79158.36,0.3,0.00686,1e-05,0.8817]
[1777256470865,65.38,79159.08,0.3,0.00687,1e-05,0.88222]
[1777256475899,65.38,79162.25,0.3,0.00689,1e-05,0.88455]
[1777256480935,65.38,79163.7,0.3,0.0069,1e-05,0.88562]
[1777256485970,65.38,79161.62,0.3,0.00688,1e-05,0.88409]
[1777256491006,65.38,79163.09,0.3,0.00688,1e-05,0.88339]
[1777256496040,65.38,79163.87,0.3,0.00688,1e-05,0.88396]
[1777256501078,65.38,79162.16,0.3,0.00687,1e-05,0.88271]
[1777256506112,65.38,79162.41,0.3,0.00687,1e-05,0.88289]
[1777256511146,65.38,79159.32,0.3,0.00685,1e-05,0.88062]
[1777256516183,65.38,79149.34,0.3,0.00679,1e-05,0.87334]
[1777256521219,65.38,79137.97,0.3,0.00672,1e-05,0.8651]
[1777256526254,65.38,79134.82,0.3,0.0067,1e-05,0.86283]
[1777256530282,65.38,79123.79,0.3,0.00663,1e-05,0.85492]
[1777256535317,65.38,79121.51,0.3,0.00662,1e-05,0.85329]
[1777256540356,65.38,79127.37,0.3,0.00665,1e-05,0.85748]
[1777256545392,65.38,79129.08,0.3,0.00666,1e-05,0.85871]
[1777256548414,65.38,79142.95,0.3,0.00675,1e-05,0.8687]
[1777256553449,65.38,79145.05,0.3,0.00675,1e-05,0.86847]
[1777256558486,65.38,79144.31,0.3,0.00675,1e-05,0.86793]
[1777256563521,65.38,79149.32,0.3,0.00678,1e-05,0.87156]
[1777256568948,65.38,79147.94,0.3,0.00677,1e-05,0.87056]
[1777256574597,65.38,79146.4,0.3,0.00676,1e-05,0.86944]
[1777256579633,65.38,79142.88,0.3,0.00674,1e-05,0.8669]
[1777256584668,65.38,79144.11,0.3,0.00674,1e-05,0.86779]
[1777256589702,65.38,79150.99,0.3,0.00679,1e-05,0.87278]
[1777256594738,65.38,79147.14,0.3,0.00676,1e-05,0.86998]
[1777256599773,65.38,79149.42,0.3,0.00678,1e-05,0.87164]
[1777256604808,65.38,79146.72,0.3,0.00676,1e-05,0.86968]
[1777256609842,65.38,79145.81,0.3,0.00676,1e-05,0.86902]
[1777256614878,65.38,79139.56,0.3,0.0067,1e-05,0.86275]
[1777256619914,65.38,79144.66,0.3,0.00673,1e-05,0.86643]
[1777256624950,65.38,79143.41,0.3,0.00673,1e-05,0.86552]
[1777256629985,65.38,79142.68,0.3,0.00672,1e-05,0.865]
[1777256635020,65.38,79141.68,0.3,0.00672,1e-05,0.86428]
[1777256640055,65.38,79136.06,0.3,0.00668,1e-05,0.86023]
[1777256645090,65.38,79130.3,0.3,0.00665,1e-05,0.8561]
[1777256650124,65.38,79123.61,0.3,0.0066,1e-05,0.85132]
[1777256655160,65.38,79124.68,0.3,0.00661,1e-05,0.85208]
[1777256660195,65.38,79125.41,0.3,0.00661,1e-05,0.85261]
[1777256665229,65.38,79126.74,0.3,0.00662,1e-05,0.85355]
[1777256670265,65.38,79137.46,0.3,0.00669,1e-05,0.86124]
[1777256675300,65.38,79135.44,0.3,0.00666,1e-05,0.85804]
[1777256680334,65.38,79136.38,0.3,0.00667,1e-05,0.85871]
[1777256685369,65.38,79137.97,0.3,0.00668,1e-05,0.85985]
[1777256690405,65.38,79131.25,0.3,0.00664,1e-05,0.85504]
[1777256696447,65.38,79132.71,0.3,0.00665,1e-05,0.85608]
[1777256701481,65.38,79132.91,0.3,0.00665,1e-05,0.85623]
[1777256707524,65.38,79131.84,0.3,0.00664,1e-05,0.85546]
[1777256712559,65.38,79120.33,0.3,0.00657,1e-05,0.84726]
[1777256717593,65.38,79117.85,0.3,0.00656,1e-05,0.8455]
[1777256722628,65.38,79113.76,0.3,0.00653,1e-05,0.84261]
[1777256727664,65.38,79111.17,0.3,0.00651,1e-05,0.84078]
[1777256731692,65.38,79101.88,0.3,0.00645,1e-05,0.83254]
[1777256736726,65.38,79094.43,0.3,0.0064,1e-05,0.82734]
[1777256741763,65.38,79094.66,0.3,0.0064,1e-05,0.8275]
[1777256746798,65.38,79093.43,0.3,0.00639,1e-05,0.82664]
[1777256751832,65.38,79094.01,0.3,0.0064,1e-05,0.82705]
[1777256756867,65.38,79101.24,0.3,0.00644,1e-05,0.83209]
[1777256761902,65.38,79100.29,0.3,0.00644,1e-05,0.83143]
[1777256766936,65.38,79097.01,0.3,0.00642,1e-05,0.82914]
[1777256771971,65.38,79096.66,0.3,0.00641,1e-05,0.82889]
[1777256777009,65.38,79097.54,0.3,0.00642,1e-05,0.82951]
[1777256782048,65.38,79105.49,0.3,0.00647,1e-05,0.83507]
[1777256787082,65.38,79111.23,0.3,0.0065,1e-05,0.8391]
[1777256792118,65.38,79108.91,0.3,0.00648,1e-05,0.83576]
[1777256797153,65.38,79102.18,0.3,0.00643,1e-05,0.83104]
[1777256802189,65.38,79098.06,0.3,0.00641,1e-05,0.82817]
[1777256807224,65.38,79096.02,0.3,0.0064,1e-05,0.82675]
[1777256812286,65.38,79094.36,0.3,0.00639,1e-05,0.82559]
[1777256817323,65.38,79095.64,0.3,0.0064,1e-05,0.82648]
[1777256822358,65.38,79090.74,0.3,0.00637,1e-05,0.82308]
[1777256827391,65.38,79078.23,0.3,0.00629,1e-05,0.81445]
[1777256830787,65.38,79065.46,0.3,0.00622,1e-05,0.80571]
[1777256836455,65.38,79067.83,0.3,0.00623,1e-05,0.80733]
[1777256840483,65.38,79078.74,0.3,0.00629,1e-05,0.8148]
[1777256845518,65.38,79078.34,0.3,0.00629,1e-05,0.81452]
[1777256850557,65.38,79082.52,0.3,0.00632,1e-05,0.8174]
[1777256855588,65.38,79088.14,0.3,0.00634,1e-05,0.81959]
[1777256860625,65.38,79087.04,0.3,0.00633,1e-05,0.81883]
[1777256865659,65.38,79090.77,0.3,0.00635,1e-05,0.82141]
[1777256870694,65.38,79095.18,0.3,0.00638,1e-05,0.82446]
[1777256875730,65.38,79089.14,0.3,0.00634,1e-05,0.82028]
[1777256880765,65.38,79091.62,0.3,0.00636,1e-05,0.822]
[1777256885799,65.38,79089.83,0.3,0.00635,1e-05,0.82076]
[1777256890835,65.38,79087.89,0.3,0.00634,1e-05,0.81942]
[1777256894863,65.38,79074.87,0.3,0.00626,1e-05,0.81046]
[1777256899899,65.38,79076.31,0.3,0.00627,1e-05,0.81145]
[1777256904934,65.38,79076.49,0.3,0.00627,1e-05,0.81157]
[1777256909968,65.38,79090.48,0.3,0.00635,1e-05,0.82121]
[1777256915004,65.38,79091.29,0.3,0.00634,1e-05,0.82007]
[1777256920042,65.38,79090.59,0.3,0.00634,1e-05,0.81959]
[1777256925075,65.38,79091.74,0.3,0.00635,1e-05,0.82039]
[1777256930112,65.38,79092.68,0.3,0.00635,1e-05,0.82104]
[1777256933133,65.38,79104.8,0.3,0.00642,1e-05,0.82946]
[1777256939174,65.38,79107.78,0.3,0.00644,1e-05,0.83154]
[1777256944209,65.38,79104.69,0.3,0.00642,1e-05,0.82938]
[1777256949245,65.38,79107.54,0.3,0.00644,1e-05,0.83137]
[1777256954282,65.38,79106.72,0.3,0.00644,1e-05,0.8308]
[1777256958310,65.38,79117.84,0.3,0.0065,1e-05,0.8386]
[1777256963344,65.38,79124.87,0.3,0.00655,1e-05,0.84356]
[1777256970392,65.38,79122.49,0.3,0.00653,1e-05,0.84188]
[1777256975427,65.38,79120.0,0.3,0.0065,1e-05,0.8384]
[1777256980462,65.38,79119.46,0.3,0.0065,1e-05,0.83802]
[1777256985498,65.38,79119.56,0.3,0.0065,1e-05,0.83809]
[1777256990536,65.38,79119.89,0.3,0.0065,1e-05,0.83833]
[1777256995576,65.38,79139.4,0.3,0.00662,1e-05,0.85216]
[1777257000610,65.38,79139.29,0.3,0.00662,1e-05,0.85208]
[1777257002624,65.38,79149.81,0.3,0.00669,1e-05,0.85962]
[1777257007658,65.38,79146.06,0.3,0.00666,1e-05,0.85692]
[1777257012695,65.38,79144.04,0.3,0.00665,1e-05,0.85548]
[1777257017729,65.38,79141.64,0.3,0.00664,1e-05,0.85376]
[1777257022765,65.38,79142.3,0.3,0.00664,1e-05,0.85423]
[1777257027800,65.38,79151.75,0.3,0.0067,1e-05,0.86101]
[1777257032834,65.38,79151.22,0.3,0.00668,1e-05,0.85888]
[1777257037870,65.38,79150.74,0.3,0.00668,1e-05,0.85853]
[1777257042904,65.38,79152.84,0.3,0.00669,1e-05,0.86004]
[1777257044919,65.38,79171.43,0.3,0.00681,1e-05,0.8735]
[1777257049953,65.38,79174.53,0.3,0.00683,1e-05,0.87577]
[1777257054988,65.38,79171.91,0.3,0.00681,1e-05,0.87385]
[1777257060027,65.38,79186.08,0.3,0.0069,1e-05,0.88423]
[1777257063047,65.38,79198.39,0.3,0.00698,1e-05,0.89333]
[1777257066077,65.38,79208.8,0.3,0.00705,1e-05,0.90109]
[1777257068084,65.38,79220.51,0.3,0.00713,1e-05,0.90988]
[1777257069090,65.38,79232.19,0.3,0.0072,1e-05,0.91872]
[1777257074125,65.38,79223.27,0.3,0.00714,1e-05,0.91196]
[1777257079161,65.38,79231.09,0.3,0.0072,1e-05,0.91788]
[1777257084196,65.38,79229.74,0.3,0.00719,1e-05,0.91686]
[1777257087217,65.38,79242.17,0.3,0.00727,1e-05,0.92632]
[1777257092655,65.38,79246.39,0.3,0.00728,1e-05,0.9277]
[1777257098294,65.38,79243.5,0.3,0.00727,1e-05,0.92549]
[1777257103329,65.38,79238.07,0.3,0.00723,1e-05,0.92135]
[1777257108364,65.38,79236.77,0.3,0.00722,1e-05,0.92036]
[1777257111389,65.38,79257.19,0.3,0.00736,1e-05,0.93601]
[1777257116425,65.38,79248.24,0.3,0.0073,1e-05,0.92912]
[1777257121463,65.38,79245.79,0.3,0.00728,1e-05,0.92724]
[1777257124483,65.38,79257.13,0.3,0.00736,1e-05,0.93596]
[1777257129518,65.38,79257.22,0.3,0.00736,1e-05,0.93603]
[1777257134553,65.38,79254.02,0.3,0.00734,1e-05,0.93356]
[1777257139590,65.38,79246.27,0.3,0.00728,1e-05,0.92761]
[1777257144625,65.38,79255.29,0.3,0.00734,1e-05,0.93454]
[1777257149660,65.38,79256.57,0.3,0.00735,1e-05,0.93553]
[1777257154697,65.38,79254.95,0.3,0.00733,1e-05,0.93242]
[1777257159731,65.38,79249.32,0.3,0.00729,1e-05,0.92809]
[1777257164769,65.38,79236.8,0.3,0.00721,1e-05,0.91854]
[1777257168801,65.38,79223.67,0.3,0.00712,1e-05,0.90861]
[1777257171820,65.38,79209.74,0.3,0.00703,1e-05,0.89817]
[1777257176855,65.38,79200.1,0.3,0.00697,1e-05,0.891]
[1777257181897,65.38,79186.19,0.3,0.00688,1e-05,0.88074]
[1777257185927,65.38,79175.21,0.3,0.00681,1e-05,0.87271]
[1777257190962,65.38,79179.78,0.3,0.00684,1e-05,0.87605]
[1777257194991,65.38,79165.36,0.3,0.00674,1e-05,0.86556]
[1777257200028,65.38,79157.84,0.3,0.0067,1e-05,0.86013]
[1777257205059,65.38,79152.59,0.3,0.00666,1e-05,0.85636]
[1777257208081,65.38,79139.6,0.3,0.00658,1e-05,0.84709]
[1777257213117,65.38,79140.87,0.3,0.00658,1e-05,0.84625]
[1777257218152,65.38,79141.75,0.3,0.00658,1e-05,0.84688]
[1777257223187,65.38,79139.89,0.3,0.00657,1e-05,0.84556]
[1777257228221,65.38,79138.19,0.3,0.00656,1e-05,0.84435]
[1777257233256,65.38,79144.51,0.3,0.0066,1e-05,0.84884]
[1777257236277,65.38,79155.68,0.3,0.00667,1e-05,0.85683]
[1777257241312,65.38,79164.51,0.3,0.00673,1e-05,0.86318]
[1777257243720,65.38,79151.86,0.3,0.00665,1e-05,0.85409]
[1777257249368,65.38,79150.3,0.3,0.00664,1e-05,0.85297]
[1777257254405,65.38,79146.0,0.3,0.00661,1e-05,0.8499]
[1777257259440,65.38,79148.7,0.3,0.00663,1e-05,0.85183]
[1777257263863,65.38,79128.77,0.3,0.0065,1e-05,0.8377]
[1777257268505,65.38,79117.66,0.3,0.00644,1e-05,0.8299]
[1777257271531,65.38,79109.86,0.3,0.00638,1e-05,0.82276]
[1777257273933,65.38,79092.86,0.3,0.00628,1e-05,0.81103]
[1777257277568,65.38,79080.49,0.3,0.0062,1e-05,0.80258]
[1777257281597,65.38,79068.4,0.3,0.00613,1e-05,0.7944]
[1777257286630,65.38,79071.14,0.3,0.00615,1e-05,0.79625]
[1777257291666,65.38,79075.35,0.3,0.00617,1e-05,0.79909]
[1777257296701,65.38,79090.85,0.3,0.00626,1e-05,0.80965]
[1777257298716,65.38,79105.14,0.3,0.00635,1e-05,0.81949]
[1777257304148,65.38,79112.83,0.3,0.0064,1e-05,0.82482]
[1777257309798,65.38,79111.81,0.3,0.00639,1e-05,0.82412]
[1777257311810,65.38,79098.49,0.3,0.00631,1e-05,0.8149]
[1777257316845,65.38,79099.09,0.3,0.00631,1e-05,0.81531]
[1777257321880,65.38,79094.25,0.3,0.00628,1e-05,0.81198]
[1777257326915,65.38,79096.77,0.3,0.0063,1e-05,0.81372]
[1777257331953,65.38,79099.28,0.3,0.0063,1e-05,0.81376]
[1777257336988,65.38,79101.53,0.3,0.00632,1e-05,0.8153]
[1777257342023,65.38,79102.42,0.3,0.00632,1e-05,0.81592]
[1777257345044,65.38,79113.78,0.3,0.00639,1e-05,0.82378]
[1777257350080,65.38,79119.54,0.3,0.00642,1e-05,0.82779]
[1777257355117,65.38,79116.79,0.3,0.00641,1e-05,0.82588]
[1777257360150,65.38,79112.15,0.3,0.00638,1e-05,0.82265]
[1777257365186,65.38,79105.2,0.3,0.00634,1e-05,0.81784]
[1777257370221,65.38,79100.57,0.3,0.00631,1e-05,0.81464]
[1777257375257,65.38,79092.82,0.3,0.00626,1e-05,0.80932]
[1777257380291,65.38,79085.67,0.3,0.00622,1e-05,0.80444]
[1777257385326,65.38,79082.52,0.3,0.0062,1e-05,0.80229]
[1777257390360,65.38,79087.42,0.3,0.00623,1e-05,0.80563]
[1777257395396,65.38,79097.32,0.3,0.00628,1e-05,0.81072]
[1777257400430,65.38,79094.48,0.3,0.00626,1e-05,0.80878]
[1777257404854,65.38,79082.79,0.3,0.00619,1e-05,0.80081]
[1777257410500,65.38,79075.1,0.3,0.00615,1e-05,0.7956]
[1777257415535,65.38,79072.33,0.3,0.00613,1e-05,0.79373]
[1777257420570,65.38,79072.11,0.3,0.00613,1e-05,0.79358]
[1777257425606,65.38,79077.45,0.3,0.00616,1e-05,0.79719]
[1777257430642,65.38,79085.14,0.3,0.00621,1e-05,0.8024]
[1777257435677,65.38,79087.09,0.3,0.00622,1e-05,0.80373]
[1777257438697,65.38,79098.15,0.3,0.00628,1e-05,0.81129]
[1777257445135,65.38,79100.76,0.3,0.0063,1e-05,0.81309]
[1777257450788,65.38,79101.28,0.3,0.0063,1e-05,0.81344]
[1777257455818,65.38,79101.98,0.3,0.00629,1e-05,0.81224]
[1777257460852,65.38,79101.71,0.3,0.00629,1e-05,0.81205]
[1777257465274,65.38,79112.54,0.3,0.00636,1e-05,0.81952]
[1777257468909,65.38,79124.51,0.3,0.00643,1e-05,0.82784]
[1777257473944,65.38,79129.14,0.3,0.00645,1e-05,0.83108]
[1777257475345,65.38,79095.73,0.3,0.00626,1e-05,0.80795]
[1777257480992,65.38,79094.98,0.3,0.00625,1e-05,0.80744]
[1777257486053,65.38,79097.26,0.3,0.00626,1e-05,0.809]
[1777257491081,65.38,79099.17,0.3,0.00628,1e-05,0.81031]
[1777257496116,65.38,79097.58,0.3,0.00627,1e-05,0.80922]
[1777257499137,65.38,79108.98,0.3,0.00633,1e-05,0.81706]
[1777257504172,65.38,79107.18,0.3,0.00632,1e-05,0.81582]
[1777257509207,65.38,79114.13,0.3,0.00636,1e-05,0.82062]
[1777257512230,65.38,79133.97,0.3,0.00647,1e-05,0.83275]
[1777257517265,65.38,79139.35,0.3,0.0065,1e-05,0.83653]
[1777257522303,65.38,79128.67,0.3,0.00644,1e-05,0.82903]
[1777257527336,65.38,79119.84,0.3,0.00639,1e-05,0.82288]
[1777257532375,65.38,79116.57,0.3,0.00637,1e-05,0.82061]
[1777257537411,65.38,79112.23,0.3,0.00634,1e-05,0.81761]
[1777257542446,65.38,79115.82,0.3,0.00636,1e-05,0.82009]
[1777257547486,65.38,79116.67,0.3,0.00637,1e-05,0.82068]
[1777257551510,65.38,79098.28,0.3,0.00626,1e-05,0.80801]
[1777257556545,65.38,79102.65,0.3,0.00628,1e-05,0.81101]
[1777257561580,65.38,79103.26,0.3,0.00629,1e-05,0.81143]
[1777257566614,65.38,79104.4,0.3,0.00629,1e-05,0.81221]
[1777257571651,65.38,79106.95,0.3,0.0063,1e-05,0.81228]
[1777257576686,65.38,79109.11,0.3,0.00631,1e-05,0.81376]
[1777257581722,65.38,79109.67,0.3,0.00631,1e-05,0.81415]
[1777257586758,65.38,79109.64,0.3,0.00631,1e-05,0.81413]
[1777257591792,65.38,79106.25,0.3,0.00629,1e-05,0.81179]
[1777257596827,65.38,79101.99,0.3,0.00627,1e-05,0.80887]
[1777257601863,65.38,79099.31,0.3,0.00625,1e-05,0.80704]
[1777257606898,65.38,79096.87,0.3,0.00624,1e-05,0.80537]
[1777257611933,65.38,79095.26,0.3,0.00623,1e-05,0.80427]
[1777257616969,65.38,79092.99,0.3,0.00621,1e-05,0.80273]
[1777257623011,65.38,79095.62,0.3,0.00623,1e-05,0.80452]
[1777257628046,65.38,79095.31,0.3,0.00623,1e-05,0.80431]
[1777257633080,65.38,79097.95,0.3,0.00623,1e-05,0.80443]
[1777257638115,65.38,79098.76,0.3,0.00624,1e-05,0.80498]
[1777257643152,65.38,79098.71,0.3,0.00623,1e-05,0.80495]
[1777257648188,65.38,79100.57,0.3,0.00625,1e-05,0.80622]
[1777257653221,65.38,79097.23,0.3,0.00623,1e-05,0.80394]
[1777257658255,65.38,79097.62,0.3,0.00623,1e-05,0.8042]
[1777257663290,65.38,79096.95,0.3,0.00622,1e-05,0.80375]
[1777257668325,65.38,79097.57,0.3,0.00623,1e-05,0.80417]
[1777257675375,65.38,79095.45,0.3,0.00622,1e-05,0.80273]
[1777257681417,65.38,79099.12,0.3,0.00624,1e-05,0.80523]
[1777257686451,65.38,79101.27,0.3,0.00625,1e-05,0.8067]
[1777257691488,65.38,79099.26,0.3,0.00623,1e-05,0.80364]
[1777257694510,65.38,79116.52,0.3,0.00633,1e-05,0.81548]
[1777257699545,65.38,79110.75,0.3,0.00629,1e-05,0.81151]
[1777257704579,65.38,79110.73,0.3,0.00629,1e-05,0.8115]
[1777257709615,65.38,79108.41,0.3,0.00628,1e-05,0.8099]
[1777257714650,65.38,79108.32,0.3,0.00628,1e-05,0.80984]
[1777257719685,65.38,79108.87,0.3,0.00628,1e-05,0.81022]
[1777257724721,65.38,79109.97,0.3,0.00629,1e-05,0.81097]
[1777257729755,65.38,79105.91,0.3,0.00626,1e-05,0.80819]
[1777257734790,65.38,79104.99,0.3,0.00626,1e-05,0.80756]
[1777257739826,65.38,79099.38,0.3,0.00623,1e-05,0.80373]
[1777257744862,65.38,79100.16,0.3,0.00623,1e-05,0.80426]
[1777257749900,65.38,79101.03,0.3,0.00624,1e-05,0.80485]
[1777257755940,65.38,79100.92,0.3,0.00622,1e-05,0.8031]
[1777257760975,65.38,79100.74,0.3,0.00622,1e-05,0.80298]
[1777257766010,65.38,79098.9,0.3,0.00621,1e-05,0.80172]
[1777257771047,65.38,79093.99,0.3,0.00618,1e-05,0.79839]
[1777257774067,65.38,79082.3,0.3,0.00611,1e-05,0.79049]
[1777257779101,65.38,79081.79,0.3,0.00611,1e-05,0.79015]
[1777257784136,65.38,79082.57,0.3,0.00612,1e-05,0.79067]
[1777257789174,65.38,79083.75,0.3,0.00612,1e-05,0.79147]
[1777257794208,65.38,79087.02,0.3,0.00614,1e-05,0.79367]
[1777257799243,65.38,79087.25,0.3,0.00614,1e-05,0.79383]
[1777257804278,65.38,79086.93,0.3,0.00614,1e-05,0.79361]
[1777257809313,65.38,79087.19,0.3,0.00614,1e-05,0.79379]
[1777257814349,65.38,79101.17,0.3,0.00621,1e-05,0.80159]
[1777257819383,65.38,79091.57,0.3,0.00616,1e-05,0.79508]
[1777257824419,65.38,79085.2,0.3,0.00612,1e-05,0.79078]
[1777257829453,65.38,79084.68,0.3,0.00612,1e-05,0.79043]
[1777257834488,65.38,79084.52,0.3,0.00611,1e-05,0.79033]
[1777257839524,65.38,79084.69,0.3,0.00612,1e-05,0.79044]
[1777257844558,65.38,79084.18,0.3,0.00611,1e-05,0.7901]
[1777257849593,65.38,79081.91,0.3,0.0061,1e-05,0.78857]
[1777257854629,65.38,79093.54,0.3,0.00617,1e-05,0.79641]
[1777257859663,65.38,79097.38,0.3,0.00619,1e-05,0.79902]
[1777257864699,65.38,79102.69,0.3,0.00622,1e-05,0.80263]
[1777257870741,65.38,79102.69,0.3,0.00622,1e-05,0.80263]
[1777257875775,65.38,79100.99,0.3,0.0062,1e-05,0.79979]
[1777257880810,65.38,79099.24,0.3,0.00619,1e-05,0.79861]
[1777257885846,65.38,79097.53,0.3,0.00618,1e-05,0.79745]
[1777257890880,65.38,79096.4,0.3,0.00617,1e-05,0.79668]
[1777257895915,65.38,79093.63,0.3,0.00615,1e-05,0.79481]
[1777257900951,65.38,79086.61,0.3,0.00611,1e-05,0.79007]
[1777257906993,65.38,79088.15,0.3,0.00612,1e-05,0.79111]
[1777257912027,65.38,79087.64,0.3,0.00612,1e-05,0.79077]
[1777257917063,65.38,79092.79,0.3,0.00615,1e-05,0.79424]
[1777257922097,65.38,79092.24,0.3,0.00615,1e-05,0.79387]
[1777257926126,65.38,79102.66,0.3,0.00621,1e-05,0.80093]
[1777257931180,65.38,79101.36,0.3,0.00619,1e-05,0.79837]
[1777257936216,65.38,79096.86,0.3,0.00616,1e-05,0.79532]
[1777257941250,65.38,79094.83,0.3,0.00615,1e-05,0.79395]
[1777257946285,65.38,79096.37,0.3,0.00616,1e-05,0.79499]
[1777257950314,65.38,79109.93,0.3,0.00624,1e-05,0.8042]
[1777257955348,65.38,79105.36,0.3,0.00621,1e-05,0.80109]
[1777257960384,65.38,79106.6,0.3,0.00622,1e-05,0.80193]
[1777257965419,65.38,79108.49,0.3,0.00623,1e-05,0.80322]
[1777257970453,65.38,79120.02,0.3,0.0063,1e-05,0.81112]
[1777257975488,65.38,79123.12,0.3,0.00632,1e-05,0.81325]
[1777257980525,65.38,79127.31,0.3,0.00634,1e-05,0.81614]
[1777257984553,65.38,79142.5,0.3,0.00643,1e-05,0.8267]
[1777257989587,65.38,79140.94,0.3,0.00642,1e-05,0.82561]
[1777257993615,65.38,79129.46,0.3,0.00634,1e-05,0.81593]
[1777257999036,65.38,79129.1,0.3,0.00634,1e-05,0.81568]
[1777258004693,65.38,79139.33,0.3,0.0064,1e-05,0.82277]
[1777258009727,65.38,79142.67,0.3,0.00642,1e-05,0.8251]
[1777258014762,65.38,79136.15,0.3,0.00638,1e-05,0.82056]
[1777258019797,65.38,79127.53,0.3,0.00633,1e-05,0.81459]
[1777258024832,65.38,79127.23,0.3,0.00633,1e-05,0.81439]
[1777258029867,65.38,79125.87,0.3,0.00632,1e-05,0.81345]
[1777258034902,65.38,79122.7,0.3,0.0063,1e-05,0.81127]
[1777258040944,65.38,79122.03,0.3,0.0063,1e-05,0.81081]
[1777258044973,65.38,79111.71,0.3,0.00624,1e-05,0.80374]
[1777258050011,65.38,79106.6,0.3,0.00621,1e-05,0.80026]
[1777258055042,65.38,79099.34,0.3,0.00615,1e-05,0.79366]
[1777258060078,65.38,79093.54,0.3,0.00612,1e-05,0.78975]
[1777258065112,65.38,79095.1,0.3,0.00613,1e-05,0.7908]
[1777258070149,65.38,79099.78,0.3,0.00615,1e-05,0.79396]
[1777258076191,65.38,79102.82,0.3,0.00617,1e-05,0.79602]
[1777258081225,65.38,79103.61,0.3,0.00617,1e-05,0.79655]
[1777258084246,65.38,79115.91,0.3,0.00625,1e-05,0.80492]
[1777258089671,65.38,79110.13,0.3,0.00621,1e-05,0.80098]
[1777258095323,65.38,79102.15,0.3,0.00617,1e-05,0.79556]
[1777258100358,65.38,79096.86,0.3,0.00614,1e-05,0.79199]
[1777258105394,65.38,79092.94,0.3,0.00611,1e-05,0.78935]
[1777258110428,65.38,79096.98,0.3,0.00614,1e-05,0.79207]
[1777258112445,65.38,79111.66,0.3,0.00621,1e-05,0.80034]
[1777258117515,65.38,79116.66,0.3,0.00624,1e-05,0.80375]
[1777258122551,65.38,79120.55,0.3,0.00626,1e-05,0.80641]
[1777258127585,65.38,79111.96,0.3,0.00621,1e-05,0.80055]
[1777258132621,65.38,79110.75,0.3,0.0062,1e-05,0.79972]
[1777258137656,65.38,79110.64,0.3,0.0062,1e-05,0.79965]
[1777258143699,65.38,79111.26,0.3,0.00621,1e-05,0.80007]
[1777258148733,65.38,79110.87,0.3,0.0062,1e-05,0.79981]
[1777258153769,65.38,79102.81,0.3,0.00616,1e-05,0.79434]
[1777258158803,65.38,79100.02,0.3,0.00614,1e-05,0.79246]
[1777258163838,65.38,79106.82,0.3,0.00618,1e-05,0.79706]
[1777258168873,65.38,79107.09,0.3,0.00618,1e-05,0.79724]
[1777258173908,65.38,79118.33,0.3,0.00624,1e-05,0.80321]
[1777258178943,65.38,79120.45,0.3,0.00625,1e-05,0.80466]
[1777258183978,65.38,79119.83,0.3,0.00624,1e-05,0.80423]
[1777258189014,65.38,79116.06,0.3,0.00622,1e-05,0.80166]
[1777258194048,65.38,79116.62,0.3,0.00623,1e-05,0.80204]
[1777258199084,65.38,79115.0,0.3,0.00622,1e-05,0.80094]
[1777258204120,65.38,79107.03,0.3,0.00617,1e-05,0.79552]
[1777258209155,65.38,79105.23,0.3,0.00616,1e-05,0.79431]
[1777258215196,65.38,79105.27,0.3,0.00616,1e-05,0.79433]
[1777258220232,65.38,79105.2,0.3,0.00616,1e-05,0.79429]
[1777258225266,65.38,79100.74,0.3,0.00613,1e-05,0.79128]
[1777258230302,65.38,79100.54,0.3,0.00613,1e-05,0.79114]
[1777258236343,65.38,79105.33,0.3,0.00615,1e-05,0.79271]
[1777258241378,65.38,79104.35,0.3,0.00614,1e-05,0.79204]
[1777258246414,65.38,79103.41,0.3,0.00614,1e-05,0.79141]
[1777258251451,65.38,79100.6,0.3,0.00612,1e-05,0.78952]
[1777258256486,65.38,79097.71,0.3,0.0061,1e-05,0.78757]
[1777258261519,65.38,79094.55,0.3,0.00608,1e-05,0.78545]
[1777258266554,65.38,79096.91,0.3,0.0061,1e-05,0.78704]
[1777258271590,65.38,79094.83,0.3,0.00609,1e-05,0.78564]
[1777258276624,65.38,79095.69,0.3,0.00609,1e-05,0.78622]
[1777258281659,65.38,79093.08,0.3,0.00608,1e-05,0.78447]
[1777258286695,65.38,79092.7,0.3,0.00607,1e-05,0.78421]
[1777258291730,65.38,79102.88,0.3,0.00612,1e-05,0.78939]
[1777258296765,65.38,79106.53,0.3,0.00614,1e-05,0.79185]
[1777258301807,65.38,79108.39,0.3,0.00615,1e-05,0.7931]
[1777258306840,65.38,79113.51,0.3,0.00618,1e-05,0.79657]
[1777258311873,65.38,79116.47,0.3,0.0062,1e-05,0.79858]
[1777258316908,65.38,79115.74,0.3,0.0062,1e-05,0.79808]
[1777258321943,65.38,79115.19,0.3,0.00619,1e-05,0.79771]
[1777258326978,65.38,79118.0,0.3,0.00621,1e-05,0.79962]
[1777258332014,65.38,79122.82,0.3,0.00624,1e-05,0.8029]
[1777258337049,65.38,79121.67,0.3,0.00623,1e-05,0.80212]
[1777258341078,65.38,79136.45,0.3,0.00632,1e-05,0.81225]
[1777258346114,65.38,79146.39,0.3,0.00638,1e-05,0.81913]
[1777258350141,65.38,79160.61,0.3,0.00646,1e-05,0.82905]
[1777258355175,65.38,79166.54,0.3,0.00649,1e-05,0.83148]
[1777258360210,65.38,79169.1,0.3,0.0065,1e-05,0.83328]
[1777258365248,65.38,79180.4,0.3,0.00657,1e-05,0.84127]
[1777258368274,65.38,79192.51,0.3,0.00665,1e-05,0.8499]
[1777258373313,65.38,79196.38,0.3,0.00667,1e-05,0.85267]
[1777258378352,65.38,79188.74,0.3,0.00662,1e-05,0.84721]
[1777258383383,65.38,79183.56,0.3,0.00659,1e-05,0.84351]
[1777258388418,65.38,79187.67,0.3,0.00662,1e-05,0.84644]
[1777258393456,65.38,79189.68,0.3,0.00663,1e-05,0.84788]
[1777258398488,65.38,79188.61,0.3,0.00662,1e-05,0.84711]
[1777258403525,65.38,79181.96,0.3,0.00658,1e-05,0.84238]
[1777258408561,65.38,79183.7,0.3,0.00659,1e-05,0.84361]
[1777258413595,65.38,79185.4,0.3,0.00659,1e-05,0.84308]
[1777258418631,65.38,79183.16,0.3,0.00658,1e-05,0.84148]
[1777258423665,65.38,79186.29,0.3,0.00659,1e-05,0.84371]
[1777258428701,65.38,79187.06,0.3,0.0066,1e-05,0.84426]
[1777258433736,65.38,79187.08,0.3,0.0066,1e-05,0.84427]
[1777258438770,65.38,79193.88,0.3,0.00664,1e-05,0.84912]
[1777258442167,65.38,79205.45,0.3,0.00671,1e-05,0.85743]
[1777258447834,65.38,79204.57,0.3,0.00671,1e-05,0.8568]
[1777258452868,65.38,79199.29,0.3,0.00668,1e-05,0.853]
[1777258457905,65.38,79197.78,0.3,0.00667,1e-05,0.85192]
[1777258462942,65.38,79193.03,0.3,0.00664,1e-05,0.84852]
[1777258467974,65.38,79191.99,0.3,0.00663,1e-05,0.84777]
[1777258473009,65.38,79193.83,0.3,0.00663,1e-05,0.84733]
[1777258478044,65.38,79194.6,0.3,0.00663,1e-05,0.84788]
[1777258483080,65.38,79193.39,0.3,0.00663,1e-05,0.84702]
[1777258488118,65.38,79192.03,0.3,0.00662,1e-05,0.84605]
[1777258493151,65.38,79188.75,0.3,0.0066,1e-05,0.84371]
[1777258498188,65.38,79187.49,0.3,0.00659,1e-05,0.84281]
[1777258503223,65.38,79189.47,0.3,0.0066,1e-05,0.84422]
[1777258509266,65.38,79191.88,0.3,0.00662,1e-05,0.84594]
[1777258514300,65.38,79192.89,0.3,0.00662,1e-05,0.84666]
[1777258519336,65.38,79193.93,0.3,0.00663,1e-05,0.8474]
[1777258524375,65.38,79193.69,0.3,0.00663,1e-05,0.84723]
[1777258529409,65.38,79194.22,0.3,0.00663,1e-05,0.84761]
[1777258534444,65.38,79192.76,0.3,0.00661,1e-05,0.84482]
[1777258538479,65.38,79172.74,0.3,0.00648,1e-05,0.83065]
[1777258543513,65.38,79178.35,0.3,0.00652,1e-05,0.8346]
[1777258548550,65.38,79184.56,0.3,0.00656,1e-05,0.83899]
[1777258553585,65.38,79183.13,0.3,0.00655,1e-05,0.83798]
[1777258558620,65.38,79182.75,0.3,0.00655,1e-05,0.83771]
[1777258563655,65.38,79179.76,0.3,0.00653,1e-05,0.83559]
[1777258568689,65.38,79184.75,0.3,0.00656,1e-05,0.83912]
[1777258573724,65.38,79184.22,0.3,0.00656,1e-05,0.83875]
[1777258578759,65.38,79185.46,0.3,0.00656,1e-05,0.83963]
[1777258583795,65.38,79187.64,0.3,0.00658,1e-05,0.84117]
[1777258588830,65.38,79184.72,0.3,0.00656,1e-05,0.8391]
[1777258593865,65.38,79183.98,0.3,0.00654,1e-05,0.83684]
[1777258598900,65.38,79183.29,0.3,0.00654,1e-05,0.83635]
[1777258603936,65.38,79184.41,0.3,0.00654,1e-05,0.83714]
[1777258604942,65.38,79172.39,0.3,0.00647,1e-05,0.82867]
[1777258613362,65.38,79185.48,0.3,0.00655,1e-05,0.8379]
[1777258618034,65.38,79196.09,0.3,0.00662,1e-05,0.84544]
[1777258623432,65.38,79196.74,0.3,0.00662,1e-05,0.8459]
[1777258629112,65.38,79192.63,0.3,0.00659,1e-05,0.84297]
[1777258634147,65.38,79193.24,0.3,0.0066,1e-05,0.84341]
[1777258639181,65.38,79195.34,0.3,0.00661,1e-05,0.8449]
[1777258644216,65.38,79196.73,0.3,0.00662,1e-05,0.84589]
[1777258649251,65.38,79195.44,0.3,0.00661,1e-05,0.84497]
[1777258654286,65.38,79195.34,0.3,0.0066,1e-05,0.84315]
[1777258659322,65.38,79191.64,0.3,0.00657,1e-05,0.84052]
[1777258664356,65.38,79188.99,0.3,0.00656,1e-05,0.83864]
[1777258665364,65.38,79176.98,0.3,0.00648,1e-05,0.83017]
[1777258669392,65.38,79163.05,0.3,0.0064,1e-05,0.82042]
[1777258674426,65.38,79167.3,0.3,0.00643,1e-05,0.82339]
[1777258679462,65.38,79164.85,0.3,0.00641,1e-05,0.82168]
[1777258684497,65.38,79165.34,0.3,0.00641,1e-05,0.82202]
[1777258689535,65.38,79163.02,0.3,0.0064,1e-05,0.8204]
[1777258694570,65.38,79161.64,0.3,0.00639,1e-05,0.81944]
[1777258699606,65.38,79160.77,0.3,0.00639,1e-05,0.81884]
[1777258704641,65.38,79158.33,0.3,0.00637,1e-05,0.81715]
[1777258709675,65.38,79163.63,0.3,0.0064,1e-05,0.82083]
[1777258714710,65.38,79161.81,0.3,0.00638,1e-05,0.81785]
[1777258719747,65.38,79161.06,0.3,0.00637,1e-05,0.81733]
[1777258724783,65.38,79162.62,0.3,0.00638,1e-05,0.81841]
[1777258729824,65.38,79172.36,0.3,0.00644,1e-05,0.8252]
[1777258734852,65.38,79170.57,0.3,0.00643,1e-05,0.82395]
[1777258739889,65.38,79171.0,0.3,0.00643,1e-05,0.82425]
[1777258744923,65.38,79179.48,0.3,0.00649,1e-05,0.83019]
[1777258749958,65.38,79175.64,0.3,0.00646,1e-05,0.82749]
[1777258754992,65.38,79177.13,0.3,0.00647,1e-05,0.82854]
[1777258760040,65.38,79175.54,0.3,0.00646,1e-05,0.82742]
[1777258770111,65.38,79173.58,0.3,0.00645,1e-05,0.82605]
[1777258775143,65.38,79173.59,0.3,0.00644,1e-05,0.82433]
[1777258780178,65.38,79175.49,0.3,0.00645,1e-05,0.82566]
[1777258785213,65.38,79176.13,0.3,0.00645,1e-05,0.82611]
[1777258790250,65.38,79170.72,0.3,0.00642,1e-05,0.82233]
[1777258793269,65.38,79160.11,0.3,0.00636,1e-05,0.81496]
[1777258800320,65.38,79153.62,0.3,0.00632,1e-05,0.81047]
[1777258802334,65.38,79133.86,0.3,0.0062,1e-05,0.79695]
[1777258804719,65.38,79105.41,0.3,0.00603,1e-05,0.77781]
[1777258810389,65.38,79099.68,0.3,0.006,1e-05,0.774]
[1777258815429,65.38,79103.41,0.3,0.00602,1e-05,0.77648]
[1777258817439,65.38,79115.6,0.3,0.00609,1e-05,0.78462]
[1777258822481,65.38,79108.87,0.3,0.00605,1e-05,0.78012]
[1777258823483,65.38,79140.99,0.3,0.00624,1e-05,0.80181]
[1777258828517,65.38,79146.34,0.3,0.00627,1e-05,0.80547]
[1777258833551,65.38,79144.2,0.3,0.00625,1e-05,0.80231]
[1777258838586,65.38,79135.86,0.3,0.0062,1e-05,0.79663]
[1777258843620,65.38,79133.47,0.3,0.00618,1e-05,0.79501]
[1777258848655,65.38,79137.85,0.3,0.00621,1e-05,0.79798]
[1777258853694,65.38,79133.72,0.3,0.00619,1e-05,0.79518]
[1777258858727,65.38,79129.84,0.3,0.00616,1e-05,0.79255]
[1777258863778,65.38,79120.99,0.3,0.00611,1e-05,0.78658]
[1777258864808,65.38,79110.59,0.3,0.00605,1e-05,0.77961]
[1777258869840,65.38,79108.34,0.3,0.00604,1e-05,0.77811]
[1777258875881,65.38,79104.99,0.3,0.00602,1e-05,0.77588]
[1777258880914,65.38,79099.2,0.3,0.00599,1e-05,0.77204]
[1777258885949,65.38,79096.01,0.3,0.00597,1e-05,0.76993]
[1777258891991,65.38,79096.14,0.3,0.00596,1e-05,0.76838]
[1777258897027,65.38,79102.81,0.3,0.00599,1e-05,0.77279]
[1777258904075,65.38,79104.12,0.3,0.006,1e-05,0.77365]
[1777258909113,65.38,79108.81,0.3,0.00603,1e-05,0.77677]
[1777258914147,65.38,79111.83,0.3,0.00605,1e-05,0.77878]
[1777258919184,65.38,79111.03,0.3,0.00604,1e-05,0.77825]
[1777258924219,65.38,79112.08,0.3,0.00605,1e-05,0.77895]
[1777258931268,65.38,79112.06,0.3,0.00605,1e-05,0.77894]
[1777258936310,65.38,79105.75,0.3,0.00601,1e-05,0.77474]
[1777258941347,65.38,79108.54,0.3,0.00603,1e-05,0.77659]
[1777258946383,65.38,79104.83,0.3,0.00601,1e-05,0.77413]
[1777258949405,65.38,79120.7,0.3,0.0061,1e-05,0.78472]
[1777258954447,65.38,79123.99,0.3,0.0061,1e-05,0.78526]
[1777258959484,65.38,79123.37,0.3,0.0061,1e-05,0.78484]
[1777258964519,65.38,79124.63,0.3,0.00611,1e-05,0.78569]
[1777258969555,65.38,79131.33,0.3,0.00615,1e-05,0.7902]
[1777258974590,65.38,79129.94,0.3,0.00614,1e-05,0.78927]
[1777258979625,65.38,79127.71,0.3,0.00613,1e-05,0.78776]
[1777258984659,65.38,79126.07,0.3,0.00612,1e-05,0.78666]
[1777258989694,65.38,79125.19,0.3,0.00611,1e-05,0.78607]
[1777258994729,65.38,79128.27,0.3,0.00613,1e-05,0.78814]
[1777258999764,65.38,79128.63,0.3,0.00613,1e-05,0.78838]
[1777259004799,65.38,79141.27,0.3,0.0062,1e-05,0.79694]
[1777259009835,65.38,79145.41,0.3,0.00623,1e-05,0.79976]
[1777259013862,65.38,79161.03,0.3,0.00631,1e-05,0.80876]
[1777259015881,65.38,79172.78,0.3,0.00638,1e-05,0.81689]
[1777259020915,65.38,79179.81,0.3,0.00642,1e-05,0.82178]
[1777259025949,65.38,79178.6,0.3,0.00642,1e-05,0.82094]
[1777259030984,65.38,79180.47,0.3,0.00643,1e-05,0.82224]
[1777259036021,65.38,79178.22,0.3,0.00641,1e-05,0.82067]
[1777259041056,65.38,79180.34,0.3,0.00643,1e-05,0.82215]
[1777259046089,65.38,79188.93,0.3,0.00648,1e-05,0.82816]
[1777259051126,65.38,79188.7,0.3,0.00648,1e-05,0.828]
[1777259056159,65.38,79191.68,0.3,0.00649,1e-05,0.8301]
[1777259061207,65.38,79190.81,0.3,0.00649,1e-05,0.82948]
[1777259066553,65.38,79189.3,0.3,0.00648,1e-05,0.82842]
[1777259069257,65.38,79176.39,0.3,0.0064,1e-05,0.8194]
[1777259074299,65.38,79171.28,0.3,0.00636,1e-05,0.81413]
[1777259079329,65.38,79163.19,0.3,0.00631,1e-05,0.80855]
[1777259084363,65.38,79166.42,0.3,0.00633,1e-05,0.81077]
[1777259089398,65.38,79168.42,0.3,0.00634,1e-05,0.81215]
[1777259094433,65.38,79169.8,0.3,0.00635,1e-05,0.81311]
[1777259099469,65.38,79170.65,0.3,0.00635,1e-05,0.8137]
[1777259104503,65.38,79171.94,0.3,0.00636,1e-05,0.81459]
[1777259109539,65.38,79173.43,0.3,0.00637,1e-05,0.81562]
[1777259114573,65.38,79168.24,0.3,0.00634,1e-05,0.81203]
[1777259119609,65.38,79160.98,0.3,0.0063,1e-05,0.80703]
[1777259124643,65.38,79165.37,0.3,0.00632,1e-05,0.81005]
[1777259129679,65.38,79163.84,0.3,0.00631,1e-05,0.80899]
[1777259134713,65.38,79164.56,0.3,0.0063,1e-05,0.80779]
[1777259140755,65.38,79164.0,0.3,0.0063,1e-05,0.8074]
[1777259145790,65.38,79161.98,0.3,0.00629,1e-05,0.80601]
[1777259150826,65.38,79165.42,0.3,0.00631,1e-05,0.80838]
[1777259155860,65.38,79165.11,0.3,0.00631,1e-05,0.80816]
[1777259160895,65.38,79164.88,0.3,0.00631,1e-05,0.80801]
[1777259165943,65.38,79173.16,0.3,0.00636,1e-05,0.81372]
[1777259169965,65.38,79183.8,0.3,0.00642,1e-05,0.82111]
[1777259175000,65.38,79185.39,0.3,0.00643,1e-05,0.82222]
[1777259180037,65.38,79190.81,0.3,0.00646,1e-05,0.82602]
[1777259185071,65.38,79198.76,0.3,0.00651,1e-05,0.8316]
[1777259190108,65.38,79206.63,0.3,0.00656,1e-05,0.83717]
[1777259195141,65.38,79204.57,0.3,0.00653,1e-05,0.83396]
[1777259200176,65.38,79200.61,0.3,0.00651,1e-05,0.83117]
[1777259205212,65.38,79193.53,0.3,0.00647,1e-05,0.82619]
[1777259210247,65.38,79192.24,0.3,0.00646,1e-05,0.82529]
[1777259215287,65.38,79193.39,0.3,0.00647,1e-05,0.82609]
[1777259220322,65.38,79194.2,0.3,0.00647,1e-05,0.82666]
[1777259225356,65.38,79193.66,0.3,0.00647,1e-05,0.82628]
[1777259229385,65.38,79182.68,0.3,0.0064,1e-05,0.81861]
[1777259234421,65.38,79179.76,0.3,0.00638,1e-05,0.81658]
[1777259239454,65.38,79174.05,0.3,0.00635,1e-05,0.81262]
[1777259247814,65.38,79173.41,0.3,0.00634,1e-05,0.81218]
[1777259253552,65.38,79170.63,0.3,0.00631,1e-05,0.80855]
[1777259258586,65.38,79162.75,0.3,0.00627,1e-05,0.80314]
[1777259263623,65.38,79160.67,0.3,0.00626,1e-05,0.80172]
[1777259268662,65.38,79157.4,0.3,0.00624,1e-05,0.79948]
[1777259272686,65.38,79168.01,0.3,0.0063,1e-05,0.80675]
[1777259278030,65.38,79165.34,0.3,0.00628,1e-05,0.80492]
[1777259283763,65.38,79187.13,0.3,0.00641,1e-05,0.81999]
[1777259288799,65.38,79195.46,0.3,0.00647,1e-05,0.82581]
[1777259293833,65.38,79202.34,0.3,0.00651,1e-05,0.83065]
[1777259298868,65.38,79211.46,0.3,0.00656,1e-05,0.83709]
[1777259301890,65.38,79197.66,0.3,0.00648,1e-05,0.82735]
[1777259306924,65.38,79199.82,0.3,0.00649,1e-05,0.82887]
[1777259311960,65.38,79201.16,0.3,0.00649,1e-05,0.82808]
[1777259316994,65.38,79195.41,0.3,0.00645,1e-05,0.82404]
[1777259322031,65.38,79197.09,0.3,0.00646,1e-05,0.82522]
[1777259327067,65.38,79204.95,0.3,0.00651,1e-05,0.83074]
[1777259332102,65.38,79205.52,0.3,0.00651,1e-05,0.83114]
[1777259337138,65.38,79204.62,0.3,0.00651,1e-05,0.83051]
[1777259342173,65.38,79200.5,0.3,0.00648,1e-05,0.82761]
[1777259347208,65.38,79202.29,0.3,0.00649,1e-05,0.82887]
[1777259352245,65.38,79206.1,0.3,0.00652,1e-05,0.83155]
[1777259357280,65.38,79212.11,0.3,0.00655,1e-05,0.8358]
[1777259362313,65.38,79217.04,0.3,0.00658,1e-05,0.8393]
[1777259367349,65.38,79215.44,0.3,0.00657,1e-05,0.83816]
[1777259372384,65.38,79214.5,0.3,0.00656,1e-05,0.83574]
[1777259377419,65.38,79214.14,0.3,0.00655,1e-05,0.83549]
[1777259382457,65.38,79218.46,0.3,0.00658,1e-05,0.83855]
[1777259387490,65.38,79217.87,0.3,0.00658,1e-05,0.83813]
[1777259392525,65.38,79214.99,0.3,0.00656,1e-05,0.83609]
[1777259397559,65.38,79216.32,0.3,0.00657,1e-05,0.83703]
[1777259402595,65.38,79218.4,0.3,0.00658,1e-05,0.83851]
[1777259408949,65.38,79215.16,0.3,0.00656,1e-05,0.83621]
[1777259416693,65.38,79212.63,0.3,0.00654,1e-05,0.83442]
[1777259421729,65.38,79211.51,0.3,0.00654,1e-05,0.83363]
[1777259426803,65.38,79210.03,0.3,0.00653,1e-05,0.83258]
[1777259434860,65.38,79210.33,0.3,0.00652,1e-05,0.83105]
[1777259437881,65.38,79221.95,0.3,0.00659,1e-05,0.83928]
[1777259442916,65.38,79221.71,0.3,0.00659,1e-05,0.83911]
[1777259447950,65.38,79224.66,0.3,0.00661,1e-05,0.84121]
[1777259452986,65.38,79226.07,0.3,0.00661,1e-05,0.84221]
[1777259459305,65.38,79226.79,0.3,0.00662,1e-05,0.84272]
[1777259465071,65.38,79226.39,0.3,0.00662,1e-05,0.84244]
[1777259470106,65.38,79218.99,0.3,0.00657,1e-05,0.83717]
[1777259475145,65.38,79217.61,0.3,0.00656,1e-05,0.8362]
[1777259481184,65.38,79214.83,0.3,0.00654,1e-05,0.83423]
[1777259486219,65.38,79214.29,0.3,0.00654,1e-05,0.83385]
[1777259491254,65.38,79214.47,0.3,0.00653,1e-05,0.83223]
[1777259496290,65.38,79211.54,0.3,0.00651,1e-05,0.83016]
[1777259501324,65.38,79207.04,0.3,0.00648,1e-05,0.82699]
[1777259506359,65.38,79207.84,0.3,0.00649,1e-05,0.82755]
[1777259511396,65.38,79208.48,0.3,0.00649,1e-05,0.828]
[1777259516432,65.38,79206.31,0.3,0.00648,1e-05,0.82648]
[1777259521466,65.38,79207.48,0.3,0.00649,1e-05,0.8273]
[1777259526504,65.38,79215.32,0.3,0.00653,1e-05,0.83283]
[1777259531537,65.38,79216.27,0.3,0.00654,1e-05,0.8335]
[1777259536572,65.38,79209.58,0.3,0.0065,1e-05,0.82878]
[1777259541611,65.38,79209.86,0.3,0.0065,1e-05,0.82897]
[1777259546645,65.38,79207.12,0.3,0.00648,1e-05,0.82705]
[1777259551680,65.38,79209.16,0.3,0.00648,1e-05,0.82674]
[1777259556716,65.38,79207.37,0.3,0.00647,1e-05,0.82549]
[1777259561779,65.38,79215.8,0.3,0.00652,1e-05,0.83142]
[1777259563769,65.38,79228.93,0.3,0.0066,1e-05,0.84073]
[1777259570081,65.38,79231.85,0.3,0.00662,1e-05,0.84281]
[1777259575852,65.38,79236.34,0.3,0.00665,1e-05,0.84602]
[1777259580887,65.38,79238.77,0.3,0.00667,1e-05,0.84776]
[1777259585922,65.38,79234.88,0.3,0.00664,1e-05,0.84497]
[1777259590226,65.38,79223.54,0.3,0.00657,1e-05,0.83689]
[1777259595994,65.38,79223.62,0.3,0.00657,1e-05,0.83695]
[1777259602035,65.38,79224.07,0.3,0.00657,1e-05,0.83727]
[1777259607070,65.38,79224.13,0.3,0.00658,1e-05,0.83731]
[1777259612105,65.38,79235.06,0.3,0.00663,1e-05,0.84334]
[1777259617141,65.38,79233.85,0.3,0.00662,1e-05,0.84247]
[1777259622175,65.38,79235.19,0.3,0.00663,1e-05,0.84343]
[1777259627211,65.38,79234.01,0.3,0.00662,1e-05,0.84259]
[1777259632245,65.38,79238.96,0.3,0.00665,1e-05,0.84613]
[1777259637280,65.38,79236.85,0.3,0.00664,1e-05,0.84462]
[1777259642314,65.38,79232.01,0.3,0.00661,1e-05,0.84116]
[1777259645338,65.38,79249.41,0.3,0.00672,1e-05,0.85364]
[1777259650653,65.38,79259.51,0.3,0.00678,1e-05,0.86095]
[1777259655408,65.38,79248.66,0.3,0.00672,1e-05,0.8531]
[1777259660724,65.38,79248.76,0.3,0.00672,1e-05,0.85317]
[1777259666484,65.38,79242.49,0.3,0.00668,1e-05,0.84866]
[1777259671519,65.38,79238.58,0.3,0.00664,1e-05,0.84409]
[1777259676554,65.38,79238.87,0.3,0.00664,1e-05,0.84429]
[1777259681590,65.38,79238.22,0.3,0.00664,1e-05,0.84383]
[1777259686625,65.38,79226.92,0.3,0.00657,1e-05,0.83578]
[1777259691660,65.38,79223.71,0.3,0.00655,1e-05,0.83351]
[1777259696701,65.38,79220.94,0.3,0.00653,1e-05,0.83155]
[1777259701732,65.38,79221.1,0.3,0.00653,1e-05,0.83166]
[1777259702738,65.38,79208.98,0.3,0.00645,1e-05,0.82314]
[1777259707773,65.38,79199.6,0.3,0.0064,1e-05,0.81659]
[1777259712810,65.38,79199.39,0.3,0.0064,1e-05,0.81645]
[1777259717844,65.38,79198.77,0.3,0.00639,1e-05,0.81602]
[1777259722880,65.38,79200.75,0.3,0.0064,1e-05,0.81739]
[1777259727915,65.38,79201.63,0.3,0.00641,1e-05,0.81801]
[1777259732951,65.38,79196.9,0.3,0.00637,1e-05,0.813]
[1777259737986,65.38,79196.79,0.3,0.00637,1e-05,0.81292]
[1777259744028,65.38,79197.51,0.3,0.00637,1e-05,0.81342]
[1777259749064,65.38,79198.1,0.3,0.00638,1e-05,0.81383]
[1777259754099,65.38,79198.72,0.3,0.00638,1e-05,0.81426]
[1777259759133,65.38,79200.2,0.3,0.00639,1e-05,0.81529]
[1777259764169,65.38,79201.51,0.3,0.0064,1e-05,0.8162]
[1777259769203,65.38,79200.87,0.3,0.00639,1e-05,0.81575]
[1777259774238,65.38,79201.75,0.3,0.0064,1e-05,0.81636]
[1777259780281,65.38,79201.04,0.3,0.00639,1e-05,0.81587]
[1777259785315,65.38,79200.84,0.3,0.00639,1e-05,0.81573]
[1777259787329,65.38,79213.58,0.3,0.00647,1e-05,0.82463]
[1777259792366,65.38,79208.76,0.3,0.00643,1e-05,0.81952]
[1777259795386,65.38,79198.37,0.3,0.00636,1e-05,0.81229]
[1777259800420,65.38,79196.76,0.3,0.00635,1e-05,0.81118]
[1777259805456,65.38,79196.52,0.3,0.00635,1e-05,0.81101]
[1777259810492,65.38,79201.3,0.3,0.00638,1e-05,0.81433]
[1777259816533,65.38,79207.17,0.3,0.00642,1e-05,0.81841]
[1777259821846,65.38,79206.38,0.3,0.00641,1e-05,0.81786]
[1777259825596,65.38,79225.36,0.3,0.00653,1e-05,0.83117]
[1777259827611,65.38,79238.87,0.3,0.00661,1e-05,0.84076]
[1777259830633,65.38,79250.52,0.3,0.00669,1e-05,0.8491]
[1777259835668,65.38,79260.4,0.3,0.00675,1e-05,0.85623]
[1777259840704,65.38,79261.98,0.3,0.00676,1e-05,0.85737]
[1777259845736,65.38,79262.83,0.3,0.00676,1e-05,0.85799]
[1777259850773,65.38,79259.1,0.3,0.00674,1e-05,0.85529]
[1777259855808,65.38,79254.23,0.3,0.0067,1e-05,0.84999]
[1777259860842,65.38,79254.66,0.3,0.0067,1e-05,0.8503]
[1777259865878,65.38,79246.46,0.3,0.00665,1e-05,0.84441]
[1777259870912,65.38,79242.63,0.3,0.00662,1e-05,0.84168]
[1777259874942,65.38,79229.87,0.3,0.00654,1e-05,0.83261]
[1777259879976,65.38,79221.61,0.3,0.00649,1e-05,0.82678]
[1777259885011,65.38,79220.62,0.3,0.00649,1e-05,0.82609]
[1777259890047,65.38,79220.59,0.3,0.00649,1e-05,0.82607]
[1777259895082,65.38,79222.77,0.3,0.0065,1e-05,0.8276]
[1777259900119,65.38,79222.14,0.3,0.0065,1e-05,0.82716]
[1777259905151,65.38,79223.14,0.3,0.0065,1e-05,0.82786]
[1777259910186,65.38,79228.11,0.3,0.00653,1e-05,0.83137]
[1777259915222,65.38,79231.76,0.3,0.00654,1e-05,0.83219]
[1777259920257,65.38,79226.34,0.3,0.00651,1e-05,0.82837]
[1777259925292,65.38,79228.59,0.3,0.00652,1e-05,0.82995]
[1777259929320,65.38,79203.81,0.3,0.00637,1e-05,0.81262]
[1777259930331,65.38,79191.98,0.3,0.0063,1e-05,0.80445]
[1777259932624,65.38,79178.44,0.3,0.00622,1e-05,0.79519]
[1777259938384,65.38,79187.74,0.3,0.00627,1e-05,0.80154]
[1777259943419,65.38,79197.26,0.3,0.00633,1e-05,0.80809]
[1777259948454,65.38,79206.69,0.3,0.00639,1e-05,0.81462]
[1777259953492,65.38,79206.31,0.3,0.00639,1e-05,0.81436]
[1777259958526,65.38,79226.54,0.3,0.00651,1e-05,0.82851]
[1777259959538,65.38,79238.86,0.3,0.00659,1e-05,0.83723]
[1777259964567,65.38,79236.36,0.3,0.00657,1e-05,0.83545]
[1777259969602,65.38,79236.7,0.3,0.00657,1e-05,0.83569]
[1777259974638,65.38,79240.31,0.3,0.00658,1e-05,0.8365]
[1777259979673,65.38,79244.86,0.3,0.00661,1e-05,0.83974]
[1777259984708,65.38,79250.64,0.3,0.00665,1e-05,0.84386]
[1777259989751,65.38,79248.22,0.3,0.00663,1e-05,0.84213]
[1777259994782,65.38,79245.42,0.3,0.00661,1e-05,0.84013]
[1777259999818,65.38,79246.31,0.3,0.00662,1e-05,0.84077]
[1777260004856,65.38,79245.43,0.3,0.00661,1e-05,0.84014]
[1777260009887,65.38,79250.12,0.3,0.00664,1e-05,0.84349]
[1777260014922,65.38,79253.11,0.3,0.00666,1e-05,0.84563]
[1777260019957,65.38,79248.21,0.3,0.00663,1e-05,0.84213]
[1777260023262,65.38,79237.74,0.3,0.00657,1e-05,0.83467]
[1777260029021,65.38,79233.41,0.3,0.00654,1e-05,0.83161]
[1777260034056,65.38,79235.2,0.3,0.00654,1e-05,0.83112]
[1777260039092,65.38,79243.32,0.3,0.00659,1e-05,0.83688]
[1777260044127,65.38,79247.41,0.3,0.00661,1e-05,0.83979]
[1777260049168,65.38,79250.48,0.3,0.00663,1e-05,0.84198]
[1777260054197,65.38,79252.42,0.3,0.00664,1e-05,0.84336]
[1777260059232,65.38,79257.94,0.3,0.00668,1e-05,0.84732]
[1777260064268,65.38,79253.7,0.3,0.00665,1e-05,0.84428]
[1777260069304,65.38,79252.29,0.3,0.00664,1e-05,0.84327]
[1777260073332,65.38,79263.07,0.3,0.00671,1e-05,0.85101]
[1777260078368,65.38,79263.98,0.3,0.00672,1e-05,0.85167]
[1777260083695,65.38,79264.32,0.3,0.00672,1e-05,0.85191]
[1777260089444,65.38,79266.11,0.3,0.00673,1e-05,0.85321]
[1777260094479,65.38,79265.36,0.3,0.00671,1e-05,0.85088]
[1777260099514,65.38,79262.23,0.3,0.00669,1e-05,0.84862]
[1777260104549,65.38,79266.32,0.3,0.00672,1e-05,0.85157]
[1777260109583,65.38,79265.71,0.3,0.00671,1e-05,0.85113]
[1777260113912,65.38,79250.16,0.3,0.00662,1e-05,0.83998]
[1777260118651,65.38,79237.92,0.3,0.00654,1e-05,0.83129]
[1777260123982,65.38,79247.94,0.3,0.0066,1e-05,0.8384]
[1777260129730,65.38,79247.42,0.3,0.0066,1e-05,0.83803]
[1777260134764,65.38,79247.26,0.3,0.0066,1e-05,0.83791]
[1777260138792,65.38,79236.48,0.3,0.00653,1e-05,0.83027]
[1777260144123,65.38,79239.19,0.3,0.00655,1e-05,0.83219]
[1777260146847,65.38,79224.29,0.3,0.00646,1e-05,0.8217]
[1777260147856,65.38,79206.42,0.3,0.00635,1e-05,0.80926]
[1777260152889,65.38,79212.82,0.3,0.00637,1e-05,0.81197]
[1777260157924,65.38,79213.52,0.3,0.00638,1e-05,0.81246]
[1777260162960,65.38,79206.49,0.3,0.00633,1e-05,0.80759]
[1777260167996,65.38,79200.31,0.3,0.0063,1e-05,0.80333]
[1777260173046,65.38,79207.22,0.3,0.00634,1e-05,0.8081]
[1777260178083,65.38,79209.59,0.3,0.00635,1e-05,0.80973]
[1777260181104,65.38,79222.1,0.3,0.00643,1e-05,0.81843]
[1777260186139,65.38,79229.39,0.3,0.00647,1e-05,0.82353]
[1777260191175,65.38,79238.16,0.3,0.00653,1e-05,0.82971]
[1777260193188,65.38,79248.75,0.3,0.00659,1e-05,0.83721]
[1777260198223,65.38,79238.96,0.3,0.00653,1e-05,0.83027]
[1777260201244,65.38,79224.92,0.3,0.00645,1e-05,0.8204]
[1777260206280,65.38,79225.81,0.3,0.00645,1e-05,0.82102]
[1777260211315,65.38,79234.46,0.3,0.00649,1e-05,0.82535]
[1777260216352,65.38,79241.81,0.3,0.00654,1e-05,0.83053]
[1777260221386,65.38,79238.38,0.3,0.00652,1e-05,0.82811]
[1777260226420,65.38,79238.99,0.3,0.00652,1e-05,0.82854]
[1777260231456,65.38,79238.0,0.3,0.00651,1e-05,0.82784]
[1777260236497,65.38,79234.62,0.3,0.00649,1e-05,0.82546]
[1777260241527,65.38,79226.82,0.3,0.00644,1e-05,0.81999]
[1777260246561,65.38,79224.55,0.3,0.00643,1e-05,0.8184]
[1777260251595,65.38,79224.81,0.3,0.00643,1e-05,0.81859]
[1777260254909,65.38,79236.68,0.3,0.00651,1e-05,0.82691]
[1777260260658,65.38,79234.78,0.3,0.00649,1e-05,0.82557]
[1777260265697,65.38,79239.01,0.3,0.00652,1e-05,0.82855]
[1777260270728,65.38,79244.77,0.3,0.00656,1e-05,0.83262]
[1777260275763,65.38,79241.56,0.3,0.00652,1e-05,0.8286]
[1777260280798,65.38,79243.27,0.3,0.00653,1e-05,0.82981]
[1777260285835,65.38,79242.6,0.3,0.00653,1e-05,0.82933]
[1777260290870,65.38,79239.75,0.3,0.00651,1e-05,0.82732]
[1777260295905,65.38,79237.53,0.3,0.0065,1e-05,0.82576]
[1777260300939,65.38,79241.19,0.3,0.00652,1e-05,0.82834]
[1777260305977,65.38,79246.83,0.3,0.00655,1e-05,0.83232]
[1777260311009,65.38,79254.12,0.3,0.0066,1e-05,0.8375]
[1777260316046,65.38,79256.45,0.3,0.00661,1e-05,0.83916]
[1777260321082,65.38,79257.57,0.3,0.00662,1e-05,0.83996]
[1777260323095,65.38,79246.61,0.3,0.00655,1e-05,0.83217]
[1777260325408,65.38,79236.44,0.3,0.00649,1e-05,0.82499]
[1777260331152,65.38,79235.39,0.3,0.00647,1e-05,0.82251]
[1777260336187,65.38,79231.88,0.3,0.00645,1e-05,0.82005]
[1777260341222,65.38,79229.8,0.3,0.00644,1e-05,0.8186]
[1777260346259,65.38,79228.69,0.3,0.00643,1e-05,0.81782]
[1777260351295,65.38,79223.04,0.3,0.00639,1e-05,0.81388]
[1777260356332,65.38,79219.41,0.3,0.00637,1e-05,0.81136]
[1777260361367,65.38,79218.21,0.3,0.00637,1e-05,0.81053]
[1777260368418,65.38,79218.26,0.3,0.00637,1e-05,0.81057]
[1777260373454,65.38,79225.64,0.3,0.00641,1e-05,0.81569]
[1777260378489,65.38,79226.79,0.3,0.00642,1e-05,0.8165]
[1777260383523,65.38,79229.91,0.3,0.00644,1e-05,0.81867]
[1777260388559,65.38,79233.02,0.3,0.00646,1e-05,0.82085]
[1777260393593,65.38,79245.14,0.3,0.00652,1e-05,0.82762]
[1777260398629,65.38,79242.17,0.3,0.0065,1e-05,0.82553]
[1777260403663,65.38,79245.02,0.3,0.00652,1e-05,0.82753]
[1777260408698,65.38,79249.22,0.3,0.00654,1e-05,0.8305]
[1777260413739,65.38,79258.31,0.3,0.0066,1e-05,0.83695]
[1777260418774,65.38,79266.29,0.3,0.00665,1e-05,0.84265]
[1777260423809,65.38,79265.49,0.3,0.00664,1e-05,0.84207]
[1777260428845,65.38,79265.19,0.3,0.00664,1e-05,0.84186]
[1777260434887,65.38,79269.2,0.3,0.00667,1e-05,0.84473]
[1777260439921,65.38,79269.77,0.3,0.00667,1e-05,0.84514]
[1777260444957,65.38,79271.93,0.3,0.00668,1e-05,0.84669]
[1777260449991,65.38,79272.74,0.3,0.00669,1e-05,0.84727]
[1777260455027,65.38,79272.97,0.3,0.00668,1e-05,0.84566]
[1777260460062,65.38,79276.34,0.3,0.0067,1e-05,0.84808]
[1777260465096,65.38,79281.94,0.3,0.00673,1e-05,0.85212]
[1777260469125,65.38,79267.34,0.3,0.00664,1e-05,0.84162]
[1777260474159,65.38,79268.57,0.3,0.00665,1e-05,0.8425]
[1777260479195,65.38,79268.26,0.3,0.00665,1e-05,0.84228]
[1777260484231,65.38,79266.6,0.3,0.00664,1e-05,0.84109]
[1777260489264,65.38,79264.15,0.3,0.00662,1e-05,0.83934]
[1777260494299,65.38,79261.29,0.3,0.0066,1e-05,0.8373]
[1777260499335,65.38,79251.81,0.3,0.00654,1e-05,0.83057]
[1777260504370,65.38,79251.75,0.3,0.00654,1e-05,0.83053]
[1777260509404,65.38,79250.2,0.3,0.00653,1e-05,0.82944]
[1777260514439,65.38,79248.0,0.3,0.00651,1e-05,0.82613]
[1777260519474,65.38,79249.56,0.3,0.00652,1e-05,0.82723]
[1777260524509,65.38,79251.56,0.3,0.00653,1e-05,0.82864]
[1777260529545,65.38,79249.95,0.3,0.00652,1e-05,0.8275]
[1777260534580,65.38,79249.11,0.3,0.00651,1e-05,0.82691]
[1777260539615,65.38,79250.07,0.3,0.00652,1e-05,0.82759]
[1777260544650,65.38,79252.67,0.3,0.00654,1e-05,0.82942]
[1777260549686,65.38,79253.09,0.3,0.00654,1e-05,0.82972]
[1777260554722,65.38,79254.12,0.3,0.00655,1e-05,0.83045]
[1777260559756,65.38,79253.77,0.3,0.00654,1e-05,0.8302]
[1777260564791,65.38,79253.0,0.3,0.00654,1e-05,0.82966]
[1777260570833,65.38,79251.02,0.3,0.00653,1e-05,0.82826]
[1777260575867,65.38,79249.39,0.3,0.0065,1e-05,0.82536]
[1777260580902,65.38,79245.06,0.3,0.00648,1e-05,0.82231]
[1777260585938,65.38,79242.89,0.3,0.00646,1e-05,0.82079]
[1777260590972,65.38,79247.5,0.3,0.00649,1e-05,0.82403]
[1777260597308,65.38,79247.53,0.3,0.00649,1e-05,0.82405]
[1777260603092,65.38,79263.4,0.3,0.00659,1e-05,0.83527]
[1777260608127,65.38,79261.12,0.3,0.00658,1e-05,0.83365]
[1777260613162,65.38,79262.35,0.3,0.00658,1e-05,0.83452]
[1777260618198,65.38,79259.99,0.3,0.00657,1e-05,0.83285]
[1777260623233,65.38,79254.98,0.3,0.00654,1e-05,0.8293]
[1777260628268,65.38,79257.01,0.3,0.00655,1e-05,0.83073]
[1777260633302,65.38,79269.47,0.3,0.00661,1e-05,0.83782]
[1777260638338,65.38,79270.08,0.3,0.00662,1e-05,0.83826]
[1777260643372,65.38,79275.45,0.3,0.00665,1e-05,0.84209]
[1777260648407,65.38,79281.71,0.3,0.00669,1e-05,0.84659]
[1777260652435,65.38,79297.64,0.3,0.00679,1e-05,0.85811]
[1777260657732,65.38,79297.11,0.3,0.00679,1e-05,0.85772]
[1777260663516,65.38,79299.36,0.3,0.0068,1e-05,0.85936]
[1777260668550,65.38,79305.24,0.3,0.00684,1e-05,0.86365]
[1777260673588,65.38,79289.19,0.3,0.00674,1e-05,0.85198]
[1777260678625,65.38,79283.05,0.3,0.0067,1e-05,0.84755]
[1777260681649,65.38,79272.78,0.3,0.00664,1e-05,0.84018]
[1777260686681,65.38,79276.67,0.3,0.00666,1e-05,0.84297]
[1777260691718,65.38,79280.99,0.3,0.00667,1e-05,0.84428]
[1777260696753,65.38,79282.15,0.3,0.00668,1e-05,0.84512]
[1777260701788,65.38,79291.2,0.3,0.00674,1e-05,0.85164]
[1777260706824,65.38,79292.92,0.3,0.00675,1e-05,0.85288]
[1777260711857,65.38,79283.0,0.3,0.00669,1e-05,0.84573]
[1777260716893,65.38,79285.38,0.3,0.0067,1e-05,0.84744]
[1777260721928,65.38,79284.88,0.3,0.0067,1e-05,0.84708]
[1777260726963,65.38,79288.05,0.3,0.00672,1e-05,0.84936]
[1777260731997,65.38,79287.34,0.3,0.00671,1e-05,0.84885]
[1777260737034,65.38,79275.75,0.3,0.00664,1e-05,0.84053]
[1777260738298,65.38,79241.11,0.3,0.00643,1e-05,0.81606]
[1777260744083,65.38,79238.27,0.3,0.00641,1e-05,0.81408]
[1777260750125,65.38,79238.11,0.3,0.00641,1e-05,0.81397]
[1777260755159,65.38,79235.81,0.3,0.00638,1e-05,0.81064]
[1777260760195,65.38,79232.41,0.3,0.00636,1e-05,0.80828]
[1777260765229,65.38,79234.39,0.3,0.00637,1e-05,0.80965]
[1777260771273,65.38,79235.37,0.3,0.00638,1e-05,0.81033]
[1777260776306,65.38,79236.49,0.3,0.00638,1e-05,0.81111]
[1777260781342,65.38,79239.75,0.3,0.0064,1e-05,0.81337]
[1777260786376,65.38,79246.26,0.3,0.00644,1e-05,0.81792]
[1777260791412,65.38,79247.31,0.3,0.00645,1e-05,0.81865]
[1777260796446,65.38,79246.97,0.3,0.00645,1e-05,0.81841]
[1777260801481,65.38,79245.78,0.3,0.00644,1e-05,0.81758]
[1777260806517,65.38,79246.63,0.3,0.00645,1e-05,0.81817]
[1777260811551,65.38,79246.44,0.3,0.00643,1e-05,0.8163]
[1777260816587,65.38,79245.02,0.3,0.00642,1e-05,0.81531]
[1777260821622,65.38,79245.34,0.3,0.00642,1e-05,0.81553]
[1777260826656,65.38,79245.13,0.3,0.00642,1e-05,0.81538]
[1777260831692,65.38,79244.98,0.3,0.00642,1e-05,0.81528]
[1777260836728,65.38,79245.03,0.3,0.00642,1e-05,0.81531]
[1777260841762,65.38,79251.6,0.3,0.00646,1e-05,0.81991]
[1777260845797,65.38,79264.89,0.3,0.00654,1e-05,0.82927]
[1777260850825,65.38,79268.36,0.3,0.00657,1e-05,0.83172]
[1777260855860,65.38,79267.12,0.3,0.00656,1e-05,0.83084]
[1777260860894,65.38,79266.29,0.3,0.00655,1e-05,0.83026]
[1777260866940,65.38,79265.44,0.3,0.00655,1e-05,0.82966]
[1777260873987,65.38,79258.24,0.3,0.00649,1e-05,0.82282]
[1777260879022,65.38,79260.6,0.3,0.0065,1e-05,0.82448]
[1777260884057,65.38,79261.35,0.3,0.00651,1e-05,0.82501]
[1777260889102,65.38,79263.73,0.3,0.00652,1e-05,0.82669]
[1777260894129,65.38,79260.76,0.3,0.00651,1e-05,0.82459]
[1777260899163,65.38,79260.51,0.3,0.0065,1e-05,0.82442]
[1777260906212,65.38,79260.95,0.3,0.00651,1e-05,0.82473]
[1777260912255,65.38,79257.68,0.3,0.00649,1e-05,0.82243]
[1777260917291,65.38,79252.24,0.3,0.00645,1e-05,0.81861]
[1777260922326,65.38,79238.96,0.3,0.00637,1e-05,0.80936]
[1777260927361,65.38,79236.84,0.3,0.00636,1e-05,0.80789]
[1777260932396,65.38,79245.08,0.3,0.0064,1e-05,0.81187]
[1777260937430,65.38,79243.34,0.3,0.00639,1e-05,0.81066]
[1777260942465,65.38,79248.98,0.3,0.00642,1e-05,0.81459]
[1777260947501,65.38,79243.76,0.3,0.00639,1e-05,0.81095]
[1777260952536,65.38,79244.28,0.3,0.00639,1e-05,0.81132]
[1777260957570,65.38,79243.37,0.3,0.00639,1e-05,0.81068]
[1777260962605,65.38,79223.83,0.3,0.00627,1e-05,0.79721]
[1777260967642,65.38,79213.56,0.3,0.00621,1e-05,0.7902]
[1777260972676,65.38,79200.46,0.3,0.00613,1e-05,0.78133]
[1777260976706,65.38,79186.81,0.3,0.00605,1e-05,0.77218]
[1777260981738,65.38,79180.97,0.3,0.00602,1e-05,0.76829]
[1777260986774,65.38,79185.16,0.3,0.00604,1e-05,0.77108]
[1777260991809,65.38,79187.39,0.3,0.00604,1e-05,0.77089]
[1777260996852,65.38,79191.71,0.3,0.00606,1e-05,0.77378]
[1777261001887,65.38,79203.87,0.3,0.00614,1e-05,0.78194]
[1777261006920,65.38,79213.43,0.3,0.00619,1e-05,0.78841]
[1777261010245,65.38,79260.17,0.3,0.00648,1e-05,0.82067]
[1777261015984,65.38,79262.39,0.3,0.00649,1e-05,0.82223]
[1777261021027,65.38,79245.08,0.3,0.00638,1e-05,0.81014]
[1777261026062,65.38,79239.19,0.3,0.00635,1e-05,0.80606]
[1777261029085,65.38,79229.1,0.3,0.00629,1e-05,0.7991]
[1777261034118,65.38,79221.18,0.3,0.00624,1e-05,0.79368]
[1777261039153,65.38,79211.81,0.3,0.00618,1e-05,0.78731]
[1777261044188,65.38,79207.94,0.3,0.00616,1e-05,0.78469]
[1777261049225,65.38,79208.98,0.3,0.00617,1e-05,0.78539]
[1777261054260,65.38,79203.44,0.3,0.00612,1e-05,0.77996]
[1777261059295,65.38,79204.01,0.3,0.00612,1e-05,0.78034]
[1777261064330,65.38,79204.62,0.3,0.00613,1e-05,0.78075]
[1777261069365,65.38,79207.09,0.3,0.00614,1e-05,0.78242]
[1777261074399,65.38,79213.61,0.3,0.00618,1e-05,0.78683]
[1777261080740,65.38,79211.4,0.3,0.00617,1e-05,0.78533]
[1777261086484,65.38,79209.21,0.3,0.00615,1e-05,0.78385]
[1777261091520,65.38,79211.84,0.3,0.00617,1e-05,0.78563]
[1777261096557,65.38,79214.64,0.3,0.00619,1e-05,0.78753]
[1777261101592,65.38,79214.19,0.3,0.00618,1e-05,0.78722]
[1777261106626,65.38,79212.86,0.3,0.00618,1e-05,0.78632]
[1777261111661,65.38,79203.64,0.3,0.00611,1e-05,0.77841]
[1777261116697,65.38,79203.66,0.3,0.00611,1e-05,0.77842]
[1777261121731,65.38,79199.89,0.3,0.00609,1e-05,0.77589]
[1777261126766,65.38,79198.47,0.3,0.00608,1e-05,0.77494]
[1777261131803,65.38,79208.48,0.3,0.00614,1e-05,0.78166]
[1777261136836,65.38,79208.92,0.3,0.00614,1e-05,0.78196]
[1777261141871,65.38,79207.28,0.3,0.00613,1e-05,0.78086]
[1777261146908,65.38,79208.54,0.3,0.00614,1e-05,0.7817]
[1777261151945,65.38,79209.44,0.3,0.00614,1e-05,0.78231]
[1777261156978,65.38,79208.65,0.3,0.00614,1e-05,0.78178]
[1777261162012,65.38,79204.1,0.3,0.00611,1e-05,0.77872]
[1777261168059,65.38,79203.6,0.3,0.00611,1e-05,0.77838]
[1777261174097,65.38,79212.47,0.3,0.00615,1e-05,0.78266]
[1777261179131,65.38,79216.02,0.3,0.00617,1e-05,0.78506]
[1777261184166,65.38,79218.36,0.3,0.00618,1e-05,0.78665]
[1777261189201,65.38,79215.07,0.3,0.00616,1e-05,0.78442]
[1777261194237,65.38,79213.11,0.3,0.00615,1e-05,0.7831]
[1777261199273,65.38,79205.2,0.3,0.0061,1e-05,0.77777]
[1777261204308,65.38,79207.18,0.3,0.00612,1e-05,0.7791]
[1777261209343,65.38,79205.22,0.3,0.00611,1e-05,0.77778]
[1777261214378,65.38,79205.91,0.3,0.00611,1e-05,0.77824]
[1777261219413,65.38,79202.93,0.3,0.00609,1e-05,0.77624]
[1777261224449,65.38,79202.24,0.3,0.00609,1e-05,0.77578]
[1777261229483,65.38,79206.28,0.3,0.00611,1e-05,0.77849]
[1777261234518,65.38,79209.67,0.3,0.00612,1e-05,0.77908]
[1777261239553,65.38,79206.04,0.3,0.0061,1e-05,0.77665]
[1777261244588,65.38,79205.09,0.3,0.00609,1e-05,0.77601]
[1777261249623,65.38,79208.33,0.3,0.00611,1e-05,0.77818]
[1777261254658,65.38,79206.73,0.3,0.0061,1e-05,0.77711]
[1777261260701,65.38,79206.1,0.3,0.0061,1e-05,0.77669]
[1777261265738,65.38,79210.55,0.3,0.00612,1e-05,0.77968]
[1777261270776,65.38,79211.5,0.3,0.00613,1e-05,0.78032]
[1777261275811,65.38,79217.44,0.3,0.00616,1e-05,0.78433]
[1777261280845,65.38,79217.87,0.3,0.00617,1e-05,0.78462]
[1777261285881,65.38,79211.85,0.3,0.00613,1e-05,0.78055]
[1777261290918,65.38,79208.08,0.3,0.00611,1e-05,0.77802]
[1777261295952,65.38,79207.69,0.3,0.00609,1e-05,0.77607]
[1777261300987,65.38,79207.71,0.3,0.00609,1e-05,0.77608]
[1777261306023,65.38,79206.98,0.3,0.00609,1e-05,0.77559]
[1777261311059,65.38,79207.83,0.3,0.00609,1e-05,0.77616]
[1777261316093,65.38,79208.37,0.3,0.0061,1e-05,0.77652]
[1777261321130,65.38,79212.01,0.3,0.00612,1e-05,0.77897]
[1777261330192,65.38,79216.19,0.3,0.00614,1e-05,0.78179]
[1777261335232,65.38,79223.64,0.3,0.00619,1e-05,0.78683]
[1777261338249,65.38,79235.58,0.3,0.00626,1e-05,0.79496]
[1777261343283,65.38,79233.93,0.3,0.00625,1e-05,0.79383]
[1777261348319,65.38,79232.35,0.3,0.00624,1e-05,0.79275]
[1777261351347,65.38,79221.06,0.3,0.00616,1e-05,0.78338]
[1777261356378,65.38,79224.71,0.3,0.00618,1e-05,0.78585]
[1777261361413,65.38,79225.01,0.3,0.00618,1e-05,0.78605]
[1777261366448,65.38,79223.21,0.3,0.00617,1e-05,0.78483]
[1777261373497,65.38,79226.83,0.3,0.00619,1e-05,0.78729]
[1777261378532,65.38,79219.31,0.3,0.00615,1e-05,0.7822]
[1777261383569,65.38,79220.96,0.3,0.00616,1e-05,0.78331]
[1777261388604,65.38,79216.74,0.3,0.00613,1e-05,0.78046]
[1777261393641,65.38,79214.54,0.3,0.00612,1e-05,0.77898]
[1777261398673,65.38,79213.22,0.3,0.00611,1e-05,0.77809]
[1777261403708,65.38,79211.15,0.3,0.0061,1e-05,0.7767]
[1777261408743,65.38,79208.95,0.3,0.00609,1e-05,0.77523]
[1777261413779,65.38,79208.77,0.3,0.00607,1e-05,0.77342]
[1777261418814,65.38,79207.75,0.3,0.00607,1e-05,0.77274]
[1777261423849,65.38,79206.15,0.3,0.00606,1e-05,0.77167]
[1777261428883,65.38,79206.85,0.3,0.00606,1e-05,0.77214]
[1777261433211,65.38,79216.92,0.3,0.00612,1e-05,0.77889]
[1777261438955,65.38,79221.49,0.3,0.00615,1e-05,0.78197]
[1777261443989,65.38,79229.62,0.3,0.0062,1e-05,0.78748]
[1777261449024,65.38,79232.56,0.3,0.00621,1e-05,0.78948]
[1777261454060,65.38,79237.08,0.3,0.00624,1e-05,0.79256]
[1777261459095,65.38,79236.18,0.3,0.00624,1e-05,0.79194]
[1777261464130,65.38,79236.6,0.3,0.00624,1e-05,0.79223]
[1777261469164,65.38,79238.04,0.3,0.00625,1e-05,0.79321]
[1777261474201,65.38,79235.11,0.3,0.00622,1e-05,0.7895]
[1777261479238,65.38,79235.77,0.3,0.00622,1e-05,0.78995]
[1777261484272,65.38,79235.3,0.3,0.00622,1e-05,0.78963]
[1777261489310,65.38,79232.1,0.3,0.0062,1e-05,0.78746]
[1777261494344,65.38,79236.18,0.3,0.00622,1e-05,0.79023]
[1777261499379,65.38,79244.73,0.3,0.00627,1e-05,0.79608]
[1777261504417,65.38,79243.79,0.3,0.00627,1e-05,0.79543]
[1777261509450,65.38,79246.99,0.3,0.00629,1e-05,0.79763]
[1777261514485,65.38,79247.51,0.3,0.00629,1e-05,0.79798]
[1777261519519,65.38,79249.84,0.3,0.00631,1e-05,0.79958]
[1777261524555,65.38,79249.27,0.3,0.0063,1e-05,0.79919]
[1777261529590,65.38,79252.13,0.3,0.00632,1e-05,0.80116]
[1777261534625,65.38,79254.7,0.3,0.00632,1e-05,0.8012]
[1777261539660,65.38,79256.32,0.3,0.00633,1e-05,0.80232]
[1777261544694,65.38,79250.75,0.3,0.0063,1e-05,0.79849]
[1777261549729,65.38,79253.48,0.3,0.00631,1e-05,0.80036]
[1777261554768,65.38,79249.44,0.3,0.00629,1e-05,0.79759]
[1777261559799,65.38,79248.11,0.3,0.00628,1e-05,0.79667]
[1777261562821,65.38,79237.55,0.3,0.00622,1e-05,0.78945]
[1777261567856,65.38,79233.82,0.3,0.0062,1e-05,0.78692]
[1777261572890,65.38,79233.34,0.3,0.00619,1e-05,0.78659]
[1777261577931,65.38,79225.85,0.3,0.00615,1e-05,0.78152]
[1777261582967,65.38,79222.74,0.3,0.00613,1e-05,0.77942]
[1777261588003,65.38,79213.05,0.3,0.00607,1e-05,0.77292]
[1777261593037,65.38,79211.31,0.3,0.00605,1e-05,0.77007]
[1777261598072,65.38,79204.91,0.3,0.00601,1e-05,0.76581]
[1777261603107,65.38,79199.0,0.3,0.00598,1e-05,0.7619]
[1777261608141,65.38,79201.8,0.3,0.006,1e-05,0.76375]
[1777261613177,65.38,79198.98,0.3,0.00598,1e-05,0.76188]
[1777261618212,65.38,79195.52,0.3,0.00596,1e-05,0.7596]
[1777261623247,65.38,79199.16,0.3,0.00598,1e-05,0.762]
[1777261629289,65.38,79199.49,0.3,0.00598,1e-05,0.76222]
[1777261634665,65.38,79202.53,0.3,0.006,1e-05,0.76423]
[1777261640366,65.38,79203.72,0.3,0.00601,1e-05,0.76502]
[1777261645401,65.38,79203.39,0.3,0.006,1e-05,0.7648]
[1777261650435,65.38,79203.21,0.3,0.006,1e-05,0.76468]
[1777261655471,65.38,79203.26,0.3,0.00599,1e-05,0.76305]
[1777261660506,65.38,79205.62,0.3,0.006,1e-05,0.76461]
[1777261665543,65.38,79204.89,0.3,0.006,1e-05,0.76413]
[1777261670577,65.38,79205.23,0.3,0.006,1e-05,0.76435]
[1777261674986,65.38,79174.0,0.3,0.00582,1e-05,0.74387]
[1777261680650,65.38,79182.63,0.3,0.00587,1e-05,0.74949]
[1777261685687,65.38,79182.72,0.3,0.00587,1e-05,0.74954]
[1777261690722,65.38,79187.36,0.3,0.0059,1e-05,0.75258]
[1777261695757,65.38,79189.25,0.3,0.00591,1e-05,0.75382]
[1777261700792,65.38,79188.85,0.3,0.00591,1e-05,0.75355]
[1777261705827,65.38,79190.27,0.3,0.00592,1e-05,0.75448]
[1777261711870,65.38,79189.64,0.3,0.0059,1e-05,0.75242]
[1777261716903,65.38,79187.38,0.3,0.00589,1e-05,0.75094]
[1777261721938,65.38,79189.08,0.3,0.0059,1e-05,0.75205]
[1777261728989,65.38,79187.81,0.3,0.00589,1e-05,0.75122]
[1777261734025,65.38,79202.35,0.3,0.00597,1e-05,0.76078]
[1777261739058,65.38,79207.51,0.3,0.006,1e-05,0.76419]
[1777261744092,65.38,79208.0,0.3,0.00601,1e-05,0.76452]
[1777261749127,65.38,79208.03,0.3,0.00601,1e-05,0.76454]
[1777261754163,65.38,79212.78,0.3,0.00603,1e-05,0.76769]
[1777261759197,65.38,79210.04,0.3,0.00602,1e-05,0.76587]
[1777261764232,65.38,79208.44,0.3,0.00601,1e-05,0.76481]
[1777261769268,65.38,79208.36,0.3,0.00601,1e-05,0.76476]
[1777261774304,65.38,79207.95,0.3,0.00599,1e-05,0.76281]
[1777261779339,65.38,79213.79,0.3,0.00603,1e-05,0.76669]
[1777261784374,65.38,79214.53,0.3,0.00603,1e-05,0.76718]
[1777261789409,65.38,79212.35,0.3,0.00602,1e-05,0.76573]
[1777261794445,65.38,79211.22,0.3,0.00601,1e-05,0.76498]
[1777261799480,65.38,79210.55,0.3,0.00601,1e-05,0.76453]
[1777261804515,65.38,79218.01,0.3,0.00605,1e-05,0.7695]
[1777261809550,65.38,79209.91,0.3,0.006,1e-05,0.76411]
[1777261815986,65.38,79209.04,0.3,0.006,1e-05,0.76353]
[1777261821634,65.38,79208.49,0.3,0.006,1e-05,0.76317]
[1777261826669,65.38,79202.19,0.3,0.00596,1e-05,0.759]
[1777261831703,65.38,79200.88,0.3,0.00594,1e-05,0.75648]
[1777261836739,65.38,79201.39,0.3,0.00594,1e-05,0.75681]
[1777261841773,65.38,79201.6,0.3,0.00594,1e-05,0.75695]
[1777261846809,65.38,79200.79,0.3,0.00594,1e-05,0.75642]
[1777261854877,65.38,79202.01,0.3,0.00595,1e-05,0.75722]
[1777261859906,65.38,79203.29,0.3,0.00595,1e-05,0.75806]
[1777261862928,65.38,79193.25,0.3,0.0059,1e-05,0.75147]
[1777261864942,65.38,79178.42,0.3,0.00581,1e-05,0.74182]
[1777261869978,65.38,79181.4,0.3,0.00583,1e-05,0.74375]
[1777261875012,65.38,79182.92,0.3,0.00584,1e-05,0.74474]
[1777261880047,65.38,79184.71,0.3,0.00585,1e-05,0.7459]
[1777261885084,65.38,79186.86,0.3,0.00586,1e-05,0.7473]
[1777261890119,65.38,79176.81,0.3,0.0058,1e-05,0.74078]
[1777261893140,65.38,79169.07,0.3,0.00575,1e-05,0.73416]
[1777261898174,65.38,79163.11,0.3,0.00571,1e-05,0.73034]
[1777261903209,65.38,79162.53,0.3,0.00571,1e-05,0.72997]
[1777261908244,65.38,79161.44,0.3,0.0057,1e-05,0.72928]
[1777261913281,65.38,79163.99,0.3,0.00572,1e-05,0.73091]
[1777261918317,65.38,79161.01,0.3,0.0057,1e-05,0.729]
[1777261923351,65.38,79159.69,0.3,0.00569,1e-05,0.72816]
[1777261929394,65.38,79157.06,0.3,0.00568,1e-05,0.72648]
[1777261934428,65.38,79159.6,0.3,0.00569,1e-05,0.7281]
[1777261940470,65.38,79164.15,0.3,0.00572,1e-05,0.73101]
[1777261945506,65.38,79162.31,0.3,0.00571,1e-05,0.72983]
[1777261950541,65.38,79162.71,0.3,0.00571,1e-05,0.73009]
[1777261955576,65.38,79162.36,0.3,0.0057,1e-05,0.72824]
[1777261960611,65.38,79163.06,0.3,0.0057,1e-05,0.72869]
[1777261965647,65.38,79163.07,0.3,0.0057,1e-05,0.7287]
[1777261977115,65.38,79159.66,0.3,0.00568,1e-05,0.72652]
[1777261982766,65.38,79160.56,0.3,0.00569,1e-05,0.7271]
[1777261987802,65.38,79160.89,0.3,0.00569,1e-05,0.72731]
[1777261993843,65.38,79161.05,0.3,0.00569,1e-05,0.72741]
[1777261998880,65.38,79160.86,0.3,0.00569,1e-05,0.72729]
[1777262003914,65.38,79160.47,0.3,0.00569,1e-05,0.72704]
[1777262008948,65.38,79159.99,0.3,0.00568,1e-05,0.72673]
[1777262013983,65.38,79157.97,0.3,0.00566,1e-05,0.72384]
[1777262019018,65.38,79153.13,0.3,0.00563,1e-05,0.72077]
[1777262024053,65.38,79153.82,0.3,0.00564,1e-05,0.72121]
[1777262029089,65.38,79154.61,0.3,0.00564,1e-05,0.72171]
[1777262035133,65.38,79156.39,0.3,0.00565,1e-05,0.72283]
[1777262040167,65.38,79157.24,0.3,0.00566,1e-05,0.72337]
[1777262045201,65.38,79159.19,0.3,0.00567,1e-05,0.72461]
[1777262049229,65.38,79175.66,0.3,0.00576,1e-05,0.73514]
[1777262054264,65.38,79166.85,0.3,0.00571,1e-05,0.72949]
[1777262059299,65.38,79164.76,0.3,0.0057,1e-05,0.72816]
[1777262064334,65.38,79165.63,0.3,0.0057,1e-05,0.72871]
[1777262069369,65.38,79166.04,0.3,0.0057,1e-05,0.72897]
[1777262074404,65.38,79163.54,0.3,0.00568,1e-05,0.72576]
[1777262079439,65.38,79163.01,0.3,0.00568,1e-05,0.72543]
[1777262084474,65.38,79162.7,0.3,0.00567,1e-05,0.72523]
[1777262089509,65.38,79160.94,0.3,0.00566,1e-05,0.72411]
[1777262094544,65.38,79155.8,0.3,0.00564,1e-05,0.72085]
[1777262099580,65.38,79154.64,0.3,0.00563,1e-05,0.72012]
[1777262104614,65.38,79153.53,0.3,0.00562,1e-05,0.71942]
[1777262109650,65.38,79152.96,0.3,0.00562,1e-05,0.71906]
[1777262114684,65.38,79150.3,0.3,0.00561,1e-05,0.71738]
[1777262119719,65.38,79148.7,0.3,0.0056,1e-05,0.71637]
[1777262124755,65.38,79157.73,0.3,0.00565,1e-05,0.72207]
[1777262129789,65.38,79149.66,0.3,0.0056,1e-05,0.71698]
[1777262134824,65.38,79148.16,0.3,0.00558,1e-05,0.71443]
[1777262139859,65.38,79148.69,0.3,0.00558,1e-05,0.71477]
[1777262144894,65.38,79148.74,0.3,0.00558,1e-05,0.7148]
[1777262149929,65.38,79144.11,0.3,0.00556,1e-05,0.71189]
[1777262151947,65.38,79134.05,0.3,0.00551,1e-05,0.70562]
[1777262156979,65.38,79137.48,0.3,0.00552,1e-05,0.70775]
[1777262162013,65.38,79139.36,0.3,0.00553,1e-05,0.70893]
[1777262167050,65.38,79139.07,0.3,0.00553,1e-05,0.70874]
[1777262172086,65.38,79139.42,0.3,0.00553,1e-05,0.70896]
[1777262177120,65.38,79140.55,0.3,0.00554,1e-05,0.70967]
[1777262182155,65.38,79137.73,0.3,0.00553,1e-05,0.70791]
[1777262187190,65.38,79138.27,0.3,0.00553,1e-05,0.70825]
[1777262192226,65.38,79136.37,0.3,0.00551,1e-05,0.70548]
[1777262197261,65.38,79138.43,0.3,0.00552,1e-05,0.70676]
[1777262202297,65.38,79137.84,0.3,0.00551,1e-05,0.70639]
[1777262207331,65.38,79141.58,0.3,0.00553,1e-05,0.70872]
[1777262212367,65.38,79137.89,0.3,0.00551,1e-05,0.70642]
[1777262217402,65.38,79137.77,0.3,0.00551,1e-05,0.70635]
[1777262222439,65.38,79134.84,0.3,0.0055,1e-05,0.70453]
[1777262227474,65.38,79122.77,0.3,0.00543,1e-05,0.69707]
[1777262232508,65.38,79113.2,0.3,0.00538,1e-05,0.6912]
[1777262237543,65.38,79112.32,0.3,0.00538,1e-05,0.69066]
[1777262242578,65.38,79111.6,0.3,0.00537,1e-05,0.69022]
[1777262247614,65.38,79119.32,0.3,0.00541,1e-05,0.69495]
[1777262252649,65.38,79119.04,0.3,0.0054,1e-05,0.69321]
[1777262257684,65.38,79120.04,0.3,0.00541,1e-05,0.69382]
[1777262261712,65.38,79108.17,0.3,0.00534,1e-05,0.68658]
[1777262266748,65.38,79105.83,0.3,0.00533,1e-05,0.68516]
[1777262271783,65.38,79103.79,0.3,0.00532,1e-05,0.68392]
[1777262276821,65.38,79103.62,0.3,0.00532,1e-05,0.68382]
[1777262282862,65.38,79111.85,0.3,0.00536,1e-05,0.68882]
[1777262287899,65.38,79107.53,0.3,0.00534,1e-05,0.68619]
[1777262292933,65.38,79106.96,0.3,0.00534,1e-05,0.68584]
[1777262297969,65.38,79103.04,0.3,0.00532,1e-05,0.68346]
[1777262303004,65.38,79102.74,0.3,0.00532,1e-05,0.68328]
[1777262308040,65.38,79100.85,0.3,0.00531,1e-05,0.68214]
[1777262313075,65.38,79093.22,0.3,0.00525,1e-05,0.676]
[1777262318110,65.38,79096.12,0.3,0.00527,1e-05,0.67775]
[1777262323146,65.38,79091.54,0.3,0.00525,1e-05,0.675]
[1777262328182,65.38,79089.58,0.3,0.00524,1e-05,0.67382]
[1777262333216,65.38,79092.38,0.3,0.00525,1e-05,0.6755]
[1777262338252,65.38,79093.38,0.3,0.00526,1e-05,0.6761]
[1777262343287,65.38,79093.81,0.3,0.00526,1e-05,0.67636]
[1777262348323,65.38,79095.54,0.3,0.00527,1e-05,0.6774]
[1777262353359,65.38,79100.54,0.3,0.00529,1e-05,0.68041]
[1777262358391,65.38,79101.19,0.3,0.0053,1e-05,0.6808]
[1777262363427,65.38,79101.3,0.3,0.0053,1e-05,0.68087]
[1777262368461,65.38,79105.53,0.3,0.00532,1e-05,0.68342]
[1777262373496,65.38,79104.72,0.3,0.0053,1e-05,0.68139]
[1777262378533,65.38,79107.54,0.3,0.00532,1e-05,0.68309]
[1777262383569,65.38,79109.25,0.3,0.00533,1e-05,0.68413]
[1777262388605,65.38,79115.94,0.3,0.00536,1e-05,0.68819]
[1777262393639,65.38,79115.89,0.3,0.00536,1e-05,0.68816]
[1777262398674,65.38,79115.63,0.3,0.00536,1e-05,0.688]
[1777262403711,65.38,79115.89,0.3,0.00536,1e-05,0.68816]
[1777262408748,65.38,79119.13,0.3,0.00538,1e-05,0.69014]
[1777262412773,65.38,79108.73,0.3,0.00532,1e-05,0.68381]
[1777262417808,65.38,79112.65,0.3,0.00534,1e-05,0.68619]
[1777262422843,65.38,79113.12,0.3,0.00535,1e-05,0.68648]
[1777262427879,65.38,79113.31,0.3,0.00535,1e-05,0.68659]
[1777262432914,65.38,79118.47,0.3,0.00536,1e-05,0.68818]
[1777262437949,65.38,79116.78,0.3,0.00535,1e-05,0.68715]
[1777262442983,65.38,79113.73,0.3,0.00534,1e-05,0.68529]
[1777262448021,65.38,79111.58,0.3,0.00533,1e-05,0.68399]
[1777262453055,65.38,79109.62,0.3,0.00532,1e-05,0.6828]
[1777262458091,65.38,79106.88,0.3,0.0053,1e-05,0.68114]
[1777262463126,65.38,79105.56,0.3,0.0053,1e-05,0.68035]
[1777262468162,65.38,79104.24,0.3,0.00529,1e-05,0.67955]
[1777262474205,65.38,79110.74,0.3,0.00532,1e-05,0.68348]
[1777262479240,65.38,79111.57,0.3,0.00533,1e-05,0.68398]
[1777262484274,65.38,79111.79,0.3,0.00533,1e-05,0.68412]
[1777262487307,65.38,79127.75,0.3,0.00541,1e-05,0.69385]
[1777262492340,65.38,79127.15,0.3,0.0054,1e-05,0.69192]
[1777262497376,65.38,79125.4,0.3,0.00539,1e-05,0.69085]
[1777262502410,65.38,79125.74,0.3,0.00539,1e-05,0.69105]
[1777262507445,65.38,79126.16,0.3,0.00539,1e-05,0.69131]
[1777262512480,65.38,79127.93,0.3,0.0054,1e-05,0.69239]
[1777262517516,65.38,79125.05,0.3,0.00539,1e-05,0.69063]
[1777262522552,65.38,79122.94,0.3,0.00537,1e-05,0.68934]
[1777262527587,65.38,79124.12,0.3,0.00538,1e-05,0.69006]
[1777262532622,65.38,79125.38,0.3,0.00539,1e-05,0.69083]
[1777262537657,65.38,79122.27,0.3,0.00537,1e-05,0.68893]
[1777262542691,65.38,79121.11,0.3,0.00536,1e-05,0.68823]
[1777262549741,65.38,79123.3,0.3,0.00538,1e-05,0.68956]
[1777262554778,65.38,79126.41,0.3,0.00538,1e-05,0.6899]
[1777262559816,65.38,79121.13,0.3,0.00535,1e-05,0.68668]
[1777262564849,65.38,79115.61,0.3,0.00532,1e-05,0.68333]
[1777262569885,65.38,79113.17,0.3,0.00531,1e-05,0.68185]
[1777262571897,65.38,79100.45,0.3,0.00525,1e-05,0.67419]
[1777262572903,65.38,79088.58,0.3,0.00518,1e-05,0.66711]
[1777262577938,65.38,79090.4,0.3,0.00519,1e-05,0.66819]
[1777262582973,65.38,79092.93,0.3,0.00521,1e-05,0.6697]
[1777262588010,65.38,79093.34,0.3,0.00521,1e-05,0.66994]
[1777262593044,65.38,79092.58,0.3,0.0052,1e-05,0.66949]
[1777262598098,65.38,79092.71,0.3,0.00521,1e-05,0.66957]
[1777262603133,65.38,79093.0,0.3,0.00521,1e-05,0.66974]
[1777262609175,65.38,79094.09,0.3,0.00521,1e-05,0.67039]
[1777262614211,65.38,79094.95,0.3,0.00521,1e-05,0.66937]
[1777262619246,65.38,79095.19,0.3,0.00521,1e-05,0.66952]
[1777262624280,65.38,79096.31,0.3,0.00521,1e-05,0.67018]
[1777262629315,65.38,79096.37,0.3,0.00521,1e-05,0.67022]
[1777262634350,65.38,79094.51,0.3,0.0052,1e-05,0.66911]
[1777262639386,65.38,79085.77,0.3,0.00516,1e-05,0.66392]
[1777262644420,65.38,79094.39,0.3,0.0052,1e-05,0.66904]
[1777262649455,65.38,79097.88,0.3,0.00522,1e-05,0.67112]
[1777262654492,65.38,79087.65,0.3,0.00517,1e-05,0.66504]
[1777262659530,65.38,79087.35,0.3,0.00517,1e-05,0.66486]
[1777262664564,65.38,79084.11,0.3,0.00515,1e-05,0.66294]
[1777262669601,65.38,79086.14,0.3,0.00516,1e-05,0.66414]
[1777262674635,65.38,79086.33,0.3,0.00515,1e-05,0.66274]
[1777262679669,65.38,79086.02,0.3,0.00515,1e-05,0.66255]
[1777262684704,65.38,79082.96,0.3,0.00513,1e-05,0.66075]
[1777262689740,65.38,79080.78,0.3,0.00512,1e-05,0.65946]
[1777262694775,65.38,79082.5,0.3,0.00513,1e-05,0.66048]
[1777262697812,65.38,79121.33,0.3,0.00533,1e-05,0.68369]
[1777262698807,65.38,79135.66,0.3,0.00541,1e-05,0.69243]
[1777262702838,65.38,79123.82,0.3,0.00534,1e-05,0.6852]
[1777262707873,65.38,79109.38,0.3,0.00527,1e-05,0.67647]
[1777262709886,65.38,79098.23,0.3,0.00521,1e-05,0.6698]
[1777262712908,65.38,79087.85,0.3,0.00516,1e-05,0.66363]
[1777262717942,65.38,79084.41,0.3,0.00514,1e-05,0.6616]
[1777262722977,65.38,79085.55,0.3,0.00515,1e-05,0.66227]
[1777262728014,65.38,79081.54,0.3,0.00513,1e-05,0.65991]
[1777262734057,65.38,79081.59,0.3,0.00511,1e-05,0.65843]
[1777262739093,65.38,79080.36,0.3,0.00511,1e-05,0.6577]
[1777262742518,65.38,79069.99,0.3,0.00506,1e-05,0.65164]
[1777262748153,65.38,79068.16,0.3,0.00505,0.0,0.65057]
[1777262753188,65.38,79068.5,0.3,0.00505,0.0,0.65077]
[1777262758223,65.38,79074.31,0.3,0.00508,1e-05,0.65416]
[1777262763261,65.38,79072.68,0.3,0.00507,1e-05,0.65321]
[1777262768295,65.38,79075.15,0.3,0.00508,1e-05,0.65465]
[1777262773331,65.38,79070.88,0.3,0.00506,1e-05,0.65216]
[1777262778367,65.38,79069.68,0.3,0.00505,1e-05,0.65146]
[1777262782800,65.38,79082.01,0.3,0.00512,1e-05,0.65867]
[1777262787428,65.38,79070.02,0.3,0.00506,1e-05,0.65165]
[1777262792870,65.38,79066.24,0.3,0.00503,0.0,0.64796]
[1777262798506,65.38,79058.8,0.3,0.00499,0.0,0.64365]
[1777262803540,65.38,79059.2,0.3,0.00499,0.0,0.64389]
[1777262808575,65.38,79058.26,0.3,0.00499,0.0,0.64334]
[1777262814619,65.38,79059.39,0.3,0.00499,0.0,0.64399]
[1777262819654,65.38,79059.75,0.3,0.00499,0.0,0.6442]
[1777262824704,65.38,79067.51,0.3,0.00503,0.0,0.6487]
[1777262829724,65.38,79064.2,0.3,0.00502,0.0,0.64678]
[1777262834759,65.38,79062.55,0.3,0.00501,0.0,0.64582]
[1777262839793,65.38,79060.24,0.3,0.005,0.0,0.64449]
[1777262844829,65.38,79060.0,0.3,0.00499,0.0,0.64435]
[1777262849863,65.38,79062.75,0.3,0.00501,0.0,0.64594]
[1777262854899,65.38,79062.87,0.3,0.005,0.0,0.64451]
[1777262859933,65.38,79062.95,0.3,0.005,0.0,0.64456]
[1777262864969,65.38,79065.36,0.3,0.00501,0.0,0.64595]
[1777262868996,65.38,79087.14,0.3,0.00512,1e-05,0.65866]
[1777262871012,65.38,79102.05,0.3,0.0052,1e-05,0.66748]
[1777262876048,65.38,79099.14,0.3,0.00518,1e-05,0.66575]
[1777262881081,65.38,79104.76,0.3,0.00521,1e-05,0.6691]
[1777262886118,65.38,79104.49,0.3,0.00521,1e-05,0.66894]
[1777262891152,65.38,79109.34,0.3,0.00523,1e-05,0.67183]
[1777262896186,65.38,79112.27,0.3,0.00525,1e-05,0.67359]
[1777262901222,65.38,79115.31,0.3,0.00526,1e-05,0.67541]
[1777262906257,65.38,79115.97,0.3,0.00527,1e-05,0.67581]
[1777262911291,65.38,79115.1,0.3,0.00525,1e-05,0.67374]
[1777262916326,65.38,79109.11,0.3,0.00522,1e-05,0.67016]
[1777262921361,65.38,79102.09,0.3,0.00518,1e-05,0.66598]
[1777262926397,65.38,79097.82,0.3,0.00516,1e-05,0.66345]
[1777262931431,65.38,79093.93,0.3,0.00514,1e-05,0.66115]
[1777262936467,65.38,79094.98,0.3,0.00515,1e-05,0.66177]
[1777262941502,65.38,79093.28,0.3,0.00514,1e-05,0.66076]
[1777262946537,65.38,79093.4,0.3,0.00514,1e-05,0.66083]
[1777262951572,65.38,79089.62,0.3,0.00512,1e-05,0.65861]
[1777262956610,65.38,79087.32,0.3,0.00511,1e-05,0.65726]
[1777262961645,65.38,79087.98,0.3,0.00511,1e-05,0.65764]
[1777262966679,65.38,79090.0,0.3,0.00512,1e-05,0.65883]
[1777262971715,65.38,79090.31,0.3,0.00511,1e-05,0.6575]
[1777262976751,65.38,79092.88,0.3,0.00513,1e-05,0.65901]
[1777262981785,65.38,79095.77,0.3,0.00514,1e-05,0.66071]
[1777262986821,65.38,79097.24,0.3,0.00515,1e-05,0.66158]
[1777262991859,65.38,79100.66,0.3,0.00516,1e-05,0.6636]
[1777262997897,65.38,79098.82,0.3,0.00516,1e-05,0.66252]
[1777263002932,65.38,79096.4,0.3,0.00514,1e-05,0.66109]
[1777263007969,65.38,79096.89,0.3,0.00515,1e-05,0.66138]
[1777263013008,65.38,79097.21,0.3,0.00515,1e-05,0.66156]
[1777263018041,65.38,79098.43,0.3,0.00515,1e-05,0.66229]
[1777263023079,65.38,79098.87,0.3,0.00516,1e-05,0.66255]
[1777263028112,65.38,79098.37,0.3,0.00515,1e-05,0.66225]
[1777263033147,65.38,79098.84,0.3,0.00514,1e-05,0.66101]
[1777263038182,65.38,79098.69,0.3,0.00514,1e-05,0.66092]
[1777263043217,65.38,79099.86,0.3,0.00515,1e-05,0.66161]
[1777263048251,65.38,79099.54,0.3,0.00515,1e-05,0.66142]
[1777263053286,65.38,79099.19,0.3,0.00515,1e-05,0.66121]
[1777263055301,65.38,79088.78,0.3,0.00509,1e-05,0.65509]
[1777263060335,65.38,79086.5,0.3,0.00508,1e-05,0.65375]
[1777263065370,65.38,79084.2,0.3,0.00507,1e-05,0.65241]
[1777263070406,65.38,79077.58,0.3,0.00504,0.0,0.64855]
[1777263075440,65.38,79074.49,0.3,0.00502,0.0,0.64676]
[1777263080475,65.38,79072.31,0.3,0.00501,0.0,0.6455]
[1777263085510,65.38,79064.59,0.3,0.00497,0.0,0.64104]
[1777263090545,65.38,79059.69,0.3,0.00495,0.0,0.63823]
[1777263095580,65.38,79058.41,0.3,0.00493,0.0,0.63601]
[1777263100615,65.38,79055.34,0.3,0.00492,0.0,0.63426]
[1777263105650,65.38,79056.88,0.3,0.00492,0.0,0.63514]
[1777263110688,65.38,79046.46,0.3,0.00487,0.0,0.62921]
[1777263113709,65.38,79029.76,0.3,0.00479,0.0,0.61981]
[1777263118746,65.38,79034.69,0.3,0.00482,0.0,0.62257]
[1777263123781,65.38,79040.63,0.3,0.00484,0.0,0.62592]
[1777263128817,65.38,79051.99,0.3,0.0049,0.0,0.63235]
[1777263133851,65.38,79049.81,0.3,0.00489,0.0,0.63111]
[1777263138886,65.38,79053.24,0.3,0.00491,0.0,0.63306]
[1777263143921,65.38,79055.92,0.3,0.00492,0.0,0.63459]
[1777263147949,65.38,79076.28,0.3,0.00502,0.0,0.6463]
[1777263152985,65.38,79077.91,0.3,0.00502,0.0,0.64575]
[1777263158022,65.38,79078.59,0.3,0.00502,0.0,0.64614]
[1777263163058,65.38,79078.24,0.3,0.00502,0.0,0.64594]
[1777263168092,65.38,79077.73,0.3,0.00501,0.0,0.64565]
[1777263173129,65.38,79078.58,0.3,0.00502,0.0,0.64614]
[1777263178165,65.38,79079.31,0.3,0.00502,0.0,0.64656]
[1777263183200,65.38,79079.37,0.3,0.00502,0.0,0.6466]
[1777263188235,65.38,79088.44,0.3,0.00507,1e-05,0.65187]
[1777263193270,65.38,79086.44,0.3,0.00506,1e-05,0.65071]
[1777263198304,65.38,79090.85,0.3,0.00508,1e-05,0.65328]
[1777263203340,65.38,79087.23,0.3,0.00506,1e-05,0.65117]
[1777263208375,65.38,79085.19,0.3,0.00505,1e-05,0.64998]
[1777263211395,65.38,79100.35,0.3,0.00512,1e-05,0.65734]
[1777263218445,65.38,79100.34,0.3,0.00512,1e-05,0.65733]
[1777263223480,65.38,79094.3,0.3,0.00509,1e-05,0.65379]
[1777263228515,65.38,79086.15,0.3,0.00505,1e-05,0.64903]
[1777263233550,65.38,79078.18,0.3,0.00501,0.0,0.64441]
[1777263238586,65.38,79077.53,0.3,0.005,0.0,0.64403]
[1777263243620,65.38,79077.58,0.3,0.005,0.0,0.64406]
[1777263248656,65.38,79075.3,0.3,0.00499,0.0,0.64275]
[1777263253690,65.38,79074.87,0.3,0.00499,0.0,0.6425]
[1777263258725,65.38,79073.81,0.3,0.00498,0.0,0.64189]
[1777263263760,65.38,79075.32,0.3,0.00499,0.0,0.64276]
[1777263268795,65.38,79075.96,0.3,0.00499,0.0,0.64313]
[1777263273830,65.38,79079.07,0.3,0.005,0.0,0.64343]
[1777263278865,65.38,79079.21,0.3,0.005,0.0,0.64351]
[1777263283900,65.38,79083.85,0.3,0.00502,0.0,0.6462]
[1777263288935,65.38,79082.95,0.3,0.00502,0.0,0.64568]
[1777263294977,65.38,79082.03,0.3,0.00501,0.0,0.64514]
[1777263300018,65.38,79079.06,0.3,0.005,0.0,0.64343]
[1777263305052,65.38,79071.47,0.3,0.00496,0.0,0.63905]
[1777263310086,65.38,79067.47,0.3,0.00494,0.0,0.63676]
[1777263315121,65.38,79061.94,0.3,0.00491,0.0,0.6336]
[1777263320156,65.38,79062.8,0.3,0.00492,0.0,0.63409]
[1777263325191,65.38,79064.22,0.3,0.00493,0.0,0.6349]
[1777263330226,65.38,79069.61,0.3,0.00495,0.0,0.63798]
[1777263335262,65.38,79071.04,0.3,0.00495,0.0,0.63732]
[1777263338283,65.38,79081.19,0.3,0.005,0.0,0.64316]
[1777263343317,65.38,79080.5,0.3,0.00499,0.0,0.64276]
[1777263348353,65.38,79078.2,0.3,0.00498,0.0,0.64144]
[1777263353388,65.38,79076.28,0.3,0.00497,0.0,0.64033]
[1777263358423,65.38,79079.28,0.3,0.00499,0.0,0.64206]
[1777263363458,65.38,79084.3,0.3,0.00501,0.0,0.64496]
[1777263368492,65.38,79085.54,0.3,0.00502,0.0,0.64568]
[1777263373528,65.38,79086.06,0.3,0.00502,0.0,0.64598]
[1777263378563,65.38,79085.06,0.3,0.00502,0.0,0.6454]
[1777263383597,65.38,79082.63,0.3,0.00501,0.0,0.64399]
[1777263388633,65.38,79078.04,0.3,0.00498,0.0,0.64134]
[1777263393667,65.38,79077.39,0.3,0.00497,0.0,0.63948]
[1777263398703,65.38,79076.46,0.3,0.00496,0.0,0.63895]
[1777263405753,65.38,79076.6,0.3,0.00496,0.0,0.63903]
[1777263410791,65.38,79078.12,0.3,0.00497,0.0,0.6399]
[1777263415822,65.38,79077.42,0.3,0.00497,0.0,0.6395]
[1777263420858,65.38,79076.04,0.3,0.00496,0.0,0.6387]
[1777263425894,65.38,79075.83,0.3,0.00496,0.0,0.63858]
[1777263430928,65.38,79076.89,0.3,0.00497,0.0,0.63919]
[1777263435963,65.38,79070.17,0.3,0.00493,0.0,0.63534]
[1777263440999,65.38,79068.87,0.3,0.00493,0.0,0.6346]
[1777263446033,65.38,79066.61,0.3,0.00491,0.0,0.63331]
[1777263451068,65.38,79063.65,0.3,0.00489,0.0,0.63015]
[1777263456104,65.38,79066.27,0.3,0.0049,0.0,0.63164]
[1777263461140,65.38,79066.19,0.3,0.0049,0.0,0.63159]
[1777263466174,65.38,79074.61,0.3,0.00494,0.0,0.6364]
[1777263471209,65.38,79066.21,0.3,0.0049,0.0,0.6316]
[1777263476245,65.38,79068.31,0.3,0.00491,0.0,0.6328]
[1777263481293,65.38,79063.21,0.3,0.00489,0.0,0.6299]
[1777263486328,65.38,79063.68,0.3,0.00489,0.0,0.63016]
[1777263490355,65.38,79053.06,0.3,0.00484,0.0,0.62415]
[1777263495391,65.38,79054.1,0.3,0.00484,0.0,0.62474]
[1777263500425,65.38,79056.61,0.3,0.00485,0.0,0.62616]
[1777263506468,65.38,79058.4,0.3,0.00486,0.0,0.62717]
[1777263511503,65.38,79056.2,0.3,0.00484,0.0,0.62446]
[1777263516539,65.38,79057.14,0.3,0.00485,0.0,0.62499]
[1777263521575,65.38,79060.9,0.3,0.00486,0.0,0.62712]
[1777263526610,65.38,79062.3,0.3,0.00487,0.0,0.62791]
[1777263531651,65.38,79064.3,0.3,0.00488,0.0,0.62904]
[1777263533662,65.38,79081.59,0.3,0.00497,0.0,0.63892]
[1777263538698,65.38,79079.97,0.3,0.00496,0.0,0.63799]
[1777263543733,65.38,79075.46,0.3,0.00494,0.0,0.6354]
[1777263548770,65.38,79065.72,0.3,0.00489,0.0,0.62985]
[1777263553803,65.38,79062.46,0.3,0.00487,0.0,0.628]
[1777263558839,65.38,79062.16,0.3,0.00487,0.0,0.62783]
[1777263563873,65.38,79058.16,0.3,0.00485,0.0,0.62557]
[1777263568909,65.38,79054.81,0.3,0.00484,0.0,0.62368]
[1777263573943,65.38,79052.12,0.3,0.00481,0.0,0.62071]
[1777263578980,65.38,79047.62,0.3,0.00479,0.0,0.61818]
[1777263584015,65.38,79046.18,0.3,0.00478,0.0,0.61738]
[1777263589049,65.38,79053.77,0.3,0.00482,0.0,0.62163]
[1777263594084,65.38,79057.64,0.3,0.00484,0.0,0.62381]
[1777263599119,65.38,79055.86,0.3,0.00483,0.0,0.62281]
[1777263604155,65.38,79055.43,0.3,0.00483,0.0,0.62257]
[1777263609189,65.38,79058.62,0.3,0.00484,0.0,0.62436]
[1777263614225,65.38,79059.27,0.3,0.00485,0.0,0.62473]
[1777263619259,65.38,79060.99,0.3,0.00485,0.0,0.6257]
[1777263624295,65.38,79060.83,0.3,0.00485,0.0,0.62561]
[1777263629329,65.38,79063.11,0.3,0.00486,0.0,0.6269]
[1777263634364,65.38,79062.8,0.3,0.00485,0.0,0.62526]
[1777263639399,65.38,79063.04,0.3,0.00485,0.0,0.62539]
[1777263644435,65.38,79064.16,0.3,0.00486,0.0,0.62602]
[1777263649470,65.38,79063.5,0.3,0.00485,0.0,0.62565]
[1777263654504,65.38,79061.74,0.3,0.00485,0.0,0.62466]
[1777263659541,65.38,79062.44,0.3,0.00485,0.0,0.62505]
[1777263664576,65.38,79058.07,0.3,0.00483,0.0,0.62259]
[1777263669006,65.38,79073.74,0.3,0.0049,0.0,0.63146]
[1777263674646,65.38,79066.69,0.3,0.00487,0.0,0.62746]
[1777263677674,65.38,79053.88,0.3,0.00481,0.0,0.62023]
[1777263682704,65.38,79048.29,0.3,0.00478,0.0,0.61711]
[1777263687738,65.38,79043.7,0.3,0.00476,0.0,0.61455]
[1777263692773,65.38,79052.74,0.3,0.00479,0.0,0.61814]
[1777263697810,65.38,79055.53,0.3,0.00481,0.0,0.6197]
[1777263702845,65.38,79056.79,0.3,0.00481,0.0,0.62041]
[1777263707880,65.38,79059.64,0.3,0.00483,0.0,0.62201]
[1777263712917,65.38,79060.97,0.3,0.00483,0.0,0.62276]
[1777263717949,65.38,79062.7,0.3,0.00484,0.0,0.62373]
[1777263722985,65.38,79061.17,0.3,0.00483,0.0,0.62287]
[1777263727015,65.38,79075.39,0.3,0.0049,0.0,0.63092]
[1777263732049,65.38,79089.41,0.3,0.00497,0.0,0.63894]
[1777263737087,65.38,79099.4,0.3,0.00502,0.0,0.64471]
[1777263742125,65.38,79100.59,0.3,0.00503,1e-05,0.6454]
[1777263747157,65.38,79092.91,0.3,0.00499,0.0,0.64096]
[1777263752192,65.38,79092.84,0.3,0.00498,0.0,0.63943]
[1777263757226,65.38,79091.33,0.3,0.00497,0.0,0.63856]
[1777263762261,65.38,79091.79,0.3,0.00497,0.0,0.63882]
[1777263767296,65.38,79097.12,0.3,0.005,0.0,0.64189]
[1777263772333,65.38,79099.84,0.3,0.00501,0.0,0.64347]
[1777263777367,65.38,79085.33,0.3,0.00494,0.0,0.63511]
[1777263782402,65.38,79078.59,0.3,0.00491,0.0,0.63127]
[1777263786430,65.38,79067.85,0.3,0.00485,0.0,0.62517]
[1777263791466,65.38,79064.51,0.3,0.00484,0.0,0.62329]
[1777263796501,65.38,79062.59,0.3,0.00483,0.0,0.62221]
[1777263801535,65.38,79059.73,0.3,0.00481,0.0,0.6206]
[1777263806570,65.38,79061.74,0.3,0.00482,0.0,0.62173]
[1777263811605,65.38,79061.75,0.3,0.00481,0.0,0.62027]
[1777263816641,65.38,79056.31,0.3,0.00479,0.0,0.61723]
[1777263821675,65.38,79056.0,0.3,0.00479,0.0,0.61705]
[1777263826711,65.38,79062.13,0.3,0.00481,0.0,0.62049]
[1777263831746,65.38,79061.48,0.3,0.00481,0.0,0.62012]
[1777263836782,65.38,79060.47,0.3,0.00481,0.0,0.61956]
[1777263842824,65.38,79059.45,0.3,0.0048,0.0,0.61898]
[1777263847858,65.38,79058.86,0.3,0.0048,0.0,0.61865]
[1777263850880,65.38,79071.48,0.3,0.00486,0.0,0.62576]
[1777263855917,65.38,79071.54,0.3,0.00486,0.0,0.62579]
[1777263860952,65.38,79072.53,0.3,0.00487,0.0,0.62635]
[1777263865987,65.38,79068.4,0.3,0.00485,0.0,0.62402]
[1777263871023,65.38,79066.19,0.3,0.00482,0.0,0.62131]
[1777263876058,65.38,79065.91,0.3,0.00482,0.0,0.62115]
[1777263881092,65.38,79064.78,0.3,0.00482,0.0,0.62051]
[1777263886128,65.38,79062.38,0.3,0.00481,0.0,0.61917]
[1777263891162,65.38,79064.29,0.3,0.00481,0.0,0.62024]
[1777263896197,65.38,79066.9,0.3,0.00483,0.0,0.62171]
[1777263901237,65.38,79059.71,0.3,0.00479,0.0,0.61767]
[1777263906267,65.38,79057.36,0.3,0.00478,0.0,0.61636]
[1777263911302,65.38,79059.74,0.3,0.00479,0.0,0.61769]
[1777263917345,65.38,79062.37,0.3,0.0048,0.0,0.61916]
[1777263922380,65.38,79065.71,0.3,0.00482,0.0,0.62104]
[1777263927414,65.38,79067.27,0.3,0.00483,0.0,0.62191]
[1777263932449,65.38,79069.4,0.3,0.00483,0.0,0.62165]
[1777263937484,65.38,79070.35,0.3,0.00483,0.0,0.62218]
[1777263943526,65.38,79070.73,0.3,0.00483,0.0,0.6224]
[1777263948566,65.38,79071.43,0.3,0.00484,0.0,0.62279]
[1777263953602,65.38,79075.55,0.3,0.00486,0.0,0.62512]
[1777263958637,65.38,79082.15,0.3,0.00489,0.0,0.62886]
[1777263963672,65.38,79076.93,0.3,0.00486,0.0,0.6259]
[1777263968706,65.38,79072.23,0.3,0.00484,0.0,0.62324]
[1777263973741,65.38,79072.91,0.3,0.00484,0.0,0.62363]
[1777263978776,65.38,79069.02,0.3,0.00483,0.0,0.62143]
[1777263983812,65.38,79069.81,0.3,0.00483,0.0,0.62188]
[1777263988846,65.38,79067.65,0.3,0.00482,0.0,0.62066]
[1777263993884,65.38,79071.25,0.3,0.00483,0.0,0.62122]
[1777263998918,65.38,79071.18,0.3,0.00483,0.0,0.62119]
[1777264003953,65.38,79071.18,0.3,0.00483,0.0,0.62119]
[1777264008989,65.38,79071.55,0.3,0.00483,0.0,0.62139]
[1777264014025,65.38,79081.43,0.3,0.00488,0.0,0.62697]
[1777264016038,65.38,79093.64,0.3,0.00493,0.0,0.63393]
[1777264021074,65.38,79085.29,0.3,0.00489,0.0,0.62916]
[1777264025101,65.38,79074.59,0.3,0.00484,0.0,0.62311]
[1777264030136,65.38,79073.77,0.3,0.00484,0.0,0.62264]
[1777264035172,65.38,79074.81,0.3,0.00484,0.0,0.62323]
[1777264040208,65.38,79073.54,0.3,0.00484,0.0,0.62251]
[1777264042221,65.38,79088.45,0.3,0.00491,0.0,0.63096]
[1777264047259,65.38,79084.64,0.3,0.00489,0.0,0.62879]
[1777264052291,65.38,79081.01,0.3,0.00486,0.0,0.62526]
[1777264058334,65.38,79078.74,0.3,0.00485,0.0,0.62398]
[1777264063368,65.38,79077.47,0.3,0.00484,0.0,0.62326]
[1777264068404,65.38,79076.77,0.3,0.00484,0.0,0.62287]
[1777264071431,65.38,79087.1,0.3,0.00489,0.0,0.62871]
[1777264076467,65.38,79091.57,0.3,0.00491,0.0,0.63126]
[1777264081498,65.38,79093.58,0.3,0.00492,0.0,0.63241]
[1777264085528,65.38,79104.92,0.3,0.00498,0.0,0.63891]
[1777264090564,65.38,79114.57,0.3,0.00503,1e-05,0.64449]
[1777264095599,65.38,79117.32,0.3,0.00504,1e-05,0.64609]
[1777264100634,65.38,79120.22,0.3,0.00506,1e-05,0.64777]
[1777264105670,65.38,79127.8,0.3,0.00509,1e-05,0.6522]
[1777264110704,65.38,79129.22,0.3,0.0051,1e-05,0.65304]
[1777264115739,65.38,79130.5,0.3,0.0051,1e-05,0.65227]
[1777264120774,65.38,79131.37,0.3,0.0051,1e-05,0.65278]
[1777264125810,65.38,79131.16,0.3,0.0051,1e-05,0.65265]
[1777264130845,65.38,79131.74,0.3,0.0051,1e-05,0.65299]
[1777264135879,65.38,79129.56,0.3,0.00509,1e-05,0.65172]
[1777264140914,65.38,79132.95,0.3,0.00511,1e-05,0.6537]
[1777264145949,65.38,79132.77,0.3,0.00511,1e-05,0.6536]
[1777264152405,65.38,79132.13,0.3,0.0051,1e-05,0.65322]
[1777264159040,65.38,79132.5,0.3,0.00511,1e-05,0.65344]
[1777264164075,65.38,79137.87,0.3,0.00513,1e-05,0.6566]
[1777264169110,65.38,79135.77,0.3,0.00512,1e-05,0.65536]
[1777264175154,65.38,79136.0,0.3,0.00511,1e-05,0.65397]
[1777264180188,65.38,79135.04,0.3,0.00511,1e-05,0.65341]
[1777264185223,65.38,79134.73,0.3,0.00511,1e-05,0.65323]
[1777264190258,65.38,79136.78,0.3,0.00512,1e-05,0.65443]
[1777264196304,65.38,79137.5,0.3,0.00512,1e-05,0.65485]
[1777264203354,65.38,79138.21,0.3,0.00512,1e-05,0.65527]
[1777264208392,65.38,79145.16,0.3,0.00516,1e-05,0.65937]
[1777264210406,65.38,79157.91,0.3,0.00523,1e-05,0.66696]
[1777264215439,65.38,79160.7,0.3,0.00524,1e-05,0.66862]
[1777264220478,65.38,79158.77,0.3,0.00523,1e-05,0.66747]
[1777264225516,65.38,79157.86,0.3,0.00522,1e-05,0.66693]
[1777264228535,65.38,79169.07,0.3,0.00528,1e-05,0.67365]
[1777264233577,65.38,79154.05,0.3,0.00519,1e-05,0.66311]
[1777264238604,65.38,79143.67,0.3,0.00514,1e-05,0.65696]
[1777264243639,65.38,79137.86,0.3,0.00511,1e-05,0.65354]
[1777264248674,65.38,79137.01,0.3,0.00511,1e-05,0.65304]
[1777264253709,65.38,79137.72,0.3,0.00511,1e-05,0.65346]
[1777264258743,65.38,79138.1,0.3,0.00511,1e-05,0.65368]
[1777264263177,65.38,79126.83,0.3,0.00505,1e-05,0.64709]
[1777264268813,65.38,79116.97,0.3,0.00501,0.0,0.64137]
[1777264271836,65.38,79127.67,0.3,0.00506,1e-05,0.64758]
[1777264276877,65.38,79124.77,0.3,0.00504,1e-05,0.64589]
[1777264281904,65.38,79125.04,0.3,0.00505,1e-05,0.64605]
[1777264287946,65.38,79122.09,0.3,0.00503,1e-05,0.64433]
[1777264293391,65.38,79113.9,0.3,0.00498,0.0,0.63809]
[1777264299023,65.38,79108.57,0.3,0.00495,0.0,0.63503]
[1777264304059,65.38,79100.15,0.3,0.00491,0.0,0.63022]
[1777264309093,65.38,79094.61,0.3,0.00488,0.0,0.62707]
[1777264314129,65.38,79094.11,0.3,0.00488,0.0,0.62678]
[1777264319163,65.38,79094.61,0.3,0.00488,0.0,0.62707]
[1777264324198,65.38,79094.71,0.3,0.00488,0.0,0.62712]
[1777264329233,65.38,79095.31,0.3,0.00489,0.0,0.62746]
[1777264334270,65.38,79095.27,0.3,0.00489,0.0,0.62744]
[1777264339303,65.38,79101.77,0.3,0.00492,0.0,0.63114]
[1777264344340,65.38,79099.93,0.3,0.00491,0.0,0.63009]
[1777264349375,65.38,79101.53,0.3,0.00492,0.0,0.631]
[1777264354413,65.38,79102.41,0.3,0.00491,0.0,0.63002]
[1777264358440,65.38,79092.01,0.3,0.00486,0.0,0.62412]
[1777264363475,65.38,79082.73,0.3,0.00481,0.0,0.61889]
[1777264366497,65.38,79067.61,0.3,0.00474,0.0,0.61045]
[1777264371533,65.38,79058.09,0.3,0.0047,0.0,0.60518]
[1777264376570,65.38,79062.21,0.3,0.00472,0.0,0.60746]
[1777264381605,65.38,79067.62,0.3,0.00474,0.0,0.61045]
[1777264386640,65.38,79070.5,0.3,0.00476,0.0,0.61205]
[1777264391674,65.38,79067.21,0.3,0.00474,0.0,0.61023]
[1777264396710,65.38,79070.52,0.3,0.00476,0.0,0.61206]
[1777264401746,65.38,79072.56,0.3,0.00477,0.0,0.6132]
[1777264406780,65.38,79071.5,0.3,0.00476,0.0,0.61261]
[1777264411815,65.38,79070.68,0.3,0.00475,0.0,0.6107]
[1777264416850,65.38,79070.3,0.3,0.00474,0.0,0.61049]
[1777264421884,65.38,79069.08,0.3,0.00474,0.0,0.60981]
[1777264426924,65.38,79070.4,0.3,0.00474,0.0,0.61055]
[1777264432963,65.38,79069.01,0.3,0.00474,0.0,0.60977]
[1777264437996,65.38,79055.85,0.3,0.00468,0.0,0.60251]
[1777264443038,65.38,79061.55,0.3,0.0047,0.0,0.60565]
[1777264448076,65.38,79066.79,0.3,0.00473,0.0,0.60854]
[1777264453108,65.38,79067.01,0.3,0.00473,0.0,0.60867]
[1777264458143,65.38,79066.18,0.3,0.00472,0.0,0.60821]
[1777264463180,65.38,79065.85,0.3,0.00472,0.0,0.60802]
[1777264468213,65.38,79064.03,0.3,0.00471,0.0,0.60702]
[1777264471234,65.38,79054.5,0.3,0.00466,0.0,0.60034]
[1777264476270,65.38,79050.24,0.3,0.00464,0.0,0.59801]
[1777264481304,65.38,79047.54,0.3,0.00463,0.0,0.59654]
[1777264486339,65.38,79043.18,0.3,0.0046,0.0,0.59417]
[1777264491374,65.38,79041.1,0.3,0.0046,0.0,0.59304]
[1777264496410,65.38,79035.31,0.3,0.00457,0.0,0.58991]
[1777264501445,65.38,79032.78,0.3,0.00456,0.0,0.58854]
[1777264506479,65.38,79044.21,0.3,0.00461,0.0,0.59473]
[1777264511514,65.38,79041.61,0.3,0.0046,0.0,0.59332]
[1777264516549,65.38,79036.95,0.3,0.00458,0.0,0.59079]
[1777264521585,65.38,79035.19,0.3,0.00457,0.0,0.58984]
[1777264526619,65.38,79034.95,0.3,0.00457,0.0,0.58971]
[1777264531654,65.38,79030.62,0.3,0.00454,0.0,0.58597]
[1777264536689,65.38,79029.8,0.3,0.00453,0.0,0.58553]
[1777264541724,65.38,79027.19,0.3,0.00452,0.0,0.58414]
[1777264546760,65.38,79025.41,0.3,0.00451,0.0,0.58318]
[1777264551796,65.38,79029.06,0.3,0.00453,0.0,0.58514]
[1777264556830,65.38,79030.8,0.3,0.00454,0.0,0.58607]
[1777264561865,65.38,79030.48,0.3,0.00454,0.0,0.5859]
[1777264566900,65.38,79025.65,0.3,0.00451,0.0,0.58331]
[1777264571936,65.38,79026.99,0.3,0.00452,0.0,0.58403]
[1777264576970,65.38,79026.19,0.3,0.00452,0.0,0.5836]
[1777264582005,65.38,79028.09,0.3,0.00452,0.0,0.58462]
[1777264587042,65.38,79024.89,0.3,0.00451,0.0,0.58291]
[1777264592077,65.38,79026.48,0.3,0.00451,0.0,0.58235]
[1777264597112,65.38,79026.65,0.3,0.00451,0.0,0.58244]
[1777264602150,65.38,79030.19,0.3,0.00452,0.0,0.58434]
[1777264608191,65.38,79032.35,0.3,0.00453,0.0,0.58549]
[1777264612218,65.38,79043.23,0.3,0.00458,0.0,0.59135]
[1777264617253,65.38,79047.47,0.3,0.0046,0.0,0.59365]
[1777264622289,65.38,79046.96,0.3,0.0046,0.0,0.59337]
[1777264627323,65.38,79058.52,0.3,0.00465,0.0,0.59967]
[1777264632358,65.38,79062.41,0.3,0.00467,0.0,0.6018]
[1777264638400,65.38,79064.08,0.3,0.00468,0.0,0.60272]
[1777264643435,65.38,79067.04,0.3,0.0047,0.0,0.60435]
[1777264648476,65.38,79067.91,0.3,0.0047,0.0,0.60483]
[1777264653508,65.38,79070.16,0.3,0.0047,0.0,0.60462]
[1777264658542,65.38,79070.28,0.3,0.0047,0.0,0.60469]
[1777264664585,65.38,79071.6,0.3,0.00471,0.0,0.60542]
[1777264669620,65.38,79071.71,0.3,0.00471,0.0,0.60548]
[1777264674657,65.38,79070.6,0.3,0.0047,0.0,0.60487]
[1777264680697,65.38,79070.78,0.3,0.0047,0.0,0.60497]
[1777264682710,65.38,79083.52,0.3,0.00476,0.0,0.61203]
[1777264687745,65.38,79087.03,0.3,0.00478,0.0,0.61398]
[1777264692783,65.38,79085.11,0.3,0.00477,0.0,0.61291]
[1777264697816,65.38,79084.16,0.3,0.00477,0.0,0.61238]
[1777264702852,65.38,79082.3,0.3,0.00476,0.0,0.61135]
[1777264707886,65.38,79082.0,0.3,0.00476,0.0,0.61118]
[1777264712923,65.38,79082.07,0.3,0.00474,0.0,0.60976]
[1777264717956,65.38,79081.48,0.3,0.00474,0.0,0.60944]
[1777264722991,65.38,79082.01,0.3,0.00474,0.0,0.60973]
[1777264727019,65.38,79092.45,0.3,0.00479,0.0,0.61555]
[1777264732054,65.38,79093.17,0.3,0.0048,0.0,0.61595]
[1777264743136,65.38,79094.01,0.3,0.0048,0.0,0.61642]
[1777264753202,65.38,79097.86,0.3,0.00482,0.0,0.61858]
[1777264758238,65.38,79103.1,0.3,0.00485,0.0,0.62153]
[1777264759245,65.38,79113.44,0.3,0.0049,0.0,0.62739]
[1777264760253,65.38,79128.14,0.3,0.00497,0.0,0.6358]
[1777264765288,65.38,79128.39,0.3,0.00497,0.0,0.63594]
[1777264770324,65.38,79136.05,0.3,0.00501,1e-05,0.64036]
[1777264775358,65.38,79136.87,0.3,0.005,1e-05,0.63933]
[1777264781404,65.38,79134.69,0.3,0.00499,0.0,0.63807]
[1777264783418,65.38,79121.02,0.3,0.00492,0.0,0.63022]
[1777264788450,65.38,79114.62,0.3,0.00489,0.0,0.62658]
[1777264793486,65.38,79111.6,0.3,0.00488,0.0,0.62486]
[1777264798519,65.38,79113.98,0.3,0.00489,0.0,0.62621]
[1777264803555,65.38,79117.35,0.3,0.0049,0.0,0.62813]
[1777264808589,65.38,79117.91,0.3,0.00491,0.0,0.62845]
[1777264813624,65.38,79109.83,0.3,0.00487,0.0,0.62386]
[1777264818663,65.38,79101.57,0.3,0.00483,0.0,0.6192]
[1777264823696,65.38,79091.37,0.3,0.00478,0.0,0.61348]
[1777264828731,65.38,79086.87,0.3,0.00476,0.0,0.61098]
[1777264833772,65.38,79084.54,0.3,0.00473,0.0,0.60823]
[1777264838802,65.38,79083.77,0.3,0.00473,0.0,0.6078]
[1777264843836,65.38,79078.47,0.3,0.00471,0.0,0.60487]
[1777264849881,65.38,79077.51,0.3,0.0047,0.0,0.60434]
[1777264856930,65.38,79077.2,0.3,0.0047,0.0,0.60417]
[1777264861970,65.38,79086.46,0.3,0.00474,0.0,0.60929]
[1777264863980,65.38,79102.76,0.3,0.00482,0.0,0.6184]
[1777264865994,65.38,79114.84,0.3,0.00488,0.0,0.62522]
[1777264871032,65.38,79111.02,0.3,0.00486,0.0,0.62306]
[1777264876067,65.38,79108.96,0.3,0.00485,0.0,0.62189]
[1777264881102,65.38,79106.46,0.3,0.00484,0.0,0.62048]
[1777264886138,65.38,79099.4,0.3,0.00481,0.0,0.61651]
[1777264891172,65.38,79107.77,0.3,0.00483,0.0,0.61975]
[1777264893186,65.38,79118.13,0.3,0.00489,0.0,0.6256]
[1777264898222,65.38,79118.54,0.3,0.00489,0.0,0.62584]
[1777264903257,65.38,79116.98,0.3,0.00488,0.0,0.62495]
[1777264908290,65.38,79110.0,0.3,0.00485,0.0,0.621]
[1777264913330,65.38,79102.75,0.3,0.00481,0.0,0.61692]
[1777264918361,65.38,79103.37,0.3,0.00481,0.0,0.61727]
[1777264923396,65.38,79102.91,0.3,0.00481,0.0,0.61701]
[1777264928432,65.38,79105.76,0.3,0.00483,0.0,0.61861]
[1777264933466,65.38,79107.5,0.3,0.00483,0.0,0.61959]
[1777264940516,65.38,79108.38,0.3,0.00484,0.0,0.62009]
[1777264945550,65.38,79108.87,0.3,0.00484,0.0,0.62037]
[1777264950584,65.38,79108.86,0.3,0.00484,0.0,0.62036]
[1777264955621,65.38,79110.04,0.3,0.00483,0.0,0.61955]
[1777264960657,65.38,79111.93,0.3,0.00484,0.0,0.62062]
[1777264965692,65.38,79111.65,0.3,0.00484,0.0,0.62046]
[1777264971734,65.38,79112.1,0.3,0.00484,0.0,0.62071]
[1777264978213,65.38,79112.46,0.3,0.00485,0.0,0.62091]
[1777264983819,65.38,79111.2,0.3,0.00484,0.0,0.6202]
[1777264988853,65.38,79109.67,0.3,0.00483,0.0,0.61934]
[1777264993888,65.38,79107.35,0.3,0.00482,0.0,0.61804]
[1777264998925,65.38,79105.37,0.3,0.00481,0.0,0.61692]
[1777265003958,65.38,79098.85,0.3,0.00478,0.0,0.61327]
[1777265008995,65.38,79090.48,0.3,0.00474,0.0,0.60862]
[1777265016043,65.38,79089.31,0.3,0.00472,0.0,0.60651]
[1777265021078,65.38,79084.97,0.3,0.0047,0.0,0.60412]
[1777265026114,65.38,79081.96,0.3,0.00469,0.0,0.60246]
[1777265031149,65.38,79080.72,0.3,0.00468,0.0,0.60178]
[1777265036185,65.38,79082.49,0.3,0.00469,0.0,0.60275]
[1777265041220,65.38,79082.31,0.3,0.00469,0.0,0.60265]
[1777265046256,65.38,79086.15,0.3,0.00471,0.0,0.60477]
[1777265052296,65.38,79083.88,0.3,0.0047,0.0,0.60352]
[1777265057331,65.38,79082.25,0.3,0.00469,0.0,0.60262]
[1777265062368,65.38,79082.96,0.3,0.00469,0.0,0.60301]
[1777265067401,65.38,79086.86,0.3,0.00471,0.0,0.60516]
[1777265072437,65.38,79083.53,0.3,0.00469,0.0,0.60188]
[1777265077471,65.38,79086.27,0.3,0.0047,0.0,0.60339]
[1777265083513,65.38,79086.03,0.3,0.0047,0.0,0.60325]
[1777265088985,65.38,79075.71,0.3,0.00465,0.0,0.59759]
[1777265094590,65.38,79076.34,0.3,0.00465,0.0,0.59794]
[1777265099625,65.38,79076.4,0.3,0.00465,0.0,0.59797]
[1777265104661,65.38,79075.7,0.3,0.00465,0.0,0.59759]
[1777265110703,65.38,79074.43,0.3,0.00464,0.0,0.59689]
[1777265115738,65.38,79082.97,0.3,0.00468,0.0,0.60157]
[1777265120773,65.38,79080.58,0.3,0.00467,0.0,0.60026]
[1777265126816,65.38,79085.3,0.3,0.00469,0.0,0.60285]
[1777265131851,65.38,79083.27,0.3,0.00467,0.0,0.60029]
[1777265136886,65.38,79083.92,0.3,0.00468,0.0,0.60065]
[1777265141920,65.38,79084.87,0.3,0.00468,0.0,0.60117]
[1777265146955,65.38,79084.86,0.3,0.00468,0.0,0.60117]
[1777265154005,65.38,79085.06,0.3,0.00468,0.0,0.60128]
[1777265159483,65.38,79075.7,0.3,0.00464,0.0,0.59615]
[1777265165085,65.38,79075.39,0.3,0.00464,0.0,0.59598]
[1777265170119,65.38,79075.01,0.3,0.00463,0.0,0.59577]
[1777265175154,65.38,79073.71,0.3,0.00463,0.0,0.59506]
[1777265180199,65.38,79074.2,0.3,0.00463,0.0,0.59533]
[1777265186239,65.38,79074.03,0.3,0.00463,0.0,0.59524]
[1777265191279,65.38,79074.13,0.3,0.00462,0.0,0.59386]
[1777265196314,65.38,79076.28,0.3,0.00463,0.0,0.59503]
[1777265201354,65.38,79068.18,0.3,0.00459,0.0,0.59063]
[1777265203368,65.38,79058.03,0.3,0.00454,0.0,0.58516]
[1777265208407,65.38,79060.34,0.3,0.00456,0.0,0.5864]
[1777265213439,65.38,79061.54,0.3,0.00456,0.0,0.58705]
[1777265218473,65.38,79063.12,0.3,0.00457,0.0,0.5879]
[1777265223508,65.38,79055.37,0.3,0.00453,0.0,0.58373]
[1777265228544,65.38,79056.41,0.3,0.00454,0.0,0.58429]
[1777265233578,65.38,79054.76,0.3,0.00453,0.0,0.5834]
[1777265238614,65.38,79055.64,0.3,0.00453,0.0,0.58387]
[1777265243650,65.38,79053.84,0.3,0.00453,0.0,0.58291]
[1777265249691,65.38,79054.31,0.3,0.00453,0.0,0.58316]
[1777265254726,65.38,79055.17,0.3,0.00452,0.0,0.58221]
[1777265256743,65.38,79043.11,0.3,0.00447,0.0,0.57579]
[1777265261779,65.38,79030.84,0.3,0.00441,0.0,0.56931]
[1777265266814,65.38,79031.83,0.3,0.00441,0.0,0.56983]
[1777265271849,65.38,79028.02,0.3,0.0044,0.0,0.56783]
[1777265276883,65.38,79029.8,0.3,0.00441,0.0,0.56877]
[1777265281919,65.38,79029.67,0.3,0.0044,0.0,0.5687]
[1777265284940,65.38,79041.24,0.3,0.00446,0.0,0.5748]
[1777265290395,65.38,79029.97,0.3,0.00441,0.0,0.56886]
[1777265296016,65.38,79027.33,0.3,0.00439,0.0,0.56747]
[1777265301053,65.38,79028.44,0.3,0.0044,0.0,0.56805]
[1777265306087,65.38,79030.85,0.3,0.00441,0.0,0.56932]
[1777265311121,65.38,79031.14,0.3,0.0044,0.0,0.56808]
[1777265316157,65.38,79029.06,0.3,0.00439,0.0,0.567]
[1777265321194,65.38,79029.39,0.3,0.00439,0.0,0.56717]
[1777265326229,65.38,79030.12,0.3,0.0044,0.0,0.56755]
[1777265331266,65.38,79021.13,0.3,0.00436,0.0,0.56286]
[1777265336299,65.38,79021.4,0.3,0.00436,0.0,0.563]
[1777265341334,65.38,79024.68,0.3,0.00437,0.0,0.56471]
[1777265346369,65.38,79025.08,0.3,0.00437,0.0,0.56492]
[1777265351404,65.38,79025.63,0.3,0.00438,0.0,0.5652]
[1777265356439,65.38,79027.53,0.3,0.00438,0.0,0.56619]
[1777265364496,65.38,79025.87,0.3,0.00438,0.0,0.56533]
[1777265369531,65.38,79019.23,0.3,0.00435,0.0,0.56187]
[1777265374565,65.38,79015.9,0.3,0.00432,0.0,0.55877]
[1777265379601,65.38,79015.88,0.3,0.00432,0.0,0.55876]
[1777265384636,65.38,79015.84,0.3,0.00432,0.0,0.55874]
[1777265389671,65.38,79015.08,0.3,0.00432,0.0,0.55835]
[1777265394706,65.38,79003.6,0.3,0.00427,0.0,0.55244]
[1777265399740,65.38,79006.07,0.3,0.00428,0.0,0.55371]
[1777265404775,65.38,79006.69,0.3,0.00428,0.0,0.55403]
[1777265409871,65.38,79000.01,0.3,0.00425,0.0,0.55061]
[1777265415886,65.38,78995.56,0.3,0.00423,0.0,0.54834]
[1777265421311,65.38,78992.07,0.3,0.00422,0.0,0.54656]
[1777265426958,65.38,78993.45,0.3,0.00422,0.0,0.54726]
[1777265431992,65.38,78992.98,0.3,0.00421,0.0,0.54568]
[1777265437027,65.38,78997.72,0.3,0.00423,0.0,0.54809]
[1777265442064,65.38,78997.83,0.3,0.00423,0.0,0.54814]
[1777265448108,65.38,78998.2,0.3,0.00423,0.0,0.54833]
[1777265453141,65.38,78998.21,0.3,0.00423,0.0,0.54834]
[1777265458177,65.38,78996.54,0.3,0.00423,0.0,0.54749]
[1777265463211,65.38,78993.98,0.3,0.00422,0.0,0.54619]
[1777265465225,65.38,78983.1,0.3,0.00417,0.0,0.54069]
[1777265470260,65.38,78982.33,0.3,0.00417,0.0,0.5403]
[1777265475296,65.38,78972.9,0.3,0.00413,0.0,0.53558]
[1777265480331,65.38,78971.35,0.3,0.00412,0.0,0.53481]
[1777265485365,65.38,78968.69,0.3,0.00411,0.0,0.53348]
[1777265490400,65.38,78966.94,0.3,0.0041,0.0,0.53261]
[1777265495435,65.38,78965.79,0.3,0.00409,0.0,0.53072]
[1777265500470,65.38,78964.68,0.3,0.00408,0.0,0.53017]
[1777265505506,65.38,78964.39,0.3,0.00408,0.0,0.53003]
[1777265510550,65.38,78959.83,0.3,0.00406,0.0,0.52778]
[1777265515578,65.38,78956.24,0.3,0.00405,0.0,0.52601]
[1777265520613,65.38,78957.66,0.3,0.00405,0.0,0.52671]
[1777265525648,65.38,78958.35,0.3,0.00406,0.0,0.52705]
[1777265530682,65.38,78959.6,0.3,0.00406,0.0,0.52766]
[1777265532697,65.38,78973.21,0.3,0.00412,0.0,0.53441]
[1777265537731,65.38,78975.0,0.3,0.00413,0.0,0.5353]
[1777265542767,65.38,78976.34,0.3,0.00413,0.0,0.53597]
[1777265547802,65.38,78982.73,0.3,0.00416,0.0,0.53917]
[1777265552838,65.38,78981.24,0.3,0.00414,0.0,0.53709]
[1777265557872,65.38,78986.78,0.3,0.00417,0.0,0.53987]
[1777265562907,65.38,78989.88,0.3,0.00418,0.0,0.54143]
[1777265567942,65.38,78984.47,0.3,0.00416,0.0,0.53871]
[1777265572979,65.38,78982.66,0.3,0.00415,0.0,0.5378]
[1777265578015,65.38,78978.88,0.3,0.00413,0.0,0.53591]
[1777265583050,65.38,78977.54,0.3,0.00413,0.0,0.53524]
[1777265588085,65.38,78976.24,0.3,0.00412,0.0,0.53459]
[1777265590100,65.38,78986.39,0.3,0.00416,0.0,0.53967]
[1777265595134,65.38,78986.19,0.3,0.00416,0.0,0.53957]
[1777265600169,65.38,78985.98,0.3,0.00416,0.0,0.53946]
[1777265605204,65.38,78987.98,0.3,0.00417,0.0,0.54047]
[1777265610241,65.38,78986.97,0.3,0.00417,0.0,0.53996]
[1777265615274,65.38,78992.08,0.3,0.00418,0.0,0.5412]
[1777265621316,65.38,78999.81,0.3,0.00421,0.0,0.5451]
[1777265626352,65.38,79002.29,0.3,0.00422,0.0,0.54636]
[1777265631387,65.38,79006.1,0.3,0.00424,0.0,0.5483]
[1777265636422,65.38,79000.22,0.3,0.00421,0.0,0.54531]
[1777265641457,65.38,78998.31,0.3,0.0042,0.0,0.54434]
[1777265646493,65.38,79000.39,0.3,0.00421,0.0,0.5454]
[1777265651527,65.38,78988.16,0.3,0.00416,0.0,0.53922]
[1777265656562,65.38,78976.36,0.3,0.00411,0.0,0.53332]
[1777265661596,65.38,78972.92,0.3,0.0041,0.0,0.53162]
[1777265666631,65.38,78970.9,0.3,0.00409,0.0,0.53061]
[1777265670659,65.38,78956.77,0.3,0.00403,0.0,0.52365]
[1777265675696,65.38,78955.09,0.3,0.00401,0.0,0.52153]
[1777265680731,65.38,78952.91,0.3,0.004,0.0,0.52046]
[1777265685768,65.38,78953.45,0.3,0.00401,0.0,0.52073]
[1777265690802,65.38,78953.74,0.3,0.00401,0.0,0.52087]
[1777265695838,65.38,78952.29,0.3,0.004,0.0,0.52016]
[1777265697860,65.38,78992.2,0.3,0.00417,0.0,0.53992]
[1777265702888,65.38,78980.54,0.3,0.00412,0.0,0.53408]
[1777265706916,65.38,78966.66,0.3,0.00406,0.0,0.5272]
[1777265708930,65.38,78956.0,0.3,0.00402,0.0,0.52197]
[1777265712959,65.38,78945.49,0.3,0.00397,0.0,0.51686]
[1777265717994,65.38,78955.47,0.3,0.00401,0.0,0.52171]
[1777265723030,65.38,78951.35,0.3,0.004,0.0,0.5197]
[1777265728065,65.38,78943.6,0.3,0.00396,0.0,0.51594]
[1777265733100,65.38,78945.47,0.3,0.00396,0.0,0.51555]
[1777265738135,65.38,78941.1,0.3,0.00394,0.0,0.51344]
[1777265743169,65.38,78935.29,0.3,0.00392,0.0,0.51065]
[1777265747199,65.38,78924.86,0.3,0.00388,0.0,0.50566]
[1777265752235,65.38,78920.8,0.3,0.00386,0.0,0.50374]
[1777265757272,65.38,78912.66,0.3,0.00383,0.0,0.49989]
[1777265762303,65.38,78914.04,0.3,0.00384,0.0,0.50054]
[1777265767339,65.38,78905.0,0.3,0.0038,0.0,0.49629]
[1777265770360,65.38,78894.61,0.3,0.00376,0.0,0.49144]
[1777265775395,65.38,78895.91,0.3,0.00376,0.0,0.49205]
[1777265780429,65.38,78908.04,0.3,0.00381,0.0,0.49772]
[1777265785467,65.38,78903.71,0.3,0.0038,0.0,0.49569]
[1777265790503,65.38,78903.82,0.3,0.0038,0.0,0.49574]
[1777265795537,65.38,78895.66,0.3,0.00375,0.0,0.49069]
[1777265800572,65.38,78895.29,0.3,0.00375,0.0,0.49051]
[1777265805608,65.38,78900.79,0.3,0.00377,0.0,0.49307]
[1777265810647,65.38,78904.28,0.3,0.00379,0.0,0.4947]
[1777265815679,65.38,78905.46,0.3,0.00379,0.0,0.49525]
[1777265820713,65.38,78897.52,0.3,0.00376,0.0,0.49155]
[1777265825750,65.38,78900.45,0.3,0.00377,0.0,0.49291]
[1777265830784,65.38,78901.57,0.3,0.00378,0.0,0.49343]
[1777265835819,65.38,78902.08,0.3,0.00378,0.0,0.49367]
[1777265840854,65.38,78900.66,0.3,0.00377,0.0,0.49301]
[1777265845890,65.38,78901.47,0.3,0.00378,0.0,0.49339]
[1777265850924,65.38,78904.66,0.3,0.00379,0.0,0.49488]
[1777265855959,65.38,78904.47,0.3,0.00378,0.0,0.49353]
[1777265860994,65.38,78901.61,0.3,0.00377,0.0,0.4922]
[1777265866030,65.38,78900.79,0.3,0.00376,0.0,0.49182]
[1777265871065,65.38,78901.38,0.3,0.00377,0.0,0.49209]
[1777265876102,65.38,78903.53,0.3,0.00378,0.0,0.4931]
[1777265881137,65.38,78904.0,0.3,0.00378,0.0,0.49331]
[1777265886172,65.38,78906.22,0.3,0.00379,0.0,0.49435]
[1777265889194,65.38,78917.62,0.3,0.00383,0.0,0.4997]
[1777265894232,65.38,78918.63,0.3,0.00384,0.0,0.50017]
[1777265897252,65.38,78928.51,0.3,0.00387,0.0,0.50485]
[1777265902287,65.38,78923.32,0.3,0.00385,0.0,0.50239]
[1777265907323,65.38,78922.55,0.3,0.00385,0.0,0.50203]
[1777265912358,65.38,78921.28,0.3,0.00384,0.0,0.50016]
[1777265915379,65.38,78910.89,0.3,0.0038,0.0,0.49528]
[1777265920413,65.38,78903.16,0.3,0.00376,0.0,0.49167]
[1777265925451,65.38,78909.38,0.3,0.00379,0.0,0.49457]
[1777265930485,65.38,78914.22,0.3,0.00381,0.0,0.49684]
[1777265935520,65.38,78912.23,0.3,0.0038,0.0,0.4959]
[1777265940555,65.38,78911.83,0.3,0.0038,0.0,0.49572]
[1777265945590,65.38,78916.15,0.3,0.00382,0.0,0.49774]
[1777265950625,65.38,78922.63,0.3,0.00384,0.0,0.5008]
[1777265955670,65.38,78927.36,0.3,0.00386,0.0,0.50303]
[1777265960697,65.38,78928.02,0.3,0.00386,0.0,0.50335]
[1777265965733,65.38,78927.36,0.3,0.00386,0.0,0.50303]
[1777265970767,65.38,78927.85,0.3,0.00386,0.0,0.50327]
[1777265975804,65.38,78934.95,0.3,0.00388,0.0,0.50536]
[1777265980837,65.38,78935.6,0.3,0.00388,0.0,0.50567]
[1777265985872,65.38,78936.94,0.3,0.00389,0.0,0.50631]
[1777265990908,65.38,78937.34,0.3,0.00389,0.0,0.5065]
[1777265995943,65.38,78937.61,0.3,0.00389,0.0,0.50663]
[1777266000995,65.38,78939.16,0.3,0.0039,0.0,0.50737]
[1777266001993,65.38,78951.14,0.3,0.00395,0.0,0.51312]
[1777266007029,65.38,78951.79,0.3,0.00395,0.0,0.51343]
[1777266012064,65.38,78945.33,0.3,0.00392,0.0,0.51033]
[1777266017099,65.38,78946.05,0.3,0.00393,0.0,0.51067]
[1777266022134,65.38,78938.15,0.3,0.00389,0.0,0.50689]
[1777266027169,65.38,78938.32,0.3,0.0039,0.0,0.50697]
[1777266032204,65.38,78938.97,0.3,0.00389,0.0,0.506]
[1777266037238,65.38,78925.41,0.3,0.00383,0.0,0.49957]
[1777266042275,65.38,78923.86,0.3,0.00383,0.0,0.49884]
[1777266047310,65.38,78918.55,0.3,0.00381,0.0,0.49635]
[1777266052344,65.38,78920.48,0.3,0.00381,0.0,0.49725]
[1777266057380,65.38,78917.4,0.3,0.0038,0.0,0.49581]
[1777266062419,65.38,78914.12,0.3,0.00379,0.0,0.49428]
[1777266067467,65.38,78906.74,0.3,0.00376,0.0,0.49084]
[1777266072506,65.38,78903.46,0.3,0.00375,0.0,0.48932]
[1777266077536,65.38,78901.53,0.3,0.00374,0.0,0.48842]
[1777266082571,65.38,78898.32,0.3,0.00373,0.0,0.48694]
[1777266087605,65.38,78897.52,0.3,0.00372,0.0,0.48657]
[1777266092641,65.38,78897.72,0.3,0.00372,0.0,0.48542]
[1777266097675,65.38,78895.43,0.3,0.00371,0.0,0.48437]
[1777266101705,65.38,78882.98,0.3,0.00366,0.0,0.47868]
[1777266104725,65.38,78870.76,0.3,0.00361,0.0,0.47315]
[1777266107746,65.38,78854.64,0.3,0.00355,0.0,0.46594]
[1777266109759,65.38,78844.77,0.3,0.00352,0.0,0.46157]
[1777266114797,65.38,78846.38,0.3,0.00352,0.0,0.46228]
[1777266119832,65.38,78850.79,0.3,0.00354,0.0,0.46423]
[1777266124867,65.38,78846.39,0.3,0.00352,0.0,0.46228]
[1777266129901,65.38,78837.38,0.3,0.00349,0.0,0.45832]
[1777266132923,65.38,78851.63,0.3,0.00354,0.0,0.4646]
[1777266137958,65.38,78847.24,0.3,0.00352,0.0,0.46266]
[1777266142993,65.38,78844.91,0.3,0.00352,0.0,0.46163]
[1777266148029,65.38,78841.96,0.3,0.0035,0.0,0.46033]
[1777266153065,65.38,78851.74,0.3,0.00353,0.0,0.46345]
[1777266158102,65.38,78853.55,0.3,0.00354,0.0,0.46425]
[1777266163137,65.38,78862.44,0.3,0.00357,0.0,0.46821]
[1777266168172,65.38,78859.05,0.3,0.00356,0.0,0.4667]
[1777266173206,65.38,78858.54,0.3,0.00356,0.0,0.46647]
[1777266178242,65.38,78860.94,0.3,0.00357,0.0,0.46754]
[1777266183278,65.38,78866.15,0.3,0.00359,0.0,0.46987]
[1777266188312,65.38,78873.97,0.3,0.00362,0.0,0.47338]
[1777266193348,65.38,78877.6,0.3,0.00363,0.0,0.47502]
[1777266198382,65.38,78879.43,0.3,0.00364,0.0,0.47584]
[1777266203418,65.38,78882.66,0.3,0.00365,0.0,0.47731]
[1777266208452,65.38,78884.13,0.3,0.00365,0.0,0.47798]
[1777266212481,65.38,78876.91,0.3,0.00362,0.0,0.47349]
[1777266217516,65.38,78869.13,0.3,0.00359,0.0,0.46999]
[1777266222550,65.38,78863.43,0.3,0.00357,0.0,0.46744]
[1777266227586,65.38,78861.05,0.3,0.00356,0.0,0.46638]
[1777266232620,65.38,78856.4,0.3,0.00354,0.0,0.46432]
[1777266237659,65.38,78850.14,0.3,0.00352,0.0,0.46155]
[1777266241687,65.38,78839.43,0.3,0.00348,0.0,0.45685]
[1777266244707,65.38,78828.1,0.3,0.00344,0.0,0.45192]
[1777266249742,65.38,78827.37,0.3,0.00343,0.0,0.4516]
[1777266254777,65.38,78826.46,0.3,0.00343,0.0,0.45121]
[1777266259812,65.38,78830.97,0.3,0.00345,0.0,0.45316]
[1777266264847,65.38,78828.69,0.3,0.00344,0.0,0.45217]
[1777266269882,65.38,78832.15,0.3,0.00345,0.0,0.45367]
[1777266274917,65.38,78827.4,0.3,0.00343,0.0,0.45044]
[1777266279953,65.38,78823.07,0.3,0.00341,0.0,0.44857]
[1777266284991,65.38,78823.12,0.3,0.00341,0.0,0.44859]
[1777266287378,65.38,78807.76,0.3,0.00336,0.0,0.44202]
[1777266290036,65.38,78795.56,0.3,0.00331,0.0,0.43686]
[1777266292042,65.38,78781.77,0.3,0.00326,0.0,0.43109]
[1777266297448,65.38,78781.74,0.3,0.00326,0.0,0.43108]
[1777266303119,65.38,78771.45,0.3,0.00323,0.0,0.42681]
[1777266308155,65.38,78764.75,0.3,0.00321,0.0,0.42405]
[1777266313206,65.38,78763.11,0.3,0.0032,0.0,0.42338]
[1777266318228,65.38,78756.45,0.3,0.00318,0.0,0.42066]
[1777266323262,65.38,78757.08,0.3,0.00318,0.0,0.42092]
[1777266325276,65.38,78743.24,0.3,0.00313,0.0,0.41531]
[1777266330312,65.38,78738.84,0.3,0.00312,0.0,0.41354]
[1777266335348,65.38,78744.31,0.3,0.00313,0.0,0.41464]
[1777266340390,65.38,78741.63,0.3,0.00312,0.0,0.41356]
[1777266345425,65.38,78739.78,0.3,0.00311,0.0,0.41281]
[1777266350460,65.38,78744.22,0.3,0.00313,0.0,0.4146]
[1777266355494,65.38,78744.92,0.3,0.00313,0.0,0.41488]
[1777266360531,65.38,78747.12,0.3,0.00314,0.0,0.41577]
[1777266365565,65.38,78747.65,0.3,0.00314,0.0,0.41598]
[1777266370612,65.38,78748.48,0.3,0.00314,0.0,0.41632]
[1777266375645,65.38,78751.46,0.3,0.00315,0.0,0.41752]
[1777266380678,65.38,78752.37,0.3,0.00316,0.0,0.41789]
[1777266385714,65.38,78750.04,0.3,0.00315,0.0,0.41695]
[1777266390748,65.38,78751.58,0.3,0.00315,0.0,0.41757]
[1777266395784,65.38,78754.9,0.3,0.00316,0.0,0.41781]
[1777266400819,65.38,78754.1,0.3,0.00315,0.0,0.41748]
[1777266405855,65.38,78754.0,0.3,0.00315,0.0,0.41744]
[1777266410890,65.38,78756.37,0.3,0.00316,0.0,0.41841]
[1777266415925,65.38,78754.61,0.3,0.00316,0.0,0.41769]
[1777266420962,65.38,78755.08,0.3,0.00316,0.0,0.41788]
[1777266425995,65.38,78753.32,0.3,0.00315,0.0,0.41717]
[1777266431031,65.38,78756.2,0.3,0.00316,0.0,0.41834]
[1777266436065,65.38,78758.56,0.3,0.00317,0.0,0.41929]
[1777266441100,65.38,78751.88,0.3,0.00315,0.0,0.41659]
[1777266446137,65.38,78755.39,0.3,0.00316,0.0,0.41801]
[1777266451172,65.38,78756.67,0.3,0.00315,0.0,0.41742]
[1777266453185,65.38,78768.63,0.3,0.00319,0.0,0.42229]
[1777266458622,65.38,78766.87,0.3,0.00319,0.0,0.42157]
[1777266463256,65.38,78754.61,0.3,0.00315,0.0,0.41658]
[1777266468692,65.38,78755.1,0.3,0.00315,0.0,0.41678]
[1777266474334,65.38,78755.46,0.3,0.00315,0.0,0.41693]
[1777266479370,65.38,78759.42,0.3,0.00316,0.0,0.41853]
[1777266484404,65.38,78751.06,0.3,0.00313,0.0,0.41515]
[1777266489439,65.38,78755.52,0.3,0.00315,0.0,0.41695]
[1777266494473,65.38,78758.0,0.3,0.00316,0.0,0.41796]
[1777266499508,65.38,78757.7,0.3,0.00316,0.0,0.41784]
[1777266504543,65.38,78758.01,0.3,0.00316,0.0,0.41796]
[1777266509578,65.38,78756.44,0.3,0.00315,0.0,0.41732]
[1777266514639,65.38,78747.45,0.3,0.00311,0.0,0.4126]
[1777266515624,65.38,78736.94,0.3,0.00308,0.0,0.4084]
[1777266520658,65.38,78743.35,0.3,0.0031,0.0,0.41095]
[1777266525696,65.38,78734.45,0.3,0.00307,0.0,0.40741]
[1777266530731,65.38,78730.69,0.3,0.00306,0.0,0.40592]
[1777266535766,65.38,78728.3,0.3,0.00305,0.0,0.40497]
[1777266540801,65.38,78726.5,0.3,0.00305,0.0,0.40426]
[1777266545842,65.38,78711.33,0.3,0.003,0.0,0.39832]
[1777266546846,65.38,78701.45,0.3,0.00297,0.0,0.39449]
[1777266547853,65.38,78688.16,0.3,0.00292,0.0,0.38939]
[1777266550874,65.38,78674.96,0.3,0.00288,0.0,0.38438]
[1777266555910,65.38,78670.23,0.3,0.00287,0.0,0.38259]
[1777266560947,65.38,78673.44,0.3,0.00288,0.0,0.3838]
[1777266562962,65.38,78687.1,0.3,0.00292,0.0,0.38898]
[1777266565982,65.38,78672.48,0.3,0.00287,0.0,0.38344]
[1777266570011,65.38,78685.75,0.3,0.00292,0.0,0.38847]
[1777266575047,65.38,78690.63,0.3,0.00292,0.0,0.38928]
[1777266579075,65.38,78703.84,0.3,0.00297,0.0,0.39435]
[1777266584109,65.38,78702.25,0.3,0.00296,0.0,0.39374]
[1777266589146,65.38,78705.83,0.3,0.00297,0.0,0.39512]
[1777266593174,65.38,78722.13,0.3,0.00302,0.0,0.40147]
[1777266598207,65.38,78726.06,0.3,0.00304,0.0,0.40301]
[1777266603247,65.38,78720.99,0.3,0.00302,0.0,0.40102]
[1777266608278,65.38,78723.33,0.3,0.00303,0.0,0.40194]
[1777266613315,65.38,78721.63,0.3,0.00302,0.0,0.40127]
[1777266618360,65.38,78725.24,0.3,0.00303,0.0,0.40269]
[1777266623384,65.38,78728.68,0.3,0.00305,0.0,0.40404]
[1777266628422,65.38,78727.98,0.3,0.00304,0.0,0.40377]
[1777266633456,65.38,78728.55,0.3,0.00304,0.0,0.40291]
[1777266638490,65.38,78734.99,0.3,0.00306,0.0,0.40545]
[1777266643528,65.38,78731.52,0.3,0.00305,0.0,0.40408]
[1777266648562,65.38,78739.9,0.3,0.00307,0.0,0.40739]
[1777266650012,65.38,78727.99,0.3,0.00303,0.0,0.40269]
[1777266655610,65.38,78731.03,0.3,0.00304,0.0,0.40389]
[1777266660645,65.38,78724.03,0.3,0.00302,0.0,0.40114]
[1777266665679,65.38,78723.21,0.3,0.00302,0.0,0.40081]
[1777266670715,65.38,78718.19,0.3,0.003,0.0,0.39885]
[1777266675749,65.38,78712.54,0.3,0.00298,0.0,0.39665]
[1777266680223,65.38,78687.83,0.3,0.00291,0.0,0.38716]
[1777266685820,65.38,78682.96,0.3,0.00289,0.0,0.38532]
[1777266690855,65.38,78678.36,0.3,0.00288,0.0,0.38358]
[1777266694887,65.38,78665.31,0.3,0.00283,0.0,0.37766]
[1777266696901,65.38,78654.79,0.3,0.0028,0.0,0.37376]
[1777266701945,65.38,78658.57,0.3,0.00281,0.0,0.37516]
[1777266705983,65.38,78646.62,0.3,0.00277,0.0,0.37076]
[1777266710012,65.38,78633.92,0.3,0.00274,0.0,0.36613]
[1777266713035,65.38,78623.03,0.3,0.0027,0.0,0.3622]
[1777266718069,65.38,78617.87,0.3,0.00269,0.0,0.36035]
[1777266723103,65.38,78622.3,0.3,0.0027,0.0,0.36194]
[1777266728139,65.38,78619.52,0.3,0.00269,0.0,0.36094]
[1777266733174,65.38,78616.72,0.3,0.00268,0.0,0.35994]
[1777266737211,65.38,78602.96,0.3,0.00265,0.0,0.35506]
[1777266738219,65.38,78586.6,0.3,0.0026,0.0,0.34932]
[1777266739236,65.38,78567.3,0.3,0.00254,0.0,0.34266]
[1777266744261,65.38,78560.48,0.3,0.00253,0.0,0.34034]
[1777266745269,65.38,78547.67,0.3,0.00249,0.0,0.336]
[1777266750315,65.38,78554.02,0.3,0.00251,0.0,0.33815]
[1777266753342,65.38,78569.68,0.3,0.00254,0.0,0.34252]
[1777266758377,65.38,78565.14,0.3,0.00253,0.0,0.34097]
[1777266763413,65.38,78570.0,0.3,0.00254,0.0,0.34263]
[1777266768447,65.38,78585.24,0.3,0.00259,0.0,0.34789]
[1777266773483,65.38,78586.36,0.3,0.00259,0.0,0.34827]
[1777266778519,65.38,78591.12,0.3,0.0026,0.0,0.34993]
[1777266783553,65.38,78588.42,0.3,0.0026,0.0,0.34899]
[1777266788589,65.38,78588.26,0.3,0.0026,0.0,0.34893]
[1777266793624,65.38,78590.2,0.3,0.0026,0.0,0.34961]
[1777266798660,65.38,78579.32,0.3,0.00257,0.0,0.34584]
[1777266802701,65.38,78595.45,0.3,0.00262,0.0,0.35144]
[1777266807734,65.38,78606.55,0.3,0.00265,0.0,0.35534]
[1777266812769,65.38,78614.63,0.3,0.00266,0.0,0.35722]
[1777266817804,65.38,78604.94,0.3,0.00264,0.0,0.3538]
[1777266819821,65.38,78580.12,0.3,0.00257,0.0,0.34515]
[1777266821241,65.38,78563.18,0.3,0.00252,0.0,0.33936]
[1777266823849,65.38,78574.73,0.3,0.00255,0.0,0.3433]
[1777266824856,65.38,78554.81,0.3,0.0025,0.0,0.33653]
[1777266829891,65.38,78556.55,0.3,0.0025,0.0,0.33711]
[1777266831330,65.38,78570.3,0.3,0.00254,0.0,0.34178]
[1777266832912,65.38,78551.36,0.3,0.00249,0.0,0.33537]
[1777266833918,65.38,78540.55,0.3,0.00246,0.0,0.33175]
[1777266838954,65.38,78517.21,0.3,0.0024,0.0,0.32406]
[1777266842982,65.38,78502.51,0.3,0.00236,0.0,0.31929]
[1777266848022,65.38,78495.04,0.3,0.00234,0.0,0.31689]
[1777266850035,65.38,78524.61,0.3,0.00241,0.0,0.32648]
[1777266852048,65.38,78500.7,0.3,0.00235,0.0,0.31871]
[1777266855069,65.38,78490.9,0.3,0.00233,0.0,0.31557]
[1777266856076,65.38,78478.37,0.3,0.0023,0.0,0.3116]
[1777266859105,65.38,78462.8,0.3,0.00226,0.0,0.30672]
[1777266862120,65.38,78476.65,0.3,0.00229,0.0,0.31105]
[1777266863126,65.38,78461.31,0.3,0.00225,0.0,0.30626]
[1777266868161,65.38,78464.75,0.3,0.00226,0.0,0.30733]
[1777266869168,65.38,78477.61,0.3,0.00229,0.0,0.31136]
[1777266871183,65.38,78499.69,0.3,0.00234,0.0,0.31748]
[1777266873197,65.38,78512.25,0.3,0.00238,0.0,0.32153]
[1777266875211,65.38,78522.58,0.3,0.0024,0.0,0.3249]
[1777266878231,65.38,78541.44,0.3,0.00245,0.0,0.33112]
[1777266880246,65.38,78515.13,0.3,0.00238,0.0,0.32247]
[1777266881253,65.38,78500.51,0.3,0.00235,0.0,0.31775]
[1777266884273,65.38,78475.92,0.3,0.00228,0.0,0.30994]
[1777266885280,65.38,78462.9,0.3,0.00225,0.0,0.30587]
[1777266887299,65.38,78450.8,0.3,0.00222,0.0,0.30214]
[1777266888305,65.38,78439.14,0.3,0.00219,0.0,0.29858]
[1777266893357,65.38,78426.75,0.3,0.00216,0.0,0.29483]
[1777266895365,65.38,78416.16,0.3,0.00214,0.0,0.29166]
[1777266900401,65.38,78417.04,0.3,0.00214,0.0,0.29192]
[1777266904431,65.38,78402.79,0.3,0.0021,0.0,0.2877]
[1777266905438,65.38,78385.81,0.3,0.00207,0.0,0.28274]
[1777266910473,65.38,78395.68,0.3,0.00209,0.0,0.28561]
[1777266911486,65.38,78414.94,0.3,0.00213,0.0,0.2913]
[1777266915512,65.38,78386.58,0.3,0.00207,0.0,0.28296]
[1777266916518,65.38,78366.45,0.3,0.00202,0.0,0.27717]
[1777266918536,65.38,78356.03,0.3,0.002,0.0,0.27422]
[1777266922039,65.38,78306.0,0.3,0.00189,0.0,0.2604]
[1777266924587,65.38,78295.05,0.3,0.00187,0.0,0.25746]
[1777266929623,65.38,78290.84,0.3,0.00186,0.0,0.25634]
[1777266932142,65.38,78272.62,0.3,0.00181,0.0,0.25078]
[1777266936671,65.38,78256.19,0.3,0.00178,0.0,0.24652]
[1777266939699,65.38,78232.12,0.3,0.00173,0.0,0.24039]
[1777266940704,65.38,78243.93,0.3,0.00176,0.0,0.24338]
[1777266943725,65.38,78232.93,0.3,0.00173,0.0,0.2406]
[1777266944734,65.38,78247.57,0.3,0.00176,0.0,0.24431]
[1777266945742,65.38,78276.55,0.3,0.00182,0.0,0.25181]
[1777266946749,65.38,78257.56,0.3,0.00178,0.0,0.24687]
[1777266947758,65.38,78243.3,0.3,0.00175,0.0,0.24322]
[1777266952310,65.38,78207.91,0.3,0.00168,0.0,0.23436]
[1777266957852,65.38,78205.02,0.3,0.00168,0.0,0.23365]
[1777266960874,65.38,78191.47,0.3,0.00165,0.0,0.23035]
[1777266962425,65.38,78170.68,0.3,0.00161,0.0,0.22535]
[1777266963900,65.38,78153.11,0.3,0.00158,0.0,0.2212]
[1777266964909,65.38,78133.78,0.3,0.00155,0.0,0.21672]
[1777266967938,65.38,78155.48,0.3,0.00159,0.0,0.22176]
[1777266968936,65.38,78140.29,0.3,0.00156,0.0,0.21822]
[1777266969942,65.38,78126.97,0.3,0.00154,0.0,0.21516]
[1777266970963,65.38,78144.77,0.3,0.00157,0.0,0.21926]
[1777266972481,65.38,78165.32,0.3,0.0016,0.0,0.22408]
[1777266974981,65.38,78180.86,0.3,0.00163,0.0,0.22778]
[1777266975988,65.38,78168.06,0.3,0.00161,0.0,0.22473]
[1777266976995,65.38,78140.64,0.3,0.00156,0.0,0.2183]
[1777266978001,65.38,78152.73,0.3,0.00158,0.0,0.22111]
[1777266979026,65.38,78164.02,0.3,0.0016,0.0,0.22377]
[1777266984045,65.38,78141.85,0.3,0.00156,0.0,0.21858]
[1777266985057,65.38,78122.82,0.3,0.00153,0.0,0.21421]
[1777266987065,65.38,78108.16,0.3,0.0015,0.0,0.2109]
[1777266989086,65.38,78094.25,0.3,0.00148,0.0,0.20779]
[1777266990109,65.38,78074.96,0.3,0.00145,0.0,0.20356]
[1777266991102,65.38,78029.65,0.3,0.00137,0.0,0.19329]
[1777266992629,65.38,78017.22,0.3,0.00135,0.0,0.19072]
[1777266995136,65.38,78037.57,0.3,0.00138,0.0,0.19495]
[1777266997156,65.38,78049.37,0.3,0.0014,0.0,0.19743]
[1777266998165,65.38,78078.96,0.3,0.00145,0.0,0.20379]
[1777266999169,65.38,78105.85,0.3,0.00149,0.0,0.20973]
[1777267001190,65.38,78115.86,0.3,0.00151,0.0,0.21198]
[1777267002195,65.38,78138.36,0.3,0.00155,0.0,0.21711]
[1777267003206,65.38,78152.39,0.3,0.00158,0.0,0.22036]
[1777267006227,65.38,78168.02,0.3,0.0016,0.0,0.22403]
[1777267008245,65.38,78199.99,0.3,0.00166,0.0,0.23172]
[1777267011261,65.38,78210.66,0.3,0.00168,0.0,0.23433]
[1777267014282,65.38,78227.12,0.3,0.00172,0.0,0.23842]
[1777267015290,65.38,78206.81,0.3,0.00168,0.0,0.23339]
[1777267018315,65.38,78195.56,0.3,0.00166,0.0,0.23064]
[1777267022362,65.38,78182.61,0.3,0.00163,0.0,0.22751]
[1777267023365,65.38,78140.48,0.3,0.00155,0.0,0.21759]
[1777267024370,65.38,78111.51,0.3,0.0015,0.0,0.211]
[1777267025378,65.38,78122.31,0.3,0.00152,0.0,0.21344]
[1777267026384,65.38,78137.17,0.3,0.00155,0.0,0.21683]
[1777267027398,65.38,78153.51,0.3,0.00158,0.0,0.22062]
[1777267028399,65.38,78129.47,0.3,0.00154,0.0,0.21507]
[1777267029406,65.38,78094.76,0.3,0.00148,0.0,0.20726]
[1777267030413,65.38,78068.25,0.3,0.00143,0.0,0.20147]
[1777267031419,65.38,78047.51,0.3,0.0014,0.0,0.19704]
[1777267032426,65.38,78037.47,0.3,0.00138,0.0,0.19493]
[1777267035448,65.38,78047.52,0.3,0.0014,0.0,0.19704]
[1777267037462,65.38,78060.04,0.3,0.00142,0.0,0.19971]
[1777267038469,65.38,78073.23,0.3,0.00144,0.0,0.20255]
[1777267041491,65.38,78089.78,0.3,0.00147,0.0,0.20616]
[1777267042496,65.38,78108.18,0.3,0.0015,0.0,0.21025]
[1777267047532,65.38,78111.64,0.3,0.0015,0.0,0.21103]
[1777267051561,65.38,78101.49,0.3,0.00148,0.0,0.20811]
[1777267052566,65.38,78089.55,0.3,0.00146,0.0,0.20547]
[1777267057601,65.38,78092.99,0.3,0.00147,0.0,0.20623]
[1777267059616,65.38,78109.34,0.3,0.0015,0.0,0.20986]
[1777267063671,65.38,78120.14,0.3,0.00151,0.0,0.21229]
[1777267065663,65.38,78140.44,0.3,0.00155,0.0,0.21692]
[1777267066671,65.38,78151.96,0.3,0.00157,0.0,0.21958]
[1777267070695,65.38,78134.88,0.3,0.00154,0.0,0.21564]
[1777267074728,65.38,78076.18,0.3,0.00144,0.0,0.20256]
[1777267075771,65.38,78064.41,0.3,0.00142,0.0,0.20002]
[1777267076741,65.38,78047.46,0.3,0.00139,0.0,0.19641]
[1777267081805,65.38,78064.59,0.3,0.00142,0.0,0.20006]
[1777267082792,65.38,78084.71,0.3,0.00145,0.0,0.20441]
[1777267083797,65.38,78067.48,0.3,0.00142,0.0,0.20068]
[1777267084802,65.38,78056.97,0.3,0.00141,0.0,0.19843]
[1777267089838,65.38,78046.33,0.3,0.00139,0.0,0.19617]
[1777267092866,65.38,78056.95,0.3,0.00141,0.0,0.19842]
[1777267094874,65.38,78044.07,0.3,0.00139,0.0,0.1957]
[1777267095881,65.38,78032.85,0.3,0.00137,0.0,0.19335]
[1777267097901,65.38,78045.64,0.3,0.00139,0.0,0.19603]
[1777267099911,65.38,78065.78,0.3,0.00142,0.0,0.20031]
[1777267101940,65.38,78052.5,0.3,0.0014,0.0,0.19748]
[1777267103561,65.38,78077.67,0.3,0.00144,0.0,0.20288]
[1777267108997,65.38,78086.08,0.3,0.00146,0.0,0.20471]
[1777267114031,65.38,78085.11,0.3,0.00145,0.0,0.20386]
[1777267118067,65.38,78073.84,0.3,0.00143,0.0,0.20142]
[1777267119083,65.38,78039.24,0.3,0.00137,0.0,0.19407]
[1777267120107,65.38,78050.33,0.3,0.00139,0.0,0.1964]
[1777267123705,65.38,78034.55,0.3,0.00137,0.0,0.1931]
[1777267129163,65.38,78050.03,0.3,0.00139,0.0,0.19634]
[1777267134198,65.38,78041.89,0.3,0.00138,0.0,0.19463]
[1777267136212,65.38,78055.73,0.3,0.0014,0.0,0.19754]
[1777267137220,65.38,78068.45,0.3,0.00142,0.0,0.20026]
[1777267142253,65.38,78063.41,0.3,0.00141,0.0,0.19918]
[1777267147289,65.38,78067.85,0.3,0.00142,0.0,0.20013]
[1777267151316,65.38,78080.59,0.3,0.00144,0.0,0.20288]
[1777267156352,65.38,78065.37,0.3,0.00142,0.0,0.1996]
[1777267158366,65.38,78053.25,0.3,0.0014,0.0,0.19702]
[1777267163400,65.38,78064.74,0.3,0.00142,0.0,0.19946]
[1777267168436,65.38,78061.3,0.3,0.00141,0.0,0.19873]
[1777267173471,65.38,78055.01,0.3,0.0014,0.0,0.19677]
[1777267178506,65.38,78065.4,0.3,0.00141,0.0,0.19898]
[1777267183542,65.38,78056.99,0.3,0.0014,0.0,0.19719]
[1777267188577,65.38,78050.6,0.3,0.00139,0.0,0.19584]
[1777267193612,65.38,78051.6,0.3,0.00139,0.0,0.19605]
[1777267198648,65.38,78052.25,0.3,0.00139,0.0,0.19619]
[1777267203685,65.38,78041.94,0.3,0.00137,0.0,0.19403]
[1777267206710,65.38,78022.54,0.3,0.00134,0.0,0.19001]
[1777267208766,65.38,78012.15,0.3,0.00133,0.0,0.18789]
[1777267211776,65.38,77981.54,0.3,0.00128,0.0,0.18177]
[1777267212781,65.38,77940.8,0.3,0.00122,0.0,0.17389]
[1777267213794,65.38,77924.79,0.3,0.0012,0.0,0.17087]
[1777267216809,65.38,77939.2,0.3,0.00122,0.0,0.17358]
[1777267218824,65.38,77926.41,0.3,0.0012,0.0,0.17117]
[1777267222854,65.38,77905.77,0.3,0.00117,0.0,0.16735]
[1777267225881,65.38,77917.58,0.3,0.00119,0.0,0.16953]
[1777267227921,65.38,77930.79,0.3,0.00121,0.0,0.172]
[1777267228914,65.38,77941.51,0.3,0.00122,0.0,0.17402]
[1777267229915,65.38,77968.53,0.3,0.00126,0.0,0.17922]
[1777267230920,65.38,77987.07,0.3,0.00129,0.0,0.18286]
[1777267231918,65.38,78007.76,0.3,0.00132,0.0,0.18641]
[1777267236954,65.38,77995.57,0.3,0.0013,0.0,0.18396]
[1777267239975,65.38,78009.03,0.3,0.00132,0.0,0.18667]
[1777267245017,65.38,78002.46,0.3,0.00131,0.0,0.18534]
[1777267247066,65.38,77982.24,0.3,0.00128,0.0,0.18132]
[1777267248080,65.38,77958.13,0.3,0.00124,0.0,0.17663]
[1777267250085,65.38,77968.22,0.3,0.00126,0.0,0.17858]
[1777267252100,65.38,77983.42,0.3,0.00128,0.0,0.18156]
[1777267254113,65.38,77993.78,0.3,0.0013,0.0,0.18361]
[1777267259149,65.38,78008.92,0.3,0.00132,0.0,0.18664]
[1777267263195,65.38,77980.64,0.3,0.00128,0.0,0.18101]
[1777267264785,65.38,77963.63,0.3,0.00125,0.0,0.17769]
[1777267269249,65.38,77945.23,0.3,0.00122,0.0,0.17417]
[1777267271290,65.38,77934.66,0.3,0.00121,0.0,0.17217]
[1777267276328,65.38,77955.59,0.3,0.00124,0.0,0.17614]
[1777267277335,65.38,77967.11,0.3,0.00126,0.0,0.17837]
[1777267278345,65.38,77992.76,0.3,0.00129,0.0,0.18341]
[1777267279352,65.38,78011.07,0.3,0.00132,0.0,0.18708]
[1777267280363,65.38,78023.07,0.3,0.00134,0.0,0.18952]
[1777267285395,65.38,78023.47,0.3,0.00134,0.0,0.1896]
[1777267290426,65.38,78031.54,0.3,0.00135,0.0,0.19126]
[1777267295008,65.38,78007.13,0.3,0.00131,0.0,0.18569]
[1777267296480,65.38,77994.3,0.3,0.00129,0.0,0.18313]
[1777267301510,65.38,77987.71,0.3,0.00128,0.0,0.18182]
[1777267302516,65.38,77977.7,0.3,0.00127,0.0,0.17986]
[1777267305076,65.38,77998.12,0.3,0.0013,0.0,0.18389]
[1777267307551,65.38,78013.62,0.3,0.00132,0.0,0.187]
[1777267312590,65.38,78014.06,0.3,0.00132,0.0,0.18709]
[1777267316618,65.38,77989.62,0.3,0.00129,0.0,0.1822]
[1777267321652,65.38,77982.21,0.3,0.00127,0.0,0.18074]
[1777267323667,65.38,77969.45,0.3,0.00126,0.0,0.17825]
[1777267328704,65.38,77952.05,0.3,0.00123,0.0,0.1749]
[1777267329709,65.38,77919.81,0.3,0.00118,0.0,0.16885]
[1777267333736,65.38,77905.9,0.3,0.00116,0.0,0.16629]
[1777267334748,65.38,77891.88,0.3,0.00115,0.0,0.16375]
[1777267335753,65.38,77874.53,0.3,0.00112,0.0,0.16066]
[1777267338787,65.38,77846.39,0.3,0.00108,0.0,0.15575]
[1777267340802,65.38,77856.73,0.3,0.0011,0.0,0.15753]
[1777267343825,65.38,77871.33,0.3,0.00112,0.0,0.16009]
[1777267344830,65.38,77901.32,0.3,0.00116,0.0,0.16546]
[1777267346844,65.38,77891.17,0.3,0.00114,0.0,0.16363]
[1777267349894,65.38,77902.73,0.3,0.00116,0.0,0.16572]
[1777267350871,65.38,77915.61,0.3,0.00118,0.0,0.16807]
[1777267355094,65.38,77931.57,0.3,0.0012,0.0,0.17048]
[1777267356954,65.38,77909.56,0.3,0.00117,0.0,0.16642]
[1777267358968,65.38,77919.88,0.3,0.00118,0.0,0.16831]
[1777267363000,65.38,77931.23,0.3,0.0012,0.0,0.17042]
[1777267367028,65.38,77918.18,0.3,0.00118,0.0,0.168]
[1777267369041,65.38,77906.1,0.3,0.00116,0.0,0.16579]
[1777267372063,65.38,77886.43,0.3,0.00113,0.0,0.16224]
[1777267373077,65.38,77875.7,0.3,0.00112,0.0,0.16034]
[1777267375084,65.38,77885.72,0.3,0.00113,0.0,0.16212]
[1777267380119,65.38,77882.18,0.3,0.00113,0.0,0.16149]
[1777267382137,65.38,77858.84,0.3,0.0011,0.0,0.15738]
[1777267384155,65.38,77840.29,0.3,0.00107,0.0,0.15419]
[1777267387180,65.38,77829.14,0.3,0.00106,0.0,0.1523]
[1777267388183,65.38,77857.04,0.3,0.0011,0.0,0.15707]
[1777267391209,65.38,77841.96,0.3,0.00108,0.0,0.15447]
[1777267392212,65.38,77856.91,0.3,0.0011,0.0,0.15705]
[1777267395256,65.38,77866.7,0.3,0.00111,0.0,0.15876]
[1777267396256,65.38,77883.36,0.3,0.00113,0.0,0.1617]
[1777267398271,65.38,77898.05,0.3,0.00115,0.0,0.16433]
[1777267403305,65.38,77904.45,0.3,0.00116,0.0,0.16549]
[1777267408342,65.38,77899.53,0.3,0.00115,0.0,0.1646]
[1777267410355,65.38,77885.38,0.3,0.00113,0.0,0.16206]
[1777267413376,65.38,77902.61,0.3,0.00115,0.0,0.16462]
[1777267418412,65.38,77901.89,0.3,0.00115,0.0,0.16449]
[1777267422440,65.38,77881.44,0.3,0.00112,0.0,0.16083]
[1777267423447,65.38,77871.58,0.3,0.00111,0.0,0.15909]
[1777267428482,65.38,77881.86,0.3,0.00112,0.0,0.1609]
[1777267431506,65.38,77901.52,0.3,0.00115,0.0,0.16442]
[1777267433521,65.38,77918.83,0.3,0.00117,0.0,0.16758]
[1777267436124,65.38,77907.16,0.3,0.00116,0.0,0.16544]
[1777267439560,65.38,77920.5,0.3,0.00118,0.0,0.16788]
[1777267444594,65.38,77923.51,0.3,0.00118,0.0,0.16844]
[1777267447626,65.38,77911.87,0.3,0.00117,0.0,0.1663]
[1777267450640,65.38,77896.72,0.3,0.00114,0.0,0.16356]
[1777267453661,65.38,77908.29,0.3,0.00116,0.0,0.16565]
[1777267458710,65.38,77912.26,0.3,0.00117,0.0,0.16637]
[1777267461722,65.38,77926.84,0.3,0.00119,0.0,0.16905]
[1777267466404,65.38,77944.32,0.3,0.00121,0.0,0.17232]
[1777267471789,65.38,77945.16,0.3,0.00121,0.0,0.17192]
[1777267474809,65.38,77955.03,0.3,0.00122,0.0,0.17379]
[1777267477830,65.38,77975.33,0.3,0.00125,0.0,0.17768]
[1777267480851,65.38,77986.8,0.3,0.00127,0.0,0.17991]
[1777267485886,65.38,77992.7,0.3,0.00128,0.0,0.18107]
[1777267490921,65.38,77994.05,0.3,0.00128,0.0,0.18133]
[1777267493944,65.38,77982.57,0.3,0.00126,0.0,0.17908]
[1777267498976,65.38,77995.64,0.3,0.00128,0.0,0.18165]
[1777267504016,65.38,77989.43,0.3,0.00127,0.0,0.18042]
[1777267509050,65.38,77990.98,0.3,0.00128,0.0,0.18073]
[1777267514084,65.38,77978.12,0.3,0.00126,0.0,0.17822]
[1777267517106,65.38,77955.43,0.3,0.00122,0.0,0.17386]
[1777267518112,65.38,77938.36,0.3,0.0012,0.0,0.17065]
[1777267523147,65.38,77929.01,0.3,0.00119,0.0,0.16891]
[1777267528183,65.38,77933.42,0.3,0.00119,0.0,0.16973]
[1777267532211,65.38,77922.43,0.3,0.00117,0.0,0.16715]
[1777267537246,65.38,77917.66,0.3,0.00117,0.0,0.16628]
[1777267542284,65.38,77892.17,0.3,0.00113,0.0,0.16168]
[1777267543290,65.38,77879.43,0.3,0.00111,0.0,0.15942]
[1777267548327,65.38,77882.76,0.3,0.00112,0.0,0.16001]
[1777267552364,65.38,77844.9,0.3,0.00107,0.0,0.15345]
[1777267557398,65.38,77844.82,0.3,0.00107,0.0,0.15344]
[1777267562433,65.38,77845.94,0.3,0.00107,0.0,0.15363]
[1777267564447,65.38,77833.88,0.3,0.00105,0.0,0.15159]
[1777267569482,65.38,77847.78,0.3,0.00107,0.0,0.15394]
[1777267570489,65.38,77864.41,0.3,0.00109,0.0,0.1568]
[1777267574519,65.38,77839.59,0.3,0.00106,0.0,0.15255]
[1777267578550,65.38,77851.31,0.3,0.00108,0.0,0.15454]
[1777267580564,65.38,77861.34,0.3,0.00109,0.0,0.15627]
[1777267582578,65.38,77872.11,0.3,0.0011,0.0,0.15814]
[1777267584592,65.38,77860.34,0.3,0.00109,0.0,0.1561]
[1777267589627,65.38,77861.79,0.3,0.00109,0.0,0.15635]
[1777267594662,65.38,77870.58,0.3,0.0011,0.0,0.15736]
[1777267599698,65.38,77877.9,0.3,0.00111,0.0,0.15863]
[1777267604733,65.38,77879.08,0.3,0.00111,0.0,0.15884]
[1777267609769,65.38,77883.8,0.3,0.00112,0.0,0.15967]
[1777267614805,65.38,77892.37,0.3,0.00113,0.0,0.16119]
[1777267618832,65.38,77902.67,0.3,0.00114,0.0,0.16303]
[1777267621854,65.38,77914.31,0.3,0.00116,0.0,0.16513]
[1777267625883,65.38,77925.12,0.3,0.00117,0.0,0.1671]
[1777267627590,65.38,77951.89,0.3,0.00121,0.0,0.17207]
[1777267632931,65.38,77957.43,0.3,0.00122,0.0,0.17312]
[1777267637966,65.38,77953.59,0.3,0.00121,0.0,0.17239]
[1777267643001,65.38,77960.3,0.3,0.00122,0.0,0.17366]
[1777267646045,65.38,77901.0,0.3,0.00114,0.0,0.16273]
[1777267649063,65.38,77914.85,0.3,0.00116,0.0,0.16523]
[1777267654098,65.38,77919.8,0.3,0.00116,0.0,0.16559]
[1777267656113,65.38,77934.16,0.3,0.00118,0.0,0.16822]
[1777267661148,65.38,77941.33,0.3,0.00119,0.0,0.16955]
[1777267666183,65.38,77943.64,0.3,0.00119,0.0,0.16998]
[1777267671217,65.38,77950.5,0.3,0.0012,0.0,0.17126]
[1777267676253,65.38,77960.18,0.3,0.00122,0.0,0.17308]
[1777267681288,65.38,77968.27,0.3,0.00123,0.0,0.17462]
[1777267686322,65.38,77974.92,0.3,0.00124,0.0,0.17589]
[1777267691358,65.38,77971.99,0.3,0.00124,0.0,0.17533]
[1777267696393,65.38,77973.73,0.3,0.00124,0.0,0.17566]
[1777267701428,65.38,77983.39,0.3,0.00125,0.0,0.17752]
[1777267706464,65.38,77986.03,0.3,0.00126,0.0,0.17803]
[1777267709504,65.38,77959.64,0.3,0.00122,0.0,0.17298]
[1777267711521,65.38,77951.67,0.3,0.0012,0.0,0.17092]
[1777267716551,65.38,77957.2,0.3,0.00121,0.0,0.17196]
[1777267721587,65.38,77956.94,0.3,0.00121,0.0,0.17191]
[1777267726623,65.38,77947.52,0.3,0.0012,0.0,0.17015]
[1777267731658,65.38,77941.51,0.3,0.00119,0.0,0.16903]
[1777267736692,65.38,77937.98,0.3,0.00118,0.0,0.16838]
[1777267737700,65.38,77923.45,0.3,0.00116,0.0,0.16571]
[1777267742738,65.38,77912.53,0.3,0.00115,0.0,0.16373]
[1777267748448,65.38,77901.78,0.3,0.00113,0.0,0.1618]
[1777267751799,65.38,77890.38,0.3,0.00112,0.0,0.15978]
[1777267753817,65.38,77880.33,0.3,0.0011,0.0,0.15802]
[1777267758847,65.38,77885.15,0.3,0.00111,0.0,0.15886]
[1777267763881,65.38,77898.54,0.3,0.00113,0.0,0.16123]
[1777267768916,65.38,77891.6,0.3,0.00112,0.0,0.16]
[1777267773951,65.38,77889.36,0.3,0.00111,0.0,0.15908]
[1777267776972,65.38,77879.43,0.3,0.0011,0.0,0.15734]
[1777267782017,65.38,77895.03,0.3,0.00112,0.0,0.16008]
[1777267784024,65.38,77877.11,0.3,0.0011,0.0,0.15694]
[1777267789060,65.38,77881.85,0.3,0.0011,0.0,0.15776]
[1777267794097,65.38,77884.14,0.3,0.00111,0.0,0.15816]
[1777267798799,65.38,77846.12,0.3,0.00106,0.0,0.15164]
[1777267801147,65.38,77834.77,0.3,0.00104,0.0,0.14973]
[1777267803164,65.38,77824.47,0.3,0.00103,0.0,0.14803]
[1777267808203,65.38,77813.44,0.3,0.00102,0.0,0.14622]
[1777267810217,65.38,77801.84,0.3,0.001,0.0,0.14434]
[1777267815259,65.38,77797.87,0.3,0.001,0.0,0.1437]
[1777267820290,65.38,77781.81,0.3,0.00098,0.0,0.14114]
[1777267823309,65.38,77748.43,0.3,0.00094,0.0,0.13595]
[1777267828344,65.38,77739.98,0.3,0.00093,0.0,0.13466]
[1777267831364,65.38,77730.15,0.3,0.00092,0.0,0.13273]
[1777267836409,65.38,77739.3,0.3,0.00093,0.0,0.1341]
[1777267838426,65.38,77729.14,0.3,0.00091,0.0,0.13257]
[1777267843460,65.38,77733.82,0.3,0.00092,0.0,0.13328]
[1777267845480,65.38,77750.09,0.3,0.00094,0.0,0.13574]
[1777267847491,65.38,77765.36,0.3,0.00096,0.0,0.13809]
[1777267850512,65.38,77796.81,0.3,0.00099,0.0,0.14305]
[1777267851519,65.38,77809.59,0.3,0.00101,0.0,0.14511]
[1777267855548,65.38,77823.22,0.3,0.00102,0.0,0.14733]
[1777267858574,65.38,77778.2,0.3,0.00097,0.0,0.1401]
[1777267859581,65.38,77762.58,0.3,0.00095,0.0,0.13766]
[1777267863608,65.38,77772.52,0.3,0.00096,0.0,0.13921]
[1777267866631,65.38,77750.26,0.3,0.00094,0.0,0.13577]
[1777267871665,65.38,77754.37,0.3,0.00094,0.0,0.1364]
[1777267875693,65.38,77766.38,0.3,0.00096,0.0,0.13825]
[1777267876700,65.38,77779.28,0.3,0.00097,0.0,0.14027]
[1777267878714,65.38,77798.41,0.3,0.00099,0.0,0.1433]
[1777267879722,65.38,77809.2,0.3,0.00101,0.0,0.14504]
[1777267884757,65.38,77809.07,0.3,0.00101,0.0,0.14502]
[1777267889792,65.38,77825.28,0.3,0.00103,0.0,0.14767]
[1777267892817,65.38,77841.77,0.3,0.00104,0.0,0.1499]
[1777267896842,65.38,77852.37,0.3,0.00106,0.0,0.15168]
[1777267901877,65.38,77859.87,0.3,0.00107,0.0,0.15295]
[1777267903892,65.38,77847.69,0.3,0.00105,0.0,0.15089]
[1777267908926,65.38,77841.9,0.3,0.00104,0.0,0.14993]
[1777267910941,65.38,77853.94,0.3,0.00106,0.0,0.15195]
[1777267915977,65.38,77850.62,0.3,0.00106,0.0,0.15139]
[1777267921012,65.38,77860.41,0.3,0.00107,0.0,0.15304]
[1777267926046,65.38,77854.96,0.3,0.00106,0.0,0.15212]
[1777267931082,65.38,77862.35,0.3,0.00107,0.0,0.15337]
[1777267935112,65.38,77851.34,0.3,0.00106,0.0,0.15151]
[1777267940147,65.38,77858.47,0.3,0.00107,0.0,0.15271]
[1777267945183,65.38,77855.12,0.3,0.00106,0.0,0.15215]
[1777267948207,65.38,77843.39,0.3,0.00105,0.0,0.15017]
[1777267953246,65.38,77860.22,0.3,0.00106,0.0,0.1525]
[1777267958275,65.38,77853.85,0.3,0.00106,0.0,0.15143]
[1777267959980,65.38,77843.54,0.3,0.00104,0.0,0.1497]
[1777267964324,65.38,77816.52,0.3,0.00101,0.0,0.14526]
[1777267968354,65.38,77833.82,0.3,0.00103,0.0,0.14809]
[1777267973386,65.38,77834.45,0.3,0.00103,0.0,0.14819]
[1777267978420,65.38,77833.06,0.3,0.00103,0.0,0.14796]
[1777267983456,65.38,77833.52,0.3,0.00103,0.0,0.14804]
[1777267988495,65.38,77805.53,0.3,0.001,0.0,0.14348]
[1777267993532,65.38,77815.31,0.3,0.00101,0.0,0.14506]
[1777267995545,65.38,77828.79,0.3,0.00102,0.0,0.14726]
[1777268000581,65.38,77826.38,0.3,0.00102,0.0,0.14686]
[1777268005616,65.38,77816.98,0.3,0.00101,0.0,0.14533]
[1777268010650,65.38,77818.35,0.3,0.00101,0.0,0.14555]
[1777268014679,65.38,77831.54,0.3,0.00102,0.0,0.14722]
[1777268018709,65.38,77845.71,0.3,0.00104,0.0,0.14956]
[1777268023743,65.38,77850.04,0.3,0.00105,0.0,0.15029]
[1777268028778,65.38,77858.13,0.3,0.00106,0.0,0.15164]
[1777268033816,65.38,77862.42,0.3,0.00106,0.0,0.15237]
[1777268038850,65.38,77871.95,0.3,0.00108,0.0,0.15399]
[1777268043883,65.38,77868.33,0.3,0.00107,0.0,0.15337]
[1777268048918,65.38,77881.14,0.3,0.00109,0.0,0.15557]
[1777268050936,65.38,77867.96,0.3,0.00107,0.0,0.15331]
[1777268055969,65.38,77866.75,0.3,0.00107,0.0,0.1531]
[1777268061003,65.38,77875.98,0.3,0.00108,0.0,0.15468]
[1777268066038,65.38,77877.73,0.3,0.00108,0.0,0.15498]
[1777268071075,65.38,77876.99,0.3,0.00108,0.0,0.15434]
[1777268073087,65.38,77863.55,0.3,0.00106,0.0,0.15205]
[1777268078123,65.38,77879.7,0.3,0.00108,0.0,0.15481]
[1777268083157,65.38,77871.31,0.3,0.00107,0.0,0.15337]
[1777268088192,65.38,77871.69,0.3,0.00107,0.0,0.15344]
[1777268093227,65.38,77868.5,0.3,0.00107,0.0,0.15289]
[1777268098263,65.38,77868.55,0.3,0.00107,0.0,0.1529]
[1777268103297,65.38,77874.49,0.3,0.00108,0.0,0.15391]
[1777268106327,65.38,77840.9,0.3,0.00103,0.0,0.14827]
[1777268107336,65.38,77829.25,0.3,0.00102,0.0,0.14635]
[1777268109358,65.38,77815.61,0.3,0.001,0.0,0.14414]
[1777268111035,65.38,77799.56,0.3,0.00098,0.0,0.14157]
[1777268112378,65.38,77786.63,0.3,0.00097,0.0,0.13953]
[1777268117408,65.38,77758.16,0.3,0.00093,0.0,0.13513]
[1777268122444,65.38,77748.06,0.3,0.00092,0.0,0.1336]
[1777268126472,65.38,77735.98,0.3,0.00091,0.0,0.13179]
[1777268131178,65.38,77721.3,0.3,0.00089,0.0,0.12918]
[1777268136552,65.38,77704.53,0.3,0.00087,0.0,0.12674]
[1777268137558,65.38,77725.01,0.3,0.00089,0.0,0.12972]
[1777268142595,65.38,77722.22,0.3,0.00089,0.0,0.12931]
[1777268147628,65.38,77726.03,0.3,0.0009,0.0,0.12987]
[1777268151657,65.38,77738.18,0.3,0.00091,0.0,0.13167]
[1777268152664,65.38,77749.92,0.3,0.00092,0.0,0.13343]
[1777268155684,65.38,77730.58,0.3,0.0009,0.0,0.13054]
[1777268158709,65.38,77742.86,0.3,0.00091,0.0,0.13237]
[1777268163745,65.38,77752.12,0.3,0.00092,0.0,0.13376]
[1777268166763,65.38,77762.61,0.3,0.00094,0.0,0.13535]
[1777268171798,65.38,77761.2,0.3,0.00094,0.0,0.13514]
[1777268175827,65.38,77774.67,0.3,0.00095,0.0,0.1372]
[1777268180868,65.38,77769.21,0.3,0.00094,0.0,0.13636]
[1777268181873,65.38,77728.3,0.3,0.0009,0.0,0.13021]
[1777268184897,65.38,77717.41,0.3,0.00089,0.0,0.12861]
[1777268189933,65.38,77702.32,0.3,0.00087,0.0,0.12643]
[1777268192952,65.38,77715.88,0.3,0.00088,0.0,0.12795]
[1777268196996,65.38,77679.62,0.3,0.00084,0.0,0.12278]
[1777268198006,65.38,77656.2,0.3,0.00082,0.0,0.11954]
[1777268200022,65.38,77671.79,0.3,0.00084,0.0,0.12169]
[1777268201027,65.38,77685.67,0.3,0.00085,0.0,0.12363]
[1777268203042,65.38,77674.66,0.3,0.00084,0.0,0.12209]
[1777268204056,65.38,77662.06,0.3,0.00083,0.0,0.12034]
[1777268205185,65.38,77647.11,0.3,0.00081,0.0,0.1183]
[1777268206156,65.38,77632.93,0.3,0.0008,0.0,0.1164]
[1777268208131,65.38,77612.99,0.3,0.00078,0.0,0.11376]
[1777268210197,65.38,77632.73,0.3,0.0008,0.0,0.11637]
[1777268211172,65.38,77670.06,0.3,0.00083,0.0,0.12145]
[1777268216206,65.38,77673.55,0.3,0.00084,0.0,0.12193]
[1777268218218,65.38,77694.75,0.3,0.00086,0.0,0.12491]
[1777268220232,65.38,77710.9,0.3,0.00088,0.0,0.12722]
[1777268225267,65.38,77734.22,0.3,0.0009,0.0,0.13063]
[1777268230304,65.38,77734.78,0.3,0.0009,0.0,0.13072]
[1777268232316,65.38,77707.03,0.3,0.00087,0.0,0.12667]
[1777268233325,65.38,77694.36,0.3,0.00086,0.0,0.12486]
[1777268236345,65.38,77706.16,0.3,0.00087,0.0,0.12654]
[1777268239368,65.38,77691.53,0.3,0.00086,0.0,0.12445]
[1777268244404,65.38,77659.9,0.3,0.00082,0.0,0.12005]
[1777268248435,65.38,77675.16,0.3,0.00084,0.0,0.12215]
[1777268250448,65.38,77698.41,0.3,0.00086,0.0,0.12543]
[1777268252074,65.38,77681.7,0.3,0.00084,0.0,0.12264]
[1777268253475,65.38,77660.49,0.3,0.00082,0.0,0.11971]
[1777268254480,65.38,77640.79,0.3,0.0008,0.0,0.11704]
[1777268257501,65.38,77630.28,0.3,0.00079,0.0,0.11564]
[1777268259515,65.38,77620.21,0.3,0.00078,0.0,0.11431]
[1777268264557,65.38,77637.92,0.3,0.0008,0.0,0.11666]
[1777268269592,65.38,77644.71,0.3,0.00081,0.0,0.11757]
[1777268274641,65.38,77618.59,0.3,0.00078,0.0,0.1141]
[1777268275648,65.38,77606.55,0.3,0.00077,0.0,0.11253]
[1777268280685,65.38,77600.05,0.3,0.00076,0.0,0.11169]
[1777268282327,65.38,77610.18,0.3,0.00077,0.0,0.113]
[1777268284712,65.38,77588.0,0.3,0.00075,0.0,0.11015]
[1777268289747,65.38,77581.14,0.3,0.00074,0.0,0.10928]
[1777268290770,65.38,77593.79,0.3,0.00076,0.0,0.11089]
[1777268292397,65.38,77613.23,0.3,0.00077,0.0,0.1134]
[1777268293781,65.38,77624.8,0.3,0.00079,0.0,0.11491]
[1777268294783,65.38,77649.82,0.3,0.00081,0.0,0.11826]
[1777268295791,65.38,77667.65,0.3,0.00083,0.0,0.12069]
[1777268300831,65.38,77654.52,0.3,0.00082,0.0,0.11889]
[1777268302469,65.38,77667.69,0.3,0.00083,0.0,0.1207]
[1777268306866,65.38,77678.21,0.3,0.00084,0.0,0.12216]
[1777268309890,65.38,77692.49,0.3,0.00085,0.0,0.12416]
[1777268312912,65.38,77708.2,0.3,0.00087,0.0,0.12596]
[1777268317948,65.38,77716.75,0.3,0.00088,0.0,0.12719]
[1777268322982,65.38,77707.41,0.3,0.00087,0.0,0.12585]
[1777268328018,65.38,77711.09,0.3,0.00087,0.0,0.12638]
[1777268333054,65.38,77712.98,0.3,0.00087,0.0,0.12665]
[1777268338088,65.38,77710.86,0.3,0.00087,0.0,0.12634]
[1777268343124,65.38,77705.6,0.3,0.00086,0.0,0.12559]
[1777268348161,65.38,77718.14,0.3,0.00088,0.0,0.12739]
[1777268352188,65.38,77695.45,0.3,0.00085,0.0,0.12415]
[1777268355209,65.38,77710.19,0.3,0.00087,0.0,0.12625]
[1777268357235,65.38,77722.31,0.3,0.00088,0.0,0.128]
[1777268362261,65.38,77714.44,0.3,0.00087,0.0,0.12686]
[1777268367293,65.38,77713.55,0.3,0.00087,0.0,0.12673]
[1777268372327,65.38,77708.44,0.3,0.00086,0.0,0.12556]
[1777268376355,65.38,77718.28,0.3,0.00088,0.0,0.12698]
[1777268379377,65.38,77732.68,0.3,0.00089,0.0,0.12907]
[1777268380383,65.38,77746.63,0.3,0.00091,0.0,0.13112]
[1777268385418,65.38,77740.17,0.3,0.0009,0.0,0.13017]
[1777268389447,65.38,77729.93,0.3,0.00089,0.0,0.12867]
[1777268391461,65.38,77741.57,0.3,0.0009,0.0,0.13038]
[1777268397518,65.38,77743.63,0.3,0.0009,0.0,0.13068]
[1777268402553,65.38,77739.87,0.3,0.0009,0.0,0.13012]
[1777268406581,65.38,77729.27,0.3,0.00089,0.0,0.12857]
[1777268409616,65.38,77708.67,0.3,0.00087,0.0,0.1256]
[1777268414654,65.38,77734.95,0.3,0.00089,0.0,0.1294]
[1777268415662,65.38,77744.95,0.3,0.0009,0.0,0.13088]
[1777268420697,65.38,77739.84,0.3,0.0009,0.0,0.13012]
[1777268425732,65.38,77746.08,0.3,0.00091,0.0,0.13104]
[1777268430770,65.38,77755.09,0.3,0.00092,0.0,0.13239]
[1777268435806,65.38,77760.84,0.3,0.00092,0.0,0.13279]
[1777268437818,65.38,77770.71,0.3,0.00093,0.0,0.13428]
[1777268443462,65.38,77767.06,0.3,0.00093,0.0,0.13373]
[1777268448895,65.38,77762.4,0.3,0.00092,0.0,0.13303]
[1777268453930,65.38,77764.51,0.3,0.00092,0.0,0.13335]
[1777268455944,65.38,77749.82,0.3,0.00091,0.0,0.13115]
[1777268460984,65.38,77743.1,0.3,0.0009,0.0,0.13015]
[1777268466018,65.38,77748.06,0.3,0.0009,0.0,0.13089]
[1777268471073,65.38,77756.84,0.3,0.00091,0.0,0.13219]
[1777268473074,65.38,77734.94,0.3,0.00089,0.0,0.12895]
[1777268478109,65.38,77738.19,0.3,0.00089,0.0,0.12943]
[1777268483146,65.38,77735.76,0.3,0.00089,0.0,0.12907]
[1777268488182,65.38,77738.74,0.3,0.00089,0.0,0.12951]
[1777268493217,65.38,77735.7,0.3,0.00089,0.0,0.12862]
[1777268498252,65.38,77738.89,0.3,0.00089,0.0,0.12909]
[1777268503288,65.38,77748.52,0.3,0.0009,0.0,0.13051]
[1777268508323,65.38,77748.31,0.3,0.0009,0.0,0.13047]
[1777268513358,65.38,77742.26,0.3,0.0009,0.0,0.12958]
[1777268518392,65.38,77747.97,0.3,0.0009,0.0,0.13042]
[1777268523427,65.38,77754.61,0.3,0.00091,0.0,0.13141]
[1777268528463,65.38,77758.62,0.3,0.00091,0.0,0.13201]
[1777268533498,65.38,77766.41,0.3,0.00092,0.0,0.13318]
[1777268538532,65.38,77771.66,0.3,0.00093,0.0,0.13397]
[1777268543567,65.38,77767.55,0.3,0.00092,0.0,0.13335]
[1777268548602,65.38,77767.03,0.3,0.00092,0.0,0.13327]
[1777268553637,65.38,77765.45,0.3,0.00092,0.0,0.13258]
[1777268558672,65.38,77762.83,0.3,0.00091,0.0,0.13218]
[1777268563708,65.38,77764.84,0.3,0.00092,0.0,0.13248]
[1777268568743,65.38,77768.32,0.3,0.00092,0.0,0.13301]
[1777268573779,65.38,77768.32,0.3,0.00092,0.0,0.13301]
[1777268578820,65.38,77784.35,0.3,0.00094,0.0,0.13544]
[1777268584453,65.38,77791.67,0.3,0.00095,0.0,0.13656]
[1777268586878,65.38,77804.01,0.3,0.00096,0.0,0.13847]
[1777268591915,65.38,77791.39,0.3,0.00095,0.0,0.13652]
[1777268592934,65.38,77762.1,0.3,0.00091,0.0,0.13207]
[1777268597961,65.38,77776.12,0.3,0.00093,0.0,0.13419]
[1777268602993,65.38,77780.04,0.3,0.00093,0.0,0.13478]
[1777268608030,65.38,77788.3,0.3,0.00094,0.0,0.13604]
[1777268613063,65.38,77785.33,0.3,0.00094,0.0,0.13513]
[1777268614670,65.38,77770.3,0.3,0.00092,0.0,0.13285]
[1777268620116,65.38,77771.18,0.3,0.00092,0.0,0.13298]
[1777268623133,65.38,77780.93,0.3,0.00093,0.0,0.13446]
[1777268628170,65.38,77787.25,0.3,0.00094,0.0,0.13542]
[1777268633209,65.38,77788.16,0.3,0.00094,0.0,0.13556]
[1777268638242,65.38,77792.03,0.3,0.00094,0.0,0.13615]
[1777268642270,65.38,77778.77,0.3,0.00093,0.0,0.13413]
[1777268645294,65.38,77768.59,0.3,0.00092,0.0,0.13259]
[1777268650326,65.38,77763.11,0.3,0.00091,0.0,0.13177]
[1777268655362,65.38,77765.2,0.3,0.00091,0.0,0.13208]
[1777268659388,65.38,77776.84,0.3,0.00093,0.0,0.13384]
[1777268664423,65.38,77776.27,0.3,0.00093,0.0,0.13375]
[1777268669460,65.38,77775.78,0.3,0.00093,0.0,0.13368]
[1777268674506,65.38,77776.67,0.3,0.00092,0.0,0.13335]
[1777268679529,65.38,77781.03,0.3,0.00093,0.0,0.13401]
[1777268684564,65.38,77782.92,0.3,0.00093,0.0,0.1343]
[1777268689600,65.38,77791.67,0.3,0.00094,0.0,0.13563]
[1777268694635,65.38,77797.51,0.3,0.00095,0.0,0.13653]
[1777268699670,65.38,77791.69,0.3,0.00094,0.0,0.13564]
[1777268702698,65.38,77773.66,0.3,0.00092,0.0,0.1329]
[1777268703722,65.38,77763.08,0.3,0.00091,0.0,0.13132]
[1777268707743,65.38,77750.66,0.3,0.0009,0.0,0.12948]
[1777268712778,65.38,77760.36,0.3,0.00091,0.0,0.13091]
[1777268717812,65.38,77773.16,0.3,0.00092,0.0,0.13282]
[1777268722847,65.38,77782.97,0.3,0.00093,0.0,0.13431]
[1777268723855,65.38,77771.28,0.3,0.00092,0.0,0.13254]
[1777268728890,65.38,77769.07,0.3,0.00092,0.0,0.13221]
[1777268731914,65.38,77749.59,0.3,0.00089,0.0,0.12888]
[1777268736948,65.38,77741.46,0.3,0.00088,0.0,0.12769]
[1777268741982,65.38,77738.48,0.3,0.00088,0.0,0.12726]
[1777268747017,65.38,77741.29,0.3,0.00088,0.0,0.12767]
[1777268752056,65.38,77740.71,0.3,0.00088,0.0,0.12758]
[1777268757090,65.38,77745.32,0.3,0.00089,0.0,0.12825]
[1777268759105,65.38,77756.69,0.3,0.0009,0.0,0.12992]
[1777268764148,65.38,77756.97,0.3,0.0009,0.0,0.12996]
[1777268769187,65.38,77756.45,0.3,0.0009,0.0,0.12988]
[1777268774223,65.38,77757.51,0.3,0.0009,0.0,0.13004]
[1777268779258,65.38,77761.39,0.3,0.0009,0.0,0.13061]
[1777268784293,65.38,77766.15,0.3,0.00091,0.0,0.13132]
[1777268789329,65.38,77773.99,0.3,0.00092,0.0,0.13249]
[1777268794365,65.38,77773.92,0.3,0.00091,0.0,0.13203]
[1777268799407,65.38,77780.51,0.3,0.00092,0.0,0.13302]
[1777268800408,65.38,77794.79,0.3,0.00094,0.0,0.13518]
[1777268806059,65.38,77801.26,0.3,0.00095,0.0,0.13617]
[1777268811487,65.38,77805.39,0.3,0.00095,0.0,0.13681]
[1777268812492,65.38,77822.64,0.3,0.00097,0.0,0.1395]
[1777268816525,65.38,77836.79,0.3,0.00099,0.0,0.14174]
[1777268821558,65.38,77841.24,0.3,0.00099,0.0,0.14245]
[1777268826629,65.38,77841.94,0.3,0.00099,0.0,0.14256]
[1777268831709,65.38,77839.99,0.3,0.00099,0.0,0.14225]
[1777268832705,65.38,77828.37,0.3,0.00098,0.0,0.1404]
[1777268837740,65.38,77825.63,0.3,0.00097,0.0,0.13997]
[1777268839753,65.38,77815.42,0.3,0.00096,0.0,0.13837]
[1777268844792,65.38,77815.8,0.3,0.00096,0.0,0.13843]
[1777268849828,65.38,77813.84,0.3,0.00096,0.0,0.13812]
[1777268854859,65.38,77815.2,0.3,0.00096,0.0,0.13786]
[1777268859894,65.38,77816.75,0.3,0.00096,0.0,0.1381]
[1777268864929,65.38,77811.71,0.3,0.00095,0.0,0.13732]
[1777268869964,65.38,77816.42,0.3,0.00096,0.0,0.13805]
[1777268875009,65.38,77815.91,0.3,0.00096,0.0,0.13797]
[1777268880116,65.38,77817.68,0.3,0.00096,0.0,0.13825]
[1777268882088,65.38,77771.07,0.3,0.00091,0.0,0.13115]
[1777268883089,65.38,77755.63,0.3,0.00089,0.0,0.12887]
[1777268888125,65.38,77757.37,0.3,0.00089,0.0,0.12912]
[1777268893169,65.38,77773.75,0.3,0.00091,0.0,0.13155]
[1777268898196,65.38,77777.09,0.3,0.00092,0.0,0.13205]
[1777268903231,65.38,77775.43,0.3,0.00091,0.0,0.1318]
[1777268908268,65.38,77774.11,0.3,0.00091,0.0,0.1316]
[1777268913304,65.38,77776.05,0.3,0.00091,0.0,0.13144]
[1777268918339,65.38,77774.54,0.3,0.00091,0.0,0.13121]
[1777268923377,65.38,77779.39,0.3,0.00091,0.0,0.13194]
[1777268928410,65.38,77780.33,0.3,0.00092,0.0,0.13208]
[1777268933447,65.38,77786.03,0.3,0.00092,0.0,0.13293]
[1777268938482,65.38,77788.03,0.3,0.00092,0.0,0.13324]
[1777268943517,65.38,77788.4,0.3,0.00092,0.0,0.13329]
[1777268947070,65.38,77804.1,0.3,0.00094,0.0,0.13568]
[1777268952581,65.38,77803.04,0.3,0.00094,0.0,0.13552]
[1777268957615,65.38,77801.67,0.3,0.00094,0.0,0.13531]
[1777268962651,65.38,77807.95,0.3,0.00095,0.0,0.13627]
[1777268967686,65.38,77814.81,0.3,0.00096,0.0,0.13733]
[1777268971715,65.38,77804.23,0.3,0.00094,0.0,0.13524]
[1777268976750,65.38,77788.2,0.3,0.00092,0.0,0.1328]
[1777268981784,65.38,77782.78,0.3,0.00092,0.0,0.13199]
[1777268986823,65.38,77786.58,0.3,0.00092,0.0,0.13256]
[1777268991853,65.38,77793.51,0.3,0.00093,0.0,0.1336]
[1777268996888,65.38,77794.26,0.3,0.00093,0.0,0.13372]
[1777269001924,65.38,77797.93,0.3,0.00093,0.0,0.13427]
[1777269006959,65.38,77802.55,0.3,0.00094,0.0,0.13498]
[1777269011994,65.38,77804.31,0.3,0.00094,0.0,0.13525]
[1777269017030,65.38,77810.22,0.3,0.00095,0.0,0.13615]
[1777269022067,65.38,77819.63,0.3,0.00096,0.0,0.13761]
[1777269027099,65.38,77823.48,0.3,0.00096,0.0,0.13821]
[1777269032135,65.38,77824.84,0.3,0.00096,0.0,0.13795]
[1777269033142,65.38,77808.67,0.3,0.00094,0.0,0.13545]
[1777269037170,65.38,77798.22,0.3,0.00093,0.0,0.13386]
[1777269042207,65.38,77793.63,0.3,0.00092,0.0,0.13316]
[1777269047239,65.38,77791.8,0.3,0.00092,0.0,0.13289]
[1777269052283,65.38,77788.88,0.3,0.00092,0.0,0.13245]
[1777269055296,65.38,77776.58,0.3,0.00091,0.0,0.13061]
[1777269060331,65.38,77783.29,0.3,0.00091,0.0,0.13161]
[1777269065366,65.38,77780.76,0.3,0.00091,0.0,0.13123]
[1777269070400,65.38,77781.59,0.3,0.00091,0.0,0.13136]
[1777269075435,65.38,77791.44,0.3,0.00092,0.0,0.13283]
[1777269077995,65.38,77805.36,0.3,0.00094,0.0,0.13494]
[1777269083491,65.38,77801.05,0.3,0.00093,0.0,0.13429]
[1777269088527,65.38,77796.06,0.3,0.00093,0.0,0.13353]
[1777269093563,65.38,77801.43,0.3,0.00093,0.0,0.13388]
[1777269095577,65.38,77778.1,0.3,0.0009,0.0,0.13039]
[1777269098176,65.38,77765.47,0.3,0.00089,0.0,0.12853]
[1777269103633,65.38,77761.34,0.3,0.00089,0.0,0.12792]
[1777269108246,65.38,77776.8,0.3,0.0009,0.0,0.13019]
[1777269113705,65.38,77782.79,0.3,0.00091,0.0,0.13108]
[1777269118741,65.38,77788.08,0.3,0.00092,0.0,0.13187]
[1777269123776,65.38,77786.37,0.3,0.00091,0.0,0.13162]
[1777269128812,65.38,77786.2,0.3,0.00091,0.0,0.13159]
[1777269133847,65.38,77786.84,0.3,0.00091,0.0,0.13169]
[1777269138884,65.38,77790.6,0.3,0.00092,0.0,0.13225]
[1777269143919,65.38,77794.54,0.3,0.00092,0.0,0.13284]
[1777269148952,65.38,77797.05,0.3,0.00093,0.0,0.13322]
[1777269153989,65.38,77808.46,0.3,0.00094,0.0,0.13449]
[1777269157008,65.38,77824.58,0.3,0.00095,0.0,0.13697]
[1777269160030,65.38,77841.04,0.3,0.00097,0.0,0.13954]
[1777269162044,65.38,77852.54,0.3,0.00099,0.0,0.14136]
[1777269167079,65.38,77845.64,0.3,0.00098,0.0,0.14026]
[1777269172113,65.38,77846.15,0.3,0.00098,0.0,0.14034]
[1777269177149,65.38,77845.04,0.3,0.00098,0.0,0.14017]
[1777269182191,65.38,77845.06,0.3,0.00098,0.0,0.14017]
[1777269183200,65.38,77832.07,0.3,0.00096,0.0,0.13813]
[1777269184200,65.38,77799.68,0.3,0.00093,0.0,0.13316]
[1777269185214,65.38,77789.38,0.3,0.00091,0.0,0.13161]
[1777269190242,65.38,77789.99,0.3,0.00091,0.0,0.1317]
[1777269195277,65.38,77783.21,0.3,0.00091,0.0,0.13069]
[1777269200312,65.38,77782.39,0.3,0.00091,0.0,0.13057]
[1777269205347,65.38,77785.68,0.3,0.00091,0.0,0.13106]
[1777269210383,65.38,77787.32,0.3,0.00091,0.0,0.1313]
[1777269215422,65.38,77790.74,0.3,0.00091,0.0,0.13136]
[1777269220454,65.38,77789.92,0.3,0.00091,0.0,0.13124]
[1777269225489,65.38,77794.22,0.3,0.00092,0.0,0.13188]
[1777269230526,65.38,77793.11,0.3,0.00091,0.0,0.13171]
[1777269235561,65.38,77795.59,0.3,0.00092,0.0,0.13209]
[1777269240595,65.38,77799.52,0.3,0.00092,0.0,0.13268]
[1777269245630,65.38,77803.0,0.3,0.00093,0.0,0.1332]
[1777269250672,65.38,77793.11,0.3,0.00091,0.0,0.13171]
[1777269255709,65.38,77788.47,0.3,0.00091,0.0,0.13102]
[1777269260743,65.38,77789.01,0.3,0.00091,0.0,0.1311]
[1777269265777,65.38,77789.74,0.3,0.00091,0.0,0.13121]
[1777269270814,65.38,77794.5,0.3,0.00092,0.0,0.13192]
[1777269275849,65.38,77795.84,0.3,0.00091,0.0,0.13167]
[1777269281890,65.38,77797.91,0.3,0.00092,0.0,0.13198]
[1777269286925,65.38,77799.51,0.3,0.00092,0.0,0.13222]
[1777269291959,65.38,77803.12,0.3,0.00092,0.0,0.13276]
[1777269296995,65.38,77805.27,0.3,0.00093,0.0,0.13308]
[1777269300025,65.38,77815.55,0.3,0.00094,0.0,0.13465]
[1777269305065,65.38,77821.95,0.3,0.00094,0.0,0.13562]
[1777269310099,65.38,77816.59,0.3,0.00094,0.0,0.1348]
[1777269315134,65.38,77820.7,0.3,0.00094,0.0,0.13543]
[1777269320169,65.38,77821.43,0.3,0.00094,0.0,0.13554]
[1777269325205,65.38,77825.76,0.3,0.00095,0.0,0.13621]
[1777269330251,65.38,77836.13,0.3,0.00096,0.0,0.13782]
[1777269335275,65.38,77847.05,0.3,0.00097,0.0,0.13905]
[1777269340311,65.38,77853.46,0.3,0.00098,0.0,0.14006]
[1777269345345,65.38,77854.78,0.3,0.00098,0.0,0.14027]
[1777269348366,65.38,77842.25,0.3,0.00096,0.0,0.1383]
[1777269353401,65.38,77837.91,0.3,0.00096,0.0,0.13762]
[1777269356422,65.38,77824.57,0.3,0.00094,0.0,0.13556]
[1777269361457,65.38,77824.32,0.3,0.00094,0.0,0.13552]
[1777269366493,65.38,77830.88,0.3,0.00095,0.0,0.13653]
[1777269371528,65.38,77825.4,0.3,0.00094,0.0,0.13569]
[1777269377570,65.38,77825.8,0.3,0.00095,0.0,0.13575]
[1777269382612,65.38,77826.73,0.3,0.00095,0.0,0.13589]
[1777269387648,65.38,77818.2,0.3,0.00094,0.0,0.13459]
[1777269392682,65.38,77811.83,0.3,0.00093,0.0,0.13316]
[1777269397718,65.38,77807.51,0.3,0.00092,0.0,0.1325]
[1777269402753,65.38,77808.16,0.3,0.00092,0.0,0.1326]
[1777269407788,65.38,77802.68,0.3,0.00092,0.0,0.13178]
[1777269412825,65.38,77800.13,0.3,0.00091,0.0,0.1314]
[1777269415847,65.38,77810.59,0.3,0.00092,0.0,0.13297]
[1777269420884,65.38,77819.86,0.3,0.00094,0.0,0.13437]
[1777269425918,65.38,77823.75,0.3,0.00094,0.0,0.13497]
[1777269430954,65.38,77821.13,0.3,0.00094,0.0,0.13457]
[1777269435988,65.38,77827.6,0.3,0.00094,0.0,0.13556]
[1777269441024,65.38,77825.42,0.3,0.00094,0.0,0.13522]
[1777269446061,65.38,77823.54,0.3,0.00094,0.0,0.13494]
[1777269447067,65.38,77809.71,0.3,0.00092,0.0,0.13284]
[1777269452102,65.38,77813.94,0.3,0.00093,0.0,0.13302]
[1777269456129,65.38,77802.75,0.3,0.00091,0.0,0.13133]
[1777269461165,65.38,77800.85,0.3,0.00091,0.0,0.13105]
[1777269466201,65.38,77801.87,0.3,0.00091,0.0,0.1312]
[1777269471235,65.38,77801.6,0.3,0.00091,0.0,0.13116]
[1777269476271,65.38,77803.76,0.3,0.00091,0.0,0.13149]
[1777269481307,65.38,77811.3,0.3,0.00092,0.0,0.13262]
[1777269486341,65.38,77801.43,0.3,0.00091,0.0,0.13114]
[1777269491376,65.38,77802.83,0.3,0.00091,0.0,0.13135]
[1777269496411,65.38,77803.84,0.3,0.00091,0.0,0.1315]
[1777269501452,65.38,77796.5,0.3,0.00091,0.0,0.1304]
[1777269506488,65.38,77792.22,0.3,0.0009,0.0,0.12977]
[1777269511523,65.38,77790.78,0.3,0.0009,0.0,0.12911]
[1777269515553,65.38,77801.6,0.3,0.00091,0.0,0.13071]
[1777269519580,65.38,77811.4,0.3,0.00092,0.0,0.13217]
[1777269524616,65.38,77812.8,0.3,0.00092,0.0,0.13238]
[1777269529651,65.38,77813.56,0.3,0.00092,0.0,0.1325]
[1777269534685,65.38,77816.2,0.3,0.00092,0.0,0.1329]
[1777269539722,65.38,77820.01,0.3,0.00093,0.0,0.13347]
[1777269544755,65.38,77817.89,0.3,0.00093,0.0,0.13315]
[1777269549791,65.38,77819.07,0.3,0.00093,0.0,0.13333]
[1777269554825,65.38,77807.75,0.3,0.00092,0.0,0.13163]
[1777269559861,65.38,77809.51,0.3,0.00092,0.0,0.13189]
[1777269564895,65.38,77816.58,0.3,0.00093,0.0,0.13295]
[1777269569930,65.38,77818.27,0.3,0.00093,0.0,0.13321]
[1777269574966,65.38,77821.24,0.3,0.00093,0.0,0.1332]
[1777269580002,65.38,77828.96,0.3,0.00094,0.0,0.13437]
[1777269585038,65.38,77827.79,0.3,0.00093,0.0,0.13419]
[1777269590076,65.38,77819.8,0.3,0.00093,0.0,0.13298]
[1777269593095,65.38,77804.35,0.3,0.00091,0.0,0.13066]
[1777269595113,65.38,77791.41,0.3,0.00089,0.0,0.12875]
[1777269600146,65.38,77791.73,0.3,0.00089,0.0,0.1288]
[1777269603171,65.38,77765.7,0.3,0.00087,0.0,0.12503]
[1777269608213,65.38,77763.19,0.3,0.00086,0.0,0.12467]
[1777269613250,65.38,77759.18,0.3,0.00086,0.0,0.1241]
[1777269618285,65.38,77761.0,0.3,0.00086,0.0,0.12436]
[1777269623324,65.38,77767.93,0.3,0.00087,0.0,0.12535]
[1777269628354,65.38,77760.14,0.3,0.00086,0.0,0.12423]
[1777269633390,65.38,77757.01,0.3,0.00085,0.0,0.12336]
[1777269638425,65.38,77756.29,0.3,0.00085,0.0,0.12325]
[1777269643461,65.38,77763.34,0.3,0.00086,0.0,0.12425]
[1777269648495,65.38,77769.71,0.3,0.00087,0.0,0.12516]
[1777269653529,65.38,77762.02,0.3,0.00086,0.0,0.12407]
[1777269659572,65.38,77761.54,0.3,0.00086,0.0,0.124]
[1777269664608,65.38,77751.59,0.3,0.00085,0.0,0.12259]
[1777269669648,65.38,77746.66,0.3,0.00084,0.0,0.1219]
[1777269674680,65.38,77749.32,0.3,0.00085,0.0,0.12227]
[1777269679715,65.38,77747.38,0.3,0.00084,0.0,0.122]
[1777269684751,65.38,77748.13,0.3,0.00084,0.0,0.12211]
[1777269689786,65.38,77748.06,0.3,0.00084,0.0,0.1221]
[1777269694824,65.38,77749.02,0.3,0.00084,0.0,0.1218]
[1777269699856,65.38,77749.51,0.3,0.00084,0.0,0.12187]
[1777269704894,65.38,77763.33,0.3,0.00086,0.0,0.12382]
[1777269705912,65.38,77774.05,0.3,0.00087,0.0,0.12535]
[1777269710934,65.38,77783.09,0.3,0.00088,0.0,0.12665]
[1777269715969,65.38,77793.65,0.3,0.00089,0.0,0.12818]
[1777269721004,65.38,77793.9,0.3,0.00089,0.0,0.12822]
[1777269726039,65.38,77792.49,0.3,0.00089,0.0,0.12801]
[1777269731075,65.38,77797.04,0.3,0.00089,0.0,0.12868]
[1777269736109,65.38,77789.36,0.3,0.00089,0.0,0.12756]
[1777269741144,65.38,77787.56,0.3,0.00088,0.0,0.1273]
[1777269746184,65.38,77792.21,0.3,0.00089,0.0,0.12797]
[1777269751217,65.38,77801.16,0.3,0.0009,0.0,0.12884]
[1777269756251,65.38,77790.75,0.3,0.00088,0.0,0.12732]
[1777269761285,65.38,77787.58,0.3,0.00088,0.0,0.12685]
[1777269766322,65.38,77785.57,0.3,0.00088,0.0,0.12656]
[1777269771356,65.38,77787.83,0.3,0.00088,0.0,0.12689]
[1777269776391,65.38,77780.82,0.3,0.00087,0.0,0.12588]
[1777269781430,65.38,77783.19,0.3,0.00088,0.0,0.12622]
[1777269785457,65.38,77772.4,0.3,0.00086,0.0,0.12467]
[1777269790491,65.38,77768.96,0.3,0.00086,0.0,0.12418]
[1777269795530,65.38,77759.29,0.3,0.00085,0.0,0.12281]
[1777269800565,65.38,77758.65,0.3,0.00085,0.0,0.12272]
[1777269805601,65.38,77757.67,0.3,0.00085,0.0,0.12258]
[1777269809631,65.38,77772.54,0.3,0.00086,0.0,0.12469]
[1777269814664,65.38,77777.4,0.3,0.00087,0.0,0.12495]
[1777269819699,65.38,77776.79,0.3,0.00087,0.0,0.12486]
[1777269824735,65.38,77773.66,0.3,0.00086,0.0,0.12441]
[1777269829769,65.38,77776.53,0.3,0.00087,0.0,0.12482]
[1777269834806,65.38,77777.62,0.3,0.00087,0.0,0.12498]
[1777269839840,65.38,77788.97,0.3,0.00088,0.0,0.12661]
[1777269844875,65.38,77782.7,0.3,0.00087,0.0,0.12571]
[1777269845882,65.38,77772.36,0.3,0.00086,0.0,0.12423]
[1777269850925,65.38,77768.58,0.3,0.00086,0.0,0.12369]
[1777269853939,65.38,77757.69,0.3,0.00085,0.0,0.12216]
[1777269858979,65.38,77753.48,0.3,0.00084,0.0,0.12157]
[1777269864016,65.38,77754.61,0.3,0.00084,0.0,0.12172]
[1777269869049,65.38,77753.44,0.3,0.00084,0.0,0.12156]
[1777269874086,65.38,77754.47,0.3,0.00084,0.0,0.12128]
[1777269879119,65.38,77754.05,0.3,0.00084,0.0,0.12122]
[1777269884154,65.38,77752.93,0.3,0.00084,0.0,0.12106]
[1777269889189,65.38,77753.12,0.3,0.00084,0.0,0.12109]
[1777269894235,65.38,77752.62,0.3,0.00084,0.0,0.12102]
[1777269899269,65.38,77752.96,0.3,0.00084,0.0,0.12107]
[1777269904305,65.38,77746.12,0.3,0.00083,0.0,0.12012]
[1777269909344,65.38,77744.95,0.3,0.00083,0.0,0.11996]
[1777269914378,65.38,77745.39,0.3,0.00083,0.0,0.12002]
[1777269919415,65.38,77747.17,0.3,0.00083,0.0,0.12026]
[1777269924452,65.38,77748.15,0.3,0.00083,0.0,0.1204]
[1777269929485,65.38,77748.13,0.3,0.00083,0.0,0.1204]
[1777269934525,65.38,77748.47,0.3,0.00083,0.0,0.12002]
[1777269935531,65.38,77710.79,0.3,0.00079,0.0,0.11491]
[1777269936534,65.38,77689.89,0.3,0.00077,0.0,0.11217]
[1777269938554,65.38,77705.7,0.3,0.00079,0.0,0.11424]
[1777269940564,65.38,77718.15,0.3,0.0008,0.0,0.11589]
[1777269945599,65.38,77713.26,0.3,0.0008,0.0,0.11524]
[1777269950633,65.38,77709.31,0.3,0.00079,0.0,0.11472]
[1777269955669,65.38,77703.89,0.3,0.00079,0.0,0.114]
[1777269959697,65.38,77693.8,0.3,0.00078,0.0,0.11267]
[1777269964276,65.38,77675.82,0.3,0.00076,0.0,0.11035]
[1777269969791,65.38,77675.13,0.3,0.00076,0.0,0.11026]
[1777269974826,65.38,77676.87,0.3,0.00076,0.0,0.11048]
[1777269977868,65.38,77706.65,0.3,0.00079,0.0,0.11436]
[1777269978862,65.38,77719.28,0.3,0.0008,0.0,0.11605]
[1777269979869,65.38,77734.3,0.3,0.00082,0.0,0.11807]
[1777269981884,65.38,77755.86,0.3,0.00084,0.0,0.12104]
[1777269983908,65.38,77743.63,0.3,0.00083,0.0,0.11935]
[1777269985912,65.38,77705.06,0.3,0.00079,0.0,0.11415]
[1777269990949,65.38,77691.55,0.3,0.00077,0.0,0.11238]
[1777269995985,65.38,77703.34,0.3,0.00078,0.0,0.11352]
[1777270001027,65.38,77706.52,0.3,0.00079,0.0,0.11394]
[1777270006059,65.38,77699.98,0.3,0.00078,0.0,0.11308]
[1777270011095,65.38,77698.61,0.3,0.00078,0.0,0.1129]
[1777270016131,65.38,77697.18,0.3,0.00078,0.0,0.11271]
[1777270019153,65.38,77708.15,0.3,0.00079,0.0,0.11415]
[1777270024196,65.38,77698.75,0.3,0.00078,0.0,0.11292]
[1777270027217,65.38,77688.68,0.3,0.00077,0.0,0.11161]
[1777270032252,65.38,77681.77,0.3,0.00076,0.0,0.11072]
[1777270037286,65.38,77685.09,0.3,0.00076,0.0,0.11114]
[1777270039301,65.38,77702.03,0.3,0.00078,0.0,0.11335]
[1777270041317,65.38,77712.59,0.3,0.00079,0.0,0.11474]
[1777270042324,65.38,77722.31,0.3,0.0008,0.0,0.11604]
[1777270047358,65.38,77728.56,0.3,0.00081,0.0,0.11688]
[1777270051388,65.38,77722.26,0.3,0.0008,0.0,0.11562]
[1777270056425,65.38,77723.71,0.3,0.0008,0.0,0.11581]
[1777270061457,65.38,77719.61,0.3,0.0008,0.0,0.11526]
[1777270066492,65.38,77729.25,0.3,0.00081,0.0,0.11656]
[1777270071528,65.38,77730.16,0.3,0.00081,0.0,0.11668]
[1777270076564,65.38,77729.84,0.3,0.00081,0.0,0.11664]
[1777270081599,65.38,77725.68,0.3,0.0008,0.0,0.11608]
[1777270086633,65.38,77715.92,0.3,0.00079,0.0,0.11477]
[1777270091669,65.38,77720.83,0.3,0.0008,0.0,0.11543]
[1777270095196,65.38,77730.85,0.3,0.00081,0.0,0.11677]
[1777270100732,65.38,77740.14,0.3,0.00082,0.0,0.11803]
[1777270103753,65.38,77762.0,0.3,0.00084,0.0,0.12104]
[1777270108787,65.38,77771.84,0.3,0.00085,0.0,0.12242]
[1777270111814,65.38,77785.48,0.3,0.00086,0.0,0.12391]
[1777270115336,65.38,77775.82,0.3,0.00085,0.0,0.12254]
[1777270119868,65.38,77758.86,0.3,0.00083,0.0,0.12018]
[1777270125410,65.38,77770.19,0.3,0.00084,0.0,0.12175]
[1777270130943,65.38,77771.23,0.3,0.00085,0.0,0.1219]
[1777270135978,65.38,77780.01,0.3,0.00085,0.0,0.12314]
[1777270141014,65.38,77784.34,0.3,0.00086,0.0,0.12375]
[1777270145043,65.38,77770.26,0.3,0.00084,0.0,0.12176]
[1777270150079,65.38,77766.55,0.3,0.00084,0.0,0.12125]
[1777270155113,65.38,77763.89,0.3,0.00084,0.0,0.12087]
[1777270160147,65.38,77763.49,0.3,0.00084,0.0,0.12082]
[1777270165183,65.38,77774.39,0.3,0.00085,0.0,0.12234]
[1777270170217,65.38,77771.34,0.3,0.00085,0.0,0.12192]
[1777270175252,65.38,77772.44,0.3,0.00084,0.0,0.12164]
[1777270180289,65.38,77783.21,0.3,0.00085,0.0,0.12315]
[1777270185324,65.38,77789.81,0.3,0.00086,0.0,0.12409]
[1777270190358,65.38,77787.41,0.3,0.00086,0.0,0.12375]
[1777270194388,65.38,77775.54,0.3,0.00085,0.0,0.12207]
[1777270199423,65.38,77772.52,0.3,0.00084,0.0,0.12165]
[1777270204456,65.38,77772.8,0.3,0.00084,0.0,0.12169]
[1777270209493,65.38,77773.16,0.3,0.00084,0.0,0.12174]
[1777270214526,65.38,77773.26,0.3,0.00084,0.0,0.12175]
[1777270219561,65.38,77772.91,0.3,0.00084,0.0,0.1217]
[1777270221579,65.38,77761.93,0.3,0.00083,0.0,0.12018]
[1777270223590,65.38,77748.83,0.3,0.00082,0.0,0.11837]
[1777270228625,65.38,77747.61,0.3,0.00082,0.0,0.11821]
[1777270233669,65.38,77745.67,0.3,0.00081,0.0,0.11752]
[1777270234667,65.38,77756.94,0.3,0.00082,0.0,0.11906]
[1777270239701,65.38,77765.32,0.3,0.00083,0.0,0.12022]
[1777270244737,65.38,77763.22,0.3,0.00083,0.0,0.11993]
[1777270249774,65.38,77764.79,0.3,0.00083,0.0,0.12015]
[1777270254809,65.38,77762.42,0.3,0.00083,0.0,0.11982]
[1777270259844,65.38,77761.99,0.3,0.00083,0.0,0.11976]
[1777270264885,65.38,77767.01,0.3,0.00084,0.0,0.12045]
[1777270269914,65.38,77767.87,0.3,0.00084,0.0,0.12057]
[1777270274950,65.38,77769.62,0.3,0.00084,0.0,0.12082]
[1777270279986,65.38,77766.36,0.3,0.00083,0.0,0.12036]
[1777270285020,65.38,77769.94,0.3,0.00084,0.0,0.12086]
[1777270290061,65.38,77769.95,0.3,0.00084,0.0,0.12086]
[1777270292070,65.38,77757.95,0.3,0.00082,0.0,0.11878]
[1777270297104,65.38,77750.06,0.3,0.00081,0.0,0.1177]
[1777270300125,65.38,77761.11,0.3,0.00083,0.0,0.11921]
[1777270305162,65.38,77762.55,0.3,0.00083,0.0,0.11941]
[1777270308181,65.38,77752.4,0.3,0.00082,0.0,0.11802]
[1777270313217,65.38,77748.17,0.3,0.00081,0.0,0.11744]
[1777270318252,65.38,77744.91,0.3,0.00081,0.0,0.117]
[1777270323287,65.38,77743.56,0.3,0.00081,0.0,0.11682]
[1777270328322,65.38,77737.84,0.3,0.0008,0.0,0.11605]
[1777270333356,65.38,77737.06,0.3,0.0008,0.0,0.11595]
[1777270338392,65.38,77738.44,0.3,0.0008,0.0,0.11613]
[1777270343428,65.38,77742.98,0.3,0.00081,0.0,0.11674]
[1777270348466,65.38,77742.63,0.3,0.00081,0.0,0.1167]
[1777270350478,65.38,77757.7,0.3,0.00082,0.0,0.11874]
[1777270353499,65.38,77748.76,0.3,0.00081,0.0,0.11711]
[1777270358533,65.38,77748.55,0.3,0.00081,0.0,0.11708]
[1777270363569,65.38,77748.1,0.3,0.00081,0.0,0.11702]
[1777270368605,65.38,77743.14,0.3,0.00081,0.0,0.11635]
[1777270373640,65.38,77745.63,0.3,0.00081,0.0,0.11668]
[1777270378674,65.38,77747.66,0.3,0.00081,0.0,0.11696]
[1777270383711,65.38,77750.78,0.3,0.00081,0.0,0.11738]
[1777270388745,65.38,77746.9,0.3,0.00081,0.0,0.11685]
[1777270395794,65.38,77748.13,0.3,0.00081,0.0,0.11702]
[1777270400829,65.38,77749.66,0.3,0.00081,0.0,0.11723]
[1777270402844,65.38,77735.52,0.3,0.0008,0.0,0.11533]
[1777270407879,65.38,77728.88,0.3,0.00079,0.0,0.11444]
[1777270412913,65.38,77728.8,0.3,0.00079,0.0,0.11402]
[1777270417452,65.38,77744.82,0.3,0.0008,0.0,0.11616]
[1777270422985,65.38,77750.23,0.3,0.00081,0.0,0.11689]
[1777270428022,65.38,77742.66,0.3,0.0008,0.0,0.11587]
[1777270433056,65.38,77741.83,0.3,0.0008,0.0,0.11576]
[1777270438091,65.38,77741.9,0.3,0.0008,0.0,0.11577]
[1777270444135,65.38,77747.27,0.3,0.00081,0.0,0.11649]
[1777270449170,65.38,77754.43,0.3,0.00081,0.0,0.11746]
[1777270454205,65.38,77753.7,0.3,0.00081,0.0,0.11736]
[1777270459239,65.38,77748.13,0.3,0.00081,0.0,0.1166]
[1777270464275,65.38,77747.71,0.3,0.00081,0.0,0.11655]
[1777270469311,65.38,77750.82,0.3,0.00081,0.0,0.11697]
[1777270474344,65.38,77751.84,0.3,0.00081,0.0,0.11669]
[1777270479379,65.38,77752.84,0.3,0.00081,0.0,0.11682]
[1777270484416,65.38,77755.1,0.3,0.00081,0.0,0.11713]
[1777270489451,65.38,77753.82,0.3,0.00081,0.0,0.11695]
[1777270494485,65.38,77750.95,0.3,0.00081,0.0,0.11657]
[1777270499521,65.38,77749.86,0.3,0.00081,0.0,0.11642]
[1777270503554,65.38,77737.61,0.3,0.00079,0.0,0.11478]
[1777270508585,65.38,77737.14,0.3,0.00079,0.0,0.11472]
[1777270513620,65.38,77729.85,0.3,0.00079,0.0,0.11375]
[1777270518655,65.38,77726.54,0.3,0.00078,0.0,0.11332]
[1777270523691,65.38,77723.47,0.3,0.00078,0.0,0.11291]
[1777270528725,65.38,77715.39,0.3,0.00077,0.0,0.11186]
[1777270531747,65.38,77708.93,0.3,0.00076,0.0,0.11062]
[1777270536783,65.38,77707.45,0.3,0.00076,0.0,0.11043]
[1777270541818,65.38,77715.97,0.3,0.00077,0.0,0.11153]
[1777270546853,65.38,77713.74,0.3,0.00077,0.0,0.11124]
[1777270555916,65.38,77713.26,0.3,0.00077,0.0,0.11118]
[1777270560954,65.38,77716.59,0.3,0.00077,0.0,0.11161]
[1777270565988,65.38,77715.21,0.3,0.00077,0.0,0.11143]
[1777270571024,65.38,77713.85,0.3,0.00077,0.0,0.11126]
[1777270576059,65.38,77713.15,0.3,0.00077,0.0,0.11116]
[1777270581093,65.38,77713.49,0.3,0.00077,0.0,0.11121]
[1777270586128,65.38,77717.27,0.3,0.00077,0.0,0.1117]
[1777270591167,65.38,77725.19,0.3,0.00078,0.0,0.11233]
[1777270594186,65.38,77736.12,0.3,0.00079,0.0,0.11376]
[1777270599220,65.38,77737.36,0.3,0.00079,0.0,0.11393]
[1777270602242,65.38,77726.76,0.3,0.00078,0.0,0.11253]
[1777270607277,65.38,77729.35,0.3,0.00078,0.0,0.11287]
[1777270612314,65.38,77736.13,0.3,0.00079,0.0,0.11376]
[1777270617348,65.38,77734.49,0.3,0.00079,0.0,0.11355]
[1777270622384,65.38,77739.87,0.3,0.00079,0.0,0.11426]
[1777270627418,65.38,77741.81,0.3,0.00079,0.0,0.11452]
[1777270632454,65.38,77742.12,0.3,0.00079,0.0,0.11456]
[1777270637494,65.38,77751.44,0.3,0.0008,0.0,0.1158]
[1777270640525,65.38,77761.54,0.3,0.00081,0.0,0.11716]
[1777270645551,65.38,77754.23,0.3,0.0008,0.0,0.11618]
[1777270650586,65.38,77758.27,0.3,0.00081,0.0,0.11672]
[1777270655622,65.38,77753.59,0.3,0.0008,0.0,0.11567]
[1777270660656,65.38,77753.01,0.3,0.0008,0.0,0.1156]
[1777270665692,65.38,77754.1,0.3,0.0008,0.0,0.11574]
[1777270670727,65.38,77762.46,0.3,0.00081,0.0,0.11687]
[1777270675761,65.38,77757.81,0.3,0.00081,0.0,0.11624]
[1777270680796,65.38,77765.76,0.3,0.00081,0.0,0.11732]
[1777270685832,65.38,77766.27,0.3,0.00081,0.0,0.11738]
[1777270690866,65.38,77772.19,0.3,0.00082,0.0,0.11819]
[1777270695902,65.38,77779.44,0.3,0.00083,0.0,0.11919]
[1777270700936,65.38,77784.64,0.3,0.00083,0.0,0.1199]
[1777270705973,65.38,77783.8,0.3,0.00083,0.0,0.11979]
[1777270711007,65.38,77782.15,0.3,0.00083,0.0,0.11913]
[1777270716043,65.38,77786.98,0.3,0.00083,0.0,0.1198]
[1777270721078,65.38,77787.84,0.3,0.00083,0.0,0.11992]
[1777270726113,65.38,77788.54,0.3,0.00083,0.0,0.12002]
[1777270731147,65.38,77788.32,0.3,0.00083,0.0,0.11999]
[1777270737189,65.38,77792.36,0.3,0.00084,0.0,0.12055]
[1777270742224,65.38,77795.06,0.3,0.00084,0.0,0.12092]
[1777270747261,65.38,77781.46,0.3,0.00083,0.0,0.11904]
[1777270752294,65.38,77782.44,0.3,0.00083,0.0,0.11917]
[1777270757330,65.38,77790.92,0.3,0.00084,0.0,0.12035]
[1777270762368,65.38,77796.83,0.3,0.00084,0.0,0.12117]
[1777270763375,65.38,77810.59,0.3,0.00086,0.0,0.12311]
[1777270768410,65.38,77814.55,0.3,0.00086,0.0,0.12367]
[1777270773445,65.38,77816.2,0.3,0.00086,0.0,0.12346]
[1777270780033,65.38,77813.6,0.3,0.00086,0.0,0.1231]
[1777270785530,65.38,77825.92,0.3,0.00087,0.0,0.12485]
[1777270787544,65.38,77840.14,0.3,0.00089,0.0,0.12691]
[1777270792579,65.38,77849.08,0.3,0.0009,0.0,0.12822]
[1777270797613,65.38,77848.22,0.3,0.00089,0.0,0.12809]
[1777270802193,65.38,77830.48,0.3,0.00088,0.0,0.12551]
[1777270804664,65.38,77813.28,0.3,0.00086,0.0,0.12305]
[1777270809702,65.38,77813.16,0.3,0.00086,0.0,0.12303]
[1777270814734,65.38,77818.82,0.3,0.00086,0.0,0.12384]
[1777270819771,65.38,77823.56,0.3,0.00087,0.0,0.12451]
[1777270824804,65.38,77826.29,0.3,0.00087,0.0,0.12491]
[1777270830903,65.38,77830.76,0.3,0.00088,0.0,0.12555]
[1777270835939,65.38,77829.01,0.3,0.00087,0.0,0.12485]
[1777270840973,65.38,77820.43,0.3,0.00086,0.0,0.12363]
[1777270846009,65.38,77821.63,0.3,0.00086,0.0,0.1238]
[1777270851043,65.38,77828.54,0.3,0.00087,0.0,0.12479]
[1777270856078,65.38,77833.07,0.3,0.00087,0.0,0.12544]
[1777270861120,65.38,77840.53,0.3,0.00088,0.0,0.12652]
[1777270866148,65.38,77837.18,0.3,0.00088,0.0,0.12603]
[1777270871184,65.38,77836.86,0.3,0.00088,0.0,0.12599]
[1777270876219,65.38,77832.96,0.3,0.00087,0.0,0.12542]
[1777270881253,65.38,77834.15,0.3,0.00088,0.0,0.12559]
[1777270886288,65.38,77835.44,0.3,0.00088,0.0,0.12578]
[1777270891324,65.38,77836.44,0.3,0.00088,0.0,0.12548]
[1777270896358,65.38,77840.26,0.3,0.00088,0.0,0.12603]
[1777270901394,65.38,77843.46,0.3,0.00088,0.0,0.1265]
[1777270908443,65.38,77843.98,0.3,0.00088,0.0,0.12657]
[1777270912470,65.38,77856.06,0.3,0.0009,0.0,0.12834]
[1777270917506,65.38,77850.9,0.3,0.00089,0.0,0.12758]
[1777270922543,65.38,77852.26,0.3,0.00089,0.0,0.12778]
[1777270927575,65.38,77858.76,0.3,0.0009,0.0,0.12874]
[1777270932610,65.38,77853.16,0.3,0.00089,0.0,0.12791]
[1777270937645,65.38,77855.12,0.3,0.0009,0.0,0.1282]
[1777270942680,65.38,77854.47,0.3,0.0009,0.0,0.1281]
[1777270947717,65.38,77855.32,0.3,0.0009,0.0,0.12823]
[1777270952750,65.38,77853.71,0.3,0.00089,0.0,0.12754]
[1777270957786,65.38,77853.29,0.3,0.00089,0.0,0.12748]
[1777270962823,65.38,77854.03,0.3,0.00089,0.0,0.12759]
[1777270967857,65.38,77849.19,0.3,0.00089,0.0,0.12688]
[1777270972893,65.38,77845.82,0.3,0.00088,0.0,0.12639]
[1777270977928,65.38,77842.11,0.3,0.00088,0.0,0.12585]
[1777270982964,65.38,77842.45,0.3,0.00088,0.0,0.1259]
[1777270987999,65.38,77841.67,0.3,0.00088,0.0,0.12579]
[1777270993033,65.38,77843.9,0.3,0.00088,0.0,0.12611]
[1777270998068,65.38,77844.55,0.3,0.00088,0.0,0.12621]
[1777271003103,65.38,77849.04,0.3,0.00089,0.0,0.12686]
[1777271008138,65.38,77849.54,0.3,0.00089,0.0,0.12693]
[1777271013175,65.38,77852.55,0.3,0.00089,0.0,0.12692]
[1777271018209,65.38,77845.43,0.3,0.00088,0.0,0.12589]
[1777271023245,65.38,77846.47,0.3,0.00088,0.0,0.12604]
[1777271028280,65.38,77846.67,0.3,0.00088,0.0,0.12607]
[1777271033314,65.38,77849.2,0.3,0.00088,0.0,0.12643]
[1777271038349,65.38,77854.86,0.3,0.00089,0.0,0.12726]
[1777271043385,65.38,77857.38,0.3,0.00089,0.0,0.12763]
[1777271048419,65.38,77855.5,0.3,0.00089,0.0,0.12735]
[1777271053458,65.38,77855.76,0.3,0.00089,0.0,0.12739]
[1777271058489,65.38,77862.83,0.3,0.0009,0.0,0.12843]
[1777271064532,65.38,77869.05,0.3,0.00091,0.0,0.12935]
[1777271069566,65.38,77873.34,0.3,0.00091,0.0,0.12999]
[1777271075101,65.38,77877.76,0.3,0.00091,0.0,0.13019]
[1777271080644,65.38,77879.5,0.3,0.00091,0.0,0.13045]
[1777271085685,65.38,77881.25,0.3,0.00092,0.0,0.13071]
[1777271090716,65.38,77879.08,0.3,0.00091,0.0,0.13038]
[1777271095242,65.38,77857.65,0.3,0.00089,0.0,0.12722]
[1777271100783,65.38,77849.95,0.3,0.00088,0.0,0.1261]
[1777271105315,65.38,77830.22,0.3,0.00086,0.0,0.12326]
[1777271109847,65.38,77815.6,0.3,0.00084,0.0,0.1212]
[1777271115385,65.38,77819.1,0.3,0.00085,0.0,0.12169]
[1777271120923,65.38,77815.55,0.3,0.00084,0.0,0.12119]
[1777271126965,65.38,77815.3,0.3,0.00084,0.0,0.12116]
[1777271132001,65.38,77807.06,0.3,0.00083,0.0,0.11958]
[1777271137038,65.38,77807.54,0.3,0.00083,0.0,0.11965]
[1777271142087,65.38,77805.87,0.3,0.00083,0.0,0.11942]
[1777271144087,65.38,77793.25,0.3,0.00082,0.0,0.11768]
[1777271149123,65.38,77798.68,0.3,0.00082,0.0,0.11843]
[1777271154156,65.38,77810.65,0.3,0.00084,0.0,0.12008]
[1777271159194,65.38,77815.81,0.3,0.00084,0.0,0.1208]
[1777271164229,65.38,77812.96,0.3,0.00084,0.0,0.1204]
[1777271169263,65.38,77815.64,0.3,0.00084,0.0,0.12077]
[1777271174298,65.38,77817.74,0.3,0.00084,0.0,0.12107]
[1777271179334,65.38,77821.37,0.3,0.00085,0.0,0.12158]
[1777271184369,65.38,77825.12,0.3,0.00085,0.0,0.1221]
[1777271189404,65.38,77829.53,0.3,0.00086,0.0,0.12273]
[1777271194439,65.38,77830.77,0.3,0.00085,0.0,0.12246]
[1777271201596,65.38,77834.6,0.3,0.00086,0.0,0.12301]
[1777271206633,65.38,77837.05,0.3,0.00086,0.0,0.12335]
[1777271211680,65.38,77838.85,0.3,0.00086,0.0,0.12361]
[1777271216713,65.38,77839.48,0.3,0.00086,0.0,0.1237]
[1777271221753,65.38,77838.49,0.3,0.00086,0.0,0.12356]
[1777271226785,65.38,77837.3,0.3,0.00086,0.0,0.12339]
[1777271231821,65.38,77837.25,0.3,0.00086,0.0,0.12338]
[1777271236855,65.38,77837.73,0.3,0.00086,0.0,0.12345]
[1777271241890,65.38,77834.49,0.3,0.00086,0.0,0.12299]
[1777271246925,65.38,77831.89,0.3,0.00086,0.0,0.12262]
[1777271251961,65.38,77829.5,0.3,0.00085,0.0,0.12185]
[1777271256995,65.38,77826.43,0.3,0.00085,0.0,0.12142]
[1777271262031,65.38,77810.88,0.3,0.00083,0.0,0.11925]
[1777271267065,65.38,77801.49,0.3,0.00082,0.0,0.11796]
[1777271272100,65.38,77804.14,0.3,0.00082,0.0,0.11832]
[1777271277135,65.38,77803.97,0.3,0.00082,0.0,0.1183]
[1777271282173,65.38,77799.0,0.3,0.00082,0.0,0.11762]
[1777271287205,65.38,77799.35,0.3,0.00082,0.0,0.11767]
[1777271293249,65.38,77800.22,0.3,0.00082,0.0,0.11779]
[1777271298282,65.38,77802.84,0.3,0.00082,0.0,0.11815]
[1777271303317,65.38,77802.69,0.3,0.00082,0.0,0.11813]
[1777271310750,65.38,77802.9,0.3,0.00082,0.0,0.11815]
[1777271312386,65.38,77789.31,0.3,0.00081,0.0,0.11589]
[1777271317420,65.38,77781.42,0.3,0.0008,0.0,0.11483]
[1777271322455,65.38,77782.04,0.3,0.0008,0.0,0.11491]
[1777271327490,65.38,77782.23,0.3,0.0008,0.0,0.11494]
[1777271332524,65.38,77773.34,0.3,0.00079,0.0,0.11375]
[1777271337559,65.38,77775.92,0.3,0.00079,0.0,0.1141]
[1777271342597,65.38,77778.18,0.3,0.00079,0.0,0.1144]
[1777271347630,65.38,77770.26,0.3,0.00079,0.0,0.11335]
[1777271352665,65.38,77763.24,0.3,0.00078,0.0,0.11242]
[1777271357699,65.38,77767.58,0.3,0.00078,0.0,0.11299]
[1777271362734,65.38,77768.42,0.3,0.00078,0.0,0.1131]
[1777271367769,65.38,77768.1,0.3,0.00078,0.0,0.11306]
[1777271372806,65.38,77767.32,0.3,0.00078,0.0,0.11255]
[1777271377840,65.38,77762.37,0.3,0.00078,0.0,0.1119]
[1777271382876,65.38,77762.55,0.3,0.00078,0.0,0.11193]
[1777271387910,65.38,77762.38,0.3,0.00078,0.0,0.1119]
[1777271392946,65.38,77762.46,0.3,0.00078,0.0,0.11191]
[1777271393951,65.38,77750.19,0.3,0.00076,0.0,0.11032]
[1777271398987,65.38,77745.94,0.3,0.00076,0.0,0.10978]
[1777271404025,65.38,77730.78,0.3,0.00075,0.0,0.10785]
[1777271408060,65.38,77714.98,0.3,0.00073,0.0,0.10587]
[1777271413095,65.38,77712.45,0.3,0.00073,0.0,0.10555]
[1777271417124,65.38,77701.9,0.3,0.00072,0.0,0.10425]
[1777271422158,65.38,77698.51,0.3,0.00072,0.0,0.10384]
[1777271426193,65.38,77688.33,0.3,0.00071,0.0,0.1026]
[1777271431677,65.38,77684.71,0.3,0.0007,0.0,0.10179]
[1777271437270,65.38,77683.72,0.3,0.0007,0.0,0.10167]
[1777271442304,65.38,77686.02,0.3,0.0007,0.0,0.10194]
[1777271446785,65.38,77672.18,0.3,0.00069,0.0,0.10029]
[1777271449358,65.38,77659.48,0.3,0.00068,0.0,0.0988]
[1777271454391,65.38,77659.42,0.3,0.00068,0.0,0.09879]
[1777271459426,65.38,77646.88,0.3,0.00067,0.0,0.09734]
[1777271464460,65.38,77647.91,0.3,0.00067,0.0,0.09746]
[1777271466933,65.38,77634.66,0.3,0.00066,0.0,0.09594]
[1777271471522,65.38,77624.36,0.3,0.00065,0.0,0.09477]
[1777271476552,65.38,77614.11,0.3,0.00064,0.0,0.09362]
[1777271480601,65.38,77596.87,0.3,0.00063,0.0,0.09172]
[1777271485617,65.38,77591.54,0.3,0.00062,0.0,0.09114]
[1777271490653,65.38,77591.39,0.3,0.00062,0.0,0.09112]
[1777271495718,65.38,77576.37,0.3,0.00061,0.0,0.08917]
[1777271496708,65.38,77561.62,0.3,0.0006,0.0,0.08761]
[1777271497719,65.38,77547.02,0.3,0.00059,0.0,0.08609]
[1777271498740,65.38,77536.02,0.3,0.00058,0.0,0.08496]
[1777271500744,65.38,77523.41,0.3,0.00057,0.0,0.08368]
[1777271503767,65.38,77510.2,0.3,0.00056,0.0,0.08236]
[1777271505779,65.38,77494.16,0.3,0.00055,0.0,0.08078]
[1777271510814,65.38,77485.89,0.3,0.00054,0.0,0.07997]
[1777271512829,65.38,77498.53,0.3,0.00055,0.0,0.0812]
[1777271513844,65.38,77508.81,0.3,0.00056,0.0,0.08222]
[1777271518875,65.38,77500.17,0.3,0.00055,0.0,0.08136]
[1777271520887,65.38,77513.13,0.3,0.00056,0.0,0.08265]
[1777271522901,65.38,77489.38,0.3,0.00054,0.0,0.08031]
[1777271527938,65.38,77479.92,0.3,0.00054,0.0,0.0794]
[1777271531966,65.38,77491.27,0.3,0.00055,0.0,0.08049]
[1777271532975,65.38,77519.08,0.3,0.00057,0.0,0.08324]
[1777271537004,65.38,77508.16,0.3,0.00056,0.0,0.08215]
[1777271538011,65.38,77518.19,0.3,0.00056,0.0,0.08315]
[1777271541040,65.38,77527.77,0.3,0.00057,0.0,0.08412]
[1777271543046,65.38,77545.92,0.3,0.00059,0.0,0.08597]
[1777271548088,65.38,77537.66,0.3,0.00058,0.0,0.08512]
[1777271553570,65.38,77549.81,0.3,0.00059,0.0,0.08605]
[1777271559164,65.38,77547.4,0.3,0.00058,0.0,0.0858]
[1777271564209,65.38,77548.9,0.3,0.00059,0.0,0.08595]
[1777271569245,65.38,77547.56,0.3,0.00058,0.0,0.08581]
[1777271576308,65.38,77549.34,0.3,0.00059,0.0,0.086]
[1777271581344,65.38,77558.5,0.3,0.00059,0.0,0.08695]
[1777271582351,65.38,77570.19,0.3,0.0006,0.0,0.08817]
[1777271587385,65.38,77580.7,0.3,0.00061,0.0,0.08929]
[1777271592422,65.38,77576.14,0.3,0.00061,0.0,0.0888]
[1777271593849,65.38,77585.71,0.3,0.00061,0.0,0.08983]
[1777271596450,65.38,77596.78,0.3,0.00062,0.0,0.09102]
[1777271600478,65.38,77609.59,0.3,0.00063,0.0,0.09242]
[1777271605514,65.38,77615.2,0.3,0.00064,0.0,0.09304]
[1777271608536,65.38,77604.6,0.3,0.00063,0.0,0.09187]
[1777271611555,65.38,77597.02,0.3,0.00062,0.0,0.0907]
[1777271616591,65.38,77588.75,0.3,0.00061,0.0,0.08981]
[1777271621626,65.38,77590.37,0.3,0.00062,0.0,0.08999]
[1777271626662,65.38,77601.85,0.3,0.00062,0.0,0.09123]
[1777271630690,65.38,77614.55,0.3,0.00063,0.0,0.09262]
[1777271635725,65.38,77617.61,0.3,0.00064,0.0,0.09296]
[1777271640760,65.38,77614.63,0.3,0.00063,0.0,0.09263]
[1777271645796,65.38,77618.03,0.3,0.00064,0.0,0.09301]
[1777271650831,65.38,77619.5,0.3,0.00064,0.0,0.09317]
[1777271654857,65.38,77606.15,0.3,0.00063,0.0,0.0917]
[1777271659893,65.38,77609.93,0.3,0.00063,0.0,0.09211]
[1777271662914,65.38,77624.22,0.3,0.00064,0.0,0.09369]
[1777271667949,65.38,77625.18,0.3,0.00064,0.0,0.0938]
[1777271672985,65.38,77629.49,0.3,0.00064,0.0,0.09393]
[1777271678020,65.38,77621.51,0.3,0.00064,0.0,0.09304]
[1777271683062,65.38,77619.75,0.3,0.00064,0.0,0.09285]
[1777271688100,65.38,77617.97,0.3,0.00063,0.0,0.09265]
[1777271693135,65.38,77616.02,0.3,0.00063,0.0,0.09243]
[1777271698172,65.38,77613.54,0.3,0.00063,0.0,0.09216]
[1777271703210,65.38,77582.49,0.3,0.00061,0.0,0.0888]
[1777271705226,65.38,77592.9,0.3,0.00061,0.0,0.08992]
[1777271710264,65.38,77598.77,0.3,0.00062,0.0,0.09055]
[1777271715296,65.38,77590.47,0.3,0.00061,0.0,0.08966]
[1777271720331,65.38,77588.7,0.3,0.00061,0.0,0.08947]
[1777271724769,65.38,77599.41,0.3,0.00062,0.0,0.09062]
[1777271730401,65.38,77610.84,0.3,0.00063,0.0,0.09187]
[1777271734844,65.38,77625.09,0.3,0.00064,0.0,0.09309]
[1777271740472,65.38,77632.69,0.3,0.00064,0.0,0.09393]
[1777271745506,65.38,77632.18,0.3,0.00064,0.0,0.09388]
[1777271750541,65.38,77634.53,0.3,0.00065,0.0,0.09414]
[1777271755576,65.38,77639.02,0.3,0.00065,0.0,0.09464]
[1777271760613,65.38,77643.17,0.3,0.00065,0.0,0.09511]
[1777271765648,65.38,77635.28,0.3,0.00065,0.0,0.09422]
[1777271770683,65.38,77633.56,0.3,0.00065,0.0,0.09403]
[1777271775717,65.38,77632.77,0.3,0.00064,0.0,0.09394]
[1777271780753,65.38,77633.53,0.3,0.00065,0.0,0.09403]
[1777271785787,65.38,77634.39,0.3,0.00065,0.0,0.09412]
[1777271790824,65.38,77629.96,0.3,0.00064,0.0,0.09363]
[1777271795860,65.38,77620.54,0.3,0.00063,0.0,0.09224]
[1777271796866,65.38,77605.43,0.3,0.00062,0.0,0.09059]
[1777271798881,65.38,77595.3,0.3,0.00061,0.0,0.08949]
[1777271803915,65.38,77592.65,0.3,0.00061,0.0,0.08921]
[1777271808949,65.38,77599.69,0.3,0.00062,0.0,0.08997]
[1777271813984,65.38,77609.96,0.3,0.00062,0.0,0.09108]
[1777271819021,65.38,77609.15,0.3,0.00062,0.0,0.09099]
[1777271824055,65.38,77601.91,0.3,0.00062,0.0,0.09021]
[1777271829090,65.38,77608.67,0.3,0.00062,0.0,0.09094]
[1777271834125,65.38,77603.98,0.3,0.00062,0.0,0.09043]
[1777271840167,65.38,77606.16,0.3,0.00062,0.0,0.09066]
[1777271845201,65.38,77605.61,0.3,0.00062,0.0,0.09061]
[1777271850242,65.38,77623.81,0.3,0.00063,0.0,0.0926]
[1777271855279,65.38,77609.13,0.3,0.00062,0.0,0.09064]
[1777271860312,65.38,77614.3,0.3,0.00062,0.0,0.0912]
[1777271865347,65.38,77616.21,0.3,0.00063,0.0,0.09141]
[1777271870381,65.38,77617.28,0.3,0.00063,0.0,0.09153]
[1777271875417,65.38,77615.93,0.3,0.00063,0.0,0.09138]
[1777271880895,65.38,77615.84,0.3,0.00063,0.0,0.09137]
[1777271883473,65.38,77604.5,0.3,0.00062,0.0,0.09014]
[1777271888510,65.38,77602.35,0.3,0.00062,0.0,0.08991]
[1777271893545,65.38,77599.43,0.3,0.00061,0.0,0.0896]
[1777271898581,65.38,77605.81,0.3,0.00062,0.0,0.09028]
[1777271903622,65.38,77620.87,0.3,0.00063,0.0,0.09192]
[1777271908656,65.38,77628.29,0.3,0.00064,0.0,0.09274]
[1777271913692,65.38,77640.0,0.3,0.00064,0.0,0.09369]
[1777271918727,65.38,77635.49,0.3,0.00064,0.0,0.09319]
[1777271923761,65.38,77638.93,0.3,0.00064,0.0,0.09357]
[1777271928798,65.38,77635.43,0.3,0.00064,0.0,0.09318]
[1777271933832,65.38,77635.74,0.3,0.00064,0.0,0.09322]
[1777271938869,65.38,77635.2,0.3,0.00064,0.0,0.09316]
[1777271943904,65.38,77631.44,0.3,0.00064,0.0,0.09274]
[1777271945919,65.38,77621.24,0.3,0.00063,0.0,0.09162]
[1777271951395,65.38,77616.0,0.3,0.00062,0.0,0.09104]
[1777271956997,65.38,77613.4,0.3,0.00062,0.0,0.09076]
[1777271962030,65.38,77615.04,0.3,0.00062,0.0,0.09094]
[1777271967065,65.38,77614.64,0.3,0.00062,0.0,0.0909]
[1777271971535,65.38,77599.96,0.3,0.00061,0.0,0.08897]
[1777271977138,65.38,77593.53,0.3,0.0006,0.0,0.08829]
[1777271982172,65.38,77592.6,0.3,0.0006,0.0,0.08819]
[1777271987208,65.38,77605.27,0.3,0.00061,0.0,0.08954]
[1777271992242,65.38,77601.36,0.3,0.00061,0.0,0.08912]
[1777271997278,65.38,77599.1,0.3,0.00061,0.0,0.08888]
[1777272002314,65.38,77597.4,0.3,0.00061,0.0,0.0887]
[1777272007348,65.38,77589.5,0.3,0.0006,0.0,0.08787]
[1777272012383,65.38,77593.74,0.3,0.0006,0.0,0.08831]
[1777272017418,65.38,77600.29,0.3,0.00061,0.0,0.08901]
[1777272022459,65.38,77601.08,0.3,0.00061,0.0,0.08909]
[1777272024468,65.38,77610.7,0.3,0.00062,0.0,0.09013]
[1777272029503,65.38,77604.94,0.3,0.00061,0.0,0.08951]
[1777272034537,65.38,77608.91,0.3,0.00061,0.0,0.08959]
[1777272037559,65.38,77619.53,0.3,0.00062,0.0,0.09074]
[1777272042593,65.38,77626.97,0.3,0.00063,0.0,0.09155]
[1777272047630,65.38,77633.34,0.3,0.00063,0.0,0.09225]
[1777272052665,65.38,77629.74,0.3,0.00063,0.0,0.09185]
[1777272058707,65.38,77633.2,0.3,0.00063,0.0,0.09223]
[1777272063742,65.38,77631.94,0.3,0.00063,0.0,0.0921]
[1777272064750,65.38,77622.25,0.3,0.00062,0.0,0.09103]
[1777272065763,65.38,77611.83,0.3,0.00062,0.0,0.08991]
[1777272070793,65.38,77608.03,0.3,0.00061,0.0,0.0895]
[1777272075829,65.38,77609.31,0.3,0.00061,0.0,0.08964]
[1777272082316,65.38,77607.72,0.3,0.00061,0.0,0.08946]
[1777272087910,65.38,77608.06,0.3,0.00061,0.0,0.0895]
[1777272092945,65.38,77612.43,0.3,0.00061,0.0,0.08963]
[1777272097981,65.38,77614.11,0.3,0.00062,0.0,0.08981]
[1777272103016,65.38,77609.25,0.3,0.00061,0.0,0.08929]
[1777272109057,65.38,77608.88,0.3,0.00061,0.0,0.08925]
[1777272114093,65.38,77607.98,0.3,0.00061,0.0,0.08915]
[1777272119128,65.38,77607.16,0.3,0.00061,0.0,0.08906]
[1777272124163,65.38,77606.83,0.3,0.00061,0.0,0.08903]
[1777272129197,65.38,77615.53,0.3,0.00062,0.0,0.08996]
[1777272134234,65.38,77615.6,0.3,0.00062,0.0,0.08997]
[1777272139269,65.38,77611.56,0.3,0.00061,0.0,0.08954]
[1777272144305,65.38,77613.84,0.3,0.00062,0.0,0.08978]
[1777272150345,65.38,77613.39,0.3,0.00061,0.0,0.08973]
[1777272156387,65.38,77612.37,0.3,0.00061,0.0,0.08928]
[1777272161422,65.38,77613.31,0.3,0.00061,0.0,0.08938]
[1777272170937,65.38,77620.48,0.3,0.00062,0.0,0.09015]
[1777272176527,65.38,77621.92,0.3,0.00062,0.0,0.09031]
[1777272179548,65.38,77612.04,0.3,0.00061,0.0,0.08925]
[1777272184583,65.38,77607.44,0.3,0.00061,0.0,0.08876]
[1777272189618,65.38,77610.01,0.3,0.00061,0.0,0.08903]
[1777272194656,65.38,77605.63,0.3,0.00061,0.0,0.08856]
[1777272201709,65.38,77605.02,0.3,0.00061,0.0,0.0885]
[1777272206740,65.38,77601.39,0.3,0.0006,0.0,0.08811]
[1777272211775,65.38,77602.37,0.3,0.0006,0.0,0.08788]
[1777272216811,65.38,77607.01,0.3,0.00061,0.0,0.08837]
[1777272221845,65.38,77611.13,0.3,0.00061,0.0,0.08881]
[1777272226883,65.38,77612.29,0.3,0.00061,0.0,0.08893]
[1777272231920,65.38,77613.06,0.3,0.00061,0.0,0.08902]
[1777272236955,65.38,77614.46,0.3,0.00061,0.0,0.08917]
[1777272241991,65.38,77608.96,0.3,0.00061,0.0,0.08858]
[1777272247026,65.38,77608.75,0.3,0.00061,0.0,0.08856]
[1777272252061,65.38,77606.74,0.3,0.0006,0.0,0.08834]
[1777272257095,65.38,77609.73,0.3,0.00061,0.0,0.08866]
[1777272262130,65.38,77610.29,0.3,0.00061,0.0,0.08872]
[1777272267173,65.38,77612.6,0.3,0.00061,0.0,0.08897]
[1777272273215,65.38,77613.89,0.3,0.00061,0.0,0.08876]
[1777272278251,65.38,77613.71,0.3,0.00061,0.0,0.08875]
[1777272283289,65.38,77615.15,0.3,0.00061,0.0,0.0889]
[1777272289328,65.38,77615.67,0.3,0.00061,0.0,0.08895]
[1777272294364,65.38,77616.46,0.3,0.00061,0.0,0.08904]
[1777272299398,65.38,77616.76,0.3,0.00061,0.0,0.08907]
[1777272304433,65.38,77609.73,0.3,0.0006,0.0,0.08832]
[1777272309469,65.38,77608.82,0.3,0.0006,0.0,0.08823]
[1777272314503,65.38,77608.45,0.3,0.0006,0.0,0.08819]
[1777272319546,65.38,77609.36,0.3,0.0006,0.0,0.08828]
[1777272322560,65.38,77619.86,0.3,0.00061,0.0,0.0894]
[1777272327595,65.38,77624.64,0.3,0.00062,0.0,0.08992]
[1777272332629,65.38,77629.94,0.3,0.00062,0.0,0.09015]
[1777272336657,65.38,77616.63,0.3,0.00061,0.0,0.08872]
[1777272341692,65.38,77617.7,0.3,0.00061,0.0,0.08883]
[1777272346729,65.38,77617.37,0.3,0.00061,0.0,0.0888]
[1777272351762,65.38,77621.94,0.3,0.00061,0.0,0.08928]
[1777272354783,65.38,77632.88,0.3,0.00062,0.0,0.09046]
[1777272359821,65.38,77638.37,0.3,0.00063,0.0,0.09106]
[1777272362840,65.38,77648.83,0.3,0.00063,0.0,0.09221]
[1777272367875,65.38,77653.54,0.3,0.00064,0.0,0.09273]
[1777272372909,65.38,77655.22,0.3,0.00064,0.0,0.09291]
[1777272377944,65.38,77658.76,0.3,0.00064,0.0,0.09331]
[1777272382980,65.38,77666.08,0.3,0.00065,0.0,0.09413]
[1777272388016,65.38,77668.79,0.3,0.00065,0.0,0.09443]
[1777272393053,65.38,77680.35,0.3,0.00066,0.0,0.09538]
[1777272395510,65.38,77691.3,0.3,0.00067,0.0,0.09663]
[1777272397086,65.38,77702.31,0.3,0.00068,0.0,0.09791]
[1777272398094,65.38,77714.87,0.3,0.00069,0.0,0.09938]
[1777272401552,65.38,77697.04,0.3,0.00067,0.0,0.0973]
[1777272407157,65.38,77685.19,0.3,0.00066,0.0,0.09593]
[1777272412194,65.38,77681.48,0.3,0.00066,0.0,0.09551]
[1777272417228,65.38,77682.74,0.3,0.00066,0.0,0.09565]
[1777272422263,65.38,77685.19,0.3,0.00066,0.0,0.09593]
[1777272427297,65.38,77683.74,0.3,0.00066,0.0,0.09577]
[1777272432332,65.38,77684.38,0.3,0.00066,0.0,0.09584]
[1777272437367,65.38,77688.01,0.3,0.00066,0.0,0.09626]
[1777272442402,65.38,77685.75,0.3,0.00066,0.0,0.096]
[1777272444418,65.38,77668.73,0.3,0.00065,0.0,0.09407]
[1777272449452,65.38,77669.84,0.3,0.00065,0.0,0.09419]
[1777272451903,65.38,77662.33,0.3,0.00064,0.0,0.093]
[1777272457508,65.38,77661.59,0.3,0.00064,0.0,0.09292]
[1777272462543,65.38,77659.87,0.3,0.00064,0.0,0.09273]
[1777272467579,65.38,77665.12,0.3,0.00064,0.0,0.09331]
[1777272472616,65.38,77666.52,0.3,0.00064,0.0,0.09347]
[1777272477648,65.38,77667.47,0.3,0.00064,0.0,0.09357]
[1777272485705,65.38,77663.98,0.3,0.00064,0.0,0.09318]
[1777272490739,65.38,77662.3,0.3,0.00064,0.0,0.093]
[1777272495774,65.38,77660.74,0.3,0.00064,0.0,0.09282]
[1777272500817,65.38,77652.74,0.3,0.00063,0.0,0.09194]
[1777272505852,65.38,77651.91,0.3,0.00063,0.0,0.09185]
[1777272508889,65.38,77635.45,0.3,0.00062,0.0,0.09005]
[1777272513926,65.38,77634.04,0.3,0.00061,0.0,0.08956]
[1777272518960,65.38,77632.02,0.3,0.00061,0.0,0.08934]
[1777272523994,65.38,77634.01,0.3,0.00061,0.0,0.08955]
[1777272526009,65.38,77645.55,0.3,0.00062,0.0,0.0908]
[1777272528022,65.38,77655.33,0.3,0.00063,0.0,0.09187]
[1777272533058,65.38,77652.72,0.3,0.00063,0.0,0.09159]
[1777272538093,65.38,77657.51,0.3,0.00063,0.0,0.09211]
[1777272543127,65.38,77659.42,0.3,0.00064,0.0,0.09232]
[1777272548164,65.38,77674.0,0.3,0.00065,0.0,0.09395]
[1777272553198,65.38,77678.53,0.3,0.00065,0.0,0.09446]
[1777272559240,65.38,77677.64,0.3,0.00065,0.0,0.09436]
[1777272564276,65.38,77678.39,0.3,0.00065,0.0,0.09444]
[1777272569310,65.38,77678.9,0.3,0.00065,0.0,0.0945]
[1777272575356,65.38,77678.73,0.3,0.00065,0.0,0.09412]
[1777272577369,65.38,77694.98,0.3,0.00066,0.0,0.09597]
[1777272582401,65.38,77701.0,0.3,0.00067,0.0,0.09666]
[1777272587436,65.38,77703.2,0.3,0.00067,0.0,0.09691]
[1777272592472,65.38,77705.35,0.3,0.00067,0.0,0.09716]
[1777272597506,65.38,77710.09,0.3,0.00068,0.0,0.09771]
[1777272602542,65.38,77711.79,0.3,0.00068,0.0,0.09791]
[1777272603549,65.38,77700.02,0.3,0.00067,0.0,0.09654]
[1777272608584,65.38,77701.67,0.3,0.00067,0.0,0.09673]
[1777272613622,65.38,77702.93,0.3,0.00067,0.0,0.09688]
[1777272619663,65.38,77703.57,0.3,0.00067,0.0,0.09695]
[1777272624698,65.38,77704.63,0.3,0.00067,0.0,0.09707]
[1777272629732,65.38,77710.14,0.3,0.00068,0.0,0.09771]
[1777272634767,65.38,77709.61,0.3,0.00067,0.0,0.09728]
[1777272639803,65.38,77713.38,0.3,0.00068,0.0,0.09772]
[1777272644838,65.38,77714.66,0.3,0.00068,0.0,0.09787]
[1777272649874,65.38,77715.8,0.3,0.00068,0.0,0.098]
[1777272654907,65.38,77716.09,0.3,0.00068,0.0,0.09804]
[1777272659944,65.38,77717.33,0.3,0.00068,0.0,0.09818]
[1777272662964,65.38,77707.35,0.3,0.00067,0.0,0.09702]
[1777272665986,65.38,77694.25,0.3,0.00066,0.0,0.09552]
[1777272669007,65.38,77676.92,0.3,0.00064,0.0,0.09356]
[1777272673034,65.38,77666.69,0.3,0.00064,0.0,0.09242]
[1777272682524,65.38,77662.86,0.3,0.00063,0.0,0.092]
[1777272688141,65.38,77659.96,0.3,0.00063,0.0,0.09168]
[1777272694184,65.38,77659.05,0.3,0.00063,0.0,0.09123]
[1777272699218,65.38,77663.64,0.3,0.00063,0.0,0.09174]
[1777272704253,65.38,77666.15,0.3,0.00063,0.0,0.09201]
[1777272709288,65.38,77667.08,0.3,0.00063,0.0,0.09212]
[1777272714325,65.38,77665.99,0.3,0.00063,0.0,0.092]
[1777272719358,65.38,77665.96,0.3,0.00063,0.0,0.09199]
[1777272724395,65.38,77663.32,0.3,0.00063,0.0,0.0917]
[1777272729429,65.38,77658.98,0.3,0.00063,0.0,0.09123]
[1777272734463,65.38,77658.65,0.3,0.00063,0.0,0.09119]
[1777272738491,65.38,77668.24,0.3,0.00064,0.0,0.09224]
[1777272742946,65.38,77678.87,0.3,0.00064,0.0,0.09343]
[1777272748562,65.38,77673.58,0.3,0.00064,0.0,0.09284]
[1777272753017,65.38,77667.24,0.3,0.00063,0.0,0.09178]
[1777272758634,65.38,77666.23,0.3,0.00063,0.0,0.09167]
[1777272763666,65.38,77665.96,0.3,0.00063,0.0,0.09164]
[1777272768702,65.38,77674.17,0.3,0.00064,0.0,0.09255]
[1777272773740,65.38,77675.15,0.3,0.00064,0.0,0.09266]
[1777272778775,65.38,77674.37,0.3,0.00064,0.0,0.09257]
[1777272783811,65.38,77676.64,0.3,0.00064,0.0,0.09282]
[1777272785826,65.38,77686.5,0.3,0.00065,0.0,0.09392]
[1777272790858,65.38,77686.93,0.3,0.00065,0.0,0.09397]
[1777272795893,65.38,77685.78,0.3,0.00065,0.0,0.09384]
[1777272801935,65.38,77684.23,0.3,0.00065,0.0,0.09367]
[1777272804956,65.38,77694.67,0.3,0.00065,0.0,0.09485]
[1777272807978,65.38,77705.91,0.3,0.00066,0.0,0.09613]
[1777272813014,65.38,77706.92,0.3,0.00066,0.0,0.09588]
[1777272817042,65.38,77716.54,0.3,0.00067,0.0,0.09699]
[1777272821070,65.38,77727.7,0.3,0.00068,0.0,0.09828]
[1777272826105,65.38,77728.83,0.3,0.00068,0.0,0.09842]
[1777272831139,65.38,77726.37,0.3,0.00068,0.0,0.09813]
[1777272836174,65.38,77728.33,0.3,0.00068,0.0,0.09836]
[1777272841210,65.38,77730.76,0.3,0.00068,0.0,0.09864]
[1777272848259,65.38,77732.09,0.3,0.00068,0.0,0.0988]
[1777272853297,65.38,77726.87,0.3,0.00068,0.0,0.09819]
[1777272858332,65.38,77731.02,0.3,0.00068,0.0,0.09867]
[1777272863366,65.38,77733.21,0.3,0.00069,0.0,0.09893]
[1777272868404,65.38,77736.97,0.3,0.00069,0.0,0.09937]
[1777272873437,65.38,77731.04,0.3,0.00068,0.0,0.0983]
[1777272878479,65.38,77730.88,0.3,0.00068,0.0,0.09828]
[1777272883932,65.38,77727.73,0.3,0.00068,0.0,0.09792]
[1777272889553,65.38,77722.25,0.3,0.00067,0.0,0.09728]
[1777272894587,65.38,77721.85,0.3,0.00067,0.0,0.09723]
[1777272899622,65.38,77721.91,0.3,0.00067,0.0,0.09724]
[1777272904658,65.38,77720.24,0.3,0.00067,0.0,0.09705]
[1777272909693,65.38,77720.31,0.3,0.00067,0.0,0.09705]
[1777272914728,65.38,77723.69,0.3,0.00067,0.0,0.09745]
[1777272919763,65.38,77728.04,0.3,0.00068,0.0,0.09795]
[1777272924797,65.38,77730.84,0.3,0.00068,0.0,0.09828]
[1777272934282,65.38,77736.5,0.3,0.00068,0.0,0.09857]
[1777272939905,65.38,77738.78,0.3,0.00068,0.0,0.09884]
[1777272944938,65.38,77746.28,0.3,0.00069,0.0,0.09972]
[1777272949973,65.38,77740.77,0.3,0.00069,0.0,0.09907]
[1777272954423,65.38,77730.66,0.3,0.00068,0.0,0.09789]
[1777272960046,65.38,77721.02,0.3,0.00067,0.0,0.09677]
[1777272965080,65.38,77720.4,0.3,0.00067,0.0,0.0967]
[1777272970114,65.38,77719.32,0.3,0.00067,0.0,0.09657]
[1777272975149,65.38,77722.66,0.3,0.00067,0.0,0.09696]
[1777272980182,65.38,77720.82,0.3,0.00067,0.0,0.09675]
[1777272985218,65.38,77721.77,0.3,0.00067,0.0,0.09686]
[1777272990255,65.38,77720.38,0.3,0.00067,0.0,0.0967]
[1777272995300,65.38,77723.67,0.3,0.00067,0.0,0.09671]
[1777273000324,65.38,77725.03,0.3,0.00067,0.0,0.09687]
[1777273005358,65.38,77724.22,0.3,0.00067,0.0,0.09677]
[1777273010393,65.38,77722.72,0.3,0.00067,0.0,0.0966]
[1777273015428,65.38,77719.32,0.3,0.00067,0.0,0.09621]
[1777273020465,65.38,77719.77,0.3,0.00067,0.0,0.09626]
[1777273025498,65.38,77720.09,0.3,0.00067,0.0,0.0963]
[1777273033555,65.38,77718.99,0.3,0.00067,0.0,0.09617]
[1777273038589,65.38,77719.06,0.3,0.00067,0.0,0.09618]
[1777273043624,65.38,77720.58,0.3,0.00067,0.0,0.09635]
[1777273049666,65.38,77720.2,0.3,0.00067,0.0,0.09631]
[1777273054701,65.38,77718.55,0.3,0.00066,0.0,0.09575]
[1777273060166,65.38,77717.81,0.3,0.00066,0.0,0.09567]
[1777273065779,65.38,77717.79,0.3,0.00066,0.0,0.09567]
[1777273072828,65.38,77716.73,0.3,0.00066,0.0,0.09555]
[1777273077862,65.38,77715.58,0.3,0.00066,0.0,0.09541]
[1777273082897,65.38,77707.94,0.3,0.00065,0.0,0.09455]
[1777273087933,65.38,77710.4,0.3,0.00066,0.0,0.09483]
[1777273095989,65.38,77710.83,0.3,0.00066,0.0,0.09487]
[1777273101027,65.38,77712.11,0.3,0.00066,0.0,0.09502]
[1777273106060,65.38,77713.2,0.3,0.00066,0.0,0.09514]
[1777273111094,65.38,77712.8,0.3,0.00066,0.0,0.09474]
[1777273116129,65.38,77712.94,0.3,0.00066,0.0,0.09475]
[1777273121164,65.38,77712.55,0.3,0.00065,0.0,0.09471]
[1777273127206,65.38,77712.93,0.3,0.00066,0.0,0.09475]
[1777273132241,65.38,77708.83,0.3,0.00065,0.0,0.09429]
[1777273137276,65.38,77708.43,0.3,0.00065,0.0,0.09424]
[1777273143319,65.38,77713.22,0.3,0.00066,0.0,0.09478]
[1777273149360,65.38,77713.46,0.3,0.00066,0.0,0.09481]
[1777273154396,65.38,77713.7,0.3,0.00066,0.0,0.09484]
[1777273159430,65.38,77715.05,0.3,0.00066,0.0,0.09499]
[1777273164466,65.38,77720.02,0.3,0.00066,0.0,0.09556]
[1777273170509,65.38,77721.7,0.3,0.00066,0.0,0.09575]
[1777273176552,65.38,77724.24,0.3,0.00066,0.0,0.09568]
[1777273181585,65.38,77727.81,0.3,0.00067,0.0,0.09609]
[1777273186620,65.38,77727.39,0.3,0.00066,0.0,0.09604]
[1777273191658,65.38,77725.38,0.3,0.00066,0.0,0.09581]
[1777273196692,65.38,77715.33,0.3,0.00065,0.0,0.09466]
[1777273198704,65.38,77700.67,0.3,0.00064,0.0,0.09301]
[1777273203740,65.38,77693.27,0.3,0.00064,0.0,0.09219]
[1777273208775,65.38,77687.73,0.3,0.00063,0.0,0.09158]
[1777273211796,65.38,77676.99,0.3,0.00062,0.0,0.09041]
[1777273216834,65.38,77687.16,0.3,0.00063,0.0,0.09152]
[1777273221868,65.38,77681.6,0.3,0.00063,0.0,0.09091]
[1777273226901,65.38,77681.66,0.3,0.00063,0.0,0.09092]
[1777273231936,65.38,77679.56,0.3,0.00062,0.0,0.09034]
[1777273236973,65.38,77680.85,0.3,0.00062,0.0,0.09048]
[1777273242007,65.38,77689.33,0.3,0.00063,0.0,0.09141]
[1777273247043,65.38,77682.92,0.3,0.00063,0.0,0.0907]
[1777273252087,65.38,77680.45,0.3,0.00062,0.0,0.09044]
[1777273257123,65.38,77680.46,0.3,0.00062,0.0,0.09044]
[1777273261582,65.38,77691.26,0.3,0.00063,0.0,0.09162]
[1777273263165,65.38,77702.24,0.3,0.00064,0.0,0.09283]
[1777273268200,65.38,77702.23,0.3,0.00064,0.0,0.09283]
[1777273274243,65.38,77704.69,0.3,0.00064,0.0,0.09311]
[1777273279277,65.38,77704.81,0.3,0.00064,0.0,0.09312]
[1777273284316,65.38,77702.01,0.3,0.00064,0.0,0.09281]
[1777273290785,65.38,77703.73,0.3,0.00064,0.0,0.093]
[1777273296396,65.38,77703.73,0.3,0.00064,0.0,0.09264]
[1777273305459,65.38,77705.78,0.3,0.00064,0.0,0.09287]
[1777273310925,65.38,77710.71,0.3,0.00065,0.0,0.09342]
[1777273316535,65.38,77707.72,0.3,0.00064,0.0,0.09309]
[1777273321570,65.38,77708.47,0.3,0.00064,0.0,0.09317]
[1777273326606,65.38,77716.76,0.3,0.00065,0.0,0.0941]
[1777273331640,65.38,77722.34,0.3,0.00066,0.0,0.09473]
[1777273336676,65.38,77714.7,0.3,0.00065,0.0,0.09387]
[1777273341711,65.38,77721.06,0.3,0.00065,0.0,0.09459]
[1777273346746,65.38,77721.01,0.3,0.00065,0.0,0.09458]
[1777273351781,65.38,77719.28,0.3,0.00065,0.0,0.09403]
[1777273356816,65.38,77715.89,0.3,0.00065,0.0,0.09365]
[1777273361851,65.38,77704.89,0.3,0.00064,0.0,0.09242]
[1777273362859,65.38,77678.21,0.3,0.00062,0.0,0.0895]
[1777273364873,65.38,77660.24,0.3,0.0006,0.0,0.08758]
[1777273369908,65.38,77666.0,0.3,0.00061,0.0,0.08819]
[1777273372929,65.38,77679.98,0.3,0.00062,0.0,0.08969]
[1777273376956,65.38,77692.97,0.3,0.00063,0.0,0.0911]
[1777273381991,65.38,77702.77,0.3,0.00064,0.0,0.09218]
[1777273387026,65.38,77703.98,0.3,0.00064,0.0,0.09232]
[1777273392062,65.38,77696.31,0.3,0.00063,0.0,0.09147]
[1777273397099,65.38,77696.34,0.3,0.00063,0.0,0.09147]
[1777273402134,65.38,77704.42,0.3,0.00064,0.0,0.09237]
[1777273407169,65.38,77712.88,0.3,0.00065,0.0,0.09331]
[1777273412204,65.38,77724.45,0.3,0.00065,0.0,0.09425]
[1777273417241,65.38,77730.63,0.3,0.00066,0.0,0.09495]
[1777273422284,65.38,77733.83,0.3,0.00066,0.0,0.09532]
[1777273427319,65.38,77734.49,0.3,0.00066,0.0,0.09539]
[1777273432354,65.38,77740.11,0.3,0.00067,0.0,0.09604]
[1777273437402,65.38,77740.28,0.3,0.00067,0.0,0.09606]
[1777273442437,65.38,77736.69,0.3,0.00066,0.0,0.09564]
[1777273444452,65.38,77721.13,0.3,0.00065,0.0,0.09388]
[1777273449487,65.38,77715.73,0.3,0.00065,0.0,0.09327]
[1777273454525,65.38,77719.29,0.3,0.00065,0.0,0.09367]
[1777273459560,65.38,77726.05,0.3,0.00065,0.0,0.09443]
[1777273464595,65.38,77726.01,0.3,0.00065,0.0,0.09443]
[1777273469629,65.38,77719.83,0.3,0.00065,0.0,0.09373]
[1777273474665,65.38,77713.08,0.3,0.00064,0.0,0.09262]
[1777273479699,65.38,77706.9,0.3,0.00064,0.0,0.09193]
[1777273484734,65.38,77707.0,0.3,0.00064,0.0,0.09194]
[1777273489769,65.38,77707.13,0.3,0.00064,0.0,0.09196]
[1777273494805,65.38,77705.79,0.3,0.00063,0.0,0.09181]
[1777273496830,65.38,77694.9,0.3,0.00063,0.0,0.09062]
[1777273497828,65.38,77675.29,0.3,0.00061,0.0,0.0885]
[1777273502864,65.38,77674.68,0.3,0.00061,0.0,0.08843]
[1777273507898,65.38,77664.78,0.3,0.0006,0.0,0.08738]
[1777273512934,65.38,77660.52,0.3,0.0006,0.0,0.08693]
[1777273515957,65.38,77648.98,0.3,0.00059,0.0,0.08573]
[1777273520989,65.38,77643.01,0.3,0.00059,0.0,0.08511]
[1777273526026,65.38,77642.42,0.3,0.00058,0.0,0.08505]
[1777273531061,65.38,77623.32,0.3,0.00057,0.0,0.08278]
[1777273536096,65.38,77626.88,0.3,0.00057,0.0,0.08313]
[1777273541130,65.38,77624.5,0.3,0.00057,0.0,0.08289]
[1777273546167,65.38,77614.51,0.3,0.00056,0.0,0.08189]
[1777273551204,65.38,77610.9,0.3,0.00056,0.0,0.08153]
[1777273556239,65.38,77604.79,0.3,0.00055,0.0,0.08093]
[1777273561273,65.38,77602.96,0.3,0.00055,0.0,0.08075]
[1777273566308,65.38,77596.68,0.3,0.00055,0.0,0.08013]
[1777273569330,65.38,77582.21,0.3,0.00054,0.0,0.07873]
[1777273574365,65.38,77570.48,0.3,0.00053,0.0,0.07761]
[1777273577386,65.38,77581.53,0.3,0.00054,0.0,0.07866]
[1777273582849,65.38,77582.54,0.3,0.00054,0.0,0.07876]
[1777273584436,65.38,77592.18,0.3,0.00055,0.0,0.07969]
[1777273585442,65.38,77603.18,0.3,0.00055,0.0,0.08077]
[1777273587456,65.38,77613.11,0.3,0.00056,0.0,0.08175]
[1777273592919,65.38,77624.12,0.3,0.00057,0.0,0.08253]
[1777273598538,65.38,77616.82,0.3,0.00056,0.0,0.0818]
[1777273603574,65.38,77616.26,0.3,0.00056,0.0,0.08175]
[1777273608609,65.38,77618.2,0.3,0.00056,0.0,0.08194]
[1777273613644,65.38,77621.55,0.3,0.00056,0.0,0.08227]
[1777273618686,65.38,77622.65,0.3,0.00057,0.0,0.08238]
[1777273623718,65.38,77623.62,0.3,0.00057,0.0,0.08248]
[1777273629765,65.38,77627.7,0.3,0.00057,0.0,0.08289]
[1777273634801,65.38,77629.28,0.3,0.00057,0.0,0.08305]
[1777273639836,65.38,77629.56,0.3,0.00057,0.0,0.08308]
[1777273644871,65.38,77623.03,0.3,0.00057,0.0,0.08242]
[1777273646885,65.38,77607.37,0.3,0.00055,0.0,0.08087]
[1777273651921,65.38,77603.76,0.3,0.00055,0.0,0.08019]
[1777273658970,65.38,77600.41,0.3,0.00055,0.0,0.07987]
[1777273664004,65.38,77602.02,0.3,0.00055,0.0,0.08002]
[1777273669039,65.38,77603.03,0.3,0.00055,0.0,0.08012]
[1777273674075,65.38,77610.14,0.3,0.00055,0.0,0.08082]
[1777273679109,65.38,77611.15,0.3,0.00055,0.0,0.08092]
[1777273684148,65.38,77604.09,0.3,0.00055,0.0,0.08023]
[1777273689179,65.38,77601.96,0.3,0.00055,0.0,0.08002]
[1777273694218,65.38,77600.23,0.3,0.00055,0.0,0.07985]
[1777273699250,65.38,77596.67,0.3,0.00054,0.0,0.0795]
[1777273704287,65.38,77591.91,0.3,0.00054,0.0,0.07904]
[1777273709321,65.38,77591.27,0.3,0.00054,0.0,0.07898]
[1777273714356,65.38,77592.37,0.3,0.00054,0.0,0.07877]
[1777273720397,65.38,77584.84,0.3,0.00053,0.0,0.07805]
[1777273725432,65.38,77592.31,0.3,0.00054,0.0,0.07877]
[1777273730469,65.38,77585.78,0.3,0.00053,0.0,0.07814]
[1777273735507,65.38,77584.58,0.3,0.00053,0.0,0.07803]
[1777273740539,65.38,77573.83,0.3,0.00053,0.0,0.07701]
[1777273744567,65.38,77560.0,0.3,0.00052,0.0,0.07571]
[1777273749603,65.38,77561.03,0.3,0.00052,0.0,0.07581]
[1777273754637,65.38,77559.56,0.3,0.00052,0.0,0.07567]
[1777273759673,65.38,77566.38,0.3,0.00052,0.0,0.07631]
[1777273763700,65.38,77578.54,0.3,0.00053,0.0,0.07745]
[1777273768735,65.38,77579.07,0.3,0.00053,0.0,0.0775]
[1777273773770,65.38,77582.08,0.3,0.00053,0.0,0.07748]
[1777273778805,65.38,77582.52,0.3,0.00053,0.0,0.07752]
[1777273783840,65.38,77586.28,0.3,0.00053,0.0,0.07788]
[1777273788875,65.38,77588.04,0.3,0.00053,0.0,0.07805]
[1777273793911,65.38,77590.59,0.3,0.00054,0.0,0.07829]
[1777273798945,65.38,77605.15,0.3,0.00055,0.0,0.0797]
[1777273803981,65.38,77599.85,0.3,0.00054,0.0,0.07918]
[1777273809015,65.38,77600.38,0.3,0.00054,0.0,0.07924]
[1777273814050,65.38,77600.37,0.3,0.00054,0.0,0.07923]
[1777273819086,65.38,77599.75,0.3,0.00054,0.0,0.07917]
[1777273824121,65.38,77598.43,0.3,0.00054,0.0,0.07905]
[1777273829155,65.38,77603.2,0.3,0.00054,0.0,0.07951]
[1777273834190,65.38,77595.19,0.3,0.00054,0.0,0.07842]
[1777273839225,65.38,77598.05,0.3,0.00054,0.0,0.0787]
[1777273844261,65.38,77594.0,0.3,0.00054,0.0,0.07831]
[1777273849296,65.38,77596.5,0.3,0.00054,0.0,0.07855]
[1777273854333,65.38,77596.47,0.3,0.00054,0.0,0.07855]
[1777273859365,65.38,77594.95,0.3,0.00054,0.0,0.0784]
[1777273864410,65.38,77593.56,0.3,0.00054,0.0,0.07827]
[1777273869439,65.38,77584.14,0.3,0.00053,0.0,0.07737]
[1777273874471,65.38,77582.45,0.3,0.00053,0.0,0.07721]
[1777273879506,65.38,77582.19,0.3,0.00053,0.0,0.07718]
[1777273884543,65.38,77582.15,0.3,0.00053,0.0,0.07718]
[1777273889578,65.38,77585.41,0.3,0.00053,0.0,0.07749]
[1777273892605,65.38,77572.45,0.3,0.00052,0.0,0.07596]
[1777273897647,65.38,77569.57,0.3,0.00052,0.0,0.07569]
[1777273902689,65.38,77573.35,0.3,0.00052,0.0,0.07605]
[1777273907723,65.38,77575.87,0.3,0.00052,0.0,0.07628]
[1777273912759,65.38,77576.6,0.3,0.00052,0.0,0.07635]
[1777273917795,65.38,77577.53,0.3,0.00052,0.0,0.07644]
[1777273922829,65.38,77577.74,0.3,0.00052,0.0,0.07646]
[1777273927863,65.38,77576.98,0.3,0.00052,0.0,0.07639]
[1777273932899,65.38,77584.89,0.3,0.00053,0.0,0.07713]
[1777273937933,65.38,77583.52,0.3,0.00053,0.0,0.077]
[1777273942968,65.38,77584.3,0.3,0.00053,0.0,0.07708]
[1777273948004,65.38,77595.34,0.3,0.00054,0.0,0.07813]
[1777273953057,65.38,77604.83,0.3,0.00054,0.0,0.07873]
[1777273958091,65.38,77602.56,0.3,0.00054,0.0,0.07851]
[1777273963125,65.38,77601.95,0.3,0.00054,0.0,0.07845]
[1777273968160,65.38,77601.88,0.3,0.00054,0.0,0.07844]
[1777273973195,65.38,77602.59,0.3,0.00054,0.0,0.07851]
[1777273978230,65.38,77602.99,0.3,0.00054,0.0,0.07855]
[1777273983266,65.38,77601.11,0.3,0.00054,0.0,0.07837]
[1777273989307,65.38,77604.32,0.3,0.00054,0.0,0.07868]
[1777273994342,65.38,77603.29,0.3,0.00054,0.0,0.07858]
[1777273999378,65.38,77603.43,0.3,0.00054,0.0,0.07859]
[1777274005419,65.38,77603.33,0.3,0.00054,0.0,0.07858]
[1777274010455,65.38,77604.33,0.3,0.00054,0.0,0.07868]
[1777274015489,65.38,77605.63,0.3,0.00054,0.0,0.07849]
[1777274020525,65.38,77610.2,0.3,0.00054,0.0,0.07893]
[1777274025559,65.38,77613.76,0.3,0.00054,0.0,0.07928]
[1777274030594,65.38,77616.56,0.3,0.00055,0.0,0.07955]
[1777274035630,65.38,77618.6,0.3,0.00055,0.0,0.07975]
[1777274041671,65.38,77623.84,0.3,0.00055,0.0,0.08026]
[1777274046706,65.38,77634.28,0.3,0.00056,0.0,0.08129]
[1777274051742,65.38,77638.25,0.3,0.00056,0.0,0.08168]
[1777274056777,65.38,77637.88,0.3,0.00056,0.0,0.08165]
[1777274061813,65.38,77638.03,0.3,0.00056,0.0,0.08166]
[1777274066848,65.38,77637.2,0.3,0.00056,0.0,0.08158]
[1777274071882,65.38,77637.31,0.3,0.00056,0.0,0.08127]
[1777274076917,65.38,77642.42,0.3,0.00056,0.0,0.08178]
[1777274081952,65.38,77645.17,0.3,0.00056,0.0,0.08205]
[1777274086987,65.38,77643.56,0.3,0.00056,0.0,0.08189]
[1777274092024,65.38,77648.96,0.3,0.00057,0.0,0.08243]
[1777274097058,65.38,77651.06,0.3,0.00057,0.0,0.08264]
[1777274102093,65.38,77653.11,0.3,0.00057,0.0,0.08285]
[1777274107129,65.38,77650.43,0.3,0.00057,0.0,0.08258]
[1777274112163,65.38,77650.69,0.3,0.00057,0.0,0.08261]
[1777274118207,65.38,77650.46,0.3,0.00057,0.0,0.08258]
[1777274121227,65.38,77639.78,0.3,0.00056,0.0,0.08151]
[1777274123635,65.38,77629.41,0.3,0.00055,0.0,0.08049]
[1777274126264,65.38,77648.75,0.3,0.00057,0.0,0.08241]
[1777274131298,65.38,77652.1,0.3,0.00057,0.0,0.08242]
[1777274136335,65.38,77653.92,0.3,0.00057,0.0,0.08261]
[1777274140362,65.38,77663.59,0.3,0.00058,0.0,0.08359]
[1777274145397,65.38,77663.74,0.3,0.00058,0.0,0.0836]
[1777274150434,65.38,77661.94,0.3,0.00057,0.0,0.08342]
[1777274155468,65.38,77659.21,0.3,0.00057,0.0,0.08314]
[1777274160503,65.38,77659.44,0.3,0.00057,0.0,0.08316]
[1777274165537,65.38,77660.94,0.3,0.00057,0.0,0.08332]
[1777274170572,65.38,77656.54,0.3,0.00057,0.0,0.08287]
[1777274174603,65.38,77641.87,0.3,0.00056,0.0,0.0814]
[1777274179638,65.38,77633.69,0.3,0.00055,0.0,0.08059]
[1777274184671,65.38,77645.36,0.3,0.00056,0.0,0.08175]
[1777274188698,65.38,77655.39,0.3,0.00057,0.0,0.08275]
[1777274193734,65.38,77663.58,0.3,0.00057,0.0,0.08326]
[1777274198771,65.38,77665.66,0.3,0.00058,0.0,0.08347]
[1777274203805,65.38,77663.56,0.3,0.00057,0.0,0.08325]
[1777274208840,65.38,77662.39,0.3,0.00057,0.0,0.08314]
[1777274213875,65.38,77661.17,0.3,0.00057,0.0,0.08301]
[1777274218910,65.38,77661.2,0.3,0.00057,0.0,0.08301]
[1777274223944,65.38,77655.44,0.3,0.00057,0.0,0.08243]
[1777274228981,65.38,77645.73,0.3,0.00056,0.0,0.08146]
[1777274234420,65.38,77647.58,0.3,0.00056,0.0,0.08165]
[1777274240056,65.38,77651.66,0.3,0.00056,0.0,0.08205]
[1777274245091,65.38,77650.98,0.3,0.00056,0.0,0.08199]
[1777274250127,65.38,77649.3,0.3,0.00056,0.0,0.08182]
[1777274252143,65.38,77640.86,0.3,0.00055,0.0,0.08066]
[1777274254559,65.38,77620.18,0.3,0.00054,0.0,0.07864]
[1777274260196,65.38,77621.79,0.3,0.00054,0.0,0.0788]
[1777274265232,65.38,77615.36,0.3,0.00054,0.0,0.07818]
[1777274270266,65.38,77614.26,0.3,0.00054,0.0,0.07807]
[1777274274700,65.38,77624.73,0.3,0.00054,0.0,0.07908]
[1777274280337,65.38,77624.29,0.3,0.00054,0.0,0.07904]
[1777274285373,65.38,77625.75,0.3,0.00054,0.0,0.07918]
[1777274290408,65.38,77616.98,0.3,0.00054,0.0,0.07833]
[1777274295442,65.38,77616.1,0.3,0.00054,0.0,0.07825]
[1777274300477,65.38,77610.43,0.3,0.00053,0.0,0.07771]
[1777274305512,65.38,77608.64,0.3,0.00053,0.0,0.07754]
[1777274307526,65.38,77596.6,0.3,0.00052,0.0,0.0764]
[1777274311555,65.38,77588.8,0.3,0.00052,0.0,0.07537]
[1777274313568,65.38,77578.47,0.3,0.00051,0.0,0.07441]
[1777274316589,65.38,77568.87,0.3,0.0005,0.0,0.07354]
[1777274321625,65.38,77562.5,0.3,0.0005,0.0,0.07296]
[1777274326659,65.38,77564.42,0.3,0.0005,0.0,0.07313]
[1777274331695,65.38,77567.58,0.3,0.0005,0.0,0.07342]
[1777274336729,65.38,77575.86,0.3,0.00051,0.0,0.07417]
[1777274341765,65.38,77578.61,0.3,0.00051,0.0,0.07443]
[1777274346801,65.38,77583.63,0.3,0.00051,0.0,0.07489]
[1777274351835,65.38,77590.74,0.3,0.00052,0.0,0.07555]
[1777274354856,65.38,77609.18,0.3,0.00053,0.0,0.07728]
[1777274358883,65.38,77625.68,0.3,0.00054,0.0,0.07886]
[1777274363919,65.38,77634.09,0.3,0.00055,0.0,0.07968]
[1777274368953,65.38,77633.04,0.3,0.00055,0.0,0.07957]
[1777274371978,65.38,77647.31,0.3,0.00056,0.0,0.08066]
[1777274377012,65.38,77651.37,0.3,0.00056,0.0,0.08106]
[1777274382047,65.38,77655.02,0.3,0.00056,0.0,0.08142]
[1777274384061,65.38,77670.44,0.3,0.00057,0.0,0.08297]
[1777274385068,65.38,77682.11,0.3,0.00058,0.0,0.08416]
[1777274390104,65.38,77681.0,0.3,0.00058,0.0,0.08404]
[1777274395138,65.38,77677.65,0.3,0.00058,0.0,0.0837]
[1777274400175,65.38,77676.0,0.3,0.00058,0.0,0.08353]
[1777274405629,65.38,77672.02,0.3,0.00057,0.0,0.08313]
[1777274412258,65.38,77671.7,0.3,0.00057,0.0,0.0831]
[1777274415698,65.38,77659.53,0.3,0.00056,0.0,0.08187]
[1777274421321,65.38,77657.41,0.3,0.00056,0.0,0.08166]
[1777274423334,65.38,77647.18,0.3,0.00055,0.0,0.08064]
[1777274428371,65.38,77642.99,0.3,0.00055,0.0,0.08023]
[1777274433408,65.38,77645.63,0.3,0.00055,0.0,0.08017]
[1777274438443,65.38,77648.88,0.3,0.00055,0.0,0.08049]
[1777274443479,65.38,77650.87,0.3,0.00056,0.0,0.08069]
[1777274448514,65.38,77654.37,0.3,0.00056,0.0,0.08103]
[1777274453549,65.38,77655.21,0.3,0.00056,0.0,0.08112]
[1777274458583,65.38,77657.71,0.3,0.00056,0.0,0.08136]
[1777274463618,65.38,77660.74,0.3,0.00056,0.0,0.08167]
[1777274468654,65.38,77660.75,0.3,0.00056,0.0,0.08167]
[1777274473689,65.38,77668.96,0.3,0.00057,0.0,0.08249]
[1777274478724,65.38,77675.3,0.3,0.00057,0.0,0.08313]
[1777274480739,65.38,77695.16,0.3,0.00059,0.0,0.08517]
[1777274484770,65.38,77706.52,0.3,0.0006,0.0,0.08635]
[1777274489806,65.38,77710.27,0.3,0.0006,0.0,0.08675]
[1777274494841,65.38,77712.01,0.3,0.0006,0.0,0.08659]
[1777274499877,65.38,77706.09,0.3,0.00059,0.0,0.08597]
[1777274504911,65.38,77707.6,0.3,0.0006,0.0,0.08613]
[1777274506925,65.38,77721.41,0.3,0.00061,0.0,0.08758]
[1777274511960,65.38,77721.54,0.3,0.00061,0.0,0.0876]
[1777274516996,65.38,77721.92,0.3,0.00061,0.0,0.08764]
[1777274522032,65.38,77726.78,0.3,0.00061,0.0,0.08816]
[1777274527067,65.38,77728.95,0.3,0.00061,0.0,0.08839]
[1777274532101,65.38,77726.21,0.3,0.00061,0.0,0.0881]
[1777274537142,65.38,77730.21,0.3,0.00061,0.0,0.08852]
[1777274542177,65.38,77732.82,0.3,0.00062,0.0,0.0888]
[1777274547213,65.38,77733.25,0.3,0.00062,0.0,0.08885]
[1777274552248,65.38,77733.42,0.3,0.00061,0.0,0.08852]
[1777274557285,65.38,77733.81,0.3,0.00061,0.0,0.08856]
[1777274562318,65.38,77727.01,0.3,0.00061,0.0,0.08784]
[1777274570376,65.38,77721.13,0.3,0.0006,0.0,0.08721]
[1777274575410,65.38,77727.69,0.3,0.00061,0.0,0.08791]
[1777274580446,65.38,77718.98,0.3,0.0006,0.0,0.08698]
[1777274584473,65.38,77709.49,0.3,0.00059,0.0,0.08599]
[1777274589509,65.38,77708.82,0.3,0.00059,0.0,0.08592]
[1777274594543,65.38,77714.16,0.3,0.0006,0.0,0.08648]
[1777274599581,65.38,77716.36,0.3,0.0006,0.0,0.08671]
[1777274604616,65.38,77716.56,0.3,0.0006,0.0,0.08673]
[1777274609650,65.38,77718.3,0.3,0.0006,0.0,0.08691]
[1777274614685,65.38,77715.53,0.3,0.0006,0.0,0.08628]
[1777274619720,65.38,77714.48,0.3,0.0006,0.0,0.08617]
[1777274624756,65.38,77716.0,0.3,0.0006,0.0,0.08633]
[1777274629791,65.38,77716.09,0.3,0.0006,0.0,0.08634]
[1777274634825,65.38,77715.27,0.3,0.0006,0.0,0.08625]
[1777274640871,65.38,77714.7,0.3,0.0006,0.0,0.08619]
[1777274645906,65.38,77708.98,0.3,0.00059,0.0,0.0856]
[1777274650940,65.38,77707.11,0.3,0.00059,0.0,0.0854]
[1777274655976,65.38,77705.4,0.3,0.00059,0.0,0.08522]
[1777274661014,65.38,77708.35,0.3,0.00059,0.0,0.08553]
[1777274666048,65.38,77709.81,0.3,0.00059,0.0,0.08568]
[1777274671084,65.38,77711.07,0.3,0.00059,0.0,0.08548]
[1777274677125,65.38,77707.12,0.3,0.00059,0.0,0.08507]
[1777274682161,65.38,77706.91,0.3,0.00059,0.0,0.08504]
[1777274687198,65.38,77701.3,0.3,0.00058,0.0,0.08446]
[1777274692232,65.38,77702.26,0.3,0.00058,0.0,0.08456]
[1777274697267,65.38,77700.54,0.3,0.00058,0.0,0.08439]
[1777274702301,65.38,77700.36,0.3,0.00058,0.0,0.08437]
[1777274703309,65.38,77689.16,0.3,0.00057,0.0,0.08322]
[1777274708343,65.38,77694.69,0.3,0.00058,0.0,0.08379]
[1777274713379,65.38,77691.52,0.3,0.00058,0.0,0.08346]
[1777274718422,65.38,77681.68,0.3,0.00057,0.0,0.08247]
[1777274723448,65.38,77673.89,0.3,0.00056,0.0,0.08168]
[1777274728483,65.38,77671.68,0.3,0.00056,0.0,0.08146]
[1777274733519,65.38,77669.57,0.3,0.00056,0.0,0.08093]
[1777274738998,65.38,77666.79,0.3,0.00056,0.0,0.08066]
[1777274747616,65.38,77669.39,0.3,0.00056,0.0,0.08091]
[1777274752651,65.38,77674.81,0.3,0.00056,0.0,0.08145]
[1777274757686,65.38,77676.88,0.3,0.00056,0.0,0.08166]
[1777274762722,65.38,77678.93,0.3,0.00057,0.0,0.08186]
[1777274767757,65.38,77688.6,0.3,0.00057,0.0,0.08284]
[1777274771234,65.38,77699.34,0.3,0.00058,0.0,0.08393]
[1777274776821,65.38,77700.14,0.3,0.00058,0.0,0.08401]
[1777274781855,65.38,77702.53,0.3,0.00058,0.0,0.08426]
[1777274786890,65.38,77704.08,0.3,0.00058,0.0,0.08442]
[1777274791926,65.38,77707.43,0.3,0.00058,0.0,0.08443]
[1777274796960,65.38,77710.3,0.3,0.00059,0.0,0.08472]
[1777274801996,65.38,77706.63,0.3,0.00058,0.0,0.08435]
[1777274807031,65.38,77711.54,0.3,0.00059,0.0,0.08485]
[1777274812066,65.38,77712.15,0.3,0.00059,0.0,0.08492]
[1777274817104,65.38,77714.42,0.3,0.00059,0.0,0.08515]
[1777274822137,65.38,77706.5,0.3,0.00058,0.0,0.08433]
[1777274824150,65.38,77692.03,0.3,0.00057,0.0,0.08286]
[1777274829187,65.38,77689.47,0.3,0.00057,0.0,0.0826]
[1777274832207,65.38,77677.0,0.3,0.00056,0.0,0.08135]
[1777274837243,65.38,77672.06,0.3,0.00056,0.0,0.08086]
[1777274842280,65.38,77672.79,0.3,0.00056,0.0,0.08093]
[1777274845303,65.38,77663.21,0.3,0.00055,0.0,0.07998]
[1777274850337,65.38,77661.92,0.3,0.00055,0.0,0.07986]
[1777274855372,65.38,77662.73,0.3,0.00055,0.0,0.07962]
[1777274860407,65.38,77656.33,0.3,0.00054,0.0,0.07899]
[1777274865443,65.38,77659.49,0.3,0.00055,0.0,0.0793]
[1777274870480,65.38,77663.63,0.3,0.00055,0.0,0.0797]
[1777274875512,65.38,77669.15,0.3,0.00055,0.0,0.08025]
[1777274880548,65.38,77672.17,0.3,0.00056,0.0,0.08054]
[1777274885582,65.38,77664.26,0.3,0.00055,0.0,0.07977]
[1777274890617,65.38,77664.58,0.3,0.00055,0.0,0.0798]
[1777274895654,65.38,77664.27,0.3,0.00055,0.0,0.07977]
[1777274900690,65.38,77666.69,0.3,0.00055,0.0,0.08]
[1777274905725,65.38,77674.12,0.3,0.00056,0.0,0.08074]
[1777274910765,65.38,77675.89,0.3,0.00056,0.0,0.08091]
[1777274915800,65.38,77678.45,0.3,0.00056,0.0,0.08084]
[1777274920834,65.38,77673.71,0.3,0.00055,0.0,0.08038]
[1777274925869,65.38,77673.56,0.3,0.00055,0.0,0.08036]
[1777274930904,65.38,77673.76,0.3,0.00055,0.0,0.08038]
[1777274935939,65.38,77675.66,0.3,0.00056,0.0,0.08057]
[1777274940974,65.38,77678.58,0.3,0.00056,0.0,0.08086]
[1777274946009,65.38,77685.12,0.3,0.00056,0.0,0.08151]
[1777274951044,65.38,77688.32,0.3,0.00057,0.0,0.08183]
[1777274956079,65.38,77682.37,0.3,0.00056,0.0,0.08123]
[1777274961115,65.38,77682.28,0.3,0.00056,0.0,0.08122]
[1777274966150,65.38,77677.49,0.3,0.00056,0.0,0.08075]
[1777274971184,65.38,77677.03,0.3,0.00055,0.0,0.08038]
[1777274976219,65.38,77677.39,0.3,0.00056,0.0,0.08042]
[1777274981254,65.38,77677.37,0.3,0.00056,0.0,0.08042]
[1777274986290,65.38,77677.9,0.3,0.00056,0.0,0.08047]
[1777274991325,65.38,77676.96,0.3,0.00055,0.0,0.08037]
[1777274996359,65.38,77677.43,0.3,0.00056,0.0,0.08042]
[1777275001395,65.38,77677.09,0.3,0.00055,0.0,0.08039]
[1777275004864,65.38,77666.85,0.3,0.00055,0.0,0.07938]
[1777275010458,65.38,77665.02,0.3,0.00055,0.0,0.0792]
[1777275015494,65.38,77665.15,0.3,0.00055,0.0,0.07922]
[1777275020528,65.38,77665.84,0.3,0.00055,0.0,0.07928]
[1777275025563,65.38,77663.3,0.3,0.00054,0.0,0.07904]
[1777275030599,65.38,77663.89,0.3,0.00055,0.0,0.07909]
[1777275033619,65.38,77656.72,0.3,0.00054,0.0,0.07809]
[1777275038655,65.38,77651.63,0.3,0.00053,0.0,0.0776]
[1777275044701,65.38,77650.18,0.3,0.00053,0.0,0.07746]
[1777275049731,65.38,77651.28,0.3,0.00053,0.0,0.07756]
[1777275054766,65.38,77652.45,0.3,0.00054,0.0,0.07768]
[1777275059802,65.38,77655.76,0.3,0.00054,0.0,0.07799]
[1777275064841,65.38,77662.41,0.3,0.00054,0.0,0.07863]
[1777275069872,65.38,77663.85,0.3,0.00054,0.0,0.07877]
[1777275074910,65.38,77664.97,0.3,0.00054,0.0,0.07888]
[1777275079941,65.38,77668.0,0.3,0.00055,0.0,0.07918]
[1777275084976,65.38,77668.95,0.3,0.00055,0.0,0.07927]
[1777275090014,65.38,77669.42,0.3,0.00055,0.0,0.07932]
[1777275095499,65.38,77642.66,0.3,0.00053,0.0,0.07644]
[1777275101090,65.38,77642.66,0.3,0.00053,0.0,0.07644]
[1777275106125,65.38,77640.23,0.3,0.00052,0.0,0.07621]
[1777275111161,65.38,77637.2,0.3,0.00052,0.0,0.07592]
[1777275116197,65.38,77631.38,0.3,0.00052,0.0,0.07538]
[1777275121231,65.38,77629.3,0.3,0.00052,0.0,0.07519]
[1777275126266,65.38,77636.13,0.3,0.00052,0.0,0.07582]
[1777275131301,65.38,77635.92,0.3,0.00052,0.0,0.0758]
[1777275136338,65.38,77644.18,0.3,0.00053,0.0,0.07658]
[1777275141371,65.38,77648.34,0.3,0.00053,0.0,0.07697]
[1777275146407,65.38,77651.97,0.3,0.00053,0.0,0.07732]
[1777275151443,65.38,77652.55,0.3,0.00053,0.0,0.07706]
[1777275155920,65.38,77640.86,0.3,0.00052,0.0,0.07596]
[1777275161512,65.38,77636.31,0.3,0.00052,0.0,0.07553]
[1777275166546,65.38,77633.03,0.3,0.00052,0.0,0.07523]
[1777275171582,65.38,77631.27,0.3,0.00052,0.0,0.07506]
[1777275176617,65.38,77629.34,0.3,0.00051,0.0,0.07489]
[1777275180645,65.38,77618.88,0.3,0.00051,0.0,0.07392]
[1777275186132,65.38,77613.42,0.3,0.0005,0.0,0.07342]
[1777275192728,65.38,77612.18,0.3,0.0005,0.0,0.07331]
[1777275197763,65.38,77610.44,0.3,0.0005,0.0,0.07315]
[1777275202800,65.38,77610.43,0.3,0.0005,0.0,0.07315]
[1777275207834,65.38,77610.69,0.3,0.0005,0.0,0.07318]
[1777275212868,65.38,77609.93,0.3,0.0005,0.0,0.07281]
[1777275217903,65.38,77609.99,0.3,0.0005,0.0,0.07281]
[1777275222938,65.38,77611.85,0.3,0.0005,0.0,0.07298]
[1777275230997,65.38,77612.85,0.3,0.0005,0.0,0.07307]
[1777275236030,65.38,77606.03,0.3,0.0005,0.0,0.07246]
[1777275241064,65.38,77604.75,0.3,0.0005,0.0,0.07234]
[1777275246100,65.38,77603.95,0.3,0.0005,0.0,0.07227]
[1777275250127,65.38,77620.93,0.3,0.00051,0.0,0.07381]
[1777275255164,65.38,77621.42,0.3,0.00051,0.0,0.07385]
[1777275260199,65.38,77621.37,0.3,0.00051,0.0,0.07385]
[1777275265236,65.38,77622.05,0.3,0.00051,0.0,0.07391]
[1777275270271,65.38,77618.76,0.3,0.00051,0.0,0.07361]
[1777275273291,65.38,77610.89,0.3,0.0005,0.0,0.0726]
[1777275276762,65.38,77600.6,0.3,0.00049,0.0,0.07168]
[1777275282354,65.38,77597.51,0.3,0.00049,0.0,0.0714]
[1777275287390,65.38,77597.84,0.3,0.00049,0.0,0.07143]
[1777275292424,65.38,77599.84,0.3,0.00049,0.0,0.07161]
[1777275297460,65.38,77601.75,0.3,0.00049,0.0,0.07178]
[1777275302494,65.38,77601.89,0.3,0.00049,0.0,0.07179]
[1777275307531,65.38,77601.61,0.3,0.00049,0.0,0.07177]
[1777275311563,65.38,77590.27,0.3,0.00048,0.0,0.07076]
[1777275312567,65.38,77579.74,0.3,0.00048,0.0,0.06984]
[1777275317610,65.38,77587.14,0.3,0.00048,0.0,0.07049]
[1777275322644,65.38,77587.63,0.3,0.00048,0.0,0.07053]
[1777275327116,65.38,77602.27,0.3,0.00049,0.0,0.07183]
[1777275332717,65.38,77604.0,0.3,0.00049,0.0,0.07169]
[1777275337753,65.38,77601.14,0.3,0.00049,0.0,0.07143]
[1777275343795,65.38,77600.49,0.3,0.00049,0.0,0.07138]
[1777275348829,65.38,77592.97,0.3,0.00048,0.0,0.07071]
[1777275353865,65.38,77593.27,0.3,0.00048,0.0,0.07074]
[1777275358901,65.38,77593.36,0.3,0.00048,0.0,0.07074]
[1777275363934,65.38,77591.36,0.3,0.00048,0.0,0.07057]
[1777275368969,65.38,77593.02,0.3,0.00048,0.0,0.07071]
[1777275374005,65.38,77593.6,0.3,0.00049,0.0,0.07077]
[1777275379043,65.38,77602.45,0.3,0.00049,0.0,0.07155]
[1777275384078,65.38,77600.89,0.3,0.00049,0.0,0.07141]
[1777275389113,65.38,77599.38,0.3,0.00049,0.0,0.07128]
[1777275394148,65.38,77612.19,0.3,0.0005,0.0,0.07213]
[1777275399182,65.38,77617.5,0.3,0.0005,0.0,0.0726]
[1777275404217,65.38,77613.24,0.3,0.0005,0.0,0.07222]
[1777275407238,65.38,77600.95,0.3,0.00049,0.0,0.07112]
[1777275412274,65.38,77602.34,0.3,0.00049,0.0,0.07125]
[1777275417310,65.38,77606.12,0.3,0.00049,0.0,0.07158]
[1777275422344,65.38,77598.33,0.3,0.00049,0.0,0.07089]
[1777275427379,65.38,77596.9,0.3,0.00049,0.0,0.07077]
[1777275429393,65.38,77609.63,0.3,0.00049,0.0,0.0719]
[1777275435437,65.38,77614.23,0.3,0.0005,0.0,0.07231]
[1777275440471,65.38,77611.49,0.3,0.00049,0.0,0.07206]
[1777275445506,65.38,77602.27,0.3,0.00049,0.0,0.07124]
[1777275450540,65.38,77605.81,0.3,0.00049,0.0,0.07156]
[1777275455576,65.38,77605.44,0.3,0.00049,0.0,0.07123]
[1777275460611,65.38,77605.07,0.3,0.00049,0.0,0.0712]
[1777275465647,65.38,77608.91,0.3,0.00049,0.0,0.07154]
[1777275470681,65.38,77613.29,0.3,0.00049,0.0,0.07193]
[1777275472697,65.38,77630.59,0.3,0.00051,0.0,0.07349]
[1777275478188,65.38,77634.49,0.3,0.00051,0.0,0.07385]
[1777275483774,65.38,77635.76,0.3,0.00051,0.0,0.07397]
[1777275488811,65.38,77634.72,0.3,0.00051,0.0,0.07387]
[1777275493844,65.38,77636.31,0.3,0.00051,0.0,0.07402]
[1777275498880,65.38,77634.36,0.3,0.00051,0.0,0.07384]
[1777275503914,65.38,77637.27,0.3,0.00051,0.0,0.0741]
[1777275508949,65.38,77637.59,0.3,0.00051,0.0,0.07413]
[1777275513985,65.38,77639.07,0.3,0.00051,0.0,0.07397]
[1777275520027,65.38,77632.97,0.3,0.0005,0.0,0.07341]
[1777275525061,65.38,77630.43,0.3,0.0005,0.0,0.07318]
[1777275530096,65.38,77631.77,0.3,0.0005,0.0,0.0733]
[1777275535131,65.38,77631.07,0.3,0.0005,0.0,0.07324]
[1777275541174,65.38,77632.25,0.3,0.0005,0.0,0.07334]
[1777275546209,65.38,77631.08,0.3,0.0005,0.0,0.07324]
[1777275551243,65.38,77634.67,0.3,0.00051,0.0,0.07356]
[1777275557285,65.38,77635.43,0.3,0.00051,0.0,0.07363]
[1777275562321,65.38,77636.37,0.3,0.00051,0.0,0.07372]
[1777275567355,65.38,77636.77,0.3,0.00051,0.0,0.07376]
[1777275572391,65.38,77649.88,0.3,0.00051,0.0,0.07466]
[1777275577425,65.38,77653.05,0.3,0.00052,0.0,0.07496]
[1777275582460,65.38,77649.95,0.3,0.00051,0.0,0.07467]
[1777275587499,65.38,77649.55,0.3,0.00051,0.0,0.07463]
[1777275592535,65.38,77650.65,0.3,0.00051,0.0,0.07473]
[1777275597569,65.38,77652.48,0.3,0.00052,0.0,0.0749]
[1777275602605,65.38,77649.58,0.3,0.00051,0.0,0.07463]
[1777275607640,65.38,77641.67,0.3,0.00051,0.0,0.0739]
[1777275612675,65.38,77646.93,0.3,0.00051,0.0,0.07439]
[1777275617711,65.38,77646.31,0.3,0.00051,0.0,0.07433]
[1777275622746,65.38,77651.4,0.3,0.00052,0.0,0.0748]
[1777275627782,65.38,77655.48,0.3,0.00052,0.0,0.07518]
[1777275632818,65.38,77661.13,0.3,0.00052,0.0,0.0754]
[1777275637853,65.38,77666.83,0.3,0.00052,0.0,0.07594]
[1777275642888,65.38,77668.13,0.3,0.00052,0.0,0.07606]
[1777275645909,65.38,77654.4,0.3,0.00052,0.0,0.07478]
[1777275650943,65.38,77646.85,0.3,0.00051,0.0,0.07408]
[1777275655979,65.38,77648.18,0.3,0.00051,0.0,0.0742]
[1777275661017,65.38,77649.13,0.3,0.00051,0.0,0.07429]
[1777275666051,65.38,77651.13,0.3,0.00051,0.0,0.07447]
[1777275669528,65.38,77662.69,0.3,0.00052,0.0,0.07555]
[1777275675114,65.38,77675.41,0.3,0.00053,0.0,0.07675]
[1777275680152,65.38,77670.53,0.3,0.00053,0.0,0.07628]
[1777275685184,65.38,77673.37,0.3,0.00053,0.0,0.07655]
[1777275690221,65.38,77678.97,0.3,0.00053,0.0,0.07709]
[1777275695257,65.38,77678.43,0.3,0.00053,0.0,0.07672]
[1777275700292,65.38,77677.1,0.3,0.00053,0.0,0.0766]
[1777275705328,65.38,77666.04,0.3,0.00052,0.0,0.07555]
[1777275710365,65.38,77663.84,0.3,0.00052,0.0,0.07535]
[1777275715399,65.38,77665.03,0.3,0.00052,0.0,0.07546]
[1777275720434,65.38,77668.24,0.3,0.00052,0.0,0.07576]
[1777275725471,65.38,77661.0,0.3,0.00052,0.0,0.07508]
[1777275731514,65.38,77660.12,0.3,0.00052,0.0,0.075]
[1777275736547,65.38,77655.88,0.3,0.00051,0.0,0.07461]
[1777275741583,65.38,77655.13,0.3,0.00051,0.0,0.07454]
[1777275749643,65.38,77655.83,0.3,0.00051,0.0,0.0746]
[1777275754682,65.38,77655.34,0.3,0.00051,0.0,0.07425]
[1777275759716,65.38,77651.72,0.3,0.00051,0.0,0.07392]
[1777275764750,65.38,77649.93,0.3,0.00051,0.0,0.07376]
[1777275770230,65.38,77651.8,0.3,0.00051,0.0,0.07393]
[1777275775829,65.38,77651.38,0.3,0.00051,0.0,0.07389]
[1777275780862,65.38,77652.0,0.3,0.00051,0.0,0.07395]
[1777275785898,65.38,77652.45,0.3,0.00051,0.0,0.07399]
[1777275790933,65.38,77652.43,0.3,0.00051,0.0,0.07399]
[1777275795967,65.38,77654.05,0.3,0.00051,0.0,0.07414]
[1777275801005,65.38,77661.15,0.3,0.00052,0.0,0.07479]
[1777275806037,65.38,77662.31,0.3,0.00052,0.0,0.0749]
[1777275811072,65.38,77660.19,0.3,0.00051,0.0,0.0744]
[1777275817114,65.38,77659.06,0.3,0.00051,0.0,0.07429]
[1777275822150,65.38,77657.2,0.3,0.00051,0.0,0.07412]
[1777275827184,65.38,77654.24,0.3,0.00051,0.0,0.07385]
[1777275832219,65.38,77654.09,0.3,0.00051,0.0,0.07384]
[1777275837255,65.38,77655.4,0.3,0.00051,0.0,0.07396]
[1777275842292,65.38,77667.19,0.3,0.00052,0.0,0.07505]
[1777275847325,65.38,77669.86,0.3,0.00052,0.0,0.0753]
[1777275852359,65.38,77669.84,0.3,0.00052,0.0,0.0753]
[1777275857395,65.38,77670.08,0.3,0.00052,0.0,0.07532]
[1777275862434,65.38,77670.82,0.3,0.00052,0.0,0.07539]
[1777275867501,65.38,77675.26,0.3,0.00052,0.0,0.0758]
[1777275872536,65.38,77682.66,0.3,0.00053,0.0,0.07619]
[1777275877570,65.38,77683.41,0.3,0.00053,0.0,0.07626]
[1777275882606,65.38,77682.26,0.3,0.00053,0.0,0.07615]
[1777275887640,65.38,77674.62,0.3,0.00052,0.0,0.07543]
[1777275892675,65.38,77673.83,0.3,0.00052,0.0,0.07536]
[1777275897712,65.38,77673.79,0.3,0.00052,0.0,0.07536]
[1777275902745,65.38,77673.08,0.3,0.00052,0.0,0.07529]
[1777275907780,65.38,77673.2,0.3,0.00052,0.0,0.0753]
[1777275908789,65.38,77686.2,0.3,0.00053,0.0,0.07652]
[1777275913824,65.38,77687.45,0.3,0.00053,0.0,0.07664]
[1777275916845,65.38,77674.57,0.3,0.00052,0.0,0.07543]
[1777275921881,65.38,77670.92,0.3,0.00052,0.0,0.07509]
[1777275926923,65.38,77664.82,0.3,0.00051,0.0,0.07452]
[1777275928938,65.38,77653.68,0.3,0.00051,0.0,0.0735]
[1777275934409,65.38,77652.99,0.3,0.0005,0.0,0.07314]
[1777275940019,65.38,77653.25,0.3,0.0005,0.0,0.07316]
[1777275945050,65.38,77653.61,0.3,0.0005,0.0,0.07319]
[1777275950086,65.38,77654.56,0.3,0.00051,0.0,0.07328]
[1777275956128,65.38,77654.62,0.3,0.00051,0.0,0.07328]
[1777275961162,65.38,77646.6,0.3,0.0005,0.0,0.07256]
[1777275966197,65.38,77641.33,0.3,0.0005,0.0,0.07208]
[1777275971233,65.38,77643.27,0.3,0.0005,0.0,0.07226]
[1777275974696,65.38,77656.08,0.3,0.00051,0.0,0.07342]
[1777275980297,65.38,77655.54,0.3,0.00051,0.0,0.07337]
[1777275985348,65.38,77655.97,0.3,0.00051,0.0,0.07341]
[1777275990368,65.38,77657.74,0.3,0.00051,0.0,0.07357]
[1777275995405,65.38,77660.36,0.3,0.00051,0.0,0.07351]
[1777276000437,65.38,77658.96,0.3,0.00051,0.0,0.07338]
[1777276005472,65.38,77661.58,0.3,0.00051,0.0,0.07362]
[1777276011515,65.38,77663.68,0.3,0.00051,0.0,0.07381]
[1777276016549,65.38,77665.33,0.3,0.00051,0.0,0.07396]
[1777276021584,65.38,77666.94,0.3,0.00051,0.0,0.07411]
[1777276026619,65.38,77670.9,0.3,0.00051,0.0,0.07448]
[1777276032661,65.38,77671.15,0.3,0.00051,0.0,0.0745]
[1777276037696,65.38,77670.41,0.3,0.00051,0.0,0.07443]
[1777276044747,65.38,77670.06,0.3,0.00051,0.0,0.0744]
[1777276049783,65.38,77671.2,0.3,0.00051,0.0,0.0745]
[1777276054820,65.38,77679.34,0.3,0.00052,0.0,0.07495]
[1777276059856,65.38,77673.68,0.3,0.00051,0.0,0.07443]
[1777276064891,65.38,77674.61,0.3,0.00051,0.0,0.07451]
[1777276069926,65.38,77674.76,0.3,0.00051,0.0,0.07453]
[1777276075967,65.38,77675.03,0.3,0.00051,0.0,0.07455]
[1777276081004,65.38,77674.91,0.3,0.00051,0.0,0.07454]
[1777276086037,65.38,77656.7,0.3,0.0005,0.0,0.07287]
[1777276092081,65.38,77656.74,0.3,0.0005,0.0,0.07288]
[1777276097116,65.38,77656.32,0.3,0.0005,0.0,0.07284]
[1777276102151,65.38,77656.98,0.3,0.0005,0.0,0.0729]
[1777276107185,65.38,77655.9,0.3,0.0005,0.0,0.0728]
[1777276113227,65.38,77655.86,0.3,0.0005,0.0,0.0725]
[1777276118262,65.38,77656.32,0.3,0.0005,0.0,0.07254]
[1777276124304,65.38,77655.95,0.3,0.0005,0.0,0.07251]
[1777276129339,65.38,77657.24,0.3,0.0005,0.0,0.07262]
[1777276135831,65.38,77657.17,0.3,0.0005,0.0,0.07262]
[1777276142430,65.38,77656.37,0.3,0.0005,0.0,0.07254]
[1777276147465,65.38,77648.04,0.3,0.00049,0.0,0.07179]
[1777276152499,65.38,77648.51,0.3,0.0005,0.0,0.07184]
[1777276157536,65.38,77645.2,0.3,0.00049,0.0,0.07154]
[1777276163578,65.38,77647.57,0.3,0.00049,0.0,0.07175]
[1777276168613,65.38,77646.24,0.3,0.00049,0.0,0.07163]
[1777276173647,65.38,77646.36,0.3,0.00049,0.0,0.07135]
[1777276178684,65.38,77647.23,0.3,0.00049,0.0,0.07143]
[1777276183719,65.38,77648.01,0.3,0.00049,0.0,0.0715]
[1777276188755,65.38,77648.35,0.3,0.00049,0.0,0.07153]
[1777276193790,65.38,77648.55,0.3,0.00049,0.0,0.07154]
[1777276196822,65.38,77668.57,0.3,0.00051,0.0,0.07335]
[1777276197825,65.38,77694.21,0.3,0.00052,0.0,0.07573]
[1777276202859,65.38,77688.49,0.3,0.00052,0.0,0.07519]
[1777276207895,65.38,77682.94,0.3,0.00052,0.0,0.07468]
[1777276212930,65.38,77674.16,0.3,0.00051,0.0,0.07387]
[1777276217965,65.38,77672.89,0.3,0.00051,0.0,0.07375]
[1777276224012,65.38,77670.15,0.3,0.00051,0.0,0.0735]
[1777276229041,65.38,77668.46,0.3,0.00051,0.0,0.07334]
[1777276234076,65.38,77666.26,0.3,0.0005,0.0,0.07284]
[1777276241127,65.38,77664.73,0.3,0.0005,0.0,0.0727]
[1777276246161,65.38,77667.6,0.3,0.0005,0.0,0.07296]
[1777276252204,65.38,77667.81,0.3,0.0005,0.0,0.07298]
[1777276257240,65.38,77673.36,0.3,0.00051,0.0,0.07349]
[1777276262282,65.38,77674.57,0.3,0.00051,0.0,0.0736]
[1777276267308,65.38,77671.97,0.3,0.00051,0.0,0.07336]
[1777276275365,65.38,77674.46,0.3,0.00051,0.0,0.07359]
[1777276280403,65.38,77683.43,0.3,0.00051,0.0,0.07442]
[1777276285436,65.38,77687.45,0.3,0.00052,0.0,0.07479]
[1777276290471,65.38,77689.65,0.3,0.00052,0.0,0.07499]
[1777276295959,65.38,77695.98,0.3,0.00052,0.0,0.07528]
[1777276300541,65.38,77711.21,0.3,0.00053,0.0,0.07671]
[1777276306031,65.38,77715.02,0.3,0.00053,0.0,0.07708]
[1777276311618,65.38,77722.81,0.3,0.00054,0.0,0.07782]
[1777276316654,65.38,77717.1,0.3,0.00054,0.0,0.07728]
[1777276321688,65.38,77716.9,0.3,0.00054,0.0,0.07726]
[1777276323702,65.38,77706.64,0.3,0.00053,0.0,0.07628]
[1777276328737,65.38,77701.92,0.3,0.00053,0.0,0.07583]
[1777276333773,65.38,77700.05,0.3,0.00052,0.0,0.07566]
[1777276339261,65.38,77704.85,0.3,0.00053,0.0,0.07611]
[1777276344849,65.38,77703.6,0.3,0.00053,0.0,0.07599]
[1777276349885,65.38,77699.62,0.3,0.00052,0.0,0.07562]
[1777276354919,65.38,77700.12,0.3,0.00052,0.0,0.07536]
[1777276359955,65.38,77697.74,0.3,0.00052,0.0,0.07513]
[1777276364989,65.38,77700.74,0.3,0.00052,0.0,0.07541]
[1777276370026,65.38,77708.2,0.3,0.00053,0.0,0.07612]
[1777276375059,65.38,77718.48,0.3,0.00053,0.0,0.07709]
[1777276380096,65.38,77716.89,0.3,0.00053,0.0,0.07694]
[1777276387144,65.38,77715.37,0.3,0.00053,0.0,0.0768]
[1777276392180,65.38,77718.79,0.3,0.00053,0.0,0.07712]
[1777276397215,65.38,77716.49,0.3,0.00053,0.0,0.0769]
[1777276402249,65.38,77721.42,0.3,0.00054,0.0,0.07737]
[1777276407285,65.38,77715.49,0.3,0.00053,0.0,0.07681]
[1777276412320,65.38,77716.96,0.3,0.00053,0.0,0.07663]
[1777276417355,65.38,77717.19,0.3,0.00053,0.0,0.07666]
[1777276422390,65.38,77721.13,0.3,0.00053,0.0,0.07703]
[1777276427425,65.38,77720.45,0.3,0.00053,0.0,0.07697]
[1777276432461,65.38,77719.43,0.3,0.00053,0.0,0.07687]
[1777276437980,65.38,77720.11,0.3,0.00053,0.0,0.07693]
[1777276443537,65.38,77719.98,0.3,0.00053,0.0,0.07692]
[1777276448572,65.38,77718.16,0.3,0.00053,0.0,0.07675]
[1777276453607,65.38,77718.84,0.3,0.00053,0.0,0.07681]
[1777276458642,65.38,77719.96,0.3,0.00053,0.0,0.07692]
[1777276463677,65.38,77719.45,0.3,0.00053,0.0,0.07687]
[1777276468713,65.38,77722.54,0.3,0.00054,0.0,0.07717]
[1777276474756,65.38,77722.59,0.3,0.00053,0.0,0.07686]
[1777276479790,65.38,77722.65,0.3,0.00053,0.0,0.07686]
[1777276484826,65.38,77725.71,0.3,0.00054,0.0,0.07715]
[1777276489861,65.38,77726.38,0.3,0.00054,0.0,0.07722]
[1777276495383,65.38,77707.01,0.3,0.00052,0.0,0.07538]
[1777276496918,65.38,77675.61,0.3,0.0005,0.0,0.07249]
[1777276501956,65.38,77674.48,0.3,0.0005,0.0,0.07239]
[1777276506992,65.38,77675.52,0.3,0.0005,0.0,0.07248]
[1777276512027,65.38,77669.3,0.3,0.0005,0.0,0.07192]
[1777276517062,65.38,77680.84,0.3,0.0005,0.0,0.07297]
[1777276522097,65.38,77681.85,0.3,0.00051,0.0,0.07306]
[1777276526126,65.38,77691.83,0.3,0.00051,0.0,0.07397]
[1777276529147,65.38,77682.19,0.3,0.00051,0.0,0.07309]
[1777276534181,65.38,77684.35,0.3,0.0005,0.0,0.07298]
[1777276539216,65.38,77686.46,0.3,0.00051,0.0,0.07318]
[1777276544252,65.38,77685.53,0.3,0.00051,0.0,0.07309]
[1777276549287,65.38,77694.73,0.3,0.00051,0.0,0.07394]
[1777276552313,65.38,77704.73,0.3,0.00052,0.0,0.07486]
[1777276557349,65.38,77710.01,0.3,0.00052,0.0,0.07536]
[1777276562383,65.38,77716.26,0.3,0.00053,0.0,0.07594]
[1777276567418,65.38,77717.52,0.3,0.00053,0.0,0.07606]
[1777276572453,65.38,77719.5,0.3,0.00053,0.0,0.07625]
[1777276577489,65.38,77719.47,0.3,0.00053,0.0,0.07625]
[1777276582527,65.38,77719.19,0.3,0.00053,0.0,0.07622]
[1777276588569,65.38,77719.93,0.3,0.00053,0.0,0.07629]
[1777276593609,65.38,77721.09,0.3,0.00053,0.0,0.07609]
[1777276598647,65.38,77723.51,0.3,0.00053,0.0,0.07632]
[1777276606167,65.38,77724.29,0.3,0.00053,0.0,0.07639]
[1777276611201,65.38,77724.72,0.3,0.00053,0.0,0.07643]
[1777276616768,65.38,77727.5,0.3,0.00053,0.0,0.0767]
[1777276621803,65.38,77724.13,0.3,0.00053,0.0,0.07638]
[1777276626838,65.38,77719.26,0.3,0.00053,0.0,0.07591]
[1777276632880,65.38,77716.45,0.3,0.00052,0.0,0.07565]
[1777276637915,65.38,77711.25,0.3,0.00052,0.0,0.07516]
[1777276642950,65.38,77708.82,0.3,0.00052,0.0,0.07494]
[1777276647987,65.38,77706.68,0.3,0.00052,0.0,0.07474]
[1777276653022,65.38,77705.44,0.3,0.00051,0.0,0.07431]
[1777276656045,65.38,77693.23,0.3,0.00051,0.0,0.07319]
[1777276661551,65.38,77698.12,0.3,0.00051,0.0,0.07364]
[1777276667122,65.38,77701.64,0.3,0.00051,0.0,0.07396]
[1777276672156,65.38,77704.55,0.3,0.00051,0.0,0.07423]
[1777276677193,65.38,77707.44,0.3,0.00052,0.0,0.0745]
[1777276682227,65.38,77706.59,0.3,0.00052,0.0,0.07442]
[1777276687263,65.38,77698.9,0.3,0.00051,0.0,0.07371]
[1777276692296,65.38,77700.07,0.3,0.00051,0.0,0.07382]
[1777276698339,65.38,77700.21,0.3,0.00051,0.0,0.07383]
[1777276703374,65.38,77701.09,0.3,0.00051,0.0,0.07391]
[1777276707401,65.38,77688.62,0.3,0.0005,0.0,0.07277]
[1777276712437,65.38,77684.74,0.3,0.0005,0.0,0.07212]
[1777276717472,65.38,77683.31,0.3,0.0005,0.0,0.07199]
[1777276722507,65.38,77676.96,0.3,0.00049,0.0,0.07142]
[1777276727542,65.38,77669.41,0.3,0.00049,0.0,0.07075]
[1777276732577,65.38,77670.45,0.3,0.00049,0.0,0.07084]
[1777276737612,65.38,77672.07,0.3,0.00049,0.0,0.07098]
[1777276742647,65.38,77668.94,0.3,0.00049,0.0,0.07071]
[1777276744663,65.38,77659.42,0.3,0.00048,0.0,0.06987]
[1777276749697,65.38,77655.94,0.3,0.00048,0.0,0.06956]
[1777276754732,65.38,77650.13,0.3,0.00048,0.0,0.06906]
[1777276759768,65.38,77645.44,0.3,0.00047,0.0,0.06865]
[1777276764802,65.38,77646.02,0.3,0.00047,0.0,0.0687]
[1777276769837,65.38,77647.7,0.3,0.00047,0.0,0.06885]
[1777276775349,65.38,77647.84,0.3,0.00047,0.0,0.06857]
[1777276780914,65.38,77648.94,0.3,0.00047,0.0,0.06867]
[1777276785950,65.38,77649.95,0.3,0.00047,0.0,0.06875]
[1777276790985,65.38,77641.54,0.3,0.00047,0.0,0.06803]
[1777276796020,65.38,77635.64,0.3,0.00047,0.0,0.06753]
[1777276800641,65.38,77630.65,0.3,0.00046,0.0,0.0671]
[1777276802602,65.38,77618.97,0.3,0.00045,0.0,0.06612]
[1777276800127,65.38,77618.97,0.3,0.00045,0.0,0.06612]
[1777276811613,65.38,77618.97,0.3,0.00045,0.0,0.06612]
[1777276817203,65.38,77638.35,0.3,0.00047,0.0,0.06776]
[1777276822224,65.38,77640.96,0.3,0.00047,0.0,0.06798]
[1777276827259,65.38,77642.05,0.3,0.00047,0.0,0.06807]
[1777276832294,65.38,77656.39,0.3,0.00048,0.0,0.06902]
[1777276837328,65.38,77661.15,0.3,0.00048,0.0,0.06944]
[1777276842363,65.38,77665.97,0.3,0.00048,0.0,0.06986]
[1777276847399,65.38,77662.73,0.3,0.00048,0.0,0.06958]
[1777276849413,65.38,77652.08,0.3,0.00047,0.0,0.06865]
[1777276854450,65.38,77655.79,0.3,0.00048,0.0,0.06897]
[1777276859485,65.38,77653.6,0.3,0.00047,0.0,0.06878]
[1777276863513,65.38,77674.73,0.3,0.00049,0.0,0.07063]
[1777276868548,65.38,77672.93,0.3,0.00049,0.0,0.07047]
[1777276871570,65.38,77663.52,0.3,0.00048,0.0,0.06964]
[1777276876605,65.38,77663.85,0.3,0.00048,0.0,0.06967]
[1777276881642,65.38,77662.91,0.3,0.00048,0.0,0.06959]
[1777276886675,65.38,77663.53,0.3,0.00048,0.0,0.06965]
[1777276891711,65.38,77666.57,0.3,0.00048,0.0,0.06962]
[1777276894732,65.38,77654.67,0.3,0.00047,0.0,0.06859]
[1777276899768,65.38,77653.14,0.3,0.00047,0.0,0.06846]
[1777276904802,65.38,77642.49,0.3,0.00047,0.0,0.06754]
[1777276906816,65.38,77630.21,0.3,0.00046,0.0,0.06651]
[1777276909837,65.38,77617.5,0.3,0.00045,0.0,0.06545]
[1777276910844,65.38,77598.55,0.3,0.00044,0.0,0.0639]
[1777276912858,65.38,77623.22,0.3,0.00045,0.0,0.06592]
[1777276917894,65.38,77625.95,0.3,0.00046,0.0,0.06615]
[1777276922929,65.38,77632.24,0.3,0.00046,0.0,0.06668]
[1777276927967,65.38,77634.99,0.3,0.00046,0.0,0.06691]
[1777276929978,65.38,77651.65,0.3,0.00047,0.0,0.06833]
[1777276935014,65.38,77659.84,0.3,0.00048,0.0,0.06903]
[1777276940047,65.38,77667.91,0.3,0.00048,0.0,0.06974]
[1777276945082,65.38,77664.19,0.3,0.00048,0.0,0.06941]
[1777276950117,65.38,77671.66,0.3,0.00048,0.0,0.07007]
[1777276955153,65.38,77671.39,0.3,0.00048,0.0,0.06975]
[1777276960189,65.38,77670.63,0.3,0.00048,0.0,0.06969]
[1777276962678,65.38,77654.59,0.3,0.00047,0.0,0.06829]
[1777276968245,65.38,77655.76,0.3,0.00047,0.0,0.06839]
[1777276970258,65.38,77665.69,0.3,0.00048,0.0,0.06925]
[1777276976300,65.38,77668.83,0.3,0.00048,0.0,0.06953]
[1777276981335,65.38,77667.76,0.3,0.00048,0.0,0.06943]
[1777276984357,65.38,77654.84,0.3,0.00047,0.0,0.06832]
[1777276989391,65.38,77651.53,0.3,0.00047,0.0,0.06803]
[1777276994426,65.38,77650.93,0.3,0.00047,0.0,0.06798]
[1777276999462,65.38,77653.75,0.3,0.00047,0.0,0.06822]
[1777277004496,65.38,77656.0,0.3,0.00047,0.0,0.06841]
[1777277009531,65.38,77664.52,0.3,0.00048,0.0,0.06915]
[1777277014567,65.38,77664.82,0.3,0.00048,0.0,0.06889]
[1777277019601,65.38,77665.07,0.3,0.00048,0.0,0.06891]
[1777277024637,65.38,77667.41,0.3,0.00048,0.0,0.06911]
[1777277029672,65.38,77668.7,0.3,0.00048,0.0,0.06923]
[1777277034706,65.38,77677.86,0.3,0.00048,0.0,0.07003]
[1777277039742,65.38,77677.55,0.3,0.00048,0.0,0.07]
[1777277044777,65.38,77678.2,0.3,0.00048,0.0,0.07006]
[1777277049811,65.38,77673.12,0.3,0.00048,0.0,0.06961]
[1777277054846,65.38,77670.88,0.3,0.00048,0.0,0.06942]
[1777277059881,65.38,77675.85,0.3,0.00048,0.0,0.06985]
[1777277065923,65.38,77676.69,0.3,0.00048,0.0,0.06992]
[1777277070958,65.38,77682.51,0.3,0.00049,0.0,0.07044]
[1777277075994,65.38,77680.75,0.3,0.00048,0.0,0.06999]
[1777277081028,65.38,77687.84,0.3,0.00049,0.0,0.07061]
[1777277086066,65.38,77697.5,0.3,0.00049,0.0,0.07148]
[1777277091102,65.38,77702.54,0.3,0.0005,0.0,0.07193]
[1777277096136,65.38,77705.43,0.3,0.0005,0.0,0.07219]
[1777277100165,65.38,77714.87,0.3,0.00051,0.0,0.07305]
[1777277105200,65.38,77711.43,0.3,0.0005,0.0,0.07273]
[1777277110234,65.38,77710.23,0.3,0.0005,0.0,0.07262]
[1777277115270,65.38,77708.63,0.3,0.0005,0.0,0.07248]
[1777277117283,65.38,77719.65,0.3,0.00051,0.0,0.07349]
[1777277122318,65.38,77722.18,0.3,0.00051,0.0,0.07372]
[1777277127353,65.38,77723.42,0.3,0.00051,0.0,0.07383]
[1777277130375,65.38,77713.68,0.3,0.00051,0.0,0.07294]
[1777277135410,65.38,77711.66,0.3,0.0005,0.0,0.07245]
[1777277140448,65.38,77710.98,0.3,0.0005,0.0,0.07239]
[1777277145480,65.38,77698.11,0.3,0.00049,0.0,0.07123]
[1777277150515,65.38,77699.22,0.3,0.00049,0.0,0.07133]
[1777277155551,65.38,77698.46,0.3,0.00049,0.0,0.07126]
[1777277160586,65.38,77700.2,0.3,0.00049,0.0,0.07142]
[1777277165621,65.38,77696.33,0.3,0.00049,0.0,0.07107]
[1777277170656,65.38,77697.52,0.3,0.00049,0.0,0.07118]
[1777277175692,65.38,77695.29,0.3,0.00049,0.0,0.07098]
[1777277180725,65.38,77688.1,0.3,0.00049,0.0,0.07034]
[1777277185760,65.38,77686.86,0.3,0.00049,0.0,0.07023]
[1777277190797,65.38,77680.81,0.3,0.00048,0.0,0.0697]
[1777277195832,65.38,77680.42,0.3,0.00048,0.0,0.06938]
[1777277200866,65.38,77675.8,0.3,0.00048,0.0,0.06897]
[1777277205901,65.38,77677.77,0.3,0.00048,0.0,0.06915]
[1777277210936,65.38,77671.75,0.3,0.00047,0.0,0.06862]
[1777277215971,65.38,77662.3,0.3,0.00047,0.0,0.06781]
[1777277221007,65.38,77661.32,0.3,0.00047,0.0,0.06773]
[1777277225038,65.38,77648.82,0.3,0.00046,0.0,0.06667]
[1777277230070,65.38,77646.5,0.3,0.00046,0.0,0.06647]
[1777277235105,65.38,77659.95,0.3,0.00047,0.0,0.06761]
[1777277240142,65.38,77660.58,0.3,0.00047,0.0,0.06766]
[1777277243161,65.38,77677.23,0.3,0.00048,0.0,0.0691]
[1777277248196,65.38,77671.49,0.3,0.00047,0.0,0.0686]
[1777277253233,65.38,77670.05,0.3,0.00047,0.0,0.06819]
[1777277258269,65.38,77667.37,0.3,0.00047,0.0,0.06796]
[1777277263304,65.38,77655.42,0.3,0.00046,0.0,0.06694]
[1777277268339,65.38,77647.66,0.3,0.00046,0.0,0.06629]
[1777277273374,65.38,77646.75,0.3,0.00046,0.0,0.06621]
[1777277278409,65.38,77646.61,0.3,0.00046,0.0,0.0662]
[1777277283445,65.38,77647.8,0.3,0.00046,0.0,0.0663]
[1777277288480,65.38,77643.28,0.3,0.00045,0.0,0.06592]
[1777277289485,65.38,77623.05,0.3,0.00044,0.0,0.06426]
[1777277295038,65.38,77629.77,0.3,0.00045,0.0,0.0648]
[1777277300562,65.38,77632.02,0.3,0.00045,0.0,0.06499]
[1777277305597,65.38,77632.29,0.3,0.00045,0.0,0.06501]
[1777277310632,65.38,77635.14,0.3,0.00045,0.0,0.06525]
[1777277315667,65.38,77631.92,0.3,0.00045,0.0,0.06471]
[1777277320702,65.38,77632.0,0.3,0.00045,0.0,0.06471]
[1777277325737,65.38,77630.71,0.3,0.00044,0.0,0.06461]
[1777277330773,65.38,77630.42,0.3,0.00044,0.0,0.06458]
[1777277335808,65.38,77626.26,0.3,0.00044,0.0,0.06424]
[1777277340842,65.38,77626.63,0.3,0.00044,0.0,0.06427]
[1777277345877,65.38,77624.68,0.3,0.00044,0.0,0.06412]
[1777277350912,65.38,77624.67,0.3,0.00044,0.0,0.06411]
[1777277355947,65.38,77625.36,0.3,0.00044,0.0,0.06417]
[1777277360987,65.38,77630.41,0.3,0.00044,0.0,0.06458]
[1777277366022,65.38,77632.44,0.3,0.00045,0.0,0.06475]
[1777277371057,65.38,77635.31,0.3,0.00045,0.0,0.06471]
[1777277376092,65.38,77621.82,0.3,0.00044,0.0,0.06361]
[1777277379116,65.38,77631.32,0.3,0.00044,0.0,0.06438]
[1777277384152,65.38,77626.69,0.3,0.00044,0.0,0.06401]
[1777277389186,65.38,77629.9,0.3,0.00044,0.0,0.06427]
[1777277394222,65.38,77630.2,0.3,0.00044,0.0,0.06429]
[1777277399257,65.38,77632.88,0.3,0.00044,0.0,0.06451]
[1777277402280,65.38,77642.66,0.3,0.00045,0.0,0.06532]
[1777277407314,65.38,77638.37,0.3,0.00045,0.0,0.06496]
[1777277412349,65.38,77638.44,0.3,0.00045,0.0,0.06497]
[1777277414364,65.38,77629.09,0.3,0.00044,0.0,0.0642]
[1777277419400,65.38,77629.91,0.3,0.00044,0.0,0.06427]
[1777277424435,65.38,77627.74,0.3,0.00044,0.0,0.06409]
[1777277429470,65.38,77630.11,0.3,0.00044,0.0,0.06428]
[1777277434509,65.38,77636.09,0.3,0.00044,0.0,0.0645]
[1777277441559,65.38,77637.92,0.3,0.00045,0.0,0.06465]
[1777277446593,65.38,77633.71,0.3,0.00044,0.0,0.0643]
[1777277451629,65.38,77631.39,0.3,0.00044,0.0,0.06412]
[1777277456664,65.38,77635.88,0.3,0.00044,0.0,0.06448]
[1777277462706,65.38,77636.12,0.3,0.00044,0.0,0.0645]
[1777277467740,65.38,77631.56,0.3,0.00044,0.0,0.06413]
[1777277472775,65.38,77629.36,0.3,0.00044,0.0,0.06395]
[1777277477811,65.38,77627.41,0.3,0.00044,0.0,0.06379]
[1777277482847,65.38,77625.59,0.3,0.00044,0.0,0.06364]
[1777277487880,65.38,77624.31,0.3,0.00044,0.0,0.06354]
[1777277492918,65.38,77622.14,0.3,0.00043,0.0,0.0631]
[1777277499965,65.38,77621.07,0.3,0.00043,0.0,0.06301]
[1777277505000,65.38,77619.43,0.3,0.00043,0.0,0.06288]
[1777277510035,65.38,77619.42,0.3,0.00043,0.0,0.06288]
[1777277515069,65.38,77618.44,0.3,0.00043,0.0,0.0628]
[1777277520105,65.38,77626.36,0.3,0.00044,0.0,0.06344]
[1777277522119,65.38,77635.76,0.3,0.00044,0.0,0.0642]
[1777277524132,65.38,77645.55,0.3,0.00045,0.0,0.065]
[1777277529167,65.38,77647.04,0.3,0.00045,0.0,0.06512]
[1777277534203,65.38,77647.56,0.3,0.00045,0.0,0.06517]
[1777277539237,65.38,77651.02,0.3,0.00045,0.0,0.06545]
[1777277544275,65.38,77651.71,0.3,0.00045,0.0,0.06551]
[1777277549309,65.38,77644.88,0.3,0.00045,0.0,0.06495]
[1777277554345,65.38,77644.8,0.3,0.00045,0.0,0.06466]
[1777277559379,65.38,77645.61,0.3,0.00045,0.0,0.06473]
[1777277564414,65.38,77644.31,0.3,0.00045,0.0,0.06462]
[1777277569450,65.38,77644.53,0.3,0.00045,0.0,0.06464]
[1777277574485,65.38,77645.39,0.3,0.00045,0.0,0.06471]
[1777277579519,65.38,77648.93,0.3,0.00045,0.0,0.065]
[1777277584555,65.38,77653.42,0.3,0.00045,0.0,0.06537]
[1777277588583,65.38,77643.75,0.3,0.00045,0.0,0.06458]
[1777277593618,65.38,77642.19,0.3,0.00044,0.0,0.06445]
[1777277598653,65.38,77641.36,0.3,0.00044,0.0,0.06438]
[1777277603688,65.38,77640.02,0.3,0.00044,0.0,0.06427]
[1777277607716,65.38,77626.39,0.3,0.00043,0.0,0.06317]
[1777277609730,65.38,77616.06,0.3,0.00043,0.0,0.06234]
[1777277614765,65.38,77619.13,0.3,0.00043,0.0,0.06232]
[1777277619802,65.38,77625.09,0.3,0.00043,0.0,0.06279]
[1777277624836,65.38,77634.11,0.3,0.00044,0.0,0.06352]
[1777277629872,65.38,77637.91,0.3,0.00044,0.0,0.06383]
[1777277634906,65.38,77640.11,0.3,0.00044,0.0,0.06401]
[1777277639942,65.38,77642.5,0.3,0.00044,0.0,0.0642]
[1777277644980,65.38,77645.1,0.3,0.00044,0.0,0.06441]
[1777277650016,65.38,77642.53,0.3,0.00044,0.0,0.0642]
[1777277655051,65.38,77643.14,0.3,0.00044,0.0,0.06425]
[1777277660087,65.38,77643.43,0.3,0.00044,0.0,0.06428]
[1777277665121,65.38,77645.67,0.3,0.00044,0.0,0.06446]
[1777277670156,65.38,77644.54,0.3,0.00044,0.0,0.06437]
[1777277675191,65.38,77644.24,0.3,0.00044,0.0,0.06407]
[1777277680226,65.38,77644.83,0.3,0.00044,0.0,0.06412]
[1777277685261,65.38,77636.88,0.3,0.00044,0.0,0.06347]
[1777277690296,65.38,77637.97,0.3,0.00044,0.0,0.06356]
[1777277695330,65.38,77636.47,0.3,0.00044,0.0,0.06344]
[1777277700366,65.38,77643.91,0.3,0.00044,0.0,0.06404]
[1777277705402,65.38,77644.2,0.3,0.00044,0.0,0.06406]
[1777277710439,65.38,77651.88,0.3,0.00045,0.0,0.06469]
[1777277715480,65.38,77668.25,0.3,0.00046,0.0,0.06605]
[1777277720514,65.38,77671.29,0.3,0.00046,0.0,0.06631]
[1777277725549,65.38,77669.63,0.3,0.00046,0.0,0.06617]
[1777277730584,65.38,77666.34,0.3,0.00046,0.0,0.06589]
[1777277735618,65.38,77667.9,0.3,0.00045,0.0,0.06574]
[1777277740675,65.38,77664.44,0.3,0.00045,0.0,0.06545]
[1777277745710,65.38,77663.82,0.3,0.00045,0.0,0.0654]
[1777277751752,65.38,77663.51,0.3,0.00045,0.0,0.06538]
[1777277756787,65.38,77662.18,0.3,0.00045,0.0,0.06527]
[1777277761823,65.38,77661.65,0.3,0.00045,0.0,0.06522]
[1777277766858,65.38,77660.34,0.3,0.00045,0.0,0.06511]
[1777277771894,65.38,77652.11,0.3,0.00044,0.0,0.06444]
[1777277777936,65.38,77650.68,0.3,0.00044,0.0,0.06432]
[1777277782971,65.38,77652.34,0.3,0.00044,0.0,0.06446]
[1777277788484,65.38,77650.78,0.3,0.00044,0.0,0.06433]
[1777277794049,65.38,77652.06,0.3,0.00044,0.0,0.06416]
[1777277799085,65.38,77651.21,0.3,0.00044,0.0,0.06409]
[1777277804119,65.38,77650.33,0.3,0.00044,0.0,0.06402]
[1777277809154,65.38,77650.39,0.3,0.00044,0.0,0.06402]
[1777277814189,65.38,77650.48,0.3,0.00044,0.0,0.06403]
[1777277819228,65.38,77650.73,0.3,0.00044,0.0,0.06405]
[1777277822250,65.38,77662.67,0.3,0.00045,0.0,0.06503]
[1777277827285,65.38,77666.61,0.3,0.00045,0.0,0.06535]
[1777277832320,65.38,77668.69,0.3,0.00045,0.0,0.06553]
[1777277837354,65.38,77668.74,0.3,0.00045,0.0,0.06553]
[1777277842389,65.38,77669.05,0.3,0.00045,0.0,0.06556]
[1777277847424,65.38,77664.6,0.3,0.00045,0.0,0.06519]
[1777277852459,65.38,77667.57,0.3,0.00045,0.0,0.06516]
[1777277857494,65.38,77668.84,0.3,0.00045,0.0,0.06526]
[1777277862530,65.38,77669.85,0.3,0.00045,0.0,0.06534]
[1777277867564,65.38,77670.32,0.3,0.00045,0.0,0.06538]
[1777277872600,65.38,77671.48,0.3,0.00045,0.0,0.06548]
[1777277877635,65.38,77672.43,0.3,0.00045,0.0,0.06556]
[1777277882673,65.38,77683.13,0.3,0.00046,0.0,0.06645]
[1777277888714,65.38,77680.65,0.3,0.00046,0.0,0.06625]
[1777277890729,65.38,77692.99,0.3,0.00047,0.0,0.06729]
[1777277895765,65.38,77689.23,0.3,0.00046,0.0,0.06697]
[1777277901806,65.38,77689.38,0.3,0.00046,0.0,0.06698]
[1777277906845,65.38,77683.62,0.3,0.00046,0.0,0.0665]
[1777277911879,65.38,77682.03,0.3,0.00046,0.0,0.06608]
[1777277916918,65.38,77680.18,0.3,0.00046,0.0,0.06593]
[1777277921951,65.38,77674.54,0.3,0.00045,0.0,0.06546]
[1777277926987,65.38,77672.56,0.3,0.00045,0.0,0.06529]
[1777277930010,65.38,77659.12,0.3,0.00044,0.0,0.06418]
[1777277935043,65.38,77658.45,0.3,0.00044,0.0,0.06413]
[1777277940078,65.38,77659.72,0.3,0.00044,0.0,0.06423]
[1777277945114,65.38,77664.34,0.3,0.00045,0.0,0.06461]
[1777277950147,65.38,77661.55,0.3,0.00044,0.0,0.06438]
[1777277955187,65.38,77665.38,0.3,0.00045,0.0,0.0647]
[1777277960218,65.38,77673.85,0.3,0.00045,0.0,0.0654]
[1777277965253,65.38,77676.87,0.3,0.00045,0.0,0.06565]
[1777277970287,65.38,77673.65,0.3,0.00045,0.0,0.06538]
[1777277974316,65.38,77664.6,0.3,0.00044,0.0,0.06436]
[1777277979836,65.38,77663.7,0.3,0.00044,0.0,0.06428]
[1777277985392,65.38,77664.46,0.3,0.00044,0.0,0.06435]
[1777277991435,65.38,77664.37,0.3,0.00044,0.0,0.06434]
[1777277996470,65.38,77663.79,0.3,0.00044,0.0,0.06429]
[1777278001505,65.38,77664.22,0.3,0.00044,0.0,0.06433]
[1777278006542,65.38,77663.75,0.3,0.00044,0.0,0.06429]
[1777278011575,65.38,77663.74,0.3,0.00044,0.0,0.06429]
[1777278016611,65.38,77663.21,0.3,0.00044,0.0,0.06424]
[1777278021645,65.38,77663.17,0.3,0.00044,0.0,0.06424]
[1777278026680,65.38,77663.19,0.3,0.00044,0.0,0.06424]
[1777278031718,65.38,77663.26,0.3,0.00044,0.0,0.06397]
[1777278036753,65.38,77663.04,0.3,0.00044,0.0,0.06396]
[1777278041788,65.38,77663.76,0.3,0.00044,0.0,0.06401]
[1777278045816,65.38,77674.54,0.3,0.00045,0.0,0.0649]
[1777278050852,65.38,77672.05,0.3,0.00045,0.0,0.06469]
[1777278055888,65.38,77668.84,0.3,0.00045,0.0,0.06443]
[1777278060924,65.38,77660.29,0.3,0.00044,0.0,0.06373]
[1777278065960,65.38,77662.28,0.3,0.00044,0.0,0.06389]
[1777278070994,65.38,77668.28,0.3,0.00045,0.0,0.06438]
[1777278076045,65.38,77670.56,0.3,0.00045,0.0,0.06457]
[1777278081083,65.38,77665.49,0.3,0.00044,0.0,0.06416]
[1777278086119,65.38,77666.05,0.3,0.00044,0.0,0.0642]
[1777278091153,65.38,77668.3,0.3,0.00044,0.0,0.06411]
[1777278096188,65.38,77668.24,0.3,0.00044,0.0,0.0641]
[1777278101225,65.38,77668.4,0.3,0.00044,0.0,0.06412]
[1777278108273,65.38,77667.14,0.3,0.00044,0.0,0.06402]
[1777278110777,65.38,77654.71,0.3,0.00044,0.0,0.06301]
[1777278112302,65.38,77640.12,0.3,0.00043,0.0,0.06185]
[1777278117336,65.38,77636.38,0.3,0.00042,0.0,0.06155]
[1777278122372,65.38,77626.18,0.3,0.00042,0.0,0.06075]
[1777278127410,65.38,77623.23,0.3,0.00042,0.0,0.06052]
[1777278132441,65.38,77623.5,0.3,0.00042,0.0,0.06055]
[1777278137478,65.38,77623.2,0.3,0.00042,0.0,0.06052]
[1777278142512,65.38,77622.86,0.3,0.00042,0.0,0.0605]
[1777278144527,65.38,77632.42,0.3,0.00042,0.0,0.06124]
[1777278149562,65.38,77640.59,0.3,0.00043,0.0,0.06188]
[1777278154599,65.38,77643.48,0.3,0.00043,0.0,0.06184]
[1777278159632,65.38,77641.5,0.3,0.00043,0.0,0.06169]
[1777278163661,65.38,77630.83,0.3,0.00042,0.0,0.06085]
[1777278168696,65.38,77628.55,0.3,0.00042,0.0,0.06067]
[1777278173731,65.38,77618.89,0.3,0.00041,0.0,0.05993]
[1777278178766,65.38,77614.12,0.3,0.00041,0.0,0.05956]
[1777278183802,65.38,77615.98,0.3,0.00041,0.0,0.05971]
[1777278189843,65.38,77620.64,0.3,0.00041,0.0,0.06006]
[1777278194878,65.38,77620.12,0.3,0.00041,0.0,0.06002]
[1777278196892,65.38,77607.81,0.3,0.00041,0.0,0.05908]
[1777278201928,65.38,77610.53,0.3,0.00041,0.0,0.05929]
[1777278206962,65.38,77614.87,0.3,0.00041,0.0,0.05962]
[1777278211999,65.38,77613.37,0.3,0.00041,0.0,0.05925]
[1777278217033,65.38,77615.76,0.3,0.00041,0.0,0.05943]
[1777278222067,65.38,77617.25,0.3,0.00041,0.0,0.05954]
[1777278227103,65.38,77621.34,0.3,0.00041,0.0,0.05986]
[1777278229117,65.38,77632.27,0.3,0.00042,0.0,0.0607]
[1777278234156,65.38,77624.61,0.3,0.00041,0.0,0.06011]
[1777278239191,65.38,77621.87,0.3,0.00041,0.0,0.0599]
[1777278244225,65.38,77622.57,0.3,0.00041,0.0,0.05995]
[1777278246240,65.38,77632.09,0.3,0.00042,0.0,0.06069]
[1777278251275,65.38,77633.68,0.3,0.00042,0.0,0.06081]
[1777278256310,65.38,77630.91,0.3,0.00042,0.0,0.0606]
[1777278261345,65.38,77631.62,0.3,0.00042,0.0,0.06065]
[1777278266380,65.38,77631.76,0.3,0.00042,0.0,0.06066]
[1777278271414,65.38,77631.1,0.3,0.00042,0.0,0.06035]
[1777278276450,65.38,77628.5,0.3,0.00041,0.0,0.06015]
[1777278281978,65.38,77626.26,0.3,0.00041,0.0,0.05997]
[1777278285513,65.38,77615.56,0.3,0.00041,0.0,0.05916]
[1777278290548,65.38,77611.92,0.3,0.00041,0.0,0.05888]
[1777278295584,65.38,77609.68,0.3,0.0004,0.0,0.05871]
[1777278297599,65.38,77628.62,0.3,0.00041,0.0,0.06016]
[1777278299621,65.38,77638.8,0.3,0.00042,0.0,0.06095]
[1777278300620,65.38,77648.56,0.3,0.00043,0.0,0.06171]
[1777278305654,65.38,77646.72,0.3,0.00042,0.0,0.06157]
[1777278310689,65.38,77640.86,0.3,0.00042,0.0,0.06111]
[1777278315725,65.38,77631.07,0.3,0.00042,0.0,0.06035]
[1777278320760,65.38,77631.17,0.3,0.00042,0.0,0.06035]
[1777278332334,65.38,77635.46,0.3,0.00042,0.0,0.06042]
[1777278338887,65.38,77632.35,0.3,0.00041,0.0,0.06018]
[1777278343922,65.38,77631.8,0.3,0.00041,0.0,0.06014]
[1777278348956,65.38,77632.52,0.3,0.00041,0.0,0.0602]
[1777278353991,65.38,77627.39,0.3,0.00041,0.0,0.0598]
[1777278359027,65.38,77626.86,0.3,0.00041,0.0,0.05976]
[1777278364061,65.38,77624.02,0.3,0.00041,0.0,0.05954]
[1777278369097,65.38,77614.68,0.3,0.0004,0.0,0.05883]
[1777278374139,65.38,77607.74,0.3,0.0004,0.0,0.05831]
[1777278379174,65.38,77605.95,0.3,0.0004,0.0,0.05818]
[1777278384209,65.38,77606.31,0.3,0.0004,0.0,0.0582]
[1777278389244,65.38,77604.6,0.3,0.0004,0.0,0.05807]
[1777278394280,65.38,77604.78,0.3,0.0004,0.0,0.05783]
[1777278398318,65.38,77592.47,0.3,0.00039,0.0,0.05692]
[1777278403353,65.38,77596.7,0.3,0.00039,0.0,0.05724]
[1777278408387,65.38,77594.5,0.3,0.00039,0.0,0.05707]
[1777278413425,65.38,77593.92,0.3,0.00039,0.0,0.05703]
[1777278418460,65.38,77594.34,0.3,0.00039,0.0,0.05706]
[1777278423495,65.38,77603.96,0.3,0.0004,0.0,0.05777]
[1777278428531,65.38,77616.84,0.3,0.0004,0.0,0.05874]
[1777278430545,65.38,77626.65,0.3,0.00041,0.0,0.05948]
[1777278435579,65.38,77628.82,0.3,0.00041,0.0,0.05965]
[1777278440614,65.38,77625.92,0.3,0.00041,0.0,0.05943]
[1777278445649,65.38,77627.58,0.3,0.00041,0.0,0.05956]
[1777278450685,65.38,77629.51,0.3,0.00041,0.0,0.0597]
[1777278455720,65.38,77628.14,0.3,0.00041,0.0,0.05934]
[1777278460754,65.38,77621.32,0.3,0.00041,0.0,0.05882]
[1777278464785,65.38,77601.61,0.3,0.00039,0.0,0.05735]
[1777278471835,65.38,77598.84,0.3,0.00039,0.0,0.05714]
[1777278476870,65.38,77600.9,0.3,0.00039,0.0,0.05729]
[1777278481906,65.38,77600.76,0.3,0.00039,0.0,0.05728]
[1777278486941,65.38,77597.01,0.3,0.00039,0.0,0.05701]
[1777278491977,65.38,77594.39,0.3,0.00039,0.0,0.05682]
[1777278497011,65.38,77591.22,0.3,0.00039,0.0,0.05658]
[1777278503536,65.38,77592.59,0.3,0.00039,0.0,0.05668]
[1777278509096,65.38,77588.15,0.3,0.00039,0.0,0.05636]
[1777278514134,65.38,77589.58,0.3,0.00039,0.0,0.05622]
[1777278519169,65.38,77587.13,0.3,0.00038,0.0,0.05604]
[1777278524204,65.38,77583.92,0.3,0.00038,0.0,0.05581]
[1777278529239,65.38,77581.44,0.3,0.00038,0.0,0.05563]
[1777278534274,65.38,77578.49,0.3,0.00038,0.0,0.05542]
[1777278539310,65.38,77577.35,0.3,0.00038,0.0,0.05533]
[1777278544345,65.38,77584.46,0.3,0.00038,0.0,0.05584]
[1777278549379,65.38,77595.42,0.3,0.00039,0.0,0.05664]
[1777278555422,65.38,77596.72,0.3,0.00039,0.0,0.05674]
[1777278560456,65.38,77596.83,0.3,0.00039,0.0,0.05674]
[1777278565491,65.38,77595.91,0.3,0.00039,0.0,0.05668]
[1777278570526,65.38,77595.87,0.3,0.00039,0.0,0.05667]
[1777278575563,65.38,77594.1,0.3,0.00039,0.0,0.0563]
[1777278580598,65.38,77589.91,0.3,0.00038,0.0,0.05599]
[1777278585634,65.38,77589.58,0.3,0.00038,0.0,0.05597]
[1777278590669,65.38,77582.96,0.3,0.00038,0.0,0.05549]
[1777278597717,65.38,77581.06,0.3,0.00038,0.0,0.05536]
[1777278599734,65.38,77571.11,0.3,0.00037,0.0,0.05465]
[1777278604766,65.38,77575.45,0.3,0.00038,0.0,0.05495]
[1777278609804,65.38,77568.92,0.3,0.00037,0.0,0.05449]
[1777278610809,65.38,77559.68,0.3,0.00037,0.0,0.05384]
[1777278615845,65.38,77562.45,0.3,0.00037,0.0,0.05404]
[1777278620880,65.38,77565.93,0.3,0.00037,0.0,0.05428]
[1777278625916,65.38,77570.6,0.3,0.00037,0.0,0.05461]
[1777278630951,65.38,77568.58,0.3,0.00037,0.0,0.05447]
[1777278632963,65.38,77582.41,0.3,0.00038,0.0,0.05521]
[1777278636996,65.38,77595.5,0.3,0.00039,0.0,0.05615]
[1777278640020,65.38,77605.03,0.3,0.00039,0.0,0.05685]
[1777278645053,65.38,77598.57,0.3,0.00039,0.0,0.05637]
[1777278650089,65.38,77601.46,0.3,0.00039,0.0,0.05659]
[1777278655126,65.38,77599.7,0.3,0.00039,0.0,0.05646]
[1777278660161,65.38,77597.96,0.3,0.00039,0.0,0.05633]
[1777278665201,65.38,77595.02,0.3,0.00039,0.0,0.05612]
[1777278667210,65.38,77581.16,0.3,0.00038,0.0,0.05512]
[1777278672246,65.38,77579.89,0.3,0.00038,0.0,0.05503]
[1777278677281,65.38,77584.08,0.3,0.00038,0.0,0.05533]
[1777278682316,65.38,77577.09,0.3,0.00038,0.0,0.05483]
[1777278687350,65.38,77575.07,0.3,0.00038,0.0,0.05468]
[1777278692386,65.38,77572.42,0.3,0.00037,0.0,0.05426]
[1777278697423,65.38,77570.71,0.3,0.00037,0.0,0.05414]
[1777278702458,65.38,77570.2,0.3,0.00037,0.0,0.0541]
[1777278708499,65.38,77570.35,0.3,0.00037,0.0,0.05411]
[1777278713536,65.38,77571.48,0.3,0.00037,0.0,0.05419]
[1777278718570,65.38,77570.76,0.3,0.00037,0.0,0.05414]
[1777278723605,65.38,77571.49,0.3,0.00037,0.0,0.05419]
[1777278728641,65.38,77571.22,0.3,0.00037,0.0,0.05417]
[1777278734681,65.38,77576.57,0.3,0.00037,0.0,0.05455]
[1777278739716,65.38,77575.91,0.3,0.00037,0.0,0.0545]
[1777278744751,65.38,77586.53,0.3,0.00038,0.0,0.05526]
[1777278749788,65.38,77591.62,0.3,0.00038,0.0,0.05562]
[1777278754824,65.38,77582.84,0.3,0.00038,0.0,0.05475]
[1777278757844,65.38,77570.59,0.3,0.00037,0.0,0.05389]
[1777278762877,65.38,77571.19,0.3,0.00037,0.0,0.05393]
[1777278767912,65.38,77571.36,0.3,0.00037,0.0,0.05394]
[1777278772947,65.38,77572.73,0.3,0.00037,0.0,0.05404]
[1777278777982,65.38,77575.61,0.3,0.00037,0.0,0.05424]
[1777278783017,65.38,77577.22,0.3,0.00037,0.0,0.05435]
[1777278788052,65.38,77583.22,0.3,0.00038,0.0,0.05478]
[1777278793087,65.38,77585.22,0.3,0.00038,0.0,0.05492]
[1777278798122,65.38,77583.17,0.3,0.00038,0.0,0.05478]
[1777278801143,65.38,77572.41,0.3,0.00037,0.0,0.05402]
[1777278806178,65.38,77573.07,0.3,0.00037,0.0,0.05406]
[1777278811214,65.38,77572.66,0.3,0.00037,0.0,0.05379]
[1777278816250,65.38,77568.45,0.3,0.00037,0.0,0.0535]
[1777278821283,65.38,77580.9,0.3,0.00037,0.0,0.05437]
[1777278826319,65.38,77585.65,0.3,0.00038,0.0,0.05471]
[1777278831353,65.38,77582.07,0.3,0.00037,0.0,0.05445]
[1777278836391,65.38,77586.56,0.3,0.00038,0.0,0.05477]
[1777278841423,65.38,77593.49,0.3,0.00038,0.0,0.05527]
[1777278846459,65.38,77601.56,0.3,0.00038,0.0,0.05585]
[1777278851502,65.38,77587.28,0.3,0.00038,0.0,0.05482]
[1777278856531,65.38,77588.21,0.3,0.00038,0.0,0.05489]
[1777278861567,65.38,77589.24,0.3,0.00038,0.0,0.05496]
[1777278867608,65.38,77589.31,0.3,0.00038,0.0,0.05497]
[1777278872643,65.38,77590.34,0.3,0.00038,0.0,0.0548]
[1777278877678,65.38,77590.85,0.3,0.00038,0.0,0.05484]
[1777278882713,65.38,77595.54,0.3,0.00038,0.0,0.05517]
[1777278887748,65.38,77595.42,0.3,0.00038,0.0,0.05516]
[1777278890770,65.38,77605.57,0.3,0.00038,0.0,0.05589]
[1777278895805,65.38,77612.52,0.3,0.00039,0.0,0.0564]
[1777278900839,65.38,77613.99,0.3,0.00039,0.0,0.0565]
[1777278905875,65.38,77612.72,0.3,0.00039,0.0,0.05641]
[1777278910909,65.38,77612.44,0.3,0.00039,0.0,0.05639]
[1777278915944,65.38,77613.71,0.3,0.00039,0.0,0.05648]
[1777278920981,65.38,77622.84,0.3,0.00039,0.0,0.05715]
[1777278926015,65.38,77627.93,0.3,0.0004,0.0,0.05753]
[1777278932058,65.38,77629.13,0.3,0.0004,0.0,0.05737]
[1777278939106,65.38,77633.42,0.3,0.0004,0.0,0.05769]
[1777278942127,65.38,77646.95,0.3,0.00041,0.0,0.0587]
[1777278947162,65.38,77649.59,0.3,0.00041,0.0,0.0589]
[1777278952198,65.38,77647.32,0.3,0.00041,0.0,0.05873]
[1777278957233,65.38,77643.65,0.3,0.0004,0.0,0.05845]
[1777278962268,65.38,77642.96,0.3,0.0004,0.0,0.0584]
[1777278966832,65.38,77632.93,0.3,0.0004,0.0,0.05765]
[1777278972337,65.38,77629.53,0.3,0.0004,0.0,0.0574]
[1777278974351,65.38,77620.16,0.3,0.00039,0.0,0.05671]
[1777278980393,65.38,77612.76,0.3,0.00039,0.0,0.05617]
[1777278985430,65.38,77611.77,0.3,0.00039,0.0,0.05609]
[1777278990463,65.38,77611.56,0.3,0.00039,0.0,0.05608]
[1777278994492,65.38,77625.14,0.3,0.00039,0.0,0.05682]
[1777278999526,65.38,77618.28,0.3,0.00039,0.0,0.05632]
[1777279005568,65.38,77616.06,0.3,0.00039,0.0,0.05616]
[1777279010606,65.38,77614.29,0.3,0.00039,0.0,0.05603]
[1777279015638,65.38,77613.05,0.3,0.00039,0.0,0.05594]
[1777279020674,65.38,77610.48,0.3,0.00038,0.0,0.05575]
[1777279027722,65.38,77607.71,0.3,0.00038,0.0,0.05555]
[1777279032758,65.38,77603.88,0.3,0.00038,0.0,0.05528]
[1777279037796,65.38,77607.22,0.3,0.00038,0.0,0.05552]
[1777279041821,65.38,77617.95,0.3,0.00039,0.0,0.05629]
[1777279046856,65.38,77618.34,0.3,0.00039,0.0,0.05632]
[1777279051891,65.38,77620.86,0.3,0.00039,0.0,0.05626]
[1777279057933,65.38,77628.99,0.3,0.00039,0.0,0.05685]
[1777279062969,65.38,77628.78,0.3,0.00039,0.0,0.05684]
[1777279068002,65.38,77629.32,0.3,0.00039,0.0,0.05688]
[1777279073037,65.38,77625.96,0.3,0.00039,0.0,0.05663]
[1777279078072,65.38,77627.02,0.3,0.00039,0.0,0.05671]
[1777279083107,65.38,77632.3,0.3,0.00039,0.0,0.0571]
[1777279088144,65.38,77629.37,0.3,0.00039,0.0,0.05688]
[1777279093179,65.38,77630.81,0.3,0.00039,0.0,0.05699]
[1777279098214,65.38,77632.84,0.3,0.00039,0.0,0.05714]
[1777279103248,65.38,77636.66,0.3,0.0004,0.0,0.05742]
[1777279108283,65.38,77643.43,0.3,0.0004,0.0,0.05792]
[1777279113318,65.38,77648.54,0.3,0.0004,0.0,0.05805]
[1777279118353,65.38,77650.61,0.3,0.0004,0.0,0.05821]
[1777279125403,65.38,77652.09,0.3,0.0004,0.0,0.05832]
[1777279129430,65.38,77665.61,0.3,0.00041,0.0,0.05934]
[1777279134465,65.38,77665.55,0.3,0.00041,0.0,0.05934]
[1777279140508,65.38,77665.41,0.3,0.00041,0.0,0.05933]
[1777279142522,65.38,77654.06,0.3,0.0004,0.0,0.05847]
[1777279148104,65.38,77651.71,0.3,0.0004,0.0,0.05829]
[1777279153598,65.38,77653.44,0.3,0.0004,0.0,0.05842]
[1777279158634,65.38,77654.03,0.3,0.0004,0.0,0.05846]
[1777279160647,65.38,77638.37,0.3,0.0004,0.0,0.05729]
[1777279165682,65.38,77632.82,0.3,0.00039,0.0,0.05688]
[1777279170726,65.38,77630.94,0.3,0.00039,0.0,0.05675]
[1777279175760,65.38,77629.18,0.3,0.00039,0.0,0.05637]
[1777279180796,65.38,77628.25,0.3,0.00039,0.0,0.0563]
[1777279185831,65.38,77629.77,0.3,0.00039,0.0,0.05641]
[1777279190865,65.38,77627.44,0.3,0.00039,0.0,0.05624]
[1777279198922,65.38,77628.17,0.3,0.00039,0.0,0.05629]
[1777279204963,65.38,77627.13,0.3,0.00039,0.0,0.05622]
[1777279209998,65.38,77625.56,0.3,0.00039,0.0,0.0561]
[1777279217052,65.38,77625.08,0.3,0.00039,0.0,0.05607]
[1777279226119,65.38,77623.71,0.3,0.00039,0.0,0.05597]
[1777279227123,65.38,77608.17,0.3,0.00038,0.0,0.05485]
[1777279233162,65.38,77601.81,0.3,0.00037,0.0,0.05416]
[1777279235175,65.38,77589.22,0.3,0.00037,0.0,0.05328]
[1777279240210,65.38,77589.11,0.3,0.00037,0.0,0.05327]
[1777279245245,65.38,77589.29,0.3,0.00037,0.0,0.05328]
[1777279250280,65.38,77588.41,0.3,0.00037,0.0,0.05322]
[1777279251416,65.38,77588.41,0.3,0.00037,0.0,0.05322]
[1777279252294,65.38,77589.35,0.3,0.00037,0.0,0.05328]
[1777279257332,65.38,77590.93,0.3,0.00037,0.0,0.05339]
[1777279262368,65.38,77580.63,0.3,0.00036,0.0,0.05268]
[1777279267403,65.38,77585.06,0.3,0.00036,0.0,0.05299]
[1777279272437,65.38,77598.36,0.3,0.00037,0.0,0.05391]
[1777279277472,65.38,77601.76,0.3,0.00037,0.0,0.05415]
[1777279282509,65.38,77602.6,0.3,0.00037,0.0,0.05421]
[1777279287544,65.38,77599.38,0.3,0.00037,0.0,0.05399]
[1777279292578,65.38,77597.69,0.3,0.00037,0.0,0.05363]
[1777279296607,65.38,77609.81,0.3,0.00038,0.0,0.05448]
[1777279301643,65.38,77611.03,0.3,0.00038,0.0,0.05457]
[1777279306676,65.38,77609.45,0.3,0.00037,0.0,0.05445]
[1777279311712,65.38,77610.97,0.3,0.00038,0.0,0.05456]
[1777279317753,65.38,77612.69,0.3,0.00038,0.0,0.05468]
[1777279322793,65.38,77614.12,0.3,0.00038,0.0,0.05479]
[1777279327831,65.38,77617.14,0.3,0.00038,0.0,0.055]
[1777279332862,65.38,77624.46,0.3,0.00038,0.0,0.05553]
[1777279337898,65.38,77624.12,0.3,0.00038,0.0,0.0555]
[1777279342933,65.38,77623.46,0.3,0.00038,0.0,0.05545]
[1777279347967,65.38,77623.5,0.3,0.00038,0.0,0.05546]
[1777279353002,65.38,77622.84,0.3,0.00038,0.0,0.05516]
[1777279358037,65.38,77622.83,0.3,0.00038,0.0,0.05516]
[1777279363073,65.38,77623.17,0.3,0.00038,0.0,0.05519]
[1777279368107,65.38,77622.53,0.3,0.00038,0.0,0.05514]
[1777279373143,65.38,77622.52,0.3,0.00038,0.0,0.05514]
[1777279375157,65.38,77610.04,0.3,0.00037,0.0,0.05425]
[1777279380191,65.38,77611.37,0.3,0.00037,0.0,0.05435]
[1777279385227,65.38,77615.23,0.3,0.00038,0.0,0.05462]
[1777279390262,65.38,77609.31,0.3,0.00037,0.0,0.0542]
[1777279395297,65.38,77607.58,0.3,0.00037,0.0,0.05408]
[1777279400331,65.38,77604.78,0.3,0.00037,0.0,0.05388]
[1777279404360,65.38,77592.58,0.3,0.00036,0.0,0.05303]
[1777279410402,65.38,77592.58,0.3,0.00036,0.0,0.05303]
[1777279415437,65.38,77592.49,0.3,0.00036,0.0,0.05279]
[1777279420472,65.38,77592.93,0.3,0.00036,0.0,0.05282]
[1777279425507,65.38,77602.29,0.3,0.00037,0.0,0.05347]
[1777279430542,65.38,77604.35,0.3,0.00037,0.0,0.05361]
[1777279435576,65.38,77608.61,0.3,0.00037,0.0,0.05391]
[1777279440611,65.38,77613.85,0.3,0.00037,0.0,0.05428]
[1777279445647,65.38,77615.04,0.3,0.00037,0.0,0.05436]
[1777279450683,65.38,77615.84,0.3,0.00037,0.0,0.05442]
[1777279455717,65.38,77616.79,0.3,0.00038,0.0,0.05449]
[1777279461759,65.38,77617.15,0.3,0.00038,0.0,0.05451]
[1777279466794,65.38,77618.12,0.3,0.00038,0.0,0.05458]
[1777279474858,65.38,77618.29,0.3,0.00037,0.0,0.05435]
[1777279480433,65.38,77619.28,0.3,0.00037,0.0,0.05442]
[1777279485934,65.38,77619.33,0.3,0.00037,0.0,0.05442]
[1777279490971,65.38,77611.49,0.3,0.00037,0.0,0.05387]
[1777279496005,65.38,77607.44,0.3,0.00037,0.0,0.05359]
[1777279501040,65.38,77607.77,0.3,0.00037,0.0,0.05361]
[1777279506075,65.38,77609.71,0.3,0.00037,0.0,0.05375]
[1777279511112,65.38,77610.9,0.3,0.00037,0.0,0.05383]
[1777279516146,65.38,77611.74,0.3,0.00037,0.0,0.05389]
[1777279521180,65.38,77620.39,0.3,0.00038,0.0,0.0545]
[1777279526216,65.38,77636.96,0.3,0.00038,0.0,0.05569]
[1777279530245,65.38,77651.5,0.3,0.00039,0.0,0.05675]
[1777279535279,65.38,77655.09,0.3,0.00039,0.0,0.05676]
[1777279540314,65.38,77667.8,0.3,0.0004,0.0,0.0577]
[1777279545350,65.38,77670.77,0.3,0.0004,0.0,0.05793]
[1777279547364,65.38,77656.68,0.3,0.00039,0.0,0.05688]
[1777279552397,65.38,77657.11,0.3,0.00039,0.0,0.05691]
[1777279557434,65.38,77662.07,0.3,0.0004,0.0,0.05728]
[1777279562468,65.38,77669.43,0.3,0.0004,0.0,0.05783]
[1777279565489,65.38,77681.17,0.3,0.00041,0.0,0.05871]
[1777279570524,65.38,77686.6,0.3,0.00041,0.0,0.05912]
[1777279575559,65.38,77690.6,0.3,0.00041,0.0,0.05943]
[1777279580595,65.38,77688.33,0.3,0.00041,0.0,0.05926]
[1777279585629,65.38,77692.18,0.3,0.00041,0.0,0.05955]
[1777279590665,65.38,77694.39,0.3,0.00041,0.0,0.05972]
[1777279595701,65.38,77695.6,0.3,0.00041,0.0,0.05955]
[1777279600736,65.38,77696.34,0.3,0.00041,0.0,0.05961]
[1777279605770,65.38,77704.67,0.3,0.00042,0.0,0.06025]
[1777279610809,65.38,77706.14,0.3,0.00042,0.0,0.06037]
[1777279615842,65.38,77708.44,0.3,0.00042,0.0,0.06055]
[1777279621421,65.38,77713.23,0.3,0.00042,0.0,0.06092]
[1777279623898,65.38,77686.69,0.3,0.00041,0.0,0.05887]
[1777279624904,65.38,77673.86,0.3,0.0004,0.0,0.0579]
[1777279629941,65.38,77677.24,0.3,0.0004,0.0,0.05815]
[1777279634974,65.38,77686.72,0.3,0.00041,0.0,0.05887]
[1777279640009,65.38,77681.76,0.3,0.00041,0.0,0.0585]
[1777279645044,65.38,77693.38,0.3,0.00041,0.0,0.05938]
[1777279648064,65.38,77705.72,0.3,0.00042,0.0,0.06033]
[1777279654107,65.38,77699.68,0.3,0.00041,0.0,0.0596]
[1777279659141,65.38,77699.4,0.3,0.00041,0.0,0.05958]
[1777279664177,65.38,77700.12,0.3,0.00041,0.0,0.05964]
[1777279669213,65.38,77700.72,0.3,0.00041,0.0,0.05968]
[1777279674247,65.38,77701.56,0.3,0.00041,0.0,0.05975]
[1777279679282,65.38,77701.17,0.3,0.00041,0.0,0.05972]
[1777279684317,65.38,77696.32,0.3,0.00041,0.0,0.05934]
[1777279689352,65.38,77697.66,0.3,0.00041,0.0,0.05945]
[1777279694389,65.38,77690.74,0.3,0.00041,0.0,0.05892]
[1777279699422,65.38,77693.64,0.3,0.00041,0.0,0.05914]
[1777279704457,65.38,77703.57,0.3,0.00042,0.0,0.0599]
[1777279709493,65.38,77694.11,0.3,0.00041,0.0,0.05918]
[1777279714528,65.38,77696.45,0.3,0.00041,0.0,0.05909]
[1777279719562,65.38,77704.17,0.3,0.00041,0.0,0.05969]
[1777279724598,65.38,77707.25,0.3,0.00042,0.0,0.05992]
[1777279729632,65.38,77708.81,0.3,0.00042,0.0,0.06004]
[1777279735675,65.38,77706.83,0.3,0.00042,0.0,0.05989]
[1777279740709,65.38,77706.11,0.3,0.00042,0.0,0.05984]
[1777279745745,65.38,77705.6,0.3,0.00042,0.0,0.0598]
[1777279750780,65.38,77716.36,0.3,0.00042,0.0,0.06063]
[1777279755823,65.38,77721.49,0.3,0.00042,0.0,0.06103]
[1777279760856,65.38,77720.12,0.3,0.00042,0.0,0.06093]
[1777279765891,65.38,77717.22,0.3,0.00042,0.0,0.0607]
[1777279770926,65.38,77717.01,0.3,0.00042,0.0,0.06068]
[1777279775961,65.38,77716.84,0.3,0.00042,0.0,0.0604]
[1777279780995,65.38,77717.41,0.3,0.00042,0.0,0.06045]
[1777279786031,65.38,77717.66,0.3,0.00042,0.0,0.06047]
[1777279792620,65.38,77719.24,0.3,0.00042,0.0,0.06059]
[1777279798121,65.38,77727.93,0.3,0.00043,0.0,0.06127]
[1777279803157,65.38,77716.94,0.3,0.00042,0.0,0.06041]
[1777279808191,65.38,77705.66,0.3,0.00041,0.0,0.05954]
[1777279813227,65.38,77714.73,0.3,0.00042,0.0,0.06024]
[1777279818261,65.38,77713.58,0.3,0.00042,0.0,0.06015]
[1777279823297,65.38,77712.2,0.3,0.00042,0.0,0.06004]
[1777279828331,65.38,77706.77,0.3,0.00041,0.0,0.05962]
[1777279833369,65.38,77712.87,0.3,0.00042,0.0,0.05983]
[1777279839410,65.38,77713.82,0.3,0.00042,0.0,0.0599]
[1777279842972,65.38,77728.28,0.3,0.00042,0.0,0.06103]
[1777279848477,65.38,77731.65,0.3,0.00043,0.0,0.0613]
[1777279853515,65.38,77733.82,0.3,0.00043,0.0,0.06147]
[1777279858548,65.38,77732.64,0.3,0.00043,0.0,0.06138]
[1777279863583,65.38,77731.86,0.3,0.00043,0.0,0.06131]
[1777279868617,65.38,77735.16,0.3,0.00043,0.0,0.06158]
[1777279873652,65.38,77736.35,0.3,0.00043,0.0,0.06167]
[1777279878687,65.38,77741.53,0.3,0.00043,0.0,0.06208]
[1777279883722,65.38,77749.64,0.3,0.00044,0.0,0.06273]
[1777279888758,65.38,77750.42,0.3,0.00044,0.0,0.0628]
[1777279893793,65.38,77749.4,0.3,0.00044,0.0,0.06244]
[1777279896814,65.38,77780.33,0.3,0.00045,0.0,0.06497]
[1777279898828,65.38,77768.54,0.3,0.00045,0.0,0.064]
[1777279903863,65.38,77764.36,0.3,0.00044,0.0,0.06365]
[1777279908897,65.38,77764.98,0.3,0.00044,0.0,0.0637]
[1777279913936,65.38,77766.48,0.3,0.00045,0.0,0.06383]
[1777279918968,65.38,77766.57,0.3,0.00045,0.0,0.06383]
[1777279924006,65.38,77768.04,0.3,0.00045,0.0,0.06395]
[1777279929039,65.38,77768.71,0.3,0.00045,0.0,0.06401]
[1777279934074,65.38,77769.27,0.3,0.00045,0.0,0.06406]
[1777279939109,65.38,77773.17,0.3,0.00045,0.0,0.06438]
[1777279944144,65.38,77776.59,0.3,0.00045,0.0,0.06466]
[1777279949179,65.38,77781.42,0.3,0.00045,0.0,0.06506]
[1777279954213,65.38,77791.71,0.3,0.00046,0.0,0.06564]
[1777279959248,65.38,77789.26,0.3,0.00046,0.0,0.06543]
[1777279964284,65.38,77784.79,0.3,0.00045,0.0,0.06506]
[1777279969320,65.38,77781.42,0.3,0.00045,0.0,0.06478]
[1777279974356,65.38,77783.78,0.3,0.00045,0.0,0.06498]
[1777279979390,65.38,77778.79,0.3,0.00045,0.0,0.06456]
[1777279984426,65.38,77774.41,0.3,0.00045,0.0,0.0642]
[1777279989461,65.38,77772.13,0.3,0.00045,0.0,0.06401]
[1777279994496,65.38,77772.8,0.3,0.00045,0.0,0.06407]
[1777279999530,65.38,77772.68,0.3,0.00045,0.0,0.06406]
[1777280004565,65.38,77773.47,0.3,0.00045,0.0,0.06412]
[1777280009600,65.38,77775.08,0.3,0.00045,0.0,0.06425]
[1777280014636,65.38,77774.75,0.3,0.00045,0.0,0.06395]
[1777280019671,65.38,77780.55,0.3,0.00045,0.0,0.06442]
[1777280024705,65.38,77781.25,0.3,0.00045,0.0,0.06448]
[1777280029745,65.38,77773.64,0.3,0.00045,0.0,0.06385]
[1777280034780,65.38,77776.87,0.3,0.00045,0.0,0.06412]
[1777280039814,65.38,77776.94,0.3,0.00045,0.0,0.06413]
[1777280044858,65.38,77768.99,0.3,0.00044,0.0,0.06347]
[1777280049893,65.38,77768.12,0.3,0.00044,0.0,0.0634]
[1777280054927,65.38,77766.84,0.3,0.00044,0.0,0.0633]
[1777280060968,65.38,77765.45,0.3,0.00044,0.0,0.06319]
[1777280066004,65.38,77764.52,0.3,0.00044,0.0,0.06311]
[1777280074060,65.38,77764.09,0.3,0.00044,0.0,0.0628]
[1777280079095,65.38,77763.97,0.3,0.00044,0.0,0.06279]
[1777280084130,65.38,77755.53,0.3,0.00043,0.0,0.06211]
[1777280089167,65.38,77749.64,0.3,0.00043,0.0,0.06164]
[1777280094202,65.38,77750.1,0.3,0.00043,0.0,0.06168]
[1777280099236,65.38,77750.11,0.3,0.00043,0.0,0.06168]
[1777280104802,65.38,77751.09,0.3,0.00043,0.0,0.06176]
[1777280110314,65.38,77751.27,0.3,0.00043,0.0,0.06177]
[1777280115348,65.38,77753.32,0.3,0.00043,0.0,0.06193]
[1777280120383,65.38,77753.52,0.3,0.00043,0.0,0.06195]
[1777280125418,65.38,77753.51,0.3,0.00043,0.0,0.06195]
[1777280130454,65.38,77752.2,0.3,0.00043,0.0,0.06184]
[1777280135489,65.38,77753.3,0.3,0.00043,0.0,0.06166]
[1777280140523,65.38,77753.7,0.3,0.00043,0.0,0.06169]
[1777280145559,65.38,77754.06,0.3,0.00043,0.0,0.06172]
[1777280150593,65.38,77753.87,0.3,0.00043,0.0,0.0617]
[1777280155629,65.38,77754.18,0.3,0.00043,0.0,0.06173]
[1777280160664,65.38,77754.95,0.3,0.00043,0.0,0.06179]
[1777280165699,65.38,77755.86,0.3,0.00043,0.0,0.06186]
[1777280170735,65.38,77756.24,0.3,0.00043,0.0,0.06189]
[1777280175769,65.38,77757.01,0.3,0.00043,0.0,0.06195]
[1777280180805,65.38,77761.19,0.3,0.00043,0.0,0.06229]
[1777280182821,65.38,77775.88,0.3,0.00044,0.0,0.06348]
[1777280187855,65.38,77768.49,0.3,0.00044,0.0,0.06288]
[1777280192890,65.38,77772.38,0.3,0.00044,0.0,0.06292]
[1777280197925,65.38,77774.18,0.3,0.00044,0.0,0.06306]
[1777280202959,65.38,77780.71,0.3,0.00044,0.0,0.0636]
[1777280207994,65.38,77783.42,0.3,0.00045,0.0,0.06382]
[1777280213035,65.38,77787.55,0.3,0.00045,0.0,0.06416]
[1777280218071,65.38,77794.61,0.3,0.00045,0.0,0.06474]
[1777280223105,65.38,77793.87,0.3,0.00045,0.0,0.06468]
[1777280228141,65.38,77794.14,0.3,0.00045,0.0,0.0647]
[1777280233175,65.38,77796.33,0.3,0.00045,0.0,0.06489]
[1777280238211,65.38,77800.34,0.3,0.00046,0.0,0.06522]
[1777280243245,65.38,77806.46,0.3,0.00046,0.0,0.06573]
[1777280248280,65.38,77805.83,0.3,0.00046,0.0,0.06568]
[1777280253316,65.38,77804.59,0.3,0.00046,0.0,0.06529]
[1777280258351,65.38,77804.24,0.3,0.00046,0.0,0.06526]
[1777280263386,65.38,77805.24,0.3,0.00046,0.0,0.06535]
[1777280268420,65.38,77808.07,0.3,0.00046,0.0,0.06558]
[1777280273455,65.38,77807.74,0.3,0.00046,0.0,0.06556]
[1777280278491,65.38,77806.76,0.3,0.00046,0.0,0.06547]
[1777280283579,65.38,77806.58,0.3,0.00046,0.0,0.06546]
[1777280286074,65.38,77787.01,0.3,0.00045,0.0,0.06383]
[1777280291587,65.38,77789.29,0.3,0.00045,0.0,0.06402]
[1777280296622,65.38,77792.11,0.3,0.00045,0.0,0.06425]
[1777280301658,65.38,77800.88,0.3,0.00046,0.0,0.06498]
[1777280306693,65.38,77803.92,0.3,0.00046,0.0,0.06523]
[1777280311728,65.38,77806.24,0.3,0.00046,0.0,0.06514]
[1777280316763,65.38,77806.73,0.3,0.00046,0.0,0.06518]
[1777280321797,65.38,77807.27,0.3,0.00046,0.0,0.06523]
[1777280326833,65.38,77801.39,0.3,0.00045,0.0,0.06474]
[1777280331867,65.38,77794.82,0.3,0.00045,0.0,0.06419]
[1777280336902,65.38,77804.64,0.3,0.00046,0.0,0.06501]
[1777280341938,65.38,77806.55,0.3,0.00046,0.0,0.06517]
[1777280346973,65.38,77807.62,0.3,0.00046,0.0,0.06526]
[1777280352008,65.38,77807.86,0.3,0.00046,0.0,0.06528]
[1777280357042,65.38,77810.22,0.3,0.00046,0.0,0.06548]
[1777280362079,65.38,77811.63,0.3,0.00046,0.0,0.0656]
[1777280367113,65.38,77809.63,0.3,0.00046,0.0,0.06543]
[1777280372148,65.38,77809.21,0.3,0.00046,0.0,0.06511]
[1777280377183,65.38,77809.01,0.3,0.00046,0.0,0.06509]
[1777280382218,65.38,77808.53,0.3,0.00046,0.0,0.06505]
[1777280387254,65.38,77805.02,0.3,0.00045,0.0,0.06476]
[1777280392289,65.38,77803.34,0.3,0.00045,0.0,0.06462]
[1777280397324,65.38,77798.61,0.3,0.00045,0.0,0.06422]
[1777280402359,65.38,77796.95,0.3,0.00045,0.0,0.06409]
[1777280407393,65.38,77793.87,0.3,0.00045,0.0,0.06383]
[1777280412430,65.38,77788.64,0.3,0.00044,0.0,0.06341]
[1777280417464,65.38,77778.63,0.3,0.00044,0.0,0.06259]
[1777280422498,65.38,77778.37,0.3,0.00044,0.0,0.06257]
[1777280427533,65.38,77782.5,0.3,0.00044,0.0,0.06291]
[1777280432571,65.38,77779.39,0.3,0.00044,0.0,0.06238]
[1777280437606,65.38,77778.98,0.3,0.00044,0.0,0.06234]
[1777280443649,65.38,77777.55,0.3,0.00043,0.0,0.06223]
[1777280448683,65.38,77776.27,0.3,0.00043,0.0,0.06213]
[1777280453718,65.38,77775.64,0.3,0.00043,0.0,0.06208]
[1777280458753,65.38,77774.33,0.3,0.00043,0.0,0.06197]
[1777280463788,65.38,77779.09,0.3,0.00044,0.0,0.06235]
[1777280468824,65.38,77785.93,0.3,0.00044,0.0,0.06291]
[1777280473859,65.38,77789.84,0.3,0.00044,0.0,0.06322]
[1777280478893,65.38,77788.49,0.3,0.00044,0.0,0.06311]
[1777280483929,65.38,77787.69,0.3,0.00044,0.0,0.06305]
[1777280488964,65.38,77787.34,0.3,0.00044,0.0,0.06302]
[1777280493998,65.38,77785.29,0.3,0.00044,0.0,0.06258]
[1777280500041,65.38,77783.8,0.3,0.00044,0.0,0.06246]
[1777280507629,65.38,77782.55,0.3,0.00044,0.0,0.06236]
[1777280513131,65.38,77785.36,0.3,0.00044,0.0,0.06258]
[1777280518166,65.38,77786.91,0.3,0.00044,0.0,0.06271]
[1777280523201,65.38,77785.83,0.3,0.00044,0.0,0.06262]
[1777280528237,65.38,77788.92,0.3,0.00044,0.0,0.06287]
[1777280533274,65.38,77795.52,0.3,0.00044,0.0,0.06341]
[1777280538308,65.38,77795.23,0.3,0.00044,0.0,0.06338]
[1777280543343,65.38,77806.21,0.3,0.00045,0.0,0.06429]
[1777280548378,65.38,77806.85,0.3,0.00045,0.0,0.06434]
[1777280553412,65.38,77804.16,0.3,0.00045,0.0,0.06384]
[1777280558450,65.38,77802.61,0.3,0.00045,0.0,0.06371]
[1777280563482,65.38,77802.09,0.3,0.00045,0.0,0.06367]
[1777280568517,65.38,77800.75,0.3,0.00045,0.0,0.06356]
[1777280571539,65.38,77788.71,0.3,0.00044,0.0,0.06258]
[1777280576574,65.38,77786.74,0.3,0.00044,0.0,0.06242]
[1777280581609,65.38,77788.56,0.3,0.00044,0.0,0.06256]
[1777280586644,65.38,77789.35,0.3,0.00044,0.0,0.06263]
[1777280591679,65.38,77788.28,0.3,0.00044,0.0,0.06254]
[1777280596715,65.38,77790.09,0.3,0.00044,0.0,0.06269]
[1777280601753,65.38,77791.26,0.3,0.00044,0.0,0.06278]
[1777280606787,65.38,77792.01,0.3,0.00044,0.0,0.06284]
[1777280611822,65.38,77793.18,0.3,0.00044,0.0,0.06266]
[1777280616858,65.38,77793.27,0.3,0.00044,0.0,0.06267]
[1777280621893,65.38,77797.75,0.3,0.00044,0.0,0.06303]
[1777280626928,65.38,77798.19,0.3,0.00044,0.0,0.06307]
[1777280631963,65.38,77800.55,0.3,0.00044,0.0,0.06326]
[1777280636999,65.38,77799.6,0.3,0.00044,0.0,0.06318]
[1777280642568,65.38,77802.3,0.3,0.00044,0.0,0.0634]
[1777280648077,65.38,77799.17,0.3,0.00044,0.0,0.06315]
[1777280653112,65.38,77794.63,0.3,0.00044,0.0,0.06278]
[1777280658148,65.38,77793.46,0.3,0.00044,0.0,0.06268]
[1777280663182,65.38,77794.73,0.3,0.00044,0.0,0.06279]
[1777280668218,65.38,77795.72,0.3,0.00044,0.0,0.06287]
[1777280673252,65.38,77795.95,0.3,0.00044,0.0,0.06261]
[1777280678288,65.38,77798.83,0.3,0.00044,0.0,0.06284]
[1777280683323,65.38,77799.22,0.3,0.00044,0.0,0.06287]
[1777280688358,65.38,77795.02,0.3,0.00044,0.0,0.06253]
[1777280693392,65.38,77796.39,0.3,0.00044,0.0,0.06264]
[1777280698428,65.38,77797.14,0.3,0.00044,0.0,0.0627]
[1777280703462,65.38,77800.36,0.3,0.00044,0.0,0.06297]
[1777280708498,65.38,77800.65,0.3,0.00044,0.0,0.06299]
[1777280713536,65.38,77799.99,0.3,0.00044,0.0,0.06294]
[1777280718569,65.38,77800.15,0.3,0.00044,0.0,0.06295]
[1777280723603,65.38,77795.27,0.3,0.00044,0.0,0.06255]
[1777280728639,65.38,77793.64,0.3,0.00044,0.0,0.06242]
[1777280733674,65.38,77794.7,0.3,0.00044,0.0,0.06223]
[1777280738710,65.38,77794.5,0.3,0.00044,0.0,0.06221]
[1777280743745,65.38,77793.92,0.3,0.00044,0.0,0.06217]
[1777280750793,65.38,77794.03,0.3,0.00044,0.0,0.06218]
[1777280757842,65.38,77794.33,0.3,0.00044,0.0,0.0622]
[1777280763887,65.38,77794.46,0.3,0.00044,0.0,0.06221]
[1777280768922,65.38,77794.57,0.3,0.00044,0.0,0.06222]
[1777280774965,65.38,77794.68,0.3,0.00044,0.0,0.06223]
[1777280781010,65.38,77795.08,0.3,0.00044,0.0,0.06226]
[1777280786041,65.38,77794.56,0.3,0.00044,0.0,0.06222]
[1777280791077,65.38,77794.01,0.3,0.00043,0.0,0.0619]
[1777280796112,65.38,77792.02,0.3,0.00043,0.0,0.06174]
[1777280801147,65.38,77789.79,0.3,0.00043,0.0,0.06156]
[1777280806183,65.38,77795.5,0.3,0.00043,0.0,0.06202]
[1777280811216,65.38,77803.38,0.3,0.00044,0.0,0.06265]
[1777280816251,65.38,77812.43,0.3,0.00044,0.0,0.06339]
[1777280821288,65.38,77812.35,0.3,0.00044,0.0,0.06338]
[1777280827329,65.38,77812.82,0.3,0.00044,0.0,0.06342]
[1777280832364,65.38,77812.86,0.3,0.00044,0.0,0.06343]
[1777280837399,65.38,77808.3,0.3,0.00044,0.0,0.06305]
[1777280842434,65.38,77810.06,0.3,0.00044,0.0,0.0632]
[1777280845995,65.38,77822.5,0.3,0.00045,0.0,0.06422]
[1777280851497,65.38,77823.45,0.3,0.00045,0.0,0.06401]
[1777280856532,65.38,77826.66,0.3,0.00045,0.0,0.06428]
[1777280861567,65.38,77826.07,0.3,0.00045,0.0,0.06423]
[1777280866603,65.38,77823.67,0.3,0.00045,0.0,0.06403]
[1777280871638,65.38,77823.97,0.3,0.00045,0.0,0.06406]
[1777280876672,65.38,77844.25,0.3,0.00046,0.0,0.06575]
[1777280881708,65.38,77852.41,0.3,0.00047,0.0,0.06645]
[1777280886744,65.38,77860.97,0.3,0.00047,0.0,0.06718]
[1777280891779,65.38,77854.17,0.3,0.00047,0.0,0.0666]
[1777280896817,65.38,77845.97,0.3,0.00046,0.0,0.0659]
[1777280901849,65.38,77836.66,0.3,0.00046,0.0,0.06511]
[1777280906885,65.38,77835.96,0.3,0.00046,0.0,0.06506]
[1777280911920,65.38,77836.88,0.3,0.00046,0.0,0.06485]
[1777280916955,65.38,77846.87,0.3,0.00046,0.0,0.06569]
[1777280921989,65.38,77843.46,0.3,0.00046,0.0,0.0654]
[1777280927024,65.38,77840.95,0.3,0.00046,0.0,0.06519]
[1777280932059,65.38,77842.34,0.3,0.00046,0.0,0.0653]
[1777280937095,65.38,77842.13,0.3,0.00046,0.0,0.06529]
[1777280942130,65.38,77842.72,0.3,0.00046,0.0,0.06534]
[1777280947164,65.38,77843.2,0.3,0.00046,0.0,0.06538]
[1777280952199,65.38,77840.49,0.3,0.00046,0.0,0.06515]
[1777280957234,65.38,77830.33,0.3,0.00045,0.0,0.0643]
[1777280962271,65.38,77831.66,0.3,0.00045,0.0,0.06441]
[1777280967307,65.38,77821.5,0.3,0.00045,0.0,0.06357]
[1777280971333,65.38,77811.69,0.3,0.00044,0.0,0.06249]
[1777280976905,65.38,77809.92,0.3,0.00044,0.0,0.06235]
[1777280982410,65.38,77810.95,0.3,0.00044,0.0,0.06243]
[1777280987446,65.38,77809.77,0.3,0.00044,0.0,0.06234]
[1777280992480,65.38,77809.33,0.3,0.00044,0.0,0.0623]
[1777280997515,65.38,77804.44,0.3,0.00043,0.0,0.06191]
[1777281002551,65.38,77804.2,0.3,0.00043,0.0,0.06189]
[1777281007585,65.38,77797.0,0.3,0.00043,0.0,0.06132]
[1777281012620,65.38,77796.78,0.3,0.00043,0.0,0.0613]
[1777281017655,65.38,77798.27,0.3,0.00043,0.0,0.06142]
[1777281022691,65.38,77800.37,0.3,0.00043,0.0,0.06158]
[1777281027725,65.38,77805.85,0.3,0.00043,0.0,0.06202]
[1777281032760,65.38,77806.12,0.3,0.00043,0.0,0.06177]
[1777281037796,65.38,77808.78,0.3,0.00043,0.0,0.06198]
[1777281042831,65.38,77808.98,0.3,0.00043,0.0,0.062]
[1777281047865,65.38,77813.48,0.3,0.00044,0.0,0.06236]
[1777281052900,65.38,77817.87,0.3,0.00044,0.0,0.06272]
[1777281057935,65.38,77818.27,0.3,0.00044,0.0,0.06275]
[1777281062970,65.38,77813.02,0.3,0.00044,0.0,0.06232]
[1777281068015,65.38,77809.02,0.3,0.00043,0.0,0.062]
[1777281073040,65.38,77809.6,0.3,0.00044,0.0,0.06205]
[1777281078077,65.38,77809.86,0.3,0.00044,0.0,0.06207]
[1777281083110,65.38,77810.1,0.3,0.00044,0.0,0.06209]
[1777281088145,65.38,77821.36,0.3,0.00044,0.0,0.063]
[1777281093183,65.38,77819.56,0.3,0.00044,0.0,0.06257]
[1777281098215,65.38,77818.89,0.3,0.00044,0.0,0.06252]
[1777281104260,65.38,77819.05,0.3,0.00044,0.0,0.06253]
[1777281109295,65.38,77817.67,0.3,0.00044,0.0,0.06242]
[1777281114331,65.38,77819.33,0.3,0.00044,0.0,0.06255]
[1777281119366,65.38,77818.4,0.3,0.00044,0.0,0.06248]
[1777281124402,65.38,77817.53,0.3,0.00044,0.0,0.06241]
[1777281129438,65.38,77815.8,0.3,0.00044,0.0,0.06227]
[1777281134473,65.38,77818.46,0.3,0.00044,0.0,0.06248]
[1777281139507,65.38,77817.05,0.3,0.00044,0.0,0.06237]
[1777281144542,65.38,77818.16,0.3,0.00044,0.0,0.06246]
[1777281149577,65.38,77817.93,0.3,0.00044,0.0,0.06244]
[1777281154614,65.38,77826.94,0.3,0.00044,0.0,0.06289]
[1777281159652,65.38,77823.94,0.3,0.00044,0.0,0.06265]
[1777281164688,65.38,77826.16,0.3,0.00044,0.0,0.06283]
[1777281169724,65.38,77835.15,0.3,0.00045,0.0,0.06357]
[1777281174758,65.38,77829.86,0.3,0.00044,0.0,0.06313]
[1777281180402,65.38,77825.3,0.3,0.00044,0.0,0.06276]
[1777281185835,65.38,77824.49,0.3,0.00044,0.0,0.06269]
[1777281190870,65.38,77822.46,0.3,0.00044,0.0,0.06253]
[1777281195906,65.38,77824.05,0.3,0.00044,0.0,0.06266]
[1777281200940,65.38,77825.44,0.3,0.00044,0.0,0.06277]
[1777281205975,65.38,77832.6,0.3,0.00045,0.0,0.06336]
[1777281210010,65.38,77820.91,0.3,0.00044,0.0,0.0624]
[1777281213026,65.38,77812.72,0.3,0.00043,0.0,0.06147]
[1777281218061,65.38,77810.73,0.3,0.00043,0.0,0.06131]
[1777281223097,65.38,77806.31,0.3,0.00043,0.0,0.06096]
[1777281228131,65.38,77801.59,0.3,0.00042,0.0,0.06059]
[1777281234173,65.38,77803.03,0.3,0.00043,0.0,0.0607]
[1777281236188,65.38,77814.66,0.3,0.00043,0.0,0.06163]
[1777281241222,65.38,77814.4,0.3,0.00043,0.0,0.0616]
[1777281246258,65.38,77813.26,0.3,0.00043,0.0,0.06151]
[1777281251293,65.38,77811.62,0.3,0.00043,0.0,0.06138]
[1777281256328,65.38,77810.58,0.3,0.00043,0.0,0.0613]
[1777281261363,65.38,77811.38,0.3,0.00043,0.0,0.06136]
[1777281267405,65.38,77810.58,0.3,0.00043,0.0,0.0613]
[1777281272439,65.38,77810.26,0.3,0.00043,0.0,0.061]
[1777281277474,65.38,77810.02,0.3,0.00043,0.0,0.06098]
[1777281282509,65.38,77810.76,0.3,0.00043,0.0,0.06104]
[1777281287545,65.38,77813.11,0.3,0.00043,0.0,0.06123]
[1777281288552,65.38,77835.24,0.3,0.00044,0.0,0.06301]
[1777281292579,65.38,77847.25,0.3,0.00045,0.0,0.064]
[1777281297615,65.38,77846.92,0.3,0.00045,0.0,0.06397]
[1777281302651,65.38,77846.09,0.3,0.00045,0.0,0.0639]
[1777281308692,65.38,77846.52,0.3,0.00045,0.0,0.06394]
[1777281313728,65.38,77847.55,0.3,0.00045,0.0,0.06402]
[1777281318762,65.38,77847.4,0.3,0.00045,0.0,0.06401]
[1777281323797,65.38,77848.05,0.3,0.00045,0.0,0.06406]
[1777281328832,65.38,77844.75,0.3,0.00045,0.0,0.06379]
[1777281333869,65.38,77841.47,0.3,0.00044,0.0,0.06324]
[1777281338903,65.38,77842.41,0.3,0.00045,0.0,0.06331]
[1777281343939,65.38,77827.46,0.3,0.00044,0.0,0.0621]
[1777281348973,65.38,77823.07,0.3,0.00043,0.0,0.06175]
[1777281354009,65.38,77823.51,0.3,0.00043,0.0,0.06178]
[1777281359043,65.38,77826.12,0.3,0.00044,0.0,0.06199]
[1777281364079,65.38,77819.66,0.3,0.00043,0.0,0.06147]
[1777281369114,65.38,77816.2,0.3,0.00043,0.0,0.0612]
[1777281374148,65.38,77814.59,0.3,0.00043,0.0,0.06107]
[1777281379184,65.38,77815.35,0.3,0.00043,0.0,0.06113]
[1777281384218,65.38,77816.19,0.3,0.00043,0.0,0.0612]
[1777281390261,65.38,77817.1,0.3,0.00043,0.0,0.06127]
[1777281396303,65.38,77817.59,0.3,0.00043,0.0,0.06103]
[1777281401338,65.38,77817.15,0.3,0.00043,0.0,0.061]
[1777281407380,65.38,77817.21,0.3,0.00043,0.0,0.061]
[1777281412415,65.38,77817.85,0.3,0.00043,0.0,0.06106]
[1777281417449,65.38,77820.44,0.3,0.00043,0.0,0.06126]
[1777281423491,65.38,77817.5,0.3,0.00043,0.0,0.06103]
[1777281425506,65.38,77804.21,0.3,0.00042,0.0,0.05998]
[1777281426598,65.38,77804.21,0.3,0.00042,0.0,0.05998]
[1777281426601,65.38,77795.87,0.3,0.00042,0.0,0.05933]
[1777281427751,65.38,77795.87,0.3,0.00042,0.0,0.05933]
[1777281428527,65.38,77795.41,0.3,0.00042,0.0,0.0593]
[1777281433562,65.38,77794.23,0.3,0.00041,0.0,0.05921]
[1777281438596,65.38,77793.0,0.3,0.00041,0.0,0.05911]
[1777281443632,65.38,77792.25,0.3,0.00041,0.0,0.05905]
[1777281448668,65.38,77792.58,0.3,0.00041,0.0,0.05908]
[1777281454709,65.38,77791.54,0.3,0.00041,0.0,0.05873]
[1777281459743,65.38,77789.84,0.3,0.00041,0.0,0.0586]
[1777281460750,65.38,77777.09,0.3,0.0004,0.0,0.05764]
[1777281463773,65.38,77793.74,0.3,0.00041,0.0,0.0589]
[1777281468834,65.38,77804.22,0.3,0.00042,0.0,0.05971]
[1777281472868,65.38,77786.95,0.3,0.00041,0.0,0.05838]
[1777281477898,65.38,77781.44,0.3,0.00041,0.0,0.05796]
[1777281482933,65.38,77783.53,0.3,0.00041,0.0,0.05812]
[1777281487968,65.38,77785.7,0.3,0.00041,0.0,0.05829]
[1777281493003,65.38,77786.63,0.3,0.00041,0.0,0.05836]
[1777281498039,65.38,77792.11,0.3,0.00041,0.0,0.05878]
[1777281503073,65.38,77794.82,0.3,0.00041,0.0,0.05899]
[1777281508108,65.38,77796.13,0.3,0.00041,0.0,0.05909]
[1777281513144,65.38,77795.03,0.3,0.00041,0.0,0.05874]
[1777281518178,65.38,77786.94,0.3,0.00041,0.0,0.05812]
[1777281523214,65.38,77786.51,0.3,0.00041,0.0,0.05809]
[1777281528249,65.38,77787.02,0.3,0.00041,0.0,0.05813]
[1777281534291,65.38,77786.19,0.3,0.00041,0.0,0.05806]
[1777281539325,65.38,77783.26,0.3,0.0004,0.0,0.05784]
[1777281544361,65.38,77780.59,0.3,0.0004,0.0,0.05764]
[1777281546572,65.38,77780.59,0.3,0.0004,0.0,0.05764]
[1777281546624,65.38,77781.12,0.3,0.0004,0.0,0.05768]
[1777281547602,65.38,77781.12,0.3,0.0004,0.0,0.05768]
[1777281547632,65.38,77781.12,0.3,0.0004,0.0,0.05768]
[1777281553424,65.38,77781.12,0.3,0.0004,0.0,0.05768]
[1777281559465,65.38,77782.41,0.3,0.0004,0.0,0.05778]
[1777281564500,65.38,77782.74,0.3,0.0004,0.0,0.0578]
[1777281569541,65.38,77773.47,0.3,0.0004,0.0,0.0571]
[1777281574571,65.38,77775.15,0.3,0.0004,0.0,0.05697]
[1777281579605,65.38,77776.12,0.3,0.0004,0.0,0.05704]
[1777281584640,65.38,77781.97,0.3,0.0004,0.0,0.05748]
[1777281589675,65.38,77782.53,0.3,0.0004,0.0,0.05752]
[1777281594711,65.38,77782.19,0.3,0.0004,0.0,0.0575]
[1777281599745,65.38,77778.98,0.3,0.0004,0.0,0.05726]
[1777281604780,65.38,77776.8,0.3,0.0004,0.0,0.05709]
[1777281607806,65.38,77765.29,0.3,0.00039,0.0,0.05624]
[1777281612838,65.38,77755.78,0.3,0.00039,0.0,0.05554]
[1777281615858,65.38,77767.72,0.3,0.00039,0.0,0.05642]
[1777281621900,65.38,77769.33,0.3,0.0004,0.0,0.05654]
[1777281626936,65.38,77769.89,0.3,0.0004,0.0,0.05658]
[1777281631974,65.38,77761.73,0.3,0.00039,0.0,0.05572]
[1777281637620,65.38,77758.45,0.3,0.00039,0.0,0.05548]
[1777281643050,65.38,77768.5,0.3,0.00039,0.0,0.05622]
[1777281648084,65.38,77775.19,0.3,0.0004,0.0,0.05672]
[1777281653129,65.38,77779.23,0.3,0.0004,0.0,0.05702]
[1777281658154,65.38,77777.89,0.3,0.0004,0.0,0.05692]
[1777281663190,65.38,77780.54,0.3,0.0004,0.0,0.05711]
[1777281668225,65.38,77781.02,0.3,0.0004,0.0,0.05715]
[1777281675274,65.38,77783.71,0.3,0.0004,0.0,0.05735]
[1777281682323,65.38,77773.14,0.3,0.0004,0.0,0.05656]
[1777281687971,65.38,77766.7,0.3,0.00039,0.0,0.05609]
[1777281693399,65.38,77766.76,0.3,0.00039,0.0,0.05584]
[1777281698435,65.38,77768.15,0.3,0.00039,0.0,0.05594]
[1777281703469,65.38,77770.19,0.3,0.00039,0.0,0.05609]
[1777281708504,65.38,77771.53,0.3,0.00039,0.0,0.05619]
[1777281713540,65.38,77771.98,0.3,0.00039,0.0,0.05622]
[1777281719581,65.38,77772.38,0.3,0.00039,0.0,0.05625]
[1777281724621,65.38,77773.22,0.3,0.00039,0.0,0.05631]
[1777281730659,65.38,77774.38,0.3,0.00039,0.0,0.0564]
[1777281735694,65.38,77777.08,0.3,0.0004,0.0,0.0566]
[1777281740729,65.38,77773.46,0.3,0.00039,0.0,0.05633]
[1777281745766,65.38,77768.8,0.3,0.00039,0.0,0.05599]
[1777281750801,65.38,77771.09,0.3,0.00039,0.0,0.05615]
[1777281758857,65.38,77770.53,0.3,0.00039,0.0,0.05586]
[1777281761878,65.38,77758.28,0.3,0.00038,0.0,0.05497]
[1777281763891,65.38,77740.56,0.3,0.00037,0.0,0.0537]
[1777281766912,65.38,77728.97,0.3,0.00037,0.0,0.05288]
[1777281771948,65.38,77729.69,0.3,0.00037,0.0,0.05293]
[1777281776985,65.38,77728.79,0.3,0.00037,0.0,0.05287]
[1777281782020,65.38,77728.7,0.3,0.00037,0.0,0.05286]
[1777281787055,65.38,77725.48,0.3,0.00037,0.0,0.05264]
[1777281792090,65.38,77725.8,0.3,0.00037,0.0,0.05266]
[1777281797125,65.38,77727.16,0.3,0.00037,0.0,0.05276]
[1777281802161,65.38,77727.29,0.3,0.00037,0.0,0.05277]
[1777281807196,65.38,77724.14,0.3,0.00037,0.0,0.05255]
[1777281812231,65.38,77725.89,0.3,0.00037,0.0,0.05243]
[1777281817265,65.38,77725.26,0.3,0.00036,0.0,0.05238]
[1777281822300,65.38,77725.89,0.3,0.00037,0.0,0.05243]
[1777281827335,65.38,77726.53,0.3,0.00037,0.0,0.05247]
[1777281833383,65.38,77725.44,0.3,0.00036,0.0,0.0524]
[1777281839024,65.38,77726.5,0.3,0.00037,0.0,0.05247]
[1777281845462,65.38,77726.73,0.3,0.00037,0.0,0.05248]
[1777281850497,65.38,77719.97,0.3,0.00036,0.0,0.05202]
[1777281855533,65.38,77718.09,0.3,0.00036,0.0,0.05189]
[1777281860566,65.38,77717.74,0.3,0.00036,0.0,0.05186]
[1777281865601,65.38,77714.45,0.3,0.00036,0.0,0.05164]
[1777281870637,65.38,77713.85,0.3,0.00036,0.0,0.0516]
[1777281875672,65.38,77714.93,0.3,0.00036,0.0,0.05143]
[1777281880707,65.38,77712.61,0.3,0.00036,0.0,0.05128]
[1777281885742,65.38,77712.21,0.3,0.00036,0.0,0.05125]
[1777281890777,65.38,77710.78,0.3,0.00036,0.0,0.05115]
[1777281896818,65.38,77710.37,0.3,0.00036,0.0,0.05112]
[1777281901853,65.38,77709.88,0.3,0.00036,0.0,0.05109]
[1777281906888,65.38,77708.18,0.3,0.00035,0.0,0.05098]
[1777281911923,65.38,77705.52,0.3,0.00035,0.0,0.0508]
[1777281919980,65.38,77705.57,0.3,0.00035,0.0,0.0508]
[1777281925014,65.38,77707.7,0.3,0.00035,0.0,0.05094]
[1777281927029,65.38,77722.33,0.3,0.00036,0.0,0.05194]
[1777281932065,65.38,77728.25,0.3,0.00036,0.0,0.05211]
[1777281937099,65.38,77724.19,0.3,0.00036,0.0,0.05183]
[1777281942134,65.38,77714.47,0.3,0.00036,0.0,0.05116]
[1777281947170,65.38,77716.31,0.3,0.00036,0.0,0.05129]
[1777281952205,65.38,77713.25,0.3,0.00036,0.0,0.05108]
[1777281957240,65.38,77709.78,0.3,0.00035,0.0,0.05085]
[1777281962275,65.38,77708.02,0.3,0.00035,0.0,0.05073]
[1777281966303,65.38,77692.06,0.3,0.00034,0.0,0.04966]
[1777281971338,65.38,77700.6,0.3,0.00035,0.0,0.05023]
[1777281977381,65.38,77701.23,0.3,0.00035,0.0,0.05027]
[1777281982416,65.38,77704.39,0.3,0.00035,0.0,0.05048]
[1777281987450,65.38,77707.0,0.3,0.00035,0.0,0.05066]
[1777281992486,65.38,77705.35,0.3,0.00035,0.0,0.05031]
[1777281997521,65.38,77704.68,0.3,0.00035,0.0,0.05027]
[1777282002559,65.38,77707.69,0.3,0.00035,0.0,0.05047]
[1777282007592,65.38,77711.17,0.3,0.00035,0.0,0.0507]
[1777282012626,65.38,77711.81,0.3,0.00035,0.0,0.05075]
[1777282017661,65.38,77714.73,0.3,0.00035,0.0,0.05094]
[1777282022696,65.38,77717.22,0.3,0.00036,0.0,0.05111]
[1777282027733,65.38,77725.19,0.3,0.00036,0.0,0.05166]
[1777282032768,65.38,77727.57,0.3,0.00036,0.0,0.05182]
[1777282037803,65.38,77739.96,0.3,0.00037,0.0,0.05268]
[1777282042838,65.38,77743.68,0.3,0.00037,0.0,0.05293]
[1777282047872,65.38,77736.49,0.3,0.00037,0.0,0.05243]
[1777282052907,65.38,77737.99,0.3,0.00036,0.0,0.0523]
[1777282057943,65.38,77740.94,0.3,0.00037,0.0,0.0525]
[1777282062977,65.38,77745.5,0.3,0.00037,0.0,0.05282]
[1777282068014,65.38,77746.43,0.3,0.00037,0.0,0.05288]
[1777282073049,65.38,77749.55,0.3,0.00037,0.0,0.0531]
[1777282078085,65.38,77750.59,0.3,0.00037,0.0,0.05317]
[1777282081106,65.38,77762.69,0.3,0.00038,0.0,0.05403]
[1777282084127,65.38,77779.84,0.3,0.00039,0.0,0.05527]
[1777282089163,65.38,77776.39,0.3,0.00038,0.0,0.05502]
[1777282094202,65.38,77768.12,0.3,0.00038,0.0,0.05442]
[1777282099236,65.38,77767.63,0.3,0.00038,0.0,0.05438]
[1777282104272,65.38,77773.02,0.3,0.00038,0.0,0.05477]
[1777282109306,65.38,77777.55,0.3,0.00039,0.0,0.0551]
[1777282114342,65.38,77778.92,0.3,0.00038,0.0,0.05495]
[1777282119378,65.38,77778.15,0.3,0.00038,0.0,0.05489]
[1777282124412,65.38,77788.53,0.3,0.00039,0.0,0.05565]
[1777282129447,65.38,77784.94,0.3,0.00039,0.0,0.05538]
[1777282134483,65.38,77786.15,0.3,0.00039,0.0,0.05547]
[1777282139522,65.38,77786.66,0.3,0.00039,0.0,0.05551]
[1777282144554,65.38,77784.11,0.3,0.00039,0.0,0.05532]
[1777282149588,65.38,77787.73,0.3,0.00039,0.0,0.05559]
[1777282154623,65.38,77791.19,0.3,0.00039,0.0,0.05584]
[1777282159658,65.38,77794.22,0.3,0.00039,0.0,0.05606]
[1777282164694,65.38,77795.68,0.3,0.00039,0.0,0.05617]
[1777282171373,65.38,77799.22,0.3,0.00039,0.0,0.05618]
[1777282176778,65.38,77801.17,0.3,0.00039,0.0,0.05632]
[1777282181814,65.38,77802.96,0.3,0.0004,0.0,0.05645]
[1777282186849,65.38,77803.44,0.3,0.0004,0.0,0.05649]
[1777282191886,65.38,77803.46,0.3,0.0004,0.0,0.05649]
[1777282196920,65.38,77805.47,0.3,0.0004,0.0,0.05664]
[1777282201955,65.38,77803.78,0.3,0.0004,0.0,0.05651]
[1777282206989,65.38,77799.23,0.3,0.00039,0.0,0.05618]
[1777282212027,65.38,77793.85,0.3,0.00039,0.0,0.05578]
[1777282217059,65.38,77786.2,0.3,0.00039,0.0,0.05522]
[1777282222095,65.38,77782.55,0.3,0.00038,0.0,0.05496]
[1777282227129,65.38,77779.62,0.3,0.00038,0.0,0.05474]
[1777282232166,65.38,77774.02,0.3,0.00038,0.0,0.05409]
[1777282237200,65.38,77766.07,0.3,0.00037,0.0,0.05353]
[1777282242237,65.38,77776.31,0.3,0.00038,0.0,0.05425]
[1777282247271,65.38,77767.2,0.3,0.00037,0.0,0.05361]
[1777282255328,65.38,77766.5,0.3,0.00037,0.0,0.05356]
[1777282260363,65.38,77766.17,0.3,0.00037,0.0,0.05353]
[1777282265399,65.38,77766.03,0.3,0.00037,0.0,0.05352]
[1777282270436,65.38,77765.39,0.3,0.00037,0.0,0.05348]
[1777282275475,65.38,77765.22,0.3,0.00037,0.0,0.05347]
[1777282282520,65.38,77765.29,0.3,0.00037,0.0,0.05347]
[1777282287555,65.38,77764.93,0.3,0.00037,0.0,0.05345]
[1777282289568,65.38,77779.71,0.3,0.00038,0.0,0.0545]
[1777282294602,65.38,77780.71,0.3,0.00038,0.0,0.05432]
[1777282299637,65.38,77779.69,0.3,0.00038,0.0,0.05425]
[1777282303665,65.38,77795.27,0.3,0.00039,0.0,0.05537]
[1777282308703,65.38,77802.25,0.3,0.00039,0.0,0.05588]
[1777282313735,65.38,77802.86,0.3,0.00039,0.0,0.05593]
[1777282318770,65.38,77805.42,0.3,0.00039,0.0,0.05612]
[1777282323805,65.38,77808.86,0.3,0.0004,0.0,0.05637]
[1777282330855,65.38,77811.42,0.3,0.0004,0.0,0.05656]
[1777282335893,65.38,77810.08,0.3,0.0004,0.0,0.05646]
[1777282340924,65.38,77808.81,0.3,0.0004,0.0,0.05637]
[1777282345959,65.38,77812.22,0.3,0.0004,0.0,0.05662]
[1777282352002,65.38,77814.56,0.3,0.0004,0.0,0.05654]
[1777282357036,65.38,77824.46,0.3,0.0004,0.0,0.05728]
[1777282362072,65.38,77826.87,0.3,0.0004,0.0,0.05746]
[1777282367106,65.38,77827.75,0.3,0.0004,0.0,0.05753]
[1777282372141,65.38,77820.92,0.3,0.0004,0.0,0.05701]
[1777282377176,65.38,77810.46,0.3,0.00039,0.0,0.05623]
[1777282382212,65.38,77810.71,0.3,0.00039,0.0,0.05625]
[1777282387246,65.38,77815.01,0.3,0.0004,0.0,0.05657]
[1777282392282,65.38,77814.22,0.3,0.0004,0.0,0.05651]
[1777282394166,65.38,77814.58,0.3,0.0004,0.0,0.05654]
[1777282394389,65.38,77830.91,0.3,0.00041,0.0,0.05776]
[1777282396067,65.38,77830.91,0.3,0.00041,0.0,0.05776]
[1777282396321,65.38,77907.82,0.3,0.00045,0.0,0.06387]
[1777282397320,65.38,77953.8,0.3,0.00048,0.0,0.06779]
[1777282402364,65.38,77941.94,0.3,0.00047,0.0,0.06676]
[1777282407399,65.38,77942.15,0.3,0.00047,0.0,0.06678]
[1777282412433,65.38,77938.33,0.3,0.00047,0.0,0.06615]
[1777282417468,65.38,77934.88,0.3,0.00047,0.0,0.06586]
[1777282422503,65.38,77931.69,0.3,0.00047,0.0,0.06559]
[1777282424554,65.38,77931.66,0.3,0.00047,0.0,0.06558]
[1777282424620,65.38,77931.37,0.3,0.00047,0.0,0.06556]
[1777282430562,65.38,77941.79,0.3,0.00047,0.0,0.06645]
[1777282435597,65.38,77946.56,0.3,0.00048,0.0,0.06686]
[1777282440631,65.38,77950.8,0.3,0.00048,0.0,0.06723]
[1777282445668,65.38,77944.85,0.3,0.00047,0.0,0.06671]
[1777282450701,65.38,77947.18,0.3,0.00048,0.0,0.06691]
[1777282455735,65.38,77945.7,0.3,0.00047,0.0,0.06679]
[1777282460635,65.38,77947.98,0.3,0.00048,0.0,0.06698]
[1777282460770,65.38,77947.99,0.3,0.00048,0.0,0.06698]
[1777282465806,65.38,77949.18,0.3,0.00048,0.0,0.06709]
[1777282470841,65.38,77947.25,0.3,0.00048,0.0,0.06692]
[1777282475875,65.38,77946.66,0.3,0.00047,0.0,0.06657]
[1777282480911,65.38,77946.76,0.3,0.00047,0.0,0.06658]
[1777282485946,65.38,77942.26,0.3,0.00047,0.0,0.06619]
[1777282490981,65.38,77937.93,0.3,0.00047,0.0,0.06582]
[1777282496018,65.38,77931.4,0.3,0.00046,0.0,0.06527]
[1777282501052,65.38,77927.74,0.3,0.00046,0.0,0.06496]
[1777282506087,65.38,77923.06,0.3,0.00046,0.0,0.06456]
[1777282509110,65.38,77904.79,0.3,0.00045,0.0,0.06305]
[1777282514145,65.38,77899.87,0.3,0.00044,0.0,0.06264]
[1777282518173,65.38,77915.18,0.3,0.00045,0.0,0.06391]
[1777282523208,65.38,77902.25,0.3,0.00044,0.0,0.06284]
[1777282529250,65.38,77895.44,0.3,0.00044,0.0,0.06228]
[1777282534285,65.38,77895.95,0.3,0.00044,0.0,0.06204]
[1777282539321,65.38,77892.98,0.3,0.00044,0.0,0.0618]
[1777282544355,65.38,77893.2,0.3,0.00044,0.0,0.06182]
[1777282549390,65.38,77894.09,0.3,0.00044,0.0,0.06189]
[1777282554425,65.38,77895.72,0.3,0.00044,0.0,0.06203]
[1777282560469,65.38,77896.55,0.3,0.00044,0.0,0.06209]
[1777282565503,65.38,77893.5,0.3,0.00044,0.0,0.06185]
[1777282570537,65.38,77896.34,0.3,0.00044,0.0,0.06208]
[1777282575573,65.38,77898.5,0.3,0.00044,0.0,0.06225]
[1777282578599,65.38,77915.87,0.3,0.00045,0.0,0.06368]
[1777282583632,65.38,77915.51,0.3,0.00045,0.0,0.06365]
[1777282588686,65.38,77909.45,0.3,0.00045,0.0,0.06315]
[1777282593726,65.38,77907.68,0.3,0.00044,0.0,0.06272]
[1777282598756,65.38,77902.0,0.3,0.00044,0.0,0.06225]
[1777282603791,65.38,77897.04,0.3,0.00044,0.0,0.06185]
[1777282608830,65.38,77903.47,0.3,0.00044,0.0,0.06237]
[1777282613882,65.38,77903.69,0.3,0.00044,0.0,0.06239]
[1777282618916,65.38,77903.43,0.3,0.00044,0.0,0.06237]
[1777282623953,65.38,77931.47,0.3,0.00046,0.0,0.06469]
[1777282624959,65.38,77943.63,0.3,0.00047,0.0,0.06572]
[1777282629994,65.38,77938.31,0.3,0.00046,0.0,0.06527]
[1777282635034,65.38,77937.88,0.3,0.00046,0.0,0.06523]
[1777282640072,65.38,77945.73,0.3,0.00047,0.0,0.0659]
[1777282645107,65.38,77941.27,0.3,0.00047,0.0,0.06552]
[1777282650142,65.38,77938.97,0.3,0.00046,0.0,0.06532]
[1777282655177,65.38,77935.61,0.3,0.00046,0.0,0.06475]
[1777282660212,65.38,77934.37,0.3,0.00046,0.0,0.06464]
[1777282665248,65.38,77935.26,0.3,0.00046,0.0,0.06472]
[1777282667950,65.38,77921.96,0.3,0.00045,0.0,0.06361]
[1777282673304,65.38,77923.28,0.3,0.00045,0.0,0.06371]
[1777282678341,65.38,77923.38,0.3,0.00045,0.0,0.06372]
[1777282683374,65.38,77924.79,0.3,0.00045,0.0,0.06384]
[1777282686396,65.38,77905.01,0.3,0.00044,0.0,0.06222]
[1777282688115,65.38,77884.26,0.3,0.00043,0.0,0.06055]
[1777282693445,65.38,77877.64,0.3,0.00042,0.0,0.06003]
[1777282698479,65.38,77883.24,0.3,0.00043,0.0,0.06047]
[1777282703516,65.38,77885.62,0.3,0.00043,0.0,0.06066]
[1777282708552,65.38,77890.04,0.3,0.00043,0.0,0.06101]
[1777282713587,65.38,77900.36,0.3,0.00044,0.0,0.06156]
[1777282718621,65.38,77899.2,0.3,0.00044,0.0,0.06147]
[1777282723657,65.38,77909.43,0.3,0.00044,0.0,0.06229]
[1777282728692,65.38,77920.46,0.3,0.00045,0.0,0.06319]
[1777282733727,65.38,77917.68,0.3,0.00045,0.0,0.06297]
[1777282738762,65.38,77913.42,0.3,0.00044,0.0,0.06262]
[1777282743797,65.38,77911.65,0.3,0.00044,0.0,0.06247]
[1777282748833,65.38,77911.2,0.3,0.00044,0.0,0.06244]
[1777282753867,65.38,77908.45,0.3,0.00044,0.0,0.06221]
[1777282756888,65.38,77895.29,0.3,0.00043,0.0,0.06115]
[1777282761923,65.38,77895.17,0.3,0.00043,0.0,0.06114]
[1777282766959,65.38,77897.93,0.3,0.00043,0.0,0.06136]
[1777282772000,65.38,77894.59,0.3,0.00043,0.0,0.06082]
[1777282777032,65.38,77893.91,0.3,0.00043,0.0,0.06076]
[1777282782071,65.38,77891.57,0.3,0.00043,0.0,0.06058]
[1777282786099,65.38,77904.13,0.3,0.00044,0.0,0.06158]
[1777282791134,65.38,77904.64,0.3,0.00044,0.0,0.06162]
[1777282796168,65.38,77904.42,0.3,0.00044,0.0,0.06161]
[1777282801209,65.38,77903.99,0.3,0.00044,0.0,0.06157]
[1777282806238,65.38,77899.66,0.3,0.00043,0.0,0.06122]
[1777282811276,65.38,77896.86,0.3,0.00043,0.0,0.061]
[1777282816309,65.38,77889.8,0.3,0.00043,0.0,0.06044]
[1777282821344,65.38,77893.71,0.3,0.00043,0.0,0.06075]
[1777282826378,65.38,77894.88,0.3,0.00043,0.0,0.06084]
[1777282831413,65.38,77898.22,0.3,0.00043,0.0,0.06083]
[1777282836448,65.38,77907.46,0.3,0.00044,0.0,0.06157]
[1777282839172,65.38,77945.17,0.3,0.00046,0.0,0.06467]
[1777282844505,65.38,77948.05,0.3,0.00046,0.0,0.06492]
[1777282849539,65.38,77946.72,0.3,0.00046,0.0,0.0648]
[1777282854575,65.38,77941.59,0.3,0.00046,0.0,0.06437]
[1777282859609,65.38,77938.93,0.3,0.00046,0.0,0.06415]
[1777282864644,65.38,77937.17,0.3,0.00045,0.0,0.064]
[1777282869681,65.38,77932.59,0.3,0.00045,0.0,0.06362]
[1777282874715,65.38,77932.06,0.3,0.00045,0.0,0.06358]
[1777282879751,65.38,77928.03,0.3,0.00045,0.0,0.06325]
[1777282881746,65.38,77927.4,0.3,0.00045,0.0,0.06319]
[1777282881771,65.38,77928.25,0.3,0.00045,0.0,0.06326]
[1777282883114,65.38,77928.25,0.3,0.00045,0.0,0.06326]
[1777282883208,65.38,77929.57,0.3,0.00045,0.0,0.06337]
[1777282888818,65.38,77929.53,0.3,0.00045,0.0,0.06337]
[1777282894855,65.38,77927.75,0.3,0.00045,0.0,0.06294]
[1777282899893,65.38,77927.5,0.3,0.00045,0.0,0.06292]
[1777282904925,65.38,77926.93,0.3,0.00045,0.0,0.06287]
[1777282909960,65.38,77925.75,0.3,0.00045,0.0,0.06277]
[1777282914995,65.38,77925.81,0.3,0.00045,0.0,0.06278]
[1777282921038,65.38,77926.32,0.3,0.00045,0.0,0.06282]
[1777282926074,65.38,77928.84,0.3,0.00045,0.0,0.06303]
[1777282931110,65.38,77925.79,0.3,0.00045,0.0,0.06278]
[1777282936145,65.38,77926.62,0.3,0.00045,0.0,0.06284]
[1777282942187,65.38,77924.66,0.3,0.00044,0.0,0.06268]
[1777282947222,65.38,77926.24,0.3,0.00045,0.0,0.06281]
[1777282952258,65.38,77927.56,0.3,0.00044,0.0,0.06264]
[1777282957293,65.38,77932.64,0.3,0.00045,0.0,0.06305]
[1777282962353,65.38,77931.75,0.3,0.00045,0.0,0.06298]
[1777282967389,65.38,77930.89,0.3,0.00045,0.0,0.06291]
[1777282971099,65.38,77943.15,0.3,0.00045,0.0,0.06392]
[1777282976452,65.38,77946.63,0.3,0.00046,0.0,0.06421]
[1777282981488,65.38,77953.32,0.3,0.00046,0.0,0.06478]
[1777282986522,65.38,77956.09,0.3,0.00046,0.0,0.06501]
[1777282991558,65.38,77957.24,0.3,0.00046,0.0,0.06511]
[1777282996593,65.38,77950.14,0.3,0.00046,0.0,0.06451]
[1777283001628,65.38,77942.88,0.3,0.00045,0.0,0.0639]
[1777283007670,65.38,77940.39,0.3,0.00045,0.0,0.06369]
[1777283012705,65.38,77935.44,0.3,0.00045,0.0,0.063]
[1777283017739,65.38,77933.68,0.3,0.00045,0.0,0.06285]
[1777283022777,65.38,77931.32,0.3,0.00044,0.0,0.06266]
[1777283027810,65.38,77929.19,0.3,0.00044,0.0,0.06248]
[1777283032845,65.38,77928.79,0.3,0.00044,0.0,0.06245]
[1777283037879,65.38,77928.91,0.3,0.00044,0.0,0.06246]
[1777283042914,65.38,77927.66,0.3,0.00044,0.0,0.06236]
[1777283047949,65.38,77927.67,0.3,0.00044,0.0,0.06236]
[1777283052986,65.38,77926.99,0.3,0.00044,0.0,0.06231]
[1777283058021,65.38,77926.33,0.3,0.00044,0.0,0.06225]
[1777283063057,65.38,77927.46,0.3,0.00044,0.0,0.06234]
[1777283068092,65.38,77929.85,0.3,0.00044,0.0,0.06254]
[1777283073127,65.38,77930.36,0.3,0.00044,0.0,0.0623]
[1777283078163,65.38,77928.9,0.3,0.00044,0.0,0.06218]
[1777283083197,65.38,77928.34,0.3,0.00044,0.0,0.06213]
[1777283088232,65.38,77927.95,0.3,0.00044,0.0,0.0621]
[1777283093267,65.38,77925.89,0.3,0.00044,0.0,0.06193]
[1777283098302,65.38,77926.08,0.3,0.00044,0.0,0.06195]
[1777283103342,65.38,77926.2,0.3,0.00044,0.0,0.06196]
[1777283108372,65.38,77924.97,0.3,0.00044,0.0,0.06186]
[1777283113409,65.38,77924.09,0.3,0.00044,0.0,0.06179]
[1777283118444,65.38,77924.37,0.3,0.00044,0.0,0.06181]
[1777283123479,65.38,77925.18,0.3,0.00044,0.0,0.06188]
[1777283128514,65.38,77924.73,0.3,0.00044,0.0,0.06184]
[1777283133548,65.38,77925.38,0.3,0.00044,0.0,0.06161]
[1777283139590,65.38,77925.36,0.3,0.00044,0.0,0.06161]
[1777283145646,65.38,77925.07,0.3,0.00044,0.0,0.06158]
[1777283150680,65.38,77923.39,0.3,0.00044,0.0,0.06145]
[1777283155715,65.38,77923.23,0.3,0.00044,0.0,0.06144]
[1777283160751,65.38,77926.0,0.3,0.00044,0.0,0.06166]
[1777283167799,65.38,77926.17,0.3,0.00044,0.0,0.06167]
[1777283172834,65.38,77926.46,0.3,0.00044,0.0,0.0617]
[1777283177869,65.38,77924.97,0.3,0.00044,0.0,0.06158]
[1777283182904,65.38,77924.36,0.3,0.00044,0.0,0.06153]
[1777283187939,65.38,77925.09,0.3,0.00044,0.0,0.06159]
[1777283192974,65.38,77924.72,0.3,0.00043,0.0,0.06128]
[1777283198009,65.38,77925.95,0.3,0.00044,0.0,0.06137]
[1777283203045,65.38,77926.94,0.3,0.00044,0.0,0.06145]
[1777283208080,65.38,77933.24,0.3,0.00044,0.0,0.06196]
[1777283211100,65.38,77945.66,0.3,0.00045,0.0,0.06298]
[1777283216135,65.38,77948.15,0.3,0.00045,0.0,0.06318]
[1777283221170,65.38,77938.22,0.3,0.00044,0.0,0.06237]
[1777283226210,65.38,77933.5,0.3,0.00044,0.0,0.06198]
[1777283231243,65.38,77932.19,0.3,0.00044,0.0,0.06188]
[1777283237285,65.38,77930.69,0.3,0.00044,0.0,0.06176]
[1777283242320,65.38,77929.47,0.3,0.00044,0.0,0.06166]
[1777283247356,65.38,77928.8,0.3,0.00044,0.0,0.0616]
[1777283252390,65.38,77928.13,0.3,0.00043,0.0,0.06127]
[1777283257425,65.38,77927.9,0.3,0.00043,0.0,0.06125]
[1777283262460,65.38,77915.81,0.3,0.00043,0.0,0.06029]
[1777283267496,65.38,77915.64,0.3,0.00043,0.0,0.06027]
[1777283272530,65.38,77914.37,0.3,0.00043,0.0,0.06017]
[1777283277568,65.38,77909.8,0.3,0.00042,0.0,0.05981]
[1777283279581,65.38,77893.31,0.3,0.00041,0.0,0.05853]
[1777283284615,65.38,77884.14,0.3,0.00041,0.0,0.05783]
[1777283289651,65.38,77882.89,0.3,0.00041,0.0,0.05773]
[1777283294685,65.38,77894.58,0.3,0.00041,0.0,0.05863]
[1777283299722,65.38,77896.16,0.3,0.00042,0.0,0.05875]
[1777283304759,65.38,77901.55,0.3,0.00042,0.0,0.05917]
[1777283309792,65.38,77902.94,0.3,0.00042,0.0,0.05928]
[1777283314828,65.38,77912.19,0.3,0.00042,0.0,0.05973]
[1777283322883,65.38,77915.21,0.3,0.00043,0.0,0.05996]
[1777283327918,65.38,77924.82,0.3,0.00043,0.0,0.06073]
[1777283332957,65.38,77925.25,0.3,0.00043,0.0,0.06076]
[1777283337989,65.38,77922.64,0.3,0.00043,0.0,0.06055]
[1777283343023,65.38,77913.54,0.3,0.00042,0.0,0.05983]
[1777283348059,65.38,77912.77,0.3,0.00042,0.0,0.05977]
[1777283353093,65.38,77911.96,0.3,0.00042,0.0,0.05971]
[1777283358128,65.38,77911.95,0.3,0.00042,0.0,0.05971]
[1777283363163,65.38,77914.29,0.3,0.00042,0.0,0.05989]
[1777283368198,65.38,77912.6,0.3,0.00042,0.0,0.05976]
[1777283373234,65.38,77911.99,0.3,0.00042,0.0,0.05944]
[1777283378269,65.38,77908.27,0.3,0.00042,0.0,0.05915]
[1777283383304,65.38,77900.54,0.3,0.00041,0.0,0.05855]
[1777283388340,65.38,77895.32,0.3,0.00041,0.0,0.05815]
[1777283393376,65.38,77891.66,0.3,0.00041,0.0,0.05787]
[1777283398409,65.38,77891.19,0.3,0.00041,0.0,0.05783]
[1777283403445,65.38,77893.3,0.3,0.00041,0.0,0.05799]
[1777283408481,65.38,77894.59,0.3,0.00041,0.0,0.05809]
[1777283413517,65.38,77895.2,0.3,0.00041,0.0,0.05814]
[1777283418552,65.38,77894.05,0.3,0.00041,0.0,0.05805]
[1777283423588,65.38,77893.07,0.3,0.00041,0.0,0.05797]
[1777283428623,65.38,77892.85,0.3,0.00041,0.0,0.05796]
[1777283433658,65.38,77893.12,0.3,0.00041,0.0,0.05771]
[1777283438693,65.38,77892.86,0.3,0.00041,0.0,0.05769]
[1777283443728,65.38,77893.34,0.3,0.00041,0.0,0.05773]
[1777283448765,65.38,77894.83,0.3,0.00041,0.0,0.05784]
[1777283453798,65.38,77897.76,0.3,0.00041,0.0,0.05806]
[1777283458833,65.38,77896.96,0.3,0.00041,0.0,0.058]
[1777283463872,65.38,77895.31,0.3,0.00041,0.0,0.05788]
[1777283468907,65.38,77895.11,0.3,0.00041,0.0,0.05786]
[1777283473942,65.38,77894.79,0.3,0.00041,0.0,0.05784]
[1777283478976,65.38,77894.51,0.3,0.00041,0.0,0.05781]
[1777283484011,65.38,77894.99,0.3,0.00041,0.0,0.05785]
[1777283489048,65.38,77893.92,0.3,0.00041,0.0,0.05777]
[1777283494081,65.38,77893.46,0.3,0.00041,0.0,0.05747]
[1777283499117,65.38,77893.26,0.3,0.00041,0.0,0.05745]
[1777283504153,65.38,77893.3,0.3,0.00041,0.0,0.05746]
[1777283509187,65.38,77892.78,0.3,0.00041,0.0,0.05742]
[1777283514222,65.38,77891.82,0.3,0.00041,0.0,0.05734]
[1777283519258,65.38,77891.68,0.3,0.00041,0.0,0.05733]
[1777283524292,65.38,77892.73,0.3,0.00041,0.0,0.05741]
[1777283529327,65.38,77892.9,0.3,0.00041,0.0,0.05743]
[1777283534363,65.38,77890.96,0.3,0.00041,0.0,0.05728]
[1777283539397,65.38,77891.66,0.3,0.00041,0.0,0.05733]
[1777283540405,65.38,77906.87,0.3,0.00041,0.0,0.05849]
[1777283545439,65.38,77912.88,0.3,0.00042,0.0,0.05896]
[1777283550475,65.38,77925.77,0.3,0.00043,0.0,0.05997]
[1777283555510,65.38,77939.36,0.3,0.00043,0.0,0.06077]
[1777283560546,65.38,77937.09,0.3,0.00043,0.0,0.06059]
[1777283565580,65.38,77934.83,0.3,0.00043,0.0,0.06041]
[1777283570615,65.38,77933.51,0.3,0.00043,0.0,0.0603]
[1777283575649,65.38,77935.3,0.3,0.00043,0.0,0.06045]
[1777283580686,65.38,77932.09,0.3,0.00043,0.0,0.06019]
[1777283585719,65.38,77928.69,0.3,0.00043,0.0,0.05992]
[1777283590755,65.38,77940.67,0.3,0.00043,0.0,0.06087]
[1777283595790,65.38,77949.61,0.3,0.00044,0.0,0.06159]
[1777283600825,65.38,77953.23,0.3,0.00044,0.0,0.06189]
[1777283605862,65.38,77955.54,0.3,0.00044,0.0,0.06207]
[1777283610896,65.38,77958.22,0.3,0.00044,0.0,0.06229]
[1777283616937,65.38,77959.81,0.3,0.00044,0.0,0.06214]
[1777283621973,65.38,77962.5,0.3,0.00044,0.0,0.06236]
[1777283627007,65.38,77963.14,0.3,0.00044,0.0,0.06241]
[1777283632045,65.38,77965.36,0.3,0.00045,0.0,0.06259]
[1777283637082,65.38,77964.33,0.3,0.00045,0.0,0.06251]
[1777283642115,65.38,77964.63,0.3,0.00045,0.0,0.06253]
[1777283647150,65.38,77965.37,0.3,0.00045,0.0,0.06259]
[1777283652186,65.38,77966.14,0.3,0.00045,0.0,0.06265]
[1777283657222,65.38,77963.29,0.3,0.00044,0.0,0.06242]
[1777283662257,65.38,77962.2,0.3,0.00044,0.0,0.06233]
[1777283667292,65.38,77963.84,0.3,0.00044,0.0,0.06247]
[1777283672327,65.38,77969.6,0.3,0.00045,0.0,0.06265]
[1777283677363,65.38,77974.74,0.3,0.00045,0.0,0.06307]
[1777283682399,65.38,77974.21,0.3,0.00045,0.0,0.06303]
[1777283687434,65.38,77974.19,0.3,0.00045,0.0,0.06303]
[1777283692470,65.38,77973.84,0.3,0.00045,0.0,0.063]
[1777283697503,65.38,77983.27,0.3,0.00046,0.0,0.06378]
[1777283702539,65.38,77982.57,0.3,0.00045,0.0,0.06372]
[1777283707575,65.38,77977.64,0.3,0.00045,0.0,0.06331]
[1777283712611,65.38,77977.54,0.3,0.00045,0.0,0.06331]
[1777283717644,65.38,77975.36,0.3,0.00045,0.0,0.06313]
[1777283722680,65.38,77975.04,0.3,0.00045,0.0,0.0631]
[1777283726707,65.38,77963.62,0.3,0.00044,0.0,0.06216]
[1777283731743,65.38,77966.25,0.3,0.00044,0.0,0.06209]
[1777283736777,65.38,77968.45,0.3,0.00044,0.0,0.06227]
[1777283741813,65.38,77970.76,0.3,0.00045,0.0,0.06246]
[1777283746847,65.38,77971.92,0.3,0.00045,0.0,0.06255]
[1777283751883,65.38,77973.91,0.3,0.00045,0.0,0.06272]
[1777283756919,65.38,77977.11,0.3,0.00045,0.0,0.06298]
[1777283761952,65.38,77978.17,0.3,0.00045,0.0,0.06307]
[1777283766988,65.38,77979.38,0.3,0.00045,0.0,0.06317]
[1777283772023,65.38,77979.44,0.3,0.00045,0.0,0.06317]
[1777283777058,65.38,77984.4,0.3,0.00045,0.0,0.06359]
[1777283782092,65.38,77983.31,0.3,0.00045,0.0,0.0635]
[1777283787127,65.38,77980.16,0.3,0.00045,0.0,0.06323]
[1777283792163,65.38,77975.62,0.3,0.00045,0.0,0.06257]
[1777283797197,65.38,77975.11,0.3,0.00045,0.0,0.06253]
[1777283802233,65.38,77974.91,0.3,0.00045,0.0,0.06251]
[1777283807267,65.38,77970.99,0.3,0.00044,0.0,0.06219]
[1777283812302,65.38,77972.04,0.3,0.00044,0.0,0.06228]
[1777283817337,65.38,77972.95,0.3,0.00044,0.0,0.06235]
[1777283822373,65.38,77973.43,0.3,0.00044,0.0,0.06239]
[1777283827407,65.38,77971.55,0.3,0.00044,0.0,0.06224]
[1777283832442,65.38,77972.15,0.3,0.00044,0.0,0.06229]
[1777283839205,65.38,77972.95,0.3,0.00044,0.0,0.06235]
[1777283844526,65.38,77974.28,0.3,0.00045,0.0,0.06246]
[1777283849561,65.38,77975.37,0.3,0.00045,0.0,0.06255]
[1777283854596,65.38,77975.27,0.3,0.00044,0.0,0.06226]
[1777283859633,65.38,77975.48,0.3,0.00044,0.0,0.06227]
[1777283861646,65.38,77959.31,0.3,0.00043,0.0,0.06096]
[1777283867688,65.38,77952.9,0.3,0.00043,0.0,0.06045]
[1777283872723,65.38,77949.67,0.3,0.00043,0.0,0.06019]
[1777283877757,65.38,77944.65,0.3,0.00043,0.0,0.0598]
[1777283882793,65.38,77940.28,0.3,0.00042,0.0,0.05945]
[1777283888834,65.38,77933.92,0.3,0.00042,0.0,0.05896]
[1777283893870,65.38,77928.26,0.3,0.00042,0.0,0.05852]
[1777283896891,65.38,77916.08,0.3,0.00041,0.0,0.05758]
[1777283901925,65.38,77918.87,0.3,0.00041,0.0,0.0578]
[1777283906961,65.38,77918.33,0.3,0.00041,0.0,0.05776]
[1777283911996,65.38,77920.47,0.3,0.00041,0.0,0.05765]
[1777283917031,65.38,77922.87,0.3,0.00041,0.0,0.05783]
[1777283922065,65.38,77923.64,0.3,0.00041,0.0,0.05789]
[1777283927103,65.38,77929.53,0.3,0.00041,0.0,0.05834]
[1777283932136,65.38,77930.47,0.3,0.00041,0.0,0.05842]
[1777283937174,65.38,77929.32,0.3,0.00041,0.0,0.05833]
[1777283942208,65.38,77923.9,0.3,0.00041,0.0,0.05791]
[1777283947242,65.38,77919.44,0.3,0.00041,0.0,0.05757]
[1777283952278,65.38,77916.91,0.3,0.00041,0.0,0.05738]
[1777283957313,65.38,77913.25,0.3,0.0004,0.0,0.0571]
[1777283962347,65.38,77908.82,0.3,0.0004,0.0,0.05677]
[1777283967386,65.38,77906.24,0.3,0.0004,0.0,0.05657]
[1777283972417,65.38,77905.56,0.3,0.0004,0.0,0.05626]
[1777283978460,65.38,77903.8,0.3,0.0004,0.0,0.05613]
[1777283983495,65.38,77903.32,0.3,0.0004,0.0,0.05609]
[1777283988530,65.38,77897.6,0.3,0.00039,0.0,0.05567]
[1777283993566,65.38,77898.55,0.3,0.00039,0.0,0.05574]
[1777283998602,65.38,77896.28,0.3,0.00039,0.0,0.05557]
[1777284003636,65.38,77894.17,0.3,0.00039,0.0,0.05541]
[1777284008670,65.38,77893.87,0.3,0.00039,0.0,0.05539]
[1777284013705,65.38,77895.26,0.3,0.00039,0.0,0.05549]
[1777284018740,65.38,77895.42,0.3,0.00039,0.0,0.05551]
[1777284023776,65.38,77898.54,0.3,0.00039,0.0,0.05574]
[1777284028810,65.38,77898.6,0.3,0.00039,0.0,0.05574]
[1777284033846,65.38,77899.12,0.3,0.00039,0.0,0.05552]
[1777284038882,65.38,77899.51,0.3,0.00039,0.0,0.05555]
[1777284044923,65.38,77900.02,0.3,0.00039,0.0,0.05559]
[1777284049958,65.38,77900.13,0.3,0.00039,0.0,0.05559]
[1777284054992,65.38,77906.08,0.3,0.0004,0.0,0.05603]
[1777284060034,65.38,77905.05,0.3,0.0004,0.0,0.05596]
[1777284065064,65.38,77905.05,0.3,0.0004,0.0,0.05596]
[1777284070103,65.38,77903.32,0.3,0.0004,0.0,0.05583]
[1777284075136,65.38,77905.83,0.3,0.0004,0.0,0.05602]
[1777284080172,65.38,77914.52,0.3,0.0004,0.0,0.05667]
[1777284085206,65.38,77922.45,0.3,0.00041,0.0,0.05726]
[1777284090242,65.38,77921.46,0.3,0.00041,0.0,0.05719]
[1777284095277,65.38,77919.75,0.3,0.0004,0.0,0.05679]
[1777284100314,65.38,77918.76,0.3,0.0004,0.0,0.05672]
[1777284105348,65.38,77918.04,0.3,0.0004,0.0,0.05667]
[1777284110383,65.38,77915.08,0.3,0.0004,0.0,0.05644]
[1777284115418,65.38,77915.76,0.3,0.0004,0.0,0.05649]
[1777284120454,65.38,77914.65,0.3,0.0004,0.0,0.05641]
[1777284125489,65.38,77916.83,0.3,0.0004,0.0,0.05657]
[1777284130524,65.38,77916.45,0.3,0.0004,0.0,0.05655]
[1777284135558,65.38,77924.63,0.3,0.00041,0.0,0.05716]
[1777284140594,65.38,77925.28,0.3,0.00041,0.0,0.05721]
[1777284145629,65.38,77926.05,0.3,0.00041,0.0,0.05727]
[1777284150664,65.38,77926.85,0.3,0.00041,0.0,0.05733]
[1777284155699,65.38,77925.37,0.3,0.0004,0.0,0.05695]
[1777284160734,65.38,77910.75,0.3,0.0004,0.0,0.05586]
[1777284165768,65.38,77900.59,0.3,0.00039,0.0,0.05511]
[1777284170803,65.38,77892.78,0.3,0.00039,0.0,0.05454]
[1777284175839,65.38,77886.58,0.3,0.00038,0.0,0.05409]
[1777284181882,65.38,77888.91,0.3,0.00038,0.0,0.05426]
[1777284186916,65.38,77884.26,0.3,0.00038,0.0,0.05392]
[1777284191951,65.38,77885.05,0.3,0.00038,0.0,0.05398]
[1777284196986,65.38,77886.35,0.3,0.00038,0.0,0.05407]
[1777284202023,65.38,77879.71,0.3,0.00038,0.0,0.0536]
[1777284207059,65.38,77877.05,0.3,0.00038,0.0,0.05341]
[1777284212093,65.38,77876.41,0.3,0.00038,0.0,0.05311]
[1777284217130,65.38,77874.1,0.3,0.00037,0.0,0.05294]
[1777284222164,65.38,77872.94,0.3,0.00037,0.0,0.05286]
[1777284227199,65.38,77868.0,0.3,0.00037,0.0,0.05251]
[1777284232234,65.38,77869.76,0.3,0.00037,0.0,0.05264]
[1777284237269,65.38,77868.44,0.3,0.00037,0.0,0.05255]
[1777284242305,65.38,77861.75,0.3,0.00037,0.0,0.05208]
[1777284247339,65.38,77857.97,0.3,0.00037,0.0,0.05181]
[1777284252374,65.38,77853.38,0.3,0.00036,0.0,0.0515]
[1777284257410,65.38,77848.19,0.3,0.00036,0.0,0.05114]
[1777284262444,65.38,77857.44,0.3,0.00037,0.0,0.05178]
[1777284267479,65.38,77854.27,0.3,0.00036,0.0,0.05156]
[1777284271507,65.38,77845.53,0.3,0.00036,0.0,0.05072]
[1777284275535,65.38,77856.96,0.3,0.00036,0.0,0.0515]
[1777284281577,65.38,77856.5,0.3,0.00036,0.0,0.05147]
[1777284286613,65.38,77853.17,0.3,0.00036,0.0,0.05124]
[1777284291648,65.38,77849.95,0.3,0.00036,0.0,0.05102]
[1777284296682,65.38,77847.65,0.3,0.00036,0.0,0.05086]
[1777284301717,65.38,77842.85,0.3,0.00036,0.0,0.05053]
[1777284303731,65.38,77829.9,0.3,0.00035,0.0,0.04966]
[1777284308766,65.38,77830.88,0.3,0.00035,0.0,0.04973]
[1777284313804,65.38,77836.64,0.3,0.00035,0.0,0.05011]
[1777284318840,65.38,77837.37,0.3,0.00035,0.0,0.05016]
[1777284322869,65.38,77818.14,0.3,0.00034,0.0,0.04888]
[1777284327905,65.38,77806.59,0.3,0.00034,0.0,0.04813]
[1777284332939,65.38,77806.7,0.3,0.00034,0.0,0.0479]
[1777284337976,65.38,77797.37,0.3,0.00033,0.0,0.0473]
[1777284343010,65.38,77796.5,0.3,0.00033,0.0,0.04725]
[1777284348046,65.38,77798.59,0.3,0.00033,0.0,0.04738]
[1777284353082,65.38,77804.3,0.3,0.00034,0.0,0.04775]
[1777284358116,65.38,77798.83,0.3,0.00033,0.0,0.0474]
[1777284363151,65.38,77795.72,0.3,0.00033,0.0,0.0472]
[1777284368186,65.38,77796.59,0.3,0.00033,0.0,0.04725]
[1777284373222,65.38,77799.6,0.3,0.00033,0.0,0.04745]
[1777284378257,65.38,77801.56,0.3,0.00033,0.0,0.04757]
[1777284383291,65.38,77804.03,0.3,0.00034,0.0,0.04773]
[1777284387320,65.38,77820.2,0.3,0.00034,0.0,0.04878]
[1777284392354,65.38,77828.24,0.3,0.00035,0.0,0.04908]
[1777284398398,65.38,77819.93,0.3,0.00034,0.0,0.04853]
[1777284403432,65.38,77818.77,0.3,0.00034,0.0,0.04845]
[1777284408466,65.38,77808.37,0.3,0.00034,0.0,0.04778]
[1777284413502,65.38,77808.84,0.3,0.00034,0.0,0.04781]
[1777284418536,65.38,77807.25,0.3,0.00034,0.0,0.04771]
[1777284423571,65.38,77805.37,0.3,0.00033,0.0,0.04759]
[1777284428607,65.38,77804.88,0.3,0.00033,0.0,0.04755]
[1777284433642,65.38,77803.94,0.3,0.00033,0.0,0.04749]
[1777284438678,65.38,77804.28,0.3,0.00033,0.0,0.04752]
[1777284443711,65.38,77809.94,0.3,0.00034,0.0,0.04788]
[1777284448746,65.38,77807.38,0.3,0.00034,0.0,0.04772]
[1777284453783,65.38,77805.69,0.3,0.00033,0.0,0.04738]
[1777284458819,65.38,77799.84,0.3,0.00033,0.0,0.047]
[1777284463853,65.38,77802.35,0.3,0.00033,0.0,0.04716]
[1777284468890,65.38,77803.07,0.3,0.00033,0.0,0.04721]
[1777284473924,65.38,77800.68,0.3,0.00033,0.0,0.04706]
[1777284478960,65.38,77799.42,0.3,0.00033,0.0,0.04698]
[1777284483995,65.38,77799.56,0.3,0.00033,0.0,0.04699]
[1777284489029,65.38,77799.05,0.3,0.00033,0.0,0.04695]
[1777284494065,65.38,77800.1,0.3,0.00033,0.0,0.04702]
[1777284499099,65.38,77796.31,0.3,0.00033,0.0,0.04678]
[1777284504135,65.38,77797.21,0.3,0.00033,0.0,0.04684]
[1777284509171,65.38,77797.5,0.3,0.00033,0.0,0.04686]
[1777284514204,65.38,77797.04,0.3,0.00033,0.0,0.0466]
[1777284519240,65.38,77797.87,0.3,0.00033,0.0,0.04665]
[1777284524274,65.38,77799.38,0.3,0.00033,0.0,0.04675]
[1777284530316,65.38,77799.96,0.3,0.00033,0.0,0.04678]
[1777284535352,65.38,77800.61,0.3,0.00033,0.0,0.04683]
[1777284540387,65.38,77801.21,0.3,0.00033,0.0,0.04686]
[1777284545422,65.38,77819.14,0.3,0.00034,0.0,0.04801]
[1777284550455,65.38,77827.39,0.3,0.00034,0.0,0.04855]
[1777284555491,65.38,77818.18,0.3,0.00034,0.0,0.04795]
[1777284560526,65.38,77816.21,0.3,0.00034,0.0,0.04782]
[1777284565561,65.38,77815.85,0.3,0.00034,0.0,0.0478]
[1777284570597,65.38,77814.82,0.3,0.00034,0.0,0.04773]
[1777284575631,65.38,77818.46,0.3,0.00034,0.0,0.04774]
[1777284580667,65.38,77809.63,0.3,0.00033,0.0,0.04717]
[1777284585701,65.38,77808.78,0.3,0.00033,0.0,0.04712]
[1777284590737,65.38,77809.14,0.3,0.00033,0.0,0.04714]
[1777284595772,65.38,77813.03,0.3,0.00033,0.0,0.04739]
[1777284600807,65.38,77815.27,0.3,0.00033,0.0,0.04753]
[1777284605842,65.38,77814.44,0.3,0.00033,0.0,0.04748]
[1777284610876,65.38,77814.23,0.3,0.00033,0.0,0.04747]
[1777284615912,65.38,77817.73,0.3,0.00034,0.0,0.04769]
[1777284620946,65.38,77819.92,0.3,0.00034,0.0,0.04783]
[1777284625982,65.38,77820.98,0.3,0.00034,0.0,0.0479]
[1777284631017,65.38,77824.96,0.3,0.00034,0.0,0.04793]
[1777284636054,65.38,77825.96,0.3,0.00034,0.0,0.04799]
[1777284642097,65.38,77820.93,0.3,0.00034,0.0,0.04767]
[1777284647132,65.38,77819.08,0.3,0.00033,0.0,0.04755]
[1777284652171,65.38,77817.64,0.3,0.00033,0.0,0.04745]
[1777284657203,65.38,77817.05,0.3,0.00033,0.0,0.04742]
[1777284663244,65.38,77815.66,0.3,0.00033,0.0,0.04733]
[1777284669024,65.38,77815.35,0.3,0.00033,0.0,0.04731]
[1777284674322,65.38,77814.93,0.3,0.00033,0.0,0.04728]
[1777284679356,65.38,77813.64,0.3,0.00033,0.0,0.0472]
[1777284684391,65.38,77813.57,0.3,0.00033,0.0,0.04719]
[1777284689426,65.38,77809.87,0.3,0.00033,0.0,0.04696]
[1777284694461,65.38,77810.15,0.3,0.00033,0.0,0.04675]
[1777284699497,65.38,77810.0,0.3,0.00033,0.0,0.04674]
[1777284704531,65.38,77809.51,0.3,0.00033,0.0,0.04671]
[1777284709566,65.38,77810.07,0.3,0.00033,0.0,0.04674]
[1777284714601,65.38,77810.72,0.3,0.00033,0.0,0.04678]
[1777284719637,65.38,77810.53,0.3,0.00033,0.0,0.04677]
[1777284724671,65.38,77810.46,0.3,0.00033,0.0,0.04677]
[1777284729707,65.38,77810.58,0.3,0.00033,0.0,0.04678]
[1777284734741,65.38,77809.75,0.3,0.00033,0.0,0.04672]
[1777284739777,65.38,77809.99,0.3,0.00033,0.0,0.04674]
[1777284744814,65.38,77809.29,0.3,0.00033,0.0,0.04669]
[1777284749847,65.38,77808.05,0.3,0.00033,0.0,0.04662]
[1777284754890,65.38,77807.71,0.3,0.00033,0.0,0.04637]
[1777284760926,65.38,77807.18,0.3,0.00033,0.0,0.04633]
[1777284765962,65.38,77808.04,0.3,0.00033,0.0,0.04639]
[1777284770997,65.38,77808.95,0.3,0.00033,0.0,0.04645]
[1777284776033,65.38,77812.32,0.3,0.00033,0.0,0.04666]
[1777284781067,65.38,77810.98,0.3,0.00033,0.0,0.04657]
[1777284786103,65.38,77811.74,0.3,0.00033,0.0,0.04662]
[1777284791140,65.38,77821.66,0.3,0.00033,0.0,0.04725]
[1777284796175,65.38,77821.92,0.3,0.00033,0.0,0.04727]
[1777284801210,65.38,77823.69,0.3,0.00033,0.0,0.04738]
[1777284806245,65.38,77825.07,0.3,0.00033,0.0,0.04747]
[1777284811287,65.38,77820.53,0.3,0.00033,0.0,0.04695]
[1777284816325,65.38,77814.03,0.3,0.00033,0.0,0.04654]
[1777284821353,65.38,77808.81,0.3,0.00032,0.0,0.04621]
[1777284826402,65.38,77802.73,0.3,0.00032,0.0,0.04583]
[1777284831436,65.38,77802.37,0.3,0.00032,0.0,0.04581]
[1777284836471,65.38,77804.04,0.3,0.00032,0.0,0.04591]
[1777284841506,65.38,77803.81,0.3,0.00032,0.0,0.0459]
[1777284846542,65.38,77802.11,0.3,0.00032,0.0,0.04579]
[1777284851577,65.38,77798.31,0.3,0.00032,0.0,0.04556]
[1777284856611,65.38,77803.27,0.3,0.00032,0.0,0.04586]
[1777284861646,65.38,77803.2,0.3,0.00032,0.0,0.04586]
[1777284866682,65.38,77803.12,0.3,0.00032,0.0,0.04586]
[1777284871717,65.38,77803.93,0.3,0.00032,0.0,0.04568]
[1777284876752,65.38,77801.26,0.3,0.00032,0.0,0.04552]
[1777284881788,65.38,77801.24,0.3,0.00032,0.0,0.04552]
[1777284886823,65.38,77800.03,0.3,0.00032,0.0,0.04544]
[1777284891857,65.38,77801.17,0.3,0.00032,0.0,0.04551]
[1777284896892,65.38,77801.09,0.3,0.00032,0.0,0.04551]
[1777284901928,65.38,77801.58,0.3,0.00032,0.0,0.04554]
[1777284907970,65.38,77802.5,0.3,0.00032,0.0,0.04559]
[1777284913006,65.38,77800.83,0.3,0.00032,0.0,0.04549]
[1777284919048,65.38,77803.44,0.3,0.00032,0.0,0.04565]
[1777284924084,65.38,77802.67,0.3,0.00032,0.0,0.0456]
[1777284929118,65.38,77803.01,0.3,0.00032,0.0,0.04563]
[1777284934153,65.38,77815.37,0.3,0.00032,0.0,0.04617]
[1777284939188,65.38,77813.13,0.3,0.00032,0.0,0.04603]
[1777284944223,65.38,77812.68,0.3,0.00032,0.0,0.046]
[1777284949258,65.38,77812.05,0.3,0.00032,0.0,0.04596]
[1777284954295,65.38,77810.95,0.3,0.00032,0.0,0.0459]
[1777284959330,65.38,77810.17,0.3,0.00032,0.0,0.04585]
[1777284964364,65.38,77808.88,0.3,0.00032,0.0,0.04577]
[1777284970406,65.38,77809.01,0.3,0.00032,0.0,0.04577]
[1777284975444,65.38,77809.43,0.3,0.00032,0.0,0.0458]
[1777284980476,65.38,77810.51,0.3,0.00032,0.0,0.04587]
[1777284985511,65.38,77810.48,0.3,0.00032,0.0,0.04587]
[1777284990546,65.38,77809.28,0.3,0.00032,0.0,0.04579]
[1777284995581,65.38,77809.35,0.3,0.00032,0.0,0.04557]
[1777284997595,65.38,77796.4,0.3,0.00031,0.0,0.04478]
[1777285002630,65.38,77790.26,0.3,0.00031,0.0,0.0444]
[1777285007666,65.38,77789.72,0.3,0.00031,0.0,0.04437]
[1777285012702,65.38,77789.05,0.3,0.00031,0.0,0.04433]
[1777285017735,65.38,77791.92,0.3,0.00031,0.0,0.0445]
[1777285022771,65.38,77789.91,0.3,0.00031,0.0,0.04438]
[1777285027805,65.38,77791.3,0.3,0.00031,0.0,0.04447]
[1777285032841,65.38,77794.24,0.3,0.00031,0.0,0.04464]
[1777285037875,65.38,77805.92,0.3,0.00032,0.0,0.04536]
[1777285042911,65.38,77808.76,0.3,0.00032,0.0,0.04554]
[1777285047945,65.38,77806.91,0.3,0.00032,0.0,0.04542]
[1777285052982,65.38,77806.69,0.3,0.00032,0.0,0.04519]
[1777285058016,65.38,77807.89,0.3,0.00032,0.0,0.04526]
[1777285063050,65.38,77808.04,0.3,0.00032,0.0,0.04527]
[1777285068086,65.38,77809.01,0.3,0.00032,0.0,0.04533]
[1777285073121,65.38,77809.38,0.3,0.00032,0.0,0.04535]
[1777285078157,65.38,77808.84,0.3,0.00032,0.0,0.04532]
[1777285083191,65.38,77805.17,0.3,0.00032,0.0,0.04509]
[1777285088226,65.38,77804.34,0.3,0.00032,0.0,0.04504]
[1777285093262,65.38,77807.27,0.3,0.00032,0.0,0.04522]
[1777285098298,65.38,77807.22,0.3,0.00032,0.0,0.04522]
[1777285103331,65.38,77806.65,0.3,0.00032,0.0,0.04518]
[1777285108366,65.38,77806.27,0.3,0.00032,0.0,0.04516]
[1777285113402,65.38,77805.34,0.3,0.00032,0.0,0.04488]
[1777285118437,65.38,77804.45,0.3,0.00032,0.0,0.04483]
[1777285123472,65.38,77799.45,0.3,0.00031,0.0,0.04452]
[1777285128506,65.38,77800.86,0.3,0.00031,0.0,0.04461]
[1777285133541,65.38,77801.53,0.3,0.00031,0.0,0.04465]
[1777285138576,65.38,77803.19,0.3,0.00031,0.0,0.04475]
[1777285143612,65.38,77803.57,0.3,0.00031,0.0,0.04477]
[1777285148647,65.38,77803.97,0.3,0.00031,0.0,0.0448]
[1777285156443,65.38,77804.07,0.3,0.00031,0.0,0.0448]
[1777285161737,65.38,77804.53,0.3,0.00032,0.0,0.04483]
[1777285166772,65.38,77809.38,0.3,0.00032,0.0,0.04513]
[1777285171809,65.38,77808.7,0.3,0.00032,0.0,0.04487]
[1777285176842,65.38,77811.32,0.3,0.00032,0.0,0.04503]
[1777285182883,65.38,77811.74,0.3,0.00032,0.0,0.04505]
[1777285187920,65.38,77811.93,0.3,0.00032,0.0,0.04506]
[1777285192954,65.38,77814.03,0.3,0.00032,0.0,0.04519]
[1777285197989,65.38,77813.3,0.3,0.00032,0.0,0.04515]
[1777285203025,65.38,77812.2,0.3,0.00032,0.0,0.04508]
[1777285208060,65.38,77810.88,0.3,0.00032,0.0,0.045]
[1777285213094,65.38,77810.7,0.3,0.00032,0.0,0.04499]
[1777285218129,65.38,77809.61,0.3,0.00032,0.0,0.04492]
[1777285225178,65.38,77809.35,0.3,0.00032,0.0,0.04491]
[1777285230214,65.38,77802.32,0.3,0.00031,0.0,0.04448]
[1777285236255,65.38,77802.99,0.3,0.00031,0.0,0.0443]
[1777285241294,65.38,77804.74,0.3,0.00031,0.0,0.0444]
[1777285246330,65.38,77804.85,0.3,0.00031,0.0,0.04441]
[1777285252373,65.38,77804.91,0.3,0.00031,0.0,0.04442]
[1777285257405,65.38,77804.61,0.3,0.00031,0.0,0.0444]
[1777285262441,65.38,77805.21,0.3,0.00031,0.0,0.04443]
[1777285267476,65.38,77809.78,0.3,0.00031,0.0,0.04471]
[1777285272516,65.38,77806.7,0.3,0.00031,0.0,0.04452]
[1777285277547,65.38,77806.99,0.3,0.00031,0.0,0.04454]
[1777285282583,65.38,77803.01,0.3,0.00031,0.0,0.0443]
[1777285287618,65.38,77803.88,0.3,0.00031,0.0,0.04435]
[1777285292653,65.38,77804.14,0.3,0.00031,0.0,0.04415]
[1777285297688,65.38,77804.4,0.3,0.00031,0.0,0.04417]
[1777285302723,65.38,77804.74,0.3,0.00031,0.0,0.04419]
[1777285307757,65.38,77804.78,0.3,0.00031,0.0,0.04419]
[1777285313804,65.38,77804.99,0.3,0.00031,0.0,0.0442]
[1777285319582,65.38,77805.06,0.3,0.00031,0.0,0.04421]
[1777285324877,65.38,77800.66,0.3,0.00031,0.0,0.04394]
[1777285329911,65.38,77802.18,0.3,0.00031,0.0,0.04403]
[1777285334946,65.38,77802.48,0.3,0.00031,0.0,0.04405]
[1777285339981,65.38,77803.19,0.3,0.00031,0.0,0.04409]
[1777285345016,65.38,77803.42,0.3,0.00031,0.0,0.04411]
[1777285350053,65.38,77803.92,0.3,0.00031,0.0,0.04414]
[1777285355087,65.38,77804.2,0.3,0.00031,0.0,0.04394]
[1777285360121,65.38,77804.57,0.3,0.00031,0.0,0.04396]
[1777285365156,65.38,77804.77,0.3,0.00031,0.0,0.04397]
[1777285370193,65.38,77805.21,0.3,0.00031,0.0,0.044]
[1777285375227,65.38,77807.77,0.3,0.00031,0.0,0.04415]
[1777285380263,65.38,77807.9,0.3,0.00031,0.0,0.04416]
[1777285385306,65.38,77808.19,0.3,0.00031,0.0,0.04418]
[1777285390336,65.38,77816.1,0.3,0.00031,0.0,0.04466]
[1777285395370,65.38,77814.47,0.3,0.00031,0.0,0.04456]
[1777285401412,65.38,77814.04,0.3,0.00031,0.0,0.04453]
[1777285407454,65.38,77812.96,0.3,0.00031,0.0,0.04447]
[1777285412488,65.38,77812.3,0.3,0.00031,0.0,0.04421]
[1777285417523,65.38,77811.52,0.3,0.00031,0.0,0.04416]
[1777285422558,65.38,77811.2,0.3,0.00031,0.0,0.04414]
[1777285428600,65.38,77811.11,0.3,0.00031,0.0,0.04413]
[1777285433635,65.38,77810.62,0.3,0.00031,0.0,0.0441]
[1777285438670,65.38,77810.67,0.3,0.00031,0.0,0.04411]
[1777285443705,65.38,77810.41,0.3,0.00031,0.0,0.04409]
[1777285448741,65.38,77808.58,0.3,0.00031,0.0,0.04398]
[1777285453776,65.38,77799.05,0.3,0.00031,0.0,0.04341]
[1777285458811,65.38,77796.21,0.3,0.0003,0.0,0.04324]
[1777285463845,65.38,77787.76,0.3,0.0003,0.0,0.04275]
[1777285468882,65.38,77789.74,0.3,0.0003,0.0,0.04286]
[1777285474922,65.38,77790.65,0.3,0.0003,0.0,0.0427]
[1777285480965,65.38,77791.72,0.3,0.0003,0.0,0.04276]
[1777285486000,65.38,77790.53,0.3,0.0003,0.0,0.0427]
[1777285491034,65.38,77786.77,0.3,0.0003,0.0,0.04248]
[1777285496070,65.38,77787.0,0.3,0.0003,0.0,0.04249]
[1777285501105,65.38,77792.95,0.3,0.0003,0.0,0.04284]
[1777285506139,65.38,77792.7,0.3,0.0003,0.0,0.04282]
[1777285512182,65.38,77791.92,0.3,0.0003,0.0,0.04278]
[1777285519231,65.38,77790.54,0.3,0.0003,0.0,0.0427]
[1777285524265,65.38,77791.05,0.3,0.0003,0.0,0.04273]
[1777285531105,65.38,77791.94,0.3,0.0003,0.0,0.04257]
[1777285536349,65.38,77792.84,0.3,0.0003,0.0,0.04262]
[1777285541384,65.38,77792.99,0.3,0.0003,0.0,0.04263]
[1777285546420,65.38,77790.97,0.3,0.0003,0.0,0.04251]
[1777285551455,65.38,77789.99,0.3,0.0003,0.0,0.04245]
[1777285556490,65.38,77790.68,0.3,0.0003,0.0,0.04249]
[1777285561525,65.38,77790.26,0.3,0.0003,0.0,0.04247]
[1777285566559,65.38,77790.2,0.3,0.0003,0.0,0.04246]
[1777285571594,65.38,77790.03,0.3,0.0003,0.0,0.04245]
[1777285576629,65.38,77789.14,0.3,0.0003,0.0,0.0424]
[1777285583678,65.38,77788.98,0.3,0.0003,0.0,0.04239]
[1777285588715,65.38,77788.19,0.3,0.0003,0.0,0.04235]
[1777285595766,65.38,77787.9,0.3,0.0003,0.0,0.04212]
[1777285601809,65.38,77789.02,0.3,0.0003,0.0,0.04218]
[1777285607850,65.38,77790.43,0.3,0.0003,0.0,0.04227]
[1777285612888,65.38,77791.41,0.3,0.0003,0.0,0.04232]
[1777285617923,65.38,77790.62,0.3,0.0003,0.0,0.04228]
[1777285623966,65.38,77791.7,0.3,0.0003,0.0,0.04234]
[1777285629000,65.38,77792.52,0.3,0.0003,0.0,0.04239]
[1777285634036,65.38,77793.6,0.3,0.0003,0.0,0.04245]
[1777285641919,65.38,77793.85,0.3,0.0003,0.0,0.04246]
[1777285648133,65.38,77795.05,0.3,0.0003,0.0,0.04253]
[1777285656191,65.38,77795.81,0.3,0.0003,0.0,0.04237]
[1777285661226,65.38,77796.36,0.3,0.0003,0.0,0.0424]
[1777285666261,65.38,77803.92,0.3,0.0003,0.0,0.04284]
[1777285671296,65.38,77805.2,0.3,0.0003,0.0,0.04292]
[1777285676332,65.38,77804.94,0.3,0.0003,0.0,0.0429]
[1777285682202,65.38,77805.27,0.3,0.0003,0.0,0.04292]
[1777285687408,65.38,77802.08,0.3,0.0003,0.0,0.04273]
[1777285695464,65.38,77801.56,0.3,0.0003,0.0,0.0427]
[1777285702344,65.38,77801.54,0.3,0.0003,0.0,0.0427]
[1777285712414,65.38,77801.5,0.3,0.0003,0.0,0.04249]
[1777285719632,65.38,77801.56,0.3,0.0003,0.0,0.04249]
[1777285724667,65.38,77801.2,0.3,0.0003,0.0,0.04247]
[1777285729703,65.38,77801.12,0.3,0.0003,0.0,0.04247]
[1777285734738,65.38,77801.3,0.3,0.0003,0.0,0.04248]
[1777285739773,65.38,77801.15,0.3,0.0003,0.0,0.04247]
[1777285744809,65.38,77789.99,0.3,0.00029,0.0,0.04182]
[1777285752863,65.38,77789.79,0.3,0.00029,0.0,0.04181]
[1777285757910,65.38,77790.87,0.3,0.00029,0.0,0.04187]
[1777285762935,65.38,77795.2,0.3,0.0003,0.0,0.04212]
[1777285767970,65.38,77796.7,0.3,0.0003,0.0,0.04221]
[1777285775019,65.38,77797.6,0.3,0.0003,0.0,0.04205]
[1777285780054,65.38,77797.57,0.3,0.0003,0.0,0.04205]
[1777285785089,65.38,77798.8,0.3,0.0003,0.0,0.04212]
[1777285790125,65.38,77807.3,0.3,0.0003,0.0,0.04261]
[1777285795161,65.38,77812.47,0.3,0.0003,0.0,0.04292]
[1777285800198,65.38,77815.22,0.3,0.0003,0.0,0.04308]
[1777285806238,65.38,77814.76,0.3,0.0003,0.0,0.04305]
[1777285811273,65.38,77812.81,0.3,0.0003,0.0,0.04294]
[1777285816308,65.38,77820.94,0.3,0.00031,0.0,0.04342]
[1777285821353,65.38,77830.64,0.3,0.00031,0.0,0.044]
[1777285826378,65.38,77831.86,0.3,0.00031,0.0,0.04408]
[1777285831413,65.38,77825.83,0.3,0.00031,0.0,0.0435]
[1777285836450,65.38,77821.03,0.3,0.0003,0.0,0.04321]
[1777285841485,65.38,77818.09,0.3,0.0003,0.0,0.04304]
[1777285846520,65.38,77810.82,0.3,0.0003,0.0,0.04261]
[1777285851556,65.38,77812.34,0.3,0.0003,0.0,0.0427]
[1777285856590,65.38,77812.15,0.3,0.0003,0.0,0.04269]
[1777285861625,65.38,77811.78,0.3,0.0003,0.0,0.04266]
[1777285866660,65.38,77817.83,0.3,0.0003,0.0,0.04302]
[1777285871695,65.38,77818.68,0.3,0.0003,0.0,0.04307]
[1777285876738,65.38,77817.55,0.3,0.0003,0.0,0.043]
[1777285881766,65.38,77818.19,0.3,0.0003,0.0,0.04304]
[1777285886801,65.38,77816.95,0.3,0.0003,0.0,0.04297]
[1777285891835,65.38,77812.0,0.3,0.0003,0.0,0.04246]
[1777285896871,65.38,77810.48,0.3,0.0003,0.0,0.04237]
[1777285901907,65.38,77810.71,0.3,0.0003,0.0,0.04239]
[1777285906940,65.38,77810.22,0.3,0.0003,0.0,0.04236]
[1777285912983,65.38,77810.93,0.3,0.0003,0.0,0.0424]
[1777285918017,65.38,77810.5,0.3,0.0003,0.0,0.04238]
[1777285923052,65.38,77806.01,0.3,0.0003,0.0,0.04212]
[1777285928087,65.38,77808.88,0.3,0.0003,0.0,0.04228]
[1777285933123,65.38,77811.7,0.3,0.0003,0.0,0.04245]
[1777285938157,65.38,77812.15,0.3,0.0003,0.0,0.04247]
[1777285943193,65.38,77812.83,0.3,0.0003,0.0,0.04251]
[1777285948235,65.38,77812.72,0.3,0.0003,0.0,0.04251]
[1777285953271,65.38,77810.88,0.3,0.0003,0.0,0.04219]
[1777285958305,65.38,77811.69,0.3,0.0003,0.0,0.04223]
[1777285963341,65.38,77813.55,0.3,0.0003,0.0,0.04234]
[1777285966361,65.38,77788.24,0.3,0.00029,0.0,0.04089]
[1777285971400,65.38,77785.83,0.3,0.00029,0.0,0.04075]
[1777285976435,65.38,77787.69,0.3,0.00029,0.0,0.04086]
[1777285981469,65.38,77787.86,0.3,0.00029,0.0,0.04087]
[1777285986505,65.38,77786.59,0.3,0.00029,0.0,0.0408]
[1777285991539,65.38,77792.03,0.3,0.00029,0.0,0.0411]
[1777285996575,65.38,77794.35,0.3,0.00029,0.0,0.04124]
[1777286001611,65.38,77799.68,0.3,0.00029,0.0,0.04154]
[1777286006646,65.38,77803.66,0.3,0.00029,0.0,0.04177]
[1777286011681,65.38,77808.81,0.3,0.00029,0.0,0.04186]
[1777286016715,65.38,77811.11,0.3,0.0003,0.0,0.04199]
[1777286021751,65.38,77811.08,0.3,0.0003,0.0,0.04199]
[1777286026787,65.38,77812.48,0.3,0.0003,0.0,0.04207]
[1777286031821,65.38,77814.28,0.3,0.0003,0.0,0.04217]
[1777286036856,65.38,77818.53,0.3,0.0003,0.0,0.04242]
[1777286041890,65.38,77819.72,0.3,0.0003,0.0,0.04249]
[1777286047933,65.38,77820.08,0.3,0.0003,0.0,0.04251]
[1777286052968,65.38,77818.17,0.3,0.0003,0.0,0.0424]
[1777286058003,65.38,77816.35,0.3,0.0003,0.0,0.04229]
[1777286063038,65.38,77820.98,0.3,0.0003,0.0,0.04256]
[1777286068074,65.38,77825.31,0.3,0.0003,0.0,0.04282]
[1777286073109,65.38,77823.94,0.3,0.0003,0.0,0.04252]
[1777286078144,65.38,77821.3,0.3,0.0003,0.0,0.04237]
[1777286083178,65.38,77821.7,0.3,0.0003,0.0,0.04239]
[1777286088213,65.38,77819.56,0.3,0.0003,0.0,0.04227]
[1777286093248,65.38,77819.75,0.3,0.0003,0.0,0.04228]
[1777286098283,65.38,77819.26,0.3,0.0003,0.0,0.04225]
[1777286103319,65.38,77817.69,0.3,0.0003,0.0,0.04216]
[1777286108354,65.38,77817.16,0.3,0.0003,0.0,0.04213]
[1777286114397,65.38,77818.36,0.3,0.0003,0.0,0.0422]
[1777286119432,65.38,77816.65,0.3,0.0003,0.0,0.0421]
[1777286124466,65.38,77816.29,0.3,0.0003,0.0,0.04208]
[1777286129502,65.38,77823.31,0.3,0.0003,0.0,0.04249]
[1777286134538,65.38,77824.1,0.3,0.0003,0.0,0.04232]
[1777286139576,65.38,77822.29,0.3,0.0003,0.0,0.04221]
[1777286144611,65.38,77823.49,0.3,0.0003,0.0,0.04228]
[1777286149651,65.38,77825.49,0.3,0.0003,0.0,0.0424]
[1777286154681,65.38,77825.34,0.3,0.0003,0.0,0.04239]
[1777286159716,65.38,77821.75,0.3,0.0003,0.0,0.04218]
[1777286164751,65.38,77820.6,0.3,0.0003,0.0,0.04212]
[1777286169785,65.38,77820.56,0.3,0.0003,0.0,0.04211]
[1777286174821,65.38,77820.44,0.3,0.0003,0.0,0.04211]
[1777286179855,65.38,77820.29,0.3,0.0003,0.0,0.0421]
[1777286184890,65.38,77820.43,0.3,0.0003,0.0,0.04211]
[1777286189926,65.38,77819.24,0.3,0.0003,0.0,0.04204]
[1777286194961,65.38,77819.82,0.3,0.00029,0.0,0.04186]
[1777286199996,65.38,77821.14,0.3,0.0003,0.0,0.04194]
[1777286205031,65.38,77818.98,0.3,0.00029,0.0,0.04181]
[1777286210065,65.38,77819.67,0.3,0.00029,0.0,0.04185]
[1777286215101,65.38,77818.75,0.3,0.00029,0.0,0.0418]
[1777286220135,65.38,77822.85,0.3,0.0003,0.0,0.04204]
[1777286225170,65.38,77821.84,0.3,0.0003,0.0,0.04198]
[1777286230205,65.38,77821.41,0.3,0.0003,0.0,0.04195]
[1777286235242,65.38,77820.8,0.3,0.0003,0.0,0.04192]
[1777286240276,65.38,77820.82,0.3,0.0003,0.0,0.04192]
[1777286245316,65.38,77821.26,0.3,0.0003,0.0,0.04194]
[1777286246318,65.38,77833.72,0.3,0.0003,0.0,0.04267]
[1777286251354,65.38,77839.72,0.3,0.0003,0.0,0.04281]
[1777286256388,65.38,77850.38,0.3,0.00031,0.0,0.04344]
[1777286261425,65.38,77849.33,0.3,0.00031,0.0,0.04338]
[1777286267469,65.38,77842.41,0.3,0.0003,0.0,0.04297]
[1777286273510,65.38,77843.33,0.3,0.0003,0.0,0.04302]
[1777286278547,65.38,77843.57,0.3,0.0003,0.0,0.04304]
[1777286283580,65.38,77845.14,0.3,0.0003,0.0,0.04313]
[1777286288616,65.38,77848.37,0.3,0.00031,0.0,0.04332]
[1777286293651,65.38,77852.83,0.3,0.00031,0.0,0.04359]
[1777286298686,65.38,77852.49,0.3,0.00031,0.0,0.04357]
[1777286303723,65.38,77851.8,0.3,0.00031,0.0,0.04353]
[1777286310770,65.38,77851.71,0.3,0.00031,0.0,0.04352]
[1777286315807,65.38,77850.2,0.3,0.00031,0.0,0.04321]
[1777286320846,65.38,77849.53,0.3,0.00031,0.0,0.04317]
[1777286325877,65.38,77850.24,0.3,0.00031,0.0,0.04322]
[1777286330911,65.38,77851.94,0.3,0.00031,0.0,0.04332]
[1777286335946,65.38,77850.54,0.3,0.00031,0.0,0.04323]
[1777286340982,65.38,77850.66,0.3,0.00031,0.0,0.04324]
[1777286347024,65.38,77851.28,0.3,0.00031,0.0,0.04328]
[1777286352059,65.38,77850.58,0.3,0.00031,0.0,0.04324]
[1777286359108,65.38,77851.21,0.3,0.00031,0.0,0.04327]
[1777286364142,65.38,77850.36,0.3,0.00031,0.0,0.04322]
[1777286369177,65.38,77851.03,0.3,0.00031,0.0,0.04326]
[1777286374212,65.38,77850.19,0.3,0.0003,0.0,0.043]
[1777286379247,65.38,77849.97,0.3,0.0003,0.0,0.04298]
[1777286384282,65.38,77850.31,0.3,0.0003,0.0,0.043]
[1777286392338,65.38,77850.19,0.3,0.0003,0.0,0.043]
[1777286397374,65.38,77849.76,0.3,0.0003,0.0,0.04297]
[1777286402409,65.38,77850.33,0.3,0.0003,0.0,0.043]
[1777286407444,65.38,77850.3,0.3,0.0003,0.0,0.043]
[1777286412478,65.38,77850.94,0.3,0.0003,0.0,0.04304]
[1777286417513,65.38,77850.87,0.3,0.0003,0.0,0.04304]
[1777286422549,65.38,77854.4,0.3,0.00031,0.0,0.04325]
[1777286427584,65.38,77860.02,0.3,0.00031,0.0,0.04358]
[1777286433625,65.38,77865.04,0.3,0.00031,0.0,0.04366]
[1777286438660,65.38,77870.01,0.3,0.00031,0.0,0.04396]
[1777286443696,65.38,77872.21,0.3,0.00031,0.0,0.0441]
[1777286448730,65.38,77876.25,0.3,0.00031,0.0,0.04434]
[1777286454773,65.38,77879.63,0.3,0.00032,0.0,0.04455]
[1777286457794,65.38,77899.25,0.3,0.00032,0.0,0.04576]
[1777286462829,65.38,77904.48,0.3,0.00033,0.0,0.04609]
[1777286467865,65.38,77906.69,0.3,0.00033,0.0,0.04623]
[1777286471894,65.38,77918.05,0.3,0.00033,0.0,0.04696]
[1777286476933,65.38,77901.8,0.3,0.00033,0.0,0.04593]
[1777286481970,65.38,77903.59,0.3,0.00033,0.0,0.04604]
[1777286487000,65.38,77905.64,0.3,0.00033,0.0,0.04617]
[1777286492038,65.38,77904.09,0.3,0.00033,0.0,0.04584]
[1777286497073,65.38,77903.79,0.3,0.00033,0.0,0.04582]
[1777286502107,65.38,77900.93,0.3,0.00032,0.0,0.04564]
[1777286507143,65.38,77900.25,0.3,0.00032,0.0,0.0456]
[1777286512177,65.38,77900.59,0.3,0.00032,0.0,0.04562]
[1777286517212,65.38,77901.13,0.3,0.00032,0.0,0.04565]
[1777286522247,65.38,77893.48,0.3,0.00032,0.0,0.04518]
[1777286527283,65.38,77889.29,0.3,0.00032,0.0,0.04492]
[1777286532317,65.38,77888.96,0.3,0.00032,0.0,0.0449]
[1777286537352,65.38,77881.78,0.3,0.00032,0.0,0.04446]
[1777286542387,65.38,77875.05,0.3,0.00031,0.0,0.04405]
[1777286547423,65.38,77873.36,0.3,0.00031,0.0,0.04395]
[1777286552458,65.38,77874.42,0.3,0.00031,0.0,0.04379]
[1777286557492,65.38,77874.64,0.3,0.00031,0.0,0.0438]
[1777286562528,65.38,77874.47,0.3,0.00031,0.0,0.04379]
[1777286568569,65.38,77874.28,0.3,0.00031,0.0,0.04378]
[1777286573605,65.38,77876.71,0.3,0.00031,0.0,0.04393]
[1777286578641,65.38,77880.12,0.3,0.00031,0.0,0.04414]
[1777286583675,65.38,77881.74,0.3,0.00031,0.0,0.04423]
[1777286589716,65.38,77883.71,0.3,0.00031,0.0,0.04435]
[1777286594752,65.38,77885.18,0.3,0.00032,0.0,0.04444]
[1777286599787,65.38,77885.95,0.3,0.00032,0.0,0.04449]
[1777286604822,65.38,77887.06,0.3,0.00032,0.0,0.04456]
[1777286609861,65.38,77867.35,0.3,0.00031,0.0,0.04337]
[1777286614896,65.38,77874.17,0.3,0.00031,0.0,0.04356]
[1777286619931,65.38,77876.42,0.3,0.00031,0.0,0.04369]
[1777286625815,65.38,77879.89,0.3,0.00031,0.0,0.0439]
[1777286631008,65.38,77882.87,0.3,0.00031,0.0,0.04408]
[1777286636047,65.38,77884.39,0.3,0.00031,0.0,0.04417]
[1777286641081,65.38,77884.81,0.3,0.00031,0.0,0.0442]
[1777286648131,65.38,77886.33,0.3,0.00031,0.0,0.04429]
[1777286654176,65.38,77887.71,0.3,0.00031,0.0,0.04438]
[1777286659207,65.38,77888.71,0.3,0.00032,0.0,0.04444]
[1777286664242,65.38,77888.43,0.3,0.00031,0.0,0.04442]
[1777286670284,65.38,77889.35,0.3,0.00032,0.0,0.04448]
[1777286676327,65.38,77890.09,0.3,0.00031,0.0,0.0443]
[1777286681361,65.38,77890.96,0.3,0.00031,0.0,0.04435]
[1777286686396,65.38,77897.18,0.3,0.00032,0.0,0.04473]
[1777286691432,65.38,77893.7,0.3,0.00032,0.0,0.04452]
[1777286695459,65.38,77882.11,0.3,0.00031,0.0,0.04381]
[1777286700494,65.38,77878.59,0.3,0.00031,0.0,0.0436]
[1777286706434,65.38,77876.7,0.3,0.00031,0.0,0.04349]
[1777286712579,65.38,77874.59,0.3,0.00031,0.0,0.04336]
[1777286718621,65.38,77874.39,0.3,0.00031,0.0,0.04335]
[1777286725669,65.38,77872.12,0.3,0.00031,0.0,0.04321]
[1777286730705,65.38,77871.02,0.3,0.00031,0.0,0.04315]
[1777286736747,65.38,77870.27,0.3,0.0003,0.0,0.04289]
[1777286741782,65.38,77870.85,0.3,0.0003,0.0,0.04292]
[1777286746820,65.38,77870.44,0.3,0.0003,0.0,0.0429]
[1777286751852,65.38,77870.34,0.3,0.0003,0.0,0.04289]
[1777286756888,65.38,77856.09,0.3,0.0003,0.0,0.04206]
[1777286761925,65.38,77852.71,0.3,0.0003,0.0,0.04186]
[1777286766959,65.38,77855.13,0.3,0.0003,0.0,0.042]
[1777286771994,65.38,77856.19,0.3,0.0003,0.0,0.04206]
[1777286777031,65.38,77857.71,0.3,0.0003,0.0,0.04215]
[1777286782065,65.38,77857.54,0.3,0.0003,0.0,0.04214]
[1777286787101,65.38,77858.24,0.3,0.0003,0.0,0.04218]
[1777286792144,65.38,77859.65,0.3,0.0003,0.0,0.04205]
[1777286797170,65.38,77859.84,0.3,0.0003,0.0,0.04206]
[1777286802205,65.38,77859.6,0.3,0.0003,0.0,0.04205]
[1777286807242,65.38,77861.31,0.3,0.0003,0.0,0.04215]
[1777286812276,65.38,77861.91,0.3,0.0003,0.0,0.04218]
[1777286817311,65.38,77863.06,0.3,0.0003,0.0,0.04225]
[1777286822347,65.38,77861.76,0.3,0.0003,0.0,0.04217]
[1777286824360,65.38,77849.02,0.3,0.00029,0.0,0.04144]
[1777286829395,65.38,77841.36,0.3,0.00029,0.0,0.041]
[1777286834430,65.38,77839.9,0.3,0.00029,0.0,0.04091]
[1777286839466,65.38,77840.76,0.3,0.00029,0.0,0.04096]
[1777286844501,65.38,77840.6,0.3,0.00029,0.0,0.04095]
[1777286851550,65.38,77842.25,0.3,0.00029,0.0,0.04084]
[1777286856584,65.38,77840.84,0.3,0.00029,0.0,0.04076]
[1777286861620,65.38,77842.04,0.3,0.00029,0.0,0.04083]
[1777286867554,65.38,77842.15,0.3,0.00029,0.0,0.04083]
[1777286872696,65.38,77842.15,0.3,0.00029,0.0,0.04083]
[1777286880752,65.38,77841.77,0.3,0.00029,0.0,0.04081]
[1777286885787,65.38,77841.42,0.3,0.00029,0.0,0.04079]
[1777286890824,65.38,77850.09,0.3,0.00029,0.0,0.04129]
[1777286895857,65.38,77855.01,0.3,0.00029,0.0,0.04157]
[1777286900893,65.38,77859.34,0.3,0.0003,0.0,0.04182]
[1777286905928,65.38,77863.18,0.3,0.0003,0.0,0.04204]
[1777286910962,65.38,77864.08,0.3,0.0003,0.0,0.04209]
[1777286915998,65.38,77863.97,0.3,0.0003,0.0,0.04187]
[1777286921033,65.38,77865.47,0.3,0.0003,0.0,0.04196]
[1777286926069,65.38,77867.15,0.3,0.0003,0.0,0.04206]
[1777286932110,65.38,77866.93,0.3,0.0003,0.0,0.04205]
[1777286937146,65.38,77867.14,0.3,0.0003,0.0,0.04206]
[1777286942180,65.38,77866.53,0.3,0.0003,0.0,0.04202]
[1777286947222,65.38,77864.86,0.3,0.0003,0.0,0.04193]
[1777286952259,65.38,77862.94,0.3,0.0003,0.0,0.04182]
[1777286957294,65.38,77862.4,0.3,0.0003,0.0,0.04178]
[1777286962330,65.38,77863.41,0.3,0.0003,0.0,0.04184]
[1777286968372,65.38,77863.66,0.3,0.0003,0.0,0.04186]
[1777286973408,65.38,77864.91,0.3,0.0003,0.0,0.04172]
[1777286978444,65.38,77865.31,0.3,0.0003,0.0,0.04174]
[1777286984485,65.38,77867.62,0.3,0.0003,0.0,0.04187]
[1777286991535,65.38,77868.66,0.3,0.0003,0.0,0.04193]
[1777286992542,65.38,77857.53,0.3,0.00029,0.0,0.04129]
[1777286997576,65.38,77847.53,0.3,0.00029,0.0,0.04072]
[1777287002612,65.38,77841.14,0.3,0.00029,0.0,0.04036]
[1777287007646,65.38,77839.83,0.3,0.00028,0.0,0.04029]
[1777287012682,65.38,77838.19,0.3,0.00028,0.0,0.0402]
[1777287018723,65.38,77838.7,0.3,0.00028,0.0,0.04023]
[1777287023758,65.38,77848.66,0.3,0.00029,0.0,0.04079]
[1777287028796,65.38,77851.73,0.3,0.00029,0.0,0.04096]
[1777287033829,65.38,77850.09,0.3,0.00029,0.0,0.04066]
[1777287038863,65.38,77849.3,0.3,0.00029,0.0,0.04062]
[1777287043899,65.38,77847.97,0.3,0.00029,0.0,0.04054]
[1777287048934,65.38,77839.74,0.3,0.00028,0.0,0.04008]
[1777287053968,65.38,77843.49,0.3,0.00028,0.0,0.04029]
[1777287059004,65.38,77843.28,0.3,0.00028,0.0,0.04028]
[1777287064040,65.38,77842.72,0.3,0.00028,0.0,0.04025]
[1777287069076,65.38,77842.67,0.3,0.00028,0.0,0.04024]
[1777287074110,65.38,77843.18,0.3,0.00028,0.0,0.04027]
[1777287079144,65.38,77843.3,0.3,0.00028,0.0,0.04028]
[1777287084181,65.38,77854.85,0.3,0.00029,0.0,0.04093]
[1777287089218,65.38,77852.95,0.3,0.00029,0.0,0.04082]
[1777287094253,65.38,77856.44,0.3,0.00029,0.0,0.04081]
[1777287099290,65.38,77859.92,0.3,0.00029,0.0,0.04101]
[1777287104323,65.38,77871.13,0.3,0.0003,0.0,0.04165]
[1777287108351,65.38,77882.45,0.3,0.0003,0.0,0.04231]
[1777287113386,65.38,77884.71,0.3,0.0003,0.0,0.04244]
[1777287119428,65.38,77888.21,0.3,0.0003,0.0,0.04265]
[1777287124463,65.38,77887.4,0.3,0.0003,0.0,0.0426]
[1777287129499,65.38,77888.65,0.3,0.0003,0.0,0.04268]
[1777287134534,65.38,77888.54,0.3,0.0003,0.0,0.04267]
[1777287139570,65.38,77881.25,0.3,0.0003,0.0,0.04224]
[1777287144605,65.38,77878.52,0.3,0.0003,0.0,0.04208]
[1777287149639,65.38,77879.37,0.3,0.0003,0.0,0.04213]
[1777287154674,65.38,77878.49,0.3,0.0003,0.0,0.04187]
[1777287159710,65.38,77877.91,0.3,0.0003,0.0,0.04183]
[1777287164744,65.38,77881.87,0.3,0.0003,0.0,0.04206]
[1777287169780,65.38,77877.62,0.3,0.0003,0.0,0.04182]
[1777287174814,65.38,77870.19,0.3,0.00029,0.0,0.04139]
[1777287179849,65.38,77870.32,0.3,0.00029,0.0,0.04139]
[1777287184884,65.38,77868.0,0.3,0.00029,0.0,0.04126]
[1777287189919,65.38,77869.48,0.3,0.00029,0.0,0.04135]
[1777287194954,65.38,77858.4,0.3,0.00029,0.0,0.04071]
[1777287199989,65.38,77855.61,0.3,0.00029,0.0,0.04056]
[1777287205024,65.38,77848.15,0.3,0.00028,0.0,0.04014]
[1777287210060,65.38,77840.58,0.3,0.00028,0.0,0.03972]
[1777287215094,65.38,77840.02,0.3,0.00028,0.0,0.03948]
[1777287220131,65.38,77835.06,0.3,0.00028,0.0,0.03921]
[1777287225166,65.38,77835.49,0.3,0.00028,0.0,0.03923]
[1777287230205,65.38,77835.26,0.3,0.00028,0.0,0.03922]
[1777287235236,65.38,77836.36,0.3,0.00028,0.0,0.03928]
[1777287240272,65.38,77836.43,0.3,0.00028,0.0,0.03928]
[1777287245307,65.38,77836.75,0.3,0.00028,0.0,0.0393]
[1777287250343,65.38,77836.26,0.3,0.00028,0.0,0.03928]
[1777287255379,65.38,77837.34,0.3,0.00028,0.0,0.03933]
[1777287260414,65.38,77838.98,0.3,0.00028,0.0,0.03942]
[1777287265450,65.38,77840.38,0.3,0.00028,0.0,0.0395]
[1777287270485,65.38,77840.78,0.3,0.00028,0.0,0.03952]
[1777287275520,65.38,77839.92,0.3,0.00028,0.0,0.03927]
[1777287280558,65.38,77841.82,0.3,0.00028,0.0,0.03938]
[1777287285592,65.38,77840.71,0.3,0.00028,0.0,0.03932]
[1777287290630,65.38,77840.84,0.3,0.00028,0.0,0.03932]
[1777287295661,65.38,77840.76,0.3,0.00028,0.0,0.03932]
[1777287300697,65.38,77842.1,0.3,0.00028,0.0,0.03939]
[1777287305732,65.38,77840.74,0.3,0.00028,0.0,0.03932]
[1777287310769,65.38,77839.65,0.3,0.00028,0.0,0.03926]
[1777287315803,65.38,77840.51,0.3,0.00028,0.0,0.03931]
[1777287320839,65.38,77840.66,0.3,0.00028,0.0,0.03931]
[1777287330793,65.38,77840.78,0.3,0.00028,0.0,0.03932]
[1777287335944,65.38,77840.95,0.3,0.00028,0.0,0.03913]
[1777287340980,65.38,77844.85,0.3,0.00028,0.0,0.03934]
[1777287346014,65.38,77845.67,0.3,0.00028,0.0,0.03939]
[1777287351049,65.38,77843.94,0.3,0.00028,0.0,0.03929]
[1777287356084,65.38,77843.19,0.3,0.00028,0.0,0.03925]
[1777287361121,65.38,77842.03,0.3,0.00028,0.0,0.03919]
[1777287366154,65.38,77837.0,0.3,0.00027,0.0,0.03891]
[1777287371189,65.38,77835.91,0.3,0.00027,0.0,0.03885]
[1777287376224,65.38,77836.95,0.3,0.00027,0.0,0.03891]
[1777287381261,65.38,77842.44,0.3,0.00028,0.0,0.03921]
[1777287386295,65.38,77846.69,0.3,0.00028,0.0,0.03944]
[1777287391329,65.38,77848.82,0.3,0.00028,0.0,0.03936]
[1777287396364,65.38,77847.06,0.3,0.00028,0.0,0.03926]
[1777287402407,65.38,77847.67,0.3,0.00028,0.0,0.03929]
[1777287407442,65.38,77848.15,0.3,0.00028,0.0,0.03932]
[1777287412477,65.38,77847.67,0.3,0.00028,0.0,0.03929]
[1777287417512,65.38,77848.27,0.3,0.00028,0.0,0.03933]
[1777287422547,65.38,77847.98,0.3,0.00028,0.0,0.03931]
[1777287427582,65.38,77849.34,0.3,0.00028,0.0,0.03939]
[1777287432617,65.38,77849.05,0.3,0.00028,0.0,0.03937]
[1777287437655,65.38,77848.68,0.3,0.00028,0.0,0.03935]
[1777287443693,65.38,77849.58,0.3,0.00028,0.0,0.0394]
[1777287448728,65.38,77849.2,0.3,0.00028,0.0,0.03938]
[1777287453766,65.38,77848.83,0.3,0.00028,0.0,0.03916]
[1777287458800,65.38,77850.39,0.3,0.00028,0.0,0.03924]
[1777287463836,65.38,77844.22,0.3,0.00027,0.0,0.0389]
[1777287468873,65.38,77843.92,0.3,0.00027,0.0,0.03889]
[1777287473906,65.38,77844.79,0.3,0.00028,0.0,0.03893]
[1777287478943,65.38,77846.25,0.3,0.00028,0.0,0.03901]
[1777287483979,65.38,77846.68,0.3,0.00028,0.0,0.03904]
[1777287489014,65.38,77847.26,0.3,0.00028,0.0,0.03907]
[1777287494048,65.38,77846.99,0.3,0.00028,0.0,0.03905]
[1777287499083,65.38,77847.82,0.3,0.00028,0.0,0.0391]
[1777287504119,65.38,77850.91,0.3,0.00028,0.0,0.03927]
[1777287509153,65.38,77850.52,0.3,0.00028,0.0,0.03925]
[1777287518216,65.38,77850.71,0.3,0.00028,0.0,0.03906]
[1777287523252,65.38,77850.93,0.3,0.00028,0.0,0.03907]
[1777287528287,65.38,77850.95,0.3,0.00028,0.0,0.03907]
[1777287534329,65.38,77851.19,0.3,0.00028,0.0,0.03908]
[1777287539364,65.38,77849.05,0.3,0.00028,0.0,0.03897]
[1777287545407,65.38,77851.0,0.3,0.00028,0.0,0.03907]
[1777287550441,65.38,77850.58,0.3,0.00028,0.0,0.03905]
[1777287555476,65.38,77850.21,0.3,0.00028,0.0,0.03903]
[1777287560511,65.38,77849.21,0.3,0.00028,0.0,0.03897]
[1777287566554,65.38,77851.85,0.3,0.00028,0.0,0.03912]
[1777287571588,65.38,77852.85,0.3,0.00028,0.0,0.03897]
[1777287576624,65.38,77852.51,0.3,0.00028,0.0,0.03895]
[1777287581658,65.38,77851.38,0.3,0.00028,0.0,0.03889]
[1777287586693,65.38,77851.48,0.3,0.00028,0.0,0.0389]
[1777287591729,65.38,77851.17,0.3,0.00027,0.0,0.03888]
[1777287596764,65.38,77843.5,0.3,0.00027,0.0,0.03846]
[1777287601801,65.38,77838.09,0.3,0.00027,0.0,0.03817]
[1777287605827,65.38,77825.8,0.3,0.00026,0.0,0.03752]
[1777287610863,65.38,77821.23,0.3,0.00026,0.0,0.03728]
[1777287615897,65.38,77822.32,0.3,0.00026,0.0,0.03734]
[1777287620936,65.38,77824.1,0.3,0.00026,0.0,0.03743]
[1777287625970,65.38,77824.8,0.3,0.00026,0.0,0.03747]
[1777287631003,65.38,77824.25,0.3,0.00026,0.0,0.03724]
[1777287636037,65.38,77824.29,0.3,0.00026,0.0,0.03725]
[1777287641072,65.38,77826.73,0.3,0.00026,0.0,0.03737]
[1777287646109,65.38,77828.95,0.3,0.00026,0.0,0.03749]
[1777287651143,65.38,77832.79,0.3,0.00027,0.0,0.03769]
[1777287656179,65.38,77840.25,0.3,0.00027,0.0,0.03809]
[1777287661214,65.38,77843.01,0.3,0.00027,0.0,0.03824]
[1777287666248,65.38,77844.28,0.3,0.00027,0.0,0.03831]
[1777287671284,65.38,77845.81,0.3,0.00027,0.0,0.03839]
[1777287676318,65.38,77846.38,0.3,0.00027,0.0,0.03842]
[1777287680347,65.38,77835.22,0.3,0.00027,0.0,0.03782]
[1777287687394,65.38,77833.98,0.3,0.00027,0.0,0.03776]
[1777287693438,65.38,77834.09,0.3,0.00027,0.0,0.03757]
[1777287701372,65.38,77832.09,0.3,0.00026,0.0,0.03746]
[1777287706528,65.38,77831.28,0.3,0.00026,0.0,0.03742]
[1777287719617,65.38,77831.01,0.3,0.00026,0.0,0.0374]
[1777287727795,65.38,77830.54,0.3,0.00026,0.0,0.03738]
[1777287727856,65.38,77830.39,0.3,0.00026,0.0,0.03737]
[1777287730082,65.38,77830.39,0.3,0.00026,0.0,0.03737]
[1777287730183,65.38,77830.45,0.3,0.00026,0.0,0.03738]
[1777287736738,65.38,77830.13,0.3,0.00026,0.0,0.03736]
[1777287741776,65.38,77848.06,0.3,0.00027,0.0,0.03831]
[1777287746809,65.38,77847.31,0.3,0.00027,0.0,0.03827]
[1777287751844,65.38,77850.39,0.3,0.00027,0.0,0.03824]
[1777287758892,65.38,77850.98,0.3,0.00027,0.0,0.03827]
[1777287763928,65.38,77853.82,0.3,0.00027,0.0,0.03842]
[1777287768965,65.38,77854.6,0.3,0.00027,0.0,0.03846]
[1777287772990,65.38,77865.87,0.3,0.00028,0.0,0.03908]
[1777287778025,65.38,77873.3,0.3,0.00028,0.0,0.03948]
[1777287783061,65.38,77870.14,0.3,0.00028,0.0,0.03931]
[1777287788095,65.38,77869.9,0.3,0.00028,0.0,0.0393]
[1777287793132,65.38,77861.43,0.3,0.00027,0.0,0.03883]
[1777287798167,65.38,77858.84,0.3,0.00027,0.0,0.03869]
[1777287803202,65.38,77856.9,0.3,0.00027,0.0,0.03859]
[1777287808237,65.38,77856.55,0.3,0.00027,0.0,0.03857]
[1777287813273,65.38,77858.36,0.3,0.00027,0.0,0.03847]
[1777287818307,65.38,77856.06,0.3,0.00027,0.0,0.03834]
[1777287823343,65.38,77856.09,0.3,0.00027,0.0,0.03834]
[1777287828377,65.38,77855.36,0.3,0.00027,0.0,0.0383]
[1777287833413,65.38,77855.09,0.3,0.00027,0.0,0.03829]
[1777287838447,65.38,77846.9,0.3,0.00027,0.0,0.03785]
[1777287842476,65.38,77835.5,0.3,0.00026,0.0,0.03725]
[1777287845496,65.38,77824.41,0.3,0.00026,0.0,0.03667]
[1777287850531,65.38,77823.88,0.3,0.00026,0.0,0.03665]
[1777287855566,65.38,77817.67,0.3,0.00026,0.0,0.03633]
[1777287860602,65.38,77818.58,0.3,0.00026,0.0,0.03637]
[1777287865636,65.38,77811.6,0.3,0.00025,0.0,0.03602]
[1777287870671,65.38,77812.19,0.3,0.00025,0.0,0.03605]
[1777287875707,65.38,77807.44,0.3,0.00025,0.0,0.03562]
[1777287880742,65.38,77803.22,0.3,0.00025,0.0,0.03541]
[1777287885776,65.38,77806.58,0.3,0.00025,0.0,0.03558]
[1777287890811,65.38,77807.26,0.3,0.00025,0.0,0.03561]
[1777287895847,65.38,77806.77,0.3,0.00025,0.0,0.03558]
[1777287900882,65.38,77808.14,0.3,0.00025,0.0,0.03565]
[1777287902895,65.38,77796.61,0.3,0.00025,0.0,0.03508]
[1777287907930,65.38,77801.52,0.3,0.00025,0.0,0.03532]
[1777287912966,65.38,77804.47,0.3,0.00025,0.0,0.03547]
[1777287918001,65.38,77803.56,0.3,0.00025,0.0,0.03542]
[1777287923040,65.38,77806.5,0.3,0.00025,0.0,0.03557]
[1777287928078,65.38,77808.02,0.3,0.00025,0.0,0.03565]
[1777287933113,65.38,77814.21,0.3,0.00025,0.0,0.03577]
[1777287938150,65.38,77815.6,0.3,0.00025,0.0,0.03584]
[1777287943184,65.38,77816.49,0.3,0.00025,0.0,0.03589]
[1777287948220,65.38,77817.03,0.3,0.00025,0.0,0.03591]
[1777287953255,65.38,77818.89,0.3,0.00025,0.0,0.03601]
[1777287958289,65.38,77827.15,0.3,0.00026,0.0,0.03643]
[1777287963324,65.38,77830.44,0.3,0.00026,0.0,0.0366]
[1777287967353,65.38,77843.43,0.3,0.00026,0.0,0.03728]
[1777287972388,65.38,77840.55,0.3,0.00026,0.0,0.03713]
[1777287977423,65.38,77837.07,0.3,0.00026,0.0,0.03694]
[1777287982460,65.38,77834.17,0.3,0.00026,0.0,0.03679]
[1777287987497,65.38,77830.77,0.3,0.00026,0.0,0.03662]
[1777287992531,65.38,77828.51,0.3,0.00026,0.0,0.03631]
[1777287997566,65.38,77827.32,0.3,0.00026,0.0,0.03625]
[1777288002600,65.38,77825.23,0.3,0.00026,0.0,0.03614]
[1777288007635,65.38,77823.75,0.3,0.00025,0.0,0.03607]
[1777288012670,65.38,77813.67,0.3,0.00025,0.0,0.03556]
[1777288014686,65.38,77802.0,0.3,0.00025,0.0,0.03497]
[1777288019720,65.38,77796.47,0.3,0.00024,0.0,0.0347]
[1777288024757,65.38,77791.29,0.3,0.00024,0.0,0.03445]
[1777288029793,65.38,77791.4,0.3,0.00024,0.0,0.03445]
[1777288037849,65.38,77789.49,0.3,0.00024,0.0,0.03436]
[1777288042883,65.38,77788.33,0.3,0.00024,0.0,0.0343]
[1777288047918,65.38,77791.45,0.3,0.00024,0.0,0.03446]
[1777288053867,65.38,77791.56,0.3,0.00024,0.0,0.03428]
[1777288060005,65.38,77790.62,0.3,0.00024,0.0,0.03423]
[1777288065039,65.38,77786.67,0.3,0.00024,0.0,0.03404]
[1777288070072,65.38,77786.08,0.3,0.00024,0.0,0.03401]
[1777288080142,65.38,77787.12,0.3,0.00024,0.0,0.03406]
[1777288085179,65.38,77786.71,0.3,0.00024,0.0,0.03404]
[1777288090213,65.38,77786.7,0.3,0.00024,0.0,0.03404]
[1777288096254,65.38,77786.63,0.3,0.00024,0.0,0.03404]
[1777288101290,65.38,77785.22,0.3,0.00024,0.0,0.03397]
[1777288106325,65.38,77786.74,0.3,0.00024,0.0,0.03404]
[1777288111360,65.38,77786.74,0.3,0.00024,0.0,0.03386]
[1777288116394,65.38,77781.23,0.3,0.00024,0.0,0.0336]
[1777288121430,65.38,77782.88,0.3,0.00024,0.0,0.03368]
[1777288126464,65.38,77782.75,0.3,0.00024,0.0,0.03367]
[1777288133514,65.38,77783.45,0.3,0.00024,0.0,0.03371]
[1777288138549,65.38,77782.44,0.3,0.00024,0.0,0.03366]
[1777288140564,65.38,77769.77,0.3,0.00023,0.0,0.03306]
[1777288145599,65.38,77773.13,0.3,0.00023,0.0,0.03321]
[1777288151646,65.38,77775.27,0.3,0.00023,0.0,0.03332]
[1777288156681,65.38,77776.08,0.3,0.00023,0.0,0.03335]
[1777288161717,65.38,77776.77,0.3,0.00023,0.0,0.03339]
[1777288167758,65.38,77777.72,0.3,0.00024,0.0,0.03343]
[1777288173800,65.38,77778.58,0.3,0.00023,0.0,0.0333]
[1777288178835,65.38,77779.23,0.3,0.00023,0.0,0.03333]
[1777288183872,65.38,77779.75,0.3,0.00023,0.0,0.03335]
[1777288188910,65.38,77779.97,0.3,0.00023,0.0,0.03336]
[1777288193945,65.38,77772.07,0.3,0.00023,0.0,0.03299]
[1777288198979,65.38,77772.17,0.3,0.00023,0.0,0.03299]
[1777288204016,65.38,77767.82,0.3,0.00023,0.0,0.03279]
[1777288211064,65.38,77766.82,0.3,0.00023,0.0,0.03274]
[1777288216100,65.38,77757.25,0.3,0.00023,0.0,0.0323]
[1777288221135,65.38,77754.73,0.3,0.00023,0.0,0.03218]
[1777288226170,65.38,77752.73,0.3,0.00023,0.0,0.03209]
[1777288231205,65.38,77751.42,0.3,0.00022,0.0,0.03186]
[1777288236239,65.38,77748.4,0.3,0.00022,0.0,0.03172]
[1777288243289,65.38,77747.95,0.3,0.00022,0.0,0.0317]
[1777288250338,65.38,77747.89,0.3,0.00022,0.0,0.0317]
[1777288255374,65.38,77747.94,0.3,0.00022,0.0,0.0317]
[1777288260408,65.38,77750.25,0.3,0.00022,0.0,0.03181]
[1777288265451,65.38,77748.47,0.3,0.00022,0.0,0.03172]
[1777288270479,65.38,77749.55,0.3,0.00022,0.0,0.03177]
[1777288279541,65.38,77749.35,0.3,0.00022,0.0,0.03176]
[1777288284577,65.38,77748.52,0.3,0.00022,0.0,0.03173]
[1777288291626,65.38,77748.87,0.3,0.00022,0.0,0.03157]
[1777288296660,65.38,77749.81,0.3,0.00022,0.0,0.03161]
[1777288299681,65.38,77761.91,0.3,0.00023,0.0,0.03217]
[1777288305725,65.38,77771.62,0.3,0.00023,0.0,0.03262]
[1777288310758,65.38,77762.59,0.3,0.00023,0.0,0.0322]
[1777288315795,65.38,77760.84,0.3,0.00023,0.0,0.03212]
[1777288320829,65.38,77763.26,0.3,0.00023,0.0,0.03223]
[1777288325864,65.38,77766.83,0.3,0.00023,0.0,0.03239]
[1777288330900,65.38,77769.61,0.3,0.00023,0.0,0.03252]
[1777288335935,65.38,77770.94,0.3,0.00023,0.0,0.03258]
[1777288341976,65.38,77771.29,0.3,0.00023,0.0,0.0326]
[1777288347012,65.38,77776.14,0.3,0.00023,0.0,0.03283]
[1777288352049,65.38,77777.8,0.3,0.00023,0.0,0.03273]
[1777288357084,65.38,77784.87,0.3,0.00023,0.0,0.03306]
[1777288362119,65.38,77780.29,0.3,0.00023,0.0,0.03284]
[1777288367155,65.38,77780.83,0.3,0.00023,0.0,0.03287]
[1777288372189,65.38,77781.86,0.3,0.00023,0.0,0.03292]
[1777288377224,65.38,77781.2,0.3,0.00023,0.0,0.03289]
[1777288382260,65.38,77780.73,0.3,0.00023,0.0,0.03287]
[1777288387294,65.38,77780.77,0.3,0.00023,0.0,0.03287]
[1777288392330,65.38,77781.92,0.3,0.00023,0.0,0.03292]
[1777288397365,65.38,77782.23,0.3,0.00023,0.0,0.03294]
[1777288402400,65.38,77780.39,0.3,0.00023,0.0,0.03285]
[1777288407434,65.38,77780.47,0.3,0.00023,0.0,0.03285]
[1777288412470,65.38,77781.5,0.3,0.00023,0.0,0.03273]
[1777288417504,65.38,77781.28,0.3,0.00023,0.0,0.03272]
[1777288422539,65.38,77780.69,0.3,0.00023,0.0,0.03269]
[1777288427574,65.38,77778.79,0.3,0.00023,0.0,0.0326]
[1777288432610,65.38,77776.62,0.3,0.00023,0.0,0.0325]
[1777288437645,65.38,77777.0,0.3,0.00023,0.0,0.03252]
[1777288442680,65.38,77770.24,0.3,0.00023,0.0,0.0322]
[1777288447716,65.38,77768.56,0.3,0.00023,0.0,0.03213]
[1777288452751,65.38,77764.78,0.3,0.00022,0.0,0.03195]
[1777288457785,65.38,77757.66,0.3,0.00022,0.0,0.03163]
[1777288462820,65.38,77754.19,0.3,0.00022,0.0,0.03147]
[1777288467855,65.38,77751.28,0.3,0.00022,0.0,0.03134]
[1777288472891,65.38,77748.66,0.3,0.00022,0.0,0.03106]
[1777288475915,65.38,77773.13,0.3,0.00023,0.0,0.03216]
[1777288481961,65.38,77776.2,0.3,0.00023,0.0,0.0323]
[1777288493035,65.38,77777.29,0.3,0.00023,0.0,0.03235]
[1777288498073,65.38,77778.31,0.3,0.00023,0.0,0.0324]
[1777288503111,65.38,77780.46,0.3,0.00023,0.0,0.0325]
[1777288508146,65.38,77780.44,0.3,0.00023,0.0,0.0325]
[1777288513182,65.38,77780.81,0.3,0.00023,0.0,0.03252]
[1777288518218,65.38,77781.13,0.3,0.00023,0.0,0.03253]
[1777288523253,65.38,77781.81,0.3,0.00023,0.0,0.03256]
[1777288528288,65.38,77781.24,0.3,0.00023,0.0,0.03254]
[1777288533323,65.38,77781.23,0.3,0.00023,0.0,0.03236]
[1777288538357,65.38,77781.12,0.3,0.00023,0.0,0.03236]
[1777288543392,65.38,77780.54,0.3,0.00023,0.0,0.03233]
[1777288549435,65.38,77781.24,0.3,0.00023,0.0,0.03236]
[1777288554470,65.38,77779.83,0.3,0.00023,0.0,0.0323]
[1777288559507,65.38,77781.29,0.3,0.00023,0.0,0.03237]
[1777288564539,65.38,77778.78,0.3,0.00023,0.0,0.03225]
[1777288569574,65.38,77777.52,0.3,0.00023,0.0,0.03219]
[1777288574610,65.38,77777.3,0.3,0.00023,0.0,0.03218]
[1777288579644,65.38,77777.2,0.3,0.00023,0.0,0.03218]
[1777288584679,65.38,77777.72,0.3,0.00023,0.0,0.0322]
[1777288589714,65.38,77776.71,0.3,0.00023,0.0,0.03215]
[1777288594750,65.38,77776.63,0.3,0.00022,0.0,0.03198]
[1777288599786,65.38,77773.61,0.3,0.00022,0.0,0.03184]
[1777288603815,65.38,77762.04,0.3,0.00022,0.0,0.03132]
[1777288608847,65.38,77756.36,0.3,0.00022,0.0,0.03106]
[1777288613883,65.38,77755.77,0.3,0.00022,0.0,0.03104]
[1777288618919,65.38,77755.29,0.3,0.00022,0.0,0.03101]
[1777288623954,65.38,77754.29,0.3,0.00022,0.0,0.03097]
[1777288628988,65.38,77760.67,0.3,0.00022,0.0,0.03125]
[1777288634024,65.38,77759.52,0.3,0.00022,0.0,0.0312]
[1777288640066,65.38,77759.06,0.3,0.00022,0.0,0.03118]
[1777288645104,65.38,77759.17,0.3,0.00022,0.0,0.03119]
[1777288655170,65.38,77759.05,0.3,0.00022,0.0,0.03101]
[1777288660212,65.38,77763.74,0.3,0.00022,0.0,0.03122]
[1777288665243,65.38,77762.38,0.3,0.00022,0.0,0.03116]
[1777288670277,65.38,77762.34,0.3,0.00022,0.0,0.03116]
[1777288676320,65.38,77762.5,0.3,0.00022,0.0,0.03117]
[1777288681355,65.38,77756.82,0.3,0.00022,0.0,0.03091]
[1777288686391,65.38,77756.82,0.3,0.00022,0.0,0.03091]
[1777288694446,65.38,77758.21,0.3,0.00022,0.0,0.03098]
[1777288699481,65.38,77754.47,0.3,0.00022,0.0,0.03081]
[1777288704516,65.38,77752.29,0.3,0.00022,0.0,0.03071]
[1777288709552,65.38,77751.69,0.3,0.00022,0.0,0.03069]
[1777288714587,65.38,77753.71,0.3,0.00021,0.0,0.03061]
[1777288719622,65.38,77753.97,0.3,0.00021,0.0,0.03062]
[1777288724656,65.38,77752.65,0.3,0.00021,0.0,0.03056]
[1777288729691,65.38,77752.79,0.3,0.00021,0.0,0.03057]
[1777288734727,65.38,77752.03,0.3,0.00021,0.0,0.03054]
[1777288740768,65.38,77752.35,0.3,0.00021,0.0,0.03055]
[1777288743790,65.38,77764.01,0.3,0.00022,0.0,0.03107]
[1777288748826,65.38,77773.02,0.3,0.00022,0.0,0.03147]
[1777288753861,65.38,77778.41,0.3,0.00022,0.0,0.03171]
[1777288758896,65.38,77780.96,0.3,0.00022,0.0,0.03183]
[1777288763932,65.38,77775.98,0.3,0.00022,0.0,0.0316]
[1777288768967,65.38,77775.79,0.3,0.00022,0.0,0.0316]
[1777288774002,65.38,77774.01,0.3,0.00022,0.0,0.03134]
[1777288779040,65.38,77776.52,0.3,0.00022,0.0,0.03146]
[1777288784072,65.38,77782.0,0.3,0.00022,0.0,0.03171]
[1777288789108,65.38,77782.15,0.3,0.00022,0.0,0.03171]
[1777288794143,65.38,77787.6,0.3,0.00022,0.0,0.03196]
[1777288799178,65.38,77788.54,0.3,0.00023,0.0,0.032]
[1777288804212,65.38,77790.45,0.3,0.00023,0.0,0.03209]
[1777288809247,65.38,77790.38,0.3,0.00023,0.0,0.03209]
[1777288816297,65.38,77789.98,0.3,0.00023,0.0,0.03207]
[1777288822340,65.38,77789.07,0.3,0.00023,0.0,0.03203]
[1777288827376,65.38,77787.87,0.3,0.00023,0.0,0.03197]
[1777288832413,65.38,77788.09,0.3,0.00022,0.0,0.03181]
[1777288837445,65.38,77787.92,0.3,0.00022,0.0,0.0318]
[1777288842481,65.38,77783.84,0.3,0.00022,0.0,0.03162]
[1777288847517,65.38,77783.84,0.3,0.00022,0.0,0.03162]
[1777288853557,65.38,77784.39,0.3,0.00022,0.0,0.03164]
[1777288858591,65.38,77785.65,0.3,0.00022,0.0,0.0317]
[1777288863628,65.38,77793.94,0.3,0.00023,0.0,0.03208]
[1777288868661,65.38,77793.53,0.3,0.00023,0.0,0.03206]
[1777288873697,65.38,77793.17,0.3,0.00023,0.0,0.03204]
[1777288878731,65.38,77792.58,0.3,0.00023,0.0,0.03202]
[1777288883768,65.38,77792.53,0.3,0.00023,0.0,0.03201]
[1777288888801,65.38,77794.09,0.3,0.00023,0.0,0.03209]
[1777288893837,65.38,77807.57,0.3,0.00023,0.0,0.03254]
[1777288899788,65.38,77809.1,0.3,0.00023,0.0,0.03261]
[1777288904915,65.38,77810.67,0.3,0.00023,0.0,0.03268]
[1777288909949,65.38,77814.2,0.3,0.00023,0.0,0.03285]
[1777288914984,65.38,77815.1,0.3,0.00023,0.0,0.03289]
[1777288920021,65.38,77817.95,0.3,0.00023,0.0,0.03302]
[1777288925056,65.38,77817.28,0.3,0.00023,0.0,0.03299]
[1777288930091,65.38,77816.7,0.3,0.00023,0.0,0.03296]
[1777288936133,65.38,77820.4,0.3,0.00023,0.0,0.03314]
[1777288941168,65.38,77819.97,0.3,0.00023,0.0,0.03312]
[1777288946204,65.38,77819.78,0.3,0.00023,0.0,0.03311]
[1777288951239,65.38,77824.35,0.3,0.00023,0.0,0.03315]
[1777288956274,65.38,77835.02,0.3,0.00024,0.0,0.03366]
[1777288961308,65.38,77829.57,0.3,0.00024,0.0,0.03339]
[1777288966343,65.38,77820.73,0.3,0.00023,0.0,0.03298]
[1777288971378,65.38,77823.37,0.3,0.00023,0.0,0.0331]
[1777288978427,65.38,77823.21,0.3,0.00023,0.0,0.03309]
[1777288983462,65.38,77823.61,0.3,0.00023,0.0,0.03311]
[1777288988500,65.38,77814.58,0.3,0.00023,0.0,0.03269]
[1777288993536,65.38,77815.94,0.3,0.00023,0.0,0.03275]
[1777288999580,65.38,77816.08,0.3,0.00023,0.0,0.03276]
[1777289004614,65.38,77816.57,0.3,0.00023,0.0,0.03278]
[1777289008642,65.38,77832.24,0.3,0.00024,0.0,0.03352]
[1777289015691,65.38,77832.04,0.3,0.00024,0.0,0.03333]
[1777289020726,65.38,77833.84,0.3,0.00024,0.0,0.03342]
[1777289025760,65.38,77833.35,0.3,0.00024,0.0,0.0334]
[1777289030796,65.38,77833.0,0.3,0.00024,0.0,0.03338]
[1777289035831,65.38,77832.79,0.3,0.00024,0.0,0.03337]
[1777289041873,65.38,77834.01,0.3,0.00024,0.0,0.03343]
[1777289046907,65.38,77832.7,0.3,0.00024,0.0,0.03336]
[1777289055971,65.38,77831.49,0.3,0.00024,0.0,0.03331]
[1777289061005,65.38,77829.46,0.3,0.00023,0.0,0.03321]
[1777289066040,65.38,77828.96,0.3,0.00023,0.0,0.03319]
[1777289071075,65.38,77827.52,0.3,0.00023,0.0,0.03294]
[1777289076110,65.38,77826.65,0.3,0.00023,0.0,0.0329]
[1777289081145,65.38,77822.4,0.3,0.00023,0.0,0.0327]
[1777289086180,65.38,77824.28,0.3,0.00023,0.0,0.03279]
[1777289091216,65.38,77824.73,0.3,0.00023,0.0,0.03281]
[1777289096252,65.38,77824.9,0.3,0.00023,0.0,0.03282]
[1777289101286,65.38,77824.8,0.3,0.00023,0.0,0.03281]
[1777289107327,65.38,77824.66,0.3,0.00023,0.0,0.0328]
[1777289112363,65.38,77818.46,0.3,0.00023,0.0,0.03251]
[1777289117404,65.38,77817.42,0.3,0.00023,0.0,0.03247]
[1777289122432,65.38,77818.57,0.3,0.00023,0.0,0.03252]
[1777289128474,65.38,77819.44,0.3,0.00023,0.0,0.03256]
[1777289133509,65.38,77823.67,0.3,0.00023,0.0,0.03258]
[1777289139551,65.38,77824.24,0.3,0.00023,0.0,0.03261]
[1777289144587,65.38,77825.42,0.3,0.00023,0.0,0.03266]
[1777289149621,65.38,77838.91,0.3,0.00024,0.0,0.0333]
[1777289154658,65.38,77843.96,0.3,0.00024,0.0,0.03354]
[1777289161711,65.38,77848.81,0.3,0.00024,0.0,0.03378]
[1777289165735,65.38,77863.16,0.3,0.00024,0.0,0.03447]
[1777289170770,65.38,77861.03,0.3,0.00024,0.0,0.03437]
[1777289175804,65.38,77860.5,0.3,0.00024,0.0,0.03434]
[1777289180839,65.38,77858.7,0.3,0.00024,0.0,0.03426]
[1777289185874,65.38,77863.61,0.3,0.00024,0.0,0.0345]
[1777289190909,65.38,77862.82,0.3,0.00024,0.0,0.03446]
[1777289195945,65.38,77862.18,0.3,0.00024,0.0,0.03424]
[1777289200980,65.38,77863.22,0.3,0.00024,0.0,0.03429]
[1777289206015,65.38,77864.83,0.3,0.00024,0.0,0.03437]
[1777289211050,65.38,77868.45,0.3,0.00025,0.0,0.03455]
[1777289216084,65.38,77870.84,0.3,0.00025,0.0,0.03467]
[1777289221122,65.38,77868.72,0.3,0.00025,0.0,0.03456]
[1777289227083,65.38,77863.13,0.3,0.00024,0.0,0.03429]
[1777289232196,65.38,77865.02,0.3,0.00024,0.0,0.03438]
[1777289237232,65.38,77864.1,0.3,0.00024,0.0,0.03434]
[1777289242267,65.38,77868.81,0.3,0.00025,0.0,0.03457]
[1777289247301,65.38,77868.65,0.3,0.00025,0.0,0.03456]
[1777289252336,65.38,77868.86,0.3,0.00024,0.0,0.03438]
[1777289257371,65.38,77860.44,0.3,0.00024,0.0,0.03397]
[1777289262406,65.38,77861.73,0.3,0.00024,0.0,0.03404]
[1777289267441,65.38,77862.04,0.3,0.00024,0.0,0.03405]
[1777289275498,65.38,77867.02,0.3,0.00024,0.0,0.03429]
[1777289280533,65.38,77870.8,0.3,0.00024,0.0,0.03448]
[1777289285568,65.38,77870.16,0.3,0.00024,0.0,0.03445]
[1777289290603,65.38,77870.33,0.3,0.00024,0.0,0.03446]
[1777289295637,65.38,77870.89,0.3,0.00024,0.0,0.03448]
[1777289300672,65.38,77871.61,0.3,0.00024,0.0,0.03452]
[1777289305709,65.38,77872.34,0.3,0.00025,0.0,0.03456]
[1777289311750,65.38,77868.78,0.3,0.00024,0.0,0.0342]
[1777289316786,65.38,77866.61,0.3,0.00024,0.0,0.03409]
[1777289321821,65.38,77864.26,0.3,0.00024,0.0,0.03398]
[1777289326856,65.38,77864.33,0.3,0.00024,0.0,0.03398]
[1777289331892,65.38,77864.17,0.3,0.00024,0.0,0.03397]
[1777289336925,65.38,77861.12,0.3,0.00024,0.0,0.03382]
[1777289341960,65.38,77860.82,0.3,0.00024,0.0,0.03381]
[1777289346996,65.38,77858.42,0.3,0.00024,0.0,0.03369]
[1777289352031,65.38,77855.1,0.3,0.00024,0.0,0.03353]
[1777289357066,65.38,77855.69,0.3,0.00024,0.0,0.03356]
[1777289362100,65.38,77855.02,0.3,0.00024,0.0,0.03353]
[1777289367135,65.38,77854.07,0.3,0.00024,0.0,0.03348]
[1777289372170,65.38,77854.36,0.3,0.00024,0.0,0.03332]
[1777289377205,65.38,77854.37,0.3,0.00024,0.0,0.03332]
[1777289382241,65.38,77853.78,0.3,0.00024,0.0,0.03329]
[1777289385260,65.38,77839.8,0.3,0.00023,0.0,0.03263]
[1777289390297,65.38,77840.4,0.3,0.00023,0.0,0.03266]
[1777289395331,65.38,77841.19,0.3,0.00023,0.0,0.03269]
[1777289400367,65.38,77842.37,0.3,0.00023,0.0,0.03275]
[1777289405402,65.38,77851.3,0.3,0.00023,0.0,0.03317]
[1777289410436,65.38,77853.57,0.3,0.00024,0.0,0.03328]
[1777289415471,65.38,77857.67,0.3,0.00024,0.0,0.03347]
[1777289420507,65.38,77864.46,0.3,0.00024,0.0,0.0338]
[1777289425543,65.38,77863.28,0.3,0.00024,0.0,0.03374]
[1777289430576,65.38,77863.1,0.3,0.00024,0.0,0.03374]
[1777289435611,65.38,77861.27,0.3,0.00024,0.0,0.03347]
[1777289445683,65.38,77859.72,0.3,0.00024,0.0,0.03339]
[1777289450720,65.38,77859.33,0.3,0.00024,0.0,0.03337]
[1777289455755,65.38,77859.92,0.3,0.00024,0.0,0.0334]
[1777289462802,65.38,77859.13,0.3,0.00024,0.0,0.03336]
[1777289468774,65.38,77859.19,0.3,0.00024,0.0,0.03337]
[1777289474884,65.38,77862.24,0.3,0.00024,0.0,0.03351]
[1777289485964,65.38,77865.52,0.3,0.00024,0.0,0.03367]
[1777289492028,65.38,77865.75,0.3,0.00024,0.0,0.0335]
[1777289495051,65.38,77881.03,0.3,0.00024,0.0,0.03424]
[1777289500086,65.38,77874.01,0.3,0.00024,0.0,0.0339]
[1777289505120,65.38,77869.35,0.3,0.00024,0.0,0.03367]
[1777289510154,65.38,77871.19,0.3,0.00024,0.0,0.03376]
[1777289515189,65.38,77871.09,0.3,0.00024,0.0,0.03376]
[1777289520226,65.38,77872.61,0.3,0.00024,0.0,0.03383]
[1777289525259,65.38,77872.97,0.3,0.00024,0.0,0.03385]
[1777289530296,65.38,77876.06,0.3,0.00024,0.0,0.034]
[1777289535330,65.38,77867.45,0.3,0.00024,0.0,0.03358]
[1777289540365,65.38,77869.19,0.3,0.00024,0.0,0.03366]
[1777289545401,65.38,77868.44,0.3,0.00024,0.0,0.03363]
[1777289550435,65.38,77868.49,0.3,0.00024,0.0,0.03363]
[1777289556478,65.38,77868.8,0.3,0.00024,0.0,0.03346]
[1777289561512,65.38,77868.67,0.3,0.00024,0.0,0.03346]
[1777289566553,65.38,77869.41,0.3,0.00024,0.0,0.03349]
[1777289572594,65.38,77869.93,0.3,0.00024,0.0,0.03352]
[1777289577631,65.38,77863.76,0.3,0.00024,0.0,0.03322]
[1777289582665,65.38,77866.5,0.3,0.00024,0.0,0.03335]
[1777289587700,65.38,77864.97,0.3,0.00024,0.0,0.03328]
[1777289592737,65.38,77863.8,0.3,0.00024,0.0,0.03322]
[1777289597771,65.38,77858.06,0.3,0.00023,0.0,0.03295]
[1777289602806,65.38,77855.27,0.3,0.00023,0.0,0.03282]
[1777289607842,65.38,77849.3,0.3,0.00023,0.0,0.03254]
[1777289611870,65.38,77839.9,0.3,0.00023,0.0,0.03193]
[1777289616904,65.38,77832.6,0.3,0.00022,0.0,0.03159]
[1777289621941,65.38,77828.64,0.3,0.00022,0.0,0.03141]
[1777289626976,65.38,77827.12,0.3,0.00022,0.0,0.03135]
[1777289631005,65.38,77816.09,0.3,0.00022,0.0,0.03085]
[1777289636045,65.38,77815.52,0.3,0.00022,0.0,0.03083]
[1777289641080,65.38,77816.43,0.3,0.00022,0.0,0.03087]
[1777289646115,65.38,77816.26,0.3,0.00022,0.0,0.03086]
[1777289652158,65.38,77816.57,0.3,0.00022,0.0,0.03087]
[1777289657191,65.38,77823.74,0.3,0.00022,0.0,0.03119]
[1777289663233,65.38,77824.22,0.3,0.00022,0.0,0.03121]
[1777289668268,65.38,77823.83,0.3,0.00022,0.0,0.0312]
[1777289673303,65.38,77823.91,0.3,0.00022,0.0,0.03103]
[1777289679346,65.38,77822.94,0.3,0.00022,0.0,0.03099]
[1777289684382,65.38,77827.69,0.3,0.00022,0.0,0.0312]
[1777289690425,65.38,77827.88,0.3,0.00022,0.0,0.03121]
[1777289695458,65.38,77824.82,0.3,0.00022,0.0,0.03107]
[1777289700493,65.38,77822.8,0.3,0.00022,0.0,0.03098]
[1777289705530,65.38,77817.29,0.3,0.00022,0.0,0.03073]
[1777289710565,65.38,77821.85,0.3,0.00022,0.0,0.03094]
[1777289718620,65.38,77822.46,0.3,0.00022,0.0,0.03096]
[1777289730608,65.38,77824.85,0.3,0.00022,0.0,0.03107]
[1777289735742,65.38,77824.69,0.3,0.00022,0.0,0.03089]
[1777289743798,65.38,77824.79,0.3,0.00022,0.0,0.0309]
[1777289750748,65.38,77824.38,0.3,0.00022,0.0,0.03088]
[1777289757897,65.38,77823.89,0.3,0.00022,0.0,0.03086]
[1777289763937,65.38,77823.39,0.3,0.00022,0.0,0.03084]
[1777289768972,65.38,77818.49,0.3,0.00022,0.0,0.03062]
[1777289774008,65.38,77816.05,0.3,0.00022,0.0,0.03051]
[1777289779042,65.38,77816.93,0.3,0.00022,0.0,0.03055]
[1777289784077,65.38,77818.53,0.3,0.00022,0.0,0.03062]
[1777289789112,65.38,77818.93,0.3,0.00022,0.0,0.03064]
[1777289794149,65.38,77819.43,0.3,0.00022,0.0,0.03049]
[1777289799183,65.38,77817.71,0.3,0.00021,0.0,0.03042]
[1777289804219,65.38,77816.93,0.3,0.00021,0.0,0.03038]
[1777289809252,65.38,77818.2,0.3,0.00022,0.0,0.03044]
[1777289814288,65.38,77817.31,0.3,0.00021,0.0,0.0304]
[1777289821338,65.38,77817.89,0.3,0.00021,0.0,0.03042]
[1777289823351,65.38,77805.19,0.3,0.00021,0.0,0.02987]
[1777289828390,65.38,77795.37,0.3,0.00021,0.0,0.02945]
[1777289833421,65.38,77785.35,0.3,0.0002,0.0,0.02902]
[1777289838456,65.38,77785.0,0.3,0.0002,0.0,0.02901]
[1777289844498,65.38,77787.9,0.3,0.00021,0.0,0.02913]
[1777289849532,65.38,77789.24,0.3,0.00021,0.0,0.02919]
[1777289854568,65.38,77790.2,0.3,0.0002,0.0,0.02906]
[1777289859602,65.38,77786.84,0.3,0.0002,0.0,0.02892]
[1777289864651,65.38,77787.91,0.3,0.0002,0.0,0.02897]
[1777289869673,65.38,77788.48,0.3,0.0002,0.0,0.02899]
[1777289874711,65.38,77780.66,0.3,0.0002,0.0,0.02866]
[1777289879744,65.38,77778.68,0.3,0.0002,0.0,0.02858]
[1777289884779,65.38,77777.25,0.3,0.0002,0.0,0.02852]
[1777289889815,65.38,77780.74,0.3,0.0002,0.0,0.02867]
[1777289894850,65.38,77781.6,0.3,0.0002,0.0,0.0287]
[1777289899885,65.38,77784.89,0.3,0.0002,0.0,0.02884]
[1777289904920,65.38,77786.03,0.3,0.0002,0.0,0.02889]
[1777289911869,65.38,77786.59,0.3,0.0002,0.0,0.02875]
[1777289917004,65.38,77788.38,0.3,0.0002,0.0,0.02883]
[1777289922041,65.38,77800.5,0.3,0.00021,0.0,0.02934]
[1777289927076,65.38,77797.4,0.3,0.00021,0.0,0.02921]
[1777289932113,65.38,77797.63,0.3,0.00021,0.0,0.02922]
[1777289937146,65.38,77793.97,0.3,0.0002,0.0,0.02906]
[1777289942180,65.38,77797.87,0.3,0.00021,0.0,0.02923]
[1777289947215,65.38,77797.59,0.3,0.00021,0.0,0.02922]
[1777289952251,65.38,77798.28,0.3,0.00021,0.0,0.02924]
[1777289957285,65.38,77800.58,0.3,0.00021,0.0,0.02934]
[1777289962321,65.38,77802.29,0.3,0.00021,0.0,0.02942]
[1777289967356,65.38,77801.62,0.3,0.00021,0.0,0.02939]
[1777289972390,65.38,77798.33,0.3,0.00021,0.0,0.02908]
[1777289977426,65.38,77794.39,0.3,0.0002,0.0,0.02892]
[1777289982460,65.38,77794.53,0.3,0.0002,0.0,0.02892]
[1777289987495,65.38,77793.68,0.3,0.0002,0.0,0.02889]
[1777289992531,65.38,77794.25,0.3,0.0002,0.0,0.02891]
[1777289997567,65.38,77794.52,0.3,0.0002,0.0,0.02892]
[1777290002601,65.38,77793.38,0.3,0.0002,0.0,0.02888]
[1777290009650,65.38,77792.83,0.3,0.0002,0.0,0.02885]
[1777290015694,65.38,77792.93,0.3,0.0002,0.0,0.02886]
[1777290020729,65.38,77800.79,0.3,0.00021,0.0,0.02919]
[1777290025764,65.38,77804.48,0.3,0.00021,0.0,0.02935]
[1777290030799,65.38,77801.16,0.3,0.00021,0.0,0.0292]
[1777290035835,65.38,77799.26,0.3,0.0002,0.0,0.02896]
[1777290040885,65.38,77800.44,0.3,0.0002,0.0,0.02901]
[1777290048927,65.38,77808.31,0.3,0.00021,0.0,0.02935]
[1777290053963,65.38,77806.68,0.3,0.00021,0.0,0.02928]
[1777290058998,65.38,77804.11,0.3,0.00021,0.0,0.02917]
[1777290064033,65.38,77798.04,0.3,0.0002,0.0,0.02891]
[1777290069070,65.38,77797.95,0.3,0.0002,0.0,0.02891]
[1777290074102,65.38,77797.64,0.3,0.0002,0.0,0.02889]
[1777290079137,65.38,77800.67,0.3,0.0002,0.0,0.02902]
[1777290084173,65.38,77805.73,0.3,0.00021,0.0,0.02924]
[1777290089209,65.38,77806.33,0.3,0.00021,0.0,0.02926]
[1777290094245,65.38,77806.58,0.3,0.00021,0.0,0.02911]
[1777290100287,65.38,77806.76,0.3,0.00021,0.0,0.02912]
[1777290106329,65.38,77808.18,0.3,0.00021,0.0,0.02918]
[1777290111365,65.38,77808.72,0.3,0.00021,0.0,0.0292]
[1777290116399,65.38,77802.81,0.3,0.0002,0.0,0.02895]
[1777290121435,65.38,77799.88,0.3,0.0002,0.0,0.02883]
[1777290126469,65.38,77807.07,0.3,0.00021,0.0,0.02913]
[1777290131505,65.38,77808.85,0.3,0.00021,0.0,0.02921]
[1777290136542,65.38,77808.4,0.3,0.00021,0.0,0.02919]
[1777290141575,65.38,77799.59,0.3,0.0002,0.0,0.02881]
[1777290148623,65.38,77798.28,0.3,0.0002,0.0,0.02876]
[1777290153659,65.38,77797.57,0.3,0.0002,0.0,0.02857]
[1777290159701,65.38,77797.04,0.3,0.0002,0.0,0.02855]
[1777290164736,65.38,77795.78,0.3,0.0002,0.0,0.02849]
[1777290169771,65.38,77792.26,0.3,0.0002,0.0,0.02835]
[1777290174805,65.38,77797.65,0.3,0.0002,0.0,0.02857]
[1777290179840,65.38,77797.45,0.3,0.0002,0.0,0.02856]
[1777290184875,65.38,77796.22,0.3,0.0002,0.0,0.02851]
[1777290189911,65.38,77795.72,0.3,0.0002,0.0,0.02849]
[1777290194945,65.38,77794.4,0.3,0.0002,0.0,0.02844]
[1777290200987,65.38,77794.37,0.3,0.0002,0.0,0.02844]
[1777290206023,65.38,77793.3,0.3,0.0002,0.0,0.02839]
[1777290211058,65.38,77793.72,0.3,0.0002,0.0,0.02825]
[1777290216094,65.38,77792.78,0.3,0.0002,0.0,0.02821]
[1777290221129,65.38,77792.32,0.3,0.0002,0.0,0.02819]
[1777290226164,65.38,77792.27,0.3,0.0002,0.0,0.02819]
[1777290231198,65.38,77792.34,0.3,0.0002,0.0,0.02819]
[1777290236240,65.38,77790.27,0.3,0.0002,0.0,0.02811]
[1777290241275,65.38,77789.95,0.3,0.0002,0.0,0.0281]
[1777290246309,65.38,77791.18,0.3,0.0002,0.0,0.02815]
[1777290251344,65.38,77791.4,0.3,0.0002,0.0,0.02815]
[1777290256381,65.38,77792.57,0.3,0.0002,0.0,0.0282]
[1777290261416,65.38,77790.87,0.3,0.0002,0.0,0.02813]
[1777290266450,65.38,77790.8,0.3,0.0002,0.0,0.02813]
[1777290271484,65.38,77790.77,0.3,0.0002,0.0,0.02797]
[1777290276519,65.38,77791.02,0.3,0.0002,0.0,0.02798]
[1777290281555,65.38,77791.69,0.3,0.0002,0.0,0.02801]
[1777290286589,65.38,77791.59,0.3,0.0002,0.0,0.028]
[1777290291631,65.38,77791.3,0.3,0.0002,0.0,0.02799]
[1777290296668,65.38,77791.83,0.3,0.0002,0.0,0.02801]
[1777290301703,65.38,77792.2,0.3,0.0002,0.0,0.02803]
[1777290306737,65.38,77792.71,0.3,0.0002,0.0,0.02805]
[1777290312781,65.38,77793.82,0.3,0.0002,0.0,0.0281]
[1777290319829,65.38,77793.45,0.3,0.0002,0.0,0.02808]
[1777290330907,65.38,77794.73,0.3,0.0002,0.0,0.02813]
[1777290341985,65.38,77794.99,0.3,0.0002,0.0,0.02799]
[1777290352053,65.38,77795.24,0.3,0.0002,0.0,0.028]
[1777290357090,65.38,77795.68,0.3,0.0002,0.0,0.02801]
[1777290364139,65.38,77795.72,0.3,0.0002,0.0,0.02802]
[1777290369174,65.38,77794.02,0.3,0.0002,0.0,0.02795]
[1777290374209,65.38,77794.64,0.3,0.0002,0.0,0.02797]
[1777290379245,65.38,77797.67,0.3,0.0002,0.0,0.0281]
[1777290384279,65.38,77798.3,0.3,0.0002,0.0,0.02812]
[1777290390323,65.38,77798.62,0.3,0.0002,0.0,0.02814]
[1777290396363,65.38,77798.82,0.3,0.0002,0.0,0.02799]
[1777290403412,65.38,77799.66,0.3,0.0002,0.0,0.02802]
[1777290410462,65.38,77800.08,0.3,0.0002,0.0,0.02804]
[1777290415496,65.38,77794.74,0.3,0.0002,0.0,0.02782]
[1777290420533,65.38,77795.29,0.3,0.0002,0.0,0.02784]
[1777290425568,65.38,77797.14,0.3,0.0002,0.0,0.02792]
[1777290431610,65.38,77797.0,0.3,0.0002,0.0,0.02791]
[1777290436647,65.38,77797.92,0.3,0.0002,0.0,0.02795]
[1777290442687,65.38,77794.3,0.3,0.0002,0.0,0.0278]
[1777290447723,65.38,77795.61,0.3,0.0002,0.0,0.02785]
[1777290452757,65.38,77795.3,0.3,0.0002,0.0,0.02769]
[1777290457792,65.38,77796.12,0.3,0.0002,0.0,0.02772]
[1777290462827,65.38,77796.75,0.3,0.0002,0.0,0.02774]
[1777290467863,65.38,77795.33,0.3,0.0002,0.0,0.02769]
[1777290472898,65.38,77793.85,0.3,0.00019,0.0,0.02763]
[1777290477933,65.38,77792.43,0.3,0.00019,0.0,0.02757]
[1777290482967,65.38,77793.43,0.3,0.00019,0.0,0.02761]
[1777290488002,65.38,77792.6,0.3,0.00019,0.0,0.02758]
[1777290495056,65.38,77793.52,0.3,0.00019,0.0,0.02761]
[1777290503111,65.38,77793.77,0.3,0.00019,0.0,0.02762]
[1777290513182,65.38,77794.53,0.3,0.00019,0.0,0.0275]
[1777290521238,65.38,77794.28,0.3,0.00019,0.0,0.02749]
[1777290530300,65.38,77795.83,0.3,0.00019,0.0,0.02755]
[1777290536239,65.38,77795.4,0.3,0.00019,0.0,0.02753]
[1777290541378,65.38,77796.1,0.3,0.00019,0.0,0.02756]
[1777290546413,65.38,77794.18,0.3,0.00019,0.0,0.02748]
[1777290556482,65.38,77793.75,0.3,0.00019,0.0,0.02747]
[1777290562524,65.38,77794.34,0.3,0.00019,0.0,0.02749]
[1777290567560,65.38,77794.59,0.3,0.00019,0.0,0.0275]
[1777290572596,65.38,77794.33,0.3,0.00019,0.0,0.02733]
[1777290577631,65.38,77803.09,0.3,0.0002,0.0,0.02769]
[1777290582665,65.38,77801.72,0.3,0.0002,0.0,0.02763]
[1777290587701,65.38,77797.98,0.3,0.00019,0.0,0.02748]
[1777290592736,65.38,77797.24,0.3,0.00019,0.0,0.02745]
[1777290598779,65.38,77796.64,0.3,0.00019,0.0,0.02743]
[1777290603815,65.38,77794.89,0.3,0.00019,0.0,0.02736]
[1777290608852,65.38,77794.84,0.3,0.00019,0.0,0.02736]
[1777290613930,65.38,77795.07,0.3,0.00019,0.0,0.02736]
[1777290618964,65.38,77794.89,0.3,0.00019,0.0,0.02736]
[1777290623998,65.38,77786.23,0.3,0.00019,0.0,0.02701]
[1777290629034,65.38,77787.23,0.3,0.00019,0.0,0.02705]
[1777290634071,65.38,77788.57,0.3,0.00019,0.0,0.02695]
[1777290639106,65.38,77789.48,0.3,0.00019,0.0,0.02699]
[1777290644141,65.38,77789.93,0.3,0.00019,0.0,0.02701]
[1777290649177,65.38,77790.49,0.3,0.00019,0.0,0.02703]
[1777290654212,65.38,77787.27,0.3,0.00019,0.0,0.0269]
[1777290659248,65.38,77787.19,0.3,0.00019,0.0,0.0269]
[1777290664284,65.38,77792.19,0.3,0.00019,0.0,0.02709]
[1777290669318,65.38,77792.39,0.3,0.00019,0.0,0.0271]
[1777290674353,65.38,77798.93,0.3,0.00019,0.0,0.02736]
[1777290679387,65.38,77807.6,0.3,0.0002,0.0,0.02771]
[1777290684422,65.38,77806.73,0.3,0.0002,0.0,0.02768]
[1777290690465,65.38,77805.33,0.3,0.0002,0.0,0.02762]
[1777290695500,65.38,77805.41,0.3,0.00019,0.0,0.02747]
[1777290700535,65.38,77803.7,0.3,0.00019,0.0,0.0274]
[1777290707583,65.38,77802.6,0.3,0.00019,0.0,0.02736]
[1777290713626,65.38,77801.89,0.3,0.00019,0.0,0.02733]
[1777290718664,65.38,77799.64,0.3,0.00019,0.0,0.02724]
[1777290723695,65.38,77799.87,0.3,0.00019,0.0,0.02725]
[1777290728731,65.38,77800.38,0.3,0.00019,0.0,0.02727]
[1777290733766,65.38,77800.6,0.3,0.00019,0.0,0.02728]
[1777290738800,65.38,77800.6,0.3,0.00019,0.0,0.02728]
[1777290743836,65.38,77800.39,0.3,0.00019,0.0,0.02727]
[1777290747863,65.38,77813.84,0.3,0.0002,0.0,0.02781]
[1777290752898,65.38,77817.58,0.3,0.0002,0.0,0.02781]
[1777290757935,65.38,77814.56,0.3,0.0002,0.0,0.02768]
[1777290762969,65.38,77814.3,0.3,0.0002,0.0,0.02767]
[1777290771024,65.38,77817.66,0.3,0.0002,0.0,0.02781]
[1777290776059,65.38,77811.94,0.3,0.00019,0.0,0.02758]
[1777290781096,65.38,77810.46,0.3,0.00019,0.0,0.02752]
[1777290786129,65.38,77803.47,0.3,0.00019,0.0,0.02724]
[1777290792171,65.38,77800.89,0.3,0.00019,0.0,0.02713]
[1777290797211,65.38,77799.92,0.3,0.00019,0.0,0.02709]
[1777290802245,65.38,77799.99,0.3,0.00019,0.0,0.0271]
[1777290807281,65.38,77799.03,0.3,0.00019,0.0,0.02706]
[1777290812315,65.38,77797.11,0.3,0.00019,0.0,0.02683]
[1777290818358,65.38,77799.91,0.3,0.00019,0.0,0.02694]
[1777290823392,65.38,77800.34,0.3,0.00019,0.0,0.02696]
[1777290828427,65.38,77801.91,0.3,0.00019,0.0,0.02702]
[1777290833463,65.38,77803.34,0.3,0.00019,0.0,0.02708]
[1777290838509,65.38,77804.18,0.3,0.00019,0.0,0.02711]
[1777290843544,65.38,77804.34,0.3,0.00019,0.0,0.02712]
[1777290847573,65.38,77815.79,0.3,0.00019,0.0,0.02758]
[1777290858522,65.38,77818.16,0.3,0.0002,0.0,0.02767]
[1777290868722,65.38,77820.17,0.3,0.0002,0.0,0.02775]
[1777290873757,65.38,77812.88,0.3,0.00019,0.0,0.0273]
[1777290878792,65.38,77810.43,0.3,0.00019,0.0,0.02721]
[1777290884833,65.38,77809.07,0.3,0.00019,0.0,0.02715]
[1777290889868,65.38,77807.37,0.3,0.00019,0.0,0.02708]
[1777290894904,65.38,77806.2,0.3,0.00019,0.0,0.02704]
[1777290899938,65.38,77805.96,0.3,0.00019,0.0,0.02703]
[1777290905980,65.38,77804.99,0.3,0.00019,0.0,0.02699]
[1777290911015,65.38,77805.62,0.3,0.00019,0.0,0.02701]
[1777290916051,65.38,77804.81,0.3,0.00019,0.0,0.02698]
[1777290921085,65.38,77803.25,0.3,0.00019,0.0,0.02692]
[1777290926121,65.38,77802.76,0.3,0.00019,0.0,0.0269]
[1777290931156,65.38,77802.01,0.3,0.00019,0.0,0.02672]
[1777290936192,65.38,77803.91,0.3,0.00019,0.0,0.02679]
[1777290941226,65.38,77803.98,0.3,0.00019,0.0,0.0268]
[1777290946260,65.38,77804.5,0.3,0.00019,0.0,0.02682]
[1777290951297,65.38,77805.16,0.3,0.00019,0.0,0.02684]
[1777290956330,65.38,77812.97,0.3,0.00019,0.0,0.02715]
[1777290962373,65.38,77814.01,0.3,0.00019,0.0,0.02719]
[1777290967407,65.38,77815.91,0.3,0.00019,0.0,0.02727]
[1777290972442,65.38,77817.3,0.3,0.00019,0.0,0.02733]
[1777290977477,65.38,77820.23,0.3,0.00019,0.0,0.02744]
[1777290982513,65.38,77822.5,0.3,0.00019,0.0,0.02754]
[1777290987548,65.38,77828.56,0.3,0.0002,0.0,0.02778]
[1777290992585,65.38,77829.09,0.3,0.0002,0.0,0.02765]
[1777290997621,65.38,77830.97,0.3,0.0002,0.0,0.02772]
[1777291002657,65.38,77831.5,0.3,0.0002,0.0,0.02774]
[1777291008698,65.38,77831.94,0.3,0.0002,0.0,0.02776]
[1777291013733,65.38,77831.49,0.3,0.0002,0.0,0.02774]
[1777291018769,65.38,77831.96,0.3,0.0002,0.0,0.02776]
[1777291023803,65.38,77834.8,0.3,0.0002,0.0,0.02788]
[1777291028839,65.38,77832.2,0.3,0.0002,0.0,0.02777]
[1777291033874,65.38,77828.1,0.3,0.0002,0.0,0.02761]
[1777291038908,65.38,77828.32,0.3,0.0002,0.0,0.02761]
[1777291043943,65.38,77828.79,0.3,0.0002,0.0,0.02763]
[1777291048978,65.38,77827.88,0.3,0.0002,0.0,0.0276]
[1777291054015,65.38,77828.0,0.3,0.00019,0.0,0.02744]
[1777291059048,65.38,77828.49,0.3,0.00019,0.0,0.02746]
[1777291064083,65.38,77828.05,0.3,0.00019,0.0,0.02745]
[1777291070062,65.38,77818.25,0.3,0.00019,0.0,0.02705]
[1777291075161,65.38,77819.89,0.3,0.00019,0.0,0.02712]
[1777291080196,65.38,77821.34,0.3,0.00019,0.0,0.02718]
[1777291085231,65.38,77824.34,0.3,0.00019,0.0,0.0273]
[1777291090266,65.38,77825.61,0.3,0.00019,0.0,0.02735]
[1777291095302,65.38,77828.87,0.3,0.00019,0.0,0.02748]
[1777291100336,65.38,77833.54,0.3,0.0002,0.0,0.02767]
[1777291106378,65.38,77833.36,0.3,0.0002,0.0,0.02766]
[1777291111413,65.38,77832.71,0.3,0.00019,0.0,0.02748]
[1777291116450,65.38,77830.67,0.3,0.00019,0.0,0.0274]
[1777291121486,65.38,77830.73,0.3,0.00019,0.0,0.0274]
[1777291126521,65.38,77833.76,0.3,0.00019,0.0,0.02752]
[1777291131556,65.38,77834.86,0.3,0.0002,0.0,0.02757]
[1777291136590,65.38,77836.19,0.3,0.0002,0.0,0.02762]
[1777291141625,65.38,77833.98,0.3,0.00019,0.0,0.02753]
[1777291146661,65.38,77836.53,0.3,0.0002,0.0,0.02763]
[1777291151695,65.38,77836.21,0.3,0.0002,0.0,0.02762]
[1777291155724,65.38,77847.39,0.3,0.0002,0.0,0.02808]
[1777291160761,65.38,77844.06,0.3,0.0002,0.0,0.02794]
[1777291165796,65.38,77842.87,0.3,0.0002,0.0,0.02789]
[1777291170830,65.38,77842.02,0.3,0.0002,0.0,0.02786]
[1777291175866,65.38,77837.03,0.3,0.00019,0.0,0.0275]
[1777291180901,65.38,77836.51,0.3,0.00019,0.0,0.02748]
[1777291185935,65.38,77835.15,0.3,0.00019,0.0,0.02742]
[1777291190970,65.38,77836.32,0.3,0.00019,0.0,0.02747]
[1777291196016,65.38,77835.82,0.3,0.00019,0.0,0.02745]
[1777291201041,65.38,77836.57,0.3,0.00019,0.0,0.02748]
[1777291206076,65.38,77834.0,0.3,0.00019,0.0,0.02737]
[1777291212117,65.38,77839.11,0.3,0.0002,0.0,0.02758]
[1777291222184,65.38,77838.88,0.3,0.0002,0.0,0.02757]
[1777291227224,65.38,77838.56,0.3,0.0002,0.0,0.02756]
[1777291232257,65.38,77838.81,0.3,0.00019,0.0,0.02741]
[1777291237227,65.38,77823.89,0.3,0.00019,0.0,0.02682]
[1777291242328,65.38,77815.99,0.3,0.00019,0.0,0.0265]
[1777291247362,65.38,77814.28,0.3,0.00019,0.0,0.02644]
[1777291252397,65.38,77809.33,0.3,0.00019,0.0,0.02624]
[1777291257433,65.38,77805.17,0.3,0.00018,0.0,0.02608]
[1777291262468,65.38,77800.71,0.3,0.00018,0.0,0.02591]
[1777291266509,65.38,77803.0,0.3,0.00018,0.0,0.026]
[1777291266599,65.38,77802.6,0.3,0.00018,0.0,0.02599]
[1777291267759,65.38,77802.6,0.3,0.00018,0.0,0.02599]
[1777291267831,65.38,77799.62,0.3,0.00018,0.0,0.02587]
[1777291273545,65.38,77797.1,0.3,0.00018,0.0,0.02577]
[1777291278579,65.38,77797.56,0.3,0.00018,0.0,0.02579]
[1777291283614,65.38,77799.47,0.3,0.00018,0.0,0.02587]
[1777291288650,65.38,77799.97,0.3,0.00018,0.0,0.02588]
[1777291293684,65.38,77800.29,0.3,0.00018,0.0,0.02575]
[1777291298721,65.38,77799.94,0.3,0.00018,0.0,0.02573]
[1777291303754,65.38,77801.33,0.3,0.00018,0.0,0.02579]
[1777291308790,65.38,77801.37,0.3,0.00018,0.0,0.02579]
[1777291313825,65.38,77789.76,0.3,0.00018,0.0,0.02535]
[1777291318859,65.38,77791.58,0.3,0.00018,0.0,0.02542]
[1777291323894,65.38,77794.07,0.3,0.00018,0.0,0.02551]
[1777291328930,65.38,77796.87,0.3,0.00018,0.0,0.02562]
[1777291333967,65.38,77799.91,0.3,0.00018,0.0,0.02573]
[1777291339002,65.38,77799.12,0.3,0.00018,0.0,0.0257]
[1777291344038,65.38,77803.13,0.3,0.00018,0.0,0.02586]
[1777291349072,65.38,77804.51,0.3,0.00018,0.0,0.02591]
[1777291354110,65.38,77803.52,0.3,0.00018,0.0,0.02572]
[1777291359159,65.38,77798.51,0.3,0.00018,0.0,0.02553]
[1777291364194,65.38,77790.27,0.3,0.00018,0.0,0.02522]
[1777291369229,65.38,77796.24,0.3,0.00018,0.0,0.02545]
[1777291372262,65.38,77782.94,0.3,0.00018,0.0,0.02495]
[1777291375276,65.38,77771.89,0.3,0.00017,0.0,0.02454]
[1777291380311,65.38,77764.74,0.3,0.00017,0.0,0.02428]
[1777291385346,65.38,77762.86,0.3,0.00017,0.0,0.02421]
[1777291390380,65.38,77760.62,0.3,0.00017,0.0,0.02413]
[1777291395418,65.38,77755.51,0.3,0.00017,0.0,0.02395]
[1777291400454,65.38,77749.26,0.3,0.00017,0.0,0.02373]
[1777291405490,65.38,77742.51,0.3,0.00017,0.0,0.02349]
[1777291410524,65.38,77741.66,0.3,0.00016,0.0,0.02346]
[1777291415560,65.38,77739.13,0.3,0.00016,0.0,0.02324]
[1777291422609,65.38,77737.45,0.3,0.00016,0.0,0.02318]
[1777291427643,65.38,77736.49,0.3,0.00016,0.0,0.02314]
[1777291432678,65.38,77735.49,0.3,0.00016,0.0,0.02311]
[1777291437713,65.38,77734.13,0.3,0.00016,0.0,0.02306]
[1777291442748,65.38,77735.94,0.3,0.00016,0.0,0.02313]
[1777291447783,65.38,77740.7,0.3,0.00016,0.0,0.02329]
[1777291452819,65.38,77741.84,0.3,0.00016,0.0,0.02333]
[1777291457853,65.38,77742.15,0.3,0.00016,0.0,0.02334]
[1777291462889,65.38,77739.99,0.3,0.00016,0.0,0.02327]
[1777291467923,65.38,77737.86,0.3,0.00016,0.0,0.02319]
[1777291472958,65.38,77737.17,0.3,0.00016,0.0,0.02303]
[1777291477993,65.38,77737.63,0.3,0.00016,0.0,0.02305]
[1777291483030,65.38,77738.67,0.3,0.00016,0.0,0.02308]
[1777291488064,65.38,77745.33,0.3,0.00016,0.0,0.02332]
[1777291493101,65.38,77741.52,0.3,0.00016,0.0,0.02318]
[1777291498136,65.38,77743.89,0.3,0.00016,0.0,0.02327]
[1777291503171,65.38,77744.3,0.3,0.00016,0.0,0.02328]
[1777291508206,65.38,77743.95,0.3,0.00016,0.0,0.02327]
[1777291513242,65.38,77748.65,0.3,0.00016,0.0,0.02343]
[1777291518279,65.38,77748.84,0.3,0.00016,0.0,0.02344]
[1777291523311,65.38,77749.26,0.3,0.00016,0.0,0.02345]
[1777291528347,65.38,77751.07,0.3,0.00017,0.0,0.02352]
[1777291533381,65.38,77754.71,0.3,0.00017,0.0,0.02351]
[1777291538417,65.38,77758.62,0.3,0.00017,0.0,0.02364]
[1777291543454,65.38,77763.94,0.3,0.00017,0.0,0.02383]
[1777291548489,65.38,77765.05,0.3,0.00017,0.0,0.02387]
[1777291553524,65.38,77767.22,0.3,0.00017,0.0,0.02395]
[1777291558559,65.38,77767.89,0.3,0.00017,0.0,0.02397]
[1777291563597,65.38,77770.53,0.3,0.00017,0.0,0.02407]
[1777291568632,65.38,77770.9,0.3,0.00017,0.0,0.02408]
[1777291573667,65.38,77768.3,0.3,0.00017,0.0,0.02399]
[1777291578702,65.38,77768.9,0.3,0.00017,0.0,0.02401]
[1777291583736,65.38,77769.63,0.3,0.00017,0.0,0.02404]
[1777291588771,65.38,77769.95,0.3,0.00017,0.0,0.02405]
[1777291593807,65.38,77770.26,0.3,0.00017,0.0,0.02392]
[1777291598841,65.38,77771.53,0.3,0.00017,0.0,0.02396]
[1777291603879,65.38,77771.37,0.3,0.00017,0.0,0.02396]
[1777291608915,65.38,77772.16,0.3,0.00017,0.0,0.02399]
[1777291613948,65.38,77773.46,0.3,0.00017,0.0,0.02403]
[1777291615963,65.38,77786.84,0.3,0.00017,0.0,0.02452]
[1777291620997,65.38,77786.51,0.3,0.00017,0.0,0.0245]
[1777291626033,65.38,77783.03,0.3,0.00017,0.0,0.02438]
[1777291631067,65.38,77783.01,0.3,0.00017,0.0,0.02438]
[1777291636102,65.38,77780.5,0.3,0.00017,0.0,0.02429]
[1777291641137,65.38,77780.75,0.3,0.00017,0.0,0.0243]
[1777291646172,65.38,77779.45,0.3,0.00017,0.0,0.02425]
[1777291652214,65.38,77778.57,0.3,0.00017,0.0,0.02408]
[1777291657250,65.38,77775.64,0.3,0.00017,0.0,0.02397]
[1777291662285,65.38,77775.74,0.3,0.00017,0.0,0.02397]
[1777291669335,65.38,77776.48,0.3,0.00017,0.0,0.024]
[1777291674371,65.38,77776.14,0.3,0.00017,0.0,0.02399]
[1777291679406,65.38,77775.99,0.3,0.00017,0.0,0.02398]
[1777291685449,65.38,77777.05,0.3,0.00017,0.0,0.02402]
[1777291690484,65.38,77777.46,0.3,0.00017,0.0,0.02404]
[1777291695518,65.38,77777.73,0.3,0.00017,0.0,0.02405]
[1777291700554,65.38,77781.45,0.3,0.00017,0.0,0.02418]
[1777291705589,65.38,77785.2,0.3,0.00017,0.0,0.02431]
[1777291710624,65.38,77791.04,0.3,0.00017,0.0,0.02453]
[1777291715658,65.38,77789.48,0.3,0.00017,0.0,0.02433]
[1777291720695,65.38,77793.22,0.3,0.00017,0.0,0.02446]
[1777291725729,65.38,77790.78,0.3,0.00017,0.0,0.02437]
[1777291730765,65.38,77792.19,0.3,0.00017,0.0,0.02443]
[1777291735800,65.38,77789.99,0.3,0.00017,0.0,0.02435]
[1777291740836,65.38,77787.78,0.3,0.00017,0.0,0.02427]
[1777291745870,65.38,77787.63,0.3,0.00017,0.0,0.02426]
[1777291750907,65.38,77785.78,0.3,0.00017,0.0,0.02419]
[1777291752920,65.38,77769.41,0.3,0.00017,0.0,0.02361]
[1777291757954,65.38,77770.05,0.3,0.00017,0.0,0.02363]
[1777291762989,65.38,77770.75,0.3,0.00017,0.0,0.02366]
[1777291768025,65.38,77770.82,0.3,0.00017,0.0,0.02366]
[1777291773059,65.38,77773.14,0.3,0.00017,0.0,0.0236]
[1777291778095,65.38,77774.47,0.3,0.00017,0.0,0.02365]
[1777291783131,65.38,77775.83,0.3,0.00017,0.0,0.0237]
[1777291788167,65.38,77777.44,0.3,0.00017,0.0,0.02375]
[1777291793202,65.38,77780.85,0.3,0.00017,0.0,0.02388]
[1777291798237,65.38,77790.53,0.3,0.00017,0.0,0.02422]
[1777291803272,65.38,77792.48,0.3,0.00017,0.0,0.02429]
[1777291808307,65.38,77791.95,0.3,0.00017,0.0,0.02428]
[1777291813341,65.38,77796.93,0.3,0.00017,0.0,0.02446]
[1777291818377,65.38,77802.79,0.3,0.00017,0.0,0.02467]
[1777291823412,65.38,77801.09,0.3,0.00017,0.0,0.02461]
[1777291828447,65.38,77802.72,0.3,0.00017,0.0,0.02467]
[1777291833484,65.38,77807.39,0.3,0.00017,0.0,0.0247]
[1777291838519,65.38,77812.36,0.3,0.00018,0.0,0.02488]
[1777291843555,65.38,77812.55,0.3,0.00018,0.0,0.02489]
[1777291848592,65.38,77812.61,0.3,0.00018,0.0,0.02489]
[1777291853628,65.38,77811.57,0.3,0.00018,0.0,0.02485]
[1777291858663,65.38,77802.56,0.3,0.00017,0.0,0.02452]
[1777291863698,65.38,77804.29,0.3,0.00017,0.0,0.02458]
[1777291868735,65.38,77803.99,0.3,0.00017,0.0,0.02457]
[1777291873769,65.38,77808.88,0.3,0.00017,0.0,0.02475]
[1777291878808,65.38,77816.36,0.3,0.00018,0.0,0.02503]
[1777291879814,65.38,77840.95,0.3,0.00018,0.0,0.02596]
[1777291884852,65.38,77833.37,0.3,0.00018,0.0,0.02567]
[1777291890892,65.38,77840.05,0.3,0.00018,0.0,0.02593]
[1777291895928,65.38,77843.61,0.3,0.00018,0.0,0.02591]
[1777291897942,65.38,77855.17,0.3,0.00019,0.0,0.02636]
[1777291902977,65.38,77861.11,0.3,0.00019,0.0,0.02659]
[1777291908011,65.38,77860.86,0.3,0.00019,0.0,0.02658]
[1777291913047,65.38,77860.53,0.3,0.00019,0.0,0.02657]
[1777291918082,65.38,77863.46,0.3,0.00019,0.0,0.02669]
[1777291924123,65.38,77863.99,0.3,0.00019,0.0,0.02671]
[1777291930167,65.38,77862.9,0.3,0.00019,0.0,0.02666]
[1777291936208,65.38,77862.43,0.3,0.00019,0.0,0.02665]
[1777291941242,65.38,77853.57,0.3,0.00019,0.0,0.0263]
[1777291946278,65.38,77853.63,0.3,0.00019,0.0,0.0263]
[1777291951317,65.38,77851.94,0.3,0.00019,0.0,0.02608]
[1777291956347,65.38,77844.54,0.3,0.00018,0.0,0.0258]
[1777291961382,65.38,77844.92,0.3,0.00018,0.0,0.02581]
[1777291966418,65.38,77843.57,0.3,0.00018,0.0,0.02576]
[1777291971453,65.38,77844.2,0.3,0.00018,0.0,0.02578]
[1777291976488,65.38,77836.23,0.3,0.00018,0.0,0.02548]
[1777291981523,65.38,77839.1,0.3,0.00018,0.0,0.02559]
[1777291986558,65.38,77840.27,0.3,0.00018,0.0,0.02563]
[1777291991592,65.38,77841.75,0.3,0.00018,0.0,0.02569]
[1777291996628,65.38,77847.65,0.3,0.00018,0.0,0.02592]
[1777292001665,65.38,77847.58,0.3,0.00018,0.0,0.02591]
[1777292006699,65.38,77847.35,0.3,0.00018,0.0,0.02591]
[1777292011734,65.38,77845.2,0.3,0.00018,0.0,0.02567]
[1777292016769,65.38,77845.94,0.3,0.00018,0.0,0.0257]
[1777292021805,65.38,77841.28,0.3,0.00018,0.0,0.02552]
[1777292026840,65.38,77841.1,0.3,0.00018,0.0,0.02552]
[1777292031875,65.38,77842.09,0.3,0.00018,0.0,0.02555]
[1777292036910,65.38,77841.36,0.3,0.00018,0.0,0.02553]
[1777292041945,65.38,77834.74,0.3,0.00018,0.0,0.02528]
[1777292046981,65.38,77828.6,0.3,0.00018,0.0,0.02505]
[1777292053024,65.38,77830.41,0.3,0.00018,0.0,0.02511]
[1777292058059,65.38,77833.76,0.3,0.00018,0.0,0.02524]
[1777292063094,65.38,77835.56,0.3,0.00018,0.0,0.02531]
[1777292068128,65.38,77826.25,0.3,0.00018,0.0,0.02496]
[1777292073163,65.38,77821.8,0.3,0.00017,0.0,0.02465]
[1777292078198,65.38,77824.01,0.3,0.00018,0.0,0.02473]
[1777292083234,65.38,77827.41,0.3,0.00018,0.0,0.02486]
[1777292088272,65.38,77831.49,0.3,0.00018,0.0,0.02501]
[1777292093303,65.38,77831.18,0.3,0.00018,0.0,0.025]
[1777292098338,65.38,77832.51,0.3,0.00018,0.0,0.02505]
[1777292103373,65.38,77836.92,0.3,0.00018,0.0,0.02521]
[1777292108408,65.38,77836.87,0.3,0.00018,0.0,0.02521]
[1777292113443,65.38,77835.54,0.3,0.00018,0.0,0.02516]
[1777292118479,65.38,77844.59,0.3,0.00018,0.0,0.0255]
[1777292123514,65.38,77844.0,0.3,0.00018,0.0,0.02548]
[1777292128549,65.38,77836.01,0.3,0.00018,0.0,0.02518]
[1777292133586,65.38,77835.68,0.3,0.00018,0.0,0.02502]
[1777292138621,65.38,77837.73,0.3,0.00018,0.0,0.02509]
[1777292143657,65.38,77840.56,0.3,0.00018,0.0,0.0252]
[1777292148691,65.38,77841.14,0.3,0.00018,0.0,0.02522]
[1777292153728,65.38,77847.28,0.3,0.00018,0.0,0.02545]
[1777292158763,65.38,77848.99,0.3,0.00018,0.0,0.02552]
[1777292163797,65.38,77848.76,0.3,0.00018,0.0,0.02551]
[1777292168833,65.38,77850.79,0.3,0.00018,0.0,0.02559]
[1777292173869,65.38,77849.58,0.3,0.00018,0.0,0.02554]
[1777292177896,65.38,77861.37,0.3,0.00018,0.0,0.02599]
[1777292182932,65.38,77861.8,0.3,0.00018,0.0,0.02601]
[1777292187967,65.38,77859.03,0.3,0.00018,0.0,0.0259]
[1777292193003,65.38,77855.92,0.3,0.00018,0.0,0.02563]
[1777292198039,65.38,77852.82,0.3,0.00018,0.0,0.02552]
[1777292203071,65.38,77852.43,0.3,0.00018,0.0,0.0255]
[1777292208108,65.38,77851.09,0.3,0.00018,0.0,0.02545]
[1777292213143,65.38,77850.29,0.3,0.00018,0.0,0.02542]
[1777292218181,65.38,77848.13,0.3,0.00018,0.0,0.02534]
[1777292223216,65.38,77840.91,0.3,0.00018,0.0,0.02507]
[1777292228251,65.38,77839.07,0.3,0.00018,0.0,0.025]
[1777292233286,65.38,77836.08,0.3,0.00018,0.0,0.02489]
[1777292238321,65.38,77836.91,0.3,0.00018,0.0,0.02492]
[1777292243357,65.38,77837.13,0.3,0.00018,0.0,0.02493]
[1777292248391,65.38,77838.47,0.3,0.00018,0.0,0.02497]
[1777292253428,65.38,77839.79,0.3,0.00018,0.0,0.02488]
[1777292258462,65.38,77839.86,0.3,0.00018,0.0,0.02488]
[1777292263496,65.38,77849.65,0.3,0.00018,0.0,0.02525]
[1777292268531,65.38,77845.33,0.3,0.00018,0.0,0.02508]
[1777292273567,65.38,77843.42,0.3,0.00018,0.0,0.02501]
[1777292278601,65.38,77843.05,0.3,0.00018,0.0,0.025]
[1777292283637,65.38,77839.42,0.3,0.00018,0.0,0.02486]
[1777292288672,65.38,77842.42,0.3,0.00018,0.0,0.02498]
[1777292293707,65.38,77842.7,0.3,0.00018,0.0,0.02499]
[1777292298742,65.38,77842.54,0.3,0.00018,0.0,0.02498]
[1777292303777,65.38,77842.71,0.3,0.00018,0.0,0.02499]
[1777292308811,65.38,77841.0,0.3,0.00018,0.0,0.02492]
[1777292313848,65.38,77839.16,0.3,0.00018,0.0,0.02471]
[1777292318882,65.38,77838.69,0.3,0.00018,0.0,0.02469]
[1777292323917,65.38,77839.06,0.3,0.00018,0.0,0.02471]
[1777292328952,65.38,77840.18,0.3,0.00018,0.0,0.02475]
[1777292333988,65.38,77841.93,0.3,0.00018,0.0,0.02481]
[1777292339023,65.38,77841.81,0.3,0.00018,0.0,0.02481]
[1777292344059,65.38,77841.21,0.3,0.00018,0.0,0.02478]
[1777292349094,65.38,77840.12,0.3,0.00018,0.0,0.02474]
[1777292354130,65.38,77840.68,0.3,0.00018,0.0,0.02477]
[1777292359163,65.38,77840.75,0.3,0.00018,0.0,0.02477]
[1777292364198,65.38,77840.77,0.3,0.00018,0.0,0.02477]
[1777292369233,65.38,77840.72,0.3,0.00018,0.0,0.02477]
[1777292374273,65.38,77825.34,0.3,0.00017,0.0,0.02406]
[1777292379307,65.38,77820.07,0.3,0.00017,0.0,0.02387]
[1777292384341,65.38,77819.02,0.3,0.00017,0.0,0.02383]
[1777292389376,65.38,77818.44,0.3,0.00017,0.0,0.02381]
[1777292394415,65.38,77817.15,0.3,0.00017,0.0,0.02377]
[1777292399446,65.38,77816.33,0.3,0.00017,0.0,0.02374]
[1777292404482,65.38,77824.97,0.3,0.00017,0.0,0.02405]
[1777292409516,65.38,77825.55,0.3,0.00017,0.0,0.02407]
[1777292414552,65.38,77826.83,0.3,0.00017,0.0,0.02411]
[1777292419587,65.38,77831.1,0.3,0.00017,0.0,0.02427]
[1777292424623,65.38,77832.83,0.3,0.00017,0.0,0.02433]
[1777292429657,65.38,77837.9,0.3,0.00017,0.0,0.02452]
[1777292434693,65.38,77842.38,0.3,0.00017,0.0,0.02454]
[1777292438970,65.38,77842.77,0.3,0.00017,0.0,0.02455]
[1777292438979,65.38,77841.29,0.3,0.00017,0.0,0.0245]
[1777292444762,65.38,77840.6,0.3,0.00017,0.0,0.02447]
[1777292449796,65.38,77839.43,0.3,0.00017,0.0,0.02443]
[1777292454831,65.38,77840.01,0.3,0.00017,0.0,0.02445]
[1777292459866,65.38,77842.49,0.3,0.00017,0.0,0.02454]
[1777292464904,65.38,77842.9,0.3,0.00017,0.0,0.02456]
[1777292469939,65.38,77843.22,0.3,0.00017,0.0,0.02457]
[1777292475003,65.38,77846.46,0.3,0.00018,0.0,0.02469]
[1777292480044,65.38,77851.03,0.3,0.00018,0.0,0.02486]
[1777292485077,65.38,77850.58,0.3,0.00018,0.0,0.02484]
[1777292491119,65.38,77847.61,0.3,0.00017,0.0,0.02458]
[1777292496154,65.38,77846.07,0.3,0.00017,0.0,0.02453]
[1777292501190,65.38,77846.89,0.3,0.00017,0.0,0.02456]
[1777292506225,65.38,77848.99,0.3,0.00017,0.0,0.02464]
[1777292511259,65.38,77850.28,0.3,0.00018,0.0,0.02468]
[1777292516294,65.38,77850.02,0.3,0.00018,0.0,0.02467]
[1777292521330,65.38,77844.69,0.3,0.00017,0.0,0.02448]
[1777292526364,65.38,77845.65,0.3,0.00017,0.0,0.02451]
[1777292531400,65.38,77846.03,0.3,0.00017,0.0,0.02453]
[1777292536434,65.38,77837.25,0.3,0.00017,0.0,0.02421]
[1777292540636,65.38,77834.32,0.3,0.00017,0.0,0.0241]
[1777292541470,65.38,77833.66,0.3,0.00017,0.0,0.02408]
[1777292546505,65.38,77832.28,0.3,0.00017,0.0,0.02403]
[1777292551539,65.38,77828.65,0.3,0.00017,0.0,0.02375]
[1777292556575,65.38,77826.88,0.3,0.00017,0.0,0.02369]
[1777292561609,65.38,77827.06,0.3,0.00017,0.0,0.0237]
[1777292566644,65.38,77822.21,0.3,0.00017,0.0,0.02353]
[1777292571679,65.38,77822.08,0.3,0.00017,0.0,0.02352]
[1777292576714,65.38,77821.94,0.3,0.00017,0.0,0.02352]
[1777292581749,65.38,77822.47,0.3,0.00017,0.0,0.02354]
[1777292586784,65.38,77822.2,0.3,0.00017,0.0,0.02353]
[1777292591820,65.38,77822.32,0.3,0.00017,0.0,0.02353]
[1777292597862,65.38,77823.45,0.3,0.00017,0.0,0.02357]
[1777292603811,65.38,77823.31,0.3,0.00017,0.0,0.02357]
[1777292608938,65.38,77822.63,0.3,0.00017,0.0,0.02354]
[1777292613973,65.38,77822.85,0.3,0.00017,0.0,0.02341]
[1777292619012,65.38,77812.45,0.3,0.00016,0.0,0.02305]
[1777292624054,65.38,77811.74,0.3,0.00016,0.0,0.02302]
[1777292629086,65.38,77810.74,0.3,0.00016,0.0,0.02299]
[1777292633114,65.38,77797.06,0.3,0.00016,0.0,0.02252]
[1777292638148,65.38,77788.57,0.3,0.00016,0.0,0.02223]
[1777292643185,65.38,77783.11,0.3,0.00016,0.0,0.02205]
[1777292648218,65.38,77780.66,0.3,0.00015,0.0,0.02197]
[1777292653253,65.38,77776.23,0.3,0.00015,0.0,0.02182]
[1777292659296,65.38,77774.18,0.3,0.00015,0.0,0.02175]
[1777292664339,65.38,77768.75,0.3,0.00015,0.0,0.02157]
[1777292669366,65.38,77766.39,0.3,0.00015,0.0,0.0215]
[1777292675409,65.38,77765.89,0.3,0.00015,0.0,0.02135]
[1777292680444,65.38,77762.96,0.3,0.00015,0.0,0.02126]
[1777292685478,65.38,77766.02,0.3,0.00015,0.0,0.02136]
[1777292690513,65.38,77765.51,0.3,0.00015,0.0,0.02134]
[1777292695548,65.38,77765.8,0.3,0.00015,0.0,0.02135]
[1777292702601,65.38,77765.38,0.3,0.00015,0.0,0.02133]
[1777292705623,65.38,77776.58,0.3,0.00015,0.0,0.0217]
[1777292710657,65.38,77778.0,0.3,0.00015,0.0,0.02175]
[1777292715693,65.38,77786.35,0.3,0.00016,0.0,0.02202]
[1777292718714,65.38,77797.8,0.3,0.00016,0.0,0.02241]
[1777292721734,65.38,77786.54,0.3,0.00016,0.0,0.02203]
[1777292729790,65.38,77791.01,0.3,0.00016,0.0,0.02218]
[1777292734827,65.38,77788.8,0.3,0.00016,0.0,0.02197]
[1777292739860,65.38,77787.66,0.3,0.00015,0.0,0.02193]
[1777292744895,65.38,77788.85,0.3,0.00016,0.0,0.02197]
[1777292749934,65.38,77789.93,0.3,0.00016,0.0,0.02201]
[1777292754967,65.38,77789.09,0.3,0.00016,0.0,0.02198]
[1777292760004,65.38,77790.16,0.3,0.00016,0.0,0.02202]
[1777292765036,65.38,77787.04,0.3,0.00015,0.0,0.02191]
[1777292768057,65.38,77773.47,0.3,0.00015,0.0,0.02147]
[1777292773092,65.38,77768.04,0.3,0.00015,0.0,0.02129]
[1777292778128,65.38,77765.41,0.3,0.00015,0.0,0.02121]
[1777292783166,65.38,77762.36,0.3,0.00015,0.0,0.02111]
[1777292788198,65.38,77752.19,0.3,0.00015,0.0,0.02079]
[1777292793233,65.38,77751.05,0.3,0.00015,0.0,0.02062]
[1777292798268,65.38,77746.03,0.3,0.00014,0.0,0.02047]
[1777292803302,65.38,77747.05,0.3,0.00014,0.0,0.0205]
[1777292811358,65.38,77748.34,0.3,0.00014,0.0,0.02054]
[1777292816394,65.38,77749.95,0.3,0.00014,0.0,0.02059]
[1777292821430,65.38,77752.3,0.3,0.00015,0.0,0.02066]
[1777292826466,65.38,77751.92,0.3,0.00015,0.0,0.02065]
[1777292831498,65.38,77752.22,0.3,0.00015,0.0,0.02066]
[1777292836533,65.38,77753.3,0.3,0.00015,0.0,0.02069]
[1777292841569,65.38,77750.92,0.3,0.00015,0.0,0.02062]
[1777292847613,65.38,77750.98,0.3,0.00015,0.0,0.02062]
[1777292852646,65.38,77751.16,0.3,0.00014,0.0,0.0205]
[1777292857682,65.38,77748.92,0.3,0.00014,0.0,0.02043]
[1777292862716,65.38,77745.95,0.3,0.00014,0.0,0.02034]
[1777292869765,65.38,77744.19,0.3,0.00014,0.0,0.02029]
[1777292874801,65.38,77741.52,0.3,0.00014,0.0,0.0202]
[1777292879835,65.38,77740.21,0.3,0.00014,0.0,0.02016]
[1777292884870,65.38,77738.48,0.3,0.00014,0.0,0.02011]
[1777292889906,65.38,77737.63,0.3,0.00014,0.0,0.02008]
[1777292895884,65.38,77730.34,0.3,0.00014,0.0,0.01986]
[1777292900982,65.38,77730.79,0.3,0.00014,0.0,0.01988]
[1777292906019,65.38,77715.85,0.3,0.00014,0.0,0.01943]
[1777292912060,65.38,77715.36,0.3,0.00014,0.0,0.01929]
[1777292917095,65.38,77719.62,0.3,0.00014,0.0,0.01942]
[1777292922130,65.38,77724.32,0.3,0.00014,0.0,0.01956]
[1777292927165,65.38,77722.12,0.3,0.00014,0.0,0.01949]
[1777292932201,65.38,77729.47,0.3,0.00014,0.0,0.01971]
[1777292937235,65.38,77731.46,0.3,0.00014,0.0,0.01977]
[1777292942270,65.38,77723.14,0.3,0.00014,0.0,0.01952]
[1777292947305,65.38,77720.5,0.3,0.00014,0.0,0.01945]
[1777292952341,65.38,77720.16,0.3,0.00014,0.0,0.01944]
[1777292957376,65.38,77720.58,0.3,0.00014,0.0,0.01945]
[1777292962410,65.38,77726.45,0.3,0.00014,0.0,0.01962]
[1777292967447,65.38,77727.34,0.3,0.00014,0.0,0.01965]
[1777292972480,65.38,77727.9,0.3,0.00014,0.0,0.01955]
[1777292977516,65.38,77730.28,0.3,0.00014,0.0,0.01962]
[1777292982553,65.38,77733.72,0.3,0.00014,0.0,0.01972]
[1777292987585,65.38,77739.17,0.3,0.00014,0.0,0.01989]
[1777292992620,65.38,77741.18,0.3,0.00014,0.0,0.01995]
[1777292997656,65.38,77745.72,0.3,0.00014,0.0,0.02009]
[1777293002691,65.38,77748.11,0.3,0.00014,0.0,0.02016]
[1777293007726,65.38,77749.39,0.3,0.00014,0.0,0.0202]
[1777293012761,65.38,77755.48,0.3,0.00014,0.0,0.02039]
[1777293017796,65.38,77755.86,0.3,0.00014,0.0,0.0204]
[1777293023838,65.38,77755.92,0.3,0.00014,0.0,0.0204]
[1777293028872,65.38,77749.33,0.3,0.00014,0.0,0.0202]
[1777293033908,65.38,77747.75,0.3,0.00014,0.0,0.02003]
[1777293038945,65.38,77748.36,0.3,0.00014,0.0,0.02004]
[1777293043979,65.38,77747.55,0.3,0.00014,0.0,0.02002]
[1777293049014,65.38,77749.56,0.3,0.00014,0.0,0.02008]
[1777293054050,65.38,77751.25,0.3,0.00014,0.0,0.02013]
[1777293060091,65.38,77755.91,0.3,0.00014,0.0,0.02028]
[1777293065129,65.38,77755.34,0.3,0.00014,0.0,0.02026]
[1777293070165,65.38,77756.14,0.3,0.00014,0.0,0.02028]
[1777293075200,65.38,77756.33,0.3,0.00014,0.0,0.02029]
[1777293080236,65.38,77756.76,0.3,0.00014,0.0,0.0203]
[1777293085271,65.38,77757.92,0.3,0.00014,0.0,0.02034]
[1777293090305,65.38,77757.12,0.3,0.00014,0.0,0.02031]
[1777293095341,65.38,77754.57,0.3,0.00014,0.0,0.02011]
[1777293100375,65.38,77753.98,0.3,0.00014,0.0,0.02009]
[1777293105411,65.38,77766.1,0.3,0.00014,0.0,0.02047]
[1777293110446,65.38,77767.3,0.3,0.00014,0.0,0.02051]
[1777293115480,65.38,77766.26,0.3,0.00014,0.0,0.02047]
[1777293120516,65.38,77770.34,0.3,0.00015,0.0,0.0206]
[1777293125550,65.38,77771.01,0.3,0.00015,0.0,0.02062]
[1777293127564,65.38,77758.71,0.3,0.00014,0.0,0.02024]
[1777293133607,65.38,77756.45,0.3,0.00014,0.0,0.02017]
[1777293138642,65.38,77759.54,0.3,0.00014,0.0,0.02027]
[1777293143677,65.38,77761.65,0.3,0.00014,0.0,0.02033]
[1777293148711,65.38,77761.7,0.3,0.00014,0.0,0.02033]
[1777293153747,65.38,77761.51,0.3,0.00014,0.0,0.0202]
[1777293158782,65.38,77760.89,0.3,0.00014,0.0,0.02018]
[1777293163817,65.38,77756.52,0.3,0.00014,0.0,0.02005]
[1777293168855,65.38,77750.95,0.3,0.00014,0.0,0.01988]
[1777293173889,65.38,77750.77,0.3,0.00014,0.0,0.01987]
[1777293178924,65.38,77749.77,0.3,0.00014,0.0,0.01984]
[1777293183961,65.38,77750.67,0.3,0.00014,0.0,0.01987]
[1777293188996,65.38,77740.17,0.3,0.00014,0.0,0.01955]
[1777293194041,65.38,77743.49,0.3,0.00014,0.0,0.01965]
[1777293196046,65.38,77766.48,0.3,0.00014,0.0,0.02036]
[1777293201081,65.38,77763.03,0.3,0.00014,0.0,0.02025]
[1777293206116,65.38,77761.78,0.3,0.00014,0.0,0.02021]
[1777293211151,65.38,77760.78,0.3,0.00014,0.0,0.02006]
[1777293216187,65.38,77753.12,0.3,0.00014,0.0,0.01982]
[1777293221223,65.38,77752.76,0.3,0.00014,0.0,0.01981]
[1777293226257,65.38,77752.71,0.3,0.00014,0.0,0.01981]
[1777293231292,65.38,77752.37,0.3,0.00014,0.0,0.0198]
[1777293236327,65.38,77753.32,0.3,0.00014,0.0,0.01983]
[1777293241363,65.38,77753.81,0.3,0.00014,0.0,0.01984]
[1777293246404,65.38,77756.82,0.3,0.00014,0.0,0.01994]
[1777293251432,65.38,77752.85,0.3,0.00014,0.0,0.01982]
[1777293256468,65.38,77748.93,0.3,0.00014,0.0,0.0197]
[1777293261503,65.38,77748.62,0.3,0.00014,0.0,0.01969]
[1777293266538,65.38,77743.74,0.3,0.00014,0.0,0.01954]
[1777293274599,65.38,77743.45,0.3,0.00014,0.0,0.01941]
[1777293276608,65.38,77732.69,0.3,0.00013,0.0,0.01909]
[1777293281642,65.38,77734.59,0.3,0.00013,0.0,0.01915]
[1777293284664,65.38,77745.85,0.3,0.00014,0.0,0.01948]
[1777293289698,65.38,77742.22,0.3,0.00014,0.0,0.01938]
[1777293294733,65.38,77738.81,0.3,0.00014,0.0,0.01927]
[1777293299768,65.38,77740.51,0.3,0.00014,0.0,0.01932]
[1777293304804,65.38,77741.78,0.3,0.00014,0.0,0.01936]
[1777293309839,65.38,77741.72,0.3,0.00014,0.0,0.01936]
[1777293314873,65.38,77741.76,0.3,0.00014,0.0,0.01936]
[1777293319909,65.38,77742.2,0.3,0.00014,0.0,0.01938]
[1777293325952,65.38,77742.51,0.3,0.00014,0.0,0.01938]
[1777293330987,65.38,77742.08,0.3,0.00014,0.0,0.01937]
[1777293336021,65.38,77744.43,0.3,0.00014,0.0,0.01932]
[1777293341059,65.38,77744.87,0.3,0.00014,0.0,0.01934]
[1777293346094,65.38,77745.7,0.3,0.00014,0.0,0.01936]
[1777293350125,65.38,77761.12,0.3,0.00014,0.0,0.01982]
[1777293355160,65.38,77761.85,0.3,0.00014,0.0,0.01985]
[1777293360195,65.38,77759.35,0.3,0.00014,0.0,0.01977]
[1777293362209,65.38,77772.37,0.3,0.00014,0.0,0.02017]
[1777293367243,65.38,77768.69,0.3,0.00014,0.0,0.02005]
[1777293372279,65.38,77765.42,0.3,0.00014,0.0,0.01995]
[1777293377313,65.38,77762.7,0.3,0.00014,0.0,0.01987]
[1777293382349,65.38,77763.91,0.3,0.00014,0.0,0.01991]
[1777293387383,65.38,77761.94,0.3,0.00014,0.0,0.01985]
[1777293392419,65.38,77757.89,0.3,0.00014,0.0,0.0196]
[1777293397454,65.38,77756.89,0.3,0.00014,0.0,0.01957]
[1777293402489,65.38,77749.96,0.3,0.00014,0.0,0.01937]
[1777293407523,65.38,77747.14,0.3,0.00014,0.0,0.01928]
[1777293412559,65.38,77745.17,0.3,0.00014,0.0,0.01922]
[1777293417594,65.38,77734.86,0.3,0.00013,0.0,0.01892]
[1777293422630,65.38,77727.39,0.3,0.00013,0.0,0.01871]
[1777293427664,65.38,77722.12,0.3,0.00013,0.0,0.01856]
[1777293432699,65.38,77719.12,0.3,0.00013,0.0,0.01847]
[1777293437734,65.38,77714.2,0.3,0.00013,0.0,0.01833]
[1777293442770,65.38,77713.8,0.3,0.00013,0.0,0.01832]
[1777293447809,65.38,77709.02,0.3,0.00013,0.0,0.01818]
[1777293451840,65.38,77680.54,0.3,0.00012,0.0,0.01729]
[1777293453853,65.38,77695.5,0.3,0.00012,0.0,0.0177]
[1777293458887,65.38,77697.22,0.3,0.00012,0.0,0.01774]
[1777293463923,65.38,77696.64,0.3,0.00012,0.0,0.01773]
[1777293467951,65.38,77685.1,0.3,0.00012,0.0,0.01741]
[1777293472986,65.38,77686.46,0.3,0.00012,0.0,0.01745]
[1777293478020,65.38,77692.9,0.3,0.00012,0.0,0.01763]
[1777293483057,65.38,77693.4,0.3,0.00012,0.0,0.01764]
[1777293488090,65.38,77686.64,0.3,0.00012,0.0,0.01746]
[1777293493125,65.38,77687.85,0.3,0.00012,0.0,0.01749]
[1777293498161,65.38,77685.77,0.3,0.00012,0.0,0.01743]
[1777293503196,65.38,77684.49,0.3,0.00012,0.0,0.0174]
[1777293508230,65.38,77682.16,0.3,0.00012,0.0,0.01734]
[1777293513267,65.38,77679.79,0.3,0.00012,0.0,0.01716]
[1777293518301,65.38,77671.78,0.3,0.00012,0.0,0.01695]
[1777293523337,65.38,77672.17,0.3,0.00012,0.0,0.01696]
[1777293528370,65.38,77676.03,0.3,0.00012,0.0,0.01706]
[1777293533405,65.38,77675.13,0.3,0.00012,0.0,0.01704]
[1777293538440,65.38,77674.66,0.3,0.00012,0.0,0.01703]
[1777293543475,65.38,77668.16,0.3,0.00012,0.0,0.01686]
[1777293548522,65.38,77665.76,0.3,0.00012,0.0,0.01679]
[1777293553557,65.38,77662.44,0.3,0.00012,0.0,0.01671]
[1777293558593,65.38,77656.47,0.3,0.00012,0.0,0.01655]
[1777293563628,65.38,77659.23,0.3,0.00012,0.0,0.01662]
[1777293568663,65.38,77659.88,0.3,0.00012,0.0,0.01664]
[1777293573699,65.38,77659.22,0.3,0.00012,0.0,0.01652]
[1777293578734,65.38,77659.2,0.3,0.00012,0.0,0.01652]
[1777293583770,65.38,77657.96,0.3,0.00012,0.0,0.01649]
[1777293588805,65.38,77658.0,0.3,0.00012,0.0,0.01649]
[1777293593840,65.38,77658.7,0.3,0.00012,0.0,0.01651]
[1777293598875,65.38,77658.04,0.3,0.00012,0.0,0.01649]
[1777293603910,65.38,77660.03,0.3,0.00012,0.0,0.01654]
[1777293608945,65.38,77664.17,0.3,0.00012,0.0,0.01665]
[1777293613979,65.38,77675.01,0.3,0.00012,0.0,0.01693]
[1777293619015,65.38,77678.3,0.3,0.00012,0.0,0.01702]
[1777293624054,65.38,77686.26,0.3,0.00012,0.0,0.01723]
[1777293629089,65.38,77684.44,0.3,0.00012,0.0,0.01718]
[1777293634121,65.38,77678.3,0.3,0.00012,0.0,0.01691]
[1777293639154,65.38,77674.84,0.3,0.00012,0.0,0.01682]
[1777293644191,65.38,77673.49,0.3,0.00012,0.0,0.01678]
[1777293649227,65.38,77665.12,0.3,0.00012,0.0,0.01657]
[1777293654267,65.38,77664.89,0.3,0.00012,0.0,0.01656]
[1777293659296,65.38,77663.94,0.3,0.00012,0.0,0.01654]
[1777293664331,65.38,77663.5,0.3,0.00012,0.0,0.01652]
[1777293669371,65.38,77675.11,0.3,0.00012,0.0,0.01683]
[1777293674406,65.38,77676.56,0.3,0.00012,0.0,0.01686]
[1777293679441,65.38,77679.14,0.3,0.00012,0.0,0.01693]
[1777293684477,65.38,77671.14,0.3,0.00012,0.0,0.01672]
[1777293689512,65.38,77669.9,0.3,0.00012,0.0,0.01669]
[1777293694547,65.38,77664.94,0.3,0.00012,0.0,0.01646]
[1777293699582,65.38,77665.45,0.3,0.00012,0.0,0.01647]
[1777293704618,65.38,77653.11,0.3,0.00011,0.0,0.01616]
[1777293709653,65.38,77656.37,0.3,0.00011,0.0,0.01624]
[1777293714687,65.38,77655.77,0.3,0.00011,0.0,0.01622]
[1777293719721,65.38,77654.17,0.3,0.00011,0.0,0.01618]
[1777293723750,65.38,77665.31,0.3,0.00012,0.0,0.01647]
[1777293728784,65.38,77670.17,0.3,0.00012,0.0,0.01659]
[1777293733819,65.38,77669.78,0.3,0.00012,0.0,0.01658]
[1777293738854,65.38,77668.14,0.3,0.00012,0.0,0.01654]
[1777293743889,65.38,77671.67,0.3,0.00012,0.0,0.01663]
[1777293745903,65.38,77683.77,0.3,0.00012,0.0,0.01695]
[1777293750939,65.38,77693.31,0.3,0.00012,0.0,0.0172]
[1777293755978,65.38,77693.17,0.3,0.00012,0.0,0.01709]
[1777293760009,65.38,77704.66,0.3,0.00012,0.0,0.0174]
[1777293765040,65.38,77714.98,0.3,0.00012,0.0,0.01768]
[1777293770075,65.38,77713.14,0.3,0.00012,0.0,0.01763]
[1777293775112,65.38,77710.23,0.3,0.00012,0.0,0.01755]
[1777293779139,65.38,77722.04,0.3,0.00013,0.0,0.01787]
[1777293784176,65.38,77726.11,0.3,0.00013,0.0,0.01798]
[1777293790216,65.38,77724.72,0.3,0.00013,0.0,0.01795]
[1777293795250,65.38,77727.74,0.3,0.00013,0.0,0.01803]
[1777293800285,65.38,77733.1,0.3,0.00013,0.0,0.01818]
[1777293805320,65.38,77732.53,0.3,0.00013,0.0,0.01816]
[1777293810356,65.38,77730.32,0.3,0.00013,0.0,0.0181]
[1777293815391,65.38,77733.09,0.3,0.00013,0.0,0.01807]
[1777293822405,65.38,77732.34,0.3,0.00013,0.0,0.01804]
[1777293827476,65.38,77739.39,0.3,0.00013,0.0,0.01824]
[1777293833516,65.38,77735.44,0.3,0.00013,0.0,0.01813]
[1777293837545,65.38,77750.71,0.3,0.00013,0.0,0.01856]
[1777293842579,65.38,77747.65,0.3,0.00013,0.0,0.01848]
[1777293847614,65.38,77742.2,0.3,0.00013,0.0,0.01832]
[1777293852651,65.38,77746.54,0.3,0.00013,0.0,0.01845]
[1777293857688,65.38,77748.33,0.3,0.00013,0.0,0.0185]
[1777293862721,65.38,77750.48,0.3,0.00013,0.0,0.01856]
[1777293867759,65.38,77748.51,0.3,0.00013,0.0,0.0185]
[1777293872791,65.38,77744.38,0.3,0.00013,0.0,0.01827]
[1777293877828,65.38,77744.64,0.3,0.00013,0.0,0.01828]
[1777293882862,65.38,77745.8,0.3,0.00013,0.0,0.01831]
[1777293887896,65.38,77746.66,0.3,0.00013,0.0,0.01833]
[1777293892933,65.38,77744.94,0.3,0.00013,0.0,0.01828]
[1777293897968,65.38,77744.8,0.3,0.00013,0.0,0.01828]
[1777293903002,65.38,77743.85,0.3,0.00013,0.0,0.01825]
[1777293907033,65.38,77731.2,0.3,0.00013,0.0,0.0179]
[1777293912069,65.38,77727.76,0.3,0.00013,0.0,0.0178]
[1777293917103,65.38,77716.57,0.3,0.00012,0.0,0.0175]
[1777293922138,65.38,77708.61,0.3,0.00012,0.0,0.01728]
[1777293929188,65.38,77705.37,0.3,0.00012,0.0,0.0172]
[1777293934222,65.38,77707.16,0.3,0.00012,0.0,0.01714]
[1777293939257,65.38,77707.27,0.3,0.00012,0.0,0.01714]
[1777293944293,65.38,77702.84,0.3,0.00012,0.0,0.01702]
[1777293949327,65.38,77698.94,0.3,0.00012,0.0,0.01692]
[1777293954362,65.38,77699.06,0.3,0.00012,0.0,0.01692]
[1777293959397,65.38,77693.88,0.3,0.00012,0.0,0.01679]
[1777293964434,65.38,77699.62,0.3,0.00012,0.0,0.01694]
[1777293969469,65.38,77699.91,0.3,0.00012,0.0,0.01694]
[1777293974503,65.38,77704.03,0.3,0.00012,0.0,0.01705]
[1777293979539,65.38,77705.74,0.3,0.00012,0.0,0.0171]
[1777293984577,65.38,77705.9,0.3,0.00012,0.0,0.0171]
[1777293989609,65.38,77705.62,0.3,0.00012,0.0,0.01709]
[1777293994644,65.38,77706.25,0.3,0.00012,0.0,0.017]
[1777293999679,65.38,77714.81,0.3,0.00012,0.0,0.01723]
[1777294004716,65.38,77714.04,0.3,0.00012,0.0,0.01721]
[1777294009750,65.38,77717.35,0.3,0.00012,0.0,0.0173]
[1777294014786,65.38,77720.15,0.3,0.00012,0.0,0.01738]
[1777294019821,65.38,77722.85,0.3,0.00012,0.0,0.01745]
[1777294024857,65.38,77722.67,0.3,0.00012,0.0,0.01744]
[1777294029892,65.38,77718.51,0.3,0.00012,0.0,0.01733]
[1777294034927,65.38,77718.97,0.3,0.00012,0.0,0.01734]
[1777294039962,65.38,77719.17,0.3,0.00012,0.0,0.01735]
[1777294044997,65.38,77718.77,0.3,0.00012,0.0,0.01734]
[1777294050032,65.38,77719.84,0.3,0.00012,0.0,0.01737]
[1777294055067,65.38,77720.84,0.3,0.00012,0.0,0.01728]
[1777294060101,65.38,77726.49,0.3,0.00012,0.0,0.01744]
[1777294065137,65.38,77716.51,0.3,0.00012,0.0,0.01717]
[1777294070170,65.38,77714.23,0.3,0.00012,0.0,0.01711]
[1777294075207,65.38,77711.06,0.3,0.00012,0.0,0.01702]
[1777294080241,65.38,77712.11,0.3,0.00012,0.0,0.01705]
[1777294084269,65.38,77725.16,0.3,0.00012,0.0,0.0174]
[1777294089305,65.38,77725.02,0.3,0.00012,0.0,0.0174]
[1777294094341,65.38,77723.31,0.3,0.00012,0.0,0.01735]
[1777294099377,65.38,77724.05,0.3,0.00012,0.0,0.01737]
[1777294104411,65.38,77724.49,0.3,0.00012,0.0,0.01738]
[1777294109446,65.38,77721.92,0.3,0.00012,0.0,0.01731]
[1777294114489,65.38,77719.49,0.3,0.00012,0.0,0.01714]
[1777294119524,65.38,77722.26,0.3,0.00012,0.0,0.01721]
[1777294124558,65.38,77721.36,0.3,0.00012,0.0,0.01719]
[1777294129593,65.38,77720.49,0.3,0.00012,0.0,0.01717]
[1777294134629,65.38,77717.78,0.3,0.00012,0.0,0.01709]
[1777294139663,65.38,77715.06,0.3,0.00012,0.0,0.01702]
[1777294144698,65.38,77711.55,0.3,0.00012,0.0,0.01693]
[1777294149734,65.38,77713.12,0.3,0.00012,0.0,0.01697]
[1777294154769,65.38,77713.88,0.3,0.00012,0.0,0.01699]
[1777294159810,65.38,77713.8,0.3,0.00012,0.0,0.01699]
[1777294161817,65.38,77728.22,0.3,0.00012,0.0,0.01737]
[1777294166852,65.38,77741.73,0.3,0.00012,0.0,0.01774]
[1777294171888,65.38,77746.42,0.3,0.00013,0.0,0.01776]
[1777294176923,65.38,77753.07,0.3,0.00013,0.0,0.01794]
[1777294182964,65.38,77760.05,0.3,0.00013,0.0,0.01814]
[1777294187999,65.38,77764.01,0.3,0.00013,0.0,0.01825]
[1777294193035,65.38,77764.23,0.3,0.00013,0.0,0.01826]
[1777294198072,65.38,77770.25,0.3,0.00013,0.0,0.01843]
[1777294203107,65.38,77765.67,0.3,0.00013,0.0,0.0183]
[1777294208142,65.38,77763.81,0.3,0.00013,0.0,0.01825]
[1777294213178,65.38,77761.01,0.3,0.00013,0.0,0.01817]
[1777294218213,65.38,77759.03,0.3,0.00013,0.0,0.01811]
[1777294223248,65.38,77755.26,0.3,0.00013,0.0,0.018]
[1777294229291,65.38,77754.22,0.3,0.00013,0.0,0.01798]
[1777294234327,65.38,77753.61,0.3,0.00013,0.0,0.01785]
[1777294240370,65.38,77751.3,0.3,0.00013,0.0,0.01778]
[1777294245404,65.38,77750.42,0.3,0.00013,0.0,0.01776]
[1777294251446,65.38,77749.56,0.3,0.00012,0.0,0.01773]
[1777294259503,65.38,77748.67,0.3,0.00012,0.0,0.01771]
[1777294264538,65.38,77754.73,0.3,0.00013,0.0,0.01788]
[1777294269572,65.38,77756.73,0.3,0.00013,0.0,0.01793]
[1777294274608,65.38,77760.0,0.3,0.00013,0.0,0.01802]
[1777294279643,65.38,77760.74,0.3,0.00013,0.0,0.01804]
[1777294284678,65.38,77762.65,0.3,0.00013,0.0,0.0181]
[1777294290719,65.38,77764.08,0.3,0.00013,0.0,0.01814]
[1777294295754,65.38,77764.29,0.3,0.00013,0.0,0.01803]
[1777294300789,65.38,77765.77,0.3,0.00013,0.0,0.01807]
[1777294305826,65.38,77766.27,0.3,0.00013,0.0,0.01809]
[1777294310862,65.38,77766.07,0.3,0.00013,0.0,0.01808]
[1777294315895,65.38,77767.33,0.3,0.00013,0.0,0.01812]
[1777294320931,65.38,77765.64,0.3,0.00013,0.0,0.01807]
[1777294325965,65.38,77766.12,0.3,0.00013,0.0,0.01808]
[1777294331000,65.38,77766.04,0.3,0.00013,0.0,0.01808]
[1777294336055,65.38,77768.2,0.3,0.00013,0.0,0.01814]
[1777294342079,65.38,77767.61,0.3,0.00013,0.0,0.01812]
[1777294348121,65.38,77771.39,0.3,0.00013,0.0,0.01823]
[1777294353155,65.38,77772.49,0.3,0.00013,0.0,0.01815]
[1777294358191,65.38,77769.08,0.3,0.00013,0.0,0.01805]
[1777294363225,65.38,77768.69,0.3,0.00013,0.0,0.01804]
[1777294368261,65.38,77761.85,0.3,0.00013,0.0,0.01785]
[1777294374302,65.38,77759.88,0.3,0.00013,0.0,0.01779]
[1777294380345,65.38,77759.38,0.3,0.00013,0.0,0.01778]
[1777294385395,65.38,77750.39,0.3,0.00012,0.0,0.01753]
[1777294390422,65.38,77743.74,0.3,0.00012,0.0,0.01735]
[1777294395458,65.38,77747.77,0.3,0.00012,0.0,0.01746]
[1777294400492,65.38,77749.31,0.3,0.00012,0.0,0.0175]
[1777294405528,65.38,77748.14,0.3,0.00012,0.0,0.01747]
[1777294411570,65.38,77748.21,0.3,0.00012,0.0,0.01736]
[1777294416620,65.38,77747.98,0.3,0.00012,0.0,0.01736]
[1777294421637,65.38,77747.98,0.3,0.00012,0.0,0.01736]
[1777294426676,65.38,77745.97,0.3,0.00012,0.0,0.0173]
[1777294431710,65.38,77731.42,0.3,0.00012,0.0,0.01691]
[1777294434731,65.38,77716.37,0.3,0.00012,0.0,0.01652]
[1777294439765,65.38,77707.97,0.3,0.00011,0.0,0.01631]
[1777294444802,65.38,77705.33,0.3,0.00011,0.0,0.01624]
[1777294449846,65.38,77703.85,0.3,0.00011,0.0,0.0162]
[1777294451860,65.38,77692.5,0.3,0.00011,0.0,0.01591]
[1777294456894,65.38,77693.38,0.3,0.00011,0.0,0.01594]
[1777294461933,65.38,77695.74,0.3,0.00011,0.0,0.016]
[1777294466965,65.38,77700.55,0.3,0.00011,0.0,0.01612]
[1777294471999,65.38,77697.52,0.3,0.00011,0.0,0.01594]
[1777294476033,65.38,77661.36,0.3,0.00011,0.0,0.01506]
[1777294481069,65.38,77665.09,0.3,0.00011,0.0,0.01515]
[1777294486104,65.38,77663.42,0.3,0.00011,0.0,0.01511]
[1777294490131,65.38,77682.43,0.3,0.00011,0.0,0.01556]
[1777294495167,65.38,77681.63,0.3,0.00011,0.0,0.01554]
[1777294500201,65.38,77679.52,0.3,0.00011,0.0,0.01549]
[1777294505238,65.38,77682.55,0.3,0.00011,0.0,0.01557]
[1777294510274,65.38,77687.76,0.3,0.00011,0.0,0.0157]
[1777294515308,65.38,77689.56,0.3,0.00011,0.0,0.01574]
[1777294520344,65.38,77694.15,0.3,0.00011,0.0,0.01585]
[1777294525378,65.38,77692.32,0.3,0.00011,0.0,0.01581]
[1777294530416,65.38,77690.02,0.3,0.00011,0.0,0.01575]
[1777294535451,65.38,77687.2,0.3,0.00011,0.0,0.01558]
[1777294540485,65.38,77687.19,0.3,0.00011,0.0,0.01558]
[1777294545520,65.38,77687.06,0.3,0.00011,0.0,0.01558]
[1777294550555,65.38,77686.34,0.3,0.00011,0.0,0.01556]
[1777294555592,65.38,77687.18,0.3,0.00011,0.0,0.01558]
[1777294559619,65.38,77676.13,0.3,0.00011,0.0,0.01531]
[1777294564654,65.38,77676.24,0.3,0.00011,0.0,0.01531]
[1777294569689,65.38,77669.4,0.3,0.00011,0.0,0.01515]
[1777294574727,65.38,77668.03,0.3,0.00011,0.0,0.01512]
[1777294579761,65.38,77663.45,0.3,0.0001,0.0,0.01501]
[1777294584796,65.38,77655.57,0.3,0.0001,0.0,0.01482]
[1777294589831,65.38,77651.64,0.3,0.0001,0.0,0.01473]
[1777294591844,65.38,77639.87,0.3,0.0001,0.0,0.01437]
[1777294596880,65.38,77639.51,0.3,0.0001,0.0,0.01436]
[1777294601914,65.38,77642.03,0.3,0.0001,0.0,0.01441]
[1777294606949,65.38,77644.01,0.3,0.0001,0.0,0.01446]
[1777294611985,65.38,77655.73,0.3,0.0001,0.0,0.01473]
[1777294617022,65.38,77662.56,0.3,0.0001,0.0,0.01489]
[1777294622057,65.38,77669.43,0.3,0.00011,0.0,0.01505]
[1777294627092,65.38,77661.81,0.3,0.0001,0.0,0.01487]
[1777294632126,65.38,77661.35,0.3,0.0001,0.0,0.01486]
[1777294637162,65.38,77660.47,0.3,0.0001,0.0,0.01484]
[1777294642197,65.38,77661.39,0.3,0.0001,0.0,0.01486]
[1777294647233,65.38,77663.36,0.3,0.0001,0.0,0.01491]
[1777294653273,65.38,77665.72,0.3,0.0001,0.0,0.01487]
[1777294658309,65.38,77656.68,0.3,0.0001,0.0,0.01466]
[1777294663343,65.38,77657.64,0.3,0.0001,0.0,0.01468]
[1777294668378,65.38,77658.81,0.3,0.0001,0.0,0.01471]
[1777294673413,65.38,77659.7,0.3,0.0001,0.0,0.01473]
[1777294678449,65.38,77659.88,0.3,0.0001,0.0,0.01473]
[1777294683483,65.38,77661.39,0.3,0.0001,0.0,0.01477]
[1777294688519,65.38,77659.67,0.3,0.0001,0.0,0.01473]
[1777294693557,65.38,77660.42,0.3,0.0001,0.0,0.01474]
[1777294698588,65.38,77660.17,0.3,0.0001,0.0,0.01474]
[1777294703624,65.38,77660.55,0.3,0.0001,0.0,0.01475]
[1777294708663,65.38,77658.38,0.3,0.0001,0.0,0.0147]
[1777294713693,65.38,77661.63,0.3,0.0001,0.0,0.01468]
[1777294718766,65.38,77648.14,0.3,0.0001,0.0,0.01437]
[1777294723770,65.38,77654.91,0.3,0.0001,0.0,0.01452]
[1777294728805,65.38,77655.17,0.3,0.0001,0.0,0.01453]
[1777294733839,65.38,77647.64,0.3,0.0001,0.0,0.01435]
[1777294738874,65.38,77647.14,0.3,0.0001,0.0,0.01434]
[1777294743910,65.38,77638.84,0.3,0.0001,0.0,0.01416]
[1777294748944,65.38,77634.89,0.3,0.0001,0.0,0.01407]
[1777294753979,65.38,77621.4,0.3,0.0001,0.0,0.01377]
[1777294759014,65.38,77619.4,0.3,0.0001,0.0,0.01373]
[1777294764049,65.38,77616.41,0.3,0.0001,0.0,0.01366]
[1777294769117,65.38,77614.76,0.3,9e-05,0.0,0.01362]
[1777294774119,65.38,77611.65,0.3,9e-05,0.0,0.01347]
[1777294779187,65.38,77620.08,0.3,0.0001,0.0,0.01365]
[1777294784191,65.38,77625.77,0.3,0.0001,0.0,0.01377]
[1777294789225,65.38,77631.75,0.3,0.0001,0.0,0.01391]
[1777294792245,65.38,77643.38,0.3,0.0001,0.0,0.01416]
[1777294797281,65.38,77649.0,0.3,0.0001,0.0,0.01429]
[1777294802316,65.38,77652.25,0.3,0.0001,0.0,0.01437]
[1777294807351,65.38,77647.81,0.3,0.0001,0.0,0.01426]
[1777294812386,65.38,77650.73,0.3,0.0001,0.0,0.01433]
[1777294817420,65.38,77653.85,0.3,0.0001,0.0,0.0144]
[1777294821450,65.38,77665.63,0.3,0.0001,0.0,0.01467]
[1777294826484,65.38,77674.9,0.3,0.0001,0.0,0.01489]
[1777294831524,65.38,77686.89,0.3,0.00011,0.0,0.01508]
[1777294836556,65.38,77687.72,0.3,0.00011,0.0,0.0151]
[1777294841603,65.38,77690.68,0.3,0.00011,0.0,0.01517]
[1777294846639,65.38,77689.94,0.3,0.00011,0.0,0.01515]
[1777294849665,65.38,77673.12,0.3,0.0001,0.0,0.01475]
[1777294854695,65.38,77682.01,0.3,0.0001,0.0,0.01496]
[1777294859758,65.38,77677.86,0.3,0.0001,0.0,0.01486]
[1777294864765,65.38,77679.77,0.3,0.0001,0.0,0.01491]
[1777294869802,65.38,77685.23,0.3,0.00011,0.0,0.01504]
[1777294873829,65.38,77697.26,0.3,0.00011,0.0,0.01533]
[1777294878863,65.38,77695.07,0.3,0.00011,0.0,0.01527]
[1777294883902,65.38,77701.51,0.3,0.00011,0.0,0.01543]
[1777294887931,65.38,77679.25,0.3,0.0001,0.0,0.0149]
[1777294890952,65.38,77663.08,0.3,0.0001,0.0,0.01452]
[1777294895987,65.38,77652.33,0.3,0.0001,0.0,0.01418]
[1777294901027,65.38,77648.12,0.3,0.0001,0.0,0.01409]
[1777294906063,65.38,77655.82,0.3,0.0001,0.0,0.01426]
[1777294911097,65.38,77661.92,0.3,0.0001,0.0,0.0144]
[1777294916133,65.38,77661.53,0.3,0.0001,0.0,0.01439]
[1777294921169,65.38,77660.16,0.3,0.0001,0.0,0.01436]
[1777294926202,65.38,77662.11,0.3,0.0001,0.0,0.0144]
[1777294930230,65.38,77672.81,0.3,0.0001,0.0,0.01465]
[1777294935266,65.38,77672.99,0.3,0.0001,0.0,0.01465]
[1777294940301,65.38,77678.69,0.3,0.0001,0.0,0.01479]
[1777294945335,65.38,77674.44,0.3,0.0001,0.0,0.01469]
[1777294950373,65.38,77670.02,0.3,0.0001,0.0,0.01458]
[1777294955409,65.38,77669.3,0.3,0.0001,0.0,0.01447]
[1777294960466,65.38,77670.13,0.3,0.0001,0.0,0.01449]
[1777294965480,65.38,77667.74,0.3,0.0001,0.0,0.01444]
[1777294970514,65.38,77665.31,0.3,0.0001,0.0,0.01438]
[1777294975549,65.38,77670.14,0.3,0.0001,0.0,0.01449]
[1777294980584,65.38,77668.46,0.3,0.0001,0.0,0.01445]
[1777294985620,65.38,77662.02,0.3,0.0001,0.0,0.01431]
[1777294990655,65.38,77668.44,0.3,0.0001,0.0,0.01445]
[1777294995690,65.38,77663.19,0.3,0.0001,0.0,0.01433]
[1777295000729,65.38,77653.64,0.3,0.0001,0.0,0.01412]
[1777295005762,65.38,77651.78,0.3,0.0001,0.0,0.01407]
[1777295010798,65.38,77651.55,0.3,0.0001,0.0,0.01407]
[1777295015832,65.38,77653.36,0.3,0.0001,0.0,0.01402]
[1777295020866,65.38,77659.21,0.3,0.0001,0.0,0.01415]
[1777295025902,65.38,77663.15,0.3,0.0001,0.0,0.01424]
[1777295030956,65.38,77665.2,0.3,0.0001,0.0,0.01428]
[1777295035972,65.38,77666.53,0.3,0.0001,0.0,0.01431]
[1777295041009,65.38,77661.63,0.3,0.0001,0.0,0.0142]
[1777295046041,65.38,77655.91,0.3,0.0001,0.0,0.01407]
[1777295051076,65.38,77646.16,0.3,0.0001,0.0,0.01386]
[1777295056111,65.38,77642.73,0.3,0.0001,0.0,0.01378]
[1777295061147,65.38,77644.5,0.3,0.0001,0.0,0.01382]
[1777295066182,65.38,77641.15,0.3,0.0001,0.0,0.01375]
[1777295069204,65.38,77629.99,0.3,9e-05,0.0,0.01351]
[1777295074239,65.38,77631.93,0.3,9e-05,0.0,0.01346]
[1777295079273,65.38,77631.76,0.3,9e-05,0.0,0.01345]
[1777295084310,65.38,77627.69,0.3,9e-05,0.0,0.01337]
[1777295089376,65.38,77631.46,0.3,9e-05,0.0,0.01345]
[1777295094411,65.38,77632.33,0.3,9e-05,0.0,0.01347]
[1777295099447,65.38,77634.0,0.3,9e-05,0.0,0.0135]
[1777295104481,65.38,77642.6,0.3,0.0001,0.0,0.01369]
[1777295109516,65.38,77635.16,0.3,9e-05,0.0,0.01353]
[1777295114551,65.38,77627.65,0.3,9e-05,0.0,0.01337]
[1777295119587,65.38,77625.39,0.3,9e-05,0.0,0.01332]
[1777295124623,65.38,77625.65,0.3,9e-05,0.0,0.01332]
[1777295129658,65.38,77629.46,0.3,9e-05,0.0,0.0134]
[1777295134692,65.38,77628.9,0.3,9e-05,0.0,0.0133]
[1777295139727,65.38,77628.82,0.3,9e-05,0.0,0.0133]
[1777295144762,65.38,77621.03,0.3,9e-05,0.0,0.01314]
[1777295149797,65.38,77620.49,0.3,9e-05,0.0,0.01313]
[1777295154833,65.38,77624.25,0.3,9e-05,0.0,0.01321]
[1777295159869,65.38,77625.01,0.3,9e-05,0.0,0.01322]
[1777295161914,65.38,77638.15,0.3,9e-05,0.0,0.0135]
[1777295166926,65.38,77639.02,0.3,9e-05,0.0,0.01352]
[1777295171960,65.38,77642.85,0.3,9e-05,0.0,0.0136]
[1777295176995,65.38,77640.09,0.3,9e-05,0.0,0.01354]
[1777295182033,65.38,77641.63,0.3,9e-05,0.0,0.01358]
[1777295187068,65.38,77637.32,0.3,9e-05,0.0,0.01348]
[1777295192102,65.38,77633.66,0.3,9e-05,0.0,0.01332]
[1777295197138,65.38,77629.2,0.3,9e-05,0.0,0.01322]
[1777295202172,65.38,77629.37,0.3,9e-05,0.0,0.01323]
[1777295207209,65.38,77628.81,0.3,9e-05,0.0,0.01321]
[1777295212245,65.38,77630.2,0.3,9e-05,0.0,0.01324]
[1777295217280,65.38,77632.26,0.3,9e-05,0.0,0.01329]
[1777295222317,65.38,77642.5,0.3,9e-05,0.0,0.01351]
[1777295225337,65.38,77654.94,0.3,0.0001,0.0,0.01378]
[1777295230371,65.38,77657.39,0.3,0.0001,0.0,0.01383]
[1777295235407,65.38,77667.4,0.3,0.0001,0.0,0.01405]
[1777295240441,65.38,77672.55,0.3,0.0001,0.0,0.01417]
[1777295245476,65.38,77673.03,0.3,0.0001,0.0,0.01418]
[1777295250512,65.38,77674.78,0.3,0.0001,0.0,0.01422]
[1777295251519,65.38,77668.47,0.3,0.0001,0.0,0.01398]
[1777295256554,65.38,77676.21,0.3,0.0001,0.0,0.01416]
[1777295261589,65.38,77680.4,0.3,0.0001,0.0,0.01425]
[1777295266623,65.38,77682.12,0.3,0.0001,0.0,0.01429]
[1777295271659,65.38,77678.49,0.3,0.0001,0.0,0.01421]
[1777295276693,65.38,77678.32,0.3,0.0001,0.0,0.01421]
[1777295281729,65.38,77678.66,0.3,0.0001,0.0,0.01421]
[1777295286764,65.38,77681.34,0.3,0.0001,0.0,0.01427]
[1777295291802,65.38,77685.52,0.3,0.0001,0.0,0.01437]
[1777295296833,65.38,77683.21,0.3,0.0001,0.0,0.01432]
[1777295301869,65.38,77681.7,0.3,0.0001,0.0,0.01428]
[1777295306913,65.38,77682.62,0.3,0.0001,0.0,0.0143]
[1777295311944,65.38,77676.41,0.3,0.0001,0.0,0.01407]
[1777295316979,65.38,77673.51,0.3,0.0001,0.0,0.014]
[1777295322013,65.38,77680.45,0.3,0.0001,0.0,0.01416]
[1777295327048,65.38,77687.78,0.3,0.0001,0.0,0.01433]
[1777295332085,65.38,77688.7,0.3,0.0001,0.0,0.01435]
[1777295337119,65.38,77689.6,0.3,0.0001,0.0,0.01437]
[1777295342155,65.38,77690.22,0.3,0.0001,0.0,0.01438]
[1777295347190,65.38,77690.27,0.3,0.0001,0.0,0.01438]
[1777295352224,65.38,77701.51,0.3,0.0001,0.0,0.01464]
[1777295357259,65.38,77692.75,0.3,0.0001,0.0,0.01444]
[1777295362295,65.38,77697.21,0.3,0.0001,0.0,0.01454]
[1777295367329,65.38,77701.32,0.3,0.0001,0.0,0.01464]
[1777295372364,65.38,77695.76,0.3,0.0001,0.0,0.01441]
[1777295377400,65.38,77704.19,0.3,0.0001,0.0,0.01461]
[1777295383441,65.38,77706.25,0.3,0.0001,0.0,0.01466]
[1777295388477,65.38,77715.18,0.3,0.0001,0.0,0.01486]
[1777295392505,65.38,77726.56,0.3,0.00011,0.0,0.01514]
[1777295397540,65.38,77727.44,0.3,0.00011,0.0,0.01516]
[1777295402576,65.38,77734.0,0.3,0.00011,0.0,0.01532]
[1777295407612,65.38,77733.08,0.3,0.00011,0.0,0.01529]
[1777295412646,65.38,77724.9,0.3,0.00011,0.0,0.0151]
[1777295417681,65.38,77724.29,0.3,0.00011,0.0,0.01508]
[1777295422716,65.38,77724.11,0.3,0.00011,0.0,0.01508]
[1777295427751,65.38,77724.5,0.3,0.00011,0.0,0.01509]
[1777295432787,65.38,77723.96,0.3,0.00011,0.0,0.01497]
[1777295437823,65.38,77722.99,0.3,0.00011,0.0,0.01495]
[1777295442858,65.38,77721.33,0.3,0.0001,0.0,0.01491]
[1777295447892,65.38,77729.01,0.3,0.00011,0.0,0.0151]
[1777295452928,65.38,77737.09,0.3,0.00011,0.0,0.01529]
[1777295457963,65.38,77744.6,0.3,0.00011,0.0,0.01547]
[1777295463006,65.38,77748.28,0.3,0.00011,0.0,0.01556]
[1777295468040,65.38,77755.24,0.3,0.00011,0.0,0.01573]
[1777295473075,65.38,77762.46,0.3,0.00011,0.0,0.01592]
[1777295478109,65.38,77764.14,0.3,0.00011,0.0,0.01596]
[1777295482138,65.38,77750.68,0.3,0.00011,0.0,0.01562]
[1777295487173,65.38,77751.59,0.3,0.00011,0.0,0.01564]
[1777295492208,65.38,77750.43,0.3,0.00011,0.0,0.01551]
[1777295497242,65.38,77742.67,0.3,0.00011,0.0,0.01532]
[1777295502278,65.38,77747.06,0.3,0.00011,0.0,0.01543]
[1777295507313,65.38,77748.61,0.3,0.00011,0.0,0.01547]
[1777295512349,65.38,77745.88,0.3,0.00011,0.0,0.0154]
[1777295513357,65.38,77727.53,0.3,0.00011,0.0,0.01496]
[1777295514414,65.38,77715.02,0.3,0.0001,0.0,0.01467]
[1777295520406,65.38,77714.33,0.3,0.0001,0.0,0.01465]
[1777295525440,65.38,77708.59,0.3,0.0001,0.0,0.01452]
[1777295530476,65.38,77714.4,0.3,0.0001,0.0,0.01465]
[1777295535511,65.38,77713.16,0.3,0.0001,0.0,0.01462]
[1777295540547,65.38,77709.26,0.3,0.0001,0.0,0.01453]
[1777295545582,65.38,77714.67,0.3,0.0001,0.0,0.01466]
[1777295550615,65.38,77716.52,0.3,0.0001,0.0,0.0147]
[1777295555651,65.38,77722.63,0.3,0.0001,0.0,0.01475]
[1777295560686,65.38,77720.1,0.3,0.0001,0.0,0.01469]
[1777295565721,65.38,77718.15,0.3,0.0001,0.0,0.01464]
[1777295570755,65.38,77715.62,0.3,0.0001,0.0,0.01458]
[1777295575790,65.38,77714.73,0.3,0.0001,0.0,0.01456]
[1777295580825,65.38,77714.91,0.3,0.0001,0.0,0.01457]
[1777295585861,65.38,77713.61,0.3,0.0001,0.0,0.01454]
[1777295587874,65.38,77724.3,0.3,0.0001,0.0,0.01479]
[1777295592909,65.38,77726.55,0.3,0.0001,0.0,0.01484]
[1777295597945,65.38,77731.35,0.3,0.00011,0.0,0.01495]
[1777295602981,65.38,77735.38,0.3,0.00011,0.0,0.01505]
[1777295608016,65.38,77738.02,0.3,0.00011,0.0,0.01511]
[1777295613051,65.38,77734.83,0.3,0.00011,0.0,0.01494]
[1777295618085,65.38,77733.92,0.3,0.00011,0.0,0.01492]
[1777295623121,65.38,77728.38,0.3,0.0001,0.0,0.01479]
[1777295628156,65.38,77726.71,0.3,0.0001,0.0,0.01475]
[1777295631176,65.38,77715.69,0.3,0.0001,0.0,0.01449]
[1777295636212,65.38,77717.25,0.3,0.0001,0.0,0.01453]
[1777295641247,65.38,77711.08,0.3,0.0001,0.0,0.01438]
[1777295646282,65.38,77713.26,0.3,0.0001,0.0,0.01443]
[1777295651317,65.38,77713.97,0.3,0.0001,0.0,0.01445]
[1777295656352,65.38,77714.7,0.3,0.0001,0.0,0.01447]
[1777295661386,65.38,77715.03,0.3,0.0001,0.0,0.01447]
[1777295666423,65.38,77716.57,0.3,0.0001,0.0,0.01451]
[1777295671458,65.38,77716.24,0.3,0.0001,0.0,0.01441]
[1777295676494,65.38,77715.79,0.3,0.0001,0.0,0.0144]
[1777295681536,65.38,77699.24,0.3,0.0001,0.0,0.01402]
[1777295686572,65.38,77697.23,0.3,0.0001,0.0,0.01398]
[1777295691608,65.38,77696.94,0.3,0.0001,0.0,0.01397]
[1777295696643,65.38,77697.4,0.3,0.0001,0.0,0.01398]
[1777295701678,65.38,77692.35,0.3,0.0001,0.0,0.01387]
[1777295705706,65.38,77674.17,0.3,9e-05,0.0,0.01347]
[1777295710740,65.38,77680.16,0.3,0.0001,0.0,0.0136]
[1777295715775,65.38,77683.87,0.3,0.0001,0.0,0.01368]
[1777295720811,65.38,77689.51,0.3,0.0001,0.0,0.0138]
[1777295725846,65.38,77690.59,0.3,0.0001,0.0,0.01383]
[1777295730880,65.38,77695.48,0.3,0.0001,0.0,0.01394]
[1777295735916,65.38,77698.77,0.3,0.0001,0.0,0.01392]
[1777295740955,65.38,77700.42,0.3,0.0001,0.0,0.01395]
[1777295745988,65.38,77700.71,0.3,0.0001,0.0,0.01396]
[1777295751021,65.38,77700.82,0.3,0.0001,0.0,0.01396]
[1777295756056,65.38,77701.8,0.3,0.0001,0.0,0.01398]
[1777295759078,65.38,77712.39,0.3,0.0001,0.0,0.01422]
[1777295764112,65.38,77711.6,0.3,0.0001,0.0,0.01421]
[1777295769154,65.38,77710.39,0.3,0.0001,0.0,0.01418]
[1777295771163,65.38,77725.12,0.3,0.0001,0.0,0.01452]
[1777295776197,65.38,77728.94,0.3,0.0001,0.0,0.0146]
[1777295781233,65.38,77726.14,0.3,0.0001,0.0,0.01454]
[1777295786267,65.38,77726.24,0.3,0.0001,0.0,0.01454]
[1777295791303,65.38,77727.47,0.3,0.0001,0.0,0.01447]
[1777295796338,65.38,77727.0,0.3,0.0001,0.0,0.01446]
[1777295801372,65.38,77728.98,0.3,0.0001,0.0,0.01451]
[1777295806407,65.38,77730.63,0.3,0.0001,0.0,0.01455]
[1777295811443,65.38,77731.77,0.3,0.0001,0.0,0.01457]
[1777295816477,65.38,77731.49,0.3,0.0001,0.0,0.01457]
[1777295821513,65.38,77732.08,0.3,0.0001,0.0,0.01458]
[1777295826053,65.38,77732.72,0.3,0.0001,0.0,0.01459]
[1777295826548,65.38,77733.88,0.3,0.0001,0.0,0.01462]
[1777295827790,65.38,77733.88,0.3,0.0001,0.0,0.01462]
[1777295827847,65.38,77733.37,0.3,0.0001,0.0,0.01461]
[1777295833597,65.38,77742.9,0.3,0.0001,0.0,0.01483]
[1777295838632,65.38,77740.42,0.3,0.0001,0.0,0.01477]
[1777295843666,65.38,77735.64,0.3,0.0001,0.0,0.01466]
[1777295848701,65.38,77726.91,0.3,0.0001,0.0,0.01446]
[1777295853736,65.38,77730.46,0.3,0.0001,0.0,0.01445]
[1777295858771,65.38,77732.73,0.3,0.0001,0.0,0.0145]
[1777295863806,65.38,77729.29,0.3,0.0001,0.0,0.01442]
[1777295868842,65.38,77726.8,0.3,0.0001,0.0,0.01436]
[1777295873876,65.38,77731.29,0.3,0.0001,0.0,0.01447]
[1777295878911,65.38,77729.52,0.3,0.0001,0.0,0.01442]
[1777295883947,65.38,77739.32,0.3,0.0001,0.0,0.01465]
[1777295888981,65.38,77737.0,0.3,0.0001,0.0,0.0146]
[1777295894016,65.38,77735.51,0.3,0.0001,0.0,0.01456]
[1777295899052,65.38,77733.81,0.3,0.0001,0.0,0.01452]
[1777295904086,65.38,77733.17,0.3,0.0001,0.0,0.01451]
[1777295909122,65.38,77738.0,0.3,0.0001,0.0,0.01462]
[1777295913161,65.38,77755.81,0.3,0.00011,0.0,0.01494]
[1777295918195,65.38,77759.8,0.3,0.00011,0.0,0.01504]
[1777295923230,65.38,77763.26,0.3,0.00011,0.0,0.01512]
[1777295926252,65.38,77750.26,0.3,0.0001,0.0,0.01481]
[1777295931286,65.38,77749.28,0.3,0.0001,0.0,0.01479]
[1777295936321,65.38,77749.34,0.3,0.0001,0.0,0.01479]
[1777295941357,65.38,77747.97,0.3,0.0001,0.0,0.01476]
[1777295946542,65.38,77747.71,0.3,0.0001,0.0,0.01475]
[1777295946625,65.38,77747.78,0.3,0.0001,0.0,0.01475]
[1777295947710,65.38,77747.78,0.3,0.0001,0.0,0.01475]
[1777295947714,65.38,77744.93,0.3,0.0001,0.0,0.01469]
[1777295953443,65.38,77742.7,0.3,0.0001,0.0,0.01463]
[1777295956464,65.38,77728.86,0.3,0.0001,0.0,0.01431]
[1777295961500,65.38,77726.13,0.3,0.0001,0.0,0.01425]
[1777295966534,65.38,77726.19,0.3,0.0001,0.0,0.01425]
[1777295971570,65.38,77723.1,0.3,0.0001,0.0,0.01409]
[1777295976605,65.38,77721.46,0.3,0.0001,0.0,0.01405]
[1777295981640,65.38,77721.47,0.3,0.0001,0.0,0.01405]
[1777295986675,65.38,77721.51,0.3,0.0001,0.0,0.01405]
[1777295991710,65.38,77721.23,0.3,0.0001,0.0,0.01405]
[1777295996748,65.38,77730.51,0.3,0.0001,0.0,0.01426]
[1777296001783,65.38,77728.73,0.3,0.0001,0.0,0.01422]
[1777296006818,65.38,77729.41,0.3,0.0001,0.0,0.01423]
[1777296011855,65.38,77730.88,0.3,0.0001,0.0,0.01426]
[1777296016889,65.38,77732.06,0.3,0.0001,0.0,0.01429]
[1777296021923,65.38,77730.72,0.3,0.0001,0.0,0.01426]
[1777296026957,65.38,77730.0,0.3,0.0001,0.0,0.01424]
[1777296031993,65.38,77730.13,0.3,0.0001,0.0,0.01415]
[1777296037028,65.38,77728.98,0.3,0.0001,0.0,0.01413]
[1777296042063,65.38,77728.76,0.3,0.0001,0.0,0.01412]
[1777296047097,65.38,77728.48,0.3,0.0001,0.0,0.01412]
[1777296052132,65.38,77728.91,0.3,0.0001,0.0,0.01413]
[1777296057167,65.38,77728.47,0.3,0.0001,0.0,0.01412]
[1777296062203,65.38,77731.38,0.3,0.0001,0.0,0.01418]
[1777296067238,65.38,77734.02,0.3,0.0001,0.0,0.01424]
[1777296072273,65.38,77734.64,0.3,0.0001,0.0,0.01426]
[1777296074287,65.38,77748.55,0.3,0.0001,0.0,0.01458]
[1777296079322,65.38,77756.72,0.3,0.0001,0.0,0.01477]
[1777296084357,65.38,77760.18,0.3,0.0001,0.0,0.01485]
[1777296089391,65.38,77764.39,0.3,0.00011,0.0,0.01495]
[1777296094426,65.38,77766.5,0.3,0.00011,0.0,0.0149]
[1777296099461,65.38,77770.6,0.3,0.00011,0.0,0.015]
[1777296104497,65.38,77764.02,0.3,0.0001,0.0,0.01484]
[1777296109531,65.38,77758.98,0.3,0.0001,0.0,0.01472]
[1777296114566,65.38,77756.5,0.3,0.0001,0.0,0.01466]
[1777296119604,65.38,77754.28,0.3,0.0001,0.0,0.01461]
[1777296124647,65.38,77754.15,0.3,0.0001,0.0,0.01461]
[1777296129675,65.38,77753.37,0.3,0.0001,0.0,0.01459]
[1777296134710,65.38,77752.98,0.3,0.0001,0.0,0.01458]
[1777296139744,65.38,77751.59,0.3,0.0001,0.0,0.01455]
[1777296144779,65.38,77749.91,0.3,0.0001,0.0,0.01451]
[1777296149814,65.38,77749.24,0.3,0.0001,0.0,0.01449]
[1777296154850,65.38,77746.08,0.3,0.0001,0.0,0.01433]
[1777296157870,65.38,77733.91,0.3,0.0001,0.0,0.01405]
[1777296162908,65.38,77730.59,0.3,0.0001,0.0,0.01398]
[1777296167940,65.38,77729.15,0.3,0.0001,0.0,0.01394]
[1777296172976,65.38,77734.55,0.3,0.0001,0.0,0.01406]
[1777296178010,65.38,77735.77,0.3,0.0001,0.0,0.01409]
[1777296183045,65.38,77737.2,0.3,0.0001,0.0,0.01412]
[1777296188080,65.38,77738.19,0.3,0.0001,0.0,0.01415]
[1777296193116,65.38,77739.17,0.3,0.0001,0.0,0.01417]
[1777296199206,65.38,77739.81,0.3,0.0001,0.0,0.01418]
[1777296205199,65.38,77741.11,0.3,0.0001,0.0,0.01421]
[1777296210235,65.38,77741.57,0.3,0.0001,0.0,0.01422]
[1777296215269,65.38,77742.85,0.3,0.0001,0.0,0.01416]
[1777296220306,65.38,77744.25,0.3,0.0001,0.0,0.01419]
[1777296225340,65.38,77751.64,0.3,0.0001,0.0,0.01436]
[1777296230375,65.38,77755.45,0.3,0.0001,0.0,0.01445]
[1777296235410,65.38,77755.03,0.3,0.0001,0.0,0.01444]
[1777296240445,65.38,77754.11,0.3,0.0001,0.0,0.01441]
[1777296245480,65.38,77762.23,0.3,0.0001,0.0,0.0146]
[1777296250515,65.38,77762.66,0.3,0.0001,0.0,0.01461]
[1777296255550,65.38,77769.06,0.3,0.0001,0.0,0.01476]
[1777296260586,65.38,77781.84,0.3,0.00011,0.0,0.01507]
[1777296265622,65.38,77782.75,0.3,0.00011,0.0,0.01509]
[1777296270655,65.38,77783.28,0.3,0.00011,0.0,0.0151]
[1777296275738,65.38,77781.16,0.3,0.00011,0.0,0.01495]
[1777296281732,65.38,77792.3,0.3,0.00011,0.0,0.01522]
[1777296286768,65.38,77790.41,0.3,0.00011,0.0,0.01517]
[1777296291803,65.38,77786.34,0.3,0.00011,0.0,0.01507]
[1777296296885,65.38,77786.07,0.3,0.00011,0.0,0.01507]
[1777296301874,65.38,77763.35,0.3,0.0001,0.0,0.01453]
[1777296302880,65.38,77752.48,0.3,0.0001,0.0,0.01428]
[1777296304894,65.38,77741.27,0.3,0.0001,0.0,0.01403]
[1777296309930,65.38,77738.77,0.3,0.0001,0.0,0.01397]
[1777296314964,65.38,77730.32,0.3,0.0001,0.0,0.01378]
[1777296320000,65.38,77722.55,0.3,0.0001,0.0,0.01361]
[1777296325035,65.38,77715.91,0.3,9e-05,0.0,0.01347]
[1777296330070,65.38,77707.07,0.3,9e-05,0.0,0.01328]
[1777296335105,65.38,77707.22,0.3,9e-05,0.0,0.01319]
[1777296340141,65.38,77706.2,0.3,9e-05,0.0,0.01317]
[1777296345175,65.38,77705.24,0.3,9e-05,0.0,0.01315]
[1777296350210,65.38,77704.75,0.3,9e-05,0.0,0.01314]
[1777296355245,65.38,77705.47,0.3,9e-05,0.0,0.01315]
[1777296360280,65.38,77705.31,0.3,9e-05,0.0,0.01315]
[1777296365314,65.38,77705.69,0.3,9e-05,0.0,0.01316]
[1777296370349,65.38,77709.4,0.3,9e-05,0.0,0.01324]
[1777296376392,65.38,77706.13,0.3,9e-05,0.0,0.01317]
[1777296381426,65.38,77708.52,0.3,9e-05,0.0,0.01322]
[1777296386461,65.38,77709.53,0.3,9e-05,0.0,0.01324]
[1777296391496,65.38,77711.93,0.3,9e-05,0.0,0.0132]
[1777296396532,65.38,77713.32,0.3,9e-05,0.0,0.01323]
[1777296401567,65.38,77712.12,0.3,9e-05,0.0,0.01321]
[1777296406602,65.38,77710.52,0.3,9e-05,0.0,0.01317]
[1777296411638,65.38,77709.25,0.3,9e-05,0.0,0.01314]
[1777296416673,65.38,77699.64,0.3,9e-05,0.0,0.01294]
[1777296421707,65.38,77694.93,0.3,9e-05,0.0,0.01284]
[1777296426742,65.38,77694.04,0.3,9e-05,0.0,0.01283]
[1777296431778,65.38,77693.38,0.3,9e-05,0.0,0.01281]
[1777296436813,65.38,77695.71,0.3,9e-05,0.0,0.01286]
[1777296441848,65.38,77694.54,0.3,9e-05,0.0,0.01284]
[1777296446882,65.38,77695.79,0.3,9e-05,0.0,0.01286]
[1777296451918,65.38,77695.82,0.3,9e-05,0.0,0.01278]
[1777296452926,65.38,77685.29,0.3,9e-05,0.0,0.01256]
[1777296457960,65.38,77676.84,0.3,9e-05,0.0,0.01239]
[1777296462995,65.38,77670.46,0.3,9e-05,0.0,0.01226]
[1777296467022,65.38,77658.21,0.3,8e-05,0.0,0.01202]
[1777296470044,65.38,77646.15,0.3,8e-05,0.0,0.01179]
[1777296474088,65.38,77668.51,0.3,9e-05,0.0,0.01222]
[1777296479125,65.38,77669.74,0.3,9e-05,0.0,0.01225]
[1777296484160,65.38,77672.13,0.3,9e-05,0.0,0.01229]
[1777296486787,65.38,77673.39,0.3,9e-05,0.0,0.01232]
[1777296487720,65.38,77673.39,0.3,9e-05,0.0,0.01232]
[1777296495237,65.38,77682.89,0.3,9e-05,0.0,0.01251]
[1777296500273,65.38,77682.05,0.3,9e-05,0.0,0.01249]
[1777296506316,65.38,77683.89,0.3,9e-05,0.0,0.01253]
[1777296511351,65.38,77684.76,0.3,9e-05,0.0,0.01246]
[1777296516387,65.38,77685.28,0.3,9e-05,0.0,0.01247]
[1777296521422,65.38,77688.22,0.3,9e-05,0.0,0.01253]
[1777296526456,65.38,77689.82,0.3,9e-05,0.0,0.01257]
[1777296531491,65.38,77689.65,0.3,9e-05,0.0,0.01256]
[1777296536527,65.38,77689.98,0.3,9e-05,0.0,0.01257]
[1777296541562,65.38,77695.8,0.3,9e-05,0.0,0.01269]
[1777296542569,65.38,77707.12,0.3,9e-05,0.0,0.01292]
[1777296547604,65.38,77707.82,0.3,9e-05,0.0,0.01294]
[1777296552639,65.38,77706.6,0.3,9e-05,0.0,0.01291]
[1777296557673,65.38,77710.19,0.3,9e-05,0.0,0.01299]
[1777296562708,65.38,77708.94,0.3,9e-05,0.0,0.01296]
[1777296567743,65.38,77708.08,0.3,9e-05,0.0,0.01294]
[1777296572779,65.38,77708.28,0.3,9e-05,0.0,0.01286]
[1777296576808,65.38,77697.75,0.3,9e-05,0.0,0.01264]
[1777296582850,65.38,77695.11,0.3,9e-05,0.0,0.01259]
[1777296587884,65.38,77694.82,0.3,9e-05,0.0,0.01258]
[1777296592918,65.38,77698.59,0.3,9e-05,0.0,0.01266]
[1777296597953,65.38,77698.69,0.3,9e-05,0.0,0.01266]
[1777296602990,65.38,77697.03,0.3,9e-05,0.0,0.01263]
[1777296606024,65.38,77707.53,0.3,9e-05,0.0,0.01284]
[1777296611060,65.38,77708.81,0.3,9e-05,0.0,0.01287]
[1777296613074,65.38,77698.22,0.3,9e-05,0.0,0.01265]
[1777296618114,65.38,77712.95,0.3,9e-05,0.0,0.01296]
[1777296621137,65.38,77702.23,0.3,9e-05,0.0,0.01273]
[1777296624158,65.38,77714.56,0.3,9e-05,0.0,0.01299]
[1777296629193,65.38,77713.76,0.3,9e-05,0.0,0.01297]
[1777296634227,65.38,77710.05,0.3,9e-05,0.0,0.01281]
[1777296639261,65.38,77713.41,0.3,9e-05,0.0,0.01288]
[1777296642287,65.38,77700.98,0.3,9e-05,0.0,0.01262]
[1777296644297,65.38,77682.71,0.3,9e-05,0.0,0.01225]
[1777296645304,65.38,77666.32,0.3,8e-05,0.0,0.01193]
[1777296648325,65.38,77677.84,0.3,9e-05,0.0,0.01216]
[1777296653359,65.38,77690.05,0.3,9e-05,0.0,0.0124]
[1777296658395,65.38,77677.24,0.3,9e-05,0.0,0.01214]
[1777296662422,65.38,77663.44,0.3,8e-05,0.0,0.01188]
[1777296667458,65.38,77667.35,0.3,8e-05,0.0,0.01195]
[1777296672499,65.38,77665.94,0.3,8e-05,0.0,0.01192]
[1777296676530,65.38,77680.68,0.3,9e-05,0.0,0.01221]
[1777296681565,65.38,77673.03,0.3,8e-05,0.0,0.01206]
[1777296685599,65.38,77662.64,0.3,8e-05,0.0,0.01186]
[1777296686606,65.38,77647.46,0.3,8e-05,0.0,0.01157]
[1777296689678,65.38,77629.58,0.3,8e-05,0.0,0.01124]
[1777296695668,65.38,77635.63,0.3,8e-05,0.0,0.01127]
[1777296699751,65.38,77663.67,0.3,8e-05,0.0,0.0118]
[1777296701711,65.38,77674.42,0.3,8e-05,0.0,0.01201]
[1777296706752,65.38,77676.32,0.3,8e-05,0.0,0.01204]
[1777296711780,65.38,77682.41,0.3,9e-05,0.0,0.01216]
[1777296713800,65.38,77714.99,0.3,9e-05,0.0,0.01282]
[1777296718833,65.38,77717.17,0.3,9e-05,0.0,0.01287]
[1777296719840,65.38,77727.71,0.3,9e-05,0.0,0.01309]
[1777296722861,65.38,77741.03,0.3,9e-05,0.0,0.01337]
[1777296727896,65.38,77737.53,0.3,9e-05,0.0,0.0133]
[1777296729910,65.38,77748.81,0.3,0.0001,0.0,0.01354]
[1777296730917,65.38,77735.71,0.3,9e-05,0.0,0.01326]
[1777296731923,65.38,77723.72,0.3,9e-05,0.0,0.01301]
[1777296736959,65.38,77725.34,0.3,9e-05,0.0,0.01304]
[1777296741994,65.38,77733.8,0.3,9e-05,0.0,0.01322]
[1777296747030,65.38,77737.24,0.3,9e-05,0.0,0.01329]
[1777296752065,65.38,77743.24,0.3,9e-05,0.0,0.01333]
[1777296756093,65.38,77758.97,0.3,0.0001,0.0,0.01367]
[1777296761128,65.38,77760.61,0.3,0.0001,0.0,0.01371]
[1777296766165,65.38,77760.57,0.3,0.0001,0.0,0.01371]
[1777296770256,65.38,77734.32,0.3,9e-05,0.0,0.01314]
[1777296774240,65.38,77746.66,0.3,9e-05,0.0,0.0134]
[1777296779279,65.38,77746.87,0.3,9e-05,0.0,0.01341]
[1777296784310,65.38,77739.81,0.3,9e-05,0.0,0.01326]
[1777296786368,65.38,77723.2,0.3,9e-05,0.0,0.01291]
[1777296790353,65.38,77707.14,0.3,9e-05,0.0,0.01257]
[1777296792367,65.38,77692.94,0.3,9e-05,0.0,0.01229]
[1777296795388,65.38,77704.71,0.3,9e-05,0.0,0.01253]
[1777296796441,65.38,77723.86,0.3,9e-05,0.0,0.01292]
[1777296802436,65.38,77725.55,0.3,9e-05,0.0,0.01296]
[1777296806510,65.38,77714.71,0.3,9e-05,0.0,0.01273]
[1777296810497,65.38,77725.23,0.3,9e-05,0.0,0.01295]
[1777296815532,65.38,77725.52,0.3,9e-05,0.0,0.01287]
[1777296820567,65.38,77735.15,0.3,9e-05,0.0,0.01307]
[1777296825602,65.38,77729.13,0.3,9e-05,0.0,0.01294]
[1777296827619,65.38,77749.91,0.3,9e-05,0.0,0.01338]
[1777296831648,65.38,77763.06,0.3,0.0001,0.0,0.01367]
[1777296836726,65.38,77767.33,0.3,0.0001,0.0,0.01377]
[1777296842726,65.38,77765.47,0.3,0.0001,0.0,0.01372]
[1777296847762,65.38,77747.56,0.3,9e-05,0.0,0.01333]
[1777296849777,65.38,77737.06,0.3,9e-05,0.0,0.01311]
[1777296854811,65.38,77739.32,0.3,9e-05,0.0,0.01316]
[1777296859847,65.38,77741.65,0.3,9e-05,0.0,0.01321]
[1777296864882,65.38,77740.44,0.3,9e-05,0.0,0.01318]
[1777296869916,65.38,77738.84,0.3,9e-05,0.0,0.01315]
[1777296874952,65.38,77740.74,0.3,9e-05,0.0,0.0131]
[1777296879987,65.38,77742.83,0.3,9e-05,0.0,0.01314]
[1777296885023,65.38,77744.07,0.3,9e-05,0.0,0.01317]
[1777296889049,65.38,77730.42,0.3,9e-05,0.0,0.01288]
[1777296894086,65.38,77720.54,0.3,9e-05,0.0,0.01268]
[1777296899119,65.38,77727.77,0.3,9e-05,0.0,0.01283]
[1777296903149,65.38,77704.12,0.3,9e-05,0.0,0.01234]
[1777296906170,65.38,77716.14,0.3,9e-05,0.0,0.01259]
[1777296911205,65.38,77712.09,0.3,9e-05,0.0,0.0125]
[1777296915233,65.38,77723.41,0.3,9e-05,0.0,0.01274]
[1777296920268,65.38,77716.85,0.3,9e-05,0.0,0.0126]
[1777296925302,65.38,77725.94,0.3,9e-05,0.0,0.01279]
[1777296930339,65.38,77724.75,0.3,9e-05,0.0,0.01276]
[1777296935373,65.38,77729.16,0.3,9e-05,0.0,0.01277]
[1777296940408,65.38,77736.68,0.3,9e-05,0.0,0.01292]
[1777296944436,65.38,77749.08,0.3,9e-05,0.0,0.01319]
[1777296947505,65.38,77764.46,0.3,0.0001,0.0,0.01352]
[1777296953500,65.38,77770.05,0.3,0.0001,0.0,0.01364]
[1777296958541,65.38,77762.99,0.3,0.0001,0.0,0.01348]
[1777296963572,65.38,77748.47,0.3,9e-05,0.0,0.01317]
[1777296966592,65.38,77736.06,0.3,9e-05,0.0,0.01291]
[1777296971632,65.38,77743.84,0.3,9e-05,0.0,0.01307]
[1777296972636,65.38,77756.59,0.3,9e-05,0.0,0.01335]
[1777296977675,65.38,77747.6,0.3,9e-05,0.0,0.01315]
[1777296979690,65.38,77735.04,0.3,9e-05,0.0,0.01289]
[1777296984725,65.38,77738.06,0.3,9e-05,0.0,0.01295]
[1777296986740,65.38,77756.21,0.3,9e-05,0.0,0.01334]
[1777296991775,65.38,77754.49,0.3,9e-05,0.0,0.01321]
[1777296994799,65.38,77743.51,0.3,9e-05,0.0,0.01298]
[1777296999834,65.38,77753.84,0.3,9e-05,0.0,0.0132]
[1777297003862,65.38,77767.27,0.3,0.0001,0.0,0.01349]
[1777297008898,65.38,77765.99,0.3,0.0001,0.0,0.01346]
[1777297010912,65.38,77778.36,0.3,0.0001,0.0,0.01373]
[1777297015947,65.38,77783.11,0.3,0.0001,0.0,0.01384]
[1777297020981,65.38,77785.33,0.3,0.0001,0.0,0.01388]
[1777297025016,65.38,77806.81,0.3,0.0001,0.0,0.01437]
[1777297027032,65.38,77790.12,0.3,0.0001,0.0,0.01399]
[1777297032063,65.38,77788.47,0.3,0.0001,0.0,0.01396]
[1777297037099,65.38,77791.22,0.3,0.0001,0.0,0.01402]
[1777297042134,65.38,77802.53,0.3,0.0001,0.0,0.01427]
[1777297047168,65.38,77808.88,0.3,0.0001,0.0,0.01442]
[1777297052205,65.38,77807.4,0.3,0.0001,0.0,0.01429]
[1777297054222,65.38,77819.45,0.3,0.0001,0.0,0.01457]
[1777297059253,65.38,77822.49,0.3,0.0001,0.0,0.01464]
[1777297064287,65.38,77821.68,0.3,0.0001,0.0,0.01462]
[1777297069323,65.38,77820.89,0.3,0.0001,0.0,0.0146]
[1777297074358,65.38,77815.14,0.3,0.0001,0.0,0.01447]
[1777297079392,65.38,77815.5,0.3,0.0001,0.0,0.01448]
[1777297084427,65.38,77817.11,0.3,0.0001,0.0,0.01451]
[1777297088504,65.38,77804.81,0.3,0.0001,0.0,0.01423]
[1777297093490,65.38,77816.72,0.3,0.0001,0.0,0.01451]
[1777297097518,65.38,77831.2,0.3,0.00011,0.0,0.01485]
[1777297102555,65.38,77833.27,0.3,0.00011,0.0,0.0149]
[1777297107591,65.38,77836.97,0.3,0.00011,0.0,0.01498]
[1777297108657,65.38,77817.5,0.3,0.0001,0.0,0.01452]
[1777297114639,65.38,77818.93,0.3,0.0001,0.0,0.01446]
[1777297119675,65.38,77816.04,0.3,0.0001,0.0,0.01439]
[1777297124710,65.38,77798.51,0.3,0.0001,0.0,0.01399]
[1777297129745,65.38,77792.66,0.3,0.0001,0.0,0.01386]
[1777297132766,65.38,77803.57,0.3,0.0001,0.0,0.01411]
[1777297134780,65.38,77828.37,0.3,0.0001,0.0,0.01468]
[1777297136796,65.38,77844.52,0.3,0.00011,0.0,0.01506]
[1777297141845,65.38,77847.77,0.3,0.00011,0.0,0.01514]
[1777297146873,65.38,77853.59,0.3,0.00011,0.0,0.01529]
[1777297148942,65.38,77842.94,0.3,0.00011,0.0,0.01503]
[1777297154929,65.38,77847.4,0.3,0.00011,0.0,0.01513]
[1777297159965,65.38,77855.09,0.3,0.00011,0.0,0.01532]
[1777297165002,65.38,77854.04,0.3,0.00011,0.0,0.0153]
[1777297170035,65.38,77843.64,0.3,0.00011,0.0,0.01504]
[1777297173056,65.38,77836.26,0.3,0.00011,0.0,0.01477]
[1777297178091,65.38,77837.81,0.3,0.00011,0.0,0.0148]
[1777297183135,65.38,77837.53,0.3,0.00011,0.0,0.0148]
[1777297185141,65.38,77824.64,0.3,0.0001,0.0,0.01449]
[1777297190176,65.38,77820.38,0.3,0.0001,0.0,0.01439]
[1777297195212,65.38,77820.61,0.3,0.0001,0.0,0.0144]
[1777297200246,65.38,77827.3,0.3,0.0001,0.0,0.01456]
[1777297205280,65.38,77831.05,0.3,0.0001,0.0,0.01464]
[1777297210316,65.38,77829.47,0.3,0.0001,0.0,0.01461]
[1777297215350,65.38,77837.65,0.3,0.00011,0.0,0.0148]
[1777297219378,65.38,77849.48,0.3,0.00011,0.0,0.01508]
[1777297224417,65.38,77854.56,0.3,0.00011,0.0,0.01521]
[1777297229450,65.38,77850.3,0.3,0.00011,0.0,0.0151]
[1777297234484,65.38,77858.47,0.3,0.00011,0.0,0.0152]
[1777297239582,65.38,77850.44,0.3,0.00011,0.0,0.01501]
[1777297242550,65.38,77838.43,0.3,0.0001,0.0,0.01472]
[1777297247582,65.38,77835.83,0.3,0.0001,0.0,0.01466]
[1777297250602,65.38,77824.31,0.3,0.0001,0.0,0.01439]
[1777297254631,65.38,77848.02,0.3,0.00011,0.0,0.01495]
[1777297259666,65.38,77850.66,0.3,0.00011,0.0,0.01501]
[1777297264702,65.38,77850.25,0.3,0.00011,0.0,0.015]
[1777297269794,65.38,77862.52,0.3,0.00011,0.0,0.0153]
[1777297275798,65.38,77869.21,0.3,0.00011,0.0,0.01546]
[1777297278801,65.38,77886.98,0.3,0.00011,0.0,0.01591]
[1777297280819,65.38,77903.41,0.3,0.00012,0.0,0.01633]
[1777297281822,65.38,77914.12,0.3,0.00012,0.0,0.01661]
[1777297285867,65.38,77900.81,0.3,0.00012,0.0,0.01626]
[1777297290895,65.38,77909.8,0.3,0.00012,0.0,0.0165]
[1777297295929,65.38,77915.06,0.3,0.00012,0.0,0.01653]
[1777297299962,65.38,77927.09,0.3,0.00012,0.0,0.01685]
[1777297304998,65.38,77928.34,0.3,0.00012,0.0,0.01688]
[1777297310097,65.38,77934.34,0.3,0.00012,0.0,0.01704]
[1777297312055,65.38,77947.84,0.3,0.00013,0.0,0.01741]
[1777297314064,65.38,77935.91,0.3,0.00012,0.0,0.01708]
[1777297319101,65.38,77929.29,0.3,0.00012,0.0,0.0169]
[1777297324133,65.38,77925.22,0.3,0.00012,0.0,0.0168]
[1777297329190,65.38,77897.26,0.3,0.00011,0.0,0.01606]
[1777297331221,65.38,77909.58,0.3,0.00012,0.0,0.01638]
[1777297333272,65.38,77921.82,0.3,0.00012,0.0,0.0167]
[1777297335262,65.38,77944.24,0.3,0.00012,0.0,0.01731]
[1777297340312,65.38,77937.91,0.3,0.00012,0.0,0.01714]
[1777297345345,65.38,77928.99,0.3,0.00012,0.0,0.0169]
[1777297348366,65.38,77910.11,0.3,0.00012,0.0,0.0164]
[1777297353401,65.38,77905.35,0.3,0.00012,0.0,0.01616]
[1777297357433,65.38,77894.84,0.3,0.00011,0.0,0.0159]
[1777297362466,65.38,77891.27,0.3,0.00011,0.0,0.0158]
[1777297367500,65.38,77883.63,0.3,0.00011,0.0,0.01561]
[1777297372536,65.38,77879.51,0.3,0.00011,0.0,0.01551]
[1777297377571,65.38,77869.91,0.3,0.00011,0.0,0.01527]
[1777297382605,65.38,77872.38,0.3,0.00011,0.0,0.01533]
[1777297385627,65.38,77858.19,0.3,0.00011,0.0,0.01499]
[1777297390663,65.38,77842.63,0.3,0.0001,0.0,0.01462]
[1777297392709,65.38,77824.64,0.3,0.0001,0.0,0.0142]
[1777297393694,65.38,77800.92,0.3,0.0001,0.0,0.01367]
[1777297397725,65.38,77790.5,0.3,0.0001,0.0,0.01344]
[1777297402757,65.38,77783.68,0.3,9e-05,0.0,0.01329]
[1777297407791,65.38,77782.06,0.3,9e-05,0.0,0.01326]
[1777297408799,65.38,77766.69,0.3,9e-05,0.0,0.01293]
[1777297413834,65.38,77763.27,0.3,9e-05,0.0,0.01277]
[1777297418868,65.38,77762.97,0.3,9e-05,0.0,0.01276]
[1777297423904,65.38,77764.18,0.3,9e-05,0.0,0.01279]
[1777297428939,65.38,77763.09,0.3,9e-05,0.0,0.01277]
[1777297433974,65.38,77761.28,0.3,9e-05,0.0,0.01273]
[1777297439008,65.38,77768.32,0.3,9e-05,0.0,0.01288]
[1777297441051,65.38,77782.84,0.3,9e-05,0.0,0.01318]
[1777297444045,65.38,77798.64,0.3,0.0001,0.0,0.01353]
[1777297448075,65.38,77814.79,0.3,0.0001,0.0,0.01388]
[1777297453110,65.38,77810.62,0.3,0.0001,0.0,0.01379]
[1777297458143,65.38,77810.79,0.3,0.0001,0.0,0.01379]
[1777297463178,65.38,77818.54,0.3,0.0001,0.0,0.01397]
[1777297468213,65.38,77826.67,0.3,0.0001,0.0,0.01415]
[1777297473249,65.38,77826.93,0.3,0.0001,0.0,0.01406]
[1777297478285,65.38,77835.32,0.3,0.0001,0.0,0.01425]
[1777297481306,65.38,77846.1,0.3,0.0001,0.0,0.0145]
[1777297483319,65.38,77832.12,0.3,0.0001,0.0,0.01418]
[1777297488356,65.38,77831.7,0.3,0.0001,0.0,0.01417]
[1777297493390,65.38,77844.64,0.3,0.0001,0.0,0.01447]
[1777297498425,65.38,77846.84,0.3,0.0001,0.0,0.01452]
[1777297503461,65.38,77836.72,0.3,0.0001,0.0,0.01429]
[1777297507489,65.38,77851.07,0.3,0.0001,0.0,0.01462]
[1777297512525,65.38,77850.61,0.3,0.0001,0.0,0.01461]
[1777297517607,65.38,77837.6,0.3,0.0001,0.0,0.01431]
[1777297522632,65.38,77835.57,0.3,0.0001,0.0,0.01426]
[1777297527667,65.38,77827.01,0.3,0.0001,0.0,0.01406]
[1777297531699,65.38,77808.79,0.3,0.0001,0.0,0.01356]
[1777297533712,65.38,77792.29,0.3,9e-05,0.0,0.0132]
[1777297538748,65.38,77794.03,0.3,9e-05,0.0,0.01324]
[1777297543782,65.38,77797.73,0.3,9e-05,0.0,0.01332]
[1777297548818,65.38,77797.26,0.3,9e-05,0.0,0.01331]
[1777297553852,65.38,77796.22,0.3,9e-05,0.0,0.01329]
[1777297558887,65.38,77795.14,0.3,9e-05,0.0,0.01327]
[1777297561909,65.38,77779.82,0.3,9e-05,0.0,0.01294]
[1777297566944,65.38,77788.33,0.3,9e-05,0.0,0.01312]
[1777297571980,65.38,77778.28,0.3,9e-05,0.0,0.01291]
[1777297573993,65.38,77766.44,0.3,9e-05,0.0,0.01266]
[1777297579027,65.38,77753.54,0.3,9e-05,0.0,0.0124]
[1777297583056,65.38,77737.44,0.3,9e-05,0.0,0.01208]
[1777297588090,65.38,77730.96,0.3,8e-05,0.0,0.01195]
[1777297593126,65.38,77731.36,0.3,8e-05,0.0,0.01187]
[1777297597153,65.38,77744.89,0.3,9e-05,0.0,0.01214]
[1777297602188,65.38,77751.09,0.3,9e-05,0.0,0.01226]
[1777297607224,65.38,77759.63,0.3,9e-05,0.0,0.01243]
[1777297609237,65.38,77776.03,0.3,9e-05,0.0,0.01277]
[1777297614273,65.38,77776.89,0.3,9e-05,0.0,0.01279]
[1777297619307,65.38,77769.23,0.3,9e-05,0.0,0.01263]
[1777297624342,65.38,77768.77,0.3,9e-05,0.0,0.01262]
[1777297629379,65.38,77770.01,0.3,9e-05,0.0,0.01265]
[1777297633425,65.38,77763.26,0.3,9e-05,0.0,0.01251]
[1777297633483,65.38,77717.93,0.3,8e-05,0.0,0.01161]
[1777297634726,65.38,77717.93,0.3,8e-05,0.0,0.01161]
[1777297634732,65.38,77685.67,0.3,8e-05,0.0,0.01101]
[1777297635468,65.38,77685.67,0.3,8e-05,0.0,0.01101]
[1777297635563,65.38,77644.2,0.3,7e-05,0.0,0.01029]
[1777297636407,65.38,77644.2,0.3,7e-05,0.0,0.01029]
[1777297636511,65.38,77629.08,0.3,7e-05,0.0,0.01003]
[1777297638505,65.38,77644.13,0.3,7e-05,0.0,0.01028]
[1777297639498,65.38,77674.17,0.3,8e-05,0.0,0.01081]
[1777297640498,65.38,77686.16,0.3,8e-05,0.0,0.01102]
[1777297641505,65.38,77672.16,0.3,8e-05,0.0,0.01077]
[1777297642515,65.38,77657.08,0.3,7e-05,0.0,0.01051]
[1777297647554,65.38,77679.8,0.3,8e-05,0.0,0.01091]
[1777297650590,65.38,77668.93,0.3,8e-05,0.0,0.01072]
[1777297652605,65.38,77652.64,0.3,7e-05,0.0,0.01036]
[1777297653609,65.38,77629.72,0.3,7e-05,0.0,0.00997]
[1777297654619,65.38,77618.52,0.3,7e-05,0.0,0.00979]
[1777297659651,65.38,77626.65,0.3,7e-05,0.0,0.00992]
[1777297663680,65.38,77614.54,0.3,7e-05,0.0,0.00972]
[1777297666720,65.38,77624.97,0.3,7e-05,0.0,0.00989]
[1777297668728,65.38,77641.04,0.3,7e-05,0.0,0.01016]
[1777297673763,65.38,77659.09,0.3,7e-05,0.0,0.01047]
[1777297675781,65.38,77672.97,0.3,8e-05,0.0,0.01071]
[1777297680818,65.38,77670.87,0.3,7e-05,0.0,0.01067]
[1777297683837,65.38,77683.23,0.3,8e-05,0.0,0.01089]
[1777297686857,65.38,77671.42,0.3,7e-05,0.0,0.01068]
[1777297689879,65.38,77690.53,0.3,8e-05,0.0,0.01103]
[1777297691893,65.38,77709.01,0.3,8e-05,0.0,0.01137]
[1777297693906,65.38,77691.74,0.3,8e-05,0.0,0.01105]
[1777297695921,65.38,77673.88,0.3,8e-05,0.0,0.01073]
[1777297700956,65.38,77672.19,0.3,8e-05,0.0,0.0107]
[1777297701964,65.38,77682.97,0.3,8e-05,0.0,0.01089]
[1777297705993,65.38,77695.93,0.3,8e-05,0.0,0.01112]
[1777297711029,65.38,77697.24,0.3,8e-05,0.0,0.01107]
[1777297713043,65.38,77686.88,0.3,8e-05,0.0,0.01088]
[1777297718078,65.38,77691.25,0.3,8e-05,0.0,0.01096]
[1777297721102,65.38,77702.69,0.3,8e-05,0.0,0.01117]
[1777297722105,65.38,77717.65,0.3,8e-05,0.0,0.01145]
[1777297727141,65.38,77706.98,0.3,8e-05,0.0,0.01125]
[1777297730163,65.38,77694.88,0.3,8e-05,0.0,0.01103]
[1777297734192,65.38,77681.47,0.3,8e-05,0.0,0.01079]
[1777297735202,65.38,77662.38,0.3,7e-05,0.0,0.01045]
[1777297740233,65.38,77666.62,0.3,7e-05,0.0,0.01052]
[1777297745269,65.38,77664.02,0.3,7e-05,0.0,0.01048]
[1777297747283,65.38,77652.02,0.3,7e-05,0.0,0.01027]
[1777297750304,65.38,77640.2,0.3,7e-05,0.0,0.01007]
[1777297755338,65.38,77646.79,0.3,7e-05,0.0,0.01018]
[1777297760374,65.38,77657.88,0.3,7e-05,0.0,0.01037]
[1777297763395,65.38,77671.15,0.3,7e-05,0.0,0.0106]
[1777297765410,65.38,77686.78,0.3,8e-05,0.0,0.01088]
[1777297770445,65.38,77684.5,0.3,8e-05,0.0,0.01084]
[1777297772457,65.38,77674.58,0.3,7e-05,0.0,0.01059]
[1777297777494,65.38,77675.45,0.3,7e-05,0.0,0.0106]
[1777297782528,65.38,77676.63,0.3,7e-05,0.0,0.01062]
[1777297787565,65.38,77673.87,0.3,7e-05,0.0,0.01058]
[1777297789578,65.38,77663.42,0.3,7e-05,0.0,0.01039]
[1777297792603,65.38,77652.69,0.3,7e-05,0.0,0.01021]
[1777297794617,65.38,77642.17,0.3,7e-05,0.0,0.01003]
[1777297799657,65.38,77644.52,0.3,7e-05,0.0,0.01007]
[1777297804693,65.38,77632.71,0.3,7e-05,0.0,0.00988]
[1777297809728,65.38,77628.43,0.3,7e-05,0.0,0.00981]
[1777297814762,65.38,77627.15,0.3,7e-05,0.0,0.00979]
[1777297817785,65.38,77643.64,0.3,7e-05,0.0,0.01006]
[1777297822825,65.38,77641.0,0.3,7e-05,0.0,0.01001]
[1777297827857,65.38,77636.83,0.3,7e-05,0.0,0.00995]
[1777297832902,65.38,77635.38,0.3,7e-05,0.0,0.00985]
[1777297837930,65.38,77630.1,0.3,7e-05,0.0,0.00976]
[1777297842965,65.38,77634.84,0.3,7e-05,0.0,0.00984]
[1777297848000,65.38,77641.02,0.3,7e-05,0.0,0.00994]
[1777297853041,65.38,77636.28,0.3,7e-05,0.0,0.00987]
[1777297858069,65.38,77633.45,0.3,7e-05,0.0,0.00982]
[1777297863104,65.38,77635.67,0.3,7e-05,0.0,0.00986]
[1777297868140,65.38,77621.33,0.3,7e-05,0.0,0.00962]
[1777297869147,65.38,77607.45,0.3,7e-05,0.0,0.0094]
[1777297872168,65.38,77622.43,0.3,7e-05,0.0,0.00964]
[1777297875189,65.38,77611.45,0.3,7e-05,0.0,0.00947]
[1777297880224,65.38,77607.58,0.3,7e-05,0.0,0.00941]
[1777297885262,65.38,77599.39,0.3,6e-05,0.0,0.00928]
[1777297890308,65.38,77615.95,0.3,7e-05,0.0,0.00954]
[1777297892330,65.38,77634.65,0.3,7e-05,0.0,0.00977]
[1777297894344,65.38,77620.92,0.3,7e-05,0.0,0.00955]
[1777297895362,65.38,77610.15,0.3,7e-05,0.0,0.00938]
[1777297897368,65.38,77621.89,0.3,7e-05,0.0,0.00956]
[1777297899379,65.38,77608.56,0.3,7e-05,0.0,0.00935]
[1777297904415,65.38,77598.02,0.3,6e-05,0.0,0.00919]
[1777297909474,65.38,77593.42,0.3,6e-05,0.0,0.00912]
[1777297914501,65.38,77586.95,0.3,6e-05,0.0,0.00902]
[1777297916515,65.38,77597.7,0.3,6e-05,0.0,0.00918]
[1777297921550,65.38,77590.56,0.3,6e-05,0.0,0.00908]
[1777297926584,65.38,77593.5,0.3,6e-05,0.0,0.00912]
[1777297929606,65.38,77611.19,0.3,7e-05,0.0,0.00939]
[1777297934665,65.38,77613.49,0.3,7e-05,0.0,0.00943]
[1777297940683,65.38,77612.37,0.3,7e-05,0.0,0.00941]
[1777297942696,65.38,77629.31,0.3,7e-05,0.0,0.00968]
[1777297947732,65.38,77628.41,0.3,7e-05,0.0,0.00967]
[1777297952767,65.38,77634.58,0.3,7e-05,0.0,0.0097]
[1777297957801,65.38,77625.11,0.3,7e-05,0.0,0.00955]
[1777297962838,65.38,77612.85,0.3,7e-05,0.0,0.00935]
[1777297964878,65.38,77625.16,0.3,7e-05,0.0,0.00955]
[1777297966870,65.38,77637.04,0.3,7e-05,0.0,0.00974]
[1777297967877,65.38,77652.11,0.3,7e-05,0.0,0.00998]
[1777297972926,65.38,77653.93,0.3,7e-05,0.0,0.01001]
[1777297975947,65.38,77669.32,0.3,7e-05,0.0,0.01027]
[1777297976955,65.38,77679.73,0.3,7e-05,0.0,0.01045]
[1777297981989,65.38,77678.03,0.3,7e-05,0.0,0.01042]
[1777297987024,65.38,77671.37,0.3,7e-05,0.0,0.01031]
[1777297989052,65.38,77694.86,0.3,8e-05,0.0,0.01072]
[1777297992064,65.38,77706.78,0.3,8e-05,0.0,0.01093]
[1777297997099,65.38,77691.98,0.3,7e-05,0.0,0.01067]
[1777298002133,65.38,77689.6,0.3,7e-05,0.0,0.01062]
[1777298007172,65.38,77696.14,0.3,8e-05,0.0,0.01074]
[1777298012207,65.38,77690.07,0.3,7e-05,0.0,0.01056]
[1777298017243,65.38,77700.35,0.3,8e-05,0.0,0.01074]
[1777298022277,65.38,77692.34,0.3,7e-05,0.0,0.0106]
[1777298027313,65.38,77679.45,0.3,7e-05,0.0,0.01037]
[1777298032350,65.38,77679.89,0.3,7e-05,0.0,0.01038]
[1777298035368,65.38,77667.9,0.3,7e-05,0.0,0.01018]
[1777298040404,65.38,77669.84,0.3,7e-05,0.0,0.01021]
[1777298044432,65.38,77658.33,0.3,7e-05,0.0,0.01002]
[1777298045440,65.38,77646.86,0.3,7e-05,0.0,0.00983]
[1777298050474,65.38,77640.45,0.3,7e-05,0.0,0.00972]
[1777298055509,65.38,77652.16,0.3,7e-05,0.0,0.00991]
[1777298060545,65.38,77660.23,0.3,7e-05,0.0,0.01005]
[1777298063565,65.38,77670.82,0.3,7e-05,0.0,0.01023]
[1777298065598,65.38,77684.61,0.3,7e-05,0.0,0.01046]
[1777298070615,65.38,77681.21,0.3,7e-05,0.0,0.0104]
[1777298074646,65.38,77699.22,0.3,7e-05,0.0,0.01064]
[1777298079681,65.38,77702.14,0.3,8e-05,0.0,0.01069]
[1777298084712,65.38,77700.02,0.3,7e-05,0.0,0.01066]
[1777298089749,65.38,77698.59,0.3,7e-05,0.0,0.01063]
[1777298094784,65.38,77696.43,0.3,7e-05,0.0,0.01059]
[1777298096801,65.38,77711.75,0.3,8e-05,0.0,0.01087]
[1777298101838,65.38,77724.7,0.3,8e-05,0.0,0.0111]
[1777298106874,65.38,77725.97,0.3,8e-05,0.0,0.01112]
[1777298107881,65.38,77715.69,0.3,8e-05,0.0,0.01094]
[1777298112917,65.38,77722.66,0.3,8e-05,0.0,0.01106]
[1777298117953,65.38,77727.37,0.3,8e-05,0.0,0.01115]
[1777298121980,65.38,77744.09,0.3,8e-05,0.0,0.01146]
[1777298127016,65.38,77748.82,0.3,8e-05,0.0,0.01155]
[1777298129029,65.38,77730.51,0.3,8e-05,0.0,0.01121]
[1777298131043,65.38,77723.71,0.3,8e-05,0.0,0.011]
[1777298133059,65.38,77711.64,0.3,8e-05,0.0,0.01079]
[1777298136102,65.38,77723.24,0.3,8e-05,0.0,0.011]
[1777298141121,65.38,77712.09,0.3,8e-05,0.0,0.01079]
[1777298146157,65.38,77705.04,0.3,8e-05,0.0,0.01067]
[1777298151192,65.38,77708.08,0.3,8e-05,0.0,0.01072]
[1777298156226,65.38,77707.56,0.3,8e-05,0.0,0.01071]
[1777298160255,65.38,77718.37,0.3,8e-05,0.0,0.01091]
[1777298165290,65.38,77722.44,0.3,8e-05,0.0,0.01098]
[1777298170325,65.38,77725.1,0.3,8e-05,0.0,0.01103]
[1777298172338,65.38,77735.89,0.3,8e-05,0.0,0.01123]
[1777298177378,65.38,77722.44,0.3,8e-05,0.0,0.01098]
[1777298182409,65.38,77721.36,0.3,8e-05,0.0,0.01096]
[1777298187446,65.38,77730.71,0.3,8e-05,0.0,0.01113]
[1777298192479,65.38,77731.13,0.3,8e-05,0.0,0.01106]
[1777298197515,65.38,77734.45,0.3,8e-05,0.0,0.01112]
[1777298202550,65.38,77737.14,0.3,8e-05,0.0,0.01117]
[1777298207585,65.38,77735.65,0.3,8e-05,0.0,0.01114]
[1777298212619,65.38,77744.28,0.3,8e-05,0.0,0.0113]
[1777298217655,65.38,77750.4,0.3,8e-05,0.0,0.01142]
[1777298222690,65.38,77750.79,0.3,8e-05,0.0,0.01143]
[1777298227725,65.38,77748.63,0.3,8e-05,0.0,0.01138]
[1777298232760,65.38,77752.73,0.3,8e-05,0.0,0.01146]
[1777298236787,65.38,77766.17,0.3,8e-05,0.0,0.01172]
[1777298241822,65.38,77767.39,0.3,8e-05,0.0,0.01174]
[1777298246857,65.38,77758.07,0.3,8e-05,0.0,0.01156]
[1777298251894,65.38,77750.78,0.3,8e-05,0.0,0.01134]
[1777298252900,65.38,77739.19,0.3,8e-05,0.0,0.01113]
[1777298257934,65.38,77740.86,0.3,8e-05,0.0,0.01116]
[1777298262969,65.38,77751.31,0.3,8e-05,0.0,0.01135]
[1777298268009,65.38,77751.68,0.3,8e-05,0.0,0.01136]
[1777298273041,65.38,77755.15,0.3,8e-05,0.0,0.01143]
[1777298278079,65.38,77758.59,0.3,8e-05,0.0,0.01149]
[1777298283114,65.38,77759.02,0.3,8e-05,0.0,0.0115]
[1777298288149,65.38,77759.17,0.3,8e-05,0.0,0.0115]
[1777298293185,65.38,77764.03,0.3,8e-05,0.0,0.01159]
[1777298298219,65.38,77772.17,0.3,8e-05,0.0,0.01175]
[1777298300742,65.38,77769.09,0.3,8e-05,0.0,0.01169]
[1777298300764,65.38,77766.18,0.3,8e-05,0.0,0.01164]
[1777298302082,65.38,77766.18,0.3,8e-05,0.0,0.01164]
[1777298302251,65.38,77765.1,0.3,8e-05,0.0,0.01162]
[1777298307286,65.38,77753.19,0.3,8e-05,0.0,0.01139]
[1777298312320,65.38,77760.17,0.3,8e-05,0.0,0.01144]
[1777298317356,65.38,77763.16,0.3,8e-05,0.0,0.0115]
[1777298322390,65.38,77762.66,0.3,8e-05,0.0,0.01149]
[1777298327446,65.38,77766.23,0.3,8e-05,0.0,0.01155]
[1777298332464,65.38,77765.66,0.3,8e-05,0.0,0.01154]
[1777298337499,65.38,77760.45,0.3,8e-05,0.0,0.01145]
[1777298342530,65.38,77761.96,0.3,8e-05,0.0,0.01147]
[1777298347566,65.38,77774.75,0.3,8e-05,0.0,0.01172]
[1777298350588,65.38,77785.45,0.3,8e-05,0.0,0.01193]
[1777298353609,65.38,77773.78,0.3,8e-05,0.0,0.0117]
[1777298358643,65.38,77766.26,0.3,8e-05,0.0,0.01156]
[1777298363678,65.38,77765.15,0.3,8e-05,0.0,0.01153]
[1777298368714,65.38,77766.87,0.3,8e-05,0.0,0.01157]
[1777298373748,65.38,77760.92,0.3,8e-05,0.0,0.01137]
[1777298377799,65.38,77749.05,0.3,8e-05,0.0,0.01115]
[1777298382812,65.38,77746.01,0.3,8e-05,0.0,0.0111]
[1777298386840,65.38,77760.0,0.3,8e-05,0.0,0.01136]
[1777298391875,65.38,77753.72,0.3,8e-05,0.0,0.01124]
[1777298396909,65.38,77752.45,0.3,8e-05,0.0,0.01121]
[1777298401945,65.38,77744.42,0.3,8e-05,0.0,0.01107]
[1777298406983,65.38,77740.22,0.3,8e-05,0.0,0.01099]
[1777298412017,65.38,77733.65,0.3,8e-05,0.0,0.01087]
[1777298417052,65.38,77742.91,0.3,8e-05,0.0,0.01104]
[1777298422087,65.38,77750.02,0.3,8e-05,0.0,0.01117]
[1777298427122,65.38,77771.94,0.3,8e-05,0.0,0.01158]
[1777298430146,65.38,77790.6,0.3,8e-05,0.0,0.01194]
[1777298433167,65.38,77812.61,0.3,9e-05,0.0,0.0123]
[1777298438203,65.38,77818.4,0.3,9e-05,0.0,0.01241]
[1777298443241,65.38,77816.93,0.3,9e-05,0.0,0.01238]
[1777298448275,65.38,77818.32,0.3,9e-05,0.0,0.01241]
[1777298453333,65.38,77815.5,0.3,9e-05,0.0,0.01235]
[1777298458363,65.38,77807.78,0.3,9e-05,0.0,0.0122]
[1777298463402,65.38,77815.02,0.3,9e-05,0.0,0.01234]
[1777298468436,65.38,77819.94,0.3,9e-05,0.0,0.01244]
[1777298473472,65.38,77816.29,0.3,9e-05,0.0,0.01237]
[1777298478507,65.38,77813.96,0.3,9e-05,0.0,0.01232]
[1777298483543,65.38,77810.63,0.3,9e-05,0.0,0.01226]
[1777298488577,65.38,77814.52,0.3,9e-05,0.0,0.01233]
[1777298491598,65.38,77806.93,0.3,9e-05,0.0,0.0121]
[1777298496634,65.38,77805.38,0.3,9e-05,0.0,0.01206]
[1777298501670,65.38,77799.89,0.3,8e-05,0.0,0.01196]
[1777298506704,65.38,77796.53,0.3,8e-05,0.0,0.01189]
[1777298511740,65.38,77793.85,0.3,8e-05,0.0,0.01184]
[1777298516776,65.38,77795.49,0.3,8e-05,0.0,0.01187]
[1777298521811,65.38,77793.09,0.3,8e-05,0.0,0.01182]
[1777298523827,65.38,77772.09,0.3,8e-05,0.0,0.01142]
[1777298526851,65.38,77760.0,0.3,8e-05,0.0,0.0112]
[1777298528864,65.38,77746.68,0.3,8e-05,0.0,0.01095]
[1777298533899,65.38,77753.4,0.3,8e-05,0.0,0.01107]
[1777298536922,65.38,77771.47,0.3,8e-05,0.0,0.01141]
[1777298537927,65.38,77785.42,0.3,8e-05,0.0,0.01167]
[1777298541955,65.38,77774.23,0.3,8e-05,0.0,0.01146]
[1777298543969,65.38,77763.42,0.3,8e-05,0.0,0.01126]
[1777298549004,65.38,77771.55,0.3,8e-05,0.0,0.01141]
[1777298554040,65.38,77794.02,0.3,8e-05,0.0,0.01176]
[1777298559074,65.38,77794.07,0.3,8e-05,0.0,0.01176]
[1777298564110,65.38,77784.96,0.3,8e-05,0.0,0.01158]
[1777298569145,65.38,77776.0,0.3,8e-05,0.0,0.01141]
[1777298572165,65.38,77759.58,0.3,8e-05,0.0,0.01111]
[1777298575187,65.38,77749.24,0.3,8e-05,0.0,0.01092]
[1777298580224,65.38,77752.56,0.3,8e-05,0.0,0.01098]
[1777298585257,65.38,77743.3,0.3,8e-05,0.0,0.01081]
[1777298590291,65.38,77750.1,0.3,8e-05,0.0,0.01093]
[1777298595327,65.38,77752.42,0.3,8e-05,0.0,0.01098]
[1777298600361,65.38,77744.0,0.3,8e-05,0.0,0.01082]
[1777298604390,65.38,77728.61,0.3,7e-05,0.0,0.01055]
[1777298609424,65.38,77719.49,0.3,7e-05,0.0,0.01039]
[1777298614459,65.38,77719.82,0.3,7e-05,0.0,0.01032]
[1777298619498,65.38,77733.58,0.3,7e-05,0.0,0.01056]
[1777298624533,65.38,77734.92,0.3,7e-05,0.0,0.01059]
[1777298629567,65.38,77739.01,0.3,8e-05,0.0,0.01066]
[1777298634634,65.38,77737.37,0.3,8e-05,0.0,0.01063]
[1777298636644,65.38,77748.12,0.3,8e-05,0.0,0.01082]
[1777298641696,65.38,77747.7,0.3,8e-05,0.0,0.01081]
[1777298646721,65.38,77743.0,0.3,8e-05,0.0,0.01073]
[1777298651756,65.38,77734.63,0.3,7e-05,0.0,0.01058]
[1777298656792,65.38,77733.56,0.3,7e-05,0.0,0.01056]
[1777298661826,65.38,77733.31,0.3,7e-05,0.0,0.01056]
[1777298666862,65.38,77730.95,0.3,7e-05,0.0,0.01052]
[1777298671897,65.38,77726.36,0.3,7e-05,0.0,0.01036]
[1777298676931,65.38,77731.84,0.3,7e-05,0.0,0.01046]
[1777298681968,65.38,77715.76,0.3,7e-05,0.0,0.01018]
[1777298687000,65.38,77707.79,0.3,7e-05,0.0,0.01005]
[1777298692037,65.38,77705.28,0.3,7e-05,0.0,0.01]
[1777298697071,65.38,77708.9,0.3,7e-05,0.0,0.01006]
[1777298702115,65.38,77709.86,0.3,7e-05,0.0,0.01008]
[1777298707141,65.38,77707.38,0.3,7e-05,0.0,0.01004]
[1777298712178,65.38,77705.6,0.3,7e-05,0.0,0.01001]
[1777298714190,65.38,77692.45,0.3,7e-05,0.0,0.00979]
[1777298719226,65.38,77693.63,0.3,7e-05,0.0,0.00981]
[1777298724262,65.38,77691.93,0.3,7e-05,0.0,0.00978]
[1777298729297,65.38,77697.2,0.3,7e-05,0.0,0.00987]
[1777298731311,65.38,77691.41,0.3,7e-05,0.0,0.0097]
[1777298736348,65.38,77697.96,0.3,7e-05,0.0,0.00981]
[1777298741381,65.38,77683.24,0.3,7e-05,0.0,0.00957]
[1777298746416,65.38,77688.58,0.3,7e-05,0.0,0.00966]
[1777298749437,65.38,77724.37,0.3,7e-05,0.0,0.01025]
[1777298754472,65.38,77715.15,0.3,7e-05,0.0,0.0101]
[1777298759507,65.38,77712.23,0.3,7e-05,0.0,0.01005]
[1777298763540,65.38,77738.23,0.3,7e-05,0.0,0.01049]
[1777298764547,65.38,77749.07,0.3,8e-05,0.0,0.01068]
[1777298769597,65.38,77747.46,0.3,8e-05,0.0,0.01065]
[1777298774632,65.38,77749.59,0.3,8e-05,0.0,0.01069]
[1777298777682,65.38,77769.04,0.3,8e-05,0.0,0.01104]
[1777298778678,65.38,77818.15,0.3,9e-05,0.0,0.01198]
[1777298779692,65.38,77830.5,0.3,9e-05,0.0,0.01222]
[1777298782713,65.38,77841.19,0.3,9e-05,0.0,0.01244]
[1777298786738,65.38,77827.32,0.3,9e-05,0.0,0.01216]
[1777298790824,65.38,77866.81,0.3,9e-05,0.0,0.01297]
[1777298793785,65.38,77894.3,0.3,0.0001,0.0,0.01348]
[1777298797813,65.38,77906.99,0.3,0.0001,0.0,0.01376]
[1777298802851,65.38,77907.85,0.3,0.0001,0.0,0.01378]
[1777298805869,65.38,77894.92,0.3,0.0001,0.0,0.01349]
[1777298810913,65.38,77886.49,0.3,0.0001,0.0,0.0133]
[1777298812920,65.38,77897.73,0.3,0.0001,0.0,0.01355]
[1777298815942,65.38,77883.1,0.3,9e-05,0.0,0.01323]
[1777298816949,65.38,77866.82,0.3,9e-05,0.0,0.01288]
[1777298819968,65.38,77856.25,0.3,9e-05,0.0,0.01266]
[1777298825040,65.38,77854.09,0.3,9e-05,0.0,0.01262]
[1777298827022,65.38,77841.18,0.3,9e-05,0.0,0.01235]
[1777298832060,65.38,77835.77,0.3,9e-05,0.0,0.01224]
[1777298837097,65.38,77841.22,0.3,9e-05,0.0,0.01235]
[1777298842131,65.38,77840.95,0.3,9e-05,0.0,0.01235]
[1777298847166,65.38,77840.95,0.3,9e-05,0.0,0.01235]
[1777298852202,65.38,77842.86,0.3,9e-05,0.0,0.0123]
[1777298855223,65.38,77829.3,0.3,9e-05,0.0,0.01203]
[1777298860258,65.38,77830.36,0.3,9e-05,0.0,0.01205]
[1777298865292,65.38,77835.73,0.3,9e-05,0.0,0.01216]
[1777298867308,65.38,77824.03,0.3,8e-05,0.0,0.01192]
[1777298869323,65.38,77809.65,0.3,8e-05,0.0,0.01164]
[1777298871490,65.38,77824.58,0.3,8e-05,0.0,0.01193]
[1777298877378,65.38,77831.51,0.3,9e-05,0.0,0.01207]
[1777298882413,65.38,77833.55,0.3,9e-05,0.0,0.01211]
[1777298887448,65.38,77847.99,0.3,9e-05,0.0,0.0124]
[1777298892484,65.38,77850.99,0.3,9e-05,0.0,0.01246]
[1777298897519,65.38,77856.4,0.3,9e-05,0.0,0.01258]
[1777298902555,65.38,77850.8,0.3,9e-05,0.0,0.01246]
[1777298904723,65.38,77837.97,0.3,9e-05,0.0,0.0122]
[1777298907589,65.38,77823.29,0.3,8e-05,0.0,0.01191]
[1777298912624,65.38,77816.94,0.3,8e-05,0.0,0.0117]
[1777298914408,65.38,77816.94,0.3,8e-05,0.0,0.0117]
[1777298914440,65.38,77816.87,0.3,8e-05,0.0,0.0117]
[1777298916652,65.38,77830.89,0.3,9e-05,0.0,0.01197]
[1777298919675,65.38,77842.54,0.3,9e-05,0.0,0.01221]
[1777298924865,65.38,77844.06,0.3,9e-05,0.0,0.01224]
[1777298930751,65.38,77841.51,0.3,9e-05,0.0,0.01218]
[1777298935785,65.38,77843.42,0.3,9e-05,0.0,0.01222]
[1777298940823,65.38,77841.37,0.3,9e-05,0.0,0.01218]
[1777298945855,65.38,77838.33,0.3,9e-05,0.0,0.01212]
[1777298950891,65.38,77843.75,0.3,9e-05,0.0,0.01223]
[1777298955925,65.38,77843.67,0.3,9e-05,0.0,0.01223]
[1777298960965,65.38,77842.64,0.3,9e-05,0.0,0.01221]
[1777298966000,65.38,77845.51,0.3,9e-05,0.0,0.01227]
[1777298971034,65.38,77847.17,0.3,9e-05,0.0,0.01221]
[1777298976071,65.38,77855.13,0.3,9e-05,0.0,0.01237]
[1777298981105,65.38,77845.94,0.3,9e-05,0.0,0.01219]
[1777298986140,65.38,77844.3,0.3,9e-05,0.0,0.01215]
[1777298990806,65.38,77842.77,0.3,9e-05,0.0,0.01212]
[1777298991175,65.38,77845.48,0.3,9e-05,0.0,0.01218]
[1777298995357,65.38,77831.9,0.3,8e-05,0.0,0.01191]
[1777299001249,65.38,77827.95,0.3,8e-05,0.0,0.01183]
[1777299004270,65.38,77816.77,0.3,8e-05,0.0,0.01161]
[1777299007290,65.38,77801.11,0.3,8e-05,0.0,0.01132]
[1777299010313,65.38,77788.54,0.3,8e-05,0.0,0.01108]
[1777299014347,65.38,77777.8,0.3,8e-05,0.0,0.01089]
[1777299019410,65.38,77782.35,0.3,8e-05,0.0,0.01097]
[1777299024443,65.38,77782.08,0.3,8e-05,0.0,0.01097]
[1777299029477,65.38,77784.28,0.3,8e-05,0.0,0.01101]
[1777299034515,65.38,77782.78,0.3,8e-05,0.0,0.0109]
[1777299039549,65.38,77779.76,0.3,8e-05,0.0,0.01084]
[1777299044585,65.38,77780.06,0.3,8e-05,0.0,0.01085]
[1777299049619,65.38,77778.04,0.3,8e-05,0.0,0.01081]
[1777299054655,65.38,77779.77,0.3,8e-05,0.0,0.01084]
[1777299059690,65.38,77777.5,0.3,8e-05,0.0,0.0108]
[1777299063719,65.38,77764.28,0.3,7e-05,0.0,0.01057]
[1777299068771,65.38,77772.3,0.3,8e-05,0.0,0.01071]
[1777299069772,65.38,77789.61,0.3,8e-05,0.0,0.01102]
[1777299070779,65.38,77801.93,0.3,8e-05,0.0,0.01125]
[1777299075931,65.38,77808.79,0.3,8e-05,0.0,0.01138]
[1777299081860,65.38,77816.01,0.3,8e-05,0.0,0.01152]
[1777299086894,65.38,77818.26,0.3,8e-05,0.0,0.01156]
[1777299091930,65.38,77805.64,0.3,8e-05,0.0,0.01124]
[1777299096074,65.38,77792.82,0.3,8e-05,0.0,0.011]
[1777299102000,65.38,77798.56,0.3,8e-05,0.0,0.01111]
[1777299107038,65.38,77793.51,0.3,8e-05,0.0,0.01102]
[1777299111064,65.38,77804.56,0.3,8e-05,0.0,0.01122]
[1777299113078,65.38,77814.87,0.3,8e-05,0.0,0.01141]
[1777299116226,65.38,77830.27,0.3,8e-05,0.0,0.01171]
[1777299122144,65.38,77840.06,0.3,8e-05,0.0,0.0119]
[1777299124159,65.38,77856.06,0.3,9e-05,0.0,0.01222]
[1777299129194,65.38,77862.36,0.3,9e-05,0.0,0.01234]
[1777299134228,65.38,77867.57,0.3,9e-05,0.0,0.01245]
[1777299139264,65.38,77862.27,0.3,9e-05,0.0,0.01234]
[1777299144299,65.38,77868.03,0.3,9e-05,0.0,0.01246]
[1777299149334,65.38,77867.99,0.3,9e-05,0.0,0.01246]
[1777299153362,65.38,77860.23,0.3,9e-05,0.0,0.01221]
[1777299158397,65.38,77856.94,0.3,9e-05,0.0,0.01215]
[1777299163432,65.38,77852.22,0.3,9e-05,0.0,0.01205]
[1777299166578,65.38,77862.41,0.3,9e-05,0.0,0.01226]
[1777299172494,65.38,77858.52,0.3,9e-05,0.0,0.01218]
[1777299177532,65.38,77856.66,0.3,9e-05,0.0,0.01214]
[1777299182566,65.38,77861.62,0.3,9e-05,0.0,0.01224]
[1777299187601,65.38,77859.55,0.3,9e-05,0.0,0.0122]
[1777299192636,65.38,77859.34,0.3,9e-05,0.0,0.0122]
[1777299197680,65.38,77862.54,0.3,9e-05,0.0,0.01226]
[1777299202707,65.38,77864.75,0.3,9e-05,0.0,0.01231]
[1777299207742,65.38,77860.74,0.3,9e-05,0.0,0.01222]
[1777299212777,65.38,77861.35,0.3,9e-05,0.0,0.01215]
[1777299217813,65.38,77864.7,0.3,9e-05,0.0,0.01222]
[1777299222848,65.38,77868.23,0.3,9e-05,0.0,0.01229]
[1777299227882,65.38,77876.29,0.3,9e-05,0.0,0.01245]
[1777299229897,65.38,77887.77,0.3,9e-05,0.0,0.01269]
[1777299230903,65.38,77902.16,0.3,9e-05,0.0,0.01299]
[1777299235940,65.38,77901.91,0.3,9e-05,0.0,0.01299]
[1777299240974,65.38,77899.78,0.3,9e-05,0.0,0.01294]
[1777299246009,65.38,77899.43,0.3,9e-05,0.0,0.01294]
[1777299251045,65.38,77902.0,0.3,9e-05,0.0,0.01299]
[1777299256079,65.38,77903.56,0.3,9e-05,0.0,0.01302]
[1777299261114,65.38,77905.55,0.3,9e-05,0.0,0.01307]
[1777299266149,65.38,77900.31,0.3,9e-05,0.0,0.01295]
[1777299270180,65.38,77883.56,0.3,9e-05,0.0,0.0126]
[1777299271188,65.38,77874.98,0.3,9e-05,0.0,0.01234]
[1777299276221,65.38,77867.94,0.3,9e-05,0.0,0.0122]
[1777299281259,65.38,77843.3,0.3,8e-05,0.0,0.01171]
[1777299286294,65.38,77852.6,0.3,8e-05,0.0,0.01189]
[1777299291329,65.38,77849.04,0.3,8e-05,0.0,0.01182]
[1777299296363,65.38,77850.74,0.3,8e-05,0.0,0.01185]
[1777299301398,65.38,77857.39,0.3,9e-05,0.0,0.01198]
[1777299305428,65.38,77875.7,0.3,9e-05,0.0,0.01235]
[1777299307570,65.38,77910.86,0.3,9e-05,0.0,0.01309]
[1777299313483,65.38,77912.91,0.3,9e-05,0.0,0.01313]
[1777299318519,65.38,77910.11,0.3,9e-05,0.0,0.01307]
[1777299323554,65.38,77913.62,0.3,9e-05,0.0,0.01315]
[1777299328589,65.38,77916.25,0.3,9e-05,0.0,0.0132]
[1777299333623,65.38,77912.54,0.3,9e-05,0.0,0.01303]
[1777299338659,65.38,77909.72,0.3,9e-05,0.0,0.01297]
[1777299343694,65.38,77907.99,0.3,9e-05,0.0,0.01293]
[1777299348729,65.38,77903.33,0.3,9e-05,0.0,0.01284]
[1777299353763,65.38,77900.83,0.3,9e-05,0.0,0.01278]
[1777299357920,65.38,77887.41,0.3,9e-05,0.0,0.0125]
[1777299363840,65.38,77885.67,0.3,9e-05,0.0,0.01247]
[1777299368874,65.38,77880.76,0.3,9e-05,0.0,0.01237]
[1777299373910,65.38,77877.15,0.3,9e-05,0.0,0.01229]
[1777299376931,65.38,77894.03,0.3,9e-05,0.0,0.01264]
[1777299381968,65.38,77897.87,0.3,9e-05,0.0,0.01272]
[1777299385999,65.38,77886.51,0.3,9e-05,0.0,0.01249]
[1777299391033,65.38,77880.06,0.3,9e-05,0.0,0.01227]
[1777299396069,65.38,77874.06,0.3,9e-05,0.0,0.01214]
[1777299401105,65.38,77879.21,0.3,9e-05,0.0,0.01225]
[1777299404126,65.38,77867.76,0.3,9e-05,0.0,0.01202]
[1777299409161,65.38,77862.0,0.3,9e-05,0.0,0.0119]
[1777299414195,65.38,77865.99,0.3,9e-05,0.0,0.01198]
[1777299418341,65.38,77878.18,0.3,9e-05,0.0,0.01223]
[1777299424264,65.38,77884.53,0.3,9e-05,0.0,0.01236]
[1777299429299,65.38,77881.12,0.3,9e-05,0.0,0.01229]
[1777299434336,65.38,77882.17,0.3,9e-05,0.0,0.01231]
[1777299439369,65.38,77888.17,0.3,9e-05,0.0,0.01243]
[1777299444406,65.38,77884.58,0.3,9e-05,0.0,0.01236]
[1777299448552,65.38,77866.07,0.3,9e-05,0.0,0.01199]
[1777299454476,65.38,77867.31,0.3,9e-05,0.0,0.01192]
[1777299458622,65.38,77877.52,0.3,9e-05,0.0,0.01213]
[1777299464548,65.38,77867.21,0.3,9e-05,0.0,0.01192]
[1777299469582,65.38,77866.9,0.3,9e-05,0.0,0.01192]
[1777299474619,65.38,77873.81,0.3,9e-05,0.0,0.01205]
[1777299479653,65.38,77869.49,0.3,9e-05,0.0,0.01197]
[1777299484689,65.38,77864.08,0.3,8e-05,0.0,0.01186]
[1777299489724,65.38,77859.82,0.3,8e-05,0.0,0.01178]
[1777299494761,65.38,77836.74,0.3,8e-05,0.0,0.01133]
[1777299499795,65.38,77837.27,0.3,8e-05,0.0,0.01134]
[1777299504830,65.38,77843.06,0.3,8e-05,0.0,0.01145]
[1777299509865,65.38,77841.53,0.3,8e-05,0.0,0.01142]
[1777299514900,65.38,77840.28,0.3,8e-05,0.0,0.01132]
[1777299519935,65.38,77839.42,0.3,8e-05,0.0,0.0113]
[1777299524970,65.38,77848.28,0.3,8e-05,0.0,0.01147]
[1777299530009,65.38,77854.8,0.3,8e-05,0.0,0.0116]
[1777299534035,65.38,77867.0,0.3,8e-05,0.0,0.01183]
[1777299539194,65.38,77883.68,0.3,9e-05,0.0,0.01216]
[1777299544111,65.38,77896.58,0.3,9e-05,0.0,0.01243]
[1777299549145,65.38,77895.4,0.3,9e-05,0.0,0.0124]
[1777299554181,65.38,77895.93,0.3,9e-05,0.0,0.01241]
[1777299559216,65.38,77901.46,0.3,9e-05,0.0,0.01253]
[1777299564250,65.38,77902.05,0.3,9e-05,0.0,0.01254]
[1777299569404,65.38,77906.34,0.3,9e-05,0.0,0.01263]
[1777299575337,65.38,77902.21,0.3,9e-05,0.0,0.01245]
[1777299580379,65.38,77906.25,0.3,9e-05,0.0,0.01254]
[1777299585413,65.38,77908.04,0.3,9e-05,0.0,0.01257]
[1777299590448,65.38,77904.1,0.3,9e-05,0.0,0.01249]
[1777299595484,65.38,77899.06,0.3,9e-05,0.0,0.01239]
[1777299600519,65.38,77900.72,0.3,9e-05,0.0,0.01242]
[1777299605553,65.38,77900.82,0.3,9e-05,0.0,0.01242]
[1777299608574,65.38,77887.12,0.3,9e-05,0.0,0.01215]
[1777299610589,65.38,77876.83,0.3,9e-05,0.0,0.01194]
[1777299615624,65.38,77873.81,0.3,8e-05,0.0,0.01188]
[1777299620659,65.38,77875.47,0.3,9e-05,0.0,0.01191]
[1777299625695,65.38,77874.08,0.3,9e-05,0.0,0.01189]
[1777299630730,65.38,77870.94,0.3,8e-05,0.0,0.01182]
[1777299635766,65.38,77867.68,0.3,8e-05,0.0,0.01168]
[1777299640802,65.38,77866.86,0.3,8e-05,0.0,0.01166]
[1777299645836,65.38,77870.6,0.3,8e-05,0.0,0.01173]
[1777299650872,65.38,77870.69,0.3,8e-05,0.0,0.01173]
[1777299655905,65.38,77870.03,0.3,8e-05,0.0,0.01172]
[1777299660941,65.38,77870.03,0.3,8e-05,0.0,0.01172]
[1777299664969,65.38,77890.93,0.3,9e-05,0.0,0.01214]
[1777299670114,65.38,77897.12,0.3,9e-05,0.0,0.01226]
[1777299676046,65.38,77897.24,0.3,9e-05,0.0,0.01226]
[1777299681081,65.38,77897.36,0.3,9e-05,0.0,0.01227]
[1777299686115,65.38,77900.34,0.3,9e-05,0.0,0.01233]
[1777299691151,65.38,77901.91,0.3,9e-05,0.0,0.01227]
[1777299693165,65.38,77890.5,0.3,9e-05,0.0,0.01204]
[1777299698199,65.38,77888.81,0.3,9e-05,0.0,0.01201]
[1777299703234,65.38,77888.32,0.3,9e-05,0.0,0.012]
[1777299708270,65.38,77898.31,0.3,9e-05,0.0,0.0122]
[1777299713305,65.38,77896.92,0.3,9e-05,0.0,0.01217]
[1777299718340,65.38,77883.66,0.3,9e-05,0.0,0.0119]
[1777299723375,65.38,77879.19,0.3,8e-05,0.0,0.01182]
[1777299728410,65.38,77864.22,0.3,8e-05,0.0,0.01153]
[1777299733444,65.38,77861.49,0.3,8e-05,0.0,0.01147]
[1777299738480,65.38,77863.98,0.3,8e-05,0.0,0.01152]
[1777299743515,65.38,77862.31,0.3,8e-05,0.0,0.01149]
[1777299748549,65.38,77863.95,0.3,8e-05,0.0,0.01152]
[1777299753584,65.38,77865.13,0.3,8e-05,0.0,0.01146]
[1777299758619,65.38,77867.62,0.3,8e-05,0.0,0.01151]
[1777299763657,65.38,77867.29,0.3,8e-05,0.0,0.0115]
[1777299768693,65.38,77858.5,0.3,8e-05,0.0,0.01133]
[1777299770817,65.38,77875.56,0.3,8e-05,0.0,0.01166]
[1777299776748,65.38,77886.22,0.3,9e-05,0.0,0.01187]
[1777299781788,65.38,77890.04,0.3,9e-05,0.0,0.01194]
[1777299785815,65.38,77879.71,0.3,8e-05,0.0,0.01174]
[1777299790954,65.38,77891.6,0.3,9e-05,0.0,0.01198]
[1777299796891,65.38,77887.86,0.3,9e-05,0.0,0.0119]
[1777299801925,65.38,77883.22,0.3,8e-05,0.0,0.01181]
[1777299806959,65.38,77880.18,0.3,8e-05,0.0,0.01175]
[1777299811995,65.38,77883.26,0.3,8e-05,0.0,0.01173]
[1777299817032,65.38,77879.78,0.3,8e-05,0.0,0.01166]
[1777299822064,65.38,77873.6,0.3,8e-05,0.0,0.01154]
[1777299827100,65.38,77875.98,0.3,8e-05,0.0,0.01158]
[1777299832142,65.38,77865.97,0.3,8e-05,0.0,0.01139]
[1777299833148,65.38,77852.1,0.3,8e-05,0.0,0.01113]
[1777299838182,65.38,77854.71,0.3,8e-05,0.0,0.01118]
[1777299843217,65.38,77855.97,0.3,8e-05,0.0,0.0112]
[1777299848253,65.38,77853.16,0.3,8e-05,0.0,0.01115]
[1777299853289,65.38,77850.23,0.3,8e-05,0.0,0.0111]
[1777299858323,65.38,77865.54,0.3,8e-05,0.0,0.01139]
[1777299863358,65.38,77867.77,0.3,8e-05,0.0,0.01143]
[1777299867387,65.38,77879.98,0.3,8e-05,0.0,0.01166]
[1777299872423,65.38,77884.06,0.3,8e-05,0.0,0.01166]
[1777299877458,65.38,77888.0,0.3,8e-05,0.0,0.01173]
[1777299882491,65.38,77885.73,0.3,8e-05,0.0,0.01169]
[1777299887538,65.38,77890.48,0.3,8e-05,0.0,0.01178]
[1777299889551,65.38,77903.86,0.3,9e-05,0.0,0.01205]
[1777299894587,65.38,77904.81,0.3,9e-05,0.0,0.01207]
[1777299899623,65.38,77906.2,0.3,9e-05,0.0,0.01209]
[1777299904659,65.38,77917.95,0.3,9e-05,0.0,0.01233]
[1777299909693,65.38,77913.06,0.3,9e-05,0.0,0.01223]
[1777299914727,65.38,77908.76,0.3,9e-05,0.0,0.01214]
[1777299919762,65.38,77914.46,0.3,9e-05,0.0,0.01226]
[1777299923793,65.38,77925.73,0.3,9e-05,0.0,0.01249]
[1777299928829,65.38,77925.58,0.3,9e-05,0.0,0.01249]
[1777299933862,65.38,77926.11,0.3,9e-05,0.0,0.01241]
[1777299938897,65.38,77924.75,0.3,9e-05,0.0,0.01238]
[1777299943931,65.38,77919.03,0.3,9e-05,0.0,0.01226]
[1777299948967,65.38,77926.14,0.3,9e-05,0.0,0.01241]
[1777299954002,65.38,77920.54,0.3,9e-05,0.0,0.0123]
[1777299959045,65.38,77915.02,0.3,9e-05,0.0,0.01218]
[1777299964080,65.38,77920.22,0.3,9e-05,0.0,0.01229]
[1777299969115,65.38,77925.08,0.3,9e-05,0.0,0.01239]
[1777299974151,65.38,77922.65,0.3,9e-05,0.0,0.01234]
[1777299979185,65.38,77914.65,0.3,9e-05,0.0,0.01218]
[1777299984219,65.38,77914.13,0.3,9e-05,0.0,0.01217]
[1777299986234,65.38,77889.47,0.3,8e-05,0.0,0.01168]
[1777299991268,65.38,77892.32,0.3,8e-05,0.0,0.01165]
[1777299996304,65.38,77885.67,0.3,8e-05,0.0,0.01152]
[1777300001339,65.38,77885.1,0.3,8e-05,0.0,0.01151]
[1777300006374,65.38,77885.27,0.3,8e-05,0.0,0.01151]
[1777300011409,65.38,77884.24,0.3,8e-05,0.0,0.01149]
[1777300016444,65.38,77882.12,0.3,8e-05,0.0,0.01145]
[1777300021480,65.38,77882.31,0.3,8e-05,0.0,0.01146]
[1777300026513,65.38,77887.33,0.3,8e-05,0.0,0.01155]
[1777300031549,65.38,77879.93,0.3,8e-05,0.0,0.01141]
[1777300036584,65.38,77880.37,0.3,8e-05,0.0,0.01142]
[1777300041619,65.38,77881.7,0.3,8e-05,0.0,0.01144]
[1777300046653,65.38,77889.6,0.3,8e-05,0.0,0.0116]
[1777300051691,65.38,77888.86,0.3,8e-05,0.0,0.0115]
[1777300056723,65.38,77895.09,0.3,8e-05,0.0,0.01162]
[1777300061758,65.38,77899.22,0.3,8e-05,0.0,0.0117]
[1777300066794,65.38,77899.91,0.3,8e-05,0.0,0.01171]
[1777300071830,65.38,77889.04,0.3,8e-05,0.0,0.0115]
[1777300074850,65.38,77877.81,0.3,8e-05,0.0,0.01129]
[1777300079885,65.38,77876.35,0.3,8e-05,0.0,0.01126]
[1777300084919,65.38,77879.31,0.3,8e-05,0.0,0.01132]
[1777300089955,65.38,77890.31,0.3,8e-05,0.0,0.01152]
[1777300094989,65.38,77891.66,0.3,8e-05,0.0,0.01155]
[1777300100025,65.38,77892.15,0.3,8e-05,0.0,0.01156]
[1777300105060,65.38,77895.68,0.3,8e-05,0.0,0.01163]
[1777300110094,65.38,77894.07,0.3,8e-05,0.0,0.0116]
[1777300114122,65.38,77887.93,0.3,8e-05,0.0,0.0114]
[1777300119159,65.38,77885.49,0.3,8e-05,0.0,0.01135]
[1777300124196,65.38,77878.17,0.3,8e-05,0.0,0.01121]
[1777300129233,65.38,77887.69,0.3,8e-05,0.0,0.01139]
[1777300134266,65.38,77883.54,0.3,8e-05,0.0,0.01131]
[1777300139302,65.38,77888.79,0.3,8e-05,0.0,0.01141]
[1777300144338,65.38,77888.47,0.3,8e-05,0.0,0.01141]
[1777300149372,65.38,77879.62,0.3,8e-05,0.0,0.01124]
[1777300154414,65.38,77875.12,0.3,8e-05,0.0,0.01115]
[1777300159443,65.38,77870.32,0.3,8e-05,0.0,0.01107]
[1777300164479,65.38,77871.44,0.3,8e-05,0.0,0.01109]
[1777300169513,65.38,77871.05,0.3,8e-05,0.0,0.01108]
[1777300174548,65.38,77878.85,0.3,8e-05,0.0,0.01114]
[1777300179583,65.38,77875.38,0.3,8e-05,0.0,0.01108]
[1777300184620,65.38,77876.08,0.3,8e-05,0.0,0.01109]
[1777300189653,65.38,77886.9,0.3,8e-05,0.0,0.01129]
[1777300194688,65.38,77889.7,0.3,8e-05,0.0,0.01135]
[1777300199722,65.38,77883.19,0.3,8e-05,0.0,0.01122]
[1777300204758,65.38,77880.6,0.3,8e-05,0.0,0.01118]
[1777300209793,65.38,77880.83,0.3,8e-05,0.0,0.01118]
[1777300214829,65.38,77875.16,0.3,8e-05,0.0,0.01107]
[1777300219870,65.38,77847.63,0.3,8e-05,0.0,0.01057]
[1777300222888,65.38,77861.43,0.3,8e-05,0.0,0.01082]
[1777300227923,65.38,77869.62,0.3,8e-05,0.0,0.01097]
[1777300232965,65.38,77872.08,0.3,8e-05,0.0,0.01094]
[1777300237996,65.38,77879.95,0.3,8e-05,0.0,0.01108]
[1777300243032,65.38,77886.43,0.3,8e-05,0.0,0.0112]
[1777300248067,65.38,77886.64,0.3,8e-05,0.0,0.01121]
[1777300253108,65.38,77895.78,0.3,8e-05,0.0,0.01138]
[1777300258143,65.38,77897.7,0.3,8e-05,0.0,0.01142]
[1777300263178,65.38,77899.29,0.3,8e-05,0.0,0.01145]
[1777300267207,65.38,77913.47,0.3,8e-05,0.0,0.01172]
[1777300270231,65.38,77925.28,0.3,9e-05,0.0,0.01195]
[1777300275268,65.38,77921.75,0.3,9e-05,0.0,0.01188]
[1777300277281,65.38,77906.91,0.3,8e-05,0.0,0.01159]
[1777300278291,65.38,77894.98,0.3,8e-05,0.0,0.01136]
[1777300280303,65.38,77880.52,0.3,8e-05,0.0,0.01109]
[1777300285339,65.38,77877.33,0.3,8e-05,0.0,0.01103]
[1777300290375,65.38,77877.38,0.3,8e-05,0.0,0.01103]
[1777300292389,65.38,77871.76,0.3,8e-05,0.0,0.01085]
[1777300297442,65.38,77878.3,0.3,8e-05,0.0,0.01097]
[1777300302461,65.38,77872.48,0.3,8e-05,0.0,0.01086]
[1777300307496,65.38,77872.03,0.3,8e-05,0.0,0.01086]
[1777300312531,65.38,77875.91,0.3,8e-05,0.0,0.01093]
[1777300317572,65.38,77877.13,0.3,8e-05,0.0,0.01095]
[1777300319587,65.38,77892.69,0.3,8e-05,0.0,0.01124]
[1777300324704,65.38,77894.64,0.3,8e-05,0.0,0.01127]
[1777300330663,65.38,77886.33,0.3,8e-05,0.0,0.01112]
[1777300335698,65.38,77885.93,0.3,8e-05,0.0,0.01111]
[1777300340733,65.38,77882.63,0.3,8e-05,0.0,0.01105]
[1777300345767,65.38,77874.96,0.3,8e-05,0.0,0.01091]
[1777300350804,65.38,77865.24,0.3,8e-05,0.0,0.01073]
[1777300355837,65.38,77875.14,0.3,8e-05,0.0,0.01083]
[1777300360873,65.38,77875.04,0.3,8e-05,0.0,0.01083]
[1777300365908,65.38,77878.65,0.3,8e-05,0.0,0.0109]
[1777300370943,65.38,77878.97,0.3,8e-05,0.0,0.0109]
[1777300375978,65.38,77870.34,0.3,8e-05,0.0,0.01075]
[1777300381013,65.38,77871.19,0.3,8e-05,0.0,0.01076]
[1777300385041,65.38,77887.36,0.3,8e-05,0.0,0.01106]
[1777300387055,65.38,77908.04,0.3,8e-05,0.0,0.01145]
[1777300392091,65.38,77913.95,0.3,8e-05,0.0,0.01156]
[1777300397126,65.38,77913.71,0.3,8e-05,0.0,0.01155]
[1777300402160,65.38,77916.82,0.3,8e-05,0.0,0.01161]
[1777300407196,65.38,77921.87,0.3,8e-05,0.0,0.01171]
[1777300412234,65.38,77931.88,0.3,9e-05,0.0,0.01182]
[1777300417274,65.38,77949.04,0.3,9e-05,0.0,0.01217]
[1777300420319,65.38,77962.03,0.3,9e-05,0.0,0.01243]
[1777300422321,65.38,77975.07,0.3,9e-05,0.0,0.0127]
[1777300427356,65.38,77974.19,0.3,9e-05,0.0,0.01269]
[1777300429371,65.38,77956.41,0.3,9e-05,0.0,0.01232]
[1777300431386,65.38,77943.99,0.3,9e-05,0.0,0.01206]
[1777300436422,65.38,77946.9,0.3,9e-05,0.0,0.01212]
[1777300438433,65.38,77935.22,0.3,9e-05,0.0,0.01189]
[1777300443468,65.38,77920.16,0.3,8e-05,0.0,0.01159]
[1777300447496,65.38,77908.27,0.3,8e-05,0.0,0.01137]
[1777300451524,65.38,77897.07,0.3,8e-05,0.0,0.01116]
[1777300456560,65.38,77886.77,0.3,8e-05,0.0,0.01096]
[1777300461595,65.38,77883.9,0.3,8e-05,0.0,0.01091]
[1777300466630,65.38,77888.57,0.3,8e-05,0.0,0.011]
[1777300470662,65.38,77904.39,0.3,8e-05,0.0,0.01129]
[1777300472676,65.38,77920.82,0.3,8e-05,0.0,0.01152]
[1777300475791,65.38,77932.38,0.3,8e-05,0.0,0.01175]
[1777300481740,65.38,77943.99,0.3,9e-05,0.0,0.01198]
[1777300486773,65.38,77946.49,0.3,9e-05,0.0,0.01203]
[1777300491809,65.38,77960.26,0.3,9e-05,0.0,0.01231]
[1777300495838,65.38,77972.84,0.3,9e-05,0.0,0.01257]
[1777300499866,65.38,77950.43,0.3,9e-05,0.0,0.01211]
[1777300504900,65.38,77949.63,0.3,9e-05,0.0,0.01209]
[1777300509962,65.38,77959.4,0.3,9e-05,0.0,0.01229]
[1777300514997,65.38,77963.22,0.3,9e-05,0.0,0.01237]
[1777300520031,65.38,77972.79,0.3,9e-05,0.0,0.01256]
[1777300525067,65.38,77966.72,0.3,9e-05,0.0,0.01244]
[1777300530102,65.38,77973.74,0.3,9e-05,0.0,0.01258]
[1777300535138,65.38,77970.5,0.3,9e-05,0.0,0.01243]
[1777300540172,65.38,77971.76,0.3,9e-05,0.0,0.01245]
[1777300545206,65.38,77972.16,0.3,9e-05,0.0,0.01246]
[1777300550241,65.38,77970.69,0.3,9e-05,0.0,0.01243]
[1777300555277,65.38,77960.84,0.3,9e-05,0.0,0.01223]
[1777300559975,65.38,77961.8,0.3,9e-05,0.0,0.01225]
[1777300560192,65.38,77965.42,0.3,9e-05,0.0,0.01232]
[1777300561864,65.38,77965.63,0.3,9e-05,0.0,0.01233]
[1777300562291,65.38,77965.63,0.3,9e-05,0.0,0.01233]
[1777300561931,65.38,78067.07,0.3,0.00011,0.0,0.01458]
[1777300563154,65.38,78067.07,0.3,0.00011,0.0,0.01458]
[1777300563225,65.38,78090.0,0.3,0.00011,0.0,0.01513]
[1777300564368,65.38,78109.68,0.3,0.00011,0.0,0.01563]
[1777300565381,65.38,78125.2,0.3,0.00012,0.0,0.01603]
[1777300567391,65.38,78108.31,0.3,0.00011,0.0,0.01559]
[1777300569408,65.38,78098.2,0.3,0.00011,0.0,0.01534]
[1777300572427,65.38,78109.28,0.3,0.00011,0.0,0.01562]
[1777300577463,65.38,78118.71,0.3,0.00012,0.0,0.01586]
[1777300580483,65.38,78136.27,0.3,0.00012,0.0,0.01632]
[1777300582498,65.38,78146.93,0.3,0.00012,0.0,0.01661]
[1777300587533,65.38,78146.22,0.3,0.00012,0.0,0.01659]
[1777300589558,65.38,78157.18,0.3,0.00012,0.0,0.01688]
[1777300592573,65.38,78178.7,0.3,0.00013,0.0,0.01736]
[1777300595643,65.38,78189.62,0.3,0.00013,0.0,0.01767]
[1777300601643,65.38,78193.29,0.3,0.00013,0.0,0.01778]
[1777300605670,65.38,78220.81,0.3,0.00014,0.0,0.01858]
[1777300610707,65.38,78217.94,0.3,0.00014,0.0,0.0185]
[1777300614734,65.38,78198.64,0.3,0.00013,0.0,0.01793]
[1777300616752,65.38,78185.36,0.3,0.00013,0.0,0.01755]
[1777300619769,65.38,78172.48,0.3,0.00013,0.0,0.01719]
[1777300623814,65.38,78185.59,0.3,0.00013,0.0,0.01756]
[1777300624811,65.38,78172.86,0.3,0.00013,0.0,0.0172]
[1777300625816,65.38,78152.17,0.3,0.00012,0.0,0.01663]
[1777300626936,65.38,78141.67,0.3,0.00012,0.0,0.01635]
[1777300632866,65.38,78121.08,0.3,0.00012,0.0,0.01581]
[1777300634892,65.38,78102.79,0.3,0.00011,0.0,0.01534]
[1777300637006,65.38,78115.49,0.3,0.00011,0.0,0.01567]
[1777300642950,65.38,78135.01,0.3,0.00012,0.0,0.01617]
[1777300645967,65.38,78122.38,0.3,0.00012,0.0,0.01584]
[1777300647083,65.38,78112.02,0.3,0.00011,0.0,0.01558]
[1777300651002,65.38,78098.37,0.3,0.00011,0.0,0.01513]
[1777300654024,65.38,78110.39,0.3,0.00011,0.0,0.01543]
[1777300655030,65.38,78122.02,0.3,0.00012,0.0,0.01572]
[1777300660067,65.38,78113.47,0.3,0.00011,0.0,0.01551]
[1777300665109,65.38,78117.25,0.3,0.00011,0.0,0.0156]
[1777300670137,65.38,78112.77,0.3,0.00011,0.0,0.01549]
[1777300674167,65.38,78123.55,0.3,0.00012,0.0,0.01576]
[1777300677293,65.38,78113.21,0.3,0.00011,0.0,0.0155]
[1777300683232,65.38,78126.71,0.3,0.00012,0.0,0.01584]
[1777300684237,65.38,78145.89,0.3,0.00012,0.0,0.01635]
[1777300689272,65.38,78139.94,0.3,0.00012,0.0,0.01619]
[1777300692294,65.38,78151.35,0.3,0.00012,0.0,0.01649]
[1777300697453,65.38,78143.43,0.3,0.00012,0.0,0.01628]
[1777300702375,65.38,78124.76,0.3,0.00012,0.0,0.01579]
[1777300706392,65.38,78136.59,0.3,0.00012,0.0,0.0161]
[1777300711427,65.38,78135.85,0.3,0.00012,0.0,0.01597]
[1777300715457,65.38,78119.79,0.3,0.00011,0.0,0.01556]
[1777300717474,65.38,78109.19,0.3,0.00011,0.0,0.01529]
[1777300722504,65.38,78096.29,0.3,0.00011,0.0,0.01497]
[1777300727661,65.38,78106.45,0.3,0.00011,0.0,0.01522]
[1777300730561,65.38,78118.73,0.3,0.00011,0.0,0.01553]
[1777300735596,65.38,78111.29,0.3,0.00011,0.0,0.01534]
[1777300737761,65.38,78124.84,0.3,0.00011,0.0,0.01568]
[1777300743651,65.38,78131.19,0.3,0.00012,0.0,0.01585]
[1777300748687,65.38,78124.09,0.3,0.00011,0.0,0.01567]
[1777300753722,65.38,78130.64,0.3,0.00012,0.0,0.01583]
[1777300754730,65.38,78145.7,0.3,0.00012,0.0,0.01623]
[1777300757900,65.38,78134.97,0.3,0.00012,0.0,0.01595]
[1777300763792,65.38,78125.86,0.3,0.00012,0.0,0.01571]
[1777300767974,65.38,78104.78,0.3,0.00011,0.0,0.01518]
[1777300773862,65.38,78099.53,0.3,0.00011,0.0,0.01494]
[1777300776883,65.38,78110.37,0.3,0.00011,0.0,0.01521]
[1777300781918,65.38,78107.44,0.3,0.00011,0.0,0.01514]
[1777300786953,65.38,78106.73,0.3,0.00011,0.0,0.01512]
[1777300791989,65.38,78110.2,0.3,0.00011,0.0,0.01521]
[1777300795028,65.38,78128.05,0.3,0.00011,0.0,0.01566]
[1777300800054,65.38,78127.47,0.3,0.00011,0.0,0.01564]
[1777300805090,65.38,78138.38,0.3,0.00012,0.0,0.01592]
[1777300808256,65.38,78153.24,0.3,0.00012,0.0,0.01631]
[1777300814153,65.38,78145.04,0.3,0.00012,0.0,0.0161]
[1777300819188,65.38,78145.26,0.3,0.00012,0.0,0.0161]
[1777300823218,65.38,78131.08,0.3,0.00012,0.0,0.01573]
[1777300824223,65.38,78120.8,0.3,0.00011,0.0,0.01547]
[1777300828397,65.38,78110.04,0.3,0.00011,0.0,0.0152]
[1777300831272,65.38,78103.26,0.3,0.00011,0.0,0.01493]
[1777300836306,65.38,78102.42,0.3,0.00011,0.0,0.01491]
[1777300841341,65.38,78102.36,0.3,0.00011,0.0,0.01491]
[1777300846378,65.38,78114.38,0.3,0.00011,0.0,0.0152]
[1777300851412,65.38,78114.62,0.3,0.00011,0.0,0.01521]
[1777300856448,65.38,78104.03,0.3,0.00011,0.0,0.01495]
[1777300861483,65.38,78105.62,0.3,0.00011,0.0,0.01499]
[1777300866517,65.38,78112.57,0.3,0.00011,0.0,0.01516]
[1777300871553,65.38,78110.45,0.3,0.00011,0.0,0.0151]
[1777300876589,65.38,78113.94,0.3,0.00011,0.0,0.01519]
[1777300881639,65.38,78110.63,0.3,0.00011,0.0,0.01511]
[1777300886659,65.38,78113.38,0.3,0.00011,0.0,0.01518]
[1777300888673,65.38,78101.87,0.3,0.00011,0.0,0.01489]
[1777300893708,65.38,78105.67,0.3,0.00011,0.0,0.01488]
[1777300898889,65.38,78106.69,0.3,0.00011,0.0,0.01491]
[1777300904785,65.38,78106.85,0.3,0.00011,0.0,0.01491]
[1777300909819,65.38,78115.06,0.3,0.00011,0.0,0.01511]
[1777300912843,65.38,78103.65,0.3,0.00011,0.0,0.01483]
[1777300917878,65.38,78105.66,0.3,0.00011,0.0,0.01488]
[1777300922914,65.38,78107.93,0.3,0.00011,0.0,0.01494]
[1777300927948,65.38,78114.56,0.3,0.00011,0.0,0.0151]
[1777300931976,65.38,78127.25,0.3,0.00011,0.0,0.01542]
[1777300937021,65.38,78133.51,0.3,0.00011,0.0,0.01558]
[1777300942048,65.38,78122.56,0.3,0.00011,0.0,0.0153]
[1777300947083,65.38,78126.5,0.3,0.00011,0.0,0.0154]
[1777300951112,65.38,78116.19,0.3,0.00011,0.0,0.01503]
[1777300956145,65.38,78107.22,0.3,0.00011,0.0,0.01481]
[1777300959309,65.38,78092.75,0.3,0.00011,0.0,0.01446]
[1777300963198,65.38,78073.49,0.3,0.0001,0.0,0.01401]
[1777300965212,65.38,78063.13,0.3,0.0001,0.0,0.01377]
[1777300970246,65.38,78054.8,0.3,0.0001,0.0,0.01359]
[1777300975283,65.38,78041.91,0.3,0.0001,0.0,0.0133]
[1777300980317,65.38,78036.45,0.3,0.0001,0.0,0.01318]
[1777300985353,65.38,78040.96,0.3,0.0001,0.0,0.01328]
[1777300990387,65.38,78042.48,0.3,0.0001,0.0,0.01331]
[1777300995423,65.38,78049.38,0.3,0.0001,0.0,0.01346]
[1777300999591,65.38,78065.25,0.3,0.0001,0.0,0.01382]
[1777301005493,65.38,78072.66,0.3,0.0001,0.0,0.01399]
[1777301010529,65.38,78077.57,0.3,0.0001,0.0,0.01411]
[1777301015563,65.38,78070.77,0.3,0.0001,0.0,0.01385]
[1777301020598,65.38,78073.86,0.3,0.0001,0.0,0.01392]
[1777301025633,65.38,78081.59,0.3,0.0001,0.0,0.0141]
[1777301030669,65.38,78083.94,0.3,0.0001,0.0,0.01415]
[1777301032683,65.38,78095.22,0.3,0.00011,0.0,0.01442]
[1777301037719,65.38,78104.18,0.3,0.00011,0.0,0.01463]
[1777301042752,65.38,78108.38,0.3,0.00011,0.0,0.01474]
[1777301045774,65.38,78120.88,0.3,0.00011,0.0,0.01504]
[1777301050809,65.38,78120.05,0.3,0.00011,0.0,0.01502]
[1777301053847,65.38,78137.38,0.3,0.00011,0.0,0.01545]
[1777301055849,65.38,78126.74,0.3,0.00011,0.0,0.01519]
[1777301058876,65.38,78147.03,0.3,0.00012,0.0,0.0157]
[1777301063906,65.38,78140.68,0.3,0.00011,0.0,0.01554]
[1777301068941,65.38,78151.07,0.3,0.00012,0.0,0.0158]
[1777301073978,65.38,78169.61,0.3,0.00012,0.0,0.01618]
[1777301079013,65.38,78172.89,0.3,0.00012,0.0,0.01626]
[1777301084048,65.38,78175.7,0.3,0.00012,0.0,0.01634]
[1777301089083,65.38,78185.36,0.3,0.00012,0.0,0.0166]
[1777301094119,65.38,78177.55,0.3,0.00012,0.0,0.01639]
[1777301099153,65.38,78185.32,0.3,0.00012,0.0,0.0166]
[1777301104188,65.38,78188.4,0.3,0.00012,0.0,0.01668]
[1777301109226,65.38,78186.12,0.3,0.00012,0.0,0.01662]
[1777301114259,65.38,78171.35,0.3,0.00012,0.0,0.01622]
[1777301118286,65.38,78156.79,0.3,0.00012,0.0,0.01584]
[1777301120438,65.38,78143.09,0.3,0.00011,0.0,0.01549]
[1777301126343,65.38,78141.76,0.3,0.00011,0.0,0.01545]
[1777301131378,65.38,78144.75,0.3,0.00011,0.0,0.01542]
[1777301136414,65.38,78143.33,0.3,0.00011,0.0,0.01539]
[1777301138430,65.38,78155.29,0.3,0.00012,0.0,0.01569]
[1777301140578,65.38,78172.79,0.3,0.00012,0.0,0.01615]
[1777301143462,65.38,78183.01,0.3,0.00012,0.0,0.01642]
[1777301148497,65.38,78186.68,0.3,0.00012,0.0,0.01652]
[1777301153532,65.38,78174.55,0.3,0.00012,0.0,0.01619]
[1777301158568,65.38,78174.33,0.3,0.00012,0.0,0.01619]
[1777301163602,65.38,78176.27,0.3,0.00012,0.0,0.01624]
[1777301168638,65.38,78168.55,0.3,0.00012,0.0,0.01603]
[1777301173672,65.38,78159.8,0.3,0.00012,0.0,0.01581]
[1777301178708,65.38,78161.99,0.3,0.00012,0.0,0.01586]
[1777301183744,65.38,78135.17,0.3,0.00011,0.0,0.01518]
[1777301188778,65.38,78140.57,0.3,0.00011,0.0,0.01532]
[1777301190935,65.38,78151.29,0.3,0.00011,0.0,0.01559]
[1777301196834,65.38,78152.94,0.3,0.00011,0.0,0.01552]
[1777301201869,65.38,78149.61,0.3,0.00011,0.0,0.01543]
[1777301206905,65.38,78154.43,0.3,0.00011,0.0,0.01556]
[1777301211941,65.38,78171.74,0.3,0.00012,0.0,0.016]
[1777301216976,65.38,78175.98,0.3,0.00012,0.0,0.01612]
[1777301222011,65.38,78175.28,0.3,0.00012,0.0,0.0161]
[1777301227049,65.38,78171.12,0.3,0.00012,0.0,0.01599]
[1777301232083,65.38,78177.93,0.3,0.00012,0.0,0.01617]
[1777301237117,65.38,78187.98,0.3,0.00012,0.0,0.01643]
[1777301242154,65.38,78188.18,0.3,0.00012,0.0,0.01644]
[1777301247189,65.38,78188.04,0.3,0.00012,0.0,0.01644]
[1777301252225,65.38,78190.69,0.3,0.00012,0.0,0.01639]
[1777301257262,65.38,78192.61,0.3,0.00012,0.0,0.01644]
[1777301259276,65.38,78204.39,0.3,0.00012,0.0,0.01676]
[1777301260283,65.38,78216.44,0.3,0.00013,0.0,0.01709]
[1777301264311,65.38,78235.01,0.3,0.00013,0.0,0.01762]
[1777301269348,65.38,78235.07,0.3,0.00013,0.0,0.01762]
[1777301274389,65.38,78219.24,0.3,0.00013,0.0,0.01717]
[1777301276399,65.38,78230.61,0.3,0.00013,0.0,0.01749]
[1777301281587,65.38,78212.16,0.3,0.00013,0.0,0.01698]
[1777301287476,65.38,78224.75,0.3,0.00013,0.0,0.01733]
[1777301291656,65.38,78243.3,0.3,0.00013,0.0,0.01786]
[1777301296541,65.38,78253.82,0.3,0.00013,0.0,0.01816]
[1777301299565,65.38,78264.32,0.3,0.00014,0.0,0.01848]
[1777301304601,65.38,78261.54,0.3,0.00014,0.0,0.01839]
[1777301309634,65.38,78256.75,0.3,0.00014,0.0,0.01825]
[1777301311798,65.38,78250.56,0.3,0.00013,0.0,0.01794]
[1777301313663,65.38,78239.48,0.3,0.00013,0.0,0.01762]
[1777301318699,65.38,78240.62,0.3,0.00013,0.0,0.01766]
[1777301323734,65.38,78237.04,0.3,0.00013,0.0,0.01755]
[1777301328769,65.38,78236.6,0.3,0.00013,0.0,0.01754]
[1777301333804,65.38,78237.15,0.3,0.00013,0.0,0.01756]
[1777301338840,65.38,78237.84,0.3,0.00013,0.0,0.01758]
[1777301343875,65.38,78244.26,0.3,0.00013,0.0,0.01776]
[1777301348910,65.38,78246.44,0.3,0.00013,0.0,0.01782]
[1777301352078,65.38,78229.4,0.3,0.00013,0.0,0.01734]
[1777301357972,65.38,78222.06,0.3,0.00013,0.0,0.01713]
[1777301363009,65.38,78219.65,0.3,0.00013,0.0,0.01706]
[1777301368049,65.38,78217.4,0.3,0.00013,0.0,0.017]
[1777301370064,65.38,78207.01,0.3,0.00012,0.0,0.01672]
[1777301375099,65.38,78203.56,0.3,0.00012,0.0,0.0165]
[1777301380134,65.38,78196.49,0.3,0.00012,0.0,0.01631]
[1777301385169,65.38,78197.75,0.3,0.00012,0.0,0.01635]
[1777301390204,65.38,78206.23,0.3,0.00012,0.0,0.01658]
[1777301395239,65.38,78213.6,0.3,0.00012,0.0,0.01678]
[1777301400276,65.38,78218.96,0.3,0.00013,0.0,0.01692]
[1777301405309,65.38,78214.73,0.3,0.00012,0.0,0.01681]
[1777301410344,65.38,78214.0,0.3,0.00012,0.0,0.01679]
[1777301415379,65.38,78220.81,0.3,0.00013,0.0,0.01698]
[1777301420415,65.38,78221.92,0.3,0.00013,0.0,0.01701]
[1777301425448,65.38,78221.16,0.3,0.00013,0.0,0.01699]
[1777301430485,65.38,78213.11,0.3,0.00012,0.0,0.01676]
[1777301432639,65.38,78205.2,0.3,0.00012,0.0,0.01643]
[1777301438539,65.38,78186.41,0.3,0.00012,0.0,0.01593]
[1777301443583,65.38,78182.96,0.3,0.00012,0.0,0.01584]
[1777301444598,65.38,78172.93,0.3,0.00011,0.0,0.01559]
[1777301449618,65.38,78172.34,0.3,0.00011,0.0,0.01557]
[1777301454658,65.38,78168.2,0.3,0.00011,0.0,0.01547]
[1777301457675,65.38,78157.75,0.3,0.00011,0.0,0.0152]
[1777301462853,65.38,78155.43,0.3,0.00011,0.0,0.01514]
[1777301468751,65.38,78157.53,0.3,0.00011,0.0,0.0152]
[1777301473789,65.38,78157.46,0.3,0.00011,0.0,0.01519]
[1777301478823,65.38,78159.12,0.3,0.00011,0.0,0.01524]
[1777301482992,65.38,78140.01,0.3,0.00011,0.0,0.01476]
[1777301488892,65.38,78130.85,0.3,0.00011,0.0,0.01454]
[1777301493928,65.38,78134.83,0.3,0.00011,0.0,0.01453]
[1777301497959,65.38,78145.47,0.3,0.00011,0.0,0.01479]
[1777301499970,65.38,78161.49,0.3,0.00011,0.0,0.01519]
[1777301505009,65.38,78162.76,0.3,0.00011,0.0,0.01522]
[1777301510042,65.38,78158.29,0.3,0.00011,0.0,0.01511]
[1777301515075,65.38,78152.04,0.3,0.00011,0.0,0.01495]
[1777301517089,65.38,78133.61,0.3,0.00011,0.0,0.0145]
[1777301522123,65.38,78117.08,0.3,0.0001,0.0,0.01411]
[1777301526152,65.38,78106.78,0.3,0.0001,0.0,0.01387]
[1777301531187,65.38,78097.98,0.3,0.0001,0.0,0.01367]
[1777301536223,65.38,78089.6,0.3,0.0001,0.0,0.01348]
[1777301541258,65.38,78087.9,0.3,0.0001,0.0,0.01345]
[1777301546292,65.38,78075.92,0.3,0.0001,0.0,0.01318]
[1777301549320,65.38,78064.23,0.3,9e-05,0.0,0.01293]
[1777301551335,65.38,78057.82,0.3,9e-05,0.0,0.0127]
[1777301554356,65.38,78045.89,0.3,9e-05,0.0,0.01245]
[1777301559390,65.38,78042.63,0.3,9e-05,0.0,0.01238]
[1777301564426,65.38,78040.38,0.3,9e-05,0.0,0.01233]
[1777301569460,65.38,78042.35,0.3,9e-05,0.0,0.01237]
[1777301573630,65.38,78028.72,0.3,9e-05,0.0,0.01209]
[1777301579533,65.38,78014.49,0.3,9e-05,0.0,0.01181]
[1777301581548,65.38,77993.04,0.3,8e-05,0.0,0.01139]
[1777301586583,65.38,77992.82,0.3,8e-05,0.0,0.01138]
[1777301591617,65.38,78002.94,0.3,8e-05,0.0,0.01158]
[1777301596654,65.38,77995.78,0.3,8e-05,0.0,0.01144]
[1777301600687,65.38,77980.59,0.3,8e-05,0.0,0.01115]
[1777301601694,65.38,77970.42,0.3,8e-05,0.0,0.01096]
[1777301602703,65.38,77959.18,0.3,8e-05,0.0,0.01076]
[1777301603847,65.38,77927.62,0.3,7e-05,0.0,0.0102]
[1777301607737,65.38,77916.32,0.3,7e-05,0.0,0.01]
[1777301609751,65.38,77901.86,0.3,7e-05,0.0,0.00976]
[1777301614790,65.38,77902.4,0.3,7e-05,0.0,0.00969]
[1777301619821,65.38,77909.6,0.3,7e-05,0.0,0.00981]
[1777301624856,65.38,77904.76,0.3,7e-05,0.0,0.00973]
[1777301629898,65.38,77908.96,0.3,7e-05,0.0,0.0098]
[1777301631935,65.38,77887.57,0.3,7e-05,0.0,0.00945]
[1777301632933,65.38,77866.59,0.3,7e-05,0.0,0.00912]
[1777301637968,65.38,77865.34,0.3,7e-05,0.0,0.0091]
[1777301643003,65.38,77870.74,0.3,7e-05,0.0,0.00918]
[1777301648043,65.38,77871.41,0.3,7e-05,0.0,0.00919]
[1777301653077,65.38,77869.96,0.3,7e-05,0.0,0.00917]
[1777301658113,65.38,77877.26,0.3,7e-05,0.0,0.00929]
[1777301662141,65.38,77889.92,0.3,7e-05,0.0,0.00949]
[1777301667174,65.38,77898.56,0.3,7e-05,0.0,0.00963]
[1777301669189,65.38,77911.9,0.3,7e-05,0.0,0.00985]
[1777301674389,65.38,77908.06,0.3,7e-05,0.0,0.00971]
[1777301680267,65.38,77905.02,0.3,7e-05,0.0,0.00966]
[1777301685300,65.38,77910.86,0.3,7e-05,0.0,0.00976]
[1777301686307,65.38,77930.71,0.3,7e-05,0.0,0.0101]
[1777301691343,65.38,77933.43,0.3,7e-05,0.0,0.01014]
[1777301696379,65.38,77936.88,0.3,7e-05,0.0,0.0102]
[1777301701414,65.38,77937.27,0.3,7e-05,0.0,0.01021]
[1777301705442,65.38,77927.2,0.3,7e-05,0.0,0.01004]
[1777301708461,65.38,77916.95,0.3,7e-05,0.0,0.00986]
[1777301710477,65.38,77901.6,0.3,7e-05,0.0,0.00961]
[1777301715512,65.38,77904.37,0.3,7e-05,0.0,0.00965]
[1777301720547,65.38,77898.73,0.3,7e-05,0.0,0.00956]
[1777301725582,65.38,77899.86,0.3,7e-05,0.0,0.00958]
[1777301730617,65.38,77904.21,0.3,7e-05,0.0,0.00965]
[1777301735651,65.38,77910.92,0.3,7e-05,0.0,0.00969]
[1777301740687,65.38,77909.23,0.3,7e-05,0.0,0.00966]
[1777301745721,65.38,77903.73,0.3,7e-05,0.0,0.00957]
[1777301750757,65.38,77905.89,0.3,7e-05,0.0,0.0096]
[1777301756800,65.38,77904.66,0.3,7e-05,0.0,0.00958]
[1777301760835,65.38,77889.86,0.3,7e-05,0.0,0.00934]
[1777301761840,65.38,77873.82,0.3,7e-05,0.0,0.00909]
[1777301765047,65.38,77834.19,0.3,6e-05,0.0,0.00849]
[1777301766879,65.38,77818.22,0.3,6e-05,0.0,0.00826]
[1777301768894,65.38,77805.71,0.3,6e-05,0.0,0.00808]
[1777301773928,65.38,77818.08,0.3,6e-05,0.0,0.00826]
[1777301778964,65.38,77813.38,0.3,6e-05,0.0,0.00819]
[1777301784025,65.38,77822.42,0.3,6e-05,0.0,0.00832]
[1777301785187,65.38,77832.97,0.3,6e-05,0.0,0.00847]
[1777301791052,65.38,77853.67,0.3,6e-05,0.0,0.00871]
[1777301794072,65.38,77866.69,0.3,6e-05,0.0,0.00891]
[1777301795258,65.38,77878.58,0.3,7e-05,0.0,0.00909]
[1777301797096,65.38,77865.67,0.3,6e-05,0.0,0.0089]
[1777301802132,65.38,77861.91,0.3,6e-05,0.0,0.00884]
[1777301804149,65.38,77850.81,0.3,6e-05,0.0,0.00867]
[1777301809180,65.38,77852.59,0.3,6e-05,0.0,0.0087]
[1777301811200,65.38,77865.0,0.3,6e-05,0.0,0.00889]
[1777301813211,65.38,77877.37,0.3,7e-05,0.0,0.00908]
[1777301817249,65.38,77866.77,0.3,6e-05,0.0,0.00891]
[1777301822284,65.38,77870.18,0.3,6e-05,0.0,0.00896]
[1777301823293,65.38,77883.7,0.3,7e-05,0.0,0.00918]
[1777301827321,65.38,77871.02,0.3,6e-05,0.0,0.00898]
[1777301832356,65.38,77873.32,0.3,6e-05,0.0,0.00901]
[1777301834370,65.38,77856.89,0.3,6e-05,0.0,0.00876]
[1777301839405,65.38,77849.59,0.3,6e-05,0.0,0.00865]
[1777301844440,65.38,77848.47,0.3,6e-05,0.0,0.00864]
[1777301849475,65.38,77849.52,0.3,6e-05,0.0,0.00865]
[1777301854511,65.38,77854.28,0.3,6e-05,0.0,0.00866]
[1777301859545,65.38,77852.2,0.3,6e-05,0.0,0.00862]
[1777301864581,65.38,77859.77,0.3,6e-05,0.0,0.00874]
[1777301869615,65.38,77859.18,0.3,6e-05,0.0,0.00873]
[1777301874653,65.38,77857.69,0.3,6e-05,0.0,0.00871]
[1777301879685,65.38,77856.73,0.3,6e-05,0.0,0.00869]
[1777301884720,65.38,77861.45,0.3,6e-05,0.0,0.00876]
[1777301889755,65.38,77844.94,0.3,6e-05,0.0,0.00852]
[1777301894791,65.38,77843.55,0.3,6e-05,0.0,0.0085]
[1777301899825,65.38,77834.36,0.3,6e-05,0.0,0.00836]
[1777301901840,65.38,77823.45,0.3,6e-05,0.0,0.00821]
[1777301906874,65.38,77817.73,0.3,6e-05,0.0,0.00813]
[1777301911911,65.38,77817.69,0.3,6e-05,0.0,0.00806]
[1777301916944,65.38,77826.85,0.3,6e-05,0.0,0.00819]
[1777301921979,65.38,77827.35,0.3,6e-05,0.0,0.0082]
[1777301927014,65.38,77823.23,0.3,6e-05,0.0,0.00814]
[1777301932049,65.38,77828.13,0.3,6e-05,0.0,0.00821]
[1777301937084,65.38,77822.92,0.3,6e-05,0.0,0.00814]
[1777301942120,65.38,77806.47,0.3,6e-05,0.0,0.00791]
[1777301947156,65.38,77803.74,0.3,6e-05,0.0,0.00787]
[1777301952196,65.38,77801.85,0.3,6e-05,0.0,0.00784]
[1777301957227,65.38,77801.89,0.3,6e-05,0.0,0.00784]
[1777301962262,65.38,77803.72,0.3,6e-05,0.0,0.00787]
[1777301965283,65.38,77813.9,0.3,6e-05,0.0,0.00801]
[1777301970317,65.38,77817.32,0.3,6e-05,0.0,0.00806]
[1777301975353,65.38,77822.17,0.3,6e-05,0.0,0.00806]
[1777301980388,65.38,77819.35,0.3,6e-05,0.0,0.00802]
[1777301982401,65.38,77803.94,0.3,6e-05,0.0,0.00781]
[1777301987437,65.38,77801.79,0.3,6e-05,0.0,0.00778]
[1777301992472,65.38,77802.12,0.3,6e-05,0.0,0.00779]
[1777301997507,65.38,77799.66,0.3,6e-05,0.0,0.00775]
[1777302001554,65.38,77814.62,0.3,6e-05,0.0,0.00796]
[1777302006760,65.38,77808.35,0.3,6e-05,0.0,0.00787]
[1777302012631,65.38,77816.02,0.3,6e-05,0.0,0.00798]
[1777302017665,65.38,77814.26,0.3,6e-05,0.0,0.00795]
[1777302022700,65.38,77822.13,0.3,6e-05,0.0,0.00806]
[1777302027736,65.38,77819.34,0.3,6e-05,0.0,0.00802]
[1777302032770,65.38,77822.19,0.3,6e-05,0.0,0.008]
[1777302037806,65.38,77824.58,0.3,6e-05,0.0,0.00803]
[1777302042841,65.38,77826.18,0.3,6e-05,0.0,0.00805]
[1777302047876,65.38,77822.75,0.3,6e-05,0.0,0.00801]
[1777302048882,65.38,77801.96,0.3,5e-05,0.0,0.00772]
[1777302053917,65.38,77793.18,0.3,5e-05,0.0,0.00761]
[1777302057950,65.38,77777.72,0.3,5e-05,0.0,0.0074]
[1777302062981,65.38,77760.79,0.3,5e-05,0.0,0.00719]
[1777302063988,65.38,77745.22,0.3,5e-05,0.0,0.00699]
[1777302069032,65.38,77742.74,0.3,5e-05,0.0,0.00696]
[1777302072054,65.38,77752.8,0.3,5e-05,0.0,0.00709]
[1777302077248,65.38,77752.25,0.3,5e-05,0.0,0.00708]
[1777302083129,65.38,77764.7,0.3,5e-05,0.0,0.00724]
[1777302084137,65.38,77775.45,0.3,5e-05,0.0,0.00737]
[1777302089172,65.38,77769.4,0.3,5e-05,0.0,0.0073]
[1777302094207,65.38,77769.26,0.3,5e-05,0.0,0.00724]
[1777302099242,65.38,77765.95,0.3,5e-05,0.0,0.0072]
[1777302104277,65.38,77756.86,0.3,5e-05,0.0,0.00708]
[1777302106291,65.38,77777.92,0.3,5e-05,0.0,0.00735]
[1777302111326,65.38,77775.22,0.3,5e-05,0.0,0.00731]
[1777302114347,65.38,77785.22,0.3,5e-05,0.0,0.00744]
[1777302119383,65.38,77785.42,0.3,5e-05,0.0,0.00744]
[1777302124418,65.38,77798.99,0.3,5e-05,0.0,0.00762]
[1777302129454,65.38,77792.67,0.3,5e-05,0.0,0.00754]
[1777302134489,65.38,77791.57,0.3,5e-05,0.0,0.00752]
[1777302139525,65.38,77785.77,0.3,5e-05,0.0,0.00745]
[1777302144564,65.38,77776.29,0.3,5e-05,0.0,0.00733]
[1777302147749,65.38,77761.69,0.3,5e-05,0.0,0.00714]
[1777302151615,65.38,77750.85,0.3,5e-05,0.0,0.00695]
[1777302154635,65.38,77739.76,0.3,5e-05,0.0,0.00682]
[1777302159671,65.38,77729.43,0.3,5e-05,0.0,0.0067]
[1777302164706,65.38,77739.85,0.3,5e-05,0.0,0.00682]
[1777302166720,65.38,77723.62,0.3,5e-05,0.0,0.00663]
[1777302170749,65.38,77746.29,0.3,5e-05,0.0,0.0069]
[1777302175785,65.38,77740.09,0.3,5e-05,0.0,0.00682]
[1777302180819,65.38,77741.64,0.3,5e-05,0.0,0.00684]
[1777302185857,65.38,77751.52,0.3,5e-05,0.0,0.00696]
[1777302186862,65.38,77762.2,0.3,5e-05,0.0,0.00709]
[1777302191899,65.38,77763.67,0.3,5e-05,0.0,0.00711]
[1777302196935,65.38,77771.31,0.3,5e-05,0.0,0.00721]
[1777302198130,65.38,77745.34,0.3,5e-05,0.0,0.00688]
[1777302203982,65.38,77742.17,0.3,5e-05,0.0,0.00685]
[1777302209025,65.38,77719.33,0.3,5e-05,0.0,0.00658]
[1777302213052,65.38,77713.96,0.3,5e-05,0.0,0.00646]
[1777302217082,65.38,77698.51,0.3,4e-05,0.0,0.00629]
[1777302222118,65.38,77696.6,0.3,4e-05,0.0,0.00627]
[1777302227152,65.38,77692.99,0.3,4e-05,0.0,0.00623]
[1777302230172,65.38,77679.43,0.3,4e-05,0.0,0.00608]
[1777302235208,65.38,77684.12,0.3,4e-05,0.0,0.00613]
[1777302240244,65.38,77681.62,0.3,4e-05,0.0,0.0061]
[1777302245279,65.38,77675.72,0.3,4e-05,0.0,0.00604]
[1777302248487,65.38,77659.75,0.3,4e-05,0.0,0.00587]
[1777302251328,65.38,77646.38,0.3,4e-05,0.0,0.00573]
[1777302254346,65.38,77656.9,0.3,4e-05,0.0,0.00584]
[1777302257385,65.38,77639.67,0.3,4e-05,0.0,0.00567]
[1777302258558,65.38,77580.04,0.3,4e-05,0.0,0.00509]
[1777302264420,65.38,77579.94,0.3,4e-05,0.0,0.00509]
[1777302267440,65.38,77569.73,0.3,3e-05,0.0,0.005]
[1777302268645,65.38,77514.12,0.3,3e-05,0.0,0.00452]
[1777302274494,65.38,77532.89,0.3,3e-05,0.0,0.00464]
[1777302279532,65.38,77524.51,0.3,3e-05,0.0,0.00457]
[1777302280538,65.38,77511.53,0.3,3e-05,0.0,0.00446]
[1777302282555,65.38,77501.49,0.3,3e-05,0.0,0.00438]
[1777302288037,65.38,77491.74,0.3,3e-05,0.0,0.00431]
[1777302288050,65.38,77446.74,0.3,3e-05,0.0,0.00397]
[1777302289029,65.38,77446.74,0.3,3e-05,0.0,0.00397]
[1777302289057,65.38,77402.92,0.3,3e-05,0.0,0.00366]
[1777302290641,65.38,77354.67,0.3,2e-05,0.0,0.00335]
[1777302291660,65.38,77338.66,0.3,2e-05,0.0,0.00325]
[1777302292658,65.38,77325.47,0.3,2e-05,0.0,0.00317]
[1777302296691,65.38,77350.67,0.3,2e-05,0.0,0.00333]
[1777302297698,65.38,77365.5,0.3,2e-05,0.0,0.00342]
[1777302301760,65.38,77353.47,0.3,2e-05,0.0,0.00334]
[1777302302749,65.38,77339.15,0.3,2e-05,0.0,0.00326]
[1777302307789,65.38,77328.23,0.3,2e-05,0.0,0.00319]
[1777302308986,65.38,77307.09,0.3,2e-05,0.0,0.00307]
[1777302311816,65.38,77334.6,0.3,2e-05,0.0,0.00323]
[1777302312822,65.38,77348.78,0.3,2e-05,0.0,0.00331]
[1777302314848,65.38,77361.53,0.3,2e-05,0.0,0.00339]
[1777302315862,65.38,77386.74,0.3,2e-05,0.0,0.00355]
[1777302316869,65.38,77405.47,0.3,3e-05,0.0,0.00368]
[1777302317891,65.38,77418.61,0.3,3e-05,0.0,0.00377]
[1777302319066,65.38,77452.61,0.3,3e-05,0.0,0.00401]
[1777302320914,65.38,77488.64,0.3,3e-05,0.0,0.00428]
[1777302321930,65.38,77507.18,0.3,3e-05,0.0,0.00443]
[1777302322942,65.38,77489.73,0.3,3e-05,0.0,0.00429]
[1777302323955,65.38,77478.59,0.3,3e-05,0.0,0.0042]
[1777302324960,65.38,77489.15,0.3,3e-05,0.0,0.00429]
[1777302329995,65.38,77497.35,0.3,3e-05,0.0,0.00435]
[1777302332018,65.38,77521.76,0.3,3e-05,0.0,0.00451]
[1777302336042,65.38,77537.7,0.3,3e-05,0.0,0.00464]
[1777302341079,65.38,77544.95,0.3,3e-05,0.0,0.0047]
[1777302346116,65.38,77547.19,0.3,3e-05,0.0,0.00472]
[1777302351148,65.38,77538.13,0.3,3e-05,0.0,0.00464]
[1777302356184,65.38,77532.87,0.3,3e-05,0.0,0.0046]
[1777302358199,65.38,77520.55,0.3,3e-05,0.0,0.0045]
[1777302359368,65.38,77497.71,0.3,3e-05,0.0,0.00432]
[1777302365258,65.38,77508.99,0.3,3e-05,0.0,0.00441]
[1777302368278,65.38,77521.38,0.3,3e-05,0.0,0.00451]
[1777302370293,65.38,77534.69,0.3,3e-05,0.0,0.00462]
[1777302374318,65.38,77523.55,0.3,3e-05,0.0,0.00452]
[1777302379361,65.38,77527.26,0.3,3e-05,0.0,0.00455]
[1777302384390,65.38,77527.08,0.3,3e-05,0.0,0.00455]
[1777302389425,65.38,77526.78,0.3,3e-05,0.0,0.00455]
[1777302393454,65.38,77515.93,0.3,3e-05,0.0,0.00442]
[1777302398489,65.38,77515.23,0.3,3e-05,0.0,0.00442]
[1777302403525,65.38,77511.47,0.3,3e-05,0.0,0.00439]
[1777302408559,65.38,77511.63,0.3,3e-05,0.0,0.00439]
[1777302413593,65.38,77507.18,0.3,3e-05,0.0,0.00435]
[1777302418628,65.38,77507.69,0.3,3e-05,0.0,0.00436]
[1777302423663,65.38,77510.37,0.3,3e-05,0.0,0.00438]
[1777302424670,65.38,77520.92,0.3,3e-05,0.0,0.00446]
[1777302429865,65.38,77530.46,0.3,3e-05,0.0,0.00454]
[1777302433737,65.38,77516.79,0.3,3e-05,0.0,0.00443]
[1777302434742,65.38,77502.38,0.3,3e-05,0.0,0.00432]
[1777302436759,65.38,77491.92,0.3,3e-05,0.0,0.00423]
[1777302437764,65.38,77465.47,0.3,3e-05,0.0,0.00404]
[1777302439935,65.38,77451.67,0.3,3e-05,0.0,0.00393]
[1777302445821,65.38,77441.63,0.3,3e-05,0.0,0.00386]
[1777302448841,65.38,77428.18,0.3,3e-05,0.0,0.00377]
[1777302453876,65.38,77430.43,0.3,3e-05,0.0,0.00375]
[1777302458910,65.38,77425.6,0.3,3e-05,0.0,0.00372]
[1777302463946,65.38,77426.55,0.3,3e-05,0.0,0.00373]
[1777302466968,65.38,77436.74,0.3,3e-05,0.0,0.0038]
[1777302472003,65.38,77444.93,0.3,3e-05,0.0,0.00385]
[1777302476032,65.38,77473.04,0.3,3e-05,0.0,0.00406]
[1777302479052,65.38,77484.52,0.3,3e-05,0.0,0.00414]
[1777302484088,65.38,77486.75,0.3,3e-05,0.0,0.00416]
[1777302487117,65.38,77508.38,0.3,3e-05,0.0,0.00433]
[1777302492151,65.38,77504.43,0.3,3e-05,0.0,0.0043]
[1777302494164,65.38,77483.61,0.3,3e-05,0.0,0.00414]
[1777302499199,65.38,77487.01,0.3,3e-05,0.0,0.00416]
[1777302504234,65.38,77493.18,0.3,3e-05,0.0,0.00421]
[1777302506247,65.38,77481.99,0.3,3e-05,0.0,0.00412]
[1777302509269,65.38,77471.27,0.3,3e-05,0.0,0.00404]
[1777302514305,65.38,77489.05,0.3,3e-05,0.0,0.00414]
[1777302516338,65.38,77478.45,0.3,3e-05,0.0,0.00406]
[1777302517335,65.38,77468.29,0.3,3e-05,0.0,0.00399]
[1777302522372,65.38,77480.59,0.3,3e-05,0.0,0.00408]
[1777302527406,65.38,77470.37,0.3,3e-05,0.0,0.004]
[1777302532442,65.38,77471.4,0.3,3e-05,0.0,0.00401]
[1777302534457,65.38,77487.22,0.3,3e-05,0.0,0.00413]
[1777302539490,65.38,77481.26,0.3,3e-05,0.0,0.00408]
[1777302542511,65.38,77492.91,0.3,3e-05,0.0,0.00417]
[1777302547545,65.38,77485.77,0.3,3e-05,0.0,0.00412]
[1777302552581,65.38,77486.61,0.3,3e-05,0.0,0.00412]
[1777302557621,65.38,77491.3,0.3,3e-05,0.0,0.00416]
[1777302562656,65.38,77482.17,0.3,3e-05,0.0,0.00409]
[1777302567693,65.38,77484.74,0.3,3e-05,0.0,0.00411]
[1777302572728,65.38,77483.68,0.3,3e-05,0.0,0.00407]
[1777302575750,65.38,77472.45,0.3,3e-05,0.0,0.00398]
[1777302580936,65.38,77465.06,0.3,3e-05,0.0,0.00393]
[1777302584813,65.38,77477.02,0.3,3e-05,0.0,0.00402]
[1777302587836,65.38,77465.95,0.3,3e-05,0.0,0.00394]
[1777302591008,65.38,77454.12,0.3,3e-05,0.0,0.00385]
[1777302596899,65.38,77454.61,0.3,3e-05,0.0,0.00386]
[1777302601932,65.38,77447.59,0.3,3e-05,0.0,0.00381]
[1777302606968,65.38,77446.47,0.3,3e-05,0.0,0.0038]
[1777302609988,65.38,77457.72,0.3,3e-05,0.0,0.00388]
[1777302615030,65.38,77458.57,0.3,3e-05,0.0,0.00388]
[1777302619056,65.38,77474.75,0.3,3e-05,0.0,0.004]
[1777302624091,65.38,77476.76,0.3,3e-05,0.0,0.00401]
[1777302629126,65.38,77469.51,0.3,3e-05,0.0,0.00396]
[1777302634160,65.38,77473.02,0.3,3e-05,0.0,0.00395]
[1777302639200,65.38,77485.4,0.3,3e-05,0.0,0.00404]
[1777302644234,65.38,77495.34,0.3,3e-05,0.0,0.00412]
[1777302647256,65.38,77507.74,0.3,3e-05,0.0,0.00421]
[1777302650275,65.38,77519.65,0.3,3e-05,0.0,0.0043]
[1777302655311,65.38,77516.25,0.3,3e-05,0.0,0.00428]
[1777302660346,65.38,77514.42,0.3,3e-05,0.0,0.00426]
[1777302665382,65.38,77502.65,0.3,3e-05,0.0,0.00417]
[1777302670420,65.38,77501.07,0.3,3e-05,0.0,0.00416]
[1777302675460,65.38,77495.45,0.3,3e-05,0.0,0.00412]
[1777302680494,65.38,77488.3,0.3,3e-05,0.0,0.00407]
[1777302685530,65.38,77486.86,0.3,3e-05,0.0,0.00405]
[1777302690564,65.38,77487.1,0.3,3e-05,0.0,0.00406]
[1777302693587,65.38,77478.99,0.3,3e-05,0.0,0.00396]
[1777302698621,65.38,77493.37,0.3,3e-05,0.0,0.00407]
[1777302699628,65.38,77505.53,0.3,3e-05,0.0,0.00416]
[1777302704664,65.38,77504.6,0.3,3e-05,0.0,0.00415]
[1777302708691,65.38,77514.64,0.3,3e-05,0.0,0.00423]
[1777302713726,65.38,77517.51,0.3,3e-05,0.0,0.00425]
[1777302718760,65.38,77512.25,0.3,3e-05,0.0,0.00421]
[1777302723797,65.38,77518.34,0.3,3e-05,0.0,0.00426]
[1777302728831,65.38,77523.61,0.3,3e-05,0.0,0.0043]
[1777302731866,65.38,77513.15,0.3,3e-05,0.0,0.00422]
[1777302732862,65.38,77501.99,0.3,3e-05,0.0,0.00413]
[1777302733870,65.38,77492.09,0.3,3e-05,0.0,0.00406]
[1777302738904,65.38,77487.74,0.3,3e-05,0.0,0.00403]
[1777302743940,65.38,77490.23,0.3,3e-05,0.0,0.00404]
[1777302748974,65.38,77495.33,0.3,3e-05,0.0,0.00408]
[1777302752137,65.38,77483.14,0.3,3e-05,0.0,0.00396]
[1777302755544,65.38,77469.75,0.3,3e-05,0.0,0.00386]
[1777302756485,65.38,77457.4,0.3,3e-05,0.0,0.00378]
[1777302761519,65.38,77458.44,0.3,3e-05,0.0,0.00378]
[1777302766555,65.38,77451.41,0.3,3e-05,0.0,0.00373]
[1777302770583,65.38,77463.11,0.3,3e-05,0.0,0.00382]
[1777302775617,65.38,77464.69,0.3,3e-05,0.0,0.00383]
[1777302779645,65.38,77478.82,0.3,3e-05,0.0,0.00393]
[1777302784681,65.38,77468.23,0.3,3e-05,0.0,0.00385]
[1777302786695,65.38,77457.46,0.3,3e-05,0.0,0.00378]
[1777302791729,65.38,77453.03,0.3,3e-05,0.0,0.00375]
[1777302794750,65.38,77463.03,0.3,3e-05,0.0,0.00381]
[1777302799786,65.38,77453.01,0.3,3e-05,0.0,0.00375]
[1777302804821,65.38,77460.12,0.3,3e-05,0.0,0.00379]
[1777302809856,65.38,77457.41,0.3,3e-05,0.0,0.00378]
[1777302814891,65.38,77456.57,0.3,3e-05,0.0,0.00374]
[1777302819927,65.38,77450.19,0.3,3e-05,0.0,0.00369]
[1777302821941,65.38,77439.84,0.3,2e-05,0.0,0.00362]
[1777302823955,65.38,77426.78,0.3,2e-05,0.0,0.00354]
[1777302828991,65.38,77435.03,0.3,2e-05,0.0,0.00359]
[1777302834027,65.38,77444.4,0.3,3e-05,0.0,0.00365]
[1777302835671,65.38,77447.17,0.3,3e-05,0.0,0.00367]
[1777302836040,65.38,77440.42,0.3,3e-05,0.0,0.00363]
[1777302836782,65.38,77440.42,0.3,3e-05,0.0,0.00363]
[1777302837049,65.38,77437.84,0.3,2e-05,0.0,0.00361]
[1777302842770,65.38,77425.61,0.3,2e-05,0.0,0.00353]
[1777302848126,65.38,77425.38,0.3,2e-05,0.0,0.00353]
[1777302849132,65.38,77413.53,0.3,2e-05,0.0,0.00345]
[1777302852845,65.38,77393.83,0.3,2e-05,0.0,0.00333]
[1777302854169,65.38,77382.38,0.3,2e-05,0.0,0.00326]
[1777302857190,65.38,77370.15,0.3,2e-05,0.0,0.00318]
[1777302860213,65.38,77352.18,0.3,2e-05,0.0,0.00308]
[1777302864239,65.38,77367.59,0.3,2e-05,0.0,0.00317]
[1777302868266,65.38,77354.87,0.3,2e-05,0.0,0.0031]
[1777302870281,65.38,77343.89,0.3,2e-05,0.0,0.00303]
[1777302872988,65.38,77337.56,0.3,2e-05,0.0,0.00297]
[1777302878337,65.38,77343.34,0.3,2e-05,0.0,0.003]
[1777302881358,65.38,77357.0,0.3,2e-05,0.0,0.00308]
[1777302886392,65.38,77368.66,0.3,2e-05,0.0,0.00315]
[1777302890421,65.38,77379.07,0.3,2e-05,0.0,0.00321]
[1777302895455,65.38,77382.42,0.3,2e-05,0.0,0.00323]
[1777302900491,65.38,77380.67,0.3,2e-05,0.0,0.00322]
[1777302903514,65.38,77366.62,0.3,2e-05,0.0,0.00314]
[1777302908548,65.38,77358.57,0.3,2e-05,0.0,0.00309]
[1777302910577,65.38,77345.62,0.3,2e-05,0.0,0.00302]
[1777302911576,65.38,77329.02,0.3,2e-05,0.0,0.00292]
[1777302916631,65.38,77318.14,0.3,2e-05,0.0,0.00286]
[1777302919640,65.38,77308.26,0.3,2e-05,0.0,0.00281]
[1777302924679,65.38,77329.03,0.3,2e-05,0.0,0.00292]
[1777302925682,65.38,77358.47,0.3,2e-05,0.0,0.00309]
[1777302929710,65.38,77347.49,0.3,2e-05,0.0,0.00303]
[1777302931724,65.38,77320.83,0.3,2e-05,0.0,0.00285]
[1777302936762,65.38,77320.97,0.3,2e-05,0.0,0.00285]
[1777302941816,65.38,77330.88,0.3,2e-05,0.0,0.00291]
[1777302942823,65.38,77340.87,0.3,2e-05,0.0,0.00296]
[1777302945845,65.38,77326.53,0.3,2e-05,0.0,0.00288]
[1777302949872,65.38,77341.77,0.3,2e-05,0.0,0.00297]
[1777302954907,65.38,77332.75,0.3,2e-05,0.0,0.00292]
[1777302955915,65.38,77322.19,0.3,2e-05,0.0,0.00286]
[1777302960950,65.38,77315.73,0.3,2e-05,0.0,0.00283]
[1777302965984,65.38,77330.66,0.3,2e-05,0.0,0.00291]
[1777302971019,65.38,77334.33,0.3,2e-05,0.0,0.00293]
[1777302976055,65.38,77342.97,0.3,2e-05,0.0,0.00297]
[1777302981090,65.38,77343.96,0.3,2e-05,0.0,0.00298]
[1777302986128,65.38,77344.45,0.3,2e-05,0.0,0.00298]
[1777302991164,65.38,77337.03,0.3,2e-05,0.0,0.00292]
[1777302992171,65.38,77323.35,0.3,2e-05,0.0,0.00284]
[1777302995192,65.38,77335.49,0.3,2e-05,0.0,0.00291]
[1777302996198,65.38,77350.48,0.3,2e-05,0.0,0.00299]
[1777303001234,65.38,77349.23,0.3,2e-05,0.0,0.00298]
[1777303006269,65.38,77351.99,0.3,2e-05,0.0,0.003]
[1777303011303,65.38,77345.85,0.3,2e-05,0.0,0.00296]
[1777303016340,65.38,77342.54,0.3,2e-05,0.0,0.00295]
[1777303021373,65.38,77338.91,0.3,2e-05,0.0,0.00293]
[1777303026409,65.38,77341.12,0.3,2e-05,0.0,0.00294]
[1777303029138,65.38,77355.66,0.3,2e-05,0.0,0.00302]
[1777303034473,65.38,77354.3,0.3,2e-05,0.0,0.00301]
[1777303039510,65.38,77358.28,0.3,2e-05,0.0,0.00303]
[1777303044547,65.38,77361.5,0.3,2e-05,0.0,0.00305]
[1777303047568,65.38,77346.67,0.3,2e-05,0.0,0.00297]
[1777303052603,65.38,77340.92,0.3,2e-05,0.0,0.00291]
[1777303057637,65.38,77327.55,0.3,2e-05,0.0,0.00284]
[1777303061667,65.38,77310.5,0.3,2e-05,0.0,0.00275]
[1777303064689,65.38,77291.8,0.3,2e-05,0.0,0.00265]
[1777303068716,65.38,77276.08,0.3,2e-05,0.0,0.00258]
[1777303070732,65.38,77264.01,0.3,2e-05,0.0,0.00252]
[1777303073767,65.38,77226.77,0.3,2e-05,0.0,0.00235]
[1777303078807,65.38,77246.1,0.3,2e-05,0.0,0.00243]
[1777303083839,65.38,77246.3,0.3,2e-05,0.0,0.00243]
[1777303084852,65.38,77232.1,0.3,2e-05,0.0,0.00237]
[1777303086860,65.38,77215.8,0.3,2e-05,0.0,0.0023]
[1777303091896,65.38,77221.43,0.3,2e-05,0.0,0.00232]
[1777303096931,65.38,77219.17,0.3,2e-05,0.0,0.00231]
[1777303099969,65.38,77207.56,0.3,2e-05,0.0,0.00226]
[1777303100969,65.38,77195.7,0.3,1e-05,0.0,0.00221]
[1777303106003,65.38,77188.58,0.3,1e-05,0.0,0.00218]
[1777303109028,65.38,77153.07,0.3,1e-05,0.0,0.00204]
[1777303110042,65.38,77129.75,0.3,1e-05,0.0,0.00195]
[1777303111683,65.38,77125.16,0.3,1e-05,0.0,0.00191]
[1777303112056,65.38,77122.52,0.3,1e-05,0.0,0.0019]
[1777303113084,65.38,77045.71,0.3,1e-05,0.0,0.00164]
[1777303113800,65.38,77045.71,0.3,1e-05,0.0,0.00164]
[1777303114075,65.38,77009.96,0.3,1e-05,0.0,0.00153]
[1777303115079,65.38,77020.39,0.3,1e-05,0.0,0.00156]
[1777303118102,65.38,77034.29,0.3,1e-05,0.0,0.00161]
[1777303120418,65.38,77042.2,0.3,1e-05,0.0,0.00163]
[1777303120116,65.38,77025.23,0.3,1e-05,0.0,0.00158]
[1777303121125,65.38,77013.94,0.3,1e-05,0.0,0.00154]
[1777303121618,65.38,77013.94,0.3,1e-05,0.0,0.00154]
[1777303122141,65.38,76953.77,0.3,1e-05,0.0,0.00137]
[1777303123141,65.38,76943.78,0.3,1e-05,0.0,0.00134]
[1777303124152,65.38,76920.0,0.3,1e-05,0.0,0.00128]
[1777303125158,65.38,76902.84,0.3,1e-05,0.0,0.00124]
[1777303127181,65.38,76914.82,0.3,1e-05,0.0,0.00127]
[1777303129256,65.38,76933.71,0.3,1e-05,0.0,0.00132]
[1777303130258,65.38,76951.37,0.3,1e-05,0.0,0.00136]
[1777303131214,65.38,76978.28,0.3,1e-05,0.0,0.00144]
[1777303132224,65.38,76993.62,0.3,1e-05,0.0,0.00148]
[1777303133239,65.38,77009.97,0.3,1e-05,0.0,0.00153]
[1777303135252,65.38,77023.35,0.3,1e-05,0.0,0.00157]
[1777303140288,65.38,77015.13,0.3,1e-05,0.0,0.00155]
[1777303142303,65.38,76972.34,0.3,1e-05,0.0,0.00142]
[1777303143317,65.38,76951.31,0.3,1e-05,0.0,0.00136]
[1777303146333,65.38,76961.63,0.3,1e-05,0.0,0.00139]
[1777303151372,65.38,76976.07,0.3,1e-05,0.0,0.00143]
[1777303152376,65.38,76996.69,0.3,1e-05,0.0,0.00149]
[1777303153382,65.38,77007.51,0.3,1e-05,0.0,0.00152]
[1777303157414,65.38,76988.13,0.3,1e-05,0.0,0.00147]
[1777303159424,65.38,77002.34,0.3,1e-05,0.0,0.00151]
[1777303164465,65.38,76975.9,0.3,1e-05,0.0,0.00143]
[1777303167489,65.38,76951.5,0.3,1e-05,0.0,0.00137]
[1777303168496,65.38,76941.36,0.3,1e-05,0.0,0.00134]
[1777303169504,65.38,76929.6,0.3,1e-05,0.0,0.00131]
[1777303171545,65.38,76918.55,0.3,1e-05,0.0,0.00127]
[1777303172526,65.38,76930.03,0.3,1e-05,0.0,0.0013]
[1777303173536,65.38,76954.48,0.3,1e-05,0.0,0.00136]
[1777303178569,65.38,76955.43,0.3,1e-05,0.0,0.00136]
[1777303181589,65.38,76974.33,0.3,1e-05,0.0,0.00141]
[1777303182597,65.38,76991.35,0.3,1e-05,0.0,0.00146]
[1777303187632,65.38,76995.76,0.3,1e-05,0.0,0.00147]
[1777303188639,65.38,76982.55,0.3,1e-05,0.0,0.00144]
[1777303191659,65.38,76970.54,0.3,1e-05,0.0,0.0014]
[1777303196695,65.38,76967.06,0.3,1e-05,0.0,0.00139]
[1777303200447,65.38,76977.69,0.3,1e-05,0.0,0.00142]
[1777303202740,65.38,76994.13,0.3,1e-05,0.0,0.00147]
[1777303204758,65.38,76981.44,0.3,1e-05,0.0,0.00143]
[1777303206770,65.38,76991.77,0.3,1e-05,0.0,0.00146]
[1777303211808,65.38,76991.17,0.3,1e-05,0.0,0.00146]
[1777303213822,65.38,77001.74,0.3,1e-05,0.0,0.00149]
[1777303215839,65.38,77018.41,0.3,1e-05,0.0,0.00154]
[1777303217853,65.38,76996.01,0.3,1e-05,0.0,0.00148]
[1777303222896,65.38,77000.11,0.3,1e-05,0.0,0.00149]
[1777303225915,65.38,77016.53,0.3,1e-05,0.0,0.00154]
[1777303230946,65.38,77017.15,0.3,1e-05,0.0,0.00154]
[1777303235979,65.38,77020.05,0.3,1e-05,0.0,0.00153]
[1777303236988,65.38,77033.02,0.3,1e-05,0.0,0.00157]
[1777303240016,65.38,77043.86,0.3,1e-05,0.0,0.0016]
[1777303245056,65.38,77045.78,0.3,1e-05,0.0,0.00161]
[1777303247062,65.38,77035.32,0.3,1e-05,0.0,0.00158]
[1777303248069,65.38,77046.99,0.3,1e-05,0.0,0.00161]
[1777303253104,65.38,77049.07,0.3,1e-05,0.0,0.00162]
[1777303256126,65.38,77062.66,0.3,1e-05,0.0,0.00166]
[1777303261170,65.38,77052.59,0.3,1e-05,0.0,0.00163]
[1777303262185,65.38,77035.97,0.3,1e-05,0.0,0.00158]
[1777303264188,65.38,77025.5,0.3,1e-05,0.0,0.00155]
[1777303269223,65.38,77027.08,0.3,1e-05,0.0,0.00155]
[1777303274258,65.38,77032.73,0.3,1e-05,0.0,0.00157]
[1777303278290,65.38,77018.14,0.3,1e-05,0.0,0.00153]
[1777303283328,65.38,77018.24,0.3,1e-05,0.0,0.00153]
[1777303285383,65.38,77006.78,0.3,1e-05,0.0,0.00149]
[1777303286383,65.38,76980.86,0.3,1e-05,0.0,0.00142]
[1777303287383,65.38,76963.19,0.3,1e-05,0.0,0.00137]
[1777303288399,65.38,76975.83,0.3,1e-05,0.0,0.0014]
[1777303289399,65.38,76986.18,0.3,1e-05,0.0,0.00143]
[1777303290430,65.38,76999.14,0.3,1e-05,0.0,0.00147]
[1777303295448,65.38,76970.79,0.3,1e-05,0.0,0.00138]
[1777303296458,65.38,76959.92,0.3,1e-05,0.0,0.00135]
[1777303298468,65.38,76945.0,0.3,1e-05,0.0,0.00131]
[1777303303504,65.38,76950.2,0.3,1e-05,0.0,0.00132]
[1777303305518,65.38,76931.18,0.3,1e-05,0.0,0.00127]
[1777303308539,65.38,76916.02,0.3,1e-05,0.0,0.00124]
[1777303309548,65.38,76905.24,0.3,1e-05,0.0,0.00121]
[1777303310339,65.38,76905.24,0.3,1e-05,0.0,0.00121]
[1777303310577,65.38,76884.23,0.3,1e-05,0.0,0.00116]
[1777303311563,65.38,76829.99,0.3,1e-05,0.0,0.00104]
[1777303312583,65.38,76813.25,0.3,1e-05,0.0,0.00101]
[1777303315620,65.38,76793.72,0.3,1e-05,0.0,0.00097]
[1777303317638,65.38,76783.69,0.3,1e-05,0.0,0.00095]
[1777303320673,65.38,76770.77,0.3,1e-05,0.0,0.00092]
[1777303325700,65.38,76776.65,0.3,1e-05,0.0,0.00094]
[1777303326709,65.38,76798.22,0.3,1e-05,0.0,0.00098]
[1777303328721,65.38,76783.38,0.3,1e-05,0.0,0.00095]
[1777303329725,65.38,76760.74,0.3,1e-05,0.0,0.00091]
[1777303331747,65.38,76747.88,0.3,1e-05,0.0,0.00088]
[1777303332750,65.38,76737.41,0.3,1e-05,0.0,0.00086]
[1777303333758,65.38,76707.85,0.3,1e-05,0.0,0.00081]
[1777303334453,65.38,76707.85,0.3,1e-05,0.0,0.00081]
[1777303334764,65.38,76681.59,0.3,0.0,0.0,0.00077]
[1777303335497,65.38,76681.59,0.3,0.0,0.0,0.00077]
[1777303335770,65.38,76652.82,0.3,0.0,0.0,0.00073]
[1777303337790,65.38,76632.58,0.3,0.0,0.0,0.0007]
[1777303338805,65.38,76618.51,0.3,0.0,0.0,0.00068]
[1777303341833,65.38,76629.2,0.3,0.0,0.0,0.00069]
[1777303342840,65.38,76612.93,0.3,0.0,0.0,0.00067]
[1777303345870,65.38,76596.78,0.3,0.0,0.0,0.00065]
[1777303346473,65.38,76596.78,0.3,0.0,0.0,0.00065]
[1777303346865,65.38,76639.13,0.3,0.0,0.0,0.00071]
[1777303347884,65.38,76674.87,0.3,0.0,0.0,0.00076]
[1777303348111,65.38,76674.87,0.3,0.0,0.0,0.00076]
[1777303348890,65.38,76715.3,0.3,1e-05,0.0,0.00083]
[1777303351905,65.38,76709.83,0.3,1e-05,0.0,0.00081]
[1777303353919,65.38,76687.48,0.3,1e-05,0.0,0.00077]
[1777303355937,65.38,76704.22,0.3,1e-05,0.0,0.0008]
[1777303356937,65.38,76721.53,0.3,1e-05,0.0,0.00083]
[1777303359993,65.38,76705.96,0.3,1e-05,0.0,0.0008]
[1777303361683,65.38,76683.22,0.3,0.0,0.0,0.00077]
[1777303364019,65.38,76699.1,0.3,1e-05,0.0,0.00079]
[1777303368042,65.38,76713.42,0.3,1e-05,0.0,0.00082]
[1777303371753,65.38,76693.99,0.3,1e-05,0.0,0.00078]
[1777303376096,65.38,76709.92,0.3,1e-05,0.0,0.00081]
[1777303377112,65.38,76722.14,0.3,1e-05,0.0,0.00083]
[1777303378111,65.38,76709.75,0.3,1e-05,0.0,0.00081]
[1777303381556,65.38,76710.51,0.3,1e-05,0.0,0.00081]
[1777303381632,65.38,76692.73,0.3,1e-05,0.0,0.00078]
[1777303382478,65.38,76692.73,0.3,1e-05,0.0,0.00078]
[1777303382490,65.38,76658.51,0.3,0.0,0.0,0.00073]
[1777303386735,65.38,76660.09,0.3,0.0,0.0,0.00073]
[1777303386749,65.38,76665.77,0.3,0.0,0.0,0.00074]
[1777303389191,65.38,76674.82,0.3,0.0,0.0,0.00075]
[1777303390942,65.38,76674.82,0.3,0.0,0.0,0.00075]
[1777303390977,65.38,76664.17,0.3,0.0,0.0,0.00074]
[1777303394228,65.38,76652.92,0.3,0.0,0.0,0.00072]
[1777303398262,65.38,76669.0,0.3,0.0,0.0,0.00074]
[1777303403298,65.38,76675.81,0.3,0.0,0.0,0.00076]
[1777303405308,65.38,76690.5,0.3,1e-05,0.0,0.00078]
[1777303407324,65.38,76705.48,0.3,1e-05,0.0,0.0008]
[1777303410350,65.38,76684.64,0.3,0.0,0.0,0.00077]
[1777303415385,65.38,76684.41,0.3,0.0,0.0,0.00076]
[1777303420419,65.38,76689.41,0.3,0.0,0.0,0.00077]
[1777303425457,65.38,76683.89,0.3,0.0,0.0,0.00076]
[1777303427469,65.38,76657.74,0.3,0.0,0.0,0.00072]
[1777303432504,65.38,76651.6,0.3,0.0,0.0,0.00071]
[1777303434518,65.38,76666.05,0.3,0.0,0.0,0.00073]
[1777303439552,65.38,76675.67,0.3,0.0,0.0,0.00075]
[1777303444588,65.38,76673.72,0.3,0.0,0.0,0.00074]
[1777303445595,65.38,76692.35,0.3,1e-05,0.0,0.00077]
[1777303447610,65.38,76715.65,0.3,1e-05,0.0,0.00081]
[1777303448623,65.38,76727.48,0.3,1e-05,0.0,0.00083]
[1777303450863,65.38,76722.29,0.3,1e-05,0.0,0.00082]
[1777303450876,65.38,76714.95,0.3,1e-05,0.0,0.00081]
[1777303452645,65.38,76699.79,0.3,1e-05,0.0,0.00078]
[1777303454661,65.38,76691.71,0.3,0.0,0.0,0.00077]
[1777303455668,65.38,76682.02,0.3,0.0,0.0,0.00076]
[1777303456678,65.38,76670.78,0.3,0.0,0.0,0.00074]
[1777303457680,65.38,76648.99,0.3,0.0,0.0,0.00071]
[1777303459695,65.38,76636.03,0.3,0.0,0.0,0.00069]
[1777303462720,65.38,76625.02,0.3,0.0,0.0,0.00067]
[1777303467755,65.38,76632.45,0.3,0.0,0.0,0.00068]
[1777303468781,65.38,76641.91,0.3,0.0,0.0,0.0007]
[1777303470782,65.38,76656.34,0.3,0.0,0.0,0.00072]
[1777303474812,65.38,76670.33,0.3,0.0,0.0,0.00073]
[1777303479868,65.38,76665.05,0.3,0.0,0.0,0.00072]
[1777303480874,65.38,76646.17,0.3,0.0,0.0,0.0007]
[1777303481882,65.38,76636.53,0.3,0.0,0.0,0.00068]
[1777303482889,65.38,76627.92,0.3,0.0,0.0,0.00067]
[1777303486916,65.38,76619.19,0.3,0.0,0.0,0.00066]
[1777303491953,65.38,76625.03,0.3,0.0,0.0,0.00067]
[1777303496987,65.38,76615.01,0.3,0.0,0.0,0.00065]
[1777303500014,65.38,76625.22,0.3,0.0,0.0,0.00067]
[1777303505053,65.38,76612.96,0.3,0.0,0.0,0.00065]
[1777303510094,65.38,76614.8,0.3,0.0,0.0,0.00065]
[1777303511096,65.38,76623.27,0.3,0.0,0.0,0.00066]
[1777303513110,65.38,76614.47,0.3,0.0,0.0,0.00065]
[1777303518185,65.38,76607.79,0.3,0.0,0.0,0.00064]
[1777303519171,65.38,76594.55,0.3,0.0,0.0,0.00063]
[1777303520173,65.38,76568.72,0.3,0.0,0.0,0.00059]
[1777303523194,65.38,76578.39,0.3,0.0,0.0,0.00061]
[1777303525213,65.38,76590.98,0.3,0.0,0.0,0.00062]
[1777303526219,65.38,76600.32,0.3,0.0,0.0,0.00063]
[1777303531255,65.38,76598.78,0.3,0.0,0.0,0.00062]
[1777303535284,65.38,76589.35,0.3,0.0,0.0,0.00061]
[1777303540320,65.38,76586.43,0.3,0.0,0.0,0.00061]
[1777303544369,65.38,76605.81,0.3,0.0,0.0,0.00063]
[1777303548084,65.38,76614.26,0.3,0.0,0.0,0.00065]
[1777303549405,65.38,76624.56,0.3,0.0,0.0,0.00066]
[1777303553430,65.38,76606.97,0.3,0.0,0.0,0.00064]
[1777303556451,65.38,76593.37,0.3,0.0,0.0,0.00062]
[1777303559471,65.38,76602.35,0.3,0.0,0.0,0.00063]
[1777303561486,65.38,76614.93,0.3,0.0,0.0,0.00065]
[1777303564535,65.38,76606.5,0.3,0.0,0.0,0.00063]
[1777303565524,65.38,76597.87,0.3,0.0,0.0,0.00062]
[1777303568238,65.38,76617.23,0.3,0.0,0.0,0.00065]
[1777303573587,65.38,76617.6,0.3,0.0,0.0,0.00065]
[1777303574587,65.38,76608.06,0.3,0.0,0.0,0.00064]
[1777303576624,65.38,76578.81,0.3,0.0,0.0,0.0006]
[1777303577613,65.38,76591.32,0.3,0.0,0.0,0.00062]
[1777303578623,65.38,76610.48,0.3,0.0,0.0,0.00064]
[1777303582661,65.38,76621.14,0.3,0.0,0.0,0.00065]
[1777303583658,65.38,76641.52,0.3,0.0,0.0,0.00068]
[1777303584665,65.38,76651.15,0.3,0.0,0.0,0.0007]
[1777303585672,65.38,76663.13,0.3,0.0,0.0,0.00071]
[1777303588696,65.38,76688.75,0.3,0.0,0.0,0.00075]
[1777303590706,65.38,76698.63,0.3,0.0,0.0,0.00077]
[1777303592720,65.38,76682.59,0.3,0.0,0.0,0.00073]
[1777303597775,65.38,76684.02,0.3,0.0,0.0,0.00074]
[1777303600793,65.38,76676.16,0.3,0.0,0.0,0.00072]
[1777303601793,65.38,76685.51,0.3,0.0,0.0,0.00074]
[1777303602801,65.38,76694.41,0.3,0.0,0.0,0.00075]
[1777303607835,65.38,76704.89,0.3,0.0,0.0,0.00077]
[1777303609850,65.38,76718.77,0.3,1e-05,0.0,0.00079]
[1777303610882,65.38,76731.7,0.3,1e-05,0.0,0.00081]
[1777303615904,65.38,76738.27,0.3,1e-05,0.0,0.00082]
[1777303617916,65.38,76726.96,0.3,1e-05,0.0,0.0008]
[1777303620952,65.38,76734.73,0.3,1e-05,0.0,0.00082]
[1777303625974,65.38,76727.08,0.3,1e-05,0.0,0.0008]
[1777303627990,65.38,76736.34,0.3,1e-05,0.0,0.00082]
[1777303628996,65.38,76748.68,0.3,1e-05,0.0,0.00084]
[1777303631011,65.38,76759.12,0.3,1e-05,0.0,0.00086]
[1777303636049,65.38,76770.87,0.3,1e-05,0.0,0.00088]
[1777303638062,65.38,76761.64,0.3,1e-05,0.0,0.00086]
[1777303643099,65.38,76737.22,0.3,1e-05,0.0,0.00082]
[1777303646119,65.38,76728.83,0.3,1e-05,0.0,0.00081]
[1777303648136,65.38,76738.36,0.3,1e-05,0.0,0.00082]
[1777303652165,65.38,76736.15,0.3,1e-05,0.0,0.00081]
[1777303657199,65.38,76730.76,0.3,1e-05,0.0,0.0008]
[1777303662238,65.38,76735.52,0.3,1e-05,0.0,0.00081]
[1777303664251,65.38,76726.17,0.3,1e-05,0.0,0.00079]
[1777303665257,65.38,76713.14,0.3,1e-05,0.0,0.00077]
[1777303670295,65.38,76717.71,0.3,1e-05,0.0,0.00078]
[1777303675330,65.38,76709.49,0.3,0.0,0.0,0.00077]
[1777303680372,65.38,76697.51,0.3,0.0,0.0,0.00075]
[1777303681373,65.38,76684.83,0.3,0.0,0.0,0.00073]
[1777303684392,65.38,76693.57,0.3,0.0,0.0,0.00074]
[1777303687413,65.38,76684.88,0.3,0.0,0.0,0.00073]
[1777303690434,65.38,76695.68,0.3,0.0,0.0,0.00075]
[1777303691442,65.38,76708.31,0.3,0.0,0.0,0.00077]
[1777303696477,65.38,76703.54,0.3,0.0,0.0,0.00076]
[1777303701512,65.38,76712.99,0.3,1e-05,0.0,0.00077]
[1777303703525,65.38,76721.87,0.3,1e-05,0.0,0.00079]
[1777303707553,65.38,76730.0,0.3,1e-05,0.0,0.0008]
[1777303712588,65.38,76730.01,0.3,1e-05,0.0,0.00079]
[1777303716617,65.38,76738.18,0.3,1e-05,0.0,0.00081]
[1777303721651,65.38,76753.91,0.3,1e-05,0.0,0.00083]
[1777303726686,65.38,76756.38,0.3,1e-05,0.0,0.00084]
[1777303731721,65.38,76755.34,0.3,1e-05,0.0,0.00083]
[1777303736757,65.38,76756.86,0.3,1e-05,0.0,0.00084]
[1777303741791,65.38,76752.88,0.3,1e-05,0.0,0.00083]
[1777303743808,65.38,76744.48,0.3,1e-05,0.0,0.00082]
[1777303748843,65.38,76744.32,0.3,1e-05,0.0,0.00082]
[1777303753877,65.38,76752.68,0.3,1e-05,0.0,0.00083]
[1777303758913,65.38,76757.06,0.3,1e-05,0.0,0.00084]
[1777303763947,65.38,76757.57,0.3,1e-05,0.0,0.00084]
[1777303766968,65.38,76765.82,0.3,1e-05,0.0,0.00085]
[1777303772003,65.38,76771.99,0.3,1e-05,0.0,0.00085]
[1777303777039,65.38,76772.23,0.3,1e-05,0.0,0.00085]
[1777303780066,65.38,76789.39,0.3,1e-05,0.0,0.00088]
[1777303783088,65.38,76777.83,0.3,1e-05,0.0,0.00086]
[1777303788122,65.38,76786.17,0.3,1e-05,0.0,0.00088]
[1777303791149,65.38,76808.29,0.3,1e-05,0.0,0.00092]
[1777303793164,65.38,76797.8,0.3,1e-05,0.0,0.0009]
[1777303795177,65.38,76808.19,0.3,1e-05,0.0,0.00092]
[1777303798199,65.38,76819.27,0.3,1e-05,0.0,0.00094]
[1777303802227,65.38,76834.12,0.3,1e-05,0.0,0.00097]
[1777303807263,65.38,76829.94,0.3,1e-05,0.0,0.00096]
[1777303808271,65.38,76821.5,0.3,1e-05,0.0,0.00094]
[1777303810283,65.38,76832.11,0.3,1e-05,0.0,0.00096]
[1777303814328,65.38,76822.63,0.3,1e-05,0.0,0.00095]
[1777303816330,65.38,76813.03,0.3,1e-05,0.0,0.00093]
[1777303821365,65.38,76811.58,0.3,1e-05,0.0,0.00093]
[1777303822373,65.38,76819.27,0.3,1e-05,0.0,0.00094]
[1777303827407,65.38,76820.25,0.3,1e-05,0.0,0.00094]
[1777303832445,65.38,76834.79,0.3,1e-05,0.0,0.00096]
[1777303837480,65.38,76841.26,0.3,1e-05,0.0,0.00097]
[1777303842515,65.38,76851.21,0.3,1e-05,0.0,0.00099]
[1777303846546,65.38,76860.01,0.3,1e-05,0.0,0.00101]
[1777303851583,65.38,76872.75,0.3,1e-05,0.0,0.00104]
[1777303856625,65.38,76870.94,0.3,1e-05,0.0,0.00103]
[1777303861651,65.38,76880.37,0.3,1e-05,0.0,0.00105]
[1777303864673,65.38,76888.72,0.3,1e-05,0.0,0.00107]
[1777303868699,65.38,76897.74,0.3,1e-05,0.0,0.00109]
[1777303871721,65.38,76910.84,0.3,1e-05,0.0,0.00112]
[1777303876757,65.38,76913.3,0.3,1e-05,0.0,0.00112]
[1777303881812,65.38,76909.63,0.3,1e-05,0.0,0.00112]
[1777303884843,65.38,76922.33,0.3,1e-05,0.0,0.00114]
[1777303885841,65.38,76931.82,0.3,1e-05,0.0,0.00117]
[1777303888869,65.38,76941.01,0.3,1e-05,0.0,0.00119]
[1777303890565,65.38,76957.5,0.3,1e-05,0.0,0.00123]
[1777303895916,65.38,76966.2,0.3,1e-05,0.0,0.00124]
[1777303900639,65.38,76993.06,0.3,1e-05,0.0,0.0013]
[1777303901958,65.38,77002.38,0.3,1e-05,0.0,0.00133]
[1777303905986,65.38,76990.3,0.3,1e-05,0.0,0.0013]
[1777303908001,65.38,77007.77,0.3,1e-05,0.0,0.00134]
[1777303913035,65.38,77010.9,0.3,1e-05,0.0,0.00135]
[1777303918072,65.38,77011.39,0.3,1e-05,0.0,0.00135]
[1777303922100,65.38,77024.82,0.3,1e-05,0.0,0.00139]
[1777303926127,65.38,77007.17,0.3,1e-05,0.0,0.00134]
[1777303931161,65.38,76999.24,0.3,1e-05,0.0,0.00132]
[1777303932169,65.38,76988.28,0.3,1e-05,0.0,0.00129]
[1777303936198,65.38,76976.59,0.3,1e-05,0.0,0.00126]
[1777303939218,65.38,76964.76,0.3,1e-05,0.0,0.00123]
[1777303940226,65.38,76956.92,0.3,1e-05,0.0,0.00121]
[1777303945262,65.38,76958.33,0.3,1e-05,0.0,0.00122]
[1777303950296,65.38,76957.25,0.3,1e-05,0.0,0.00121]
[1777303953316,65.38,76954.13,0.3,1e-05,0.0,0.0012]
[1777303958351,65.38,76958.51,0.3,1e-05,0.0,0.00121]
[1777303963387,65.38,76956.97,0.3,1e-05,0.0,0.0012]
[1777303968422,65.38,76950.76,0.3,1e-05,0.0,0.00119]
[1777303973456,65.38,76954.02,0.3,1e-05,0.0,0.00119]
[1777303978492,65.38,76955.15,0.3,1e-05,0.0,0.0012]
[1777303983529,65.38,76950.62,0.3,1e-05,0.0,0.00119]
[1777303984535,65.38,76935.25,0.3,1e-05,0.0,0.00115]
[1777303986550,65.38,76947.73,0.3,1e-05,0.0,0.00118]
[1777303991584,65.38,76950.25,0.3,1e-05,0.0,0.00119]
[1777303996620,65.38,76961.06,0.3,1e-05,0.0,0.00121]
[1777303997629,65.38,76972.35,0.3,1e-05,0.0,0.00124]
[1777304001656,65.38,76959.2,0.3,1e-05,0.0,0.00121]
[1777304002662,65.38,76949.73,0.3,1e-05,0.0,0.00118]
[1777304006690,65.38,76938.55,0.3,1e-05,0.0,0.00116]
[1777304008705,65.38,76953.76,0.3,1e-05,0.0,0.00119]
[1777304011729,65.38,76942.46,0.3,1e-05,0.0,0.00116]
[1777304016762,65.38,76943.68,0.3,1e-05,0.0,0.00116]
[1777304021492,65.38,76933.21,0.3,1e-05,0.0,0.00113]
[1777304025825,65.38,76924.79,0.3,1e-05,0.0,0.00112]
[1777304031562,65.38,76904.39,0.3,1e-05,0.0,0.00107]
[1777304036902,65.38,76900.02,0.3,1e-05,0.0,0.00106]
[1777304041632,65.38,76909.42,0.3,1e-05,0.0,0.00108]
[1777304042946,65.38,76922.13,0.3,1e-05,0.0,0.00111]
[1777304047981,65.38,76921.48,0.3,1e-05,0.0,0.00111]
[1777304053018,65.38,76919.79,0.3,1e-05,0.0,0.0011]
[1777304056038,65.38,76927.97,0.3,1e-05,0.0,0.00112]
[1777304061785,65.38,76950.16,0.3,1e-05,0.0,0.00117]
[1777304063095,65.38,76970.93,0.3,1e-05,0.0,0.00122]
[1777304065108,65.38,76961.37,0.3,1e-05,0.0,0.0012]
[1777304069139,65.38,76969.07,0.3,1e-05,0.0,0.00122]
[1777304073165,65.38,76964.49,0.3,1e-05,0.0,0.0012]
[1777304076186,65.38,77004.13,0.3,1e-05,0.0,0.00129]
[1777304077193,65.38,77013.81,0.3,1e-05,0.0,0.00132]
[1777304082230,65.38,77013.01,0.3,1e-05,0.0,0.00132]
[1777304084244,65.38,77025.45,0.3,1e-05,0.0,0.00135]
[1777304086259,65.38,77037.67,0.3,1e-05,0.0,0.00138]
[1777304090286,65.38,77047.08,0.3,1e-05,0.0,0.00141]
[1777304095321,65.38,77049.51,0.3,1e-05,0.0,0.00142]
[1777304100362,65.38,77040.35,0.3,1e-05,0.0,0.00139]
[1777304105397,65.38,77035.84,0.3,1e-05,0.0,0.00138]
[1777304110431,65.38,77022.04,0.3,1e-05,0.0,0.00134]
[1777304112448,65.38,77011.2,0.3,1e-05,0.0,0.00131]
[1777304114461,65.38,77002.05,0.3,1e-05,0.0,0.00129]
[1777304116476,65.38,76994.18,0.3,1e-05,0.0,0.00127]
[1777304117481,65.38,77007.54,0.3,1e-05,0.0,0.0013]
[1777304122517,65.38,77003.9,0.3,1e-05,0.0,0.00129]
[1777304127552,65.38,76999.96,0.3,1e-05,0.0,0.00128]
[1777304130572,65.38,77011.47,0.3,1e-05,0.0,0.00131]
[1777304131579,65.38,77006.92,0.3,1e-05,0.0,0.00129]
[1777304136616,65.38,77007.99,0.3,1e-05,0.0,0.00129]
[1777304139636,65.38,77030.24,0.3,1e-05,0.0,0.00135]
[1777304143665,65.38,77022.39,0.3,1e-05,0.0,0.00133]
[1777304145679,65.38,77032.78,0.3,1e-05,0.0,0.00136]
[1777304150714,65.38,77036.74,0.3,1e-05,0.0,0.00137]
[1777304153735,65.38,77046.26,0.3,1e-05,0.0,0.00139]
[1777304155749,65.38,77037.14,0.3,1e-05,0.0,0.00137]
[1777304160783,65.38,77034.5,0.3,1e-05,0.0,0.00136]
[1777304165819,65.38,77027.17,0.3,1e-05,0.0,0.00134]
[1777304170854,65.38,77029.93,0.3,1e-05,0.0,0.00135]
[1777304173875,65.38,77013.34,0.3,1e-05,0.0,0.0013]
[1777304174881,65.38,76997.7,0.3,1e-05,0.0,0.00126]
[1777304179932,65.38,76994.62,0.3,1e-05,0.0,0.00126]
[1777304181947,65.38,76983.64,0.3,1e-05,0.0,0.00123]
[1777304183961,65.38,76992.77,0.3,1e-05,0.0,0.00125]
[1777304188997,65.38,76992.25,0.3,1e-05,0.0,0.00125]
[1777304194034,65.38,76993.63,0.3,1e-05,0.0,0.00124]
[1777304199067,65.38,76988.92,0.3,1e-05,0.0,0.00123]
[1777304202803,65.38,76974.69,0.3,1e-05,0.0,0.0012]
[1777304205111,65.38,76965.3,0.3,1e-05,0.0,0.00117]
[1777304210146,65.38,76957.2,0.3,1e-05,0.0,0.00116]
[1777304214175,65.38,76969.21,0.3,1e-05,0.0,0.00118]
[1777304219210,65.38,76972.38,0.3,1e-05,0.0,0.00119]
[1777304224244,65.38,76970.71,0.3,1e-05,0.0,0.00119]
[1777304229279,65.38,76976.93,0.3,1e-05,0.0,0.0012]
[1777304232301,65.38,76988.96,0.3,1e-05,0.0,0.00123]
[1777304233309,65.38,77000.26,0.3,1e-05,0.0,0.00126]
[1777304235323,65.38,77017.56,0.3,1e-05,0.0,0.0013]
[1777304237337,65.38,77028.84,0.3,1e-05,0.0,0.00133]
[1777304240358,65.38,77039.86,0.3,1e-05,0.0,0.00136]
[1777304245393,65.38,77036.59,0.3,1e-05,0.0,0.00135]
[1777304250427,65.38,77029.05,0.3,1e-05,0.0,0.00133]
[1777304252448,65.38,77026.79,0.3,1e-05,0.0,0.00131]
[1777304254461,65.38,77017.85,0.3,1e-05,0.0,0.00129]
[1777304259549,65.38,77011.84,0.3,1e-05,0.0,0.00128]
[1777304262571,65.38,77020.73,0.3,1e-05,0.0,0.0013]
[1777304267606,65.38,77014.21,0.3,1e-05,0.0,0.00128]
[1777304272640,65.38,77013.78,0.3,1e-05,0.0,0.00128]
[1777304277675,65.38,77013.23,0.3,1e-05,0.0,0.00128]
[1777304280698,65.38,77001.24,0.3,1e-05,0.0,0.00125]
[1777304285733,65.38,77004.25,0.3,1e-05,0.0,0.00126]
[1777304290768,65.38,77007.59,0.3,1e-05,0.0,0.00126]
[1777304292782,65.38,76999.71,0.3,1e-05,0.0,0.00124]
[1777304297817,65.38,76996.4,0.3,1e-05,0.0,0.00124]
[1777304302853,65.38,77005.4,0.3,1e-05,0.0,0.00126]
[1777304307886,65.38,77005.47,0.3,1e-05,0.0,0.00126]
[1777304311914,65.38,77000.9,0.3,1e-05,0.0,0.00124]
[1777304316949,65.38,76999.92,0.3,1e-05,0.0,0.00123]
[1777304321992,65.38,76990.47,0.3,1e-05,0.0,0.00121]
[1777304325010,65.38,76998.14,0.3,1e-05,0.0,0.00123]
[1777304330041,65.38,77000.1,0.3,1e-05,0.0,0.00123]
[1777304333062,65.38,77009.24,0.3,1e-05,0.0,0.00126]
[1777304338099,65.38,77018.25,0.3,1e-05,0.0,0.00128]
[1777304343135,65.38,77016.08,0.3,1e-05,0.0,0.00127]
[1777304346155,65.38,77005.96,0.3,1e-05,0.0,0.00125]
[1777304351190,65.38,77008.11,0.3,1e-05,0.0,0.00125]
[1777304356225,65.38,77012.02,0.3,1e-05,0.0,0.00126]
[1777304361261,65.38,77008.01,0.3,1e-05,0.0,0.00125]
[1777304366295,65.38,77009.52,0.3,1e-05,0.0,0.00126]
[1777304371331,65.38,77021.0,0.3,1e-05,0.0,0.00127]
[1777304376367,65.38,77023.69,0.3,1e-05,0.0,0.00128]
[1777304380394,65.38,77034.97,0.3,1e-05,0.0,0.00131]
[1777304381401,65.38,77043.72,0.3,1e-05,0.0,0.00133]
[1777304385429,65.38,77035.08,0.3,1e-05,0.0,0.00131]
[1777304390464,65.38,77039.71,0.3,1e-05,0.0,0.00132]
[1777304395499,65.38,77038.11,0.3,1e-05,0.0,0.00132]
[1777304396506,65.38,77028.33,0.3,1e-05,0.0,0.00129]
[1777304401541,65.38,77025.69,0.3,1e-05,0.0,0.00128]
[1777304403563,65.38,77038.08,0.3,1e-05,0.0,0.00132]
[1777304404561,65.38,77049.06,0.3,1e-05,0.0,0.00135]
[1777304409596,65.38,77051.42,0.3,1e-05,0.0,0.00135]
[1777304414631,65.38,77052.93,0.3,1e-05,0.0,0.00136]
[1777304417653,65.38,77044.31,0.3,1e-05,0.0,0.00133]
[1777304418660,65.38,77031.89,0.3,1e-05,0.0,0.0013]
[1777304423700,65.38,77009.12,0.3,1e-05,0.0,0.00124]
[1777304428733,65.38,77005.14,0.3,1e-05,0.0,0.00123]
[1777304431753,65.38,77002.22,0.3,1e-05,0.0,0.00121]
[1777304433772,65.38,77019.3,0.3,1e-05,0.0,0.00126]
[1777304438803,65.38,77024.37,0.3,1e-05,0.0,0.00127]
[1777304443851,65.38,77022.86,0.3,1e-05,0.0,0.00126]
[1777304448876,65.38,77022.14,0.3,1e-05,0.0,0.00126]
[1777304453910,65.38,77018.23,0.3,1e-05,0.0,0.00125]
[1777304456932,65.38,77009.58,0.3,1e-05,0.0,0.00123]
[1777304461968,65.38,77006.63,0.3,1e-05,0.0,0.00122]
[1777304462975,65.38,77014.69,0.3,1e-05,0.0,0.00124]
[1777304463983,65.38,77005.06,0.3,1e-05,0.0,0.00122]
[1777304469033,65.38,77022.99,0.3,1e-05,0.0,0.00127]
[1777304471046,65.38,77036.8,0.3,1e-05,0.0,0.0013]
[1777304475080,65.38,77046.92,0.3,1e-05,0.0,0.00133]
[1777304480114,65.38,77047.42,0.3,1e-05,0.0,0.00133]
[1777304485151,65.38,77046.23,0.3,1e-05,0.0,0.00133]
[1777304490190,65.38,77046.76,0.3,1e-05,0.0,0.00133]
[1777304495217,65.38,77053.47,0.3,1e-05,0.0,0.00133]
[1777304500263,65.38,77046.9,0.3,1e-05,0.0,0.00131]
[1777304505298,65.38,77034.2,0.3,1e-05,0.0,0.00128]
[1777304510332,65.38,77018.56,0.3,1e-05,0.0,0.00124]
[1777304515368,65.38,77014.2,0.3,1e-05,0.0,0.00123]
[1777304520402,65.38,77013.42,0.3,1e-05,0.0,0.00123]
[1777304522415,65.38,77023.75,0.3,1e-05,0.0,0.00125]
[1777304527451,65.38,77029.19,0.3,1e-05,0.0,0.00127]
[1777304530474,65.38,77037.8,0.3,1e-05,0.0,0.00129]
[1777304532486,65.38,77056.78,0.3,1e-05,0.0,0.00134]
[1777304537535,65.38,77054.01,0.3,1e-05,0.0,0.00133]
[1777304542568,65.38,77049.82,0.3,1e-05,0.0,0.00132]
[1777304547603,65.38,77049.55,0.3,1e-05,0.0,0.00132]
[1777304552639,65.38,77053.15,0.3,1e-05,0.0,0.00132]
[1777304557674,65.38,77063.27,0.3,1e-05,0.0,0.00134]
[1777304559690,65.38,77074.05,0.3,1e-05,0.0,0.00137]
[1777304564724,65.38,77079.13,0.3,1e-05,0.0,0.00139]
[1777304569760,65.38,77074.14,0.3,1e-05,0.0,0.00137]
[1777304573786,65.38,77063.27,0.3,1e-05,0.0,0.00134]
[1777304578821,65.38,77060.65,0.3,1e-05,0.0,0.00134]
[1777304581852,65.38,77036.3,0.3,1e-05,0.0,0.00127]
[1777304585876,65.38,77025.22,0.3,1e-05,0.0,0.00125]
[1777304590913,65.38,77026.01,0.3,1e-05,0.0,0.00125]
[1777304594938,65.38,77038.06,0.3,1e-05,0.0,0.00128]
[1777304599973,65.38,77044.16,0.3,1e-05,0.0,0.00129]
[1777304605012,65.38,77044.34,0.3,1e-05,0.0,0.00129]
[1777304607022,65.38,77055.25,0.3,1e-05,0.0,0.00132]
[1777304610051,65.38,77063.22,0.3,1e-05,0.0,0.00134]
[1777304615084,65.38,77068.22,0.3,1e-05,0.0,0.00134]
[1777304617099,65.38,77059.24,0.3,1e-05,0.0,0.00132]
[1777304620122,65.38,77051.28,0.3,1e-05,0.0,0.0013]
[1777304625154,65.38,77046.55,0.3,1e-05,0.0,0.00129]
[1777304630195,65.38,77047.91,0.3,1e-05,0.0,0.00129]
[1777304632204,65.38,77056.34,0.3,1e-05,0.0,0.00131]
[1777304637239,65.38,77057.41,0.3,1e-05,0.0,0.00131]
[1777304642274,65.38,77056.7,0.3,1e-05,0.0,0.00131]
[1777304645294,65.38,77048.49,0.3,1e-05,0.0,0.00129]
[1777304649322,65.38,77058.34,0.3,1e-05,0.0,0.00132]
[1777304654359,65.38,77061.06,0.3,1e-05,0.0,0.00132]
[1777304655364,65.38,77053.0,0.3,1e-05,0.0,0.0013]
[1777304656371,65.38,77043.39,0.3,1e-05,0.0,0.00128]
[1777304659393,65.38,77035.76,0.3,1e-05,0.0,0.00126]
[1777304664428,65.38,77037.11,0.3,1e-05,0.0,0.00126]
[1777304669464,65.38,77039.19,0.3,1e-05,0.0,0.00127]
[1777304674502,65.38,77040.99,0.3,1e-05,0.0,0.00126]
[1777304677520,65.38,77031.2,0.3,1e-05,0.0,0.00124]
[1777304682557,65.38,77027.83,0.3,1e-05,0.0,0.00123]
[1777304686277,65.38,77036.0,0.3,1e-05,0.0,0.00125]
[1777304691619,65.38,77039.6,0.3,1e-05,0.0,0.00126]
[1777304696655,65.38,77044.64,0.3,1e-05,0.0,0.00127]
[1777304701691,65.38,77041.52,0.3,1e-05,0.0,0.00126]
[1777304706725,65.38,77041.57,0.3,1e-05,0.0,0.00126]
[1777304711760,65.38,77047.79,0.3,1e-05,0.0,0.00128]
[1777304716795,65.38,77048.58,0.3,1e-05,0.0,0.00128]
[1777304721831,65.38,77048.53,0.3,1e-05,0.0,0.00128]
[1777304722838,65.38,77032.22,0.3,1e-05,0.0,0.00124]
[1777304726866,65.38,77019.58,0.3,1e-05,0.0,0.00121]
[1777304731900,65.38,77024.34,0.3,1e-05,0.0,0.00121]
[1777304736942,65.38,77033.47,0.3,1e-05,0.0,0.00123]
[1777304737949,65.38,77050.13,0.3,1e-05,0.0,0.00127]
[1777304742985,65.38,77053.59,0.3,1e-05,0.0,0.00128]
[1777304748022,65.38,77052.11,0.3,1e-05,0.0,0.00128]
[1777304753055,65.38,77041.25,0.3,1e-05,0.0,0.00125]
[1777304758091,65.38,77044.15,0.3,1e-05,0.0,0.00126]
[1777304763125,65.38,77043.05,0.3,1e-05,0.0,0.00125]
[1777304768163,65.38,77040.79,0.3,1e-05,0.0,0.00125]
[1777304773198,65.38,77038.18,0.3,1e-05,0.0,0.00124]
[1777304777226,65.38,77037.09,0.3,1e-05,0.0,0.00124]
[1777304778233,65.38,77030.75,0.3,1e-05,0.0,0.00122]
[1777304781255,65.38,77022.25,0.3,1e-05,0.0,0.0012]
[1777304783269,65.38,77007.99,0.3,1e-05,0.0,0.00117]
[1777304788303,65.38,77012.1,0.3,1e-05,0.0,0.00118]
[1777304792331,65.38,77010.06,0.3,1e-05,0.0,0.00116]
[1777304797366,65.38,77004.2,0.3,1e-05,0.0,0.00115]
[1777304802401,65.38,76998.45,0.3,1e-05,0.0,0.00113]
[1777304807437,65.38,76990.87,0.3,1e-05,0.0,0.00112]
[1777304812471,65.38,76986.17,0.3,1e-05,0.0,0.00111]
[1777304817535,65.38,76993.97,0.3,1e-05,0.0,0.00112]
[1777304822543,65.38,76990.05,0.3,1e-05,0.0,0.00111]
[1777304825564,65.38,76979.63,0.3,1e-05,0.0,0.00109]
[1777304827578,65.38,76971.47,0.3,1e-05,0.0,0.00107]
[1777304829593,65.38,76959.72,0.3,1e-05,0.0,0.00105]
[1777304834627,65.38,76959.14,0.3,1e-05,0.0,0.00105]
[1777304839662,65.38,76962.47,0.3,1e-05,0.0,0.00105]
[1777304844698,65.38,76960.46,0.3,1e-05,0.0,0.00105]
[1777304847404,65.38,76969.51,0.3,1e-05,0.0,0.00107]
[1777304852754,65.38,76976.61,0.3,1e-05,0.0,0.00107]
[1777304857474,65.38,76993.08,0.3,1e-05,0.0,0.00111]
[1777304859806,65.38,76984.58,0.3,1e-05,0.0,0.00109]
[1777304860813,65.38,76954.18,0.3,1e-05,0.0,0.00103]
[1777304865848,65.38,76945.93,0.3,1e-05,0.0,0.00101]
[1777304870883,65.38,76944.62,0.3,1e-05,0.0,0.00101]
[1777304875918,65.38,76949.01,0.3,1e-05,0.0,0.00102]
[1777304880957,65.38,76949.34,0.3,1e-05,0.0,0.00102]
[1777304882975,65.38,76927.94,0.3,1e-05,0.0,0.00097]
[1777304884986,65.38,76940.84,0.3,1e-05,0.0,0.001]
[1777304890021,65.38,76942.92,0.3,1e-05,0.0,0.001]
[1777304895058,65.38,76931.86,0.3,1e-05,0.0,0.00098]
[1777304897070,65.38,76917.17,0.3,1e-05,0.0,0.00095]
[1777304900093,65.38,76906.26,0.3,1e-05,0.0,0.00093]
[1777304905128,65.38,76898.24,0.3,1e-05,0.0,0.00092]
[1777304910161,65.38,76899.59,0.3,1e-05,0.0,0.00092]
[1777304915205,65.38,76892.68,0.3,1e-05,0.0,0.0009]
[1777304920237,65.38,76886.98,0.3,1e-05,0.0,0.00089]
[1777304925272,65.38,76893.03,0.3,1e-05,0.0,0.0009]
[1777304930308,65.38,76903.27,0.3,1e-05,0.0,0.00092]
[1777304935342,65.38,76914.99,0.3,1e-05,0.0,0.00094]
[1777304939371,65.38,76905.18,0.3,1e-05,0.0,0.00092]
[1777304944406,65.38,76896.52,0.3,1e-05,0.0,0.0009]
[1777304947426,65.38,76883.9,0.3,1e-05,0.0,0.00088]
[1777304951454,65.38,76876.08,0.3,1e-05,0.0,0.00087]
[1777304955482,65.38,76867.69,0.3,1e-05,0.0,0.00085]
[1777304957496,65.38,76857.17,0.3,1e-05,0.0,0.00083]
[1777304962532,65.38,76858.93,0.3,1e-05,0.0,0.00084]
[1777304967568,65.38,76858.21,0.3,1e-05,0.0,0.00084]
[1777304971596,65.38,76853.46,0.3,1e-05,0.0,0.00082]
[1777304976640,65.38,76844.27,0.3,1e-05,0.0,0.0008]
[1777304980665,65.38,76834.05,0.3,1e-05,0.0,0.00079]
[1777304985699,65.38,76831.54,0.3,1e-05,0.0,0.00078]
[1777304989727,65.38,76818.76,0.3,0.0,0.0,0.00076]
[1777304991742,65.38,76806.47,0.3,0.0,0.0,0.00074]
[1777304993758,65.38,76797.74,0.3,0.0,0.0,0.00073]
[1777304996780,65.38,76814.2,0.3,0.0,0.0,0.00076]
[1777305001816,65.38,76812.33,0.3,0.0,0.0,0.00075]
[1777305005940,65.38,76789.81,0.3,0.0,0.0,0.00072]
[1777305009913,65.38,76775.88,0.3,0.0,0.0,0.0007]
[1777305010923,65.38,76784.17,0.3,0.0,0.0,0.00071]
[1777305012937,65.38,76800.61,0.3,0.0,0.0,0.00073]
[1777305014950,65.38,76813.4,0.3,0.0,0.0,0.00075]
[1777305016964,65.38,76821.3,0.3,1e-05,0.0,0.00077]
[1777305018683,65.38,76831.75,0.3,1e-05,0.0,0.00078]
[1777305024017,65.38,76837.46,0.3,1e-05,0.0,0.00079]
[1777305028753,65.38,76826.95,0.3,1e-05,0.0,0.00078]
[1777305030055,65.38,76811.34,0.3,0.0,0.0,0.00075]
[1777305031061,65.38,76807.51,0.3,0.0,0.0,0.00074]
[1777305036097,65.38,76811.57,0.3,0.0,0.0,0.00074]
[1777305041133,65.38,76808.67,0.3,0.0,0.0,0.00074]
[1777305046171,65.38,76808.76,0.3,0.0,0.0,0.00074]
[1777305048897,65.38,76818.05,0.3,0.0,0.0,0.00075]
[1777305054229,65.38,76817.38,0.3,0.0,0.0,0.00075]
[1777305059264,65.38,76811.54,0.3,0.0,0.0,0.00074]
[1777305064298,65.38,76814.92,0.3,0.0,0.0,0.00075]
[1777305069335,65.38,76814.4,0.3,0.0,0.0,0.00075]
[1777305074368,65.38,76808.83,0.3,0.0,0.0,0.00074]
[1777305079404,65.38,76806.24,0.3,0.0,0.0,0.00073]
[1777305084438,65.38,76807.34,0.3,0.0,0.0,0.00074]
[1777305089473,65.38,76808.45,0.3,0.0,0.0,0.00074]
[1777305094508,65.38,76808.29,0.3,0.0,0.0,0.00073]
[1777305099544,65.38,76822.39,0.3,0.0,0.0,0.00075]
[1777305103571,65.38,76837.68,0.3,1e-05,0.0,0.00078]
[1777305107600,65.38,76852.03,0.3,1e-05,0.0,0.0008]
[1777305110620,65.38,76859.78,0.3,1e-05,0.0,0.00081]
[1777305113642,65.38,76872.89,0.3,1e-05,0.0,0.00083]
[1777305116665,65.38,76881.69,0.3,1e-05,0.0,0.00085]
[1777305121700,65.38,76884.21,0.3,1e-05,0.0,0.00085]
[1777305124732,65.38,76876.02,0.3,1e-05,0.0,0.00084]
[1777305126743,65.38,76857.95,0.3,1e-05,0.0,0.00081]
[1777305131777,65.38,76867.15,0.3,1e-05,0.0,0.00082]
[1777305136813,65.38,76857.95,0.3,1e-05,0.0,0.00081]
[1777305138826,65.38,76848.21,0.3,1e-05,0.0,0.00079]
[1777305143861,65.38,76845.58,0.3,1e-05,0.0,0.00079]
[1777305147890,65.38,76835.21,0.3,1e-05,0.0,0.00077]
[1777305150911,65.38,76819.49,0.3,0.0,0.0,0.00075]
[1777305151919,65.38,76810.19,0.3,0.0,0.0,0.00073]
[1777305155955,65.38,76785.94,0.3,0.0,0.0,0.00069]
[1777305156963,65.38,76767.6,0.3,0.0,0.0,0.00066]
[1777305160991,65.38,76777.44,0.3,0.0,0.0,0.00068]
[1777305161997,65.38,76787.16,0.3,0.0,0.0,0.00069]
[1777305165019,65.38,76775.84,0.3,0.0,0.0,0.00068]
[1777305169048,65.38,76784.47,0.3,0.0,0.0,0.00069]
[1777305170053,65.38,76794.48,0.3,0.0,0.0,0.0007]
[1777305175089,65.38,76795.17,0.3,0.0,0.0,0.0007]
[1777305180129,65.38,76797.09,0.3,0.0,0.0,0.00071]
[1777305185159,65.38,76800.66,0.3,0.0,0.0,0.00071]
[1777305188179,65.38,76787.12,0.3,0.0,0.0,0.00069]
[1777305190196,65.38,76774.35,0.3,0.0,0.0,0.00067]
[1777305191247,65.38,76765.89,0.3,0.0,0.0,0.00066]
[1777305193936,65.38,76747.68,0.3,0.0,0.0,0.00064]
[1777305198300,65.38,76755.5,0.3,0.0,0.0,0.00065]
[1777305204013,65.38,76761.54,0.3,0.0,0.0,0.00066]
[1777305209377,65.38,76766.71,0.3,0.0,0.0,0.00066]
[1777305214412,65.38,76773.98,0.3,0.0,0.0,0.00067]
[1777305219447,65.38,76779.8,0.3,0.0,0.0,0.00067]
[1777305220454,65.38,76787.62,0.3,0.0,0.0,0.00068]
[1777305225489,65.38,76800.47,0.3,0.0,0.0,0.0007]
[1777305227506,65.38,76812.43,0.3,0.0,0.0,0.00072]
[1777305230524,65.38,76821.84,0.3,0.0,0.0,0.00073]
[1777305235559,65.38,76827.26,0.3,0.0,0.0,0.00074]
[1777305240594,65.38,76827.14,0.3,0.0,0.0,0.00074]
[1777305242611,65.38,76818.6,0.3,0.0,0.0,0.00073]
[1777305247643,65.38,76816.97,0.3,0.0,0.0,0.00073]
[1777305252678,65.38,76821.66,0.3,0.0,0.0,0.00073]
[1777305257715,65.38,76823.7,0.3,0.0,0.0,0.00074]
[1777305262749,65.38,76819.51,0.3,0.0,0.0,0.00073]
[1777305267785,65.38,76818.72,0.3,0.0,0.0,0.00073]
[1777305271814,65.38,76810.35,0.3,0.0,0.0,0.00071]
[1777305276847,65.38,76811.75,0.3,0.0,0.0,0.00071]
[1777305281882,65.38,76808.14,0.3,0.0,0.0,0.00071]
[1777305286918,65.38,76811.1,0.3,0.0,0.0,0.00071]
[1777305291953,65.38,76818.41,0.3,0.0,0.0,0.00072]
[1777305296988,65.38,76820.06,0.3,0.0,0.0,0.00072]
[1777305299006,65.38,76830.56,0.3,0.0,0.0,0.00074]
[1777305304129,65.38,76830.61,0.3,0.0,0.0,0.00074]
[1777305309140,65.38,76832.8,0.3,0.0,0.0,0.00074]
[1777305314175,65.38,76829.44,0.3,0.0,0.0,0.00074]
[1777305319209,65.38,76829.69,0.3,0.0,0.0,0.00074]
[1777305322230,65.38,76817.31,0.3,0.0,0.0,0.00072]
[1777305323238,65.38,76803.03,0.3,0.0,0.0,0.0007]
[1777305327269,65.38,76787.4,0.3,0.0,0.0,0.00068]
[1777305328278,65.38,76775.11,0.3,0.0,0.0,0.00066]
[1777305333312,65.38,76783.07,0.3,0.0,0.0,0.00066]
[1777305338346,65.38,76785.74,0.3,0.0,0.0,0.00067]
[1777305343381,65.38,76784.15,0.3,0.0,0.0,0.00067]
[1777305348416,65.38,76786.21,0.3,0.0,0.0,0.00067]
[1777305353452,65.38,76784.2,0.3,0.0,0.0,0.00067]
[1777305358486,65.38,76778.54,0.3,0.0,0.0,0.00066]
[1777305363521,65.38,76775.83,0.3,0.0,0.0,0.00065]
[1777305368557,65.38,76780.94,0.3,0.0,0.0,0.00066]
[1777305373592,65.38,76787.66,0.3,0.0,0.0,0.00067]
[1777305378627,65.38,76784.26,0.3,0.0,0.0,0.00067]
[1777305381647,65.38,76770.92,0.3,0.0,0.0,0.00065]
[1777305385278,65.38,76753.74,0.3,0.0,0.0,0.00062]
[1777305390715,65.38,76746.39,0.3,0.0,0.0,0.00061]
[1777305391722,65.38,76744.42,0.3,0.0,0.0,0.00061]
[1777305396757,65.38,76749.97,0.3,0.0,0.0,0.00061]
[1777305399780,65.38,76759.54,0.3,0.0,0.0,0.00063]
[1777305404813,65.38,76761.39,0.3,0.0,0.0,0.00063]
[1777305407834,65.38,76769.06,0.3,0.0,0.0,0.00064]
[1777305412869,65.38,76765.13,0.3,0.0,0.0,0.00063]
[1777305417904,65.38,76765.67,0.3,0.0,0.0,0.00063]
[1777305422940,65.38,76761.34,0.3,0.0,0.0,0.00063]
[1777305427975,65.38,76767.31,0.3,0.0,0.0,0.00064]
[1777305433009,65.38,76763.79,0.3,0.0,0.0,0.00063]
[1777305436032,65.38,76774.74,0.3,0.0,0.0,0.00065]
[1777305441066,65.38,76780.6,0.3,0.0,0.0,0.00065]
[1777305445093,65.38,76770.36,0.3,0.0,0.0,0.00064]
[1777305450128,65.38,76771.89,0.3,0.0,0.0,0.00064]
[1777305452145,65.38,76767.02,0.3,0.0,0.0,0.00063]
[1777305454157,65.38,76757.38,0.3,0.0,0.0,0.00062]
[1777305459192,65.38,76749.89,0.3,0.0,0.0,0.00061]
[1777305464227,65.38,76748.27,0.3,0.0,0.0,0.0006]
[1777305469262,65.38,76747.26,0.3,0.0,0.0,0.0006]
[1777305474296,65.38,76752.32,0.3,0.0,0.0,0.00061]
[1777305477317,65.38,76761.52,0.3,0.0,0.0,0.00062]
[1777305482352,65.38,76764.19,0.3,0.0,0.0,0.00062]
[1777305487392,65.38,76771.5,0.3,0.0,0.0,0.00063]
[1777305490414,65.38,76780.67,0.3,0.0,0.0,0.00065]
[1777305496052,65.38,76776.57,0.3,0.0,0.0,0.00064]
[1777305499476,65.38,76784.39,0.3,0.0,0.0,0.00065]
[1777305502498,65.38,76798.67,0.3,0.0,0.0,0.00067]
[1777305507533,65.38,76800.37,0.3,0.0,0.0,0.00067]
[1777305510554,65.38,76791.32,0.3,0.0,0.0,0.00066]
[1777305511561,65.38,76788.74,0.3,0.0,0.0,0.00065]
[1777305516598,65.38,76782.5,0.3,0.0,0.0,0.00064]
[1777305521634,65.38,76787.27,0.3,0.0,0.0,0.00065]
[1777305526262,65.38,76775.78,0.3,0.0,0.0,0.00063]
[1777305531485,65.38,76775.32,0.3,0.0,0.0,0.00063]
[1777305531703,65.38,76774.06,0.3,0.0,0.0,0.00063]
[1777305536739,65.38,76779.81,0.3,0.0,0.0,0.00064]
[1777305541774,65.38,76779.23,0.3,0.0,0.0,0.00064]
[1777305544795,65.38,76768.43,0.3,0.0,0.0,0.00062]
[1777305549830,65.38,76767.41,0.3,0.0,0.0,0.00062]
[1777305554864,65.38,76769.16,0.3,0.0,0.0,0.00062]
[1777305559899,65.38,76770.76,0.3,0.0,0.0,0.00063]
[1777305564941,65.38,76765.54,0.3,0.0,0.0,0.00062]
[1777305566948,65.38,76785.58,0.3,0.0,0.0,0.00065]
[1777305571983,65.38,76786.07,0.3,0.0,0.0,0.00064]
[1777305577019,65.38,76788.59,0.3,0.0,0.0,0.00064]
[1777305582055,65.38,76786.89,0.3,0.0,0.0,0.00064]
[1777305587090,65.38,76795.4,0.3,0.0,0.0,0.00065]
[1777305592124,65.38,76793.37,0.3,0.0,0.0,0.00065]
[1777305597160,65.38,76798.9,0.3,0.0,0.0,0.00066]
[1777305601211,65.38,76788.4,0.3,0.0,0.0,0.00064]
[1777305602199,65.38,76767.39,0.3,0.0,0.0,0.00061]
[1777305604215,65.38,76757.3,0.3,0.0,0.0,0.0006]
[1777305607242,65.38,76747.6,0.3,0.0,0.0,0.00059]
[1777305612282,65.38,76745.98,0.3,0.0,0.0,0.00059]
[1777305616314,65.38,76733.0,0.3,0.0,0.0,0.00057]
[1777305621349,65.38,76734.28,0.3,0.0,0.0,0.00057]
[1777305622353,65.38,76747.94,0.3,0.0,0.0,0.00059]
[1777305626382,65.38,76737.93,0.3,0.0,0.0,0.00058]
[1777305631420,65.38,76731.01,0.3,0.0,0.0,0.00056]
[1777305635449,65.38,76748.72,0.3,0.0,0.0,0.00058]
[1777305637463,65.38,76766.55,0.3,0.0,0.0,0.00061]
[1777305642500,65.38,76751.81,0.3,0.0,0.0,0.00059]
[1777305645524,65.38,76762.25,0.3,0.0,0.0,0.0006]
[1777305650556,65.38,76761.92,0.3,0.0,0.0,0.0006]
[1777305654586,65.38,76751.26,0.3,0.0,0.0,0.00059]
[1777305659621,65.38,76742.91,0.3,0.0,0.0,0.00058]
[1777305664657,65.38,76747.01,0.3,0.0,0.0,0.00058]
[1777305669692,65.38,76741.95,0.3,0.0,0.0,0.00058]
[1777305674726,65.38,76730.75,0.3,0.0,0.0,0.00056]
[1777305675734,65.38,76719.92,0.3,0.0,0.0,0.00055]
[1777305680768,65.38,76721.06,0.3,0.0,0.0,0.00055]
[1777305685804,65.38,76715.67,0.3,0.0,0.0,0.00055]
[1777305690840,65.38,76719.86,0.3,0.0,0.0,0.00055]
[1777305695874,65.38,76721.46,0.3,0.0,0.0,0.00055]
[1777305698894,65.38,76711.59,0.3,0.0,0.0,0.00053]
[1777305703930,65.38,76716.12,0.3,0.0,0.0,0.00054]
[1777305708964,65.38,76708.28,0.3,0.0,0.0,0.00053]
[1777305714001,65.38,76711.34,0.3,0.0,0.0,0.00053]
[1777305717610,65.38,76723.89,0.3,0.0,0.0,0.00055]
[1777305723067,65.38,76725.1,0.3,0.0,0.0,0.00055]
[1777305728101,65.38,76737.98,0.3,0.0,0.0,0.00057]
[1777305730117,65.38,76749.5,0.3,0.0,0.0,0.00058]
[1777305735151,65.38,76746.28,0.3,0.0,0.0,0.00058]
[1777305740186,65.38,76747.76,0.3,0.0,0.0,0.00058]
[1777305744214,65.38,76757.39,0.3,0.0,0.0,0.00059]
[1777305748246,65.38,76736.53,0.3,0.0,0.0,0.00056]
[1777305749251,65.38,76726.9,0.3,0.0,0.0,0.00055]
[1777305752272,65.38,76722.89,0.3,0.0,0.0,0.00054]
[1777305757307,65.38,76724.5,0.3,0.0,0.0,0.00054]
[1777305762341,65.38,76714.1,0.3,0.0,0.0,0.00053]
[1777305766370,65.38,76704.1,0.3,0.0,0.0,0.00052]
[1777305771405,65.38,76701.9,0.3,0.0,0.0,0.00052]
[1777305776441,65.38,76701.61,0.3,0.0,0.0,0.00052]
[1777305781474,65.38,76699.97,0.3,0.0,0.0,0.00052]
[1777305786511,65.38,76698.27,0.3,0.0,0.0,0.00051]
[1777305791553,65.38,76664.96,0.3,0.0,0.0,0.00048]
[1777305793566,65.38,76677.39,0.3,0.0,0.0,0.00049]
[1777305798601,65.38,76685.16,0.3,0.0,0.0,0.0005]
[1777305803636,65.38,76682.04,0.3,0.0,0.0,0.0005]
[1777305808671,65.38,76689.02,0.3,0.0,0.0,0.0005]
[1777305813709,65.38,76686.34,0.3,0.0,0.0,0.0005]
[1777305818745,65.38,76691.33,0.3,0.0,0.0,0.0005]
[1777305821765,65.38,76681.0,0.3,0.0,0.0,0.00049]
[1777305826800,65.38,76691.47,0.3,0.0,0.0,0.0005]
[1777305831837,65.38,76688.5,0.3,0.0,0.0,0.0005]
[1777305836871,65.38,76692.15,0.3,0.0,0.0,0.0005]
[1777305841905,65.38,76701.72,0.3,0.0,0.0,0.00051]
[1777305846941,65.38,76724.71,0.3,0.0,0.0,0.00054]
[1777305848530,65.38,76746.6,0.3,0.0,0.0,0.00056]
[1777305850970,65.38,76756.78,0.3,0.0,0.0,0.00058]
[1777305852984,65.38,76773.74,0.3,0.0,0.0,0.0006]
[1777305853991,65.38,76783.9,0.3,0.0,0.0,0.00061]
[1777305858601,65.38,76805.18,0.3,0.0,0.0,0.00064]
[1777305864064,65.38,76793.17,0.3,0.0,0.0,0.00062]
[1777305867084,65.38,76781.18,0.3,0.0,0.0,0.00061]
[1777305870106,65.38,76791.79,0.3,0.0,0.0,0.00062]
[1777305874142,65.38,76783.28,0.3,0.0,0.0,0.0006]
[1777305879168,65.38,76787.29,0.3,0.0,0.0,0.00061]
[1777305881182,65.38,76775.6,0.3,0.0,0.0,0.00059]
[1777305886217,65.38,76780.99,0.3,0.0,0.0,0.0006]
[1777305888815,65.38,76771.04,0.3,0.0,0.0,0.00059]
[1777305894274,65.38,76767.39,0.3,0.0,0.0,0.00058]
[1777305899309,65.38,76763.34,0.3,0.0,0.0,0.00058]
[1777305904345,65.38,76766.21,0.3,0.0,0.0,0.00058]
[1777305907366,65.38,76776.34,0.3,0.0,0.0,0.00059]
[1777305910386,65.38,76789.87,0.3,0.0,0.0,0.00061]
[1777305915421,65.38,76783.12,0.3,0.0,0.0,0.0006]
[1777305917442,65.38,76772.39,0.3,0.0,0.0,0.00059]
[1777305922474,65.38,76778.42,0.3,0.0,0.0,0.0006]
[1777305927510,65.38,76771.05,0.3,0.0,0.0,0.00059]
[1777305932549,65.38,76772.54,0.3,0.0,0.0,0.00058]
[1777305937590,65.38,76769.98,0.3,0.0,0.0,0.00058]
[1777305942651,65.38,76774.29,0.3,0.0,0.0,0.00058]
[1777305947685,65.38,76774.59,0.3,0.0,0.0,0.00058]
[1777305952720,65.38,76770.53,0.3,0.0,0.0,0.00058]
[1777305957756,65.38,76767.37,0.3,0.0,0.0,0.00058]
[1777305962792,65.38,76755.64,0.3,0.0,0.0,0.00056]
[1777305966821,65.38,76768.32,0.3,0.0,0.0,0.00058]
[1777305968835,65.38,76784.11,0.3,0.0,0.0,0.0006]
[1777305973868,65.38,76788.23,0.3,0.0,0.0,0.0006]
[1777305976897,65.38,76814.86,0.3,0.0,0.0,0.00064]
[1777305977906,65.38,76836.04,0.3,0.0,0.0,0.00066]
[1777305980931,65.38,76821.7,0.3,0.0,0.0,0.00065]
[1777305986011,65.38,76807.93,0.3,0.0,0.0,0.00063]
[1777305987988,65.38,76790.98,0.3,0.0,0.0,0.0006]
[1777305993023,65.38,76804.83,0.3,0.0,0.0,0.00062]
[1777305998059,65.38,76812.45,0.3,0.0,0.0,0.00063]
[1777306003096,65.38,76815.39,0.3,0.0,0.0,0.00063]
[1777306008131,65.38,76809.45,0.3,0.0,0.0,0.00062]
[1777306013165,65.38,76806.03,0.3,0.0,0.0,0.00062]
[1777306018200,65.38,76807.36,0.3,0.0,0.0,0.00062]
[1777306023236,65.38,76810.26,0.3,0.0,0.0,0.00062]
[1777306028270,65.38,76802.36,0.3,0.0,0.0,0.00061]
[1777306033305,65.38,76801.35,0.3,0.0,0.0,0.00061]
[1777306038341,65.38,76798.67,0.3,0.0,0.0,0.00061]
[1777306043375,65.38,76793.84,0.3,0.0,0.0,0.0006]
[1777306048412,65.38,76806.41,0.3,0.0,0.0,0.00062]
[1777306053447,65.38,76805.15,0.3,0.0,0.0,0.00061]
[1777306058483,65.38,76810.28,0.3,0.0,0.0,0.00062]
[1777306063517,65.38,76805.98,0.3,0.0,0.0,0.00061]
[1777306065531,65.38,76790.66,0.3,0.0,0.0,0.00059]
[1777306070566,65.38,76788.74,0.3,0.0,0.0,0.00059]
[1777306075601,65.38,76787.93,0.3,0.0,0.0,0.00059]
[1777306080636,65.38,76786.2,0.3,0.0,0.0,0.00059]
[1777306085671,65.38,76787.57,0.3,0.0,0.0,0.00059]
[1777306090286,65.38,76781.79,0.3,0.0,0.0,0.00058]
[1777306090718,65.38,76756.48,0.3,0.0,0.0,0.00055]
[1777306091510,65.38,76756.48,0.3,0.0,0.0,0.00055]
[1777306091725,65.38,76708.18,0.3,0.0,0.0,0.0005]
[1777306092729,65.38,76690.21,0.3,0.0,0.0,0.00048]
[1777306095751,65.38,76704.52,0.3,0.0,0.0,0.00049]
[1777306098771,65.38,76715.83,0.3,0.0,0.0,0.0005]
[1777306103809,65.38,76710.95,0.3,0.0,0.0,0.0005]
[1777306108842,65.38,76713.59,0.3,0.0,0.0,0.0005]
[1777306112869,65.38,76708.21,0.3,0.0,0.0,0.00049]
[1777306117905,65.38,76705.49,0.3,0.0,0.0,0.00049]
[1777306122939,65.38,76707.27,0.3,0.0,0.0,0.00049]
[1777306124954,65.38,76697.65,0.3,0.0,0.0,0.00048]
[1777306127975,65.38,76685.08,0.3,0.0,0.0,0.00047]
[1777306131021,65.38,76670.61,0.3,0.0,0.0,0.00045]
[1777306132018,65.38,76656.62,0.3,0.0,0.0,0.00044]
[1777306134022,65.38,76645.43,0.3,0.0,0.0,0.00043]
[1777306139061,65.38,76649.68,0.3,0.0,0.0,0.00043]
[1777306144094,65.38,76644.14,0.3,0.0,0.0,0.00043]
[1777306149129,65.38,76642.51,0.3,0.0,0.0,0.00043]
[1777306154163,65.38,76652.26,0.3,0.0,0.0,0.00044]
[1777306159199,65.38,76656.71,0.3,0.0,0.0,0.00044]
[1777306164235,65.38,76665.33,0.3,0.0,0.0,0.00045]
[1777306169277,65.38,76666.58,0.3,0.0,0.0,0.00045]
[1777306174313,65.38,76684.96,0.3,0.0,0.0,0.00046]
[1777306177335,65.38,76694.61,0.3,0.0,0.0,0.00047]
[1777306179121,65.38,76694.61,0.3,0.0,0.0,0.00047]
[1777306179130,65.38,76698.67,0.3,0.0,0.0,0.00048]
[1777306180875,65.38,76710.58,0.3,0.0,0.0,0.00049]
[1777306186399,65.38,76712.71,0.3,0.0,0.0,0.00049]
[1777306188413,65.38,76723.93,0.3,0.0,0.0,0.0005]
[1777306193448,65.38,76728.3,0.3,0.0,0.0,0.00051]
[1777306196470,65.38,76737.35,0.3,0.0,0.0,0.00052]
[1777306201504,65.38,76735.34,0.3,0.0,0.0,0.00051]
[1777306204525,65.38,76725.67,0.3,0.0,0.0,0.0005]
[1777306206540,65.38,76717.39,0.3,0.0,0.0,0.00049]
[1777306208553,65.38,76708.82,0.3,0.0,0.0,0.00049]
[1777306213590,65.38,76699.54,0.3,0.0,0.0,0.00048]
[1777306218624,65.38,76699.96,0.3,0.0,0.0,0.00048]
[1777306223659,65.38,76700.93,0.3,0.0,0.0,0.00048]
[1777306227133,65.38,76702.6,0.3,0.0,0.0,0.00048]
[1777306227226,65.38,76699.58,0.3,0.0,0.0,0.00048]
[1777306232722,65.38,76704.36,0.3,0.0,0.0,0.00048]
[1777306237770,65.38,76707.61,0.3,0.0,0.0,0.00048]
[1777306240791,65.38,76720.6,0.3,0.0,0.0,0.00049]
[1777306245826,65.38,76719.83,0.3,0.0,0.0,0.00049]
[1777306251868,65.38,76718.77,0.3,0.0,0.0,0.00049]
[1777306254889,65.38,76728.46,0.3,0.0,0.0,0.0005]
[1777306259924,65.38,76730.9,0.3,0.0,0.0,0.0005]
[1777306263952,65.38,76718.96,0.3,0.0,0.0,0.00049]
[1777306267979,65.38,76709.0,0.3,0.0,0.0,0.00048]
[1777306268986,65.38,76697.78,0.3,0.0,0.0,0.00047]
[1777306274021,65.38,76688.44,0.3,0.0,0.0,0.00046]
[1777306276039,65.38,76698.03,0.3,0.0,0.0,0.00047]
[1777306281072,65.38,76699.79,0.3,0.0,0.0,0.00047]
[1777306286107,65.38,76704.42,0.3,0.0,0.0,0.00048]
[1777306291146,65.38,76710.15,0.3,0.0,0.0,0.00048]
[1777306293157,65.38,76720.57,0.3,0.0,0.0,0.00049]
[1777306298192,65.38,76725.35,0.3,0.0,0.0,0.00049]
[1777306303231,65.38,76729.29,0.3,0.0,0.0,0.0005]
[1777306305245,65.38,76715.15,0.3,0.0,0.0,0.00048]
[1777306310281,65.38,76711.49,0.3,0.0,0.0,0.00048]
[1777306315317,65.38,76723.51,0.3,0.0,0.0,0.00049]
[1777306320352,65.38,76734.07,0.3,0.0,0.0,0.0005]
[1777306325386,65.38,76738.94,0.3,0.0,0.0,0.00051]
[1777306328408,65.38,76752.51,0.3,0.0,0.0,0.00052]
[1777306333442,65.38,76753.77,0.3,0.0,0.0,0.00052]
[1777306335461,65.38,76734.85,0.3,0.0,0.0,0.0005]
[1777306340496,65.38,76737.58,0.3,0.0,0.0,0.00051]
[1777306345527,65.38,76737.47,0.3,0.0,0.0,0.00051]
[1777306350562,65.38,76737.93,0.3,0.0,0.0,0.00051]
[1777306355598,65.38,76747.82,0.3,0.0,0.0,0.00051]
[1777306360632,65.38,76747.36,0.3,0.0,0.0,0.00051]
[1777306364661,65.38,76757.64,0.3,0.0,0.0,0.00052]
[1777306368687,65.38,76768.63,0.3,0.0,0.0,0.00053]
[1777306373722,65.38,76766.84,0.3,0.0,0.0,0.00053]
[1777306378757,65.38,76770.88,0.3,0.0,0.0,0.00054]
[1777306383793,65.38,76769.14,0.3,0.0,0.0,0.00053]
[1777306388827,65.38,76758.41,0.3,0.0,0.0,0.00052]
[1777306393862,65.38,76762.6,0.3,0.0,0.0,0.00053]
[1777306398897,65.38,76764.02,0.3,0.0,0.0,0.00053]
[1777306403932,65.38,76765.16,0.3,0.0,0.0,0.00053]
[1777306408968,65.38,76763.27,0.3,0.0,0.0,0.00053]
[1777306414002,65.38,76762.0,0.3,0.0,0.0,0.00052]
[1777306419037,65.38,76763.94,0.3,0.0,0.0,0.00052]
[1777306424073,65.38,76762.71,0.3,0.0,0.0,0.00052]
[1777306429108,65.38,76763.14,0.3,0.0,0.0,0.00052]
[1777306434143,65.38,76758.02,0.3,0.0,0.0,0.00052]
[1777306437163,65.38,76743.44,0.3,0.0,0.0,0.0005]
[1777306442199,65.38,76745.35,0.3,0.0,0.0,0.0005]
[1777306447233,65.38,76743.7,0.3,0.0,0.0,0.0005]
[1777306452269,65.38,76745.16,0.3,0.0,0.0,0.0005]
[1777306457303,65.38,76741.13,0.3,0.0,0.0,0.0005]
[1777306459319,65.38,76730.8,0.3,0.0,0.0,0.00049]
[1777306463701,65.38,76736.07,0.3,0.0,0.0,0.00049]
[1777306464354,65.38,76742.8,0.3,0.0,0.0,0.0005]
[1777306464941,65.38,76742.8,0.3,0.0,0.0,0.0005]
[1777306465360,65.38,76745.97,0.3,0.0,0.0,0.0005]
[1777306470405,65.38,76747.51,0.3,0.0,0.0,0.0005]
[1777306471409,65.38,76763.46,0.3,0.0,0.0,0.00052]
[1777306476443,65.38,76761.25,0.3,0.0,0.0,0.00051]
[1777306481478,65.38,76761.52,0.3,0.0,0.0,0.00051]
[1777306486513,65.38,76767.65,0.3,0.0,0.0,0.00052]
[1777306491547,65.38,76769.83,0.3,0.0,0.0,0.00052]
[1777306496585,65.38,76765.82,0.3,0.0,0.0,0.00052]
[1777306501618,65.38,76766.23,0.3,0.0,0.0,0.00052]
[1777306508668,65.38,76762.16,0.3,0.0,0.0,0.00051]
[1777306513703,65.38,76761.75,0.3,0.0,0.0,0.00051]
[1777306517734,65.38,76776.79,0.3,0.0,0.0,0.00053]
[1777306521760,65.38,76789.04,0.3,0.0,0.0,0.00054]
[1777306526795,65.38,76785.38,0.3,0.0,0.0,0.00054]
[1777306531829,65.38,76788.9,0.3,0.0,0.0,0.00054]
[1777306536865,65.38,76793.11,0.3,0.0,0.0,0.00054]
[1777306540895,65.38,76804.0,0.3,0.0,0.0,0.00056]
[1777306544921,65.38,76814.57,0.3,0.0,0.0,0.00057]
[1777306549955,65.38,76819.82,0.3,0.0,0.0,0.00058]
[1777306554991,65.38,76825.48,0.3,0.0,0.0,0.00058]
[1777306560030,65.38,76826.88,0.3,0.0,0.0,0.00058]
[1777306563574,65.38,76807.08,0.3,0.0,0.0,0.00056]
[1777306565061,65.38,76793.51,0.3,0.0,0.0,0.00054]
[1777306568083,65.38,76783.85,0.3,0.0,0.0,0.00053]
[1777306573118,65.38,76787.44,0.3,0.0,0.0,0.00054]
[1777306578153,65.38,76792.8,0.3,0.0,0.0,0.00054]
[1777306582181,65.38,76805.81,0.3,0.0,0.0,0.00056]
[1777306586208,65.38,76795.94,0.3,0.0,0.0,0.00055]
[1777306591244,65.38,76796.31,0.3,0.0,0.0,0.00054]
[1777306596279,65.38,76803.79,0.3,0.0,0.0,0.00055]
[1777306601314,65.38,76794.14,0.3,0.0,0.0,0.00054]
[1777306606349,65.38,76808.67,0.3,0.0,0.0,0.00056]
[1777306611391,65.38,76812.34,0.3,0.0,0.0,0.00056]
[1777306616422,65.38,76807.41,0.3,0.0,0.0,0.00055]
[1777306621457,65.38,76804.37,0.3,0.0,0.0,0.00055]
[1777306626492,65.38,76793.83,0.3,0.0,0.0,0.00054]
[1777306632536,65.38,76789.01,0.3,0.0,0.0,0.00053]
[1777306637573,65.38,76784.79,0.3,0.0,0.0,0.00053]
[1777306642608,65.38,76789.37,0.3,0.0,0.0,0.00053]
[1777306647645,65.38,76796.34,0.3,0.0,0.0,0.00054]
[1777306652678,65.38,76794.39,0.3,0.0,0.0,0.00053]
[1777306657717,65.38,76796.47,0.3,0.0,0.0,0.00054]
[1777306662752,65.38,76791.64,0.3,0.0,0.0,0.00053]
[1777306666779,65.38,76778.32,0.3,0.0,0.0,0.00051]
[1777306671815,65.38,76776.78,0.3,0.0,0.0,0.00051]
[1777306676850,65.38,76777.86,0.3,0.0,0.0,0.00051]
[1777306681885,65.38,76784.27,0.3,0.0,0.0,0.00052]
[1777306686921,65.38,76783.51,0.3,0.0,0.0,0.00052]
[1777306691955,65.38,76789.91,0.3,0.0,0.0,0.00053]
[1777306696990,65.38,76787.49,0.3,0.0,0.0,0.00052]
[1777306702029,65.38,76793.16,0.3,0.0,0.0,0.00053]
[1777306707064,65.38,76802.57,0.3,0.0,0.0,0.00054]
[1777306712099,65.38,76799.49,0.3,0.0,0.0,0.00053]
[1777306717136,65.38,76796.46,0.3,0.0,0.0,0.00053]
[1777306722171,65.38,76800.97,0.3,0.0,0.0,0.00053]
[1777306724709,65.38,76811.15,0.3,0.0,0.0,0.00055]
[1777306730227,65.38,76815.51,0.3,0.0,0.0,0.00055]
[1777306736269,65.38,76824.18,0.3,0.0,0.0,0.00056]
[1777306741305,65.38,76831.97,0.3,0.0,0.0,0.00057]
[1777306746339,65.38,76831.88,0.3,0.0,0.0,0.00057]
[1777306751375,65.38,76834.43,0.3,0.0,0.0,0.00057]
[1777306756410,65.38,76835.13,0.3,0.0,0.0,0.00057]
[1777306761445,65.38,76842.46,0.3,0.0,0.0,0.00058]
[1777306764465,65.38,76852.27,0.3,0.0,0.0,0.0006]
[1777306769501,65.38,76847.43,0.3,0.0,0.0,0.00059]
[1777306774536,65.38,76844.96,0.3,0.0,0.0,0.00058]
[1777306779571,65.38,76833.07,0.3,0.0,0.0,0.00057]
[1777306784606,65.38,76835.89,0.3,0.0,0.0,0.00057]
[1777306786620,65.38,76824.88,0.3,0.0,0.0,0.00056]
[1777306791654,65.38,76820.22,0.3,0.0,0.0,0.00055]
[1777306796689,65.38,76815.15,0.3,0.0,0.0,0.00054]
[1777306801725,65.38,76818.56,0.3,0.0,0.0,0.00055]
[1777306806759,65.38,76817.65,0.3,0.0,0.0,0.00055]
[1777306811796,65.38,76833.58,0.3,0.0,0.0,0.00057]
[1777306814816,65.38,76821.97,0.3,0.0,0.0,0.00055]
[1777306819853,65.38,76820.64,0.3,0.0,0.0,0.00055]
[1777306825415,65.38,76815.85,0.3,0.0,0.0,0.00055]
[1777306829926,65.38,76801.09,0.3,0.0,0.0,0.00053]
[1777306832946,65.38,76796.36,0.3,0.0,0.0,0.00052]
[1777306837987,65.38,76790.99,0.3,0.0,0.0,0.00051]
[1777306843015,65.38,76790.23,0.3,0.0,0.0,0.00051]
[1777306848052,65.38,76794.65,0.3,0.0,0.0,0.00052]
[1777306853086,65.38,76783.01,0.3,0.0,0.0,0.0005]
[1777306858120,65.38,76786.65,0.3,0.0,0.0,0.00051]
[1777306863156,65.38,76783.92,0.3,0.0,0.0,0.0005]
[1777306868190,65.38,76780.24,0.3,0.0,0.0,0.0005]
[1777306873227,65.38,76777.3,0.3,0.0,0.0,0.0005]
[1777306878262,65.38,76778.38,0.3,0.0,0.0,0.0005]
[1777306883298,65.38,76774.5,0.3,0.0,0.0,0.00049]
[1777306888332,65.38,76776.91,0.3,0.0,0.0,0.0005]
[1777306893368,65.38,76769.03,0.3,0.0,0.0,0.00048]
[1777306898405,65.38,76771.91,0.3,0.0,0.0,0.00049]
[1777306903439,65.38,76763.95,0.3,0.0,0.0,0.00048]
[1777306908475,65.38,76764.5,0.3,0.0,0.0,0.00048]
[1777306913510,65.38,76764.31,0.3,0.0,0.0,0.00048]
[1777306918545,65.38,76766.17,0.3,0.0,0.0,0.00048]
[1777306923580,65.38,76761.8,0.3,0.0,0.0,0.00047]
[1777306928614,65.38,76770.49,0.3,0.0,0.0,0.00048]
[1777306933650,65.38,76775.63,0.3,0.0,0.0,0.00049]
[1777306937678,65.38,76785.32,0.3,0.0,0.0,0.0005]
[1777306942712,65.38,76790.18,0.3,0.0,0.0,0.0005]
[1777306947747,65.38,76788.76,0.3,0.0,0.0,0.0005]
[1777306952782,65.38,76789.81,0.3,0.0,0.0,0.0005]
[1777306957820,65.38,76787.19,0.3,0.0,0.0,0.0005]
[1777306962859,65.38,76781.64,0.3,0.0,0.0,0.00049]
[1777306967896,65.38,76785.64,0.3,0.0,0.0,0.00049]
[1777306972932,65.38,76784.76,0.3,0.0,0.0,0.00049]
[1777306977969,65.38,76785.63,0.3,0.0,0.0,0.00049]
[1777306981996,65.38,76771.94,0.3,0.0,0.0,0.00048]
[1777306987030,65.38,76769.36,0.3,0.0,0.0,0.00048]
[1777306992064,65.38,76772.09,0.3,0.0,0.0,0.00048]
[1777306997099,65.38,76774.0,0.3,0.0,0.0,0.00048]
[1777307002135,65.38,76771.61,0.3,0.0,0.0,0.00048]
[1777307006686,65.38,76753.2,0.3,0.0,0.0,0.00046]
[1777307011198,65.38,76744.29,0.3,0.0,0.0,0.00045]
[1777307016756,65.38,76743.11,0.3,0.0,0.0,0.00045]
[1777307022277,65.38,76740.58,0.3,0.0,0.0,0.00044]
[1777307027312,65.38,76733.98,0.3,0.0,0.0,0.00044]
[1777307032346,65.38,76734.9,0.3,0.0,0.0,0.00044]
[1777307033354,65.38,76748.59,0.3,0.0,0.0,0.00045]
[1777307038389,65.38,76756.49,0.3,0.0,0.0,0.00046]
[1777307043423,65.38,76754.49,0.3,0.0,0.0,0.00046]
[1777307048459,65.38,76762.23,0.3,0.0,0.0,0.00046]
[1777307053494,65.38,76769.68,0.3,0.0,0.0,0.00047]
[1777307058530,65.38,76767.51,0.3,0.0,0.0,0.00047]
[1777307063579,65.38,76767.59,0.3,0.0,0.0,0.00047]
[1777307068614,65.38,76765.56,0.3,0.0,0.0,0.00047]
[1777307073650,65.38,76764.71,0.3,0.0,0.0,0.00046]
[1777307078685,65.38,76755.73,0.3,0.0,0.0,0.00045]
[1777307082735,65.38,76766.72,0.3,0.0,0.0,0.00046]
[1777307087780,65.38,76772.79,0.3,0.0,0.0,0.00047]
[1777307088769,65.38,76751.8,0.3,0.0,0.0,0.00045]
[1777307089775,65.38,76730.47,0.3,0.0,0.0,0.00043]
[1777307090799,65.38,76720.91,0.3,0.0,0.0,0.00042]
[1777307095837,65.38,76721.29,0.3,0.0,0.0,0.00042]
[1777307100870,65.38,76725.05,0.3,0.0,0.0,0.00042]
[1777307105905,65.38,76724.43,0.3,0.0,0.0,0.00042]
[1777307110940,65.38,76725.39,0.3,0.0,0.0,0.00042]
[1777307115975,65.38,76721.52,0.3,0.0,0.0,0.00042]
[1777307121012,65.38,76723.56,0.3,0.0,0.0,0.00042]
[1777307126044,65.38,76724.18,0.3,0.0,0.0,0.00042]
[1777307131079,65.38,76723.08,0.3,0.0,0.0,0.00042]
[1777307136116,65.38,76722.85,0.3,0.0,0.0,0.00042]
[1777307139135,65.38,76738.13,0.3,0.0,0.0,0.00043]
[1777307144170,65.38,76739.05,0.3,0.0,0.0,0.00043]
[1777307149206,65.38,76739.78,0.3,0.0,0.0,0.00043]
[1777307154240,65.38,76739.4,0.3,0.0,0.0,0.00043]
[1777307159276,65.38,76735.43,0.3,0.0,0.0,0.00043]
[1777307164311,65.38,76734.65,0.3,0.0,0.0,0.00043]
[1777307169346,65.38,76735.48,0.3,0.0,0.0,0.00043]
[1777307174380,65.38,76730.62,0.3,0.0,0.0,0.00042]
[1777307179416,65.38,76730.79,0.3,0.0,0.0,0.00042]
[1777307182826,65.38,76735.89,0.3,0.0,0.0,0.00043]
[1777307182928,65.38,76733.93,0.3,0.0,0.0,0.00043]
[1777307187951,65.38,76734.39,0.3,0.0,0.0,0.00043]
[1777307192549,65.38,76734.01,0.3,0.0,0.0,0.00042]
[1777307192580,65.38,76733.78,0.3,0.0,0.0,0.00042]
[1777307198021,65.38,76733.99,0.3,0.0,0.0,0.00042]
[1777307203583,65.38,76734.24,0.3,0.0,0.0,0.00042]
[1777307208618,65.38,76741.15,0.3,0.0,0.0,0.00043]
[1777307210632,65.38,76726.78,0.3,0.0,0.0,0.00042]
[1777307215667,65.38,76727.56,0.3,0.0,0.0,0.00042]
[1777307220702,65.38,76725.8,0.3,0.0,0.0,0.00041]
[1777307225741,65.38,76731.68,0.3,0.0,0.0,0.00042]
[1777307230776,65.38,76733.44,0.3,0.0,0.0,0.00042]
[1777307235811,65.38,76731.62,0.3,0.0,0.0,0.00042]
[1777307240847,65.38,76740.7,0.3,0.0,0.0,0.00043]
[1777307245881,65.38,76746.64,0.3,0.0,0.0,0.00043]
[1777307250917,65.38,76751.57,0.3,0.0,0.0,0.00044]
[1777307255952,65.38,76754.56,0.3,0.0,0.0,0.00044]
[1777307260987,65.38,76755.92,0.3,0.0,0.0,0.00044]
[1777307266021,65.38,76755.16,0.3,0.0,0.0,0.00044]
[1777307271056,65.38,76758.96,0.3,0.0,0.0,0.00044]
[1777307276091,65.38,76763.11,0.3,0.0,0.0,0.00044]
[1777307281126,65.38,76767.3,0.3,0.0,0.0,0.00045]
[1777307286162,65.38,76770.57,0.3,0.0,0.0,0.00045]
[1777307291198,65.38,76770.22,0.3,0.0,0.0,0.00045]
[1777307294218,65.38,76781.75,0.3,0.0,0.0,0.00046]
[1777307299254,65.38,76778.38,0.3,0.0,0.0,0.00046]
[1777307304289,65.38,76776.37,0.3,0.0,0.0,0.00046]
[1777307309323,65.38,76776.7,0.3,0.0,0.0,0.00046]
[1777307314358,65.38,76774.71,0.3,0.0,0.0,0.00045]
[1777307319395,65.38,76780.1,0.3,0.0,0.0,0.00046]
[1777307324431,65.38,76773.03,0.3,0.0,0.0,0.00045]
[1777307329465,65.38,76774.45,0.3,0.0,0.0,0.00045]
[1777307334500,65.38,76773.81,0.3,0.0,0.0,0.00045]
[1777307339007,65.38,76763.69,0.3,0.0,0.0,0.00044]
[1777307344576,65.38,76747.96,0.3,0.0,0.0,0.00042]
[1777307345580,65.38,76737.68,0.3,0.0,0.0,0.00042]
[1777307350612,65.38,76731.94,0.3,0.0,0.0,0.00041]
[1777307355647,65.38,76731.52,0.3,0.0,0.0,0.00041]
[1777307360683,65.38,76730.19,0.3,0.0,0.0,0.00041]
[1777307365718,65.38,76728.47,0.3,0.0,0.0,0.00041]
[1777307370756,65.38,76727.42,0.3,0.0,0.0,0.00041]
[1777307375791,65.38,76727.39,0.3,0.0,0.0,0.0004]
[1777307380826,65.38,76726.61,0.3,0.0,0.0,0.0004]
[1777307385859,65.38,76722.87,0.3,0.0,0.0,0.0004]
[1777307390894,65.38,76724.86,0.3,0.0,0.0,0.0004]
[1777307395929,65.38,76726.25,0.3,0.0,0.0,0.0004]
[1777307400967,65.38,76728.25,0.3,0.0,0.0,0.0004]
[1777307404994,65.38,76738.52,0.3,0.0,0.0,0.00041]
[1777307407008,65.38,76751.49,0.3,0.0,0.0,0.00042]
[1777307412043,65.38,76756.4,0.3,0.0,0.0,0.00043]
[1777307417084,65.38,76764.62,0.3,0.0,0.0,0.00044]
[1777307422118,65.38,76765.58,0.3,0.0,0.0,0.00044]
[1777307424057,65.38,76766.66,0.3,0.0,0.0,0.00044]
[1777307424139,65.38,76763.62,0.3,0.0,0.0,0.00043]
[1777307429168,65.38,76763.2,0.3,0.0,0.0,0.00043]
[1777307434363,65.38,76770.16,0.3,0.0,0.0,0.00044]
[1777307434418,65.38,76765.76,0.3,0.0,0.0,0.00043]
[1777307440247,65.38,76765.99,0.3,0.0,0.0,0.00043]
[1777307445282,65.38,76767.26,0.3,0.0,0.0,0.00043]
[1777307449309,65.38,76776.96,0.3,0.0,0.0,0.00044]
[1777307454350,65.38,76776.08,0.3,0.0,0.0,0.00044]
[1777307458372,65.38,76786.0,0.3,0.0,0.0,0.00045]
[1777307462409,65.38,76801.32,0.3,0.0,0.0,0.00047]
[1777307466432,65.38,76787.6,0.3,0.0,0.0,0.00045]
[1777307471466,65.38,76782.77,0.3,0.0,0.0,0.00045]
[1777307476501,65.38,76781.91,0.3,0.0,0.0,0.00045]
[1777307481536,65.38,76781.3,0.3,0.0,0.0,0.00045]
[1777307484557,65.38,76790.83,0.3,0.0,0.0,0.00046]
[1777307490095,65.38,76795.89,0.3,0.0,0.0,0.00046]
[1777307495635,65.38,76797.29,0.3,0.0,0.0,0.00046]
[1777307500671,65.38,76797.95,0.3,0.0,0.0,0.00046]
[1777307505706,65.38,76786.33,0.3,0.0,0.0,0.00045]
[1777307510743,65.38,76787.78,0.3,0.0,0.0,0.00045]
[1777307515776,65.38,76783.2,0.3,0.0,0.0,0.00044]
[1777307520813,65.38,76784.2,0.3,0.0,0.0,0.00044]
[1777307525847,65.38,76779.99,0.3,0.0,0.0,0.00044]
[1777307530883,65.38,76777.43,0.3,0.0,0.0,0.00044]
[1777307532898,65.38,76766.68,0.3,0.0,0.0,0.00043]
[1777307537933,65.38,76766.36,0.3,0.0,0.0,0.00043]
[1777307542968,65.38,76767.65,0.3,0.0,0.0,0.00043]
[1777307546996,65.38,76778.48,0.3,0.0,0.0,0.00044]
[1777307551023,65.38,76774.61,0.3,0.0,0.0,0.00043]
[1777307555052,65.38,76763.49,0.3,0.0,0.0,0.00042]
[1777307560586,65.38,76765.78,0.3,0.0,0.0,0.00042]
[1777307566128,65.38,76761.37,0.3,0.0,0.0,0.00042]
[1777307571163,65.38,76760.58,0.3,0.0,0.0,0.00042]
[1777307576198,65.38,76762.03,0.3,0.0,0.0,0.00042]
[1777307581234,65.38,76761.93,0.3,0.0,0.0,0.00042]
[1777307586270,65.38,76769.3,0.3,0.0,0.0,0.00042]
[1777307591304,65.38,76772.93,0.3,0.0,0.0,0.00043]
[1777307597367,65.38,76775.25,0.3,0.0,0.0,0.00043]
[1777307601396,65.38,76786.55,0.3,0.0,0.0,0.00044]
[1777307602401,65.38,76806.33,0.3,0.0,0.0,0.00046]
[1777307604416,65.38,76796.48,0.3,0.0,0.0,0.00045]
[1777307609450,65.38,76791.83,0.3,0.0,0.0,0.00045]
[1777307614486,65.38,76789.53,0.3,0.0,0.0,0.00044]
[1777307619529,65.38,76783.18,0.3,0.0,0.0,0.00043]
[1777307624558,65.38,76783.1,0.3,0.0,0.0,0.00043]
[1777307629594,65.38,76784.1,0.3,0.0,0.0,0.00043]
[1777307634628,65.38,76770.28,0.3,0.0,0.0,0.00042]
[1777307639664,65.38,76771.73,0.3,0.0,0.0,0.00042]
[1777307641678,65.38,76758.59,0.3,0.0,0.0,0.00041]
[1777307646710,65.38,76758.79,0.3,0.0,0.0,0.00041]
[1777307651749,65.38,76753.89,0.3,0.0,0.0,0.00041]
[1777307656783,65.38,76749.18,0.3,0.0,0.0,0.0004]
[1777307658797,65.38,76758.88,0.3,0.0,0.0,0.00041]
[1777307663833,65.38,76760.66,0.3,0.0,0.0,0.00041]
[1777307668869,65.38,76761.73,0.3,0.0,0.0,0.00041]
[1777307673903,65.38,76761.28,0.3,0.0,0.0,0.00041]
[1777307678940,65.38,76761.41,0.3,0.0,0.0,0.00041]
[1777307683977,65.38,76758.73,0.3,0.0,0.0,0.00041]
[1777307689013,65.38,76766.5,0.3,0.0,0.0,0.00041]
[1777307694044,65.38,76771.11,0.3,0.0,0.0,0.00042]
[1777307699081,65.38,76761.74,0.3,0.0,0.0,0.00041]
[1777307703108,65.38,76750.8,0.3,0.0,0.0,0.0004]
[1777307708142,65.38,76745.47,0.3,0.0,0.0,0.00039]
[1777307713176,65.38,76749.94,0.3,0.0,0.0,0.0004]
[1777307718211,65.38,76739.21,0.3,0.0,0.0,0.00039]
[1777307721726,65.38,76718.85,0.3,0.0,0.0,0.00037]
[1777307725260,65.38,76706.1,0.3,0.0,0.0,0.00036]
[1777307730295,65.38,76698.27,0.3,0.0,0.0,0.00036]
[1777307734323,65.38,76693.21,0.3,0.0,0.0,0.00035]
[1777307739358,65.38,76697.43,0.3,0.0,0.0,0.00035]
[1777307744394,65.38,76705.97,0.3,0.0,0.0,0.00036]
[1777307749428,65.38,76702.62,0.3,0.0,0.0,0.00035]
[1777307754464,65.38,76703.13,0.3,0.0,0.0,0.00035]
[1777307759498,65.38,76702.0,0.3,0.0,0.0,0.00035]
[1777307764533,65.38,76685.06,0.3,0.0,0.0,0.00034]
[1777307768562,65.38,76700.72,0.3,0.0,0.0,0.00035]
[1777307773598,65.38,76699.91,0.3,0.0,0.0,0.00035]
[1777307778631,65.38,76697.16,0.3,0.0,0.0,0.00035]
[1777307783667,65.38,76696.11,0.3,0.0,0.0,0.00035]
[1777307788716,65.38,76697.93,0.3,0.0,0.0,0.00035]
[1777307793746,65.38,76697.9,0.3,0.0,0.0,0.00035]
[1777307796774,65.38,76679.34,0.3,0.0,0.0,0.00033]
[1777307798785,65.38,76669.85,0.3,0.0,0.0,0.00033]
[1777307803824,65.38,76661.59,0.3,0.0,0.0,0.00032]
[1777307808855,65.38,76661.17,0.3,0.0,0.0,0.00032]
[1777307813890,65.38,76661.41,0.3,0.0,0.0,0.00032]
[1777307818927,65.38,76676.37,0.3,0.0,0.0,0.00033]
[1777307823962,65.38,76672.68,0.3,0.0,0.0,0.00033]
[1777307825976,65.38,76684.93,0.3,0.0,0.0,0.00034]
[1777307831011,65.38,76680.79,0.3,0.0,0.0,0.00033]
[1777307836045,65.38,76682.66,0.3,0.0,0.0,0.00034]
[1777307841080,65.38,76686.04,0.3,0.0,0.0,0.00034]
[1777307846119,65.38,76687.72,0.3,0.0,0.0,0.00034]
[1777307851151,65.38,76692.7,0.3,0.0,0.0,0.00034]
[1777307856186,65.38,76693.64,0.3,0.0,0.0,0.00034]
[1777307861223,65.38,76693.42,0.3,0.0,0.0,0.00034]
[1777307866256,65.38,76696.68,0.3,0.0,0.0,0.00034]
[1777307871291,65.38,76699.33,0.3,0.0,0.0,0.00034]
[1777307872779,65.38,76711.81,0.3,0.0,0.0,0.00035]
[1777307878340,65.38,76706.4,0.3,0.0,0.0,0.00035]
[1777307883376,65.38,76705.08,0.3,0.0,0.0,0.00035]
[1777307888411,65.38,76706.07,0.3,0.0,0.0,0.00035]
[1777307893448,65.38,76704.69,0.3,0.0,0.0,0.00035]
[1777307897476,65.38,76690.91,0.3,0.0,0.0,0.00034]
[1777307902510,65.38,76688.79,0.3,0.0,0.0,0.00034]
[1777307907546,65.38,76681.35,0.3,0.0,0.0,0.00033]
[1777307912580,65.38,76679.52,0.3,0.0,0.0,0.00032]
[1777307917616,65.38,76671.87,0.3,0.0,0.0,0.00032]
[1777307922650,65.38,76675.31,0.3,0.0,0.0,0.00032]
[1777307927685,65.38,76681.08,0.3,0.0,0.0,0.00033]
[1777307929700,65.38,76696.08,0.3,0.0,0.0,0.00034]
[1777307932721,65.38,76711.19,0.3,0.0,0.0,0.00035]
[1777307936748,65.38,76720.71,0.3,0.0,0.0,0.00036]
[1777307941783,65.38,76723.26,0.3,0.0,0.0,0.00036]
[1777307946822,65.38,76722.22,0.3,0.0,0.0,0.00036]
[1777307951857,65.38,76721.94,0.3,0.0,0.0,0.00036]
[1777307956893,65.38,76714.97,0.3,0.0,0.0,0.00035]
[1777307961927,65.38,76715.32,0.3,0.0,0.0,0.00035]
[1777307964954,65.38,76704.6,0.3,0.0,0.0,0.00034]
[1777307969989,65.38,76708.66,0.3,0.0,0.0,0.00035]
[1777307975027,65.38,76709.79,0.3,0.0,0.0,0.00034]
[1777307980059,65.38,76708.95,0.3,0.0,0.0,0.00034]
[1777307985096,65.38,76712.94,0.3,0.0,0.0,0.00035]
[1777307990128,65.38,76713.03,0.3,0.0,0.0,0.00035]
[1777307995239,65.38,76712.49,0.3,0.0,0.0,0.00035]
[1777308000275,65.38,76710.49,0.3,0.0,0.0,0.00034]
[1777308001285,65.38,76700.07,0.3,0.0,0.0,0.00034]
[1777308003695,65.38,76687.52,0.3,0.0,0.0,0.00033]
[1777308005310,65.38,76676.73,0.3,0.0,0.0,0.00032]
[1777308009338,65.38,76667.1,0.3,0.0,0.0,0.00031]
[1777308014373,65.38,76664.08,0.3,0.0,0.0,0.00031]
[1777308016387,65.38,76653.98,0.3,0.0,0.0,0.0003]
[1777308021421,65.38,76651.19,0.3,0.0,0.0,0.0003]
[1777308026456,65.38,76638.95,0.3,0.0,0.0,0.00029]
[1777308031491,65.38,76632.99,0.3,0.0,0.0,0.00029]
[1777308036527,65.38,76641.35,0.3,0.0,0.0,0.00029]
[1777308041561,65.38,76644.82,0.3,0.0,0.0,0.00029]
[1777308046596,65.38,76640.65,0.3,0.0,0.0,0.00029]
[1777308051631,65.38,76634.17,0.3,0.0,0.0,0.00029]
[1777308055659,65.38,76644.04,0.3,0.0,0.0,0.00029]
[1777308060696,65.38,76644.72,0.3,0.0,0.0,0.00029]
[1777308065731,65.38,76650.66,0.3,0.0,0.0,0.0003]
[1777308067744,65.38,76663.37,0.3,0.0,0.0,0.00031]
[1777308072780,65.38,76658.27,0.3,0.0,0.0,0.0003]
[1777308077813,65.38,76647.46,0.3,0.0,0.0,0.0003]
[1777308082848,65.38,76643.55,0.3,0.0,0.0,0.00029]
[1777308087884,65.38,76640.78,0.3,0.0,0.0,0.00029]
[1777308091912,65.38,76636.52,0.3,0.0,0.0,0.00028]
[1777308096950,65.38,76630.8,0.3,0.0,0.0,0.00028]
[1777308098965,65.38,76614.72,0.3,0.0,0.0,0.00027]
[1777308103996,65.38,76608.3,0.3,0.0,0.0,0.00027]
[1777308105005,65.38,76595.83,0.3,0.0,0.0,0.00026]
[1777308110038,65.38,76593.44,0.3,0.0,0.0,0.00026]
[1777308112052,65.38,76606.97,0.3,0.0,0.0,0.00027]
[1777308117090,65.38,76612.71,0.3,0.0,0.0,0.00027]
[1777308122124,65.38,76619.76,0.3,0.0,0.0,0.00027]
[1777308127158,65.38,76619.69,0.3,0.0,0.0,0.00027]
[1777308132195,65.38,76618.18,0.3,0.0,0.0,0.00027]
[1777308137231,65.38,76623.21,0.3,0.0,0.0,0.00028]
[1777308142265,65.38,76618.86,0.3,0.0,0.0,0.00027]
[1777308147301,65.38,76627.04,0.3,0.0,0.0,0.00028]
[1777308152335,65.38,76626.74,0.3,0.0,0.0,0.00028]
[1777308157370,65.38,76628.12,0.3,0.0,0.0,0.00028]
[1777308162406,65.38,76613.69,0.3,0.0,0.0,0.00027]
[1777308167443,65.38,76605.8,0.3,0.0,0.0,0.00026]
[1777308172477,65.38,76605.86,0.3,0.0,0.0,0.00026]
[1777308177512,65.38,76612.97,0.3,0.0,0.0,0.00027]
[1777308182546,65.38,76613.0,0.3,0.0,0.0,0.00027]
[1777308187581,65.38,76616.7,0.3,0.0,0.0,0.00027]
[1777308189596,65.38,76626.77,0.3,0.0,0.0,0.00028]
[1777308195045,65.38,76621.89,0.3,0.0,0.0,0.00027]
[1777308200672,65.38,76625.64,0.3,0.0,0.0,0.00027]
[1777308205707,65.38,76627.11,0.3,0.0,0.0,0.00028]
[1777308210744,65.38,76624.6,0.3,0.0,0.0,0.00027]
[1777308211749,65.38,76619.79,0.3,0.0,0.0,0.00027]
[1777308216786,65.38,76621.32,0.3,0.0,0.0,0.00027]
[1777308222827,65.38,76623.59,0.3,0.0,0.0,0.00027]
[1777308227861,65.38,76623.67,0.3,0.0,0.0,0.00027]
[1777308232896,65.38,76622.28,0.3,0.0,0.0,0.00027]
[1777308237931,65.38,76615.54,0.3,0.0,0.0,0.00027]
[1777308242966,65.38,76615.8,0.3,0.0,0.0,0.00027]
[1777308248001,65.38,76620.77,0.3,0.0,0.0,0.00027]
[1777308253036,65.38,76617.98,0.3,0.0,0.0,0.00027]
[1777308258072,65.38,76614.82,0.3,0.0,0.0,0.00026]
[1777308263107,65.38,76611.46,0.3,0.0,0.0,0.00026]
[1777308268145,65.38,76611.57,0.3,0.0,0.0,0.00026]
[1777308273177,65.38,76603.06,0.3,0.0,0.0,0.00025]
[1777308277670,65.38,76602.35,0.3,0.0,0.0,0.00025]
[1777308278215,65.38,76599.28,0.3,0.0,0.0,0.00025]
[1777308279032,65.38,76599.28,0.3,0.0,0.0,0.00025]
[1777308279221,65.38,76596.88,0.3,0.0,0.0,0.00025]
[1777308284256,65.38,76591.12,0.3,0.0,0.0,0.00025]
[1777308289292,65.38,76591.18,0.3,0.0,0.0,0.00025]
[1777308294329,65.38,76589.69,0.3,0.0,0.0,0.00025]
[1777308299361,65.38,76589.58,0.3,0.0,0.0,0.00025]
[1777308304396,65.38,76593.11,0.3,0.0,0.0,0.00025]
[1777308309431,65.38,76591.95,0.3,0.0,0.0,0.00025]
[1777308314473,65.38,76592.61,0.3,0.0,0.0,0.00025]
[1777308319502,65.38,76600.35,0.3,0.0,0.0,0.00025]
[1777308324538,65.38,76600.24,0.3,0.0,0.0,0.00025]
[1777308329573,65.38,76597.24,0.3,0.0,0.0,0.00025]
[1777308334608,65.38,76595.74,0.3,0.0,0.0,0.00025]
[1777308339650,65.38,76595.03,0.3,0.0,0.0,0.00025]
[1777308344681,65.38,76593.67,0.3,0.0,0.0,0.00025]
[1777308349717,65.38,76601.6,0.3,0.0,0.0,0.00025]
[1777308354750,65.38,76596.98,0.3,0.0,0.0,0.00025]
[1777308359786,65.38,76598.27,0.3,0.0,0.0,0.00025]
[1777308364820,65.38,76603.79,0.3,0.0,0.0,0.00025]
[1777308369857,65.38,76605.72,0.3,0.0,0.0,0.00025]
[1777308374894,65.38,76607.96,0.3,0.0,0.0,0.00025]
[1777308376310,65.38,76617.62,0.3,0.0,0.0,0.00026]
[1777308381944,65.38,76628.54,0.3,0.0,0.0,0.00027]
[1777308386978,65.38,76624.97,0.3,0.0,0.0,0.00026]
[1777308392015,65.38,76625.16,0.3,0.0,0.0,0.00026]
[1777308397050,65.38,76626.1,0.3,0.0,0.0,0.00026]
[1777308400071,65.38,76608.17,0.3,0.0,0.0,0.00025]
[1777308405105,65.38,76614.48,0.3,0.0,0.0,0.00025]
[1777308408126,65.38,76624.47,0.3,0.0,0.0,0.00026]
[1777308413163,65.38,76628.02,0.3,0.0,0.0,0.00026]
[1777308418197,65.38,76632.93,0.3,0.0,0.0,0.00027]
[1777308423232,65.38,76632.93,0.3,0.0,0.0,0.00027]
[1777308428268,65.38,76622.3,0.3,0.0,0.0,0.00026]
[1777308433302,65.38,76624.38,0.3,0.0,0.0,0.00026]
[1777308438337,65.38,76624.82,0.3,0.0,0.0,0.00026]
[1777308443374,65.38,76617.67,0.3,0.0,0.0,0.00026]
[1777308448409,65.38,76625.2,0.3,0.0,0.0,0.00026]
[1777308453451,65.38,76622.3,0.3,0.0,0.0,0.00026]
[1777308458486,65.38,76618.68,0.3,0.0,0.0,0.00025]
[1777308463521,65.38,76616.39,0.3,0.0,0.0,0.00025]
[1777308467552,65.38,76631.92,0.3,0.0,0.0,0.00026]
[1777308472586,65.38,76638.07,0.3,0.0,0.0,0.00027]
[1777308477620,65.38,76635.46,0.3,0.0,0.0,0.00026]
[1777308482656,65.38,76633.14,0.3,0.0,0.0,0.00026]
[1777308488697,65.38,76636.03,0.3,0.0,0.0,0.00026]
[1777308493733,65.38,76625.82,0.3,0.0,0.0,0.00026]
[1777308497159,65.38,76612.85,0.3,0.0,0.0,0.00025]
[1777308502799,65.38,76607.62,0.3,0.0,0.0,0.00025]
[1777308507830,65.38,76604.86,0.3,0.0,0.0,0.00025]
[1777308510852,65.38,76591.78,0.3,0.0,0.0,0.00024]
[1777308515887,65.38,76592.52,0.3,0.0,0.0,0.00024]
[1777308520921,65.38,76594.95,0.3,0.0,0.0,0.00024]
[1777308525958,65.38,76598.53,0.3,0.0,0.0,0.00024]
[1777308529986,65.38,76610.38,0.3,0.0,0.0,0.00025]
[1777308535026,65.38,76610.1,0.3,0.0,0.0,0.00025]
[1777308539049,65.38,76620.43,0.3,0.0,0.0,0.00025]
[1777308544085,65.38,76625.32,0.3,0.0,0.0,0.00025]
[1777308549119,65.38,76622.67,0.3,0.0,0.0,0.00025]
[1777308553147,65.38,76613.3,0.3,0.0,0.0,0.00025]
[1777308558185,65.38,76605.73,0.3,0.0,0.0,0.00024]
[1777308563221,65.38,76610.62,0.3,0.0,0.0,0.00025]
[1777308568257,65.38,76610.32,0.3,0.0,0.0,0.00025]
[1777308573292,65.38,76608.87,0.3,0.0,0.0,0.00024]
[1777308578327,65.38,76610.88,0.3,0.0,0.0,0.00024]
[1777308583363,65.38,76610.54,0.3,0.0,0.0,0.00024]
[1777308587390,65.38,76599.03,0.3,0.0,0.0,0.00024]
[1777308592425,65.38,76597.26,0.3,0.0,0.0,0.00024]
[1777308597463,65.38,76600.93,0.3,0.0,0.0,0.00024]
[1777308602498,65.38,76600.44,0.3,0.0,0.0,0.00024]
[1777308607534,65.38,76599.55,0.3,0.0,0.0,0.00024]
[1777308612568,65.38,76602.02,0.3,0.0,0.0,0.00024]
[1777308618612,65.38,76600.88,0.3,0.0,0.0,0.00024]
[1777308623649,65.38,76601.0,0.3,0.0,0.0,0.00024]
[1777308628682,65.38,76597.79,0.3,0.0,0.0,0.00024]
[1777308633716,65.38,76595.4,0.3,0.0,0.0,0.00023]
[1777308638752,65.38,76605.53,0.3,0.0,0.0,0.00024]
[1777308643797,65.38,76612.35,0.3,0.0,0.0,0.00024]
[1777308648826,65.38,76613.35,0.3,0.0,0.0,0.00024]
[1777308651845,65.38,76626.97,0.3,0.0,0.0,0.00025]
[1777308656879,65.38,76625.23,0.3,0.0,0.0,0.00025]
[1777308661914,65.38,76622.43,0.3,0.0,0.0,0.00025]
[1777308666950,65.38,76630.66,0.3,0.0,0.0,0.00025]
[1777308671984,65.38,76629.46,0.3,0.0,0.0,0.00025]
[1777308677029,65.38,76625.51,0.3,0.0,0.0,0.00025]
[1777308678438,65.38,76610.23,0.3,0.0,0.0,0.00024]
[1777308684073,65.38,76606.63,0.3,0.0,0.0,0.00024]
[1777308689111,65.38,76597.62,0.3,0.0,0.0,0.00023]
[1777308694144,65.38,76596.03,0.3,0.0,0.0,0.00023]
[1777308699179,65.38,76600.43,0.3,0.0,0.0,0.00023]
[1777308704215,65.38,76601.38,0.3,0.0,0.0,0.00023]
[1777308709249,65.38,76603.05,0.3,0.0,0.0,0.00023]
[1777308714286,65.38,76604.51,0.3,0.0,0.0,0.00023]
[1777308718719,65.38,76617.8,0.3,0.0,0.0,0.00024]
[1777308722341,65.38,76630.64,0.3,0.0,0.0,0.00025]
[1777308726369,65.38,76642.31,0.3,0.0,0.0,0.00025]
[1777308728789,65.38,76652.97,0.3,0.0,0.0,0.00026]
[1777308734425,65.38,76645.91,0.3,0.0,0.0,0.00026]
[1777308739462,65.38,76642.71,0.3,0.0,0.0,0.00025]
[1777308744497,65.38,76637.89,0.3,0.0,0.0,0.00025]
[1777308749530,65.38,76642.75,0.3,0.0,0.0,0.00026]
[1777308754566,65.38,76650.4,0.3,0.0,0.0,0.00026]
[1777308759601,65.38,76652.8,0.3,0.0,0.0,0.00026]
[1777308761615,65.38,76663.61,0.3,0.0,0.0,0.00026]
[1777308766649,65.38,76662.66,0.3,0.0,0.0,0.00026]
[1777308771685,65.38,76660.95,0.3,0.0,0.0,0.00026]
[1777308773699,65.38,76650.45,0.3,0.0,0.0,0.00026]
[1777308778733,65.38,76650.67,0.3,0.0,0.0,0.00026]
[1777308782761,65.38,76639.11,0.3,0.0,0.0,0.00025]
[1777308787797,65.38,76642.28,0.3,0.0,0.0,0.00025]
[1777308792832,65.38,76641.88,0.3,0.0,0.0,0.00025]
[1777308797868,65.38,76646.42,0.3,0.0,0.0,0.00025]
[1777308802907,65.38,76656.93,0.3,0.0,0.0,0.00026]
[1777308807941,65.38,76657.94,0.3,0.0,0.0,0.00026]
[1777308812975,65.38,76660.51,0.3,0.0,0.0,0.00026]
[1777308818014,65.38,76661.39,0.3,0.0,0.0,0.00026]
[1777308823049,65.38,76660.77,0.3,0.0,0.0,0.00026]
[1777308828084,65.38,76657.65,0.3,0.0,0.0,0.00026]
[1777308833118,65.38,76655.94,0.3,0.0,0.0,0.00026]
[1777308838157,65.38,76664.74,0.3,0.0,0.0,0.00026]
[1777308843189,65.38,76664.26,0.3,0.0,0.0,0.00026]
[1777308848223,65.38,76656.51,0.3,0.0,0.0,0.00026]
[1777308853258,65.38,76657.61,0.3,0.0,0.0,0.00026]
[1777308856279,65.38,76646.05,0.3,0.0,0.0,0.00025]
[1777308861315,65.38,76640.48,0.3,0.0,0.0,0.00025]
[1777308866350,65.38,76640.43,0.3,0.0,0.0,0.00025]
[1777308871386,65.38,76643.08,0.3,0.0,0.0,0.00025]
[1777308872405,65.38,76652.45,0.3,0.0,0.0,0.00025]
[1777308877440,65.38,76655.61,0.3,0.0,0.0,0.00025]
[1777308882475,65.38,76658.29,0.3,0.0,0.0,0.00025]
[1777308887509,65.38,76654.96,0.3,0.0,0.0,0.00025]
[1777308889925,65.38,76639.91,0.3,0.0,0.0,0.00024]
[1777308895564,65.38,76642.64,0.3,0.0,0.0,0.00025]
[1777308900599,65.38,76645.67,0.3,0.0,0.0,0.00025]
[1777308905635,65.38,76643.2,0.3,0.0,0.0,0.00025]
[1777308910669,65.38,76643.01,0.3,0.0,0.0,0.00025]
[1777308915705,65.38,76645.04,0.3,0.0,0.0,0.00025]
[1777308920741,65.38,76645.05,0.3,0.0,0.0,0.00025]
[1777308922754,65.38,76656.62,0.3,0.0,0.0,0.00025]
[1777308927791,65.38,76663.04,0.3,0.0,0.0,0.00026]
[1777308932826,65.38,76661.26,0.3,0.0,0.0,0.00025]
[1777308937860,65.38,76660.03,0.3,0.0,0.0,0.00025]
[1777308942895,65.38,76653.85,0.3,0.0,0.0,0.00025]
[1777308947930,65.38,76659.68,0.3,0.0,0.0,0.00025]
[1777308952966,65.38,76657.3,0.3,0.0,0.0,0.00025]
[1777308958001,65.38,76656.44,0.3,0.0,0.0,0.00025]
[1777308963037,65.38,76659.01,0.3,0.0,0.0,0.00025]
[1777308969080,65.38,76661.36,0.3,0.0,0.0,0.00025]
[1777308974115,65.38,76663.4,0.3,0.0,0.0,0.00025]
[1777308979149,65.38,76664.17,0.3,0.0,0.0,0.00025]
[1777308984185,65.38,76658.81,0.3,0.0,0.0,0.00025]
[1777308989219,65.38,76661.88,0.3,0.0,0.0,0.00025]
[1777308991234,65.38,76654.64,0.3,0.0,0.0,0.00025]
[1777308996269,65.38,76649.16,0.3,0.0,0.0,0.00024]
[1777309002311,65.38,76648.67,0.3,0.0,0.0,0.00024]
[1777309007350,65.38,76642.48,0.3,0.0,0.0,0.00024]
[1777309012381,65.38,76640.09,0.3,0.0,0.0,0.00024]
[1777309017416,65.38,76639.29,0.3,0.0,0.0,0.00024]
[1777309022452,65.38,76638.36,0.3,0.0,0.0,0.00024]
[1777309027493,65.38,76618.47,0.3,0.0,0.0,0.00023]
[1777309028499,65.38,76606.89,0.3,0.0,0.0,0.00022]
[1777309033534,65.38,76598.06,0.3,0.0,0.0,0.00022]
[1777309038570,65.38,76595.89,0.3,0.0,0.0,0.00022]
[1777309040981,65.38,76574.34,0.3,0.0,0.0,0.00021]
[1777309046628,65.38,76572.73,0.3,0.0,0.0,0.0002]
[1777309049649,65.38,76582.94,0.3,0.0,0.0,0.00021]
[1777309051051,65.38,76575.4,0.3,0.0,0.0,0.0002]
[1777309056701,65.38,76566.4,0.3,0.0,0.0,0.0002]
[1777309061734,65.38,76572.99,0.3,0.0,0.0,0.0002]
[1777309066768,65.38,76575.42,0.3,0.0,0.0,0.0002]
[1777309071803,65.38,76570.11,0.3,0.0,0.0,0.0002]
[1777309075834,65.38,76559.63,0.3,0.0,0.0,0.0002]
[1777309081263,65.38,76535.69,0.3,0.0,0.0,0.00019]
[1777309086911,65.38,76534.84,0.3,0.0,0.0,0.00018]
[1777309091950,65.38,76534.96,0.3,0.0,0.0,0.00018]
[1777309096984,65.38,76543.51,0.3,0.0,0.0,0.00019]
[1777309100002,65.38,76553.92,0.3,0.0,0.0,0.00019]
[1777309104031,65.38,76566.01,0.3,0.0,0.0,0.0002]
[1777309109065,65.38,76559.41,0.3,0.0,0.0,0.0002]
[1777309114115,65.38,76561.38,0.3,0.0,0.0,0.00019]
[1777309119144,65.38,76562.26,0.3,0.0,0.0,0.00019]
[1777309124180,65.38,76563.88,0.3,0.0,0.0,0.0002]
[1777309129216,65.38,76571.91,0.3,0.0,0.0,0.0002]
[1777309134249,65.38,76570.28,0.3,0.0,0.0,0.0002]
[1777309139286,65.38,76569.42,0.3,0.0,0.0,0.0002]
[1777309144320,65.38,76573.63,0.3,0.0,0.0,0.0002]
[1777309149358,65.38,76577.49,0.3,0.0,0.0,0.0002]
[1777309150365,65.38,76588.27,0.3,0.0,0.0,0.00021]
[1777309153385,65.38,76601.3,0.3,0.0,0.0,0.00021]
[1777309158421,65.38,76597.37,0.3,0.0,0.0,0.00021]
[1777309163456,65.38,76597.51,0.3,0.0,0.0,0.00021]
[1777309168490,65.38,76598.03,0.3,0.0,0.0,0.00021]
[1777309171895,65.38,76593.6,0.3,0.0,0.0,0.00021]
[1777309177558,65.38,76583.48,0.3,0.0,0.0,0.0002]
[1777309182589,65.38,76587.07,0.3,0.0,0.0,0.0002]
[1777309187624,65.38,76580.99,0.3,0.0,0.0,0.0002]
[1777309192659,65.38,76581.92,0.3,0.0,0.0,0.0002]
[1777309195680,65.38,76592.53,0.3,0.0,0.0,0.00021]
[1777309200714,65.38,76595.77,0.3,0.0,0.0,0.00021]
[1777309203741,65.38,76615.18,0.3,0.0,0.0,0.00022]
[1777309208776,65.38,76614.69,0.3,0.0,0.0,0.00022]
[1777309213811,65.38,76623.4,0.3,0.0,0.0,0.00022]
[1777309218845,65.38,76621.65,0.3,0.0,0.0,0.00022]
[1777309222255,65.38,76635.66,0.3,0.0,0.0,0.00023]
[1777309225896,65.38,76645.22,0.3,0.0,0.0,0.00023]
[1777309230931,65.38,76654.94,0.3,0.0,0.0,0.00024]
[1777309235966,65.38,76671.79,0.3,0.0,0.0,0.00024]
[1777309241002,65.38,76670.26,0.3,0.0,0.0,0.00024]
[1777309242396,65.38,76685.95,0.3,0.0,0.0,0.00025]
[1777309245030,65.38,76696.83,0.3,0.0,0.0,0.00026]
[1777309246038,65.38,76706.38,0.3,0.0,0.0,0.00026]
[1777309251076,65.38,76711.54,0.3,0.0,0.0,0.00027]
[1777309254094,65.38,76692.89,0.3,0.0,0.0,0.00025]
[1777309256110,65.38,76683.4,0.3,0.0,0.0,0.00025]
[1777309261144,65.38,76675.93,0.3,0.0,0.0,0.00025]
[1777309266177,65.38,76678.2,0.3,0.0,0.0,0.00025]
[1777309272220,65.38,76674.19,0.3,0.0,0.0,0.00024]
[1777309277257,65.38,76659.05,0.3,0.0,0.0,0.00024]
[1777309281284,65.38,76668.38,0.3,0.0,0.0,0.00024]
[1777309285313,65.38,76682.39,0.3,0.0,0.0,0.00025]
[1777309287327,65.38,76695.97,0.3,0.0,0.0,0.00026]
[1777309292361,65.38,76699.36,0.3,0.0,0.0,0.00026]
[1777309297398,65.38,76695.81,0.3,0.0,0.0,0.00025]
[1777309301441,65.38,76708.03,0.3,0.0,0.0,0.00026]
[1777309306461,65.38,76710.24,0.3,0.0,0.0,0.00026]
[1777309311496,65.38,76709.92,0.3,0.0,0.0,0.00026]
[1777309316531,65.38,76712.69,0.3,0.0,0.0,0.00026]
[1777309319552,65.38,76702.39,0.3,0.0,0.0,0.00026]
[1777309324587,65.38,76703.86,0.3,0.0,0.0,0.00026]
[1777309329623,65.38,76709.18,0.3,0.0,0.0,0.00026]
[1777309334658,65.38,76708.53,0.3,0.0,0.0,0.00026]
[1777309339695,65.38,76708.71,0.3,0.0,0.0,0.00026]
[1777309343105,65.38,76692.41,0.3,0.0,0.0,0.00025]
[1777309348755,65.38,76689.72,0.3,0.0,0.0,0.00025]
[1777309353791,65.38,76688.38,0.3,0.0,0.0,0.00025]
[1777309358827,65.38,76691.86,0.3,0.0,0.0,0.00025]
[1777309363861,65.38,76697.62,0.3,0.0,0.0,0.00025]
[1777309367889,65.38,76710.51,0.3,0.0,0.0,0.00026]
[1777309373316,65.38,76714.07,0.3,0.0,0.0,0.00026]
[1777309375947,65.38,76699.29,0.3,0.0,0.0,0.00025]
[1777309380981,65.38,76700.46,0.3,0.0,0.0,0.00025]
[1777309386016,65.38,76706.23,0.3,0.0,0.0,0.00026]
[1777309391050,65.38,76700.8,0.3,0.0,0.0,0.00025]
[1777309396085,65.38,76703.14,0.3,0.0,0.0,0.00025]
[1777309401121,65.38,76713.23,0.3,0.0,0.0,0.00026]
[1777309406155,65.38,76713.49,0.3,0.0,0.0,0.00026]
[1777309411191,65.38,76715.98,0.3,0.0,0.0,0.00026]
[1777309416226,65.38,76717.78,0.3,0.0,0.0,0.00026]
[1777309421261,65.38,76714.05,0.3,0.0,0.0,0.00026]
[1777309426296,65.38,76712.61,0.3,0.0,0.0,0.00026]
[1777309431331,65.38,76710.61,0.3,0.0,0.0,0.00026]
[1777309433345,65.38,76721.3,0.3,0.0,0.0,0.00026]
[1777309438382,65.38,76723.23,0.3,0.0,0.0,0.00026]
[1777309440395,65.38,76735.2,0.3,0.0,0.0,0.00027]
[1777309443418,65.38,76750.21,0.3,0.0,0.0,0.00028]
[1777309448452,65.38,76744.42,0.3,0.0,0.0,0.00028]
[1777309453488,65.38,76748.12,0.3,0.0,0.0,0.00028]
[1777309458529,65.38,76756.46,0.3,0.0,0.0,0.00028]
[1777309459536,65.38,76768.66,0.3,0.0,0.0,0.00029]
[1777309462558,65.38,76778.67,0.3,0.0,0.0,0.0003]
[1777309467594,65.38,76774.56,0.3,0.0,0.0,0.00029]
[1777309472628,65.38,76771.38,0.3,0.0,0.0,0.00029]
[1777309477662,65.38,76765.57,0.3,0.0,0.0,0.00029]
[1777309480686,65.38,76753.76,0.3,0.0,0.0,0.00028]
[1777309485720,65.38,76751.8,0.3,0.0,0.0,0.00028]
[1777309490765,65.38,76757.33,0.3,0.0,0.0,0.00028]
[1777309495800,65.38,76763.54,0.3,0.0,0.0,0.00028]
[1777309500834,65.38,76760.77,0.3,0.0,0.0,0.00028]
[1777309505875,65.38,76759.49,0.3,0.0,0.0,0.00028]
[1777309510905,65.38,76766.27,0.3,0.0,0.0,0.00029]
[1777309515940,65.38,76762.07,0.3,0.0,0.0,0.00028]
[1777309520977,65.38,76763.34,0.3,0.0,0.0,0.00028]
[1777309526010,65.38,76764.22,0.3,0.0,0.0,0.00028]
[1777309531046,65.38,76763.95,0.3,0.0,0.0,0.00028]
[1777309536082,65.38,76761.89,0.3,0.0,0.0,0.00028]
[1777309541116,65.38,76753.38,0.3,0.0,0.0,0.00027]
[1777309546151,65.38,76742.81,0.3,0.0,0.0,0.00027]
[1777309551187,65.38,76744.71,0.3,0.0,0.0,0.00027]
[1777309557229,65.38,76738.95,0.3,0.0,0.0,0.00027]
[1777309562263,65.38,76740.96,0.3,0.0,0.0,0.00027]
[1777309567298,65.38,76742.37,0.3,0.0,0.0,0.00027]
[1777309572333,65.38,76741.24,0.3,0.0,0.0,0.00027]
[1777309577369,65.38,76740.18,0.3,0.0,0.0,0.00027]
[1777309582403,65.38,76738.91,0.3,0.0,0.0,0.00027]
[1777309584799,65.38,76728.48,0.3,0.0,0.0,0.00026]
[1777309590459,65.38,76725.2,0.3,0.0,0.0,0.00026]
[1777309594487,65.38,76721.54,0.3,0.0,0.0,0.00025]
[1777309598517,65.38,76709.2,0.3,0.0,0.0,0.00025]
[1777309601538,65.38,76696.33,0.3,0.0,0.0,0.00024]
[1777309606573,65.38,76702.09,0.3,0.0,0.0,0.00024]
[1777309611608,65.38,76705.29,0.3,0.0,0.0,0.00024]
[1777309616642,65.38,76703.7,0.3,0.0,0.0,0.00024]
[1777309621678,65.38,76703.41,0.3,0.0,0.0,0.00024]
[1777309626714,65.38,76712.44,0.3,0.0,0.0,0.00025]
[1777309631750,65.38,76717.71,0.3,0.0,0.0,0.00025]
[1777309636785,65.38,76722.37,0.3,0.0,0.0,0.00025]
[1777309641822,65.38,76716.49,0.3,0.0,0.0,0.00025]
[1777309646858,65.38,76716.65,0.3,0.0,0.0,0.00025]
[1777309651898,65.38,76717.72,0.3,0.0,0.0,0.00025]
[1777309656929,65.38,76717.67,0.3,0.0,0.0,0.00025]
[1777309661963,65.38,76719.59,0.3,0.0,0.0,0.00025]
[1777309666998,65.38,76718.13,0.3,0.0,0.0,0.00025]
[1777309672038,65.38,76711.08,0.3,0.0,0.0,0.00024]
[1777309677091,65.38,76711.97,0.3,0.0,0.0,0.00024]
[1777309682130,65.38,76711.38,0.3,0.0,0.0,0.00024]
[1777309685522,65.38,76701.96,0.3,0.0,0.0,0.00024]
[1777309691190,65.38,76705.22,0.3,0.0,0.0,0.00024]
[1777309696224,65.38,76703.02,0.3,0.0,0.0,0.00024]
[1777309701259,65.38,76705.92,0.3,0.0,0.0,0.00024]
[1777309706294,65.38,76701.83,0.3,0.0,0.0,0.00024]
[1777309711329,65.38,76701.89,0.3,0.0,0.0,0.00023]
[1777309714349,65.38,76715.18,0.3,0.0,0.0,0.00024]
[1777309719385,65.38,76722.38,0.3,0.0,0.0,0.00025]
[1777309724421,65.38,76720.93,0.3,0.0,0.0,0.00025]
[1777309729455,65.38,76719.57,0.3,0.0,0.0,0.00024]
[1777309731469,65.38,76709.52,0.3,0.0,0.0,0.00024]
[1777309732480,65.38,76689.49,0.3,0.0,0.0,0.00023]
[1777309733484,65.38,76676.8,0.3,0.0,0.0,0.00022]
[1777309738518,65.38,76670.27,0.3,0.0,0.0,0.00022]
[1777309742550,65.38,76659.75,0.3,0.0,0.0,0.00021]
[1777309747585,65.38,76658.83,0.3,0.0,0.0,0.00021]
[1777309752621,65.38,76648.13,0.3,0.0,0.0,0.00021]
[1777309754634,65.38,76638.25,0.3,0.0,0.0,0.0002]
[1777309759669,65.38,76634.85,0.3,0.0,0.0,0.0002]
[1777309764706,65.38,76637.91,0.3,0.0,0.0,0.0002]
[1777309769741,65.38,76634.73,0.3,0.0,0.0,0.0002]
[1777309774775,65.38,76633.48,0.3,0.0,0.0,0.0002]
[1777309779811,65.38,76639.04,0.3,0.0,0.0,0.0002]
[1777309784846,65.38,76636.44,0.3,0.0,0.0,0.0002]
[1777309788873,65.38,76650.25,0.3,0.0,0.0,0.00021]
[1777309793908,65.38,76656.44,0.3,0.0,0.0,0.00021]
[1777309797940,65.38,76666.19,0.3,0.0,0.0,0.00021]
[1777309802972,65.38,76667.26,0.3,0.0,0.0,0.00021]
[1777309807001,65.38,76657.74,0.3,0.0,0.0,0.00021]
[1777309812037,65.38,76659.0,0.3,0.0,0.0,0.00021]
[1777309815062,65.38,76646.52,0.3,0.0,0.0,0.0002]
[1777309820096,65.38,76651.76,0.3,0.0,0.0,0.00021]
[1777309825132,65.38,76645.99,0.3,0.0,0.0,0.0002]
[1777309830167,65.38,76646.24,0.3,0.0,0.0,0.0002]
[1777309835203,65.38,76645.12,0.3,0.0,0.0,0.0002]
[1777309840237,65.38,76644.74,0.3,0.0,0.0,0.0002]
[1777309845272,65.38,76643.27,0.3,0.0,0.0,0.0002]
[1777309848294,65.38,76633.77,0.3,0.0,0.0,0.0002]
[1777309853327,65.38,76634.82,0.3,0.0,0.0,0.0002]
[1777309858362,65.38,76633.15,0.3,0.0,0.0,0.0002]
[1777309863400,65.38,76623.73,0.3,0.0,0.0,0.00019]
[1777309866821,65.38,76638.95,0.3,0.0,0.0,0.0002]
[1777309872473,65.38,76644.08,0.3,0.0,0.0,0.0002]
[1777309877507,65.38,76652.19,0.3,0.0,0.0,0.0002]
[1777309882545,65.38,76689.68,0.3,0.0,0.0,0.00022]
[1777309887581,65.38,76689.17,0.3,0.0,0.0,0.00022]
[1777309891608,65.38,76682.08,0.3,0.0,0.0,0.00022]
[1777309897031,65.38,76684.95,0.3,0.0,0.0,0.00022]
[1777309900672,65.38,76694.25,0.3,0.0,0.0,0.00022]
[1777309905706,65.38,76697.08,0.3,0.0,0.0,0.00022]
[1777309910741,65.38,76697.1,0.3,0.0,0.0,0.00022]
[1777309915777,65.38,76694.34,0.3,0.0,0.0,0.00022]
[1777309920812,65.38,76694.37,0.3,0.0,0.0,0.00022]
[1777309925846,65.38,76691.72,0.3,0.0,0.0,0.00022]
[1777309930884,65.38,76691.68,0.3,0.0,0.0,0.00022]
[1777309935917,65.38,76694.57,0.3,0.0,0.0,0.00022]
[1777309940953,65.38,76699.3,0.3,0.0,0.0,0.00022]
[1777309945987,65.38,76696.88,0.3,0.0,0.0,0.00022]
[1777309951023,65.38,76707.63,0.3,0.0,0.0,0.00023]
[1777309956059,65.38,76709.35,0.3,0.0,0.0,0.00023]
[1777309961094,65.38,76709.09,0.3,0.0,0.0,0.00023]
[1777309964115,65.38,76722.48,0.3,0.0,0.0,0.00023]
[1777309969152,65.38,76728.95,0.3,0.0,0.0,0.00024]
[1777309974186,65.38,76731.58,0.3,0.0,0.0,0.00024]
[1777309979220,65.38,76725.49,0.3,0.0,0.0,0.00024]
[1777309984258,65.38,76716.7,0.3,0.0,0.0,0.00023]
[1777309989292,65.38,76714.44,0.3,0.0,0.0,0.00023]
[1777309994327,65.38,76711.12,0.3,0.0,0.0,0.00023]
[1777309999362,65.38,76710.42,0.3,0.0,0.0,0.00023]
[1777310004398,65.38,76710.37,0.3,0.0,0.0,0.00023]
[1777310009434,65.38,76710.06,0.3,0.0,0.0,0.00023]
[1777310014468,65.38,76709.8,0.3,0.0,0.0,0.00022]
[1777310019503,65.38,76696.84,0.3,0.0,0.0,0.00022]
[1777310024540,65.38,76699.44,0.3,0.0,0.0,0.00022]
[1777310029574,65.38,76699.19,0.3,0.0,0.0,0.00022]
[1777310034610,65.38,76697.79,0.3,0.0,0.0,0.00022]
[1777310039645,65.38,76697.76,0.3,0.0,0.0,0.00022]
[1777310044679,65.38,76695.66,0.3,0.0,0.0,0.00022]
[1777310049716,65.38,76696.74,0.3,0.0,0.0,0.00022]
[1777310054756,65.38,76695.8,0.3,0.0,0.0,0.00022]
[1777310059785,65.38,76694.35,0.3,0.0,0.0,0.00022]
[1777310064820,65.38,76693.14,0.3,0.0,0.0,0.00022]
[1777310069856,65.38,76689.7,0.3,0.0,0.0,0.00021]
[1777310074892,65.38,76691.5,0.3,0.0,0.0,0.00021]
[1777310082947,65.38,76692.66,0.3,0.0,0.0,0.00021]
[1777310087984,65.38,76694.7,0.3,0.0,0.0,0.00021]
[1777310091004,65.38,76683.95,0.3,0.0,0.0,0.00021]
[1777310096039,65.38,76684.55,0.3,0.0,0.0,0.00021]
[1777310101075,65.38,76686.36,0.3,0.0,0.0,0.00021]
[1777310103089,65.38,76703.39,0.3,0.0,0.0,0.00022]
[1777310104096,65.38,76713.16,0.3,0.0,0.0,0.00022]
[1777310107117,65.38,76701.82,0.3,0.0,0.0,0.00022]
[1777310110138,65.38,76689.94,0.3,0.0,0.0,0.00021]
[1777310115173,65.38,76686.65,0.3,0.0,0.0,0.00021]
[1777310120207,65.38,76686.62,0.3,0.0,0.0,0.00021]
[1777310125245,65.38,76687.96,0.3,0.0,0.0,0.00021]
[1777310130279,65.38,76684.03,0.3,0.0,0.0,0.00021]
[1777310135317,65.38,76685.27,0.3,0.0,0.0,0.00021]
[1777310140350,65.38,76685.74,0.3,0.0,0.0,0.00021]
[1777310145385,65.38,76685.77,0.3,0.0,0.0,0.00021]
[1777310150420,65.38,76683.5,0.3,0.0,0.0,0.00021]
[1777310155455,65.38,76679.76,0.3,0.0,0.0,0.0002]
[1777310160492,65.38,76683.68,0.3,0.0,0.0,0.00021]
[1777310165526,65.38,76692.82,0.3,0.0,0.0,0.00021]
[1777310170561,65.38,76688.8,0.3,0.0,0.0,0.00021]
[1777310175596,65.38,76688.97,0.3,0.0,0.0,0.00021]
[1777310180631,65.38,76688.19,0.3,0.0,0.0,0.00021]
[1777310185669,65.38,76689.21,0.3,0.0,0.0,0.00021]
[1777310190704,65.38,76691.35,0.3,0.0,0.0,0.00021]
[1777310195740,65.38,76691.93,0.3,0.0,0.0,0.00021]
[1777310200774,65.38,76688.22,0.3,0.0,0.0,0.00021]
[1777310205813,65.38,76688.66,0.3,0.0,0.0,0.00021]
[1777310210844,65.38,76701.83,0.3,0.0,0.0,0.00021]
[1777310212859,65.38,76713.2,0.3,0.0,0.0,0.00022]
[1777310217893,65.38,76711.0,0.3,0.0,0.0,0.00022]
[1777310222929,65.38,76711.62,0.3,0.0,0.0,0.00022]
[1777310227964,65.38,76717.0,0.3,0.0,0.0,0.00022]
[1777310233004,65.38,76737.36,0.3,0.0,0.0,0.00023]
[1777310238039,65.38,76738.2,0.3,0.0,0.0,0.00023]
[1777310243073,65.38,76746.71,0.3,0.0,0.0,0.00023]
[1777310248110,65.38,76748.55,0.3,0.0,0.0,0.00024]
[1777310253143,65.38,76749.23,0.3,0.0,0.0,0.00023]
[1777310258179,65.38,76747.64,0.3,0.0,0.0,0.00023]
[1777310263214,65.38,76735.44,0.3,0.0,0.0,0.00023]
[1777310268248,65.38,76732.75,0.3,0.0,0.0,0.00022]
[1777310273284,65.38,76731.17,0.3,0.0,0.0,0.00022]
[1777310279328,65.38,76734.73,0.3,0.0,0.0,0.00023]
[1777310284364,65.38,76734.34,0.3,0.0,0.0,0.00023]
[1777310289400,65.38,76729.61,0.3,0.0,0.0,0.00022]
[1777310294434,65.38,76718.28,0.3,0.0,0.0,0.00022]
[1777310298462,65.38,76701.86,0.3,0.0,0.0,0.00021]
[1777310303497,65.38,76691.86,0.3,0.0,0.0,0.0002]
[1777310306525,65.38,76682.13,0.3,0.0,0.0,0.0002]
[1777310310548,65.38,76664.98,0.3,0.0,0.0,0.00019]
[1777310311554,65.38,76659.8,0.3,0.0,0.0,0.00019]
[1777310316596,65.38,76643.4,0.3,0.0,0.0,0.00018]
[1777310319978,65.38,76631.26,0.3,0.0,0.0,0.00018]
[1777310325658,65.38,76627.67,0.3,0.0,0.0,0.00017]
[1777310330696,65.38,76626.91,0.3,0.0,0.0,0.00017]
[1777310335728,65.38,76628.28,0.3,0.0,0.0,0.00017]
[1777310340118,65.38,76639.73,0.3,0.0,0.0,0.00018]
[1777310345798,65.38,76640.46,0.3,0.0,0.0,0.00018]
[1777310350188,65.38,76651.45,0.3,0.0,0.0,0.00018]
[1777310355870,65.38,76643.3,0.3,0.0,0.0,0.00018]
[1777310360904,65.38,76644.7,0.3,0.0,0.0,0.00018]
[1777310366948,65.38,76645.61,0.3,0.0,0.0,0.00018]
[1777310371982,65.38,76648.31,0.3,0.0,0.0,0.00018]
[1777310377017,65.38,76646.72,0.3,0.0,0.0,0.00018]
[1777310382053,65.38,76648.07,0.3,0.0,0.0,0.00018]
[1777310387088,65.38,76646.1,0.3,0.0,0.0,0.00018]
[1777310392123,65.38,76645.96,0.3,0.0,0.0,0.00018]
[1777310397158,65.38,76647.11,0.3,0.0,0.0,0.00018]
[1777310399173,65.38,76657.62,0.3,0.0,0.0,0.00018]
[1777310404207,65.38,76658.18,0.3,0.0,0.0,0.00018]
[1777310409242,65.38,76661.57,0.3,0.0,0.0,0.00019]
[1777310414279,65.38,76660.56,0.3,0.0,0.0,0.00019]
[1777310419313,65.38,76649.4,0.3,0.0,0.0,0.00018]
[1777310424349,65.38,76646.25,0.3,0.0,0.0,0.00018]
[1777310429386,65.38,76645.8,0.3,0.0,0.0,0.00018]
[1777310434419,65.38,76645.31,0.3,0.0,0.0,0.00018]
[1777310437440,65.38,76634.94,0.3,0.0,0.0,0.00017]
[1777310442474,65.38,76629.83,0.3,0.0,0.0,0.00017]
[1777310447510,65.38,76620.79,0.3,0.0,0.0,0.00017]
[1777310452547,65.38,76619.68,0.3,0.0,0.0,0.00017]
[1777310457587,65.38,76620.2,0.3,0.0,0.0,0.00017]
[1777310462621,65.38,76630.27,0.3,0.0,0.0,0.00017]
[1777310467657,65.38,76630.87,0.3,0.0,0.0,0.00017]
[1777310472692,65.38,76639.77,0.3,0.0,0.0,0.00017]
[1777310477728,65.38,76633.8,0.3,0.0,0.0,0.00017]
[1777310482763,65.38,76636.98,0.3,0.0,0.0,0.00017]
[1777310487798,65.38,76643.87,0.3,0.0,0.0,0.00018]
[1777310491170,65.38,76634.87,0.3,0.0,0.0,0.00017]
[1777310496861,65.38,76630.97,0.3,0.0,0.0,0.00017]
[1777310501895,65.38,76633.03,0.3,0.0,0.0,0.00017]
[1777310507937,65.38,76633.15,0.3,0.0,0.0,0.00017]
[1777310512973,65.38,76633.23,0.3,0.0,0.0,0.00017]
[1777310518008,65.38,76635.07,0.3,0.0,0.0,0.00017]
[1777310521380,65.38,76644.32,0.3,0.0,0.0,0.00017]
[1777310528077,65.38,76641.44,0.3,0.0,0.0,0.00017]
[1777310533112,65.38,76659.29,0.3,0.0,0.0,0.00018]
[1777310538148,65.38,76666.75,0.3,0.0,0.0,0.00018]
[1777310543182,65.38,76667.32,0.3,0.0,0.0,0.00018]
[1777310548217,65.38,76666.92,0.3,0.0,0.0,0.00018]
[1777310553253,65.38,76671.36,0.3,0.0,0.0,0.00018]
[1777310558288,65.38,76663.42,0.3,0.0,0.0,0.00018]
[1777310563324,65.38,76672.03,0.3,0.0,0.0,0.00018]
[1777310568358,65.38,76672.25,0.3,0.0,0.0,0.00018]
[1777310573394,65.38,76679.38,0.3,0.0,0.0,0.00019]
[1777310578428,65.38,76680.21,0.3,0.0,0.0,0.00019]
[1777310583464,65.38,76677.73,0.3,0.0,0.0,0.00019]
[1777310587491,65.38,76667.51,0.3,0.0,0.0,0.00018]
[1777310592527,65.38,76670.51,0.3,0.0,0.0,0.00018]
[1777310595492,65.38,76673.02,0.3,0.0,0.0,0.00018]
[1777310595618,65.38,76672.69,0.3,0.0,0.0,0.00018]
[1777310596610,65.38,76672.69,0.3,0.0,0.0,0.00018]
[1777310596679,65.38,76743.68,0.3,0.0,0.0,0.00022]
[1777310599596,65.38,76726.94,0.3,0.0,0.0,0.00021]
[1777310601616,65.38,76749.71,0.3,0.0,0.0,0.00022]
[1777310603625,65.38,76737.87,0.3,0.0,0.0,0.00021]
[1777310608660,65.38,76743.27,0.3,0.0,0.0,0.00022]
[1777310610679,65.38,76707.24,0.3,0.0,0.0,0.0002]
[1777310615712,65.38,76704.42,0.3,0.0,0.0,0.00019]
[1777310620747,65.38,76703.91,0.3,0.0,0.0,0.00019]
[1777310625781,65.38,76706.86,0.3,0.0,0.0,0.0002]
[1777310630816,65.38,76712.73,0.3,0.0,0.0,0.0002]
[1777310632831,65.38,76725.37,0.3,0.0,0.0,0.0002]
[1777310633841,65.38,76736.24,0.3,0.0,0.0,0.00021]
[1777310638873,65.38,76740.14,0.3,0.0,0.0,0.00021]
[1777310643910,65.38,76746.47,0.3,0.0,0.0,0.00021]
[1777310647938,65.38,76761.18,0.3,0.0,0.0,0.00022]
[1777310652972,65.38,76760.39,0.3,0.0,0.0,0.00022]
[1777310657027,65.38,76780.84,0.3,0.0,0.0,0.00023]
[1777310662416,65.38,76798.25,0.3,0.0,0.0,0.00024]
[1777310668104,65.38,76803.66,0.3,0.0,0.0,0.00024]
[1777310670118,65.38,76792.02,0.3,0.0,0.0,0.00024]
[1777310675152,65.38,76787.54,0.3,0.0,0.0,0.00023]
[1777310680188,65.38,76780.29,0.3,0.0,0.0,0.00023]
[1777310685222,65.38,76778.79,0.3,0.0,0.0,0.00023]
[1777310690258,65.38,76777.78,0.3,0.0,0.0,0.00023]
[1777310695293,65.38,76769.95,0.3,0.0,0.0,0.00022]
[1777310700327,65.38,76771.82,0.3,0.0,0.0,0.00022]
[1777310705363,65.38,76765.83,0.3,0.0,0.0,0.00022]
[1777310710398,65.38,76764.74,0.3,0.0,0.0,0.00022]
[1777310711404,65.38,76775.93,0.3,0.0,0.0,0.00023]
[1777310716440,65.38,76783.35,0.3,0.0,0.0,0.00023]
[1777310721475,65.38,76789.56,0.3,0.0,0.0,0.00023]
[1777310726510,65.38,76793.2,0.3,0.0,0.0,0.00024]
[1777310731544,65.38,76793.49,0.3,0.0,0.0,0.00023]
[1777310732905,65.38,76806.25,0.3,0.0,0.0,0.00024]
[1777310734566,65.38,76823.62,0.3,0.0,0.0,0.00025]
[1777310735574,65.38,76839.99,0.3,0.0,0.0,0.00026]
[1777310737587,65.38,76830.37,0.3,0.0,0.0,0.00025]
[1777310742977,65.38,76834.75,0.3,0.0,0.0,0.00026]
[1777310748665,65.38,76841.42,0.3,0.0,0.0,0.00026]
[1777310753050,65.38,76828.97,0.3,0.0,0.0,0.00025]
[1777310758736,65.38,76831.19,0.3,0.0,0.0,0.00025]
[1777310763773,65.38,76843.11,0.3,0.0,0.0,0.00026]
[1777310764778,65.38,76854.85,0.3,0.0,0.0,0.00027]
[1777310769813,65.38,76852.66,0.3,0.0,0.0,0.00027]
[1777310774847,65.38,76850.43,0.3,0.0,0.0,0.00026]
[1777310777868,65.38,76861.97,0.3,0.0,0.0,0.00027]
[1777310782904,65.38,76862.91,0.3,0.0,0.0,0.00027]
[1777310787941,65.38,76863.43,0.3,0.0,0.0,0.00027]
[1777310791969,65.38,76860.14,0.3,0.0,0.0,0.00027]
[1777310797004,65.38,76867.0,0.3,0.0,0.0,0.00027]
[1777310799017,65.38,76844.0,0.3,0.0,0.0,0.00026]
[1777310804053,65.38,76833.06,0.3,0.0,0.0,0.00025]
[1777310809089,65.38,76850.85,0.3,0.0,0.0,0.00026]
[1777310814123,65.38,76850.61,0.3,0.0,0.0,0.00026]
[1777310819158,65.38,76852.88,0.3,0.0,0.0,0.00026]
[1777310824193,65.38,76853.48,0.3,0.0,0.0,0.00026]
[1777310829228,65.38,76859.23,0.3,0.0,0.0,0.00027]
[1777310834262,65.38,76852.5,0.3,0.0,0.0,0.00026]
[1777310839300,65.38,76849.84,0.3,0.0,0.0,0.00026]
[1777310843712,65.38,76832.54,0.3,0.0,0.0,0.00025]
[1777310849370,65.38,76828.73,0.3,0.0,0.0,0.00025]
[1777310854407,65.38,76828.63,0.3,0.0,0.0,0.00025]
[1777310859442,65.38,76832.54,0.3,0.0,0.0,0.00025]
[1777310864477,65.38,76837.17,0.3,0.0,0.0,0.00025]
[1777310869511,65.38,76841.1,0.3,0.0,0.0,0.00025]
[1777310873923,65.38,76852.16,0.3,0.0,0.0,0.00026]
[1777310879581,65.38,76851.72,0.3,0.0,0.0,0.00026]
[1777310884617,65.38,76847.88,0.3,0.0,0.0,0.00026]
[1777310889652,65.38,76848.35,0.3,0.0,0.0,0.00026]
[1777310894687,65.38,76853.69,0.3,0.0,0.0,0.00026]
[1777310899722,65.38,76854.34,0.3,0.0,0.0,0.00026]
[1777310904757,65.38,76857.74,0.3,0.0,0.0,0.00026]
[1777310906773,65.38,76872.0,0.3,0.0,0.0,0.00027]
[1777310911811,65.38,76872.31,0.3,0.0,0.0,0.00027]
[1777310916848,65.38,76875.7,0.3,0.0,0.0,0.00027]
[1777310921885,65.38,76868.66,0.3,0.0,0.0,0.00027]
[1777310926920,65.38,76862.02,0.3,0.0,0.0,0.00026]
[1777310928933,65.38,76849.61,0.3,0.0,0.0,0.00025]
[1777310933969,65.38,76848.51,0.3,0.0,0.0,0.00025]
[1777310939003,65.38,76839.63,0.3,0.0,0.0,0.00025]
[1777310944042,65.38,76831.75,0.3,0.0,0.0,0.00024]
[1777310949075,65.38,76837.28,0.3,0.0,0.0,0.00025]
[1777310954111,65.38,76842.05,0.3,0.0,0.0,0.00025]
[1777310959149,65.38,76842.3,0.3,0.0,0.0,0.00025]
[1777310964195,65.38,76841.22,0.3,0.0,0.0,0.00025]
[1777310969217,65.38,76836.16,0.3,0.0,0.0,0.00025]
[1777310971230,65.38,76831.94,0.3,0.0,0.0,0.00024]
[1777310976269,65.38,76833.85,0.3,0.0,0.0,0.00024]
[1777310981309,65.38,76833.89,0.3,0.0,0.0,0.00024]
[1777310986344,65.38,76829.81,0.3,0.0,0.0,0.00024]
[1777310991379,65.38,76827.85,0.3,0.0,0.0,0.00024]
[1777310996414,65.38,76832.78,0.3,0.0,0.0,0.00024]
[1777311001449,65.38,76830.4,0.3,0.0,0.0,0.00024]
[1777311006485,65.38,76832.63,0.3,0.0,0.0,0.00024]
[1777311010513,65.38,76846.54,0.3,0.0,0.0,0.00025]
[1777311013534,65.38,76861.12,0.3,0.0,0.0,0.00026]
[1777311016560,65.38,76871.13,0.3,0.0,0.0,0.00026]
[1777311021595,65.38,76884.2,0.3,0.0,0.0,0.00027]
[1777311024977,65.38,76893.8,0.3,0.0,0.0,0.00028]
[1777311030657,65.38,76890.71,0.3,0.0,0.0,0.00028]
[1777311035693,65.38,76888.29,0.3,0.0,0.0,0.00027]
[1777311040727,65.38,76884.54,0.3,0.0,0.0,0.00027]
[1777311045765,65.38,76887.48,0.3,0.0,0.0,0.00027]
[1777311050798,65.38,76889.31,0.3,0.0,0.0,0.00027]
[1777311055189,65.38,76899.42,0.3,0.0,0.0,0.00028]
[1777311060868,65.38,76900.97,0.3,0.0,0.0,0.00028]
[1777311065904,65.38,76893.64,0.3,0.0,0.0,0.00027]
[1777311070938,65.38,76900.5,0.3,0.0,0.0,0.00028]
[1777311071946,65.38,76912.57,0.3,0.0,0.0,0.00029]
[1777311077990,65.38,76912.85,0.3,0.0,0.0,0.00029]
[1777311083029,65.38,76918.41,0.3,0.0,0.0,0.00029]
[1777311085043,65.38,76929.33,0.3,0.0,0.0,0.0003]
[1777311089070,65.38,76915.53,0.3,0.0,0.0,0.00029]
[1777311094106,65.38,76912.03,0.3,0.0,0.0,0.00028]
[1777311099141,65.38,76906.99,0.3,0.0,0.0,0.00028]
[1777311104176,65.38,76908.83,0.3,0.0,0.0,0.00028]
[1777311107197,65.38,76894.28,0.3,0.0,0.0,0.00027]
[1777311108205,65.38,76882.77,0.3,0.0,0.0,0.00026]
[1777311113238,65.38,76874.37,0.3,0.0,0.0,0.00026]
[1777311118274,65.38,76872.91,0.3,0.0,0.0,0.00026]
[1777311123308,65.38,76873.28,0.3,0.0,0.0,0.00026]
[1777311128343,65.38,76871.26,0.3,0.0,0.0,0.00026]
[1777311133380,65.38,76868.56,0.3,0.0,0.0,0.00025]
[1777311138418,65.38,76863.31,0.3,0.0,0.0,0.00025]
[1777311143448,65.38,76863.49,0.3,0.0,0.0,0.00025]
[1777311148489,65.38,76863.69,0.3,0.0,0.0,0.00025]
[1777311152511,65.38,76860.16,0.3,0.0,0.0,0.00025]
[1777311155902,65.38,76850.5,0.3,0.0,0.0,0.00024]
[1777311161574,65.38,76858.05,0.3,0.0,0.0,0.00025]
[1777311166619,65.38,76857.31,0.3,0.0,0.0,0.00025]
[1777311171646,65.38,76858.36,0.3,0.0,0.0,0.00025]
[1777311178695,65.38,76860.55,0.3,0.0,0.0,0.00025]
[1777311183729,65.38,76860.05,0.3,0.0,0.0,0.00025]
[1777311188764,65.38,76860.65,0.3,0.0,0.0,0.00025]
[1777311193803,65.38,76858.71,0.3,0.0,0.0,0.00025]
[1777311198837,65.38,76860.55,0.3,0.0,0.0,0.00025]
[1777311203873,65.38,76864.21,0.3,0.0,0.0,0.00025]
[1777311208907,65.38,76863.67,0.3,0.0,0.0,0.00025]
[1777311213943,65.38,76875.38,0.3,0.0,0.0,0.00025]
[1777311218978,65.38,76880.8,0.3,0.0,0.0,0.00026]
[1777311224014,65.38,76886.74,0.3,0.0,0.0,0.00026]
[1777311229048,65.38,76890.3,0.3,0.0,0.0,0.00026]
[1777311232069,65.38,76899.82,0.3,0.0,0.0,0.00027]
[1777311237104,65.38,76900.79,0.3,0.0,0.0,0.00027]
[1777311242141,65.38,76907.51,0.3,0.0,0.0,0.00027]
[1777311247174,65.38,76907.68,0.3,0.0,0.0,0.00027]
[1777311251203,65.38,76898.2,0.3,0.0,0.0,0.00027]
[1777311257245,65.38,76894.36,0.3,0.0,0.0,0.00026]
[1777311262279,65.38,76895.55,0.3,0.0,0.0,0.00026]
[1777311267315,65.38,76899.19,0.3,0.0,0.0,0.00027]
[1777311272349,65.38,76909.16,0.3,0.0,0.0,0.00027]
[1777311277387,65.38,76907.41,0.3,0.0,0.0,0.00027]
[1777311282421,65.38,76905.07,0.3,0.0,0.0,0.00027]
[1777311287459,65.38,76914.59,0.3,0.0,0.0,0.00027]
[1777311291485,65.38,76905.33,0.3,0.0,0.0,0.00027]
[1777311296521,65.38,76907.14,0.3,0.0,0.0,0.00027]
[1777311299541,65.38,76917.43,0.3,0.0,0.0,0.00027]
[1777311304583,65.38,76912.75,0.3,0.0,0.0,0.00027]
[1777311309611,65.38,76915.97,0.3,0.0,0.0,0.00027]
[1777311314647,65.38,76914.35,0.3,0.0,0.0,0.00027]
[1777311319682,65.38,76916.86,0.3,0.0,0.0,0.00027]
[1777311324720,65.38,76906.16,0.3,0.0,0.0,0.00027]
[1777311329756,65.38,76908.96,0.3,0.0,0.0,0.00027]
[1777311334790,65.38,76894.71,0.3,0.0,0.0,0.00026]
[1777311339826,65.38,76899.46,0.3,0.0,0.0,0.00026]
[1777311344860,65.38,76897.95,0.3,0.0,0.0,0.00026]
[1777311349895,65.38,76884.47,0.3,0.0,0.0,0.00025]
[1777311354958,65.38,76879.21,0.3,0.0,0.0,0.00025]
[1777311359991,65.38,76865.67,0.3,0.0,0.0,0.00024]
[1777311363013,65.38,76856.51,0.3,0.0,0.0,0.00024]
[1777311368048,65.38,76861.23,0.3,0.0,0.0,0.00024]
[1777311373083,65.38,76867.98,0.3,0.0,0.0,0.00024]
[1777311377466,65.38,76879.06,0.3,0.0,0.0,0.00025]
[1777311383153,65.38,76885.01,0.3,0.0,0.0,0.00025]
[1777311388189,65.38,76887.65,0.3,0.0,0.0,0.00025]
[1777311393229,65.38,76895.88,0.3,0.0,0.0,0.00025]
[1777311398264,65.38,76902.57,0.3,0.0,0.0,0.00026]
[1777311403298,65.38,76904.13,0.3,0.0,0.0,0.00026]
[1777311408334,65.38,76908.32,0.3,0.0,0.0,0.00026]
[1777311413371,65.38,76906.97,0.3,0.0,0.0,0.00026]
[1777311418405,65.38,76903.99,0.3,0.0,0.0,0.00026]
[1777311423445,65.38,76901.23,0.3,0.0,0.0,0.00026]
[1777311428476,65.38,76888.61,0.3,0.0,0.0,0.00025]
[1777311433511,65.38,76884.78,0.3,0.0,0.0,0.00025]
[1777311438546,65.38,76880.42,0.3,0.0,0.0,0.00025]
[1777311443582,65.38,76886.57,0.3,0.0,0.0,0.00025]
[1777311449622,65.38,76888.6,0.3,0.0,0.0,0.00025]
[1777311451637,65.38,76882.53,0.3,0.0,0.0,0.00024]
[1777311454658,65.38,76896.82,0.3,0.0,0.0,0.00025]
[1777311459693,65.38,76896.15,0.3,0.0,0.0,0.00025]
[1777311464727,65.38,76895.68,0.3,0.0,0.0,0.00025]
[1777311469763,65.38,76896.07,0.3,0.0,0.0,0.00025]
[1777311474798,65.38,76886.94,0.3,0.0,0.0,0.00025]
[1777311479832,65.38,76888.72,0.3,0.0,0.0,0.00025]
[1777311484868,65.38,76892.08,0.3,0.0,0.0,0.00025]
[1777311488246,65.38,76902.59,0.3,0.0,0.0,0.00025]
[1777311493930,65.38,76901.32,0.3,0.0,0.0,0.00025]
[1777311498965,65.38,76898.88,0.3,0.0,0.0,0.00025]
[1777311504000,65.38,76898.33,0.3,0.0,0.0,0.00025]
[1777311509035,65.38,76891.52,0.3,0.0,0.0,0.00025]
[1777311514072,65.38,76883.9,0.3,0.0,0.0,0.00024]
[1777311519105,65.38,76880.38,0.3,0.0,0.0,0.00024]
[1777311524142,65.38,76878.32,0.3,0.0,0.0,0.00024]
[1777311529176,65.38,76875.2,0.3,0.0,0.0,0.00024]
[1777311534211,65.38,76872.89,0.3,0.0,0.0,0.00023]
[1777311539247,65.38,76870.53,0.3,0.0,0.0,0.00023]
[1777311544283,65.38,76867.9,0.3,0.0,0.0,0.00023]
[1777311549317,65.38,76865.73,0.3,0.0,0.0,0.00023]
[1777311552338,65.38,76850.66,0.3,0.0,0.0,0.00022]
[1777311557373,65.38,76850.29,0.3,0.0,0.0,0.00022]
[1777311562408,65.38,76850.61,0.3,0.0,0.0,0.00022]
[1777311567444,65.38,76854.05,0.3,0.0,0.0,0.00022]
[1777311572480,65.38,76852.82,0.3,0.0,0.0,0.00022]
[1777311577514,65.38,76850.96,0.3,0.0,0.0,0.00022]
[1777311582549,65.38,76854.4,0.3,0.0,0.0,0.00022]
[1777311587591,65.38,76847.72,0.3,0.0,0.0,0.00022]
[1777311592626,65.38,76847.58,0.3,0.0,0.0,0.00022]
[1777311597663,65.38,76844.28,0.3,0.0,0.0,0.00022]
[1777311602697,65.38,76840.59,0.3,0.0,0.0,0.00022]
[1777311607731,65.38,76833.29,0.3,0.0,0.0,0.00021]
[1777311612767,65.38,76832.18,0.3,0.0,0.0,0.00021]
[1777311615788,65.38,76815.6,0.3,0.0,0.0,0.0002]
[1777311619818,65.38,76804.06,0.3,0.0,0.0,0.0002]
[1777311624853,65.38,76798.7,0.3,0.0,0.0,0.0002]
[1777311629888,65.38,76792.06,0.3,0.0,0.0,0.00019]
[1777311631901,65.38,76788.85,0.3,0.0,0.0,0.00019]
[1777311636938,65.38,76783.75,0.3,0.0,0.0,0.00019]
[1777311637943,65.38,76793.34,0.3,0.0,0.0,0.00019]
[1777311642981,65.38,76789.61,0.3,0.0,0.0,0.00019]
[1777311648017,65.38,76788.82,0.3,0.0,0.0,0.00019]
[1777311653052,65.38,76791.25,0.3,0.0,0.0,0.00019]
[1777311657080,65.38,76781.89,0.3,0.0,0.0,0.00019]
[1777311662118,65.38,76782.33,0.3,0.0,0.0,0.00019]
[1777311667150,65.38,76785.24,0.3,0.0,0.0,0.00019]
[1777311672184,65.38,76783.94,0.3,0.0,0.0,0.00019]
[1777311677219,65.38,76781.48,0.3,0.0,0.0,0.00018]
[1777311682260,65.38,76774.03,0.3,0.0,0.0,0.00018]
[1777311685278,65.38,76760.72,0.3,0.0,0.0,0.00018]
[1777311690312,65.38,76757.95,0.3,0.0,0.0,0.00017]
[1777311695351,65.38,76759.74,0.3,0.0,0.0,0.00017]
[1777311700382,65.38,76766.68,0.3,0.0,0.0,0.00018]
[1777311703406,65.38,76779.26,0.3,0.0,0.0,0.00018]
[1777311708443,65.38,76777.05,0.3,0.0,0.0,0.00018]
[1777311713475,65.38,76767.93,0.3,0.0,0.0,0.00018]
[1777311718510,65.38,76768.81,0.3,0.0,0.0,0.00018]
[1777311723546,65.38,76769.14,0.3,0.0,0.0,0.00018]
[1777311728580,65.38,76776.6,0.3,0.0,0.0,0.00018]
[1777311733616,65.38,76777.61,0.3,0.0,0.0,0.00018]
[1777311736639,65.38,76788.59,0.3,0.0,0.0,0.00019]
[1777311741676,65.38,76789.97,0.3,0.0,0.0,0.00019]
[1777311746711,65.38,76794.11,0.3,0.0,0.0,0.00019]
[1777311751759,65.38,76790.92,0.3,0.0,0.0,0.00018]
[1777311754036,65.38,76792.07,0.3,0.0,0.0,0.00018]
[1777311754115,65.38,76799.59,0.3,0.0,0.0,0.00019]
[1777311755026,65.38,76799.59,0.3,0.0,0.0,0.00019]
[1777311755112,65.38,76861.6,0.3,0.0,0.0,0.00022]
[1777311760853,65.38,76853.4,0.3,0.0,0.0,0.00021]
[1777311765890,65.38,76844.07,0.3,0.0,0.0,0.00021]
[1777311770964,65.38,76836.32,0.3,0.0,0.0,0.0002]
[1777311775998,65.38,76832.97,0.3,0.0,0.0,0.0002]
[1777311781035,65.38,76832.73,0.3,0.0,0.0,0.0002]
[1777311784058,65.38,76823.41,0.3,0.0,0.0,0.0002]
[1777311789092,65.38,76812.2,0.3,0.0,0.0,0.00019]
[1777311795136,65.38,76812.17,0.3,0.0,0.0,0.00019]
[1777311800172,65.38,76812.31,0.3,0.0,0.0,0.00019]
[1777311805206,65.38,76814.85,0.3,0.0,0.0,0.00019]
[1777311810508,65.38,76837.14,0.3,0.0,0.0,0.0002]
[1777311816285,65.38,76847.43,0.3,0.0,0.0,0.00021]
[1777311821320,65.38,76854.93,0.3,0.0,0.0,0.00021]
[1777311823341,65.38,76872.46,0.3,0.0,0.0,0.00022]
[1777311828369,65.38,76871.17,0.3,0.0,0.0,0.00022]
[1777311833405,65.38,76872.4,0.3,0.0,0.0,0.00022]
[1777311838444,65.38,76870.59,0.3,0.0,0.0,0.00022]
[1777311840723,65.38,76859.21,0.3,0.0,0.0,0.00021]
[1777311843930,65.38,76858.97,0.3,0.0,0.0,0.00021]
[1777311844055,65.38,76862.73,0.3,0.0,0.0,0.00021]
[1777311844917,65.38,76862.73,0.3,0.0,0.0,0.00021]
[1777311844977,65.38,76887.17,0.3,0.0,0.0,0.00023]
[1777311850793,65.38,76874.66,0.3,0.0,0.0,0.00022]
[1777311856567,65.38,76877.71,0.3,0.0,0.0,0.00022]
[1777311861601,65.38,76879.52,0.3,0.0,0.0,0.00022]
[1777311866636,65.38,76880.06,0.3,0.0,0.0,0.00022]
[1777311870938,65.38,76867.6,0.3,0.0,0.0,0.00022]
[1777311876706,65.38,76868.66,0.3,0.0,0.0,0.00021]
[1777311881741,65.38,76869.13,0.3,0.0,0.0,0.00021]
[1777311886776,65.38,76869.3,0.3,0.0,0.0,0.00021]
[1777311891811,65.38,76869.94,0.3,0.0,0.0,0.00022]
[1777311896846,65.38,76869.45,0.3,0.0,0.0,0.00021]
[1777311901881,65.38,76863.58,0.3,0.0,0.0,0.00021]
[1777311906918,65.38,76870.83,0.3,0.0,0.0,0.00022]
[1777311909938,65.38,76880.26,0.3,0.0,0.0,0.00022]
[1777311913965,65.38,76892.68,0.3,0.0,0.0,0.00023]
[1777311916987,65.38,76883.53,0.3,0.0,0.0,0.00022]
[1777311922022,65.38,76883.65,0.3,0.0,0.0,0.00022]
[1777311927058,65.38,76886.14,0.3,0.0,0.0,0.00022]
[1777311932092,65.38,76888.88,0.3,0.0,0.0,0.00022]
[1777311937128,65.38,76885.18,0.3,0.0,0.0,0.00022]
[1777311942164,65.38,76885.18,0.3,0.0,0.0,0.00022]
[1777311944180,65.38,76872.7,0.3,0.0,0.0,0.00021]
[1777311949213,65.38,76863.78,0.3,0.0,0.0,0.00021]
[1777311954248,65.38,76861.77,0.3,0.0,0.0,0.00021]
[1777311959282,65.38,76854.96,0.3,0.0,0.0,0.00021]
[1777311962310,65.38,76844.21,0.3,0.0,0.0,0.0002]
[1777311967345,65.38,76836.17,0.3,0.0,0.0,0.0002]
[1777311968351,65.38,76826.51,0.3,0.0,0.0,0.00019]
[1777311973389,65.38,76825.73,0.3,0.0,0.0,0.00019]
[1777311978424,65.38,76824.85,0.3,0.0,0.0,0.00019]
[1777311979431,65.38,76812.37,0.3,0.0,0.0,0.00019]
[1777311984465,65.38,76812.18,0.3,0.0,0.0,0.00019]
[1777311989501,65.38,76813.65,0.3,0.0,0.0,0.00019]
[1777311994536,65.38,76814.51,0.3,0.0,0.0,0.00018]
[1777311999570,65.38,76811.84,0.3,0.0,0.0,0.00018]
[1777312004607,65.38,76816.58,0.3,0.0,0.0,0.00018]
[1777312006620,65.38,76828.98,0.3,0.0,0.0,0.00019]
[1777312011938,65.38,76828.63,0.3,0.0,0.0,0.00019]
[1777312017696,65.38,76833.16,0.3,0.0,0.0,0.00019]
[1777312022731,65.38,76830.54,0.3,0.0,0.0,0.00019]
[1777312027767,65.38,76824.02,0.3,0.0,0.0,0.00019]
[1777312032802,65.38,76827.71,0.3,0.0,0.0,0.00019]
[1777312037836,65.38,76827.4,0.3,0.0,0.0,0.00019]
[1777312042871,65.38,76829.23,0.3,0.0,0.0,0.00019]
[1777312047906,65.38,76819.9,0.3,0.0,0.0,0.00019]
[1777312050928,65.38,76810.81,0.3,0.0,0.0,0.00018]
[1777312055962,65.38,76813.65,0.3,0.0,0.0,0.00018]
[1777312062289,65.38,76815.0,0.3,0.0,0.0,0.00018]
[1777312069054,65.38,76817.52,0.3,0.0,0.0,0.00018]
[1777312074089,65.38,76812.65,0.3,0.0,0.0,0.00018]
[1777312079124,65.38,76817.87,0.3,0.0,0.0,0.00018]
[1777312084159,65.38,76819.27,0.3,0.0,0.0,0.00018]
[1777312089193,65.38,76819.77,0.3,0.0,0.0,0.00018]
[1777312094229,65.38,76820.45,0.3,0.0,0.0,0.00018]
[1777312099264,65.38,76821.21,0.3,0.0,0.0,0.00018]
[1777312104300,65.38,76828.66,0.3,0.0,0.0,0.00019]
[1777312109334,65.38,76835.07,0.3,0.0,0.0,0.00019]
[1777312111349,65.38,76829.95,0.3,0.0,0.0,0.00019]
[1777312116384,65.38,76831.55,0.3,0.0,0.0,0.00019]
[1777312121420,65.38,76825.86,0.3,0.0,0.0,0.00018]
[1777312125447,65.38,76815.28,0.3,0.0,0.0,0.00018]
[1777312127467,65.38,76804.73,0.3,0.0,0.0,0.00017]
[1777312132497,65.38,76807.53,0.3,0.0,0.0,0.00018]
[1777312137531,65.38,76810.49,0.3,0.0,0.0,0.00018]
[1777312142857,65.38,76807.75,0.3,0.0,0.0,0.00018]
[1777312148608,65.38,76805.85,0.3,0.0,0.0,0.00018]
[1777312153643,65.38,76806.18,0.3,0.0,0.0,0.00018]
[1777312156665,65.38,76815.85,0.3,0.0,0.0,0.00018]
[1777312161701,65.38,76825.01,0.3,0.0,0.0,0.00018]
[1777312166735,65.38,76827.13,0.3,0.0,0.0,0.00018]
[1777312170763,65.38,76817.02,0.3,0.0,0.0,0.00018]
[1777312173067,65.38,76811.96,0.3,0.0,0.0,0.00018]
[1777312178820,65.38,76806.72,0.3,0.0,0.0,0.00017]
[1777312183855,65.38,76805.57,0.3,0.0,0.0,0.00017]
[1777312188890,65.38,76807.06,0.3,0.0,0.0,0.00017]
[1777312193926,65.38,76807.92,0.3,0.0,0.0,0.00017]
[1777312198960,65.38,76809.41,0.3,0.0,0.0,0.00017]
[1777312203996,65.38,76808.77,0.3,0.0,0.0,0.00017]
[1777312208023,65.38,76799.57,0.3,0.0,0.0,0.00017]
[1777312213347,65.38,76794.38,0.3,0.0,0.0,0.00017]
[1777312219100,65.38,76802.28,0.3,0.0,0.0,0.00017]
[1777312223417,65.38,76784.13,0.3,0.0,0.0,0.00016]
[1777312229171,65.38,76786.39,0.3,0.0,0.0,0.00017]
[1777312234207,65.38,76787.58,0.3,0.0,0.0,0.00016]
[1777312239241,65.38,76789.91,0.3,0.0,0.0,0.00016]
[1777312244281,65.38,76789.83,0.3,0.0,0.0,0.00016]
[1777312249314,65.38,76787.94,0.3,0.0,0.0,0.00016]
[1777312254348,65.38,76780.53,0.3,0.0,0.0,0.00016]
[1777312257370,65.38,76771.34,0.3,0.0,0.0,0.00016]
[1777312262405,65.38,76769.89,0.3,0.0,0.0,0.00016]
[1777312267441,65.38,76778.46,0.3,0.0,0.0,0.00016]
[1777312272475,65.38,76782.07,0.3,0.0,0.0,0.00016]
[1777312277509,65.38,76779.78,0.3,0.0,0.0,0.00016]
[1777312282544,65.38,76784.18,0.3,0.0,0.0,0.00016]
[1777312287580,65.38,76781.66,0.3,0.0,0.0,0.00016]
[1777312292616,65.38,76781.34,0.3,0.0,0.0,0.00016]
[1777312297653,65.38,76777.32,0.3,0.0,0.0,0.00016]
[1777312302688,65.38,76771.41,0.3,0.0,0.0,0.00016]
[1777312307723,65.38,76770.44,0.3,0.0,0.0,0.00015]
[1777312312757,65.38,76768.27,0.3,0.0,0.0,0.00015]
[1777312317792,65.38,76768.55,0.3,0.0,0.0,0.00015]
[1777312322830,65.38,76762.71,0.3,0.0,0.0,0.00015]
[1777312327865,65.38,76767.55,0.3,0.0,0.0,0.00015]
[1777312332900,65.38,76767.6,0.3,0.0,0.0,0.00015]
[1777312337935,65.38,76770.59,0.3,0.0,0.0,0.00015]
[1777312342969,65.38,76770.74,0.3,0.0,0.0,0.00015]
[1777312348006,65.38,76772.94,0.3,0.0,0.0,0.00016]
[1777312351026,65.38,76765.08,0.3,0.0,0.0,0.00015]
[1777312356061,65.38,76764.32,0.3,0.0,0.0,0.00015]
[1777312361096,65.38,76765.17,0.3,0.0,0.0,0.00015]
[1777312366132,65.38,76763.75,0.3,0.0,0.0,0.00015]
[1777312368144,65.38,76772.84,0.3,0.0,0.0,0.00015]
[1777312372173,65.38,76782.81,0.3,0.0,0.0,0.00016]
[1777312377207,65.38,76786.42,0.3,0.0,0.0,0.00016]
[1777312382243,65.38,76787.81,0.3,0.0,0.0,0.00016]
[1777312387278,65.38,76788.51,0.3,0.0,0.0,0.00016]
[1777312392316,65.38,76777.99,0.3,0.0,0.0,0.00016]
[1777312397347,65.38,76774.88,0.3,0.0,0.0,0.00015]
[1777312401375,65.38,76763.54,0.3,0.0,0.0,0.00015]
[1777312406411,65.38,76761.54,0.3,0.0,0.0,0.00015]
[1777312411445,65.38,76759.35,0.3,0.0,0.0,0.00015]
[1777312416481,65.38,76753.56,0.3,0.0,0.0,0.00014]
[1777312421516,65.38,76753.22,0.3,0.0,0.0,0.00014]
[1777312424824,65.38,76715.0,0.3,0.0,0.0,0.00013]
[1777312428583,65.38,76724.72,0.3,0.0,0.0,0.00013]
[1777312433621,65.38,76728.71,0.3,0.0,0.0,0.00014]
[1777312438656,65.38,76723.86,0.3,0.0,0.0,0.00013]
[1777312443691,65.38,76729.32,0.3,0.0,0.0,0.00014]
[1777312448725,65.38,76732.47,0.3,0.0,0.0,0.00014]
[1777312453761,65.38,76737.64,0.3,0.0,0.0,0.00014]
[1777312458799,65.38,76741.77,0.3,0.0,0.0,0.00014]
[1777312463835,65.38,76746.94,0.3,0.0,0.0,0.00014]
[1777312468869,65.38,76749.69,0.3,0.0,0.0,0.00014]
[1777312473904,65.38,76753.55,0.3,0.0,0.0,0.00014]
[1777312478939,65.38,76755.02,0.3,0.0,0.0,0.00014]
[1777312483975,65.38,76754.94,0.3,0.0,0.0,0.00014]
[1777312489010,65.38,76754.57,0.3,0.0,0.0,0.00014]
[1777312494044,65.38,76755.23,0.3,0.0,0.0,0.00014]
[1777312499085,65.38,76754.23,0.3,0.0,0.0,0.00014]
[1777312504120,65.38,76753.78,0.3,0.0,0.0,0.00014]
[1777312509157,65.38,76754.2,0.3,0.0,0.0,0.00014]
[1777312514194,65.38,76752.76,0.3,0.0,0.0,0.00014]
[1777312519230,65.38,76752.46,0.3,0.0,0.0,0.00014]
[1777312524266,65.38,76749.93,0.3,0.0,0.0,0.00014]
[1777312529299,65.38,76750.09,0.3,0.0,0.0,0.00014]
[1777312531312,65.38,76746.11,0.3,0.0,0.0,0.00014]
[1777312536349,65.38,76738.23,0.3,0.0,0.0,0.00014]
[1777312541383,65.38,76738.32,0.3,0.0,0.0,0.00014]
[1777312546417,65.38,76740.87,0.3,0.0,0.0,0.00014]
[1777312551452,65.38,76744.48,0.3,0.0,0.0,0.00014]
[1777312556487,65.38,76746.45,0.3,0.0,0.0,0.00014]
[1777312561522,65.38,76750.37,0.3,0.0,0.0,0.00014]
[1777312566557,65.38,76759.01,0.3,0.0,0.0,0.00014]
[1777312571593,65.38,76761.4,0.3,0.0,0.0,0.00014]
[1777312576627,65.38,76760.42,0.3,0.0,0.0,0.00014]
[1777312580655,65.38,76742.74,0.3,0.0,0.0,0.00014]
[1777312585950,65.38,76739.93,0.3,0.0,0.0,0.00014]
[1777312591733,65.38,76739.62,0.3,0.0,0.0,0.00013]
[1777312596768,65.38,76743.82,0.3,0.0,0.0,0.00014]
[1777312601803,65.38,76744.71,0.3,0.0,0.0,0.00014]
[1777312606837,65.38,76744.15,0.3,0.0,0.0,0.00014]
[1777312611872,65.38,76746.81,0.3,0.0,0.0,0.00014]
[1777312616908,65.38,76748.5,0.3,0.0,0.0,0.00014]
[1777312621943,65.38,76749.68,0.3,0.0,0.0,0.00014]
[1777312623956,65.38,76759.7,0.3,0.0,0.0,0.00014]
[1777312628992,65.38,76758.04,0.3,0.0,0.0,0.00014]
[1777312635035,65.38,76759.46,0.3,0.0,0.0,0.00014]
[1777312640073,65.38,76758.13,0.3,0.0,0.0,0.00014]
[1777312646370,65.38,76757.13,0.3,0.0,0.0,0.00014]
[1777312652157,65.38,76752.27,0.3,0.0,0.0,0.00014]
[1777312657190,65.38,76750.75,0.3,0.0,0.0,0.00014]
[1777312662225,65.38,76750.84,0.3,0.0,0.0,0.00014]
[1777312665246,65.38,76739.76,0.3,0.0,0.0,0.00013]
[1777312670281,65.38,76740.14,0.3,0.0,0.0,0.00013]
[1777312675317,65.38,76736.86,0.3,0.0,0.0,0.00013]
[1777312680352,65.38,76739.44,0.3,0.0,0.0,0.00013]
[1777312683379,65.38,76730.0,0.3,0.0,0.0,0.00013]
[1777312688407,65.38,76723.96,0.3,0.0,0.0,0.00013]
[1777312693442,65.38,76719.03,0.3,0.0,0.0,0.00013]
[1777312698477,65.38,76720.68,0.3,0.0,0.0,0.00013]
[1777312703513,65.38,76719.32,0.3,0.0,0.0,0.00013]
[1777312708556,65.38,76719.74,0.3,0.0,0.0,0.00013]
[1777312713584,65.38,76721.45,0.3,0.0,0.0,0.00012]
[1777312718620,65.38,76719.67,0.3,0.0,0.0,0.00012]
[1777312723654,65.38,76721.35,0.3,0.0,0.0,0.00012]
[1777312728692,65.38,76708.51,0.3,0.0,0.0,0.00012]
[1777312733726,65.38,76704.16,0.3,0.0,0.0,0.00012]
[1777312738760,65.38,76703.24,0.3,0.0,0.0,0.00012]
[1777312743796,65.38,76704.42,0.3,0.0,0.0,0.00012]
[1777312748831,65.38,76708.67,0.3,0.0,0.0,0.00012]
[1777312753865,65.38,76708.72,0.3,0.0,0.0,0.00012]
[1777312758900,65.38,76708.98,0.3,0.0,0.0,0.00012]
[1777312760914,65.38,76720.02,0.3,0.0,0.0,0.00012]
[1777312765949,65.38,76722.08,0.3,0.0,0.0,0.00012]
[1777312770984,65.38,76722.8,0.3,0.0,0.0,0.00013]
[1777312776020,65.38,76723.12,0.3,0.0,0.0,0.00012]
[1777312781055,65.38,76724.41,0.3,0.0,0.0,0.00012]
[1777312783069,65.38,76735.86,0.3,0.0,0.0,0.00013]
[1777312786090,65.38,76745.98,0.3,0.0,0.0,0.00013]
[1777312791124,65.38,76745.42,0.3,0.0,0.0,0.00013]
[1777312796160,65.38,76741.49,0.3,0.0,0.0,0.00013]
[1777312801199,65.38,76735.9,0.3,0.0,0.0,0.00013]
[1777312802204,65.38,76723.99,0.3,0.0,0.0,0.00012]
[1777312804218,65.38,76712.2,0.3,0.0,0.0,0.00012]
[1777312809252,65.38,76704.92,0.3,0.0,0.0,0.00012]
[1777312814288,65.38,76704.83,0.3,0.0,0.0,0.00012]
[1777312819322,65.38,76703.84,0.3,0.0,0.0,0.00012]
[1777312824358,65.38,76703.26,0.3,0.0,0.0,0.00012]
[1777312829394,65.38,76698.21,0.3,0.0,0.0,0.00012]
[1777312835435,65.38,76702.48,0.3,0.0,0.0,0.00012]
[1777312840471,65.38,76698.95,0.3,0.0,0.0,0.00011]
[1777312845509,65.38,76695.47,0.3,0.0,0.0,0.00011]
[1777312850545,65.38,76695.24,0.3,0.0,0.0,0.00011]
[1777312854571,65.38,76704.45,0.3,0.0,0.0,0.00012]
[1777312857877,65.38,76713.77,0.3,0.0,0.0,0.00012]
[1777312861621,65.38,76740.14,0.3,0.0,0.0,0.00013]
[1777312865650,65.38,76749.86,0.3,0.0,0.0,0.00013]
[1777312870703,65.38,76752.21,0.3,0.0,0.0,0.00013]
[1777312872698,65.38,76772.28,0.3,0.0,0.0,0.00014]
[1777312878019,65.38,76789.58,0.3,0.0,0.0,0.00014]
[1777312883775,65.38,76794.98,0.3,0.0,0.0,0.00014]
[1777312888810,65.38,76795.24,0.3,0.0,0.0,0.00014]
[1777312892838,65.38,76792.37,0.3,0.0,0.0,0.00014]
[1777312898160,65.38,76788.61,0.3,0.0,0.0,0.00014]
[1777312903915,65.38,76788.03,0.3,0.0,0.0,0.00014]
[1777312908950,65.38,76781.96,0.3,0.0,0.0,0.00014]
[1777312913984,65.38,76775.5,0.3,0.0,0.0,0.00014]
[1777312919019,65.38,76770.86,0.3,0.0,0.0,0.00013]
[1777312924055,65.38,76769.34,0.3,0.0,0.0,0.00013]
[1777312929091,65.38,76765.06,0.3,0.0,0.0,0.00013]
[1777312931105,65.38,76775.06,0.3,0.0,0.0,0.00014]
[1777312936140,65.38,76777.41,0.3,0.0,0.0,0.00014]
[1777312941175,65.38,76773.75,0.3,0.0,0.0,0.00014]
[1777312946209,65.38,76772.19,0.3,0.0,0.0,0.00013]
[1777312951245,65.38,76762.38,0.3,0.0,0.0,0.00013]
[1777312956279,65.38,76763.39,0.3,0.0,0.0,0.00013]
[1777312961314,65.38,76759.05,0.3,0.0,0.0,0.00013]
[1777312966349,65.38,76759.56,0.3,0.0,0.0,0.00013]
[1777312971385,65.38,76760.8,0.3,0.0,0.0,0.00013]
[1777312976419,65.38,76764.75,0.3,0.0,0.0,0.00013]
[1777312981456,65.38,76765.71,0.3,0.0,0.0,0.00013]
[1777312986491,65.38,76764.84,0.3,0.0,0.0,0.00013]
[1777312991525,65.38,76763.67,0.3,0.0,0.0,0.00013]
[1777312996560,65.38,76774.41,0.3,0.0,0.0,0.00013]
[1777313001595,65.38,76780.54,0.3,0.0,0.0,0.00014]
[1777313006631,65.38,76781.25,0.3,0.0,0.0,0.00014]
[1777313009651,65.38,76790.24,0.3,0.0,0.0,0.00014]
[1777313014688,65.38,76791.94,0.3,0.0,0.0,0.00014]
[1777313019721,65.38,76789.78,0.3,0.0,0.0,0.00014]
[1777313024756,65.38,76793.17,0.3,0.0,0.0,0.00014]
[1777313029797,65.38,76793.54,0.3,0.0,0.0,0.00014]
[1777313034831,65.38,76789.73,0.3,0.0,0.0,0.00014]
[1777313039867,65.38,76793.04,0.3,0.0,0.0,0.00014]
[1777313044902,65.38,76795.1,0.3,0.0,0.0,0.00014]
[1777313049938,65.38,76797.31,0.3,0.0,0.0,0.00014]
[1777313054973,65.38,76799.03,0.3,0.0,0.0,0.00014]
[1777313060011,65.38,76799.11,0.3,0.0,0.0,0.00014]
[1777313065042,65.38,76799.42,0.3,0.0,0.0,0.00014]
[1777313070079,65.38,76802.48,0.3,0.0,0.0,0.00014]
[1777313075114,65.38,76799.58,0.3,0.0,0.0,0.00014]
[1777313080149,65.38,76793.93,0.3,0.0,0.0,0.00014]
[1777313083170,65.38,76782.56,0.3,0.0,0.0,0.00013]
[1777313088205,65.38,76774.81,0.3,0.0,0.0,0.00013]
[1777313093239,65.38,76773.73,0.3,0.0,0.0,0.00013]
[1777313098274,65.38,76770.88,0.3,0.0,0.0,0.00013]
[1777313103310,65.38,76768.95,0.3,0.0,0.0,0.00013]
[1777313106330,65.38,76759.85,0.3,0.0,0.0,0.00013]
[1777313111366,65.38,76751.64,0.3,0.0,0.0,0.00012]
[1777313116400,65.38,76747.72,0.3,0.0,0.0,0.00012]
[1777313121435,65.38,76747.36,0.3,0.0,0.0,0.00012]
[1777313126471,65.38,76758.7,0.3,0.0,0.0,0.00013]
[1777313129495,65.38,76767.75,0.3,0.0,0.0,0.00013]
[1777313134530,65.38,76767.13,0.3,0.0,0.0,0.00013]
[1777313139566,65.38,76770.5,0.3,0.0,0.0,0.00013]
[1777313141580,65.38,76783.85,0.3,0.0,0.0,0.00013]
[1777313146615,65.38,76787.67,0.3,0.0,0.0,0.00013]
[1777313151649,65.38,76786.97,0.3,0.0,0.0,0.00013]
[1777313156685,65.38,76786.21,0.3,0.0,0.0,0.00013]
[1777313161721,65.38,76787.15,0.3,0.0,0.0,0.00013]
[1777313166756,65.38,76778.95,0.3,0.0,0.0,0.00013]
[1777313171792,65.38,76779.47,0.3,0.0,0.0,0.00013]
[1777313176827,65.38,76778.15,0.3,0.0,0.0,0.00013]
[1777313181872,65.38,76769.83,0.3,0.0,0.0,0.00013]
[1777313185900,65.38,76756.86,0.3,0.0,0.0,0.00012]
[1777313190935,65.38,76761.62,0.3,0.0,0.0,0.00012]
[1777313195975,65.38,76768.6,0.3,0.0,0.0,0.00012]
[1777313201008,65.38,76769.19,0.3,0.0,0.0,0.00012]
[1777313206044,65.38,76772.8,0.3,0.0,0.0,0.00013]
[1777313210337,65.38,76782.12,0.3,0.0,0.0,0.00013]
[1777313216113,65.38,76787.71,0.3,0.0,0.0,0.00013]
[1777313221155,65.38,76789.07,0.3,0.0,0.0,0.00013]
[1777313226185,65.38,76780.39,0.3,0.0,0.0,0.00013]
[1777313231220,65.38,76780.47,0.3,0.0,0.0,0.00013]
[1777313236256,65.38,76780.42,0.3,0.0,0.0,0.00013]
[1777313241291,65.38,76774.08,0.3,0.0,0.0,0.00013]
[1777313246325,65.38,76778.28,0.3,0.0,0.0,0.00013]
[1777313251360,65.38,76780.38,0.3,0.0,0.0,0.00013]
[1777313256395,65.38,76784.08,0.3,0.0,0.0,0.00013]
[1777313261430,65.38,76784.71,0.3,0.0,0.0,0.00013]
[1777313265459,65.38,76768.57,0.3,0.0,0.0,0.00012]
[1777313267474,65.38,76758.2,0.3,0.0,0.0,0.00012]
[1777313272508,65.38,76757.6,0.3,0.0,0.0,0.00012]
[1777313277543,65.38,76750.72,0.3,0.0,0.0,0.00012]
[1777313282577,65.38,76753.2,0.3,0.0,0.0,0.00012]
[1777313287612,65.38,76758.38,0.3,0.0,0.0,0.00012]
[1777313292647,65.38,76759.68,0.3,0.0,0.0,0.00012]
[1777313297682,65.38,76756.26,0.3,0.0,0.0,0.00012]
[1777313302718,65.38,76756.88,0.3,0.0,0.0,0.00012]
[1777313306750,65.38,76744.32,0.3,0.0,0.0,0.00012]
[1777313311785,65.38,76742.68,0.3,0.0,0.0,0.00011]
[1777313316819,65.38,76746.01,0.3,0.0,0.0,0.00011]
[1777313321855,65.38,76740.61,0.3,0.0,0.0,0.00011]
[1777313326890,65.38,76743.64,0.3,0.0,0.0,0.00011]
[1777313331925,65.38,76744.67,0.3,0.0,0.0,0.00011]
[1777313336959,65.38,76745.53,0.3,0.0,0.0,0.00011]
[1777313341994,65.38,76746.94,0.3,0.0,0.0,0.00011]
[1777313347031,65.38,76746.91,0.3,0.0,0.0,0.00011]
[1777313352066,65.38,76747.63,0.3,0.0,0.0,0.00011]
[1777313354080,65.38,76734.68,0.3,0.0,0.0,0.00011]
[1777313359115,65.38,76693.27,0.3,0.0,0.0,0.0001]
[1777313361392,65.38,76683.93,0.3,0.0,0.0,0.0001]
[1777313367173,65.38,76676.33,0.3,0.0,0.0,0.0001]
[1777313371462,65.38,76673.15,0.3,0.0,0.0,9e-05]
[1777313377243,65.38,76675.11,0.3,0.0,0.0,9e-05]
[1777313382276,65.38,76675.73,0.3,0.0,0.0,0.0001]
[1777313387314,65.38,76676.57,0.3,0.0,0.0,0.0001]
[1777313392349,65.38,76677.53,0.3,0.0,0.0,0.0001]
[1777313397384,65.38,76677.57,0.3,0.0,0.0,0.0001]
[1777313402420,65.38,76677.24,0.3,0.0,0.0,0.0001]
[1777313407453,65.38,76677.34,0.3,0.0,0.0,0.0001]
[1777313411743,65.38,76687.84,0.3,0.0,0.0,0.0001]
[1777313417524,65.38,76692.45,0.3,0.0,0.0,0.0001]
[1777313422561,65.38,76695.46,0.3,0.0,0.0,0.0001]
[1777313427596,65.38,76694.73,0.3,0.0,0.0,0.0001]
[1777313432630,65.38,76695.88,0.3,0.0,0.0,0.0001]
[1777313437667,65.38,76698.39,0.3,0.0,0.0,0.0001]
[1777313442702,65.38,76696.41,0.3,0.0,0.0,0.0001]
[1777313447737,65.38,76694.58,0.3,0.0,0.0,0.0001]
[1777313452772,65.38,76696.17,0.3,0.0,0.0,0.0001]
[1777313457808,65.38,76698.01,0.3,0.0,0.0,0.0001]
[1777313462845,65.38,76697.38,0.3,0.0,0.0,0.0001]
[1777313466872,65.38,76706.72,0.3,0.0,0.0,0.0001]
[1777313471907,65.38,76707.64,0.3,0.0,0.0,0.0001]
[1777313474927,65.38,76697.88,0.3,0.0,0.0,0.0001]
[1777313479962,65.38,76694.54,0.3,0.0,0.0,0.0001]
[1777313484998,65.38,76691.44,0.3,0.0,0.0,0.0001]
[1777313490033,65.38,76690.45,0.3,0.0,0.0,0.0001]
[1777313495070,65.38,76699.76,0.3,0.0,0.0,0.0001]
[1777313500104,65.38,76698.04,0.3,0.0,0.0,0.0001]
[1777313505139,65.38,76698.07,0.3,0.0,0.0,0.0001]
[1777313510174,65.38,76697.69,0.3,0.0,0.0,0.0001]
[1777313515211,65.38,76695.3,0.3,0.0,0.0,0.0001]
[1777313521255,65.38,76694.96,0.3,0.0,0.0,0.0001]
[1777313526291,65.38,76692.88,0.3,0.0,0.0,0.0001]
[1777313531326,65.38,76695.89,0.3,0.0,0.0,0.0001]
[1777313536362,65.38,76685.86,0.3,0.0,0.0,9e-05]
[1777313541396,65.38,76678.72,0.3,0.0,0.0,9e-05]
[1777313546432,65.38,76680.84,0.3,0.0,0.0,9e-05]
[1777313551465,65.38,76681.98,0.3,0.0,0.0,9e-05]
[1777313554486,65.38,76706.87,0.3,0.0,0.0,0.0001]
[1777313559522,65.38,76710.49,0.3,0.0,0.0,0.0001]
[1777313564557,65.38,76709.58,0.3,0.0,0.0,0.0001]
[1777313569591,65.38,76708.06,0.3,0.0,0.0,0.0001]
[1777313574631,65.38,76720.06,0.3,0.0,0.0,0.0001]
[1777313579666,65.38,76722.75,0.3,0.0,0.0,0.0001]
[1777313584702,65.38,76719.19,0.3,0.0,0.0,0.0001]
[1777313589736,65.38,76715.39,0.3,0.0,0.0,0.0001]
[1777313594776,65.38,76720.35,0.3,0.0,0.0,0.0001]
[1777313599807,65.38,76727.79,0.3,0.0,0.0,0.0001]
[1777313604841,65.38,76729.42,0.3,0.0,0.0,0.0001]
[1777313609876,65.38,76729.04,0.3,0.0,0.0,0.0001]
[1777313614911,65.38,76730.23,0.3,0.0,0.0,0.0001]
[1777313619947,65.38,76731.52,0.3,0.0,0.0,0.0001]
[1777313624981,65.38,76733.62,0.3,0.0,0.0,0.0001]
[1777313630017,65.38,76730.99,0.3,0.0,0.0,0.0001]
[1777313635052,65.38,76732.42,0.3,0.0,0.0,0.0001]
[1777313640087,65.38,76732.78,0.3,0.0,0.0,0.0001]
[1777313645121,65.38,76733.71,0.3,0.0,0.0,0.0001]
[1777313650158,65.38,76732.13,0.3,0.0,0.0,0.0001]
[1777313653433,65.38,76747.74,0.3,0.0,0.0,0.00011]
[1777313659220,65.38,76748.19,0.3,0.0,0.0,0.00011]
[1777313664256,65.38,76747.1,0.3,0.0,0.0,0.00011]
[1777313669290,65.38,76742.76,0.3,0.0,0.0,0.00011]
[1777313674325,65.38,76743.66,0.3,0.0,0.0,0.0001]
[1777313679360,65.38,76736.11,0.3,0.0,0.0,0.0001]
[1777313684395,65.38,76733.04,0.3,0.0,0.0,0.0001]
[1777313689431,65.38,76741.8,0.3,0.0,0.0,0.0001]
[1777313694469,65.38,76738.43,0.3,0.0,0.0,0.0001]
[1777313699502,65.38,76737.53,0.3,0.0,0.0,0.0001]
[1777313704535,65.38,76739.73,0.3,0.0,0.0,0.0001]
[1777313709571,65.38,76741.14,0.3,0.0,0.0,0.0001]
[1777313714606,65.38,76743.11,0.3,0.0,0.0,0.0001]
[1777313721654,65.38,76743.66,0.3,0.0,0.0,0.0001]
[1777313723926,65.38,76753.57,0.3,0.0,0.0,0.00011]
[1777313729710,65.38,76761.02,0.3,0.0,0.0,0.00011]
[1777313734746,65.38,76768.24,0.3,0.0,0.0,0.00011]
[1777313739780,65.38,76768.16,0.3,0.0,0.0,0.00011]
[1777313744816,65.38,76768.88,0.3,0.0,0.0,0.00011]
[1777313749850,65.38,76764.6,0.3,0.0,0.0,0.00011]
[1777313754885,65.38,76766.66,0.3,0.0,0.0,0.00011]
[1777313759920,65.38,76766.92,0.3,0.0,0.0,0.00011]
[1777313764955,65.38,76764.54,0.3,0.0,0.0,0.00011]
[1777313768985,65.38,76774.4,0.3,0.0,0.0,0.00011]
[1777313774018,65.38,76776.76,0.3,0.0,0.0,0.00011]
[1777313779063,65.38,76773.4,0.3,0.0,0.0,0.00011]
[1777313784093,65.38,76771.06,0.3,0.0,0.0,0.00011]
[1777313789128,65.38,76771.74,0.3,0.0,0.0,0.00011]
[1777313794163,65.38,76774.14,0.3,0.0,0.0,0.00011]
[1777313799199,65.38,76774.2,0.3,0.0,0.0,0.00011]
[1777313804234,65.38,76775.75,0.3,0.0,0.0,0.00011]
[1777313810277,65.38,76775.52,0.3,0.0,0.0,0.00011]
[1777313812290,65.38,76785.4,0.3,0.0,0.0,0.00011]
[1777313817332,65.38,76789.01,0.3,0.0,0.0,0.00011]
[1777313819338,65.38,76809.99,0.3,0.0,0.0,0.00012]
[1777313824632,65.38,76802.31,0.3,0.0,0.0,0.00012]
[1777313830416,65.38,76801.22,0.3,0.0,0.0,0.00012]
[1777313835451,65.38,76796.34,0.3,0.0,0.0,0.00012]
[1777313840485,65.38,76795.22,0.3,0.0,0.0,0.00011]
[1777313845521,65.38,76803.2,0.3,0.0,0.0,0.00012]
[1777313850557,65.38,76801.57,0.3,0.0,0.0,0.00012]
[1777313855590,65.38,76808.66,0.3,0.0,0.0,0.00012]
[1777313860625,65.38,76805.9,0.3,0.0,0.0,0.00012]
[1777313864913,65.38,76822.25,0.3,0.0,0.0,0.00012]
[1777313870695,65.38,76816.06,0.3,0.0,0.0,0.00012]
[1777313873717,65.38,76805.89,0.3,0.0,0.0,0.00012]
[1777313878752,65.38,76807.16,0.3,0.0,0.0,0.00012]
[1777313883789,65.38,76808.77,0.3,0.0,0.0,0.00012]
[1777313885053,65.38,76820.49,0.3,0.0,0.0,0.00012]
[1777313890838,65.38,76819.28,0.3,0.0,0.0,0.00012]
[1777313891845,65.38,76809.42,0.3,0.0,0.0,0.00012]
[1777313895123,65.38,76798.16,0.3,0.0,0.0,0.00011]
[1777313900908,65.38,76795.11,0.3,0.0,0.0,0.00011]
[1777313905193,65.38,76777.3,0.3,0.0,0.0,0.00011]
[1777313910978,65.38,76780.96,0.3,0.0,0.0,0.00011]
[1777313916012,65.38,76783.16,0.3,0.0,0.0,0.00011]
[1777313921048,65.38,76786.12,0.3,0.0,0.0,0.00011]
[1777313926082,65.38,76786.29,0.3,0.0,0.0,0.00011]
[1777313931120,65.38,76786.09,0.3,0.0,0.0,0.00011]
[1777313934140,65.38,76772.74,0.3,0.0,0.0,0.00011]
[1777313939174,65.38,76776.86,0.3,0.0,0.0,0.00011]
[1777313944209,65.38,76775.61,0.3,0.0,0.0,0.00011]
[1777313949244,65.38,76785.99,0.3,0.0,0.0,0.00011]
[1777313954279,65.38,76788.25,0.3,0.0,0.0,0.00011]
[1777313959314,65.38,76793.09,0.3,0.0,0.0,0.00011]
[1777313964349,65.38,76792.33,0.3,0.0,0.0,0.00011]
[1777313967374,65.38,76780.32,0.3,0.0,0.0,0.00011]
[1777313972409,65.38,76779.98,0.3,0.0,0.0,0.00011]
[1777313977444,65.38,76781.36,0.3,0.0,0.0,0.00011]
[1777313982479,65.38,76782.81,0.3,0.0,0.0,0.00011]
[1777313987514,65.38,76781.34,0.3,0.0,0.0,0.00011]
[1777313992550,65.38,76780.26,0.3,0.0,0.0,0.00011]
[1777313993556,65.38,76768.25,0.3,0.0,0.0,0.0001]
[1777313998591,65.38,76771.57,0.3,0.0,0.0,0.0001]
[1777314003626,65.38,76772.36,0.3,0.0,0.0,0.0001]
[1777314008662,65.38,76774.93,0.3,0.0,0.0,0.0001]
[1777314013697,65.38,76774.38,0.3,0.0,0.0,0.0001]
[1777314019739,65.38,76775.35,0.3,0.0,0.0,0.0001]
[1777314024773,65.38,76770.68,0.3,0.0,0.0,0.0001]
[1777314029810,65.38,76764.91,0.3,0.0,0.0,0.0001]
[1777314034843,65.38,76769.3,0.3,0.0,0.0,0.0001]
[1777314039879,65.38,76771.43,0.3,0.0,0.0,0.0001]
[1777314046178,65.38,76772.63,0.3,0.0,0.0,0.0001]
[1777314051963,65.38,76774.35,0.3,0.0,0.0,0.0001]
[1777314056998,65.38,76771.32,0.3,0.0,0.0,0.0001]
[1777314062034,65.38,76766.05,0.3,0.0,0.0,0.0001]
[1777314067068,65.38,76766.71,0.3,0.0,0.0,0.0001]
[1777314072104,65.38,76766.92,0.3,0.0,0.0,0.0001]
[1777314077139,65.38,76767.03,0.3,0.0,0.0,0.0001]
[1777314082173,65.38,76764.95,0.3,0.0,0.0,0.0001]
[1777314087208,65.38,76759.52,0.3,0.0,0.0,0.0001]
[1777314090230,65.38,76750.55,0.3,0.0,0.0,0.0001]
[1777314094258,65.38,76748.11,0.3,0.0,0.0,9e-05]
[1777314099292,65.38,76740.31,0.3,0.0,0.0,9e-05]
[1777314104330,65.38,76738.58,0.3,0.0,0.0,9e-05]
[1777314109370,65.38,76734.95,0.3,0.0,0.0,9e-05]
[1777314112391,65.38,76747.05,0.3,0.0,0.0,9e-05]
[1777314117425,65.38,76745.1,0.3,0.0,0.0,9e-05]
[1777314122461,65.38,76743.45,0.3,0.0,0.0,9e-05]
[1777314127495,65.38,76744.7,0.3,0.0,0.0,9e-05]
[1777314132530,65.38,76750.72,0.3,0.0,0.0,0.0001]
[1777314134544,65.38,76760.39,0.3,0.0,0.0,0.0001]
[1777314139579,65.38,76760.07,0.3,0.0,0.0,0.0001]
[1777314144616,65.38,76762.51,0.3,0.0,0.0,0.0001]
[1777314149649,65.38,76764.32,0.3,0.0,0.0,0.0001]
[1777314154687,65.38,76765.59,0.3,0.0,0.0,0.0001]
[1777314159721,65.38,76767.76,0.3,0.0,0.0,0.0001]
[1777314164756,65.38,76768.79,0.3,0.0,0.0,0.0001]
[1777314170800,65.38,76769.88,0.3,0.0,0.0,0.0001]
[1777314175835,65.38,76769.72,0.3,0.0,0.0,0.0001]
[1777314180870,65.38,76775.61,0.3,0.0,0.0,0.0001]
[1777314185905,65.38,76779.93,0.3,0.0,0.0,0.0001]
[1777314190941,65.38,76782.7,0.3,0.0,0.0,0.0001]
[1777314194969,65.38,76792.14,0.3,0.0,0.0,0.0001]
[1777314200004,65.38,76791.41,0.3,0.0,0.0,0.0001]
[1777314205039,65.38,76790.85,0.3,0.0,0.0,0.0001]
[1777314210073,65.38,76791.59,0.3,0.0,0.0,0.0001]
[1777314215109,65.38,76790.75,0.3,0.0,0.0,0.0001]
[1777314220144,65.38,76789.75,0.3,0.0,0.0,0.0001]
[1777314225178,65.38,76789.57,0.3,0.0,0.0,0.0001]
[1777314229207,65.38,76803.86,0.3,0.0,0.0,0.00011]
[1777314234241,65.38,76806.13,0.3,0.0,0.0,0.00011]
[1777314239276,65.38,76803.68,0.3,0.0,0.0,0.00011]
[1777314244311,65.38,76796.76,0.3,0.0,0.0,0.0001]
[1777314247598,65.38,76787.25,0.3,0.0,0.0,0.0001]
[1777314253374,65.38,76786.82,0.3,0.0,0.0,0.0001]
[1777314258410,65.38,76781.19,0.3,0.0,0.0,0.0001]
[1777314263444,65.38,76777.16,0.3,0.0,0.0,0.0001]
[1777314268482,65.38,76779.12,0.3,0.0,0.0,0.0001]
[1777314271500,65.38,76772.55,0.3,0.0,0.0,0.0001]
[1777314276542,65.38,76772.32,0.3,0.0,0.0,0.0001]
[1777314281570,65.38,76774.72,0.3,0.0,0.0,0.0001]
[1777314286605,65.38,76775.43,0.3,0.0,0.0,0.0001]
[1777314291640,65.38,76776.62,0.3,0.0,0.0,0.0001]
[1777314296676,65.38,76778.15,0.3,0.0,0.0,0.0001]
[1777314301711,65.38,76778.14,0.3,0.0,0.0,0.0001]
[1777314306745,65.38,76774.89,0.3,0.0,0.0,0.0001]
[1777314311780,65.38,76774.93,0.3,0.0,0.0,0.0001]
[1777314316816,65.38,76774.55,0.3,0.0,0.0,0.0001]
[1777314318841,65.38,76763.71,0.3,0.0,0.0,9e-05]
[1777314319840,65.38,76740.17,0.3,0.0,0.0,9e-05]
[1777314323870,65.38,76731.25,0.3,0.0,0.0,9e-05]
[1777314325881,65.38,76719.49,0.3,0.0,0.0,8e-05]
[1777314330918,65.38,76714.1,0.3,0.0,0.0,8e-05]
[1777314335952,65.38,76709.47,0.3,0.0,0.0,8e-05]
[1777314340986,65.38,76708.09,0.3,0.0,0.0,8e-05]
[1777314346025,65.38,76707.2,0.3,0.0,0.0,8e-05]
[1777314351060,65.38,76708.46,0.3,0.0,0.0,8e-05]
[1777314356094,65.38,76708.05,0.3,0.0,0.0,8e-05]
[1777314361130,65.38,76705.95,0.3,0.0,0.0,8e-05]
[1777314366165,65.38,76704.09,0.3,0.0,0.0,8e-05]
[1777314371199,65.38,76704.44,0.3,0.0,0.0,8e-05]
[1777314376234,65.38,76704.06,0.3,0.0,0.0,8e-05]
[1777314381270,65.38,76705.2,0.3,0.0,0.0,8e-05]
[1777314386305,65.38,76704.92,0.3,0.0,0.0,8e-05]
[1777314391340,65.38,76702.38,0.3,0.0,0.0,8e-05]
[1777314396376,65.38,76695.38,0.3,0.0,0.0,8e-05]
[1777314401410,65.38,76693.28,0.3,0.0,0.0,8e-05]
[1777314406446,65.38,76686.82,0.3,0.0,0.0,8e-05]
[1777314411480,65.38,76689.62,0.3,0.0,0.0,8e-05]
[1777314416515,65.38,76691.04,0.3,0.0,0.0,8e-05]
[1777314421550,65.38,76692.05,0.3,0.0,0.0,8e-05]
[1777314426587,65.38,76693.83,0.3,0.0,0.0,8e-05]
[1777314428864,65.38,76703.31,0.3,0.0,0.0,8e-05]
[1777314433635,65.38,76718.95,0.3,0.0,0.0,8e-05]
[1777314438935,65.38,76718.9,0.3,0.0,0.0,8e-05]
[1777314444712,65.38,76717.52,0.3,0.0,0.0,8e-05]
[1777314451760,65.38,76716.5,0.3,0.0,0.0,8e-05]
[1777314456796,65.38,76717.87,0.3,0.0,0.0,8e-05]
[1777314461831,65.38,76715.81,0.3,0.0,0.0,8e-05]
[1777314466865,65.38,76713.45,0.3,0.0,0.0,8e-05]
[1777314471900,65.38,76713.73,0.3,0.0,0.0,8e-05]
[1777314476940,65.38,76710.43,0.3,0.0,0.0,8e-05]
[1777314480963,65.38,76700.59,0.3,0.0,0.0,8e-05]
[1777314481971,65.38,76690.95,0.3,0.0,0.0,8e-05]
[1777314487006,65.38,76685.99,0.3,0.0,0.0,7e-05]
[1777314491034,65.38,76671.48,0.3,0.0,0.0,7e-05]
[1777314494056,65.38,76660.98,0.3,0.0,0.0,7e-05]
[1777314499356,65.38,76660.14,0.3,0.0,0.0,7e-05]
[1777314504126,65.38,76671.29,0.3,0.0,0.0,7e-05]
[1777314509427,65.38,76670.52,0.3,0.0,0.0,7e-05]
[1777314512182,65.38,76668.05,0.3,0.0,0.0,7e-05]
[1777314517218,65.38,76670.36,0.3,0.0,0.0,7e-05]
[1777314522252,65.38,76668.78,0.3,0.0,0.0,7e-05]
[1777314527289,65.38,76667.83,0.3,0.0,0.0,7e-05]
[1777314532321,65.38,76667.31,0.3,0.0,0.0,7e-05]
[1777314537357,65.38,76668.13,0.3,0.0,0.0,7e-05]
[1777314542391,65.38,76668.95,0.3,0.0,0.0,7e-05]
[1777314547427,65.38,76667.26,0.3,0.0,0.0,7e-05]
[1777314552462,65.38,76666.4,0.3,0.0,0.0,7e-05]
[1777314557496,65.38,76663.35,0.3,0.0,0.0,7e-05]
[1777314562532,65.38,76665.33,0.3,0.0,0.0,7e-05]
[1777314566560,65.38,76674.89,0.3,0.0,0.0,7e-05]
[1777314571594,65.38,76680.88,0.3,0.0,0.0,7e-05]
[1777314576630,65.38,76680.8,0.3,0.0,0.0,7e-05]
[1777314581665,65.38,76681.66,0.3,0.0,0.0,7e-05]
[1777314586700,65.38,76684.21,0.3,0.0,0.0,7e-05]
[1777314591734,65.38,76685.76,0.3,0.0,0.0,7e-05]
[1777314596770,65.38,76686.54,0.3,0.0,0.0,7e-05]
[1777314601809,65.38,76674.36,0.3,0.0,0.0,7e-05]
[1777314606841,65.38,76678.22,0.3,0.0,0.0,7e-05]
[1777314611875,65.38,76680.86,0.3,0.0,0.0,7e-05]
[1777314616910,65.38,76681.15,0.3,0.0,0.0,7e-05]
[1777314621945,65.38,76682.33,0.3,0.0,0.0,7e-05]
[1777314626980,65.38,76683.24,0.3,0.0,0.0,7e-05]
[1777314632017,65.38,76684.52,0.3,0.0,0.0,7e-05]
[1777314637051,65.38,76675.5,0.3,0.0,0.0,7e-05]
[1777314642086,65.38,76677.36,0.3,0.0,0.0,7e-05]
[1777314650141,65.38,76676.1,0.3,0.0,0.0,7e-05]
[1777314655177,65.38,76687.69,0.3,0.0,0.0,7e-05]
[1777314660211,65.38,76688.1,0.3,0.0,0.0,7e-05]
[1777314665246,65.38,76692.1,0.3,0.0,0.0,7e-05]
[1777314670550,65.38,76696.75,0.3,0.0,0.0,7e-05]
[1777314676325,65.38,76703.52,0.3,0.0,0.0,7e-05]
[1777314681365,65.38,76705.85,0.3,0.0,0.0,7e-05]
[1777314686399,65.38,76705.2,0.3,0.0,0.0,7e-05]
[1777314691435,65.38,76704.97,0.3,0.0,0.0,7e-05]
[1777314696470,65.38,76703.85,0.3,0.0,0.0,7e-05]
[1777314701512,65.38,76703.34,0.3,0.0,0.0,7e-05]
[1777314706544,65.38,76704.3,0.3,0.0,0.0,7e-05]
[1777314711578,65.38,76707.65,0.3,0.0,0.0,7e-05]
[1777314716659,65.38,76708.93,0.3,0.0,0.0,7e-05]
[1777314721693,65.38,76708.43,0.3,0.0,0.0,7e-05]
[1777314726729,65.38,76709.14,0.3,0.0,0.0,7e-05]
[1777314730972,65.38,76722.64,0.3,0.0,0.0,8e-05]
[1777314736801,65.38,76723.91,0.3,0.0,0.0,8e-05]
[1777314738813,65.38,76734.86,0.3,0.0,0.0,8e-05]
[1777314741044,65.38,76719.4,0.3,0.0,0.0,8e-05]
[1777314746868,65.38,76718.82,0.3,0.0,0.0,8e-05]
[1777314751903,65.38,76718.7,0.3,0.0,0.0,7e-05]
[1777314756939,65.38,76713.64,0.3,0.0,0.0,7e-05]
[1777314761974,65.38,76712.33,0.3,0.0,0.0,7e-05]
[1777314767009,65.38,76707.32,0.3,0.0,0.0,7e-05]
[1777314772044,65.38,76707.8,0.3,0.0,0.0,7e-05]
[1777314777079,65.38,76708.65,0.3,0.0,0.0,7e-05]
[1777314782115,65.38,76712.48,0.3,0.0,0.0,7e-05]
[1777314787150,65.38,76718.51,0.3,0.0,0.0,7e-05]
[1777314792187,65.38,76718.82,0.3,0.0,0.0,7e-05]
[1777314797220,65.38,76713.16,0.3,0.0,0.0,7e-05]
[1777314802255,65.38,76719.91,0.3,0.0,0.0,7e-05]
[1777314807290,65.38,76722.87,0.3,0.0,0.0,8e-05]
[1777314812325,65.38,76732.53,0.3,0.0,0.0,8e-05]
[1777314817363,65.38,76736.36,0.3,0.0,0.0,8e-05]
[1777314822396,65.38,76735.65,0.3,0.0,0.0,8e-05]
[1777314827436,65.38,76734.73,0.3,0.0,0.0,8e-05]
[1777314832471,65.38,76733.4,0.3,0.0,0.0,8e-05]
[1777314837506,65.38,76734.59,0.3,0.0,0.0,8e-05]
[1777314842540,65.38,76736.12,0.3,0.0,0.0,8e-05]
[1777314847576,65.38,76738.91,0.3,0.0,0.0,8e-05]
[1777314852611,65.38,76735.95,0.3,0.0,0.0,8e-05]
[1777314857649,65.38,76719.03,0.3,0.0,0.0,7e-05]
[1777314861890,65.38,76709.9,0.3,0.0,0.0,7e-05]
[1777314867728,65.38,76711.66,0.3,0.0,0.0,7e-05]
[1777314872757,65.38,76713.97,0.3,0.0,0.0,7e-05]
[1777314877791,65.38,76714.17,0.3,0.0,0.0,7e-05]
[1777314882826,65.38,76715.14,0.3,0.0,0.0,7e-05]
[1777314887862,65.38,76708.9,0.3,0.0,0.0,7e-05]
[1777314892897,65.38,76709.27,0.3,0.0,0.0,7e-05]
[1777314897931,65.38,76712.16,0.3,0.0,0.0,7e-05]
[1777314902966,65.38,76714.3,0.3,0.0,0.0,7e-05]
[1777314908007,65.38,76712.41,0.3,0.0,0.0,7e-05]
[1777314913037,65.38,76707.18,0.3,0.0,0.0,7e-05]
[1777314918072,65.38,76706.85,0.3,0.0,0.0,7e-05]
[1777314924113,65.38,76707.93,0.3,0.0,0.0,7e-05]
[1777314929149,65.38,76710.39,0.3,0.0,0.0,7e-05]
[1777314934184,65.38,76710.49,0.3,0.0,0.0,7e-05]
[1777314939219,65.38,76713.36,0.3,0.0,0.0,7e-05]
[1777314944254,65.38,76712.58,0.3,0.0,0.0,7e-05]
[1777314947692,65.38,76714.35,0.3,0.0,0.0,7e-05]
[1777314948283,65.38,76713.56,0.3,0.0,0.0,7e-05]
[1777314952523,65.38,76726.1,0.3,0.0,0.0,7e-05]
[1777314955583,65.38,76725.97,0.3,0.0,0.0,7e-05]
[1777314956339,65.38,76723.07,0.3,0.0,0.0,7e-05]
[1777314961375,65.38,76722.86,0.3,0.0,0.0,7e-05]
[1777314966410,65.38,76723.31,0.3,0.0,0.0,7e-05]
[1777314971444,65.38,76722.36,0.3,0.0,0.0,7e-05]
[1777314976479,65.38,76721.58,0.3,0.0,0.0,7e-05]
[1777314981514,65.38,76729.82,0.3,0.0,0.0,7e-05]
[1777314986549,65.38,76731.43,0.3,0.0,0.0,7e-05]
[1777314991584,65.38,76734.6,0.3,0.0,0.0,7e-05]
[1777314996620,65.38,76727.43,0.3,0.0,0.0,7e-05]
[1777314998633,65.38,76718.15,0.3,0.0,0.0,7e-05]
[1777315003669,65.38,76718.31,0.3,0.0,0.0,7e-05]
[1777315008704,65.38,76718.33,0.3,0.0,0.0,7e-05]
[1777315013739,65.38,76718.94,0.3,0.0,0.0,7e-05]
[1777315018774,65.38,76721.21,0.3,0.0,0.0,7e-05]
[1777315023809,65.38,76726.49,0.3,0.0,0.0,7e-05]
[1777315028843,65.38,76726.16,0.3,0.0,0.0,7e-05]
[1777315033883,65.38,76719.96,0.3,0.0,0.0,7e-05]
[1777315038918,65.38,76720.92,0.3,0.0,0.0,7e-05]
[1777315043953,65.38,76714.89,0.3,0.0,0.0,7e-05]
[1777315048989,65.38,76710.98,0.3,0.0,0.0,7e-05]
[1777315054024,65.38,76712.16,0.3,0.0,0.0,7e-05]
[1777315059064,65.38,76713.29,0.3,0.0,0.0,7e-05]
[1777315064098,65.38,76712.76,0.3,0.0,0.0,7e-05]
[1777315069133,65.38,76713.63,0.3,0.0,0.0,7e-05]
[1777315074168,65.38,76720.09,0.3,0.0,0.0,7e-05]
[1777315079203,65.38,76721.31,0.3,0.0,0.0,7e-05]
[1777315084239,65.38,76725.36,0.3,0.0,0.0,7e-05]
[1777315089274,65.38,76724.94,0.3,0.0,0.0,7e-05]
[1777315094309,65.38,76725.32,0.3,0.0,0.0,7e-05]
[1777315099343,65.38,76726.41,0.3,0.0,0.0,7e-05]
[1777315104379,65.38,76724.39,0.3,0.0,0.0,7e-05]
[1777315110420,65.38,76724.33,0.3,0.0,0.0,7e-05]
[1777315115458,65.38,76722.6,0.3,0.0,0.0,7e-05]
[1777315120490,65.38,76722.51,0.3,0.0,0.0,7e-05]
[1777315125525,65.38,76722.74,0.3,0.0,0.0,7e-05]
[1777315131569,65.38,76721.4,0.3,0.0,0.0,7e-05]
[1777315136605,65.38,76722.82,0.3,0.0,0.0,7e-05]
[1777315141640,65.38,76719.81,0.3,0.0,0.0,7e-05]
[1777315146674,65.38,76721.27,0.3,0.0,0.0,7e-05]
[1777315152716,65.38,76720.03,0.3,0.0,0.0,7e-05]
[1777315157752,65.38,76723.4,0.3,0.0,0.0,7e-05]
[1777315163998,65.38,76723.57,0.3,0.0,0.0,7e-05]
[1777315169835,65.38,76723.56,0.3,0.0,0.0,7e-05]
[1777315174871,65.38,76724.13,0.3,0.0,0.0,7e-05]
[1777315179906,65.38,76725.38,0.3,0.0,0.0,7e-05]
[1777315184940,65.38,76724.87,0.3,0.0,0.0,7e-05]
[1777315189975,65.38,76726.89,0.3,0.0,0.0,7e-05]
[1777315195011,65.38,76726.84,0.3,0.0,0.0,7e-05]
[1777315199042,65.38,76716.71,0.3,0.0,0.0,7e-05]
[1777315204278,65.38,76713.26,0.3,0.0,0.0,7e-05]
[1777315210118,65.38,76710.51,0.3,0.0,0.0,7e-05]
[1777315215154,65.38,76713.88,0.3,0.0,0.0,7e-05]
[1777315220189,65.38,76715.19,0.3,0.0,0.0,7e-05]
[1777315228246,65.38,76715.51,0.3,0.0,0.0,7e-05]
[1777315233279,65.38,76715.27,0.3,0.0,0.0,7e-05]
[1777315238318,65.38,76722.71,0.3,0.0,0.0,7e-05]
[1777315243353,65.38,76732.56,0.3,0.0,0.0,7e-05]
[1777315248388,65.38,76730.78,0.3,0.0,0.0,7e-05]
[1777315253423,65.38,76728.71,0.3,0.0,0.0,7e-05]
[1777315258457,65.38,76729.99,0.3,0.0,0.0,7e-05]
[1777315263493,65.38,76729.23,0.3,0.0,0.0,7e-05]
[1777315268527,65.38,76729.1,0.3,0.0,0.0,7e-05]
[1777315273562,65.38,76719.52,0.3,0.0,0.0,7e-05]
[1777315278599,65.38,76723.68,0.3,0.0,0.0,7e-05]
[1777315283635,65.38,76730.37,0.3,0.0,0.0,7e-05]
[1777315288668,65.38,76733.31,0.3,0.0,0.0,7e-05]
[1777315291690,65.38,76727.12,0.3,0.0,0.0,7e-05]
[1777315296726,65.38,76727.57,0.3,0.0,0.0,7e-05]
[1777315301761,65.38,76726.58,0.3,0.0,0.0,7e-05]
[1777315306796,65.38,76729.12,0.3,0.0,0.0,7e-05]
[1777315311830,65.38,76728.7,0.3,0.0,0.0,7e-05]
[1777315316865,65.38,76728.32,0.3,0.0,0.0,7e-05]
[1777315321901,65.38,76729.06,0.3,0.0,0.0,7e-05]
[1777315326935,65.38,76738.38,0.3,0.0,0.0,7e-05]
[1777315331970,65.38,76736.18,0.3,0.0,0.0,7e-05]
[1777315337005,65.38,76739.2,0.3,0.0,0.0,7e-05]
[1777315342041,65.38,76738.22,0.3,0.0,0.0,7e-05]
[1777315347076,65.38,76734.28,0.3,0.0,0.0,7e-05]
[1777315352112,65.38,76734.27,0.3,0.0,0.0,7e-05]
[1777315357148,65.38,76727.33,0.3,0.0,0.0,7e-05]
[1777315362182,65.38,76724.45,0.3,0.0,0.0,6e-05]
[1777315367216,65.38,76724.18,0.3,0.0,0.0,6e-05]
[1777315372254,65.38,76724.93,0.3,0.0,0.0,6e-05]
[1777315378294,65.38,76723.9,0.3,0.0,0.0,6e-05]
[1777315383331,65.38,76715.27,0.3,0.0,0.0,6e-05]
[1777315388365,65.38,76723.27,0.3,0.0,0.0,6e-05]
[1777315393402,65.38,76721.66,0.3,0.0,0.0,6e-05]
[1777315398437,65.38,76722.49,0.3,0.0,0.0,6e-05]
[1777315403470,65.38,76726.28,0.3,0.0,0.0,6e-05]
[1777315408506,65.38,76725.79,0.3,0.0,0.0,6e-05]
[1777315413540,65.38,76723.69,0.3,0.0,0.0,6e-05]
[1777315418575,65.38,76719.87,0.3,0.0,0.0,6e-05]
[1777315423611,65.38,76721.61,0.3,0.0,0.0,6e-05]
[1777315428645,65.38,76721.93,0.3,0.0,0.0,6e-05]
[1777315434688,65.38,76718.64,0.3,0.0,0.0,6e-05]
[1777315439723,65.38,76718.1,0.3,0.0,0.0,6e-05]
[1777315444758,65.38,76717.42,0.3,0.0,0.0,6e-05]
[1777315449793,65.38,76717.87,0.3,0.0,0.0,6e-05]
[1777315454827,65.38,76719.21,0.3,0.0,0.0,6e-05]
[1777315459863,65.38,76725.17,0.3,0.0,0.0,6e-05]
[1777315464900,65.38,76726.09,0.3,0.0,0.0,6e-05]
[1777315469936,65.38,76729.18,0.3,0.0,0.0,6e-05]
[1777315474971,65.38,76729.57,0.3,0.0,0.0,6e-05]
[1777315480010,65.38,76734.5,0.3,0.0,0.0,6e-05]
[1777315485041,65.38,76736.83,0.3,0.0,0.0,6e-05]
[1777315487054,65.38,76748.47,0.3,0.0,0.0,7e-05]
[1777315492089,65.38,76751.53,0.3,0.0,0.0,7e-05]
[1777315497124,65.38,76759.81,0.3,0.0,0.0,7e-05]
[1777315502159,65.38,76752.24,0.3,0.0,0.0,7e-05]
[1777315506396,65.38,76739.82,0.3,0.0,0.0,7e-05]
[1777315512230,65.38,76723.51,0.3,0.0,0.0,6e-05]
[1777315517265,65.38,76721.36,0.3,0.0,0.0,6e-05]
[1777315522299,65.38,76716.88,0.3,0.0,0.0,6e-05]
[1777315527335,65.38,76725.53,0.3,0.0,0.0,6e-05]
[1777315532371,65.38,76730.06,0.3,0.0,0.0,6e-05]
[1777315533670,65.38,76730.06,0.3,0.0,0.0,6e-05]
[1777315533771,65.38,76722.91,0.3,0.0,0.0,6e-05]
[1777315534899,65.38,76722.91,0.3,0.0,0.0,6e-05]
[1777315534946,65.38,76726.33,0.3,0.0,0.0,6e-05]
[1777315540427,65.38,76737.3,0.3,0.0,0.0,6e-05]
[1777315545461,65.38,76741.64,0.3,0.0,0.0,6e-05]
[1777315548482,65.38,76752.77,0.3,0.0,0.0,7e-05]
[1777315553518,65.38,76771.69,0.3,0.0,0.0,7e-05]
[1777315556755,65.38,76783.09,0.3,0.0,0.0,7e-05]
[1777315558553,65.38,76795.68,0.3,0.0,0.0,7e-05]
[1777315563588,65.38,76796.88,0.3,0.0,0.0,7e-05]
[1777315566825,65.38,76786.15,0.3,0.0,0.0,7e-05]
[1777315572651,65.38,76783.52,0.3,0.0,0.0,7e-05]
[1777315575673,65.38,76794.92,0.3,0.0,0.0,7e-05]
[1777315580708,65.38,76803.87,0.3,0.0,0.0,8e-05]
[1777315585743,65.38,76802.93,0.3,0.0,0.0,8e-05]
[1777315590779,65.38,76805.8,0.3,0.0,0.0,8e-05]
[1777315595813,65.38,76806.53,0.3,0.0,0.0,7e-05]
[1777315600848,65.38,76807.21,0.3,0.0,0.0,7e-05]
[1777315605883,65.38,76798.49,0.3,0.0,0.0,7e-05]
[1777315610918,65.38,76796.27,0.3,0.0,0.0,7e-05]
[1777315613940,65.38,76814.99,0.3,0.0,0.0,8e-05]
[1777315618974,65.38,76821.03,0.3,0.0,0.0,8e-05]
[1777315621995,65.38,76811.21,0.3,0.0,0.0,8e-05]
[1777315627030,65.38,76809.37,0.3,0.0,0.0,8e-05]
[1777315629045,65.38,76818.54,0.3,0.0,0.0,8e-05]
[1777315634080,65.38,76823.07,0.3,0.0,0.0,8e-05]
[1777315639115,65.38,76820.88,0.3,0.0,0.0,8e-05]
[1777315644151,65.38,76820.67,0.3,0.0,0.0,8e-05]
[1777315649229,65.38,76830.09,0.3,0.0,0.0,8e-05]
[1777315654271,65.38,76834.82,0.3,0.0,0.0,8e-05]
[1777315660309,65.38,76838.87,0.3,0.0,0.0,8e-05]
[1777315665343,65.38,76829.83,0.3,0.0,0.0,8e-05]
[1777315670378,65.38,76829.37,0.3,0.0,0.0,8e-05]
[1777315675412,65.38,76832.57,0.3,0.0,0.0,8e-05]
[1777315680449,65.38,76822.19,0.3,0.0,0.0,8e-05]
[1777315685483,65.38,76819.18,0.3,0.0,0.0,8e-05]
[1777315690518,65.38,76820.41,0.3,0.0,0.0,8e-05]
[1777315695552,65.38,76812.34,0.3,0.0,0.0,7e-05]
[1777315700588,65.38,76800.68,0.3,0.0,0.0,7e-05]
[1777315705623,65.38,76802.74,0.3,0.0,0.0,7e-05]
[1777315710657,65.38,76804.19,0.3,0.0,0.0,7e-05]
[1777315715692,65.38,76816.78,0.3,0.0,0.0,7e-05]
[1777315720727,65.38,76816.74,0.3,0.0,0.0,7e-05]
[1777315725762,65.38,76821.12,0.3,0.0,0.0,8e-05]
[1777315730801,65.38,76822.72,0.3,0.0,0.0,8e-05]
[1777315735832,65.38,76822.91,0.3,0.0,0.0,8e-05]
[1777315740867,65.38,76824.95,0.3,0.0,0.0,8e-05]
[1777315745903,65.38,76820.01,0.3,0.0,0.0,7e-05]
[1777315750938,65.38,76813.73,0.3,0.0,0.0,7e-05]
[1777315755974,65.38,76812.26,0.3,0.0,0.0,7e-05]
[1777315761008,65.38,76811.06,0.3,0.0,0.0,7e-05]
[1777315766042,65.38,76809.64,0.3,0.0,0.0,7e-05]
[1777315771078,65.38,76810.53,0.3,0.0,0.0,7e-05]
[1777315776113,65.38,76822.66,0.3,0.0,0.0,7e-05]
[1777315781148,65.38,76822.99,0.3,0.0,0.0,7e-05]
[1777315786182,65.38,76824.63,0.3,0.0,0.0,7e-05]
[1777315790211,65.38,76834.31,0.3,0.0,0.0,8e-05]
[1777315795246,65.38,76833.9,0.3,0.0,0.0,8e-05]
[1777315800285,65.38,76830.97,0.3,0.0,0.0,8e-05]
[1777315805317,65.38,76828.21,0.3,0.0,0.0,8e-05]
[1777315810352,65.38,76820.01,0.3,0.0,0.0,7e-05]
[1777315815387,65.38,76817.79,0.3,0.0,0.0,7e-05]
[1777315820421,65.38,76820.58,0.3,0.0,0.0,7e-05]
[1777315825456,65.38,76818.58,0.3,0.0,0.0,7e-05]
[1777315830492,65.38,76821.36,0.3,0.0,0.0,7e-05]
[1777315835535,65.38,76825.93,0.3,0.0,0.0,7e-05]
[1777315840571,65.38,76826.45,0.3,0.0,0.0,7e-05]
[1777315845606,65.38,76829.83,0.3,0.0,0.0,7e-05]
[1777315850642,65.38,76827.46,0.3,0.0,0.0,7e-05]
[1777315855680,65.38,76827.12,0.3,0.0,0.0,7e-05]
[1777315860714,65.38,76826.21,0.3,0.0,0.0,7e-05]
[1777315865750,65.38,76826.44,0.3,0.0,0.0,7e-05]
[1777315868988,65.38,76839.31,0.3,0.0,0.0,8e-05]
[1777315874815,65.38,76838.57,0.3,0.0,0.0,8e-05]
[1777315879854,65.38,76836.69,0.3,0.0,0.0,8e-05]
[1777315884099,65.38,76837.36,0.3,0.0,0.0,8e-05]
[1777315884156,65.38,76836.18,0.3,0.0,0.0,8e-05]
[1777315889924,65.38,76836.11,0.3,0.0,0.0,8e-05]
[1777315891634,65.38,76833.95,0.3,0.0,0.0,8e-05]
[1777315891719,65.38,76833.8,0.3,0.0,0.0,7e-05]
[1777315896972,65.38,76835.2,0.3,0.0,0.0,7e-05]
[1777315902007,65.38,76840.31,0.3,0.0,0.0,8e-05]
[1777315907043,65.38,76835.97,0.3,0.0,0.0,7e-05]
[1777315912078,65.38,76832.08,0.3,0.0,0.0,7e-05]
[1777315917112,65.38,76835.87,0.3,0.0,0.0,7e-05]
[1777315922147,65.38,76846.02,0.3,0.0,0.0,8e-05]
[1777315926175,65.38,76860.31,0.3,0.0,0.0,8e-05]
[1777315931210,65.38,76862.51,0.3,0.0,0.0,8e-05]
[1777315936246,65.38,76860.33,0.3,0.0,0.0,8e-05]
[1777315939480,65.38,76875.53,0.3,0.0,0.0,8e-05]
[1777315945308,65.38,76879.15,0.3,0.0,0.0,8e-05]
[1777315950344,65.38,76878.6,0.3,0.0,0.0,8e-05]
[1777315953364,65.38,76874.81,0.3,0.0,0.0,8e-05]
[1777315958401,65.38,76873.1,0.3,0.0,0.0,8e-05]
[1777315963436,65.38,76866.71,0.3,0.0,0.0,8e-05]
[1777315969478,65.38,76873.03,0.3,0.0,0.0,8e-05]
[1777315975521,65.38,76869.56,0.3,0.0,0.0,8e-05]
[1777315980556,65.38,76869.99,0.3,0.0,0.0,8e-05]
[1777315984584,65.38,76861.21,0.3,0.0,0.0,8e-05]
[1777315989832,65.38,76858.77,0.3,0.0,0.0,8e-05]
[1777315995661,65.38,76858.11,0.3,0.0,0.0,8e-05]
[1777316000697,65.38,76862.09,0.3,0.0,0.0,8e-05]
[1777316005733,65.38,76860.17,0.3,0.0,0.0,8e-05]
[1777316010766,65.38,76861.88,0.3,0.0,0.0,8e-05]
[1777316015801,65.38,76861.89,0.3,0.0,0.0,8e-05]
[1777316020917,65.38,76863.92,0.3,0.0,0.0,8e-05]
[1777316025925,65.38,76862.6,0.3,0.0,0.0,8e-05]
[1777316032974,65.38,76866.39,0.3,0.0,0.0,8e-05]
[1777316037002,65.38,76867.97,0.3,0.0,0.0,8e-05]
[1777316042036,65.38,76874.03,0.3,0.0,0.0,8e-05]
[1777316047071,65.38,76879.09,0.3,0.0,0.0,8e-05]
[1777316052107,65.38,76879.89,0.3,0.0,0.0,8e-05]
[1777316057141,65.38,76876.68,0.3,0.0,0.0,8e-05]
[1777316063183,65.38,76869.94,0.3,0.0,0.0,8e-05]
[1777316068218,65.38,76865.58,0.3,0.0,0.0,8e-05]
[1777316072246,65.38,76863.22,0.3,0.0,0.0,8e-05]
[1777316077282,65.38,76856.69,0.3,0.0,0.0,7e-05]
[1777316079296,65.38,76842.02,0.3,0.0,0.0,7e-05]
[1777316084331,65.38,76836.71,0.3,0.0,0.0,7e-05]
[1777316089369,65.38,76836.43,0.3,0.0,0.0,7e-05]
[1777316094404,65.38,76838.23,0.3,0.0,0.0,7e-05]
[1777316099438,65.38,76843.27,0.3,0.0,0.0,7e-05]
[1777316105480,65.38,76841.24,0.3,0.0,0.0,7e-05]
[1777316110675,65.38,76846.67,0.3,0.0,0.0,7e-05]
[1777316116559,65.38,76848.9,0.3,0.0,0.0,7e-05]
[1777316121593,65.38,76853.54,0.3,0.0,0.0,7e-05]
[1777316126629,65.38,76854.95,0.3,0.0,0.0,7e-05]
[1777316131663,65.38,76857.74,0.3,0.0,0.0,7e-05]
[1777316136698,65.38,76857.19,0.3,0.0,0.0,7e-05]
[1777316141734,65.38,76857.29,0.3,0.0,0.0,7e-05]
[1777316147775,65.38,76862.15,0.3,0.0,0.0,7e-05]
[1777316152810,65.38,76864.27,0.3,0.0,0.0,7e-05]
[1777316157846,65.38,76867.3,0.3,0.0,0.0,8e-05]
[1777316162880,65.38,76868.58,0.3,0.0,0.0,8e-05]
[1777316167916,65.38,76866.1,0.3,0.0,0.0,8e-05]
[1777316172950,65.38,76862.55,0.3,0.0,0.0,7e-05]
[1777316177985,65.38,76864.14,0.3,0.0,0.0,7e-05]
[1777316183020,65.38,76867.91,0.3,0.0,0.0,8e-05]
[1777316188057,65.38,76870.68,0.3,0.0,0.0,8e-05]
[1777316193091,65.38,76870.9,0.3,0.0,0.0,7e-05]
[1777316198126,65.38,76870.91,0.3,0.0,0.0,7e-05]
[1777316203161,65.38,76872.32,0.3,0.0,0.0,8e-05]
[1777316208196,65.38,76871.52,0.3,0.0,0.0,8e-05]
[1777316213232,65.38,76864.09,0.3,0.0,0.0,7e-05]
[1777316218266,65.38,76859.64,0.3,0.0,0.0,7e-05]
[1777316223301,65.38,76858.86,0.3,0.0,0.0,7e-05]
[1777316228336,65.38,76858.24,0.3,0.0,0.0,7e-05]
[1777316233371,65.38,76857.99,0.3,0.0,0.0,7e-05]
[1777316238407,65.38,76856.96,0.3,0.0,0.0,7e-05]
[1777316243443,65.38,76856.15,0.3,0.0,0.0,7e-05]
[1777316248476,65.38,76856.64,0.3,0.0,0.0,7e-05]
[1777316253511,65.38,76854.25,0.3,0.0,0.0,7e-05]
[1777316258546,65.38,76851.38,0.3,0.0,0.0,7e-05]
[1777316263581,65.38,76848.52,0.3,0.0,0.0,7e-05]
[1777316268617,65.38,76848.36,0.3,0.0,0.0,7e-05]
[1777316273652,65.38,76839.58,0.3,0.0,0.0,7e-05]
[1777316278686,65.38,76835.71,0.3,0.0,0.0,7e-05]
[1777316283722,65.38,76836.73,0.3,0.0,0.0,7e-05]
[1777316288757,65.38,76837.56,0.3,0.0,0.0,7e-05]
[1777316293793,65.38,76827.84,0.3,0.0,0.0,7e-05]
[1777316298827,65.38,76826.42,0.3,0.0,0.0,7e-05]
[1777316303861,65.38,76826.27,0.3,0.0,0.0,7e-05]
[1777316308897,65.38,76826.0,0.3,0.0,0.0,7e-05]
[1777316313931,65.38,76825.91,0.3,0.0,0.0,6e-05]
[1777316318970,65.38,76825.64,0.3,0.0,0.0,6e-05]
[1777316324004,65.38,76829.88,0.3,0.0,0.0,7e-05]
[1777316329037,65.38,76834.47,0.3,0.0,0.0,7e-05]
[1777316334073,65.38,76839.93,0.3,0.0,0.0,7e-05]
[1777316339107,65.38,76841.07,0.3,0.0,0.0,7e-05]
[1777316344144,65.38,76843.1,0.3,0.0,0.0,7e-05]
[1777316349177,65.38,76842.4,0.3,0.0,0.0,7e-05]
[1777316354212,65.38,76842.89,0.3,0.0,0.0,7e-05]
[1777316359247,65.38,76842.01,0.3,0.0,0.0,7e-05]
[1777316364284,65.38,76841.24,0.3,0.0,0.0,7e-05]
[1777316369321,65.38,76832.57,0.3,0.0,0.0,7e-05]
[1777316372503,65.38,76829.86,0.3,0.0,0.0,6e-05]
[1777316378383,65.38,76823.78,0.3,0.0,0.0,6e-05]
[1777316383418,65.38,76816.09,0.3,0.0,0.0,6e-05]
[1777316388454,65.38,76817.26,0.3,0.0,0.0,6e-05]
[1777316393490,65.38,76818.77,0.3,0.0,0.0,6e-05]
[1777316398523,65.38,76818.86,0.3,0.0,0.0,6e-05]
[1777316402713,65.38,76808.06,0.3,0.0,0.0,6e-05]
[1777316408598,65.38,76811.09,0.3,0.0,0.0,6e-05]
[1777316410610,65.38,76822.5,0.3,0.0,0.0,6e-05]
[1777316415646,65.38,76828.91,0.3,0.0,0.0,6e-05]
[1777316417660,65.38,76840.24,0.3,0.0,0.0,7e-05]
[1777316422853,65.38,76847.74,0.3,0.0,0.0,7e-05]
[1777316428737,65.38,76845.23,0.3,0.0,0.0,7e-05]
[1777316433772,65.38,76846.0,0.3,0.0,0.0,7e-05]
[1777316438807,65.38,76845.76,0.3,0.0,0.0,7e-05]
[1777316440726,65.38,76845.67,0.3,0.0,0.0,7e-05]
[1777316440820,65.38,76847.59,0.3,0.0,0.0,7e-05]
[1777316441842,65.38,76847.59,0.3,0.0,0.0,7e-05]
[1777316441890,65.38,76846.18,0.3,0.0,0.0,7e-05]
[1777316447872,65.38,76853.56,0.3,0.0,0.0,7e-05]
[1777316453066,65.38,76854.56,0.3,0.0,0.0,7e-05]
[1777316458947,65.38,76848.47,0.3,0.0,0.0,7e-05]
[1777316463983,65.38,76853.77,0.3,0.0,0.0,7e-05]
[1777316469020,65.38,76851.6,0.3,0.0,0.0,7e-05]
[1777316474057,65.38,76856.09,0.3,0.0,0.0,7e-05]
[1777316479089,65.38,76859.53,0.3,0.0,0.0,7e-05]
[1777316484125,65.38,76860.5,0.3,0.0,0.0,7e-05]
[1777316489159,65.38,76862.84,0.3,0.0,0.0,7e-05]
[1777316494194,65.38,76863.42,0.3,0.0,0.0,7e-05]
[1777316499230,65.38,76863.91,0.3,0.0,0.0,7e-05]
[1777316504264,65.38,76860.99,0.3,0.0,0.0,7e-05]
[1777316506279,65.38,76850.37,0.3,0.0,0.0,7e-05]
[1777316511314,65.38,76852.98,0.3,0.0,0.0,7e-05]
[1777316516348,65.38,76850.0,0.3,0.0,0.0,7e-05]
[1777316521383,65.38,76851.31,0.3,0.0,0.0,7e-05]
[1777316526420,65.38,76855.29,0.3,0.0,0.0,7e-05]
[1777316531453,65.38,76852.92,0.3,0.0,0.0,7e-05]
[1777316536488,65.38,76851.84,0.3,0.0,0.0,7e-05]
[1777316541523,65.38,76852.24,0.3,0.0,0.0,7e-05]
[1777316546559,65.38,76847.36,0.3,0.0,0.0,7e-05]
[1777316551594,65.38,76847.02,0.3,0.0,0.0,6e-05]
[1777316556628,65.38,76837.68,0.3,0.0,0.0,6e-05]
[1777316560662,65.38,76824.29,0.3,0.0,0.0,6e-05]
[1777316566705,65.38,76817.52,0.3,0.0,0.0,6e-05]
[1777316571740,65.38,76816.28,0.3,0.0,0.0,6e-05]
[1777316576774,65.38,76817.95,0.3,0.0,0.0,6e-05]
[1777316581811,65.38,76807.26,0.3,0.0,0.0,6e-05]
[1777316586847,65.38,76808.83,0.3,0.0,0.0,6e-05]
[1777316591886,65.38,76808.08,0.3,0.0,0.0,6e-05]
[1777316596916,65.38,76812.46,0.3,0.0,0.0,6e-05]
[1777316601952,65.38,76806.3,0.3,0.0,0.0,6e-05]
[1777316606987,65.38,76805.65,0.3,0.0,0.0,6e-05]
[1777316612023,65.38,76806.89,0.3,0.0,0.0,6e-05]
[1777316617057,65.38,76808.12,0.3,0.0,0.0,6e-05]
[1777316622094,65.38,76810.41,0.3,0.0,0.0,6e-05]
[1777316627133,65.38,76810.46,0.3,0.0,0.0,6e-05]
[1777316632164,65.38,76811.07,0.3,0.0,0.0,6e-05]
[1777316637200,65.38,76811.45,0.3,0.0,0.0,6e-05]
[1777316642234,65.38,76812.21,0.3,0.0,0.0,6e-05]
[1777316647270,65.38,76815.28,0.3,0.0,0.0,6e-05]
[1777316652304,65.38,76814.9,0.3,0.0,0.0,6e-05]
[1777316658346,65.38,76816.62,0.3,0.0,0.0,6e-05]
[1777316664543,65.38,76816.96,0.3,0.0,0.0,6e-05]
[1777316670431,65.38,76816.37,0.3,0.0,0.0,6e-05]
[1777316671447,65.38,76811.04,0.3,0.0,0.0,6e-05]
[1777316676474,65.38,76803.97,0.3,0.0,0.0,6e-05]
[1777316681509,65.38,76801.68,0.3,0.0,0.0,6e-05]
[1777316684683,65.38,76813.87,0.3,0.0,0.0,6e-05]
[1777316690575,65.38,76817.37,0.3,0.0,0.0,6e-05]
[1777316695607,65.38,76809.24,0.3,0.0,0.0,6e-05]
[1777316700642,65.38,76808.71,0.3,0.0,0.0,6e-05]
[1777316705678,65.38,76809.39,0.3,0.0,0.0,6e-05]
[1777316710713,65.38,76806.2,0.3,0.0,0.0,6e-05]
[1777316715748,65.38,76803.69,0.3,0.0,0.0,6e-05]
[1777316720787,65.38,76805.48,0.3,0.0,0.0,6e-05]
[1777316722800,65.38,76793.27,0.3,0.0,0.0,5e-05]
[1777316727835,65.38,76786.96,0.3,0.0,0.0,5e-05]
[1777316732870,65.38,76785.01,0.3,0.0,0.0,5e-05]
[1777316737904,65.38,76784.55,0.3,0.0,0.0,5e-05]
[1777316742940,65.38,76778.1,0.3,0.0,0.0,5e-05]
[1777316747976,65.38,76777.13,0.3,0.0,0.0,5e-05]
[1777316753010,65.38,76768.02,0.3,0.0,0.0,5e-05]
[1777316757038,65.38,76753.71,0.3,0.0,0.0,5e-05]
[1777316761065,65.38,76742.0,0.3,0.0,0.0,5e-05]
[1777316766106,65.38,76742.38,0.3,0.0,0.0,5e-05]
[1777316766633,65.38,76742.38,0.3,0.0,0.0,5e-05]
[1777316767111,65.38,76742.3,0.3,0.0,0.0,5e-05]
[1777316768090,65.38,76742.3,0.3,0.0,0.0,5e-05]
[1777316768153,65.38,76739.53,0.3,0.0,0.0,5e-05]
[1777316773154,65.38,76735.91,0.3,0.0,0.0,5e-05]
[1777316775325,65.38,76726.78,0.3,0.0,0.0,4e-05]
[1777316781209,65.38,76721.4,0.3,0.0,0.0,4e-05]
[1777316786246,65.38,76729.77,0.3,0.0,0.0,4e-05]
[1777316791280,65.38,76730.63,0.3,0.0,0.0,4e-05]
[1777316796315,65.38,76731.36,0.3,0.0,0.0,4e-05]
[1777316801351,65.38,76732.22,0.3,0.0,0.0,4e-05]
[1777316806386,65.38,76744.13,0.3,0.0,0.0,5e-05]
[1777316811420,65.38,76742.21,0.3,0.0,0.0,5e-05]
[1777316816456,65.38,76744.71,0.3,0.0,0.0,5e-05]
[1777316821490,65.38,76744.01,0.3,0.0,0.0,5e-05]
[1777316826525,65.38,76744.23,0.3,0.0,0.0,5e-05]
[1777316831561,65.38,76745.33,0.3,0.0,0.0,5e-05]
[1777316836595,65.38,76743.41,0.3,0.0,0.0,5e-05]
[1777316841631,65.38,76739.63,0.3,0.0,0.0,5e-05]
[1777316846666,65.38,76736.62,0.3,0.0,0.0,5e-05]
[1777316851701,65.38,76736.14,0.3,0.0,0.0,4e-05]
[1777316856737,65.38,76738.14,0.3,0.0,0.0,4e-05]
[1777316861775,65.38,76736.17,0.3,0.0,0.0,4e-05]
[1777316865956,65.38,76724.59,0.3,0.0,0.0,4e-05]
[1777316871846,65.38,76729.88,0.3,0.0,0.0,4e-05]
[1777316874867,65.38,76738.79,0.3,0.0,0.0,4e-05]
[1777316879903,65.38,76742.35,0.3,0.0,0.0,4e-05]
[1777316884937,65.38,76743.58,0.3,0.0,0.0,5e-05]
[1777316889973,65.38,76743.0,0.3,0.0,0.0,5e-05]
[1777316895010,65.38,76742.17,0.3,0.0,0.0,4e-05]
[1777316900045,65.38,76740.94,0.3,0.0,0.0,4e-05]
[1777316905079,65.38,76740.96,0.3,0.0,0.0,4e-05]
[1777316910115,65.38,76740.68,0.3,0.0,0.0,4e-05]
[1777316915150,65.38,76751.48,0.3,0.0,0.0,5e-05]
[1777316920185,65.38,76748.19,0.3,0.0,0.0,4e-05]
[1777316925220,65.38,76753.22,0.3,0.0,0.0,5e-05]
[1777316930254,65.38,76756.04,0.3,0.0,0.0,5e-05]
[1777316935291,65.38,76756.58,0.3,0.0,0.0,5e-05]
[1777316940324,65.38,76758.57,0.3,0.0,0.0,5e-05]
[1777316945360,65.38,76761.51,0.3,0.0,0.0,5e-05]
[1777316950399,65.38,76763.24,0.3,0.0,0.0,5e-05]
[1777316955434,65.38,76763.13,0.3,0.0,0.0,5e-05]
[1777316960470,65.38,76764.05,0.3,0.0,0.0,5e-05]
[1777316965505,65.38,76767.46,0.3,0.0,0.0,5e-05]
[1777316970540,65.38,76769.17,0.3,0.0,0.0,5e-05]
[1777316975574,65.38,76768.93,0.3,0.0,0.0,5e-05]
[1777316980609,65.38,76768.95,0.3,0.0,0.0,5e-05]
[1777316985644,65.38,76768.7,0.3,0.0,0.0,5e-05]
[1777316990679,65.38,76767.29,0.3,0.0,0.0,5e-05]
[1777316995715,65.38,76774.42,0.3,0.0,0.0,5e-05]
[1777317000749,65.38,76775.73,0.3,0.0,0.0,5e-05]
[1777317005785,65.38,76769.44,0.3,0.0,0.0,5e-05]
[1777317012833,65.38,76770.26,0.3,0.0,0.0,5e-05]
[1777317017869,65.38,76770.44,0.3,0.0,0.0,5e-05]
[1777317022904,65.38,76769.59,0.3,0.0,0.0,5e-05]
[1777317027939,65.38,76770.36,0.3,0.0,0.0,5e-05]
[1777317032975,65.38,76771.82,0.3,0.0,0.0,5e-05]
[1777317038010,65.38,76771.65,0.3,0.0,0.0,5e-05]
[1777317043045,65.38,76771.17,0.3,0.0,0.0,5e-05]
[1777317048080,65.38,76776.35,0.3,0.0,0.0,5e-05]
[1777317053114,65.38,76774.78,0.3,0.0,0.0,5e-05]
[1777317058149,65.38,76773.72,0.3,0.0,0.0,5e-05]
[1777317060163,65.38,76758.92,0.3,0.0,0.0,4e-05]
[1777317065202,65.38,76769.82,0.3,0.0,0.0,5e-05]
[1777317070236,65.38,76772.43,0.3,0.0,0.0,5e-05]
[1777317077430,65.38,76771.9,0.3,0.0,0.0,5e-05]
[1777317083326,65.38,76772.03,0.3,0.0,0.0,5e-05]
[1777317088361,65.38,76768.69,0.3,0.0,0.0,5e-05]
[1777317091381,65.38,76760.54,0.3,0.0,0.0,4e-05]
[1777317096418,65.38,76764.3,0.3,0.0,0.0,4e-05]
[1777317101452,65.38,76760.92,0.3,0.0,0.0,4e-05]
[1777317106486,65.38,76768.3,0.3,0.0,0.0,4e-05]
[1777317111521,65.38,76768.3,0.3,0.0,0.0,4e-05]
[1777317116557,65.38,76767.64,0.3,0.0,0.0,4e-05]
[1777317121596,65.38,76770.51,0.3,0.0,0.0,5e-05]
[1777317126777,65.38,76772.55,0.3,0.0,0.0,5e-05]
[1777317132672,65.38,76773.26,0.3,0.0,0.0,5e-05]
[1777317137709,65.38,76773.25,0.3,0.0,0.0,5e-05]
[1777317142744,65.38,76776.18,0.3,0.0,0.0,5e-05]
[1777317147780,65.38,76775.56,0.3,0.0,0.0,5e-05]
[1777317150801,65.38,76764.4,0.3,0.0,0.0,4e-05]
[1777317155836,65.38,76771.43,0.3,0.0,0.0,4e-05]
[1777317160870,65.38,76775.12,0.3,0.0,0.0,4e-05]
[1777317165906,65.38,76775.84,0.3,0.0,0.0,5e-05]
[1777317170941,65.38,76781.63,0.3,0.0,0.0,5e-05]
[1777317177129,65.38,76781.19,0.3,0.0,0.0,5e-05]
[1777317182026,65.38,76790.99,0.3,0.0,0.0,5e-05]
[1777317187063,65.38,76801.71,0.3,0.0,0.0,5e-05]
[1777317192102,65.38,76809.09,0.3,0.0,0.0,5e-05]
[1777317193241,65.38,76821.31,0.3,0.0,0.0,5e-05]
[1777317199147,65.38,76826.62,0.3,0.0,0.0,5e-05]
[1777317204183,65.38,76831.46,0.3,0.0,0.0,5e-05]
[1777317209217,65.38,76833.65,0.3,0.0,0.0,5e-05]
[1777317214254,65.38,76832.91,0.3,0.0,0.0,5e-05]
[1777317216268,65.38,76820.87,0.3,0.0,0.0,5e-05]
[1777317221302,65.38,76827.65,0.3,0.0,0.0,5e-05]
[1777317226337,65.38,76829.26,0.3,0.0,0.0,5e-05]
[1777317231374,65.38,76836.42,0.3,0.0,0.0,5e-05]
[1777317236409,65.38,76836.97,0.3,0.0,0.0,5e-05]
[1777317241445,65.38,76839.3,0.3,0.0,0.0,5e-05]
[1777317242451,65.38,76850.17,0.3,0.0,0.0,5e-05]
[1777317246479,65.38,76859.49,0.3,0.0,0.0,6e-05]
[1777317251515,65.38,76864.83,0.3,0.0,0.0,6e-05]
[1777317256550,65.38,76863.05,0.3,0.0,0.0,6e-05]
[1777317261584,65.38,76867.0,0.3,0.0,0.0,6e-05]
[1777317266619,65.38,76860.36,0.3,0.0,0.0,6e-05]
[1777317271656,65.38,76861.44,0.3,0.0,0.0,5e-05]
[1777317276689,65.38,76864.35,0.3,0.0,0.0,5e-05]
[1777317280717,65.38,76874.29,0.3,0.0,0.0,6e-05]
[1777317285752,65.38,76878.47,0.3,0.0,0.0,6e-05]
[1777317290793,65.38,76872.8,0.3,0.0,0.0,6e-05]
[1777317295823,65.38,76866.42,0.3,0.0,0.0,6e-05]
[1777317301864,65.38,76870.16,0.3,0.0,0.0,6e-05]
[1777317306899,65.38,76878.92,0.3,0.0,0.0,6e-05]
[1777317311934,65.38,76886.34,0.3,0.0,0.0,6e-05]
[1777317316970,65.38,76881.11,0.3,0.0,0.0,6e-05]
[1777317322005,65.38,76879.95,0.3,0.0,0.0,6e-05]
[1777317327041,65.38,76878.79,0.3,0.0,0.0,6e-05]
[1777317332077,65.38,76877.32,0.3,0.0,0.0,6e-05]
[1777317337111,65.38,76873.45,0.3,0.0,0.0,6e-05]
[1777317342146,65.38,76873.77,0.3,0.0,0.0,6e-05]
[1777317347182,65.38,76874.44,0.3,0.0,0.0,6e-05]
[1777317352216,65.38,76868.96,0.3,0.0,0.0,5e-05]
[1777317357251,65.38,76868.62,0.3,0.0,0.0,5e-05]
[1777317362286,65.38,76871.66,0.3,0.0,0.0,5e-05]
[1777317366826,65.38,76868.54,0.3,0.0,0.0,5e-05]
[1777317366909,65.38,76866.6,0.3,0.0,0.0,5e-05]
[1777317368096,65.38,76866.75,0.3,0.0,0.0,5e-05]
[1777317368328,65.38,76866.58,0.3,0.0,0.0,5e-05]
[1777317373365,65.38,76859.51,0.3,0.0,0.0,5e-05]
[1777317378399,65.38,76859.26,0.3,0.0,0.0,5e-05]
[1777317383434,65.38,76855.64,0.3,0.0,0.0,5e-05]
[1777317388470,65.38,76859.08,0.3,0.0,0.0,5e-05]
[1777317393505,65.38,76867.68,0.3,0.0,0.0,5e-05]
[1777317398539,65.38,76875.83,0.3,0.0,0.0,5e-05]
[1777317403574,65.38,76875.2,0.3,0.0,0.0,5e-05]
[1777317408609,65.38,76874.36,0.3,0.0,0.0,5e-05]
[1777317413645,65.38,76873.85,0.3,0.0,0.0,5e-05]
[1777317418680,65.38,76872.8,0.3,0.0,0.0,5e-05]
[1777317423716,65.38,76872.54,0.3,0.0,0.0,5e-05]
[1777317426196,65.38,76873.06,0.3,0.0,0.0,5e-05]
[1777317426736,65.38,76877.23,0.3,0.0,0.0,5e-05]
[1777317427685,65.38,76877.23,0.3,0.0,0.0,5e-05]
[1777317427744,65.38,76877.38,0.3,0.0,0.0,5e-05]
[1777317432778,65.38,76878.39,0.3,0.0,0.0,6e-05]
[1777317437821,65.38,76872.41,0.3,0.0,0.0,5e-05]
[1777317443862,65.38,76872.02,0.3,0.0,0.0,5e-05]
[1777317448897,65.38,76878.76,0.3,0.0,0.0,6e-05]
[1777317453933,65.38,76880.36,0.3,0.0,0.0,5e-05]
[1777317458969,65.38,76880.98,0.3,0.0,0.0,5e-05]
[1777317464008,65.38,76871.45,0.3,0.0,0.0,5e-05]
[1777317469039,65.38,76871.88,0.3,0.0,0.0,5e-05]
[1777317472059,65.38,76862.48,0.3,0.0,0.0,5e-05]
[1777317477095,65.38,76855.46,0.3,0.0,0.0,5e-05]
[1777317482129,65.38,76849.73,0.3,0.0,0.0,5e-05]
[1777317487165,65.38,76852.11,0.3,0.0,0.0,5e-05]
[1777317492201,65.38,76850.31,0.3,0.0,0.0,5e-05]
[1777317497234,65.38,76846.67,0.3,0.0,0.0,5e-05]
[1777317502270,65.38,76846.37,0.3,0.0,0.0,5e-05]
[1777317507304,65.38,76844.5,0.3,0.0,0.0,5e-05]
[1777317511333,65.38,76841.55,0.3,0.0,0.0,5e-05]
[1777317516369,65.38,76841.08,0.3,0.0,0.0,5e-05]
[1777317521405,65.38,76848.77,0.3,0.0,0.0,5e-05]
[1777317526439,65.38,76847.19,0.3,0.0,0.0,5e-05]
[1777317531474,65.38,76850.99,0.3,0.0,0.0,5e-05]
[1777317536510,65.38,76843.24,0.3,0.0,0.0,5e-05]
[1777317541545,65.38,76847.36,0.3,0.0,0.0,5e-05]
[1777317542552,65.38,76836.56,0.3,0.0,0.0,5e-05]
[1777317544566,65.38,76825.74,0.3,0.0,0.0,5e-05]
[1777317548594,65.38,76817.11,0.3,0.0,0.0,5e-05]
[1777317550611,65.38,76806.14,0.3,0.0,0.0,4e-05]
[1777317552622,65.38,76794.31,0.3,0.0,0.0,4e-05]
[1777317557657,65.38,76798.38,0.3,0.0,0.0,4e-05]
[1777317561685,65.38,76809.24,0.3,0.0,0.0,4e-05]
[1777317566720,65.38,76810.32,0.3,0.0,0.0,4e-05]
[1777317571755,65.38,76805.97,0.3,0.0,0.0,4e-05]
[1777317576790,65.38,76811.02,0.3,0.0,0.0,4e-05]
[1777317582832,65.38,76804.63,0.3,0.0,0.0,4e-05]
[1777317587867,65.38,76806.47,0.3,0.0,0.0,4e-05]
[1777317592902,65.38,76805.96,0.3,0.0,0.0,4e-05]
[1777317597936,65.38,76800.19,0.3,0.0,0.0,4e-05]
[1777317602972,65.38,76797.86,0.3,0.0,0.0,4e-05]
[1777317606802,65.38,76801.77,0.3,0.0,0.0,4e-05]
[1777317607000,65.38,76801.79,0.3,0.0,0.0,4e-05]
[1777317607797,65.38,76801.79,0.3,0.0,0.0,4e-05]
[1777317608011,65.38,76801.8,0.3,0.0,0.0,4e-05]
[1777317613042,65.38,76799.51,0.3,0.0,0.0,4e-05]
[1777317618079,65.38,76797.97,0.3,0.0,0.0,4e-05]
[1777317623112,65.38,76799.35,0.3,0.0,0.0,4e-05]
[1777317628152,65.38,76798.59,0.3,0.0,0.0,4e-05]
[1777317633189,65.38,76798.85,0.3,0.0,0.0,4e-05]
[1777317638222,65.38,76803.9,0.3,0.0,0.0,4e-05]
[1777317643259,65.38,76805.63,0.3,0.0,0.0,4e-05]
[1777317648293,65.38,76804.79,0.3,0.0,0.0,4e-05]
[1777317653328,65.38,76807.91,0.3,0.0,0.0,4e-05]
[1777317656475,65.38,76819.12,0.3,0.0,0.0,4e-05]
[1777317662393,65.38,76820.79,0.3,0.0,0.0,4e-05]
[1777317664404,65.38,76807.55,0.3,0.0,0.0,4e-05]
[1777317669439,65.38,76806.01,0.3,0.0,0.0,4e-05]
[1777317674475,65.38,76808.0,0.3,0.0,0.0,4e-05]
[1777317679509,65.38,76809.29,0.3,0.0,0.0,4e-05]
[1777317683537,65.38,76800.36,0.3,0.0,0.0,4e-05]
[1777317688573,65.38,76797.81,0.3,0.0,0.0,4e-05]
[1777317693607,65.38,76803.12,0.3,0.0,0.0,4e-05]
[1777317698642,65.38,76807.93,0.3,0.0,0.0,4e-05]
[1777317703677,65.38,76807.78,0.3,0.0,0.0,4e-05]
[1777317706827,65.38,76798.6,0.3,0.0,0.0,4e-05]
[1777317712740,65.38,76793.8,0.3,0.0,0.0,4e-05]
[1777317717776,65.38,76793.69,0.3,0.0,0.0,4e-05]
[1777317722811,65.38,76795.3,0.3,0.0,0.0,4e-05]
[1777317725833,65.38,76779.42,0.3,0.0,0.0,4e-05]
[1777317730869,65.38,76785.04,0.3,0.0,0.0,4e-05]
[1777317735903,65.38,76784.39,0.3,0.0,0.0,4e-05]
[1777317740939,65.38,76782.87,0.3,0.0,0.0,4e-05]
[1777317745974,65.38,76784.91,0.3,0.0,0.0,4e-05]
[1777317750002,65.38,76793.56,0.3,0.0,0.0,4e-05]
[1777317755043,65.38,76800.49,0.3,0.0,0.0,4e-05]
[1777317760072,65.38,76797.91,0.3,0.0,0.0,4e-05]
[1777317765110,65.38,76792.81,0.3,0.0,0.0,4e-05]
[1777317769139,65.38,76782.29,0.3,0.0,0.0,4e-05]
[1777317774173,65.38,76780.79,0.3,0.0,0.0,4e-05]
[1777317779208,65.38,76784.19,0.3,0.0,0.0,4e-05]
[1777317784244,65.38,76784.62,0.3,0.0,0.0,4e-05]
[1777317789279,65.38,76784.81,0.3,0.0,0.0,4e-05]
[1777317794314,65.38,76793.92,0.3,0.0,0.0,4e-05]
[1777317799350,65.38,76787.7,0.3,0.0,0.0,4e-05]
[1777317804384,65.38,76789.47,0.3,0.0,0.0,4e-05]
[1777317809419,65.38,76793.47,0.3,0.0,0.0,4e-05]
[1777317814454,65.38,76792.97,0.3,0.0,0.0,4e-05]
[1777317819489,65.38,76793.66,0.3,0.0,0.0,4e-05]
[1777317824524,65.38,76794.62,0.3,0.0,0.0,4e-05]
[1777317829559,65.38,76794.26,0.3,0.0,0.0,4e-05]
[1777317834600,65.38,76795.98,0.3,0.0,0.0,4e-05]
[1777317839634,65.38,76798.96,0.3,0.0,0.0,4e-05]
[1777317844669,65.38,76796.93,0.3,0.0,0.0,4e-05]
[1777317847813,65.38,76788.28,0.3,0.0,0.0,4e-05]
[1777317853733,65.38,76787.46,0.3,0.0,0.0,4e-05]
[1777317855747,65.38,76778.83,0.3,0.0,0.0,4e-05]
[1777317860781,65.38,76774.3,0.3,0.0,0.0,4e-05]
[1777317865820,65.38,76769.68,0.3,0.0,0.0,4e-05]
[1777317867953,65.38,76756.69,0.3,0.0,0.0,4e-05]
[1777317873873,65.38,76756.1,0.3,0.0,0.0,3e-05]
[1777317878907,65.38,76757.64,0.3,0.0,0.0,3e-05]
[1777317883942,65.38,76758.22,0.3,0.0,0.0,3e-05]
[1777317889018,65.38,76757.68,0.3,0.0,0.0,3e-05]
[1777317894054,65.38,76751.23,0.3,0.0,0.0,3e-05]
[1777317899088,65.38,76750.41,0.3,0.0,0.0,3e-05]
[1777317904125,65.38,76749.76,0.3,0.0,0.0,3e-05]
[1777317907146,65.38,76739.86,0.3,0.0,0.0,3e-05]
[1777317908359,65.38,76730.31,0.3,0.0,0.0,3e-05]
[1777317914194,65.38,76730.35,0.3,0.0,0.0,3e-05]
[1777317919234,65.38,76735.22,0.3,0.0,0.0,3e-05]
[1777317924265,65.38,76733.06,0.3,0.0,0.0,3e-05]
[1777317929300,65.38,76738.72,0.3,0.0,0.0,3e-05]
[1777317934335,65.38,76742.0,0.3,0.0,0.0,3e-05]
[1777317939373,65.38,76738.14,0.3,0.0,0.0,3e-05]
[1777317941387,65.38,76728.84,0.3,0.0,0.0,3e-05]
[1777317946425,65.38,76722.01,0.3,0.0,0.0,3e-05]
[1777317951459,65.38,76724.96,0.3,0.0,0.0,3e-05]
[1777317955486,65.38,76737.17,0.3,0.0,0.0,3e-05]
[1777317960521,65.38,76736.74,0.3,0.0,0.0,3e-05]
[1777317963542,65.38,76726.4,0.3,0.0,0.0,3e-05]
[1777317968578,65.38,76717.03,0.3,0.0,0.0,3e-05]
[1777317972607,65.38,76705.99,0.3,0.0,0.0,3e-05]
[1777317973614,65.38,76728.0,0.3,0.0,0.0,3e-05]
[1777317975629,65.38,76737.18,0.3,0.0,0.0,3e-05]
[1777317980662,65.38,76740.5,0.3,0.0,0.0,3e-05]
[1777317985697,65.38,76743.78,0.3,0.0,0.0,3e-05]
[1777317990732,65.38,76743.87,0.3,0.0,0.0,3e-05]
[1777317993755,65.38,76735.96,0.3,0.0,0.0,3e-05]
[1777317997782,65.38,76727.18,0.3,0.0,0.0,3e-05]
[1777318000806,65.38,76710.89,0.3,0.0,0.0,3e-05]
[1777318001811,65.38,76695.7,0.3,0.0,0.0,3e-05]
[1777318006844,65.38,76696.11,0.3,0.0,0.0,3e-05]
[1777318011880,65.38,76697.49,0.3,0.0,0.0,3e-05]
[1777318016914,65.38,76697.23,0.3,0.0,0.0,3e-05]
[1777318021950,65.38,76699.06,0.3,0.0,0.0,3e-05]
[1777318026991,65.38,76698.7,0.3,0.0,0.0,3e-05]
[1777318032024,65.38,76701.67,0.3,0.0,0.0,3e-05]
[1777318035046,65.38,76689.34,0.3,0.0,0.0,3e-05]
[1777318040081,65.38,76689.82,0.3,0.0,0.0,3e-05]
[1777318042096,65.38,76678.53,0.3,0.0,0.0,3e-05]
[1777318047131,65.38,76675.28,0.3,0.0,0.0,3e-05]
[1777318052166,65.38,76674.29,0.3,0.0,0.0,3e-05]
[1777318057201,65.38,76674.69,0.3,0.0,0.0,3e-05]
[1777318062235,65.38,76688.0,0.3,0.0,0.0,3e-05]
[1777318067271,65.38,76691.55,0.3,0.0,0.0,3e-05]
[1777318072305,65.38,76690.91,0.3,0.0,0.0,3e-05]
[1777318076336,65.38,76681.19,0.3,0.0,0.0,3e-05]
[1777318081370,65.38,76677.19,0.3,0.0,0.0,3e-05]
[1777318086406,65.38,76664.6,0.3,0.0,0.0,3e-05]
[1777318091440,65.38,76669.96,0.3,0.0,0.0,3e-05]
[1777318096475,65.38,76669.66,0.3,0.0,0.0,3e-05]
[1777318101512,65.38,76670.64,0.3,0.0,0.0,3e-05]
[1777318103524,65.38,76661.96,0.3,0.0,0.0,3e-05]
[1777318108559,65.38,76664.41,0.3,0.0,0.0,3e-05]
[1777318113599,65.38,76666.55,0.3,0.0,0.0,3e-05]
[1777318118634,65.38,76669.35,0.3,0.0,0.0,3e-05]
[1777318123668,65.38,76671.32,0.3,0.0,0.0,3e-05]
[1777318128703,65.38,76667.99,0.3,0.0,0.0,3e-05]
[1777318133740,65.38,76668.08,0.3,0.0,0.0,3e-05]
[1777318138773,65.38,76670.22,0.3,0.0,0.0,3e-05]
[1777318143809,65.38,76663.63,0.3,0.0,0.0,3e-05]
[1777318148844,65.38,76664.59,0.3,0.0,0.0,3e-05]
[1777318153879,65.38,76664.76,0.3,0.0,0.0,3e-05]
[1777318158915,65.38,76663.91,0.3,0.0,0.0,3e-05]
[1777318163951,65.38,76640.76,0.3,0.0,0.0,2e-05]
[1777318168986,65.38,76635.92,0.3,0.0,0.0,2e-05]
[1777318170193,65.38,76624.83,0.3,0.0,0.0,2e-05]
[1777318172013,65.38,76623.16,0.3,0.0,0.0,2e-05]
[1777318176041,65.38,76607.17,0.3,0.0,0.0,2e-05]
[1777318181077,65.38,76606.76,0.3,0.0,0.0,2e-05]
[1777318186111,65.38,76606.79,0.3,0.0,0.0,2e-05]
[1777318191146,65.38,76607.49,0.3,0.0,0.0,2e-05]
[1777318196182,65.38,76608.46,0.3,0.0,0.0,2e-05]
[1777318200401,65.38,76599.47,0.3,0.0,0.0,2e-05]
[1777318206684,65.38,76594.95,0.3,0.0,0.0,2e-05]
[1777318206738,65.38,76594.48,0.3,0.0,0.0,2e-05]
[1777318209969,65.38,76594.71,0.3,0.0,0.0,2e-05]
[1777318210471,65.38,76594.82,0.3,0.0,0.0,2e-05]
[1777318216323,65.38,76595.78,0.3,0.0,0.0,2e-05]
[1777318221357,65.38,76599.58,0.3,0.0,0.0,2e-05]
[1777318226394,65.38,76598.57,0.3,0.0,0.0,2e-05]
[1777318230626,65.38,76562.16,0.3,0.0,0.0,2e-05]
[1777318232441,65.38,76553.53,0.3,0.0,0.0,2e-05]
[1777318237476,65.38,76562.65,0.3,0.0,0.0,2e-05]
[1777318238483,65.38,76576.97,0.3,0.0,0.0,2e-05]
[1777318242871,65.38,76572.38,0.3,0.0,0.0,2e-05]
[1777318242920,65.38,76572.21,0.3,0.0,0.0,2e-05]
[1777318244048,65.38,76572.21,0.3,0.0,0.0,2e-05]
[1777318244534,65.38,76488.83,0.3,0.0,0.0,2e-05]
[1777318245547,65.38,76471.26,0.3,0.0,0.0,1e-05]
[1777318247560,65.38,76451.61,0.3,0.0,0.0,1e-05]
[1777318248569,65.38,76441.73,0.3,0.0,0.0,1e-05]
[1777318249575,65.38,76452.84,0.3,0.0,0.0,1e-05]
[1777318250773,65.38,76476.65,0.3,0.0,0.0,1e-05]
[1777318254611,65.38,76488.23,0.3,0.0,0.0,2e-05]
[1777318259654,65.38,76500.2,0.3,0.0,0.0,2e-05]
[1777318262681,65.38,76489.26,0.3,0.0,0.0,2e-05]
[1777318267709,65.38,76497.11,0.3,0.0,0.0,2e-05]
[1777318269724,65.38,76507.87,0.3,0.0,0.0,2e-05]
[1777318272749,65.38,76518.98,0.3,0.0,0.0,2e-05]
[1777318275771,65.38,76532.07,0.3,0.0,0.0,2e-05]
[1777318278795,65.38,76540.95,0.3,0.0,0.0,2e-05]
[1777318283828,65.38,76549.5,0.3,0.0,0.0,2e-05]
[1777318288864,65.38,76557.14,0.3,0.0,0.0,2e-05]
[1777318289870,65.38,76567.14,0.3,0.0,0.0,2e-05]
[1777318290880,65.38,76575.77,0.3,0.0,0.0,2e-05]
[1777318291886,65.38,76574.29,0.3,0.0,0.0,2e-05]
[1777318295911,65.38,76583.47,0.3,0.0,0.0,2e-05]
[1777318300947,65.38,76596.19,0.3,0.0,0.0,2e-05]
[1777318304976,65.38,76608.45,0.3,0.0,0.0,2e-05]
[1777318306988,65.38,76617.57,0.3,0.0,0.0,2e-05]
[1777318312024,65.38,76617.75,0.3,0.0,0.0,2e-05]
[1777318317060,65.38,76606.05,0.3,0.0,0.0,2e-05]
[1777318322095,65.38,76604.52,0.3,0.0,0.0,2e-05]
[1777318327129,65.38,76607.27,0.3,0.0,0.0,2e-05]
[1777318332165,65.38,76606.7,0.3,0.0,0.0,2e-05]
[1777318335186,65.38,76616.88,0.3,0.0,0.0,2e-05]
[1777318340221,65.38,76610.8,0.3,0.0,0.0,2e-05]
[1777318345256,65.38,76611.6,0.3,0.0,0.0,2e-05]
[1777318350291,65.38,76615.57,0.3,0.0,0.0,2e-05]
[1777318351489,65.38,76612.92,0.3,0.0,0.0,2e-05]
[1777318356337,65.38,76604.34,0.3,0.0,0.0,2e-05]
[1777318361559,65.38,76612.37,0.3,0.0,0.0,2e-05]
[1777318367411,65.38,76614.16,0.3,0.0,0.0,2e-05]
[1777318371630,65.38,76602.92,0.3,0.0,0.0,2e-05]
[1777318374461,65.38,76585.67,0.3,0.0,0.0,2e-05]
[1777318379496,65.38,76585.2,0.3,0.0,0.0,2e-05]
[1777318384532,65.38,76592.19,0.3,0.0,0.0,2e-05]
[1777318387554,65.38,76576.54,0.3,0.0,0.0,2e-05]
[1777318389566,65.38,76562.18,0.3,0.0,0.0,2e-05]
[1777318391770,65.38,76545.59,0.3,0.0,0.0,2e-05]
[1777318397621,65.38,76552.26,0.3,0.0,0.0,2e-05]
[1777318402657,65.38,76551.14,0.3,0.0,0.0,2e-05]
[1777318407692,65.38,76553.99,0.3,0.0,0.0,2e-05]
[1777318412727,65.38,76560.51,0.3,0.0,0.0,2e-05]
[1777318417762,65.38,76551.93,0.3,0.0,0.0,2e-05]
[1777318422799,65.38,76557.87,0.3,0.0,0.0,2e-05]
[1777318426827,65.38,76545.21,0.3,0.0,0.0,2e-05]
[1777318432055,65.38,76572.93,0.3,0.0,0.0,2e-05]
[1777318433883,65.38,76603.64,0.3,0.0,0.0,2e-05]
[1777318436911,65.38,76588.96,0.3,0.0,0.0,2e-05]
[1777318439929,65.38,76579.21,0.3,0.0,0.0,2e-05]
[1777318443960,65.38,76565.95,0.3,0.0,0.0,2e-05]
[1777318445974,65.38,76555.38,0.3,0.0,0.0,2e-05]
[1777318450002,65.38,76564.57,0.3,0.0,0.0,2e-05]
[1777318455040,65.38,76572.84,0.3,0.0,0.0,2e-05]
[1777318460074,65.38,76575.13,0.3,0.0,0.0,2e-05]
[1777318463096,65.38,76563.59,0.3,0.0,0.0,2e-05]
[1777318468132,65.38,76547.01,0.3,0.0,0.0,2e-05]
[1777318473166,65.38,76557.31,0.3,0.0,0.0,2e-05]
[1777318478201,65.38,76557.27,0.3,0.0,0.0,2e-05]
[1777318483235,65.38,76561.51,0.3,0.0,0.0,2e-05]
[1777318488271,65.38,76561.71,0.3,0.0,0.0,2e-05]
[1777318493306,65.38,76566.8,0.3,0.0,0.0,2e-05]
[1777318499347,65.38,76560.35,0.3,0.0,0.0,2e-05]
[1777318504383,65.38,76559.9,0.3,0.0,0.0,2e-05]
[1777318510425,65.38,76559.29,0.3,0.0,0.0,2e-05]
[1777318515459,65.38,76564.54,0.3,0.0,0.0,2e-05]
[1777318520494,65.38,76558.0,0.3,0.0,0.0,2e-05]
[1777318525530,65.38,76563.99,0.3,0.0,0.0,2e-05]
[1777318530567,65.38,76567.94,0.3,0.0,0.0,2e-05]
[1777318531574,65.38,76565.7,0.3,0.0,0.0,2e-05]
[1777318536609,65.38,76566.67,0.3,0.0,0.0,2e-05]
[1777318541645,65.38,76568.39,0.3,0.0,0.0,2e-05]
[1777318546679,65.38,76578.72,0.3,0.0,0.0,2e-05]
[1777318549700,65.38,76587.25,0.3,0.0,0.0,2e-05]
[1777318554734,65.38,76565.76,0.3,0.0,0.0,2e-05]
[1777318555742,65.38,76547.24,0.3,0.0,0.0,2e-05]
[1777318558764,65.38,76555.74,0.3,0.0,0.0,2e-05]
[1777318563798,65.38,76563.42,0.3,0.0,0.0,2e-05]
[1777318568834,65.38,76578.53,0.3,0.0,0.0,2e-05]
[1777318573870,65.38,76571.02,0.3,0.0,0.0,2e-05]
[1777318578908,65.38,76566.16,0.3,0.0,0.0,2e-05]
[1777318583116,65.38,76574.8,0.3,0.0,0.0,2e-05]
[1777318588976,65.38,76575.24,0.3,0.0,0.0,2e-05]
[1777318593186,65.38,76568.68,0.3,0.0,0.0,2e-05]
[1777318598039,65.38,76556.59,0.3,0.0,0.0,2e-05]
[1777318603256,65.38,76555.48,0.3,0.0,0.0,2e-05]
[1777318609116,65.38,76556.02,0.3,0.0,0.0,2e-05]
[1777318614153,65.38,76558.27,0.3,0.0,0.0,2e-05]
[1777318616165,65.38,76568.1,0.3,0.0,0.0,2e-05]
[1777318620193,65.38,76551.51,0.3,0.0,0.0,2e-05]
[1777318625229,65.38,76546.94,0.3,0.0,0.0,2e-05]
[1777318630263,65.38,76544.08,0.3,0.0,0.0,2e-05]
[1777318635298,65.38,76550.45,0.3,0.0,0.0,2e-05]
[1777318640333,65.38,76549.64,0.3,0.0,0.0,2e-05]
[1777318645368,65.38,76547.22,0.3,0.0,0.0,2e-05]
[1777318650403,65.38,76547.44,0.3,0.0,0.0,2e-05]
[1777318655440,65.38,76557.35,0.3,0.0,0.0,2e-05]
[1777318660475,65.38,76554.32,0.3,0.0,0.0,2e-05]
[1777318665509,65.38,76555.57,0.3,0.0,0.0,2e-05]
[1777318668530,65.38,76565.57,0.3,0.0,0.0,2e-05]
[1777318673750,65.38,76563.22,0.3,0.0,0.0,2e-05]
[1777318676587,65.38,76572.53,0.3,0.0,0.0,2e-05]
[1777318681623,65.38,76576.9,0.3,0.0,0.0,2e-05]
[1777318686656,65.38,76583.02,0.3,0.0,0.0,2e-05]
[1777318687664,65.38,76593.6,0.3,0.0,0.0,2e-05]
[1777318689678,65.38,76602.56,0.3,0.0,0.0,2e-05]
[1777318693891,65.38,76613.21,0.3,0.0,0.0,2e-05]
[1777318696728,65.38,76623.02,0.3,0.0,0.0,2e-05]
[1777318701763,65.38,76629.74,0.3,0.0,0.0,2e-05]
[1777318702770,65.38,76615.74,0.3,0.0,0.0,2e-05]
[1777318705792,65.38,76600.36,0.3,0.0,0.0,2e-05]
[1777318706798,65.38,76585.87,0.3,0.0,0.0,2e-05]
[1777318707805,65.38,76571.78,0.3,0.0,0.0,2e-05]
[1777318712839,65.38,76572.22,0.3,0.0,0.0,2e-05]
[1777318717875,65.38,76572.77,0.3,0.0,0.0,2e-05]
[1777318722910,65.38,76576.71,0.3,0.0,0.0,2e-05]
[1777318727946,65.38,76585.12,0.3,0.0,0.0,2e-05]
[1777318732979,65.38,76585.74,0.3,0.0,0.0,2e-05]
[1777318738015,65.38,76588.89,0.3,0.0,0.0,2e-05]
[1777318743050,65.38,76589.31,0.3,0.0,0.0,2e-05]
[1777318748087,65.38,76582.87,0.3,0.0,0.0,2e-05]
[1777318753121,65.38,76573.2,0.3,0.0,0.0,2e-05]
[1777318758159,65.38,76574.14,0.3,0.0,0.0,2e-05]
[1777318763198,65.38,76564.74,0.3,0.0,0.0,2e-05]
[1777318764389,65.38,76575.64,0.3,0.0,0.0,2e-05]
[1777318769234,65.38,76563.7,0.3,0.0,0.0,2e-05]
[1777318772256,65.38,76562.31,0.3,0.0,0.0,2e-05]
[1777318777329,65.38,76567.56,0.3,0.0,0.0,2e-05]
[1777318778316,65.38,76530.68,0.3,0.0,0.0,1e-05]
[1777318783346,65.38,76529.83,0.3,0.0,0.0,1e-05]
[1777318787372,65.38,76538.7,0.3,0.0,0.0,1e-05]
[1777318789386,65.38,76548.44,0.3,0.0,0.0,1e-05]
[1777318793417,65.38,76565.73,0.3,0.0,0.0,2e-05]
[1777318798452,65.38,76570.23,0.3,0.0,0.0,2e-05]
[1777318803486,65.38,76570.34,0.3,0.0,0.0,2e-05]
[1777318808521,65.38,76572.02,0.3,0.0,0.0,2e-05]
[1777318812556,65.38,76580.78,0.3,0.0,0.0,2e-05]
[1777318814564,65.38,76589.81,0.3,0.0,0.0,2e-05]
[1777318819611,65.38,76601.55,0.3,0.0,0.0,2e-05]
[1777318821622,65.38,76613.55,0.3,0.0,0.0,2e-05]
[1777318826702,65.38,76622.28,0.3,0.0,0.0,2e-05]
[1777318828715,65.38,76634.02,0.3,0.0,0.0,2e-05]
[1777318832747,65.38,76655.32,0.3,0.0,0.0,2e-05]
[1777318837781,65.38,76652.17,0.3,0.0,0.0,2e-05]
[1777318840804,65.38,76635.11,0.3,0.0,0.0,2e-05]
[1777318846845,65.38,76636.01,0.3,0.0,0.0,2e-05]
[1777318850878,65.38,76655.96,0.3,0.0,0.0,2e-05]
[1777318855912,65.38,76659.79,0.3,0.0,0.0,2e-05]
[1777318860948,65.38,76659.35,0.3,0.0,0.0,2e-05]
[1777318861954,65.38,76668.23,0.3,0.0,0.0,2e-05]
[1777318866992,65.38,76672.42,0.3,0.0,0.0,2e-05]
[1777318872026,65.38,76678.98,0.3,0.0,0.0,2e-05]
[1777318877064,65.38,76677.36,0.3,0.0,0.0,2e-05]
[1777318882097,65.38,76680.26,0.3,0.0,0.0,2e-05]
[1777318887131,65.38,76680.97,0.3,0.0,0.0,2e-05]
[1777318891160,65.38,76675.83,0.3,0.0,0.0,2e-05]
[1777318896194,65.38,76682.98,0.3,0.0,0.0,2e-05]
[1777318901229,65.38,76685.34,0.3,0.0,0.0,2e-05]
[1777318907272,65.38,76683.14,0.3,0.0,0.0,2e-05]
[1777318912307,65.38,76683.48,0.3,0.0,0.0,2e-05]
[1777318917343,65.38,76683.34,0.3,0.0,0.0,2e-05]
[1777318922378,65.38,76692.49,0.3,0.0,0.0,2e-05]
[1777318927414,65.38,76692.13,0.3,0.0,0.0,2e-05]
[1777318929428,65.38,76704.48,0.3,0.0,0.0,2e-05]
[1777318932449,65.38,76728.24,0.3,0.0,0.0,2e-05]
[1777318937483,65.38,76731.54,0.3,0.0,0.0,2e-05]
[1777318939498,65.38,76721.31,0.3,0.0,0.0,2e-05]
[1777318944533,65.38,76716.84,0.3,0.0,0.0,2e-05]
[1777318949567,65.38,76714.2,0.3,0.0,0.0,2e-05]
[1777318954602,65.38,76714.2,0.3,0.0,0.0,2e-05]
[1777318959637,65.38,76712.92,0.3,0.0,0.0,2e-05]
[1777318964672,65.38,76716.01,0.3,0.0,0.0,2e-05]
[1777318969707,65.38,76709.57,0.3,0.0,0.0,2e-05]
[1777318974743,65.38,76710.92,0.3,0.0,0.0,2e-05]
[1777318979777,65.38,76713.05,0.3,0.0,0.0,2e-05]
[1777318984815,65.38,76714.13,0.3,0.0,0.0,2e-05]
[1777318989848,65.38,76719.77,0.3,0.0,0.0,2e-05]
[1777318994883,65.38,76726.19,0.3,0.0,0.0,2e-05]
[1777318999918,65.38,76734.34,0.3,0.0,0.0,2e-05]
[1777319004952,65.38,76735.03,0.3,0.0,0.0,2e-05]
[1777319009988,65.38,76738.13,0.3,0.0,0.0,2e-05]
[1777319012001,65.38,76731.26,0.3,0.0,0.0,2e-05]
[1777319013011,65.38,76721.96,0.3,0.0,0.0,2e-05]
[1777319018045,65.38,76726.63,0.3,0.0,0.0,2e-05]
[1777319024088,65.38,76725.62,0.3,0.0,0.0,2e-05]
[1777319029122,65.38,76727.57,0.3,0.0,0.0,2e-05]
[1777319034158,65.38,76725.8,0.3,0.0,0.0,2e-05]
[1777319039193,65.38,76724.64,0.3,0.0,0.0,2e-05]
[1777319044229,65.38,76721.44,0.3,0.0,0.0,2e-05]
[1777319049263,65.38,76725.52,0.3,0.0,0.0,2e-05]
[1777319054299,65.38,76728.52,0.3,0.0,0.0,2e-05]
[1777319059334,65.38,76732.63,0.3,0.0,0.0,2e-05]
[1777319062354,65.38,76742.13,0.3,0.0,0.0,2e-05]
[1777319067390,65.38,76748.7,0.3,0.0,0.0,2e-05]
[1777319072424,65.38,76750.5,0.3,0.0,0.0,2e-05]
[1777319077462,65.38,76754.04,0.3,0.0,0.0,2e-05]
[1777319082497,65.38,76752.35,0.3,0.0,0.0,2e-05]
[1777319087532,65.38,76752.57,0.3,0.0,0.0,2e-05]
[1777319093576,65.38,76755.26,0.3,0.0,0.0,2e-05]
[1777319098609,65.38,76756.08,0.3,0.0,0.0,2e-05]
[1777319103646,65.38,76757.48,0.3,0.0,0.0,2e-05]
[1777319109689,65.38,76761.13,0.3,0.0,0.0,2e-05]
[1777319114723,65.38,76768.41,0.3,0.0,0.0,3e-05]
[1777319115730,65.38,76778.0,0.3,0.0,0.0,3e-05]
[1777319118752,65.38,76768.45,0.3,0.0,0.0,3e-05]
[1777319123786,65.38,76776.93,0.3,0.0,0.0,3e-05]
[1777319128821,65.38,76789.15,0.3,0.0,0.0,3e-05]
[1777319129829,65.38,76801.19,0.3,0.0,0.0,3e-05]
[1777319130835,65.38,76809.74,0.3,0.0,0.0,3e-05]
[1777319132854,65.38,76808.16,0.3,0.0,0.0,3e-05]
[1777319134863,65.38,76799.68,0.3,0.0,0.0,3e-05]
[1777319139898,65.38,76802.45,0.3,0.0,0.0,3e-05]
[1777319144933,65.38,76803.53,0.3,0.0,0.0,3e-05]
[1777319149968,65.38,76800.69,0.3,0.0,0.0,3e-05]
[1777319152989,65.38,76814.63,0.3,0.0,0.0,3e-05]
[1777319158024,65.38,76820.16,0.3,0.0,0.0,3e-05]
[1777319163095,65.38,76828.11,0.3,0.0,0.0,3e-05]
[1777319167228,65.38,76819.6,0.3,0.0,0.0,3e-05]
[1777319173165,65.38,76808.1,0.3,0.0,0.0,3e-05]
[1777319178200,65.38,76808.38,0.3,0.0,0.0,3e-05]
[1777319183235,65.38,76815.1,0.3,0.0,0.0,3e-05]
[1777319188270,65.38,76814.5,0.3,0.0,0.0,3e-05]
[1777319191291,65.38,76811.64,0.3,0.0,0.0,3e-05]
[1777319194315,65.38,76797.05,0.3,0.0,0.0,3e-05]
[1777319199348,65.38,76792.67,0.3,0.0,0.0,3e-05]
[1777319204382,65.38,76793.86,0.3,0.0,0.0,3e-05]
[1777319209419,65.38,76795.44,0.3,0.0,0.0,3e-05]
[1777319214456,65.38,76799.33,0.3,0.0,0.0,3e-05]
[1777319219487,65.38,76799.39,0.3,0.0,0.0,3e-05]
[1777319222510,65.38,76788.41,0.3,0.0,0.0,3e-05]
[1777319225530,65.38,76799.51,0.3,0.0,0.0,3e-05]
[1777319230565,65.38,76801.44,0.3,0.0,0.0,3e-05]
[1777319232579,65.38,76784.84,0.3,0.0,0.0,3e-05]
[1777319237722,65.38,76784.72,0.3,0.0,0.0,3e-05]
[1777319243657,65.38,76784.83,0.3,0.0,0.0,3e-05]
[1777319246678,65.38,76768.91,0.3,0.0,0.0,2e-05]
[1777319251713,65.38,76770.26,0.3,0.0,0.0,2e-05]
[1777319254738,65.38,76761.87,0.3,0.0,0.0,2e-05]
[1777319259772,65.38,76761.44,0.3,0.0,0.0,2e-05]
[1777319264808,65.38,76759.9,0.3,0.0,0.0,2e-05]
[1777319269843,65.38,76755.67,0.3,0.0,0.0,2e-05]
[1777319274883,65.38,76754.93,0.3,0.0,0.0,2e-05]
[1777319279914,65.38,76753.57,0.3,0.0,0.0,2e-05]
[1777319284948,65.38,76752.83,0.3,0.0,0.0,2e-05]
[1777319289983,65.38,76751.75,0.3,0.0,0.0,2e-05]
[1777319294011,65.38,76762.09,0.3,0.0,0.0,2e-05]
[1777319299047,65.38,76757.62,0.3,0.0,0.0,2e-05]
[1777319303074,65.38,76772.5,0.3,0.0,0.0,2e-05]
[1777319307103,65.38,76762.05,0.3,0.0,0.0,2e-05]
[1777319312137,65.38,76766.59,0.3,0.0,0.0,2e-05]
[1777319317173,65.38,76768.31,0.3,0.0,0.0,2e-05]
[1777319322207,65.38,76775.5,0.3,0.0,0.0,2e-05]
[1777319327243,65.38,76775.95,0.3,0.0,0.0,2e-05]
[1777319332280,65.38,76784.92,0.3,0.0,0.0,2e-05]
[1777319337313,65.38,76788.08,0.3,0.0,0.0,2e-05]
[1777319341341,65.38,76779.37,0.3,0.0,0.0,2e-05]
[1777319345374,65.38,76765.66,0.3,0.0,0.0,2e-05]
[1777319350409,65.38,76768.33,0.3,0.0,0.0,2e-05]
[1777319355444,65.38,76764.68,0.3,0.0,0.0,2e-05]
[1777319357458,65.38,76775.3,0.3,0.0,0.0,2e-05]
[1777319362493,65.38,76774.4,0.3,0.0,0.0,2e-05]
[1777319367527,65.38,76772.92,0.3,0.0,0.0,2e-05]
[1777319372563,65.38,76780.18,0.3,0.0,0.0,2e-05]
[1777319377597,65.38,76775.24,0.3,0.0,0.0,2e-05]
[1777319382635,65.38,76776.08,0.3,0.0,0.0,2e-05]
[1777319387669,65.38,76783.42,0.3,0.0,0.0,2e-05]
[1777319393720,65.38,76786.32,0.3,0.0,0.0,2e-05]
[1777319398751,65.38,76787.37,0.3,0.0,0.0,2e-05]
[1777319403787,65.38,76790.33,0.3,0.0,0.0,2e-05]
[1777319406811,65.38,76800.88,0.3,0.0,0.0,2e-05]
[1777319411845,65.38,76808.07,0.3,0.0,0.0,3e-05]
[1777319416884,65.38,76807.58,0.3,0.0,0.0,3e-05]
[1777319421917,65.38,76799.63,0.3,0.0,0.0,2e-05]
[1777319426952,65.38,76797.62,0.3,0.0,0.0,2e-05]
[1777319431987,65.38,76797.0,0.3,0.0,0.0,2e-05]
[1777319437021,65.38,76796.32,0.3,0.0,0.0,2e-05]
[1777319442057,65.38,76796.21,0.3,0.0,0.0,2e-05]
[1777319446084,65.38,76784.25,0.3,0.0,0.0,2e-05]
[1777319451120,65.38,76786.07,0.3,0.0,0.0,2e-05]
[1777319456155,65.38,76790.71,0.3,0.0,0.0,2e-05]
[1777319461190,65.38,76800.71,0.3,0.0,0.0,2e-05]
[1777319466226,65.38,76800.43,0.3,0.0,0.0,2e-05]
[1777319470259,65.38,76814.65,0.3,0.0,0.0,3e-05]
[1777319475302,65.38,76805.87,0.3,0.0,0.0,2e-05]
[1777319480329,65.38,76801.54,0.3,0.0,0.0,2e-05]
[1777319485365,65.38,76794.56,0.3,0.0,0.0,2e-05]
[1777319490399,65.38,76795.45,0.3,0.0,0.0,2e-05]
[1777319495434,65.38,76802.07,0.3,0.0,0.0,2e-05]
[1777319500468,65.38,76803.25,0.3,0.0,0.0,2e-05]
[1777319505505,65.38,76803.41,0.3,0.0,0.0,2e-05]
[1777319510539,65.38,76803.65,0.3,0.0,0.0,2e-05]
[1777319515574,65.38,76805.8,0.3,0.0,0.0,2e-05]
[1777319518595,65.38,76797.15,0.3,0.0,0.0,2e-05]
[1777319523630,65.38,76798.9,0.3,0.0,0.0,2e-05]
[1777319528666,65.38,76792.67,0.3,0.0,0.0,2e-05]
[1777319533700,65.38,76795.84,0.3,0.0,0.0,2e-05]
[1777319538735,65.38,76803.43,0.3,0.0,0.0,2e-05]
[1777319543770,65.38,76798.69,0.3,0.0,0.0,2e-05]
[1777319548805,65.38,76797.56,0.3,0.0,0.0,2e-05]
[1777319553840,65.38,76798.33,0.3,0.0,0.0,2e-05]
[1777319558875,65.38,76797.78,0.3,0.0,0.0,2e-05]
[1777319563911,65.38,76799.87,0.3,0.0,0.0,2e-05]
[1777319567939,65.38,76808.93,0.3,0.0,0.0,2e-05]
[1777319572973,65.38,76813.51,0.3,0.0,0.0,2e-05]
[1777319578009,65.38,76810.19,0.3,0.0,0.0,2e-05]
[1777319583044,65.38,76801.75,0.3,0.0,0.0,2e-05]
[1777319588080,65.38,76802.64,0.3,0.0,0.0,2e-05]
[1777319592115,65.38,76814.42,0.3,0.0,0.0,2e-05]
[1777319597151,65.38,76819.88,0.3,0.0,0.0,2e-05]
[1777319602186,65.38,76818.68,0.3,0.0,0.0,2e-05]
[1777319607223,65.38,76818.66,0.3,0.0,0.0,2e-05]
[1777319609237,65.38,76828.22,0.3,0.0,0.0,3e-05]
[1777319614272,65.38,76828.07,0.3,0.0,0.0,2e-05]
[1777319619310,65.38,76830.81,0.3,0.0,0.0,3e-05]
[1777319624346,65.38,76831.71,0.3,0.0,0.0,3e-05]
[1777319629380,65.38,76833.44,0.3,0.0,0.0,3e-05]
[1777319634415,65.38,76834.34,0.3,0.0,0.0,3e-05]
[1777319637437,65.38,76824.44,0.3,0.0,0.0,2e-05]
[1777319642471,65.38,76816.25,0.3,0.0,0.0,2e-05]
[1777319647507,65.38,76820.64,0.3,0.0,0.0,2e-05]
[1777319653548,65.38,76819.88,0.3,0.0,0.0,2e-05]
[1777319658583,65.38,76818.86,0.3,0.0,0.0,2e-05]
[1777319663618,65.38,76818.86,0.3,0.0,0.0,2e-05]
[1777319668654,65.38,76815.34,0.3,0.0,0.0,2e-05]
[1777319671674,65.38,76812.47,0.3,0.0,0.0,2e-05]
[1777319676709,65.38,76811.77,0.3,0.0,0.0,2e-05]
[1777319681744,65.38,76813.38,0.3,0.0,0.0,2e-05]
[1777319686780,65.38,76809.87,0.3,0.0,0.0,2e-05]
[1777319691821,65.38,76809.28,0.3,0.0,0.0,2e-05]
[1777319696857,65.38,76814.38,0.3,0.0,0.0,2e-05]
[1777319701897,65.38,76820.26,0.3,0.0,0.0,2e-05]
[1777319706930,65.38,76812.08,0.3,0.0,0.0,2e-05]
[1777319711965,65.38,76811.55,0.3,0.0,0.0,2e-05]
[1777319717002,65.38,76812.19,0.3,0.0,0.0,2e-05]
[1777319722035,65.38,76816.34,0.3,0.0,0.0,2e-05]
[1777319727071,65.38,76815.81,0.3,0.0,0.0,2e-05]
[1777319732106,65.38,76815.65,0.3,0.0,0.0,2e-05]
[1777319737140,65.38,76815.56,0.3,0.0,0.0,2e-05]
[1777319742176,65.38,76815.95,0.3,0.0,0.0,2e-05]
[1777319747210,65.38,76821.73,0.3,0.0,0.0,2e-05]
[1777319751341,65.38,76809.44,0.3,0.0,0.0,2e-05]
[1777319757284,65.38,76814.24,0.3,0.0,0.0,2e-05]
[1777319762318,65.38,76815.04,0.3,0.0,0.0,2e-05]
[1777319767353,65.38,76815.79,0.3,0.0,0.0,2e-05]
[1777319772393,65.38,76816.39,0.3,0.0,0.0,2e-05]
[1777319777425,65.38,76816.23,0.3,0.0,0.0,2e-05]
[1777319782460,65.38,76815.14,0.3,0.0,0.0,2e-05]
[1777319787495,65.38,76815.96,0.3,0.0,0.0,2e-05]
[1777319792529,65.38,76817.06,0.3,0.0,0.0,2e-05]
[1777319797564,65.38,76815.34,0.3,0.0,0.0,2e-05]
[1777319802600,65.38,76818.7,0.3,0.0,0.0,2e-05]
[1777319807634,65.38,76819.45,0.3,0.0,0.0,2e-05]
[1777319812675,65.38,76817.18,0.3,0.0,0.0,2e-05]
[1777319817710,65.38,76816.65,0.3,0.0,0.0,2e-05]
[1777319822745,65.38,76813.71,0.3,0.0,0.0,2e-05]
[1777319827781,65.38,76816.09,0.3,0.0,0.0,2e-05]
[1777319832816,65.38,76813.26,0.3,0.0,0.0,2e-05]
[1777319834830,65.38,76803.26,0.3,0.0,0.0,2e-05]
[1777319839864,65.38,76806.29,0.3,0.0,0.0,2e-05]
[1777319844900,65.38,76803.6,0.3,0.0,0.0,2e-05]
[1777319849934,65.38,76811.53,0.3,0.0,0.0,2e-05]
[1777319852053,65.38,76808.93,0.3,0.0,0.0,2e-05]
[1777319857995,65.38,76805.01,0.3,0.0,0.0,2e-05]
[1777319863025,65.38,76809.01,0.3,0.0,0.0,2e-05]
[1777319868060,65.38,76816.65,0.3,0.0,0.0,2e-05]
[1777319873095,65.38,76819.93,0.3,0.0,0.0,2e-05]
[1777319878130,65.38,76819.83,0.3,0.0,0.0,2e-05]
[1777319883165,65.38,76812.82,0.3,0.0,0.0,2e-05]
[1777319884653,65.38,76812.82,0.3,0.0,0.0,2e-05]
[1777319885180,65.38,76811.84,0.3,0.0,0.0,2e-05]
[1777319890215,65.38,76814.65,0.3,0.0,0.0,2e-05]
[1777319895249,65.38,76819.76,0.3,0.0,0.0,2e-05]
[1777319900286,65.38,76819.42,0.3,0.0,0.0,2e-05]
[1777319905320,65.38,76820.84,0.3,0.0,0.0,2e-05]
[1777319910355,65.38,76821.32,0.3,0.0,0.0,2e-05]
[1777319911362,65.38,76821.11,0.3,0.0,0.0,2e-05]
[1777319916398,65.38,76823.07,0.3,0.0,0.0,2e-05]
[1777319921433,65.38,76823.46,0.3,0.0,0.0,2e-05]
[1777319926468,65.38,76821.95,0.3,0.0,0.0,2e-05]
[1777319931504,65.38,76822.63,0.3,0.0,0.0,2e-05]
[1777319936539,65.38,76822.63,0.3,0.0,0.0,2e-05]
[1777319941580,65.38,76822.82,0.3,0.0,0.0,2e-05]
[1777319942687,65.38,76814.58,0.3,0.0,0.0,2e-05]
[1777319948624,65.38,76814.14,0.3,0.0,0.0,2e-05]
[1777319949631,65.38,76806.16,0.3,0.0,0.0,2e-05]
[1777319951644,65.38,76794.66,0.3,0.0,0.0,2e-05]
[1777319952757,65.38,76787.86,0.3,0.0,0.0,2e-05]
[1777319956682,65.38,76798.4,0.3,0.0,0.0,2e-05]
[1777319961005,65.38,76803.18,0.3,0.0,0.0,2e-05]
[1777319961717,65.38,76802.89,0.3,0.0,0.0,2e-05]
[1777319966753,65.38,76806.22,0.3,0.0,0.0,2e-05]
[1777319971787,65.38,76804.41,0.3,0.0,0.0,2e-05]
[1777319975821,65.38,76813.73,0.3,0.0,0.0,2e-05]
[1777319980850,65.38,76817.18,0.3,0.0,0.0,2e-05]
[1777319985886,65.38,76820.25,0.3,0.0,0.0,2e-05]
[1777319987899,65.38,76836.3,0.3,0.0,0.0,2e-05]
[1777319993037,65.38,76846.83,0.3,0.0,0.0,2e-05]
[1777319998977,65.38,76854.82,0.3,0.0,0.0,2e-05]
[1777320004014,65.38,76852.82,0.3,0.0,0.0,2e-05]
[1777320009048,65.38,76847.28,0.3,0.0,0.0,2e-05]
[1777320014083,65.38,76850.58,0.3,0.0,0.0,2e-05]
[1777320019119,65.38,76854.8,0.3,0.0,0.0,2e-05]
[1777320024154,65.38,76856.42,0.3,0.0,0.0,2e-05]
[1777320029189,65.38,76853.82,0.3,0.0,0.0,2e-05]
[1777320034224,65.38,76858.3,0.3,0.0,0.0,2e-05]
[1777320039257,65.38,76854.69,0.3,0.0,0.0,2e-05]
[1777320044294,65.38,76855.5,0.3,0.0,0.0,2e-05]
[1777320049329,65.38,76858.25,0.3,0.0,0.0,2e-05]
[1777320050336,65.38,76846.29,0.3,0.0,0.0,2e-05]
[1777320055371,65.38,76840.98,0.3,0.0,0.0,2e-05]
[1777320059400,65.38,76831.29,0.3,0.0,0.0,2e-05]
[1777320064435,65.38,76832.86,0.3,0.0,0.0,2e-05]
[1777320068670,65.38,76837.35,0.3,0.0,0.0,2e-05]
[1777320068717,65.38,76838.68,0.3,0.0,0.0,2e-05]
[1777320069759,65.38,76838.68,0.3,0.0,0.0,2e-05]
[1777320069817,65.38,76838.52,0.3,0.0,0.0,2e-05]
[1777320075515,65.38,76849.66,0.3,0.0,0.0,2e-05]
[1777320080550,65.38,76856.77,0.3,0.0,0.0,2e-05]
[1777320082563,65.38,76868.17,0.3,0.0,0.0,2e-05]
[1777320087599,65.38,76868.54,0.3,0.0,0.0,2e-05]
[1777320091627,65.38,76867.07,0.3,0.0,0.0,2e-05]
[1777320096661,65.38,76865.03,0.3,0.0,0.0,2e-05]
[1777320101697,65.38,76862.74,0.3,0.0,0.0,2e-05]
[1777320106732,65.38,76861.92,0.3,0.0,0.0,2e-05]
[1777320111766,65.38,76861.34,0.3,0.0,0.0,2e-05]
[1777320116801,65.38,76859.11,0.3,0.0,0.0,2e-05]
[1777320121837,65.38,76858.06,0.3,0.0,0.0,2e-05]
[1777320123855,65.38,76843.68,0.3,0.0,0.0,2e-05]
[1777320128889,65.38,76841.74,0.3,0.0,0.0,2e-05]
[1777320133925,65.38,76838.8,0.3,0.0,0.0,2e-05]
[1777320138960,65.38,76840.39,0.3,0.0,0.0,2e-05]
[1777320144113,65.38,76847.79,0.3,0.0,0.0,2e-05]
[1777320150036,65.38,76842.35,0.3,0.0,0.0,2e-05]
[1777320151043,65.38,76841.15,0.3,0.0,0.0,2e-05]
[1777320158094,65.38,76841.67,0.3,0.0,0.0,2e-05]
[1777320163127,65.38,76842.29,0.3,0.0,0.0,2e-05]
[1777320168164,65.38,76837.0,0.3,0.0,0.0,2e-05]
[1777320173199,65.38,76845.98,0.3,0.0,0.0,2e-05]
[1777320178235,65.38,76860.94,0.3,0.0,0.0,2e-05]
[1777320183269,65.38,76868.0,0.3,0.0,0.0,2e-05]
[1777320188304,65.38,76866.21,0.3,0.0,0.0,2e-05]
[1777320193340,65.38,76865.35,0.3,0.0,0.0,2e-05]
[1777320198376,65.38,76863.48,0.3,0.0,0.0,2e-05]
[1777320203415,65.38,76862.7,0.3,0.0,0.0,2e-05]
[1777320208450,65.38,76858.07,0.3,0.0,0.0,2e-05]
[1777320213485,65.38,76858.25,0.3,0.0,0.0,2e-05]
[1777320218520,65.38,76859.14,0.3,0.0,0.0,2e-05]
[1777320223556,65.38,76849.38,0.3,0.0,0.0,2e-05]
[1777320228591,65.38,76855.82,0.3,0.0,0.0,2e-05]
[1777320233625,65.38,76859.05,0.3,0.0,0.0,2e-05]
[1777320238660,65.38,76863.39,0.3,0.0,0.0,2e-05]
[1777320243696,65.38,76866.62,0.3,0.0,0.0,2e-05]
[1777320244819,65.38,76874.95,0.3,0.0,0.0,2e-05]
[1777320250745,65.38,76876.14,0.3,0.0,0.0,2e-05]
[1777320254889,65.38,76892.09,0.3,0.0,0.0,2e-05]
[1777320260816,65.38,76894.72,0.3,0.0,0.0,2e-05]
[1777320265850,65.38,76901.33,0.3,0.0,0.0,3e-05]
[1777320270885,65.38,76903.8,0.3,0.0,0.0,3e-05]
[1777320271893,65.38,76901.55,0.3,0.0,0.0,2e-05]
[1777320276929,65.38,76898.66,0.3,0.0,0.0,2e-05]
[1777320281964,65.38,76899.94,0.3,0.0,0.0,2e-05]
[1777320286999,65.38,76899.86,0.3,0.0,0.0,2e-05]
[1777320292036,65.38,76902.49,0.3,0.0,0.0,2e-05]
[1777320297071,65.38,76906.47,0.3,0.0,0.0,3e-05]
[1777320302105,65.38,76907.84,0.3,0.0,0.0,3e-05]
[1777320307141,65.38,76908.0,0.3,0.0,0.0,3e-05]
[1777320312175,65.38,76909.51,0.3,0.0,0.0,3e-05]
[1777320317211,65.38,76914.03,0.3,0.0,0.0,3e-05]
[1777320322252,65.38,76909.97,0.3,0.0,0.0,3e-05]
[1777320325386,65.38,76900.06,0.3,0.0,0.0,2e-05]
[1777320331309,65.38,76908.78,0.3,0.0,0.0,2e-05]
[1777320336346,65.38,76911.08,0.3,0.0,0.0,3e-05]
[1777320337352,65.38,76923.57,0.3,0.0,0.0,3e-05]
[1777320342387,65.38,76925.24,0.3,0.0,0.0,3e-05]
[1777320347422,65.38,76924.56,0.3,0.0,0.0,3e-05]
[1777320352457,65.38,76928.19,0.3,0.0,0.0,3e-05]
[1777320355599,65.38,76943.16,0.3,0.0,0.0,3e-05]
[1777320361522,65.38,76946.94,0.3,0.0,0.0,3e-05]
[1777320366556,65.38,76939.65,0.3,0.0,0.0,3e-05]
[1777320371605,65.38,76934.21,0.3,0.0,0.0,3e-05]
[1777320376640,65.38,76934.58,0.3,0.0,0.0,3e-05]
[1777320380670,65.38,76943.15,0.3,0.0,0.0,3e-05]
[1777320385706,65.38,76940.97,0.3,0.0,0.0,3e-05]
[1777320390741,65.38,76939.46,0.3,0.0,0.0,3e-05]
[1777320393762,65.38,76938.14,0.3,0.0,0.0,3e-05]
[1777320398798,65.38,76940.16,0.3,0.0,0.0,3e-05]
[1777320403833,65.38,76943.34,0.3,0.0,0.0,3e-05]
[1777320408867,65.38,76946.73,0.3,0.0,0.0,3e-05]
[1777320412896,65.38,76958.35,0.3,0.0,0.0,3e-05]
[1777320417931,65.38,76968.69,0.3,0.0,0.0,3e-05]
[1777320422966,65.38,76960.56,0.3,0.0,0.0,3e-05]
[1777320429009,65.38,76965.62,0.3,0.0,0.0,3e-05]
[1777320434043,65.38,76966.36,0.3,0.0,0.0,3e-05]
[1777320439078,65.38,76956.48,0.3,0.0,0.0,3e-05]
[1777320444112,65.38,76952.91,0.3,0.0,0.0,3e-05]
[1777320449148,65.38,76948.7,0.3,0.0,0.0,3e-05]
[1777320451162,65.38,76945.99,0.3,0.0,0.0,3e-05]
[1777320456196,65.38,76940.55,0.3,0.0,0.0,3e-05]
[1777320461231,65.38,76941.4,0.3,0.0,0.0,3e-05]
[1777320466267,65.38,76938.83,0.3,0.0,0.0,3e-05]
[1777320471303,65.38,76935.58,0.3,0.0,0.0,3e-05]
[1777320476444,65.38,76932.27,0.3,0.0,0.0,3e-05]
[1777320482379,65.38,76915.78,0.3,0.0,0.0,2e-05]
[1777320485406,65.38,76905.79,0.3,0.0,0.0,2e-05]
[1777320486515,65.38,76887.49,0.3,0.0,0.0,2e-05]
[1777320492449,65.38,76888.52,0.3,0.0,0.0,2e-05]
[1777320497484,65.38,76887.58,0.3,0.0,0.0,2e-05]
[1777320502551,65.38,76884.25,0.3,0.0,0.0,2e-05]
[1777320507583,65.38,76882.67,0.3,0.0,0.0,2e-05]
[1777320512617,65.38,76885.06,0.3,0.0,0.0,2e-05]
[1777320517653,65.38,76884.21,0.3,0.0,0.0,2e-05]
[1777320522689,65.38,76885.54,0.3,0.0,0.0,2e-05]
[1777320527722,65.38,76887.46,0.3,0.0,0.0,2e-05]
[1777320532757,65.38,76893.71,0.3,0.0,0.0,2e-05]
[1777320537793,65.38,76897.13,0.3,0.0,0.0,2e-05]
[1777320542827,65.38,76896.61,0.3,0.0,0.0,2e-05]
[1777320547863,65.38,76893.15,0.3,0.0,0.0,2e-05]
[1777320549876,65.38,76884.32,0.3,0.0,0.0,2e-05]
[1777320552951,65.38,76884.14,0.3,0.0,0.0,2e-05]
[1777320552957,65.38,76886.67,0.3,0.0,0.0,2e-05]
[1777320556725,65.38,76888.19,0.3,0.0,0.0,2e-05]
[1777320556926,65.38,76888.94,0.3,0.0,0.0,2e-05]
[1777320561960,65.38,76891.96,0.3,0.0,0.0,2e-05]
[1777320566995,65.38,76891.99,0.3,0.0,0.0,2e-05]
[1777320572030,65.38,76891.0,0.3,0.0,0.0,2e-05]
[1777320577066,65.38,76895.79,0.3,0.0,0.0,2e-05]
[1777320582100,65.38,76895.54,0.3,0.0,0.0,2e-05]
[1777320587136,65.38,76895.01,0.3,0.0,0.0,2e-05]
[1777320592170,65.38,76896.17,0.3,0.0,0.0,2e-05]
[1777320597206,65.38,76895.4,0.3,0.0,0.0,2e-05]
[1777320602241,65.38,76892.71,0.3,0.0,0.0,2e-05]
[1777320603247,65.38,76884.41,0.3,0.0,0.0,2e-05]
[1777320608282,65.38,76882.99,0.3,0.0,0.0,2e-05]
[1777320613318,65.38,76883.61,0.3,0.0,0.0,2e-05]
[1777320619364,65.38,76884.39,0.3,0.0,0.0,2e-05]
[1777320624399,65.38,76891.42,0.3,0.0,0.0,2e-05]
[1777320627419,65.38,76899.96,0.3,0.0,0.0,2e-05]
[1777320632459,65.38,76900.27,0.3,0.0,0.0,2e-05]
[1777320637579,65.38,76900.13,0.3,0.0,0.0,2e-05]
[1777320643535,65.38,76899.85,0.3,0.0,0.0,2e-05]
[1777320649577,65.38,76899.22,0.3,0.0,0.0,2e-05]
[1777320654612,65.38,76898.8,0.3,0.0,0.0,2e-05]
[1777320659647,65.38,76912.12,0.3,0.0,0.0,2e-05]
[1777320664684,65.38,76915.89,0.3,0.0,0.0,2e-05]
[1777320669719,65.38,76913.32,0.3,0.0,0.0,2e-05]
[1777320674755,65.38,76913.4,0.3,0.0,0.0,2e-05]
[1777320679794,65.38,76912.86,0.3,0.0,0.0,2e-05]
[1777320684829,65.38,76912.75,0.3,0.0,0.0,2e-05]
[1777320689864,65.38,76912.56,0.3,0.0,0.0,2e-05]
[1777320694898,65.38,76912.27,0.3,0.0,0.0,2e-05]
[1777320699935,65.38,76912.95,0.3,0.0,0.0,2e-05]
[1777320702954,65.38,76899.4,0.3,0.0,0.0,2e-05]
[1777320706983,65.38,76889.48,0.3,0.0,0.0,2e-05]
[1777320712019,65.38,76882.73,0.3,0.0,0.0,2e-05]
[1777320717056,65.38,76885.11,0.3,0.0,0.0,2e-05]
[1777320722091,65.38,76882.93,0.3,0.0,0.0,2e-05]
[1777320727126,65.38,76886.65,0.3,0.0,0.0,2e-05]
[1777320732161,65.38,76886.41,0.3,0.0,0.0,2e-05]
[1777320737196,65.38,76886.61,0.3,0.0,0.0,2e-05]
[1777320742231,65.38,76885.6,0.3,0.0,0.0,2e-05]
[1777320747267,65.38,76886.25,0.3,0.0,0.0,2e-05]
[1777320751298,65.38,76878.94,0.3,0.0,0.0,2e-05]
[1777320756332,65.38,76877.69,0.3,0.0,0.0,2e-05]
[1777320761370,65.38,76872.59,0.3,0.0,0.0,2e-05]
[1777320766403,65.38,76875.79,0.3,0.0,0.0,2e-05]
[1777320771438,65.38,76874.36,0.3,0.0,0.0,2e-05]
[1777320776473,65.38,76873.02,0.3,0.0,0.0,2e-05]
[1777320781512,65.38,76872.6,0.3,0.0,0.0,2e-05]
[1777320786543,65.38,76872.21,0.3,0.0,0.0,2e-05]
[1777320791579,65.38,76872.54,0.3,0.0,0.0,2e-05]
[1777320796615,65.38,76869.77,0.3,0.0,0.0,2e-05]
[1777320801649,65.38,76871.33,0.3,0.0,0.0,2e-05]
[1777320806684,65.38,76871.64,0.3,0.0,0.0,2e-05]
[1777320811721,65.38,76870.2,0.3,0.0,0.0,2e-05]
[1777320816756,65.38,76869.08,0.3,0.0,0.0,2e-05]
[1777320821792,65.38,76869.98,0.3,0.0,0.0,2e-05]
[1777320826827,65.38,76867.99,0.3,0.0,0.0,2e-05]
[1777320831861,65.38,76877.04,0.3,0.0,0.0,2e-05]
[1777320836896,65.38,76879.09,0.3,0.0,0.0,2e-05]
[1777320841931,65.38,76879.6,0.3,0.0,0.0,2e-05]
[1777320846966,65.38,76881.0,0.3,0.0,0.0,2e-05]
[1777320852001,65.38,76881.14,0.3,0.0,0.0,2e-05]
[1777320857037,65.38,76878.07,0.3,0.0,0.0,2e-05]
[1777320862073,65.38,76870.32,0.3,0.0,0.0,2e-05]
[1777320867108,65.38,76872.92,0.3,0.0,0.0,2e-05]
[1777320872143,65.38,76874.51,0.3,0.0,0.0,2e-05]
[1777320877179,65.38,76876.34,0.3,0.0,0.0,2e-05]
[1777320882214,65.38,76874.93,0.3,0.0,0.0,2e-05]
[1777320887248,65.38,76875.11,0.3,0.0,0.0,2e-05]
[1777320892283,65.38,76877.27,0.3,0.0,0.0,2e-05]
[1777320897318,65.38,76876.82,0.3,0.0,0.0,2e-05]
[1777320902354,65.38,76882.03,0.3,0.0,0.0,2e-05]
[1777320907388,65.38,76888.49,0.3,0.0,0.0,2e-05]
[1777320912423,65.38,76889.06,0.3,0.0,0.0,2e-05]
[1777320917458,65.38,76888.98,0.3,0.0,0.0,2e-05]
[1777320922494,65.38,76887.77,0.3,0.0,0.0,2e-05]
[1777320927529,65.38,76904.06,0.3,0.0,0.0,2e-05]
[1777320932564,65.38,76905.28,0.3,0.0,0.0,2e-05]
[1777320937599,65.38,76904.26,0.3,0.0,0.0,2e-05]
[1777320942634,65.38,76906.14,0.3,0.0,0.0,2e-05]
[1777320947668,65.38,76905.88,0.3,0.0,0.0,2e-05]
[1777320952704,65.38,76911.2,0.3,0.0,0.0,2e-05]
[1777320954719,65.38,76919.94,0.3,0.0,0.0,2e-05]
[1777320959753,65.38,76921.18,0.3,0.0,0.0,2e-05]
[1777320964787,65.38,76924.31,0.3,0.0,0.0,2e-05]
[1777320970829,65.38,76923.61,0.3,0.0,0.0,2e-05]
[1777320975756,65.38,76923.68,0.3,0.0,0.0,2e-05]
[1777320975777,65.38,76924.13,0.3,0.0,0.0,2e-05]
[1777320976962,65.38,76924.13,0.3,0.0,0.0,2e-05]
[1777320976975,65.38,76923.7,0.3,0.0,0.0,2e-05]
[1777320982913,65.38,76923.8,0.3,0.0,0.0,2e-05]
[1777320988956,65.38,76922.95,0.3,0.0,0.0,2e-05]
[1777320993990,65.38,76924.4,0.3,0.0,0.0,2e-05]
[1777320999026,65.38,76924.44,0.3,0.0,0.0,2e-05]
[1777321002047,65.38,76914.82,0.3,0.0,0.0,2e-05]
[1777321008088,65.38,76911.29,0.3,0.0,0.0,2e-05]
[1777321013124,65.38,76911.18,0.3,0.0,0.0,2e-05]
[1777321018158,65.38,76911.05,0.3,0.0,0.0,2e-05]
[1777321023194,65.38,76913.32,0.3,0.0,0.0,2e-05]
[1777321028230,65.38,76913.94,0.3,0.0,0.0,2e-05]
[1777321033267,65.38,76915.56,0.3,0.0,0.0,2e-05]
[1777321038302,65.38,76914.93,0.3,0.0,0.0,2e-05]
[1777321043336,65.38,76917.93,0.3,0.0,0.0,2e-05]
[1777321048372,65.38,76916.95,0.3,0.0,0.0,2e-05]
[1777321053409,65.38,76916.94,0.3,0.0,0.0,2e-05]
[1777321058443,65.38,76922.08,0.3,0.0,0.0,2e-05]
[1777321063480,65.38,76921.73,0.3,0.0,0.0,2e-05]
[1777321068514,65.38,76920.82,0.3,0.0,0.0,2e-05]
[1777321073549,65.38,76920.95,0.3,0.0,0.0,2e-05]
[1777321078584,65.38,76917.11,0.3,0.0,0.0,2e-05]
[1777321083618,65.38,76919.53,0.3,0.0,0.0,2e-05]
[1777321088653,65.38,76920.81,0.3,0.0,0.0,2e-05]
[1777321093689,65.38,76915.04,0.3,0.0,0.0,2e-05]
[1777321098723,65.38,76916.69,0.3,0.0,0.0,2e-05]
[1777321103758,65.38,76918.93,0.3,0.0,0.0,2e-05]
[1777321108794,65.38,76919.02,0.3,0.0,0.0,2e-05]
[1777321113828,65.38,76919.75,0.3,0.0,0.0,2e-05]
[1777321118866,65.38,76918.76,0.3,0.0,0.0,2e-05]
[1777321123898,65.38,76919.18,0.3,0.0,0.0,2e-05]
[1777321128933,65.38,76922.39,0.3,0.0,0.0,2e-05]
[1777321133969,65.38,76921.89,0.3,0.0,0.0,2e-05]
[1777321139003,65.38,76920.11,0.3,0.0,0.0,2e-05]
[1777321142113,65.38,76911.64,0.3,0.0,0.0,2e-05]
[1777321148068,65.38,76911.75,0.3,0.0,0.0,2e-05]
[1777321153103,65.38,76912.67,0.3,0.0,0.0,2e-05]
[1777321158137,65.38,76913.28,0.3,0.0,0.0,2e-05]
[1777321163172,65.38,76914.3,0.3,0.0,0.0,2e-05]
[1777321168207,65.38,76917.13,0.3,0.0,0.0,2e-05]
[1777321173244,65.38,76917.57,0.3,0.0,0.0,2e-05]
[1777321179285,65.38,76917.55,0.3,0.0,0.0,2e-05]
[1777321184320,65.38,76918.92,0.3,0.0,0.0,2e-05]
[1777321189356,65.38,76929.17,0.3,0.0,0.0,2e-05]
[1777321194391,65.38,76931.49,0.3,0.0,0.0,2e-05]
[1777321196405,65.38,76921.69,0.3,0.0,0.0,2e-05]
[1777321201440,65.38,76919.34,0.3,0.0,0.0,2e-05]
[1777321206475,65.38,76918.57,0.3,0.0,0.0,2e-05]
[1777321211509,65.38,76921.34,0.3,0.0,0.0,2e-05]
[1777321216544,65.38,76921.29,0.3,0.0,0.0,2e-05]
[1777321221580,65.38,76921.48,0.3,0.0,0.0,2e-05]
[1777321226614,65.38,76921.49,0.3,0.0,0.0,2e-05]
[1777321232750,65.38,76920.37,0.3,0.0,0.0,2e-05]
[1777321238699,65.38,76920.7,0.3,0.0,0.0,2e-05]
[1777321243734,65.38,76924.81,0.3,0.0,0.0,2e-05]
[1777321248773,65.38,76924.87,0.3,0.0,0.0,2e-05]
[1777321253807,65.38,76925.05,0.3,0.0,0.0,2e-05]
[1777321258844,65.38,76924.71,0.3,0.0,0.0,2e-05]
[1777321263879,65.38,76924.48,0.3,0.0,0.0,2e-05]
[1777321268913,65.38,76925.33,0.3,0.0,0.0,2e-05]
[1777321273948,65.38,76925.94,0.3,0.0,0.0,2e-05]
[1777321278983,65.38,76930.54,0.3,0.0,0.0,2e-05]
[1777321284021,65.38,76932.04,0.3,0.0,0.0,2e-05]
[1777321289054,65.38,76932.62,0.3,0.0,0.0,2e-05]
[1777321294089,65.38,76932.51,0.3,0.0,0.0,2e-05]
[1777321299123,65.38,76932.69,0.3,0.0,0.0,2e-05]
[1777321304158,65.38,76933.67,0.3,0.0,0.0,2e-05]
[1777321309193,65.38,76933.06,0.3,0.0,0.0,2e-05]
[1777321314228,65.38,76931.74,0.3,0.0,0.0,2e-05]
[1777321319269,65.38,76932.03,0.3,0.0,0.0,2e-05]
[1777321324305,65.38,76926.74,0.3,0.0,0.0,2e-05]
[1777321329340,65.38,76918.12,0.3,0.0,0.0,2e-05]
[1777321334374,65.38,76918.6,0.3,0.0,0.0,2e-05]
[1777321339410,65.38,76907.44,0.3,0.0,0.0,2e-05]
[1777321342432,65.38,76898.23,0.3,0.0,0.0,2e-05]
[1777321347465,65.38,76897.7,0.3,0.0,0.0,2e-05]
[1777321350486,65.38,76889.07,0.3,0.0,0.0,2e-05]
[1777321352500,65.38,76888.19,0.3,0.0,0.0,2e-05]
[1777321357536,65.38,76888.93,0.3,0.0,0.0,2e-05]
[1777321362571,65.38,76890.38,0.3,0.0,0.0,2e-05]
[1777321367606,65.38,76893.1,0.3,0.0,0.0,2e-05]
[1777321372646,65.38,76893.59,0.3,0.0,0.0,2e-05]
[1777321377677,65.38,76894.78,0.3,0.0,0.0,2e-05]
[1777321382712,65.38,76896.39,0.3,0.0,0.0,2e-05]
[1777321387747,65.38,76901.16,0.3,0.0,0.0,2e-05]
[1777321389760,65.38,76913.96,0.3,0.0,0.0,2e-05]
[1777321394796,65.38,76917.52,0.3,0.0,0.0,2e-05]
[1777321399831,65.38,76915.91,0.3,0.0,0.0,2e-05]
[1777321405873,65.38,76914.11,0.3,0.0,0.0,2e-05]
[1777321410908,65.38,76911.25,0.3,0.0,0.0,2e-05]
[1777321415943,65.38,76914.8,0.3,0.0,0.0,2e-05]
[1777321420980,65.38,76915.41,0.3,0.0,0.0,2e-05]
[1777321426013,65.38,76915.0,0.3,0.0,0.0,2e-05]
[1777321432056,65.38,76914.15,0.3,0.0,0.0,2e-05]
[1777321438098,65.38,76914.89,0.3,0.0,0.0,2e-05]
[1777321444228,65.38,76914.73,0.3,0.0,0.0,2e-05]
[1777321450187,65.38,76920.12,0.3,0.0,0.0,2e-05]
[1777321455218,65.38,76926.1,0.3,0.0,0.0,2e-05]
[1777321460258,65.38,76929.88,0.3,0.0,0.0,2e-05]
[1777321465288,65.38,76933.31,0.3,0.0,0.0,2e-05]
[1777321470324,65.38,76936.35,0.3,0.0,0.0,2e-05]
[1777321475358,65.38,76938.04,0.3,0.0,0.0,2e-05]
[1777321480393,65.38,76939.02,0.3,0.0,0.0,2e-05]
[1777321485429,65.38,76949.43,0.3,0.0,0.0,2e-05]
[1777321490463,65.38,76952.07,0.3,0.0,0.0,2e-05]
[1777321495499,65.38,76954.02,0.3,0.0,0.0,2e-05]
[1777321499528,65.38,76963.32,0.3,0.0,0.0,2e-05]
[1777321504562,65.38,76961.3,0.3,0.0,0.0,2e-05]
[1777321509597,65.38,76957.22,0.3,0.0,0.0,2e-05]
[1777321514633,65.38,76956.13,0.3,0.0,0.0,2e-05]
[1777321519667,65.38,76952.92,0.3,0.0,0.0,2e-05]
[1777321524794,65.38,76953.94,0.3,0.0,0.0,2e-05]
[1777321530745,65.38,76955.47,0.3,0.0,0.0,2e-05]
[1777321535780,65.38,76957.96,0.3,0.0,0.0,2e-05]
[1777321542829,65.38,76958.98,0.3,0.0,0.0,2e-05]
[1777321547864,65.38,76958.75,0.3,0.0,0.0,2e-05]
[1777321552900,65.38,76959.45,0.3,0.0,0.0,2e-05]
[1777321558942,65.38,76959.62,0.3,0.0,0.0,2e-05]
[1777321559949,65.38,76948.68,0.3,0.0,0.0,2e-05]
[1777321564984,65.38,76945.22,0.3,0.0,0.0,2e-05]
[1777321566997,65.38,76936.05,0.3,0.0,0.0,2e-05]
[1777321575055,65.38,76935.64,0.3,0.0,0.0,2e-05]
[1777321580091,65.38,76936.26,0.3,0.0,0.0,2e-05]
[1777321585125,65.38,76935.3,0.3,0.0,0.0,2e-05]
[1777321590162,65.38,76932.18,0.3,0.0,0.0,2e-05]
[1777321595196,65.38,76934.61,0.3,0.0,0.0,2e-05]
[1777321600231,65.38,76935.89,0.3,0.0,0.0,2e-05]
[1777321605265,65.38,76935.64,0.3,0.0,0.0,2e-05]
[1777321610300,65.38,76936.17,0.3,0.0,0.0,2e-05]
[1777321615425,65.38,76937.09,0.3,0.0,0.0,2e-05]
[1777321624404,65.38,76937.85,0.3,0.0,0.0,2e-05]
[1777321628428,65.38,76946.04,0.3,0.0,0.0,2e-05]
[1777321632457,65.38,76956.34,0.3,0.0,0.0,2e-05]
[1777321637491,65.38,76956.34,0.3,0.0,0.0,2e-05]
[1777321642527,65.38,76954.94,0.3,0.0,0.0,2e-05]
[1777321647562,65.38,76956.68,0.3,0.0,0.0,2e-05]
[1777321652596,65.38,76956.38,0.3,0.0,0.0,2e-05]
[1777321657632,65.38,76961.39,0.3,0.0,0.0,2e-05]
[1777321662679,65.38,76963.2,0.3,0.0,0.0,2e-05]
[1777321668720,65.38,76962.74,0.3,0.0,0.0,2e-05]
[1777321673755,65.38,76962.05,0.3,0.0,0.0,2e-05]
[1777321678790,65.38,76962.69,0.3,0.0,0.0,2e-05]
[1777321683825,65.38,76962.64,0.3,0.0,0.0,2e-05]
[1777321688864,65.38,76962.18,0.3,0.0,0.0,2e-05]
[1777321693896,65.38,76961.99,0.3,0.0,0.0,2e-05]
[1777321694902,65.38,76970.86,0.3,0.0,0.0,2e-05]
[1777321701952,65.38,76971.85,0.3,0.0,0.0,2e-05]
[1777321706986,65.38,76970.23,0.3,0.0,0.0,2e-05]
[1777321711014,65.38,76969.1,0.3,0.0,0.0,2e-05]
[1777321716142,65.38,76973.06,0.3,0.0,0.0,2e-05]
[1777321722091,65.38,76973.94,0.3,0.0,0.0,2e-05]
[1777321727126,65.38,76973.44,0.3,0.0,0.0,2e-05]
[1777321732162,65.38,76973.05,0.3,0.0,0.0,2e-05]
[1777321737197,65.38,76974.27,0.3,0.0,0.0,2e-05]
[1777321742232,65.38,76975.6,0.3,0.0,0.0,2e-05]
[1777321747269,65.38,76975.91,0.3,0.0,0.0,2e-05]
[1777321752302,65.38,76975.48,0.3,0.0,0.0,2e-05]
[1777321757337,65.38,76975.05,0.3,0.0,0.0,2e-05]
[1777321762372,65.38,76976.17,0.3,0.0,0.0,2e-05]
[1777321767407,65.38,76976.51,0.3,0.0,0.0,2e-05]
[1777321772443,65.38,76976.84,0.3,0.0,0.0,2e-05]
[1777321777481,65.38,76976.98,0.3,0.0,0.0,2e-05]
[1777321782513,65.38,76976.43,0.3,0.0,0.0,2e-05]
[1777321787551,65.38,76976.7,0.3,0.0,0.0,2e-05]
[1777321792585,65.38,76976.41,0.3,0.0,0.0,2e-05]
[1777321797622,65.38,76976.54,0.3,0.0,0.0,2e-05]
[1777321802661,65.38,76974.93,0.3,0.0,0.0,2e-05]
[1777321807697,65.38,76976.17,0.3,0.0,0.0,2e-05]
[1777321812729,65.38,76969.15,0.3,0.0,0.0,2e-05]
[1777321817766,65.38,76967.32,0.3,0.0,0.0,2e-05]
[1777321822801,65.38,76968.05,0.3,0.0,0.0,2e-05]
[1777321829849,65.38,76971.56,0.3,0.0,0.0,2e-05]
[1777321834886,65.38,76971.57,0.3,0.0,0.0,2e-05]
[1777321839920,65.38,76971.71,0.3,0.0,0.0,2e-05]
[1777321844955,65.38,76971.27,0.3,0.0,0.0,2e-05]
[1777321849990,65.38,76975.78,0.3,0.0,0.0,2e-05]
[1777321855025,65.38,76977.11,0.3,0.0,0.0,2e-05]
[1777321860060,65.38,76975.57,0.3,0.0,0.0,2e-05]
[1777321865095,65.38,76975.75,0.3,0.0,0.0,2e-05]
[1777321870130,65.38,76974.83,0.3,0.0,0.0,2e-05]
[1777321875164,65.38,76974.53,0.3,0.0,0.0,2e-05]
[1777321880199,65.38,76975.03,0.3,0.0,0.0,2e-05]
[1777321883220,65.38,76987.77,0.3,0.0,0.0,2e-05]
[1777321888255,65.38,76990.57,0.3,0.0,0.0,2e-05]
[1777321893291,65.38,76990.84,0.3,0.0,0.0,2e-05]
[1777321899332,65.38,76990.91,0.3,0.0,0.0,2e-05]
[1777321904368,65.38,76990.63,0.3,0.0,0.0,2e-05]
[1777321909403,65.38,76991.53,0.3,0.0,0.0,2e-05]
[1777321914437,65.38,76990.82,0.3,0.0,0.0,2e-05]
[1777321920480,65.38,76990.29,0.3,0.0,0.0,2e-05]
[1777321925515,65.38,76995.59,0.3,0.0,0.0,2e-05]
[1777321930552,65.38,76989.54,0.3,0.0,0.0,2e-05]
[1777321935586,65.38,76990.6,0.3,0.0,0.0,2e-05]
[1777321940622,65.38,76990.35,0.3,0.0,0.0,2e-05]
[1777321945657,65.38,76988.03,0.3,0.0,0.0,2e-05]
[1777321950691,65.38,76989.93,0.3,0.0,0.0,2e-05]
[1777321957842,65.38,76990.6,0.3,0.0,0.0,2e-05]
[1777321964790,65.38,76990.07,0.3,0.0,0.0,2e-05]
[1777321970831,65.38,76991.29,0.3,0.0,0.0,2e-05]
[1777321975866,65.38,76992.06,0.3,0.0,0.0,2e-05]
[1777321980901,65.38,76992.84,0.3,0.0,0.0,2e-05]
[1777321985936,65.38,76989.27,0.3,0.0,0.0,2e-05]
[1777321992986,65.38,76989.95,0.3,0.0,0.0,2e-05]
[1777321998021,65.38,76989.89,0.3,0.0,0.0,2e-05]
[1777322003056,65.38,76989.15,0.3,0.0,0.0,2e-05]
[1777322008282,65.38,76988.48,0.3,0.0,0.0,2e-05]
[1777322012120,65.38,76983.32,0.3,0.0,0.0,2e-05]
[1777322017154,65.38,76981.9,0.3,0.0,0.0,2e-05]
[1777322022189,65.38,76983.9,0.3,0.0,0.0,2e-05]
[1777322024997,65.38,76983.25,0.3,0.0,0.0,2e-05]
[1777322025048,65.38,76983.53,0.3,0.0,0.0,2e-05]
[1777322030245,65.38,76984.01,0.3,0.0,0.0,2e-05]
[1777322035280,65.38,76983.26,0.3,0.0,0.0,2e-05]
[1777322041322,65.38,76982.65,0.3,0.0,0.0,2e-05]
[1777322046358,65.38,76983.26,0.3,0.0,0.0,2e-05]
[1777322051392,65.38,76982.96,0.3,0.0,0.0,2e-05]
[1777322057434,65.38,76986.71,0.3,0.0,0.0,2e-05]
[1777322062469,65.38,76986.04,0.3,0.0,0.0,2e-05]
[1777322067505,65.38,76985.27,0.3,0.0,0.0,2e-05]
[1777322071533,65.38,76985.31,0.3,0.0,0.0,2e-05]
[1777322076567,65.38,76986.45,0.3,0.0,0.0,2e-05]
[1777322081605,65.38,76986.13,0.3,0.0,0.0,2e-05]
[1777322086637,65.38,76985.9,0.3,0.0,0.0,2e-05]
[1777322091672,65.38,76984.83,0.3,0.0,0.0,2e-05]
[1777322093553,65.38,76986.62,0.3,0.0,0.0,2e-05]
[1777322093686,65.38,76988.13,0.3,0.0,0.0,2e-05]
[1777322098917,65.38,76987.23,0.3,0.0,0.0,2e-05]
[1777322104766,65.38,76985.7,0.3,0.0,0.0,2e-05]
[1777322109802,65.38,76985.47,0.3,0.0,0.0,2e-05]
[1777322115844,65.38,76985.12,0.3,0.0,0.0,2e-05]
[1777322122900,65.38,76985.54,0.3,0.0,0.0,2e-05]
[1777322127935,65.38,76985.09,0.3,0.0,0.0,2e-05]
[1777322132970,65.38,76984.86,0.3,0.0,0.0,2e-05]
[1777322138004,65.38,76984.73,0.3,0.0,0.0,2e-05]
[1777322143040,65.38,76985.02,0.3,0.0,0.0,2e-05]
[1777322148075,65.38,76987.91,0.3,0.0,0.0,2e-05]
[1777322154117,65.38,76987.56,0.3,0.0,0.0,2e-05]
[1777322159152,65.38,76986.7,0.3,0.0,0.0,2e-05]
[1777322164187,65.38,76986.54,0.3,0.0,0.0,2e-05]
[1777322169222,65.38,76987.8,0.3,0.0,0.0,2e-05]
[1777322174256,65.38,76987.73,0.3,0.0,0.0,2e-05]
[1777322179477,65.38,76988.6,0.3,0.0,0.0,2e-05]
[1777322185335,65.38,76987.9,0.3,0.0,0.0,2e-05]
[1777322190370,65.38,76988.29,0.3,0.0,0.0,2e-05]
[1777322193392,65.38,76985.3,0.3,0.0,0.0,2e-05]
[1777322198427,65.38,76985.2,0.3,0.0,0.0,2e-05]
[1777322205475,65.38,76985.49,0.3,0.0,0.0,2e-05]
[1777322210510,65.38,76984.97,0.3,0.0,0.0,2e-05]
[1777322215546,65.38,76986.2,0.3,0.0,0.0,2e-05]
[1777322222594,65.38,76983.85,0.3,0.0,0.0,2e-05]
[1777322227629,65.38,76982.8,0.3,0.0,0.0,2e-05]
[1777322232665,65.38,76980.67,0.3,0.0,0.0,2e-05]
[1777322236692,65.38,76989.62,0.3,0.0,0.0,2e-05]
[1777322238708,65.38,77013.01,0.3,0.0,0.0,2e-05]
[1777322239898,65.38,77035.76,0.3,0.0,0.0,2e-05]
[1777322245757,65.38,77033.32,0.3,0.0,0.0,2e-05]
[1777322250794,65.38,77034.74,0.3,0.0,0.0,2e-05]
[1777322254820,65.38,77029.64,0.3,0.0,0.0,2e-05]
[1777322260038,65.38,77028.19,0.3,0.0,0.0,2e-05]
[1777322265897,65.38,77027.96,0.3,0.0,0.0,2e-05]
[1777322270932,65.38,77022.15,0.3,0.0,0.0,2e-05]
[1777322276976,65.38,77016.91,0.3,0.0,0.0,2e-05]
[1777322282015,65.38,77016.74,0.3,0.0,0.0,2e-05]
[1777322287054,65.38,77015.82,0.3,0.0,0.0,2e-05]
[1777322292089,65.38,77013.08,0.3,0.0,0.0,2e-05]
[1777322297124,65.38,77013.29,0.3,0.0,0.0,2e-05]
[1777322302160,65.38,77010.74,0.3,0.0,0.0,2e-05]
[1777322307194,65.38,77011.03,0.3,0.0,0.0,2e-05]
[1777322311223,65.38,77008.72,0.3,0.0,0.0,2e-05]
[1777322316262,65.38,77007.8,0.3,0.0,0.0,2e-05]
[1777322321293,65.38,77007.46,0.3,0.0,0.0,2e-05]
[1777322326329,65.38,77006.12,0.3,0.0,0.0,2e-05]
[1777322331365,65.38,77005.28,0.3,0.0,0.0,2e-05]
[1777322336399,65.38,77004.58,0.3,0.0,0.0,2e-05]
[1777322341434,65.38,77004.13,0.3,0.0,0.0,2e-05]
[1777322346468,65.38,77004.1,0.3,0.0,0.0,2e-05]
[1777322351503,65.38,77004.14,0.3,0.0,0.0,2e-05]
[1777322358552,65.38,77003.98,0.3,0.0,0.0,2e-05]
[1777322361574,65.38,77003.72,0.3,0.0,0.0,2e-05]
[1777322366609,65.38,77009.36,0.3,0.0,0.0,2e-05]
[1777322371646,65.38,77008.19,0.3,0.0,0.0,2e-05]
[1777322380884,65.38,77007.28,0.3,0.0,0.0,2e-05]
[1777322386749,65.38,77007.38,0.3,0.0,0.0,2e-05]
[1777322391784,65.38,77005.42,0.3,0.0,0.0,2e-05]
[1777322395813,65.38,76993.02,0.3,0.0,0.0,2e-05]
[1777322401025,65.38,76986.22,0.3,0.0,0.0,2e-05]
[1777322406891,65.38,76980.54,0.3,0.0,0.0,2e-05]
[1777322411928,65.38,76980.64,0.3,0.0,0.0,2e-05]
[1777322416962,65.38,76980.66,0.3,0.0,0.0,2e-05]
[1777322421166,65.38,76970.43,0.3,0.0,0.0,2e-05]
[1777322427034,65.38,76972.38,0.3,0.0,0.0,2e-05]
[1777322431235,65.38,76964.4,0.3,0.0,0.0,1e-05]
[1777322435090,65.38,76954.38,0.3,0.0,0.0,1e-05]
[1777322440125,65.38,76944.1,0.3,0.0,0.0,1e-05]
[1777322445160,65.38,76938.77,0.3,0.0,0.0,1e-05]
[1777322450198,65.38,76936.82,0.3,0.0,0.0,1e-05]
[1777322455234,65.38,76945.86,0.3,0.0,0.0,1e-05]
[1777322460266,65.38,76944.54,0.3,0.0,0.0,1e-05]
[1777322465305,65.38,76946.02,0.3,0.0,0.0,1e-05]
[1777322471522,65.38,76944.45,0.3,0.0,0.0,1e-05]
[1777322477386,65.38,76943.91,0.3,0.0,0.0,1e-05]
[1777322482420,65.38,76943.07,0.3,0.0,0.0,1e-05]
[1777322487455,65.38,76943.8,0.3,0.0,0.0,1e-05]
[1777322491483,65.38,76942.68,0.3,0.0,0.0,1e-05]
[1777322496518,65.38,76942.12,0.3,0.0,0.0,1e-05]
[1777322501554,65.38,76941.46,0.3,0.0,0.0,1e-05]
[1777322506589,65.38,76945.78,0.3,0.0,0.0,1e-05]
[1777322511802,65.38,76954.72,0.3,0.0,0.0,1e-05]
[1777322517669,65.38,76954.32,0.3,0.0,0.0,1e-05]
[1777322522705,65.38,76952.01,0.3,0.0,0.0,1e-05]
[1777322531943,65.38,76953.2,0.3,0.0,0.0,1e-05]
[1777322537810,65.38,76952.76,0.3,0.0,0.0,1e-05]
[1777322542844,65.38,76952.97,0.3,0.0,0.0,1e-05]
[1777322547879,65.38,76953.04,0.3,0.0,0.0,1e-05]
[1777322552915,65.38,76954.61,0.3,0.0,0.0,1e-05]
[1777322557958,65.38,76957.26,0.3,0.0,0.0,1e-05]
[1777322562991,65.38,76961.22,0.3,0.0,0.0,1e-05]
[1777322568026,65.38,76962.75,0.3,0.0,0.0,1e-05]
[1777322573060,65.38,76966.42,0.3,0.0,0.0,1e-05]
[1777322578096,65.38,76970.24,0.3,0.0,0.0,1e-05]
[1777322583130,65.38,76972.99,0.3,0.0,0.0,1e-05]
[1777322589172,65.38,76973.38,0.3,0.0,0.0,1e-05]
[1777322594208,65.38,76975.28,0.3,0.0,0.0,1e-05]
[1777322599242,65.38,76981.05,0.3,0.0,0.0,1e-05]
[1777322604277,65.38,76981.45,0.3,0.0,0.0,1e-05]
[1777322609312,65.38,76983.03,0.3,0.0,0.0,1e-05]
[1777322614352,65.38,76989.63,0.3,0.0,0.0,1e-05]
[1777322620391,65.38,76987.79,0.3,0.0,0.0,1e-05]
[1777322622578,65.38,76976.51,0.3,0.0,0.0,1e-05]
[1777322628448,65.38,76976.53,0.3,0.0,0.0,1e-05]
[1777322633482,65.38,76977.0,0.3,0.0,0.0,1e-05]
[1777322640530,65.38,76977.03,0.3,0.0,0.0,1e-05]
[1777322645565,65.38,76970.81,0.3,0.0,0.0,1e-05]
[1777322650604,65.38,76970.71,0.3,0.0,0.0,1e-05]
[1777322655640,65.38,76969.65,0.3,0.0,0.0,1e-05]
[1777322661682,65.38,76971.2,0.3,0.0,0.0,1e-05]
[1777322666717,65.38,76970.65,0.3,0.0,0.0,1e-05]
[1777322671753,65.38,76970.07,0.3,0.0,0.0,1e-05]
[1777322676787,65.38,76971.02,0.3,0.0,0.0,1e-05]
[1777322681824,65.38,76970.03,0.3,0.0,0.0,1e-05]
[1777322686859,65.38,76970.39,0.3,0.0,0.0,1e-05]
[1777322691893,65.38,76971.43,0.3,0.0,0.0,1e-05]
[1777322696929,65.38,76971.12,0.3,0.0,0.0,1e-05]
[1777322701964,65.38,76971.58,0.3,0.0,0.0,1e-05]
[1777322708010,65.38,76975.98,0.3,0.0,0.0,1e-05]
[1777322713208,65.38,76975.67,0.3,0.0,0.0,1e-05]
[1777322717069,65.38,76960.13,0.3,0.0,0.0,1e-05]
[1777322722103,65.38,76960.44,0.3,0.0,0.0,1e-05]
[1777322727138,65.38,76961.78,0.3,0.0,0.0,1e-05]
[1777322732175,65.38,76962.42,0.3,0.0,0.0,1e-05]
[1777322735195,65.38,76972.63,0.3,0.0,0.0,1e-05]
[1777322743422,65.38,76968.58,0.3,0.0,0.0,1e-05]
[1777322749292,65.38,76967.6,0.3,0.0,0.0,1e-05]
[1777322754329,65.38,76965.34,0.3,0.0,0.0,1e-05]
[1777322759362,65.38,76964.0,0.3,0.0,0.0,1e-05]
[1777322762387,65.38,76937.3,0.3,0.0,0.0,1e-05]
[1777322766415,65.38,76926.29,0.3,0.0,0.0,1e-05]
[1777322770443,65.38,76917.86,0.3,0.0,0.0,1e-05]
[1777322775479,65.38,76924.49,0.3,0.0,0.0,1e-05]
[1777322780515,65.38,76925.87,0.3,0.0,0.0,1e-05]
[1777322785549,65.38,76926.2,0.3,0.0,0.0,1e-05]
[1777322790585,65.38,76927.2,0.3,0.0,0.0,1e-05]
[1777322795620,65.38,76927.68,0.3,0.0,0.0,1e-05]
[1777322800656,65.38,76929.34,0.3,0.0,0.0,1e-05]
[1777322805690,65.38,76926.51,0.3,0.0,0.0,1e-05]
[1777322810726,65.38,76927.86,0.3,0.0,0.0,1e-05]
[1777322815761,65.38,76928.0,0.3,0.0,0.0,1e-05]
[1777322820797,65.38,76927.83,0.3,0.0,0.0,1e-05]
[1777322825831,65.38,76928.67,0.3,0.0,0.0,1e-05]
[1777322830867,65.38,76928.92,0.3,0.0,0.0,1e-05]
[1777322835901,65.38,76925.67,0.3,0.0,0.0,1e-05]
[1777322840937,65.38,76928.25,0.3,0.0,0.0,1e-05]
[1777322845972,65.38,76927.97,0.3,0.0,0.0,1e-05]
[1777322851006,65.38,76927.21,0.3,0.0,0.0,1e-05]
[1777322856042,65.38,76930.03,0.3,0.0,0.0,1e-05]
[1777322861078,65.38,76931.16,0.3,0.0,0.0,1e-05]
[1777322863091,65.38,76939.45,0.3,0.0,0.0,1e-05]
[1777322868126,65.38,76942.86,0.3,0.0,0.0,1e-05]
[1777322873161,65.38,76940.46,0.3,0.0,0.0,1e-05]
[1777322878199,65.38,76942.5,0.3,0.0,0.0,1e-05]
[1777322883231,65.38,76943.18,0.3,0.0,0.0,1e-05]
[1777322889273,65.38,76943.1,0.3,0.0,0.0,1e-05]
[1777322894479,65.38,76944.89,0.3,0.0,0.0,1e-05]
[1777322901357,65.38,76944.58,0.3,0.0,0.0,1e-05]
[1777322906393,65.38,76943.42,0.3,0.0,0.0,1e-05]
[1777322911427,65.38,76943.49,0.3,0.0,0.0,1e-05]
[1777322916462,65.38,76943.05,0.3,0.0,0.0,1e-05]
[1777322921497,65.38,76942.65,0.3,0.0,0.0,1e-05]
[1777322926533,65.38,76941.64,0.3,0.0,0.0,1e-05]
[1777322931567,65.38,76942.18,0.3,0.0,0.0,1e-05]
[1777322936603,65.38,76941.82,0.3,0.0,0.0,1e-05]
[1777322941637,65.38,76942.11,0.3,0.0,0.0,1e-05]
[1777322946671,65.38,76942.08,0.3,0.0,0.0,1e-05]
[1777322951707,65.38,76943.17,0.3,0.0,0.0,1e-05]
[1777322964971,65.38,76948.96,0.3,0.0,0.0,1e-05]
[1777322972855,65.38,76951.52,0.3,0.0,0.0,1e-05]
[1777322977888,65.38,76950.23,0.3,0.0,0.0,1e-05]
[1777322982925,65.38,76951.69,0.3,0.0,0.0,1e-05]
[1777322987960,65.38,76951.32,0.3,0.0,0.0,1e-05]
[1777322991988,65.38,76942.76,0.3,0.0,0.0,1e-05]
[1777322997022,65.38,76942.5,0.3,0.0,0.0,1e-05]
[1777323002059,65.38,76943.59,0.3,0.0,0.0,1e-05]
[1777323007094,65.38,76942.57,0.3,0.0,0.0,1e-05]
[1777323012128,65.38,76941.75,0.3,0.0,0.0,1e-05]
[1777323017163,65.38,76942.29,0.3,0.0,0.0,1e-05]
[1777323022199,65.38,76942.65,0.3,0.0,0.0,1e-05]
[1777323027233,65.38,76941.94,0.3,0.0,0.0,1e-05]
[1777323032270,65.38,76942.49,0.3,0.0,0.0,1e-05]
[1777323037963,65.38,76941.89,0.3,0.0,0.0,1e-05]
[1777323038012,65.38,76941.89,0.3,0.0,0.0,1e-05]
[1777323043346,65.38,76942.01,0.3,0.0,0.0,1e-05]
[1777323044688,65.38,76942.01,0.3,0.0,0.0,1e-05]
[1777323044692,65.38,76941.96,0.3,0.0,0.0,1e-05]
[1777323050394,65.38,76942.07,0.3,0.0,0.0,1e-05]
[1777323055603,65.38,76944.33,0.3,0.0,0.0,1e-05]
[1777323061472,65.38,76946.87,0.3,0.0,0.0,1e-05]
[1777323066506,65.38,76947.22,0.3,0.0,0.0,1e-05]
[1777323075743,65.38,76947.87,0.3,0.0,0.0,1e-05]
[1777323081611,65.38,76946.94,0.3,0.0,0.0,1e-05]
[1777323089667,65.38,76947.85,0.3,0.0,0.0,1e-05]
[1777323095886,65.38,76947.66,0.3,0.0,0.0,1e-05]
[1777323104773,65.38,76947.05,0.3,0.0,0.0,1e-05]
[1777323111822,65.38,76946.73,0.3,0.0,0.0,1e-05]
[1777323116862,65.38,76945.81,0.3,0.0,0.0,1e-05]
[1777323121892,65.38,76948.49,0.3,0.0,0.0,1e-05]
[1777323126926,65.38,76949.78,0.3,0.0,0.0,1e-05]
[1777323131961,65.38,76949.6,0.3,0.0,0.0,1e-05]
[1777323136997,65.38,76953.32,0.3,0.0,0.0,1e-05]
[1777323142032,65.38,76957.07,0.3,0.0,0.0,1e-05]
[1777323147068,65.38,76956.94,0.3,0.0,0.0,1e-05]
[1777323152102,65.38,76962.25,0.3,0.0,0.0,1e-05]
[1777323157137,65.38,76966.24,0.3,0.0,0.0,1e-05]
[1777323162172,65.38,76965.73,0.3,0.0,0.0,1e-05]
[1777323167208,65.38,76962.03,0.3,0.0,0.0,1e-05]
[1777323172242,65.38,76962.39,0.3,0.0,0.0,1e-05]
[1777323177277,65.38,76956.92,0.3,0.0,0.0,1e-05]
[1777323182313,65.38,76956.52,0.3,0.0,0.0,1e-05]
[1777323187347,65.38,76962.08,0.3,0.0,0.0,1e-05]
[1777323192383,65.38,76961.75,0.3,0.0,0.0,1e-05]
[1777323197418,65.38,76963.12,0.3,0.0,0.0,1e-05]
[1777323202453,65.38,76963.04,0.3,0.0,0.0,1e-05]
[1777323207487,65.38,76963.53,0.3,0.0,0.0,1e-05]
[1777323212522,65.38,76963.38,0.3,0.0,0.0,1e-05]
[1777323218565,65.38,76962.61,0.3,0.0,0.0,1e-05]
[1777323225614,65.38,76961.96,0.3,0.0,0.0,1e-05]
[1777323230649,65.38,76968.37,0.3,0.0,0.0,1e-05]
[1777323235683,65.38,76969.4,0.3,0.0,0.0,1e-05]
[1777323240719,65.38,76970.27,0.3,0.0,0.0,1e-05]
[1777323245753,65.38,76970.44,0.3,0.0,0.0,1e-05]
[1777323249782,65.38,76960.5,0.3,0.0,0.0,1e-05]
[1777323254817,65.38,76953.41,0.3,0.0,0.0,1e-05]
[1777323259851,65.38,76953.32,0.3,0.0,0.0,1e-05]
[1777323265896,65.38,76953.68,0.3,0.0,0.0,1e-05]
[1777323270928,65.38,76949.59,0.3,0.0,0.0,1e-05]
[1777323271935,65.38,76949.34,0.3,0.0,0.0,1e-05]
[1777323277149,65.38,76942.82,0.3,0.0,0.0,1e-05]
[1777323283013,65.38,76943.48,0.3,0.0,0.0,1e-05]
[1777323288052,65.38,76944.47,0.3,0.0,0.0,1e-05]
[1777323291072,65.38,76932.73,0.3,0.0,0.0,1e-05]
[1777323296106,65.38,76938.54,0.3,0.0,0.0,1e-05]
[1777323301150,65.38,76940.93,0.3,0.0,0.0,1e-05]
[1777323306178,65.38,76945.49,0.3,0.0,0.0,1e-05]
[1777323312219,65.38,76945.48,0.3,0.0,0.0,1e-05]
[1777323317256,65.38,76944.02,0.3,0.0,0.0,1e-05]
[1777323322290,65.38,76944.2,0.3,0.0,0.0,1e-05]
[1777323325311,65.38,76932.5,0.3,0.0,0.0,1e-05]
[1777323331354,65.38,76924.25,0.3,0.0,0.0,1e-05]
[1777323336391,65.38,76931.38,0.3,0.0,0.0,1e-05]
[1777323341427,65.38,76933.78,0.3,0.0,0.0,1e-05]
[1777323346457,65.38,76934.33,0.3,0.0,0.0,1e-05]
[1777323351492,65.38,76934.41,0.3,0.0,0.0,1e-05]
[1777323356528,65.38,76935.46,0.3,0.0,0.0,1e-05]
[1777323361562,65.38,76936.64,0.3,0.0,0.0,1e-05]
[1777323366598,65.38,76937.28,0.3,0.0,0.0,1e-05]
[1777323371633,65.38,76937.27,0.3,0.0,0.0,1e-05]
[1777323377853,65.38,76938.06,0.3,0.0,0.0,1e-05]
[1777323384723,65.38,76939.68,0.3,0.0,0.0,1e-05]
[1777323389759,65.38,76942.53,0.3,0.0,0.0,1e-05]
[1777323391773,65.38,76941.97,0.3,0.0,0.0,1e-05]
[1777323396808,65.38,76941.88,0.3,0.0,0.0,1e-05]
[1777323401844,65.38,76951.51,0.3,0.0,0.0,1e-05]
[1777323406880,65.38,76954.99,0.3,0.0,0.0,1e-05]
[1777323411915,65.38,76955.65,0.3,0.0,0.0,1e-05]
[1777323416951,65.38,76957.53,0.3,0.0,0.0,1e-05]
[1777323421985,65.38,76958.07,0.3,0.0,0.0,1e-05]
[1777323427020,65.38,76956.32,0.3,0.0,0.0,1e-05]
[1777323432056,65.38,76956.41,0.3,0.0,0.0,1e-05]
[1777323437090,65.38,76956.63,0.3,0.0,0.0,1e-05]
[1777323443132,65.38,76956.13,0.3,0.0,0.0,1e-05]
[1777323448351,65.38,76956.12,0.3,0.0,0.0,1e-05]
[1777323454209,65.38,76961.84,0.3,0.0,0.0,1e-05]
[1777323463272,65.38,76961.73,0.3,0.0,0.0,1e-05]
[1777323468491,65.38,76961.08,0.3,0.0,0.0,1e-05]
[1777323475358,65.38,76961.02,0.3,0.0,0.0,1e-05]
[1777323480391,65.38,76963.25,0.3,0.0,0.0,1e-05]
[1777323485426,65.38,76962.74,0.3,0.0,0.0,1e-05]
[1777323488452,65.38,76973.0,0.3,0.0,0.0,1e-05]
[1777323493484,65.38,76978.05,0.3,0.0,0.0,1e-05]
[1777323498519,65.38,76978.14,0.3,0.0,0.0,1e-05]
[1777323503564,65.38,76977.57,0.3,0.0,0.0,1e-05]
[1777323508592,65.38,76978.57,0.3,0.0,0.0,1e-05]
[1777323512620,65.38,76977.9,0.3,0.0,0.0,1e-05]
[1777323517656,65.38,76980.59,0.3,0.0,0.0,1e-05]
[1777323525712,65.38,76981.09,0.3,0.0,0.0,1e-05]
[1777323530747,65.38,76980.48,0.3,0.0,0.0,1e-05]
[1777323535782,65.38,76973.46,0.3,0.0,0.0,1e-05]
[1777323540817,65.38,76974.97,0.3,0.0,0.0,1e-05]
[1777323545852,65.38,76971.94,0.3,0.0,0.0,1e-05]
[1777323550889,65.38,76973.84,0.3,0.0,0.0,1e-05]
[1777323555924,65.38,76973.68,0.3,0.0,0.0,1e-05]
[1777323560958,65.38,76974.71,0.3,0.0,0.0,1e-05]
[1777323565993,65.38,76967.33,0.3,0.0,0.0,1e-05]
[1777323571028,65.38,76966.38,0.3,0.0,0.0,1e-05]
[1777323576063,65.38,76967.77,0.3,0.0,0.0,1e-05]
[1777323585126,65.38,76967.46,0.3,0.0,0.0,1e-05]
[1777323590162,65.38,76965.71,0.3,0.0,0.0,1e-05]
[1777323594190,65.38,76957.52,0.3,0.0,0.0,1e-05]
[1777323597210,65.38,76943.83,0.3,0.0,0.0,1e-05]
[1777323602246,65.38,76933.89,0.3,0.0,0.0,1e-05]
[1777323608288,65.38,76926.24,0.3,0.0,0.0,1e-05]
[1777323613324,65.38,76919.13,0.3,0.0,0.0,1e-05]
[1777323618358,65.38,76918.66,0.3,0.0,0.0,1e-05]
[1777323628427,65.38,76919.43,0.3,0.0,0.0,1e-05]
[1777323633465,65.38,76920.63,0.3,0.0,0.0,1e-05]
[1777323638505,65.38,76920.97,0.3,0.0,0.0,1e-05]
[1777323645548,65.38,76918.9,0.3,0.0,0.0,1e-05]
[1777323656625,65.38,76919.97,0.3,0.0,0.0,1e-05]
[1777323661667,65.38,76918.69,0.3,0.0,0.0,1e-05]
[1777323663674,65.38,76907.17,0.3,0.0,0.0,1e-05]
[1777323668709,65.38,76902.37,0.3,0.0,0.0,1e-05]
[1777323673744,65.38,76897.82,0.3,0.0,0.0,1e-05]
[1777323678779,65.38,76895.77,0.3,0.0,0.0,1e-05]
[1777323682812,65.38,76887.55,0.3,0.0,0.0,1e-05]
[1777323688851,65.38,76886.87,0.3,0.0,0.0,1e-05]
[1777323691872,65.38,76884.49,0.3,0.0,0.0,1e-05]
[1777323696670,65.38,76881.88,0.3,0.0,0.0,1e-05]
[1777323696771,65.38,76881.2,0.3,0.0,0.0,1e-05]
[1777323698000,65.38,76881.2,0.3,0.0,0.0,1e-05]
[1777323698019,65.38,76885.54,0.3,0.0,0.0,1e-05]
[1777323707985,65.38,76884.33,0.3,0.0,0.0,1e-05]
[1777323717051,65.38,76891.66,0.3,0.0,0.0,1e-05]
[1777323722087,65.38,76891.72,0.3,0.0,0.0,1e-05]
[1777323727120,65.38,76889.03,0.3,0.0,0.0,1e-05]
[1777323735176,65.38,76889.83,0.3,0.0,0.0,1e-05]
[1777323740432,65.38,76894.79,0.3,0.0,0.0,1e-05]
[1777323747260,65.38,76896.34,0.3,0.0,0.0,1e-05]
[1777323754310,65.38,76896.14,0.3,0.0,0.0,1e-05]
[1777323760572,65.38,76896.3,0.3,0.0,0.0,1e-05]
[1777323770648,65.38,76897.09,0.3,0.0,0.0,1e-05]
[1777323776463,65.38,76897.46,0.3,0.0,0.0,1e-05]
[1777323783515,65.38,76897.19,0.3,0.0,0.0,1e-05]
[1777323789557,65.38,76896.98,0.3,0.0,0.0,1e-05]
[1777323798621,65.38,76896.65,0.3,0.0,0.0,1e-05]
[1777323803655,65.38,76896.74,0.3,0.0,0.0,1e-05]
[1777323808691,65.38,76896.58,0.3,0.0,0.0,1e-05]
[1777323815739,65.38,76897.51,0.3,0.0,0.0,1e-05]
[1777323821781,65.38,76897.0,0.3,0.0,0.0,1e-05]
[1777323827823,65.38,76895.62,0.3,0.0,0.0,1e-05]
[1777323832859,65.38,76895.01,0.3,0.0,0.0,1e-05]
[1777323837893,65.38,76891.0,0.3,0.0,0.0,1e-05]
[1777323847963,65.38,76890.58,0.3,0.0,0.0,1e-05]
[1777323854005,65.38,76890.33,0.3,0.0,0.0,1e-05]
[1777323860061,65.38,76882.5,0.3,0.0,0.0,1e-05]
[1777323865088,65.38,76877.78,0.3,0.0,0.0,1e-05]
[1777323871353,65.38,76880.45,0.3,0.0,0.0,1e-05]
[1777323877172,65.38,76883.14,0.3,0.0,0.0,1e-05]
[1777323882208,65.38,76886.01,0.3,0.0,0.0,1e-05]
[1777323890264,65.38,76887.02,0.3,0.0,0.0,1e-05]
[1777323900335,65.38,76884.1,0.3,0.0,0.0,1e-05]
[1777323902570,65.38,76939.31,0.3,0.0,0.0,1e-05]
[1777323912640,65.38,76923.02,0.3,0.0,0.0,1e-05]
[1777323916448,65.38,76861.71,0.3,0.0,0.0,1e-05]
[1777323921483,65.38,76867.96,0.3,0.0,0.0,1e-05]
[1777323926518,65.38,76864.75,0.3,0.0,0.0,1e-05]
[1777323929540,65.38,76852.08,0.3,0.0,0.0,1e-05]
[1777323931553,65.38,76848.74,0.3,0.0,0.0,1e-05]
[1777323936588,65.38,76853.46,0.3,0.0,0.0,1e-05]
[1777323940616,65.38,76844.14,0.3,0.0,0.0,1e-05]
[1777323945651,65.38,76849.65,0.3,0.0,0.0,1e-05]
[1777323950685,65.38,76849.02,0.3,0.0,0.0,1e-05]
[1777323955721,65.38,76846.31,0.3,0.0,0.0,1e-05]
[1777323960757,65.38,76848.17,0.3,0.0,0.0,1e-05]
[1777323965802,65.38,76851.84,0.3,0.0,0.0,1e-05]
[1777323970837,65.38,76859.66,0.3,0.0,0.0,1e-05]
[1777323973073,65.38,76867.9,0.3,0.0,0.0,1e-05]
[1777323978892,65.38,76871.41,0.3,0.0,0.0,1e-05]
[1777323983928,65.38,76875.85,0.3,0.0,0.0,1e-05]
[1777323988962,65.38,76876.53,0.3,0.0,0.0,1e-05]
[1777323993997,65.38,76876.51,0.3,0.0,0.0,1e-05]
[1777323999038,65.38,76874.32,0.3,0.0,0.0,1e-05]
[1777324006090,65.38,76874.61,0.3,0.0,0.0,1e-05]
[1777324012129,65.38,76875.02,0.3,0.0,0.0,1e-05]
[1777324018171,65.38,76874.34,0.3,0.0,0.0,1e-05]
[1777324023423,65.38,76874.35,0.3,0.0,0.0,1e-05]
[1777324029249,65.38,76874.12,0.3,0.0,0.0,1e-05]
[1777324035290,65.38,76876.92,0.3,0.0,0.0,1e-05]
[1777324042339,65.38,76877.0,0.3,0.0,0.0,1e-05]
[1777324047380,65.38,76878.81,0.3,0.0,0.0,1e-05]
[1777324051408,65.38,76878.23,0.3,0.0,0.0,1e-05]
[1777324056444,65.38,76876.19,0.3,0.0,0.0,1e-05]
[1777324061478,65.38,76878.05,0.3,0.0,0.0,1e-05]
[1777324066513,65.38,76877.5,0.3,0.0,0.0,1e-05]
[1777324071548,65.38,76877.62,0.3,0.0,0.0,1e-05]
[1777324076583,65.38,76876.44,0.3,0.0,0.0,1e-05]
[1777324081618,65.38,76876.24,0.3,0.0,0.0,1e-05]
[1777324086653,65.38,76875.77,0.3,0.0,0.0,1e-05]
[1777324091688,65.38,76876.76,0.3,0.0,0.0,1e-05]
[1777324096724,65.38,76879.44,0.3,0.0,0.0,1e-05]
[1777324101759,65.38,76881.05,0.3,0.0,0.0,1e-05]
[1777324106794,65.38,76881.87,0.3,0.0,0.0,1e-05]
[1777324111829,65.38,76882.42,0.3,0.0,0.0,1e-05]
[1777324116865,65.38,76882.64,0.3,0.0,0.0,1e-05]
[1777324121899,65.38,76886.81,0.3,0.0,0.0,1e-05]
[1777324127941,65.38,76892.7,0.3,0.0,0.0,1e-05]
[1777324134196,65.38,76893.98,0.3,0.0,0.0,1e-05]
[1777324141036,65.38,76893.61,0.3,0.0,0.0,1e-05]
[1777324146070,65.38,76890.77,0.3,0.0,0.0,1e-05]
[1777324151106,65.38,76877.84,0.3,0.0,0.0,1e-05]
[1777324156140,65.38,76877.7,0.3,0.0,0.0,1e-05]
[1777324161176,65.38,76878.13,0.3,0.0,0.0,1e-05]
[1777324166210,65.38,76877.12,0.3,0.0,0.0,1e-05]
[1777324173259,65.38,76878.26,0.3,0.0,0.0,1e-05]
[1777324178294,65.38,76880.61,0.3,0.0,0.0,1e-05]
[1777324183330,65.38,76882.35,0.3,0.0,0.0,1e-05]
[1777324187358,65.38,76891.01,0.3,0.0,0.0,1e-05]
[1777324192393,65.38,76895.62,0.3,0.0,0.0,1e-05]
[1777324197427,65.38,76893.69,0.3,0.0,0.0,1e-05]
[1777324202462,65.38,76893.24,0.3,0.0,0.0,1e-05]
[1777324204685,65.38,76883.46,0.3,0.0,0.0,1e-05]
[1777324208504,65.38,76874.83,0.3,0.0,0.0,1e-05]
[1777324211526,65.38,76862.86,0.3,0.0,0.0,1e-05]
[1777324216562,65.38,76863.94,0.3,0.0,0.0,1e-05]
[1777324221596,65.38,76860.37,0.3,0.0,0.0,1e-05]
[1777324226632,65.38,76860.03,0.3,0.0,0.0,1e-05]
[1777324231669,65.38,76860.42,0.3,0.0,0.0,1e-05]
[1777324238718,65.38,76860.6,0.3,0.0,0.0,1e-05]
[1777324243751,65.38,76861.02,0.3,0.0,0.0,1e-05]
[1777324248787,65.38,76859.79,0.3,0.0,0.0,1e-05]
[1777324253825,65.38,76860.6,0.3,0.0,0.0,1e-05]
[1777324258856,65.38,76861.67,0.3,0.0,0.0,1e-05]
[1777324265118,65.38,76860.39,0.3,0.0,0.0,1e-05]
[1777324273965,65.38,76861.52,0.3,0.0,0.0,1e-05]
[1777324278996,65.38,76862.56,0.3,0.0,0.0,1e-05]
[1777324284031,65.38,76862.64,0.3,0.0,0.0,1e-05]
[1777324290074,65.38,76863.19,0.3,0.0,0.0,1e-05]
[1777324291080,65.38,76862.79,0.3,0.0,0.0,1e-05]
[1777324296118,65.38,76863.81,0.3,0.0,0.0,1e-05]
[1777324305181,65.38,76863.71,0.3,0.0,0.0,1e-05]
[1777324312230,65.38,76864.17,0.3,0.0,0.0,1e-05]
[1777324319280,65.38,76863.64,0.3,0.0,0.0,1e-05]
[1777324323307,65.38,76855.0,0.3,0.0,0.0,1e-05]
[1777324327335,65.38,76842.25,0.3,0.0,0.0,1e-05]
[1777324332371,65.38,76839.93,0.3,0.0,0.0,1e-05]
[1777324337406,65.38,76830.47,0.3,0.0,0.0,0.0]
[1777324343448,65.38,76829.68,0.3,0.0,0.0,0.0]
[1777324348486,65.38,76827.42,0.3,0.0,0.0,0.0]
[1777324351504,65.38,76826.72,0.3,0.0,0.0,0.0]
[1777324356540,65.38,76829.28,0.3,0.0,0.0,0.0]
[1777324361575,65.38,76829.61,0.3,0.0,0.0,0.0]
[1777324369847,65.38,76829.56,0.3,0.0,0.0,0.0]
[1777324375673,65.38,76837.2,0.3,0.0,0.0,0.0]
[1777324380708,65.38,76836.29,0.3,0.0,0.0,0.0]
[1777324382722,65.38,76825.79,0.3,0.0,0.0,0.0]
[1777324387756,65.38,76822.55,0.3,0.0,0.0,0.0]
[1777324392792,65.38,76821.42,0.3,0.0,0.0,0.0]
[1777324395813,65.38,76811.07,0.3,0.0,0.0,0.0]
[1777324400060,65.38,76826.54,0.3,0.0,0.0,0.0]
[1777324404876,65.38,76835.31,0.3,0.0,0.0,0.0]
[1777324410129,65.38,76842.51,0.3,0.0,0.0,0.0]
[1777324411925,65.38,76842.51,0.3,0.0,0.0,0.0]
[1777324416959,65.38,76848.43,0.3,0.0,0.0,0.0]
[1777324421994,65.38,76850.07,0.3,0.0,0.0,0.0]
[1777324427030,65.38,76849.81,0.3,0.0,0.0,0.0]
[1777324432075,65.38,76857.22,0.3,0.0,0.0,1e-05]
[1777324437109,65.38,76858.3,0.3,0.0,0.0,1e-05]
[1777324443153,65.38,76860.57,0.3,0.0,0.0,1e-05]
[1777324448187,65.38,76867.84,0.3,0.0,0.0,1e-05]
[1777324453221,65.38,76869.94,0.3,0.0,0.0,1e-05]
[1777324458257,65.38,76869.18,0.3,0.0,0.0,1e-05]
[1777324464299,65.38,76870.2,0.3,0.0,0.0,1e-05]
[1777324469334,65.38,76869.51,0.3,0.0,0.0,1e-05]
[1777324471348,65.38,76869.04,0.3,0.0,0.0,1e-05]
[1777324476383,65.38,76870.28,0.3,0.0,0.0,1e-05]
[1777324481418,65.38,76868.7,0.3,0.0,0.0,1e-05]
[1777324486453,65.38,76870.41,0.3,0.0,0.0,1e-05]
[1777324491489,65.38,76870.29,0.3,0.0,0.0,1e-05]
[1777324496523,65.38,76868.73,0.3,0.0,0.0,1e-05]
[1777324501559,65.38,76868.76,0.3,0.0,0.0,1e-05]
[1777324502568,65.38,76857.93,0.3,0.0,0.0,0.0]
[1777324507602,65.38,76855.53,0.3,0.0,0.0,0.0]
[1777324514651,65.38,76857.17,0.3,0.0,0.0,0.0]
[1777324519685,65.38,76857.72,0.3,0.0,0.0,0.0]
[1777324530975,65.38,76857.76,0.3,0.0,0.0,0.0]
[1777324532774,65.38,76857.82,0.3,0.0,0.0,0.0]
[1777324537811,65.38,76857.37,0.3,0.0,0.0,0.0]
[1777324542847,65.38,76857.58,0.3,0.0,0.0,0.0]
[1777324547881,65.38,76857.22,0.3,0.0,0.0,0.0]
[1777324552916,65.38,76856.5,0.3,0.0,0.0,0.0]
[1777324557951,65.38,76849.68,0.3,0.0,0.0,0.0]
[1777324562986,65.38,76848.95,0.3,0.0,0.0,0.0]
[1777324568022,65.38,76850.93,0.3,0.0,0.0,0.0]
[1777324573057,65.38,76855.07,0.3,0.0,0.0,0.0]
[1777324578093,65.38,76858.53,0.3,0.0,0.0,0.0]
[1777324583127,65.38,76858.02,0.3,0.0,0.0,0.0]
[1777324588162,65.38,76858.1,0.3,0.0,0.0,0.0]
[1777324591400,65.38,76858.12,0.3,0.0,0.0,0.0]
[1777324598235,65.38,76857.85,0.3,0.0,0.0,0.0]
[1777324604279,65.38,76857.81,0.3,0.0,0.0,0.0]
[1777324609312,65.38,76857.24,0.3,0.0,0.0,0.0]
[1777324614348,65.38,76858.66,0.3,0.0,0.0,0.0]
[1777324619383,65.38,76861.44,0.3,0.0,0.0,0.0]
[1777324623411,65.38,76869.91,0.3,0.0,0.0,0.0]
[1777324626432,65.38,76884.32,0.3,0.0,0.0,1e-05]
[1777324631681,65.38,76885.09,0.3,0.0,0.0,1e-05]
[1777324638517,65.38,76886.47,0.3,0.0,0.0,1e-05]
[1777324643557,65.38,76885.56,0.3,0.0,0.0,1e-05]
[1777324648592,65.38,76886.92,0.3,0.0,0.0,1e-05]
[1777324651613,65.38,76886.77,0.3,0.0,0.0,1e-05]
[1777324656649,65.38,76888.78,0.3,0.0,0.0,1e-05]
[1777324661684,65.38,76888.19,0.3,0.0,0.0,1e-05]
[1777324666718,65.38,76892.62,0.3,0.0,0.0,1e-05]
[1777324672762,65.38,76892.32,0.3,0.0,0.0,1e-05]
[1777324677797,65.38,76891.99,0.3,0.0,0.0,1e-05]
[1777324682832,65.38,76901.3,0.3,0.0,0.0,1e-05]
[1777324687867,65.38,76904.68,0.3,0.0,0.0,1e-05]
[1777324692904,65.38,76907.03,0.3,0.0,0.0,1e-05]
[1777324697937,65.38,76907.2,0.3,0.0,0.0,1e-05]
[1777324702972,65.38,76908.61,0.3,0.0,0.0,1e-05]
[1777324708009,65.38,76909.39,0.3,0.0,0.0,1e-05]
[1777324713041,65.38,76914.89,0.3,0.0,0.0,1e-05]
[1777324718077,65.38,76919.52,0.3,0.0,0.0,1e-05]
[1777324723112,65.38,76921.84,0.3,0.0,0.0,1e-05]
[1777324728147,65.38,76923.76,0.3,0.0,0.0,1e-05]
[1777324733182,65.38,76922.78,0.3,0.0,0.0,1e-05]
[1777324737210,65.38,76909.98,0.3,0.0,0.0,1e-05]
[1777324742246,65.38,76908.48,0.3,0.0,0.0,1e-05]
[1777324747280,65.38,76902.76,0.3,0.0,0.0,1e-05]
[1777324752316,65.38,76900.08,0.3,0.0,0.0,1e-05]
[1777324758357,65.38,76899.63,0.3,0.0,0.0,1e-05]
[1777324763396,65.38,76900.49,0.3,0.0,0.0,1e-05]
[1777324768430,65.38,76900.95,0.3,0.0,0.0,1e-05]
[1777324771451,65.38,76896.41,0.3,0.0,0.0,0.0]
[1777324777493,65.38,76893.84,0.3,0.0,0.0,0.0]
[1777324782528,65.38,76893.06,0.3,0.0,0.0,0.0]
[1777324787565,65.38,76892.49,0.3,0.0,0.0,0.0]
[1777324792601,65.38,76893.37,0.3,0.0,0.0,0.0]
[1777324795623,65.38,76864.95,0.3,0.0,0.0,0.0]
[1777324796630,65.38,76854.9,0.3,0.0,0.0,0.0]
[1777324801664,65.38,76846.19,0.3,0.0,0.0,0.0]
[1777324806699,65.38,76846.56,0.3,0.0,0.0,0.0]
[1777324808713,65.38,76837.92,0.3,0.0,0.0,0.0]
[1777324813754,65.38,76835.72,0.3,0.0,0.0,0.0]
[1777324818783,65.38,76839.52,0.3,0.0,0.0,0.0]
[1777324823824,65.38,76841.09,0.3,0.0,0.0,0.0]
[1777324828853,65.38,76846.11,0.3,0.0,0.0,0.0]
[1777324831874,65.38,76846.32,0.3,0.0,0.0,0.0]
[1777324835903,65.38,76838.43,0.3,0.0,0.0,0.0]
[1777324841945,65.38,76839.11,0.3,0.0,0.0,0.0]
[1777324846979,65.38,76838.32,0.3,0.0,0.0,0.0]
[1777324852015,65.38,76837.76,0.3,0.0,0.0,0.0]
[1777324857049,65.38,76837.77,0.3,0.0,0.0,0.0]
[1777324862088,65.38,76837.08,0.3,0.0,0.0,0.0]
[1777324868128,65.38,76836.26,0.3,0.0,0.0,0.0]
[1777324873164,65.38,76837.38,0.3,0.0,0.0,0.0]
[1777324878197,65.38,76837.03,0.3,0.0,0.0,0.0]
[1777324883232,65.38,76839.81,0.3,0.0,0.0,0.0]
[1777324888267,65.38,76841.82,0.3,0.0,0.0,0.0]
[1777324893302,65.38,76843.0,0.3,0.0,0.0,0.0]
[1777324898337,65.38,76846.09,0.3,0.0,0.0,0.0]
[1777324903372,65.38,76846.32,0.3,0.0,0.0,0.0]
[1777324908407,65.38,76846.01,0.3,0.0,0.0,0.0]
[1777324913443,65.38,76846.33,0.3,0.0,0.0,0.0]
[1777324918477,65.38,76847.92,0.3,0.0,0.0,0.0]
[1777324923513,65.38,76847.26,0.3,0.0,0.0,0.0]
[1777324928548,65.38,76846.89,0.3,0.0,0.0,0.0]
[1777324934593,65.38,76847.95,0.3,0.0,0.0,0.0]
[1777324939626,65.38,76851.1,0.3,0.0,0.0,0.0]
[1777324944660,65.38,76857.59,0.3,0.0,0.0,0.0]
[1777324950908,65.38,76859.72,0.3,0.0,0.0,0.0]
[1777324951715,65.38,76859.73,0.3,0.0,0.0,0.0]
[1777324956748,65.38,76860.96,0.3,0.0,0.0,0.0]
[1777324961783,65.38,76862.35,0.3,0.0,0.0,0.0]
[1777324968830,65.38,76862.15,0.3,0.0,0.0,0.0]
[1777324974872,65.38,76861.33,0.3,0.0,0.0,0.0]
[1777324981118,65.38,76862.08,0.3,0.0,0.0,0.0]
[1777324986956,65.38,76862.0,0.3,0.0,0.0,0.0]
[1777324991992,65.38,76861.92,0.3,0.0,0.0,0.0]
[1777324995012,65.38,76872.15,0.3,0.0,0.0,0.0]
[1777325001054,65.38,76874.36,0.3,0.0,0.0,0.0]
[1777325006091,65.38,76876.74,0.3,0.0,0.0,0.0]
[1777325011125,65.38,76879.95,0.3,0.0,0.0,0.0]
[1777325017167,65.38,76879.96,0.3,0.0,0.0,0.0]
[1777325022202,65.38,76879.04,0.3,0.0,0.0,0.0]
[1777325027237,65.38,76872.61,0.3,0.0,0.0,0.0]
[1777325032276,65.38,76869.91,0.3,0.0,0.0,0.0]
[1777325037306,65.38,76871.04,0.3,0.0,0.0,0.0]
[1777325044358,65.38,76870.12,0.3,0.0,0.0,0.0]
[1777325049393,65.38,76871.05,0.3,0.0,0.0,0.0]
[1777325054428,65.38,76873.81,0.3,0.0,0.0,0.0]
[1777325059464,65.38,76873.71,0.3,0.0,0.0,0.0]
[1777325064498,65.38,76874.25,0.3,0.0,0.0,0.0]
[1777325069533,65.38,76872.65,0.3,0.0,0.0,0.0]
[1777325071752,65.38,76873.13,0.3,0.0,0.0,0.0]
[1777325077589,65.38,76872.84,0.3,0.0,0.0,0.0]
[1777325082628,65.38,76872.19,0.3,0.0,0.0,0.0]
[1777325087660,65.38,76871.66,0.3,0.0,0.0,0.0]
[1777325091892,65.38,76853.44,0.3,0.0,0.0,0.0]
[1777325093702,65.38,76843.25,0.3,0.0,0.0,0.0]
[1777325098736,65.38,76841.04,0.3,0.0,0.0,0.0]
[1777325103772,65.38,76833.38,0.3,0.0,0.0,0.0]
[1777325108807,65.38,76835.5,0.3,0.0,0.0,0.0]
[1777325113843,65.38,76836.55,0.3,0.0,0.0,0.0]
[1777325118877,65.38,76836.35,0.3,0.0,0.0,0.0]
[1777325123912,65.38,76837.23,0.3,0.0,0.0,0.0]
[1777325128948,65.38,76837.57,0.3,0.0,0.0,0.0]
[1777325133983,65.38,76838.48,0.3,0.0,0.0,0.0]
[1777325137004,65.38,76848.17,0.3,0.0,0.0,0.0]
[1777325142244,65.38,76847.34,0.3,0.0,0.0,0.0]
[1777325148081,65.38,76846.89,0.3,0.0,0.0,0.0]
[1777325153115,65.38,76847.71,0.3,0.0,0.0,0.0]
[1777325158151,65.38,76847.42,0.3,0.0,0.0,0.0]
[1777325163188,65.38,76847.88,0.3,0.0,0.0,0.0]
[1777325171243,65.38,76847.47,0.3,0.0,0.0,0.0]
[1777325176278,65.38,76854.95,0.3,0.0,0.0,0.0]
[1777325177286,65.38,76864.82,0.3,0.0,0.0,0.0]
[1777325181313,65.38,76876.46,0.3,0.0,0.0,0.0]
[1777325185341,65.38,76862.56,0.3,0.0,0.0,0.0]
[1777325190376,65.38,76860.74,0.3,0.0,0.0,0.0]
[1777325191384,65.38,76860.22,0.3,0.0,0.0,0.0]
[1777325196418,65.38,76859.8,0.3,0.0,0.0,0.0]
[1777325201453,65.38,76861.02,0.3,0.0,0.0,0.0]
[1777325206489,65.38,76860.61,0.3,0.0,0.0,0.0]
[1777325211523,65.38,76861.11,0.3,0.0,0.0,0.0]
[1777325216558,65.38,76860.01,0.3,0.0,0.0,0.0]
[1777325221593,65.38,76859.77,0.3,0.0,0.0,0.0]
[1777325225621,65.38,76869.01,0.3,0.0,0.0,0.0]
[1777325230656,65.38,76870.11,0.3,0.0,0.0,0.0]
[1777325235690,65.38,76870.34,0.3,0.0,0.0,0.0]
[1777325240727,65.38,76869.48,0.3,0.0,0.0,0.0]
[1777325245761,65.38,76869.83,0.3,0.0,0.0,0.0]
[1777325253014,65.38,76869.55,0.3,0.0,0.0,0.0]
[1777325258853,65.38,76867.88,0.3,0.0,0.0,0.0]
[1777325263888,65.38,76867.38,0.3,0.0,0.0,0.0]
[1777325268924,65.38,76867.0,0.3,0.0,0.0,0.0]
[1777325278991,65.38,76866.75,0.3,0.0,0.0,0.0]
[1777325284030,65.38,76866.43,0.3,0.0,0.0,0.0]
[1777325291079,65.38,76866.48,0.3,0.0,0.0,0.0]
[1777325295108,65.38,76876.62,0.3,0.0,0.0,0.0]
[1777325300144,65.38,76880.0,0.3,0.0,0.0,0.0]
[1777325305179,65.38,76879.93,0.3,0.0,0.0,0.0]
[1777325308200,65.38,76889.88,0.3,0.0,0.0,0.0]
[1777325313434,65.38,76895.55,0.3,0.0,0.0,0.0]
[1777325320286,65.38,76896.68,0.3,0.0,0.0,0.0]
[1777325325319,65.38,76898.29,0.3,0.0,0.0,0.0]
[1777325332369,65.38,76899.65,0.3,0.0,0.0,0.0]
[1777325337406,65.38,76899.81,0.3,0.0,0.0,0.0]
[1777325342443,65.38,76905.33,0.3,0.0,0.0,0.0]
[1777325347475,65.38,76910.34,0.3,0.0,0.0,0.0]
[1777325352509,65.38,76911.6,0.3,0.0,0.0,0.0]
[1777325358552,65.38,76911.52,0.3,0.0,0.0,0.0]
[1777325363586,65.38,76901.46,0.3,0.0,0.0,0.0]
[1777325368622,65.38,76897.29,0.3,0.0,0.0,0.0]
[1777325371642,65.38,76897.81,0.3,0.0,0.0,0.0]
[1777325376677,65.38,76894.66,0.3,0.0,0.0,0.0]
[1777325381713,65.38,76892.54,0.3,0.0,0.0,0.0]
[1777325386747,65.38,76893.81,0.3,0.0,0.0,0.0]
[1777325391783,65.38,76894.59,0.3,0.0,0.0,0.0]
[1777325397826,65.38,76895.92,0.3,0.0,0.0,0.0]
[1777325402860,65.38,76896.43,0.3,0.0,0.0,0.0]
[1777325409910,65.38,76897.02,0.3,0.0,0.0,0.0]
[1777325414944,65.38,76897.68,0.3,0.0,0.0,0.0]
[1777325419979,65.38,76898.13,0.3,0.0,0.0,0.0]
[1777325427029,65.38,76898.12,0.3,0.0,0.0,0.0]
[1777325431057,65.38,76898.36,0.3,0.0,0.0,0.0]
[1777325440121,65.38,76898.83,0.3,0.0,0.0,0.0]
[1777325445156,65.38,76898.95,0.3,0.0,0.0,0.0]
[1777325450190,65.38,76899.35,0.3,0.0,0.0,0.0]
[1777325455232,65.38,76899.29,0.3,0.0,0.0,0.0]
[1777325460263,65.38,76899.39,0.3,0.0,0.0,0.0]
[1777325467311,65.38,76899.87,0.3,0.0,0.0,0.0]
[1777325473353,65.38,76901.85,0.3,0.0,0.0,0.0]
[1777325480403,65.38,76901.45,0.3,0.0,0.0,0.0]
[1777325486445,65.38,76902.41,0.3,0.0,0.0,0.0]
[1777325494705,65.38,76901.77,0.3,0.0,0.0,0.0]
[1777325500544,65.38,76901.51,0.3,0.0,0.0,0.0]
[1777325512642,65.38,76901.64,0.3,0.0,0.0,0.0]
[1777325517677,65.38,76900.41,0.3,0.0,0.0,0.0]
[1777325522712,65.38,76900.62,0.3,0.0,0.0,0.0]
[1777325524728,65.38,76908.47,0.3,0.0,0.0,0.0]
[1777325529762,65.38,76914.07,0.3,0.0,0.0,0.0]
[1777325534995,65.38,76915.16,0.3,0.0,0.0,0.0]
[1777325542854,65.38,76913.89,0.3,0.0,0.0,0.0]
[1777325547889,65.38,76914.04,0.3,0.0,0.0,0.0]
[1777325552924,65.38,76921.44,0.3,0.0,0.0,0.0]
[1777325557961,65.38,76922.87,0.3,0.0,0.0,0.0]
[1777325564002,65.38,76928.18,0.3,0.0,0.0,0.0]
[1777325569037,65.38,76927.53,0.3,0.0,0.0,0.0]
[1777325575276,65.38,76927.58,0.3,0.0,0.0,0.0]
[1777325581121,65.38,76927.73,0.3,0.0,0.0,0.0]
[1777325586155,65.38,76927.66,0.3,0.0,0.0,0.0]
[1777325595416,65.38,76927.73,0.3,0.0,0.0,0.0]
[1777325601261,65.38,76926.55,0.3,0.0,0.0,0.0]
[1777325606295,65.38,76926.69,0.3,0.0,0.0,0.0]
[1777325611330,65.38,76924.86,0.3,0.0,0.0,0.0]
[1777325617372,65.38,76922.19,0.3,0.0,0.0,0.0]
[1777325623415,65.38,76922.95,0.3,0.0,0.0,0.0]
[1777325628449,65.38,76923.56,0.3,0.0,0.0,0.0]
[1777325633485,65.38,76924.14,0.3,0.0,0.0,0.0]
[1777325641541,65.38,76924.6,0.3,0.0,0.0,0.0]
[1777325651611,65.38,76924.35,0.3,0.0,0.0,0.0]
[1777325656646,65.38,76926.11,0.3,0.0,0.0,0.0]
[1777325661682,65.38,76928.0,0.3,0.0,0.0,0.0]
[1777325666717,65.38,76930.05,0.3,0.0,0.0,0.0]
[1777325671752,65.38,76935.39,0.3,0.0,0.0,0.0]
[1777325681823,65.38,76934.84,0.3,0.0,0.0,0.0]
[1777325686858,65.38,76934.36,0.3,0.0,0.0,0.0]
[1777325696125,65.38,76934.34,0.3,0.0,0.0,0.0]
[1777325701963,65.38,76932.85,0.3,0.0,0.0,0.0]
[1777325706997,65.38,76925.99,0.3,0.0,0.0,0.0]
[1777325712032,65.38,76926.62,0.3,0.0,0.0,0.0]
[1777325717067,65.38,76926.47,0.3,0.0,0.0,0.0]
[1777325722102,65.38,76930.21,0.3,0.0,0.0,0.0]
[1777325731165,65.38,76933.96,0.3,0.0,0.0,0.0]
[1777325736405,65.38,76934.65,0.3,0.0,0.0,0.0]
[1777325742243,65.38,76936.7,0.3,0.0,0.0,0.0]
[1777325747278,65.38,76937.36,0.3,0.0,0.0,0.0]
[1777325752314,65.38,76938.65,0.3,0.0,0.0,0.0]
[1777325759362,65.38,76937.82,0.3,0.0,0.0,0.0]
[1777325765404,65.38,76937.77,0.3,0.0,0.0,0.0]
[1777325770440,65.38,76937.62,0.3,0.0,0.0,0.0]
[1777325775474,65.38,76941.27,0.3,0.0,0.0,0.0]
[1777325780509,65.38,76945.02,0.3,0.0,0.0,0.0]
[1777325785545,65.38,76945.77,0.3,0.0,0.0,0.0]
[1777325792594,65.38,76947.49,0.3,0.0,0.0,0.0]
[1777325797629,65.38,76949.99,0.3,0.0,0.0,0.0]
[1777325801657,65.38,76958.44,0.3,0.0,0.0,0.0]
[1777325806896,65.38,76960.18,0.3,0.0,0.0,0.0]
[1777325812736,65.38,76960.54,0.3,0.0,0.0,0.0]
[1777325817772,65.38,76961.13,0.3,0.0,0.0,0.0]
[1777325823814,65.38,76958.87,0.3,0.0,0.0,0.0]
[1777325829856,65.38,76959.68,0.3,0.0,0.0,0.0]
[1777325834891,65.38,76962.97,0.3,0.0,0.0,0.0]
[1777325842947,65.38,76960.74,0.3,0.0,0.0,0.0]
[1777325847983,65.38,76960.42,0.3,0.0,0.0,0.0]
[1777325851003,65.38,76960.42,0.3,0.0,0.0,0.0]
[1777325856038,65.38,76960.81,0.3,0.0,0.0,0.0]
[1777325857045,65.38,76945.37,0.3,0.0,0.0,0.0]
[1777325862081,65.38,76934.36,0.3,0.0,0.0,0.0]
[1777325867116,65.38,76930.15,0.3,0.0,0.0,0.0]
[1777325872151,65.38,76928.31,0.3,0.0,0.0,0.0]
[1777325877390,65.38,76930.44,0.3,0.0,0.0,0.0]
[1777325883228,65.38,76925.13,0.3,0.0,0.0,0.0]
[1777325888263,65.38,76925.8,0.3,0.0,0.0,0.0]
[1777325893298,65.38,76923.3,0.3,0.0,0.0,0.0]
[1777325898333,65.38,76923.03,0.3,0.0,0.0,0.0]
[1777325903368,65.38,76922.52,0.3,0.0,0.0,0.0]
[1777325908405,65.38,76921.5,0.3,0.0,0.0,0.0]
[1777325911424,65.38,76921.13,0.3,0.0,0.0,0.0]
[1777325916460,65.38,76919.07,0.3,0.0,0.0,0.0]
[1777325921495,65.38,76916.84,0.3,0.0,0.0,0.0]
[1777325927740,65.38,76917.87,0.3,0.0,0.0,0.0]
[1777325933581,65.38,76916.72,0.3,0.0,0.0,0.0]
[1777325939623,65.38,76916.31,0.3,0.0,0.0,0.0]
[1777325947890,65.38,76917.06,0.3,0.0,0.0,0.0]
[1777325957960,65.38,76918.0,0.3,0.0,0.0,0.0]
[1777325964798,65.38,76918.62,0.3,0.0,0.0,0.0]
[1777325970840,65.38,76919.24,0.3,0.0,0.0,0.0]
[1777325971848,65.38,76919.46,0.3,0.0,0.0,0.0]
[1777325978100,65.38,76919.95,0.3,0.0,0.0,0.0]
[1777325986952,65.38,76920.25,0.3,0.0,0.0,0.0]
[1777325992994,65.38,76920.38,0.3,0.0,0.0,0.0]
[1777325998241,65.38,76920.59,0.3,0.0,0.0,0.0]
[1777326003066,65.38,76928.66,0.3,0.0,0.0,0.0]
[1777326008100,65.38,76936.14,0.3,0.0,0.0,0.0]
[1777326017170,65.38,76936.76,0.3,0.0,0.0,0.0]
[1777326022205,65.38,76936.1,0.3,0.0,0.0,0.0]
[1777326029256,65.38,76936.49,0.3,0.0,0.0,0.0]
[1777326034289,65.38,76938.48,0.3,0.0,0.0,0.0]
[1777326039324,65.38,76939.97,0.3,0.0,0.0,0.0]
[1777326044360,65.38,76936.26,0.3,0.0,0.0,0.0]
[1777326049395,65.38,76930.41,0.3,0.0,0.0,0.0]
[1777326054430,65.38,76929.29,0.3,0.0,0.0,0.0]
[1777326059468,65.38,76925.09,0.3,0.0,0.0,0.0]
[1777326064501,65.38,76928.64,0.3,0.0,0.0,0.0]
[1777326069535,65.38,76931.59,0.3,0.0,0.0,0.0]
[1777326074570,65.38,76931.45,0.3,0.0,0.0,0.0]
[1777326080612,65.38,76932.82,0.3,0.0,0.0,0.0]
[1777326088881,65.38,76932.17,0.3,0.0,0.0,0.0]
[1777326093703,65.38,76932.25,0.3,0.0,0.0,0.0]
[1777326098738,65.38,76931.46,0.3,0.0,0.0,0.0]
[1777326104781,65.38,76932.53,0.3,0.0,0.0,0.0]
[1777326110823,65.38,76932.99,0.3,0.0,0.0,0.0]
[1777326119092,65.38,76931.52,0.3,0.0,0.0,0.0]
[1777326120911,65.38,76922.87,0.3,0.0,0.0,0.0]
[1777326126938,65.38,76920.0,0.3,0.0,0.0,0.0]
[1777326133986,65.38,76923.32,0.3,0.0,0.0,0.0]
[1777326139232,65.38,76921.75,0.3,0.0,0.0,0.0]
[1777326149302,65.38,76923.19,0.3,0.0,0.0,0.0]
[1777326152113,65.38,76923.59,0.3,0.0,0.0,0.0]
[1777326159372,65.38,76924.81,0.3,0.0,0.0,0.0]
[1777326165205,65.38,76931.64,0.3,0.0,0.0,0.0]
[1777326170240,65.38,76933.99,0.3,0.0,0.0,0.0]
[1777326175274,65.38,76936.12,0.3,0.0,0.0,0.0]
[1777326180314,65.38,76940.63,0.3,0.0,0.0,0.0]
[1777326187360,65.38,76936.37,0.3,0.0,0.0,0.0]
[1777326192394,65.38,76927.95,0.3,0.0,0.0,0.0]
[1777326197430,65.38,76927.7,0.3,0.0,0.0,0.0]
[1777326202464,65.38,76923.83,0.3,0.0,0.0,0.0]
[1777326207500,65.38,76920.47,0.3,0.0,0.0,0.0]
[1777326211531,65.38,76919.96,0.3,0.0,0.0,0.0]
[1777326216567,65.38,76919.55,0.3,0.0,0.0,0.0]
[1777326222608,65.38,76918.34,0.3,0.0,0.0,0.0]
[1777326227651,65.38,76917.18,0.3,0.0,0.0,0.0]
[1777326229862,65.38,76907.51,0.3,0.0,0.0,0.0]
[1777326233695,65.38,76899.78,0.3,0.0,0.0,0.0]
[1777326234697,65.38,76885.84,0.3,0.0,0.0,0.0]
[1777326236711,65.38,76877.07,0.3,0.0,0.0,0.0]
[1777326241745,65.38,76872.99,0.3,0.0,0.0,0.0]
[1777326246780,65.38,76871.2,0.3,0.0,0.0,0.0]
[1777326250007,65.38,76881.3,0.3,0.0,0.0,0.0]
[1777326251822,65.38,76889.27,0.3,0.0,0.0,0.0]
[1777326253829,65.38,76897.29,0.3,0.0,0.0,0.0]
[1777326258864,65.38,76898.59,0.3,0.0,0.0,0.0]
[1777326263900,65.38,76894.95,0.3,0.0,0.0,0.0]
[1777326268934,65.38,76896.24,0.3,0.0,0.0,0.0]
[1777326271955,65.38,76895.99,0.3,0.0,0.0,0.0]
[1777326276990,65.38,76893.08,0.3,0.0,0.0,0.0]
[1777326280225,65.38,76880.58,0.3,0.0,0.0,0.0]
[1777326286053,65.38,76885.09,0.3,0.0,0.0,0.0]
[1777326292100,65.38,76887.44,0.3,0.0,0.0,0.0]
[1777326297131,65.38,76887.72,0.3,0.0,0.0,0.0]
[1777326302166,65.38,76884.8,0.3,0.0,0.0,0.0]
[1777326305188,65.38,76876.16,0.3,0.0,0.0,0.0]
[1777326310438,65.38,76870.25,0.3,0.0,0.0,0.0]
[1777326316264,65.38,76868.62,0.3,0.0,0.0,0.0]
[1777326322307,65.38,76866.13,0.3,0.0,0.0,0.0]
[1777326327342,65.38,76862.26,0.3,0.0,0.0,0.0]
[1777326331369,65.38,76860.7,0.3,0.0,0.0,0.0]
[1777326339425,65.38,76858.64,0.3,0.0,0.0,0.0]
[1777326344461,65.38,76856.1,0.3,0.0,0.0,0.0]
[1777326349495,65.38,76852.7,0.3,0.0,0.0,0.0]
[1777326354530,65.38,76857.75,0.3,0.0,0.0,0.0]
[1777326359565,65.38,76860.36,0.3,0.0,0.0,0.0]
[1777326364600,65.38,76859.89,0.3,0.0,0.0,0.0]
[1777326369635,65.38,76858.7,0.3,0.0,0.0,0.0]
[1777326375677,65.38,76858.32,0.3,0.0,0.0,0.0]
[1777326380927,65.38,76857.4,0.3,0.0,0.0,0.0]
[1777326385747,65.38,76849.0,0.3,0.0,0.0,0.0]
[1777326390997,65.38,76845.38,0.3,0.0,0.0,0.0]
[1777326391790,65.38,76845.43,0.3,0.0,0.0,0.0]
[1777326396824,65.38,76846.67,0.3,0.0,0.0,0.0]
[1777326402867,65.38,76846.72,0.3,0.0,0.0,0.0]
[1777326407901,65.38,76842.39,0.3,0.0,0.0,0.0]
[1777326412937,65.38,76843.58,0.3,0.0,0.0,0.0]
[1777326417971,65.38,76842.04,0.3,0.0,0.0,0.0]
[1777326426028,65.38,76843.4,0.3,0.0,0.0,0.0]
[1777326431279,65.38,76843.87,0.3,0.0,0.0,0.0]
[1777326437106,65.38,76844.18,0.3,0.0,0.0,0.0]
[1777326442141,65.38,76844.48,0.3,0.0,0.0,0.0]
[1777326447175,65.38,76844.35,0.3,0.0,0.0,0.0]
[1777326451419,65.38,76839.54,0.3,0.0,0.0,0.0]
[1777326458254,65.38,76837.88,0.3,0.0,0.0,0.0]
[1777326463293,65.38,76835.62,0.3,0.0,0.0,0.0]
[1777326466309,65.38,76827.31,0.3,0.0,0.0,0.0]
[1777326471559,65.38,76827.73,0.3,0.0,0.0,0.0]
[1777326477387,65.38,76828.38,0.3,0.0,0.0,0.0]
[1777326482422,65.38,76828.68,0.3,0.0,0.0,0.0]
[1777326490479,65.38,76833.86,0.3,0.0,0.0,0.0]
[1777326501770,65.38,76833.8,0.3,0.0,0.0,0.0]
[1777326507599,65.38,76834.14,0.3,0.0,0.0,0.0]
[1777326512633,65.38,76840.87,0.3,0.0,0.0,0.0]
[1777326517668,65.38,76841.99,0.3,0.0,0.0,0.0]
[1777326522703,65.38,76846.9,0.3,0.0,0.0,0.0]
[1777326527739,65.38,76847.97,0.3,0.0,0.0,0.0]
[1777326532775,65.38,76857.68,0.3,0.0,0.0,0.0]
[1777326537808,65.38,76860.04,0.3,0.0,0.0,0.0]
[1777326542843,65.38,76864.87,0.3,0.0,0.0,0.0]
[1777326548885,65.38,76864.36,0.3,0.0,0.0,0.0]
[1777326552119,65.38,76872.38,0.3,0.0,0.0,0.0]
[1777326558955,65.38,76871.03,0.3,0.0,0.0,0.0]
[1777326569025,65.38,76868.73,0.3,0.0,0.0,0.0]
[1777326571040,65.38,76869.42,0.3,0.0,0.0,0.0]
[1777326576074,65.38,76867.07,0.3,0.0,0.0,0.0]
[1777326581110,65.38,76866.48,0.3,0.0,0.0,0.0]
[1777326586145,65.38,76873.98,0.3,0.0,0.0,0.0]
[1777326590173,65.38,76887.04,0.3,0.0,0.0,0.0]
[1777326595207,65.38,76893.2,0.3,0.0,0.0,0.0]
[1777326600244,65.38,76894.8,0.3,0.0,0.0,0.0]
[1777326606286,65.38,76895.61,0.3,0.0,0.0,0.0]
[1777326612547,65.38,76895.29,0.3,0.0,0.0,0.0]
[1777326620385,65.38,76896.07,0.3,0.0,0.0,0.0]
[1777326626430,65.38,76896.54,0.3,0.0,0.0,0.0]
[1777326631467,65.38,76896.51,0.3,0.0,0.0,0.0]
[1777326636499,65.38,76896.01,0.3,0.0,0.0,0.0]
[1777326642757,65.38,76896.26,0.3,0.0,0.0,0.0]
[1777326652827,65.38,76896.87,0.3,0.0,0.0,0.0]
[1777326657656,65.38,76909.61,0.3,0.0,0.0,0.0]
[1777326659665,65.38,76918.19,0.3,0.0,0.0,0.0]
[1777326661683,65.38,76926.39,0.3,0.0,0.0,0.0]
[1777326666712,65.38,76929.06,0.3,0.0,0.0,0.0]
[1777326671748,65.38,76929.85,0.3,0.0,0.0,0.0]
[1777326674769,65.38,76919.6,0.3,0.0,0.0,0.0]
[1777326679804,65.38,76915.38,0.3,0.0,0.0,0.0]
[1777326684838,65.38,76914.96,0.3,0.0,0.0,0.0]
[1777326689873,65.38,76914.52,0.3,0.0,0.0,0.0]
[1777326691887,65.38,76913.34,0.3,0.0,0.0,0.0]
[1777326696925,65.38,76913.49,0.3,0.0,0.0,0.0]
[1777326700951,65.38,76905.35,0.3,0.0,0.0,0.0]
[1777326705987,65.38,76901.85,0.3,0.0,0.0,0.0]
[1777326711023,65.38,76903.42,0.3,0.0,0.0,0.0]
[1777326717065,65.38,76903.19,0.3,0.0,0.0,0.0]
[1777326722100,65.38,76903.04,0.3,0.0,0.0,0.0]
[1777326727135,65.38,76902.94,0.3,0.0,0.0,0.0]
[1777326733395,65.38,76902.91,0.3,0.0,0.0,0.0]
[1777326739218,65.38,76903.39,0.3,0.0,0.0,0.0]
[1777326744254,65.38,76903.54,0.3,0.0,0.0,0.0]
[1777326752310,65.38,76903.81,0.3,0.0,0.0,0.0]
[1777326758351,65.38,76905.05,0.3,0.0,0.0,0.0]
[1777326763606,65.38,76915.29,0.3,0.0,0.0,0.0]
[1777326769429,65.38,76918.47,0.3,0.0,0.0,0.0]
[1777326774463,65.38,76925.99,0.3,0.0,0.0,0.0]
[1777326779498,65.38,76920.4,0.3,0.0,0.0,0.0]
[1777326784533,65.38,76919.91,0.3,0.0,0.0,0.0]
[1777326790576,65.38,76920.19,0.3,0.0,0.0,0.0]
[1777326795611,65.38,76920.73,0.3,0.0,0.0,0.0]
[1777326797625,65.38,76890.36,0.3,0.0,0.0,0.0]
[1777326802659,65.38,76886.96,0.3,0.0,0.0,0.0]
[1777326807695,65.38,76886.93,0.3,0.0,0.0,0.0]
[1777326812734,65.38,76889.23,0.3,0.0,0.0,0.0]
[1777326817765,65.38,76889.41,0.3,0.0,0.0,0.0]
[1777326820785,65.38,76880.07,0.3,0.0,0.0,0.0]
[1777326828841,65.38,76880.31,0.3,0.0,0.0,0.0]
[1777326832870,65.38,76871.74,0.3,0.0,0.0,0.0]
[1777326837904,65.38,76866.49,0.3,0.0,0.0,0.0]
[1777326843946,65.38,76864.72,0.3,0.0,0.0,0.0]
[1777326847975,65.38,76856.62,0.3,0.0,0.0,0.0]
[1777326853009,65.38,76855.87,0.3,0.0,0.0,0.0]
[1777326858044,65.38,76854.51,0.3,0.0,0.0,0.0]
[1777326863079,65.38,76850.17,0.3,0.0,0.0,0.0]
[1777326868114,65.38,76850.5,0.3,0.0,0.0,0.0]
[1777326871136,65.38,76850.19,0.3,0.0,0.0,0.0]
[1777326876175,65.38,76848.55,0.3,0.0,0.0,0.0]
[1777326881205,65.38,76850.65,0.3,0.0,0.0,0.0]
[1777326886240,65.38,76848.83,0.3,0.0,0.0,0.0]
[1777326890269,65.38,76833.54,0.3,0.0,0.0,0.0]
[1777326895303,65.38,76830.54,0.3,0.0,0.0,0.0]
[1777326900338,65.38,76828.47,0.3,0.0,0.0,0.0]
[1777326905373,65.38,76828.95,0.3,0.0,0.0,0.0]
[1777326910408,65.38,76829.57,0.3,0.0,0.0,0.0]
[1777326916450,65.38,76829.14,0.3,0.0,0.0,0.0]
[1777326921485,65.38,76825.03,0.3,0.0,0.0,0.0]
[1777326927528,65.38,76826.12,0.3,0.0,0.0,0.0]
[1777326931555,65.38,76826.18,0.3,0.0,0.0,0.0]
[1777326936596,65.38,76826.09,0.3,0.0,0.0,0.0]
[1777326941626,65.38,76827.76,0.3,0.0,0.0,0.0]
[1777326946661,65.38,76828.48,0.3,0.0,0.0,0.0]
[1777326952703,65.38,76828.84,0.3,0.0,0.0,0.0]
[1777326957738,65.38,76828.54,0.3,0.0,0.0,0.0]
[1777326963780,65.38,76829.7,0.3,0.0,0.0,0.0]
[1777326969829,65.38,76830.12,0.3,0.0,0.0,0.0]
[1777326975098,65.38,76828.27,0.3,0.0,0.0,0.0]
[1777326980898,65.38,76827.14,0.3,0.0,0.0,0.0]
[1777326986940,65.38,76827.45,0.3,0.0,0.0,0.0]
[1777326991975,65.38,76826.46,0.3,0.0,0.0,0.0]
[1777326995239,65.38,76815.43,0.3,0.0,0.0,0.0]
[1777327001038,65.38,76812.03,0.3,0.0,0.0,0.0]
[1777327006073,65.38,76808.13,0.3,0.0,0.0,0.0]
[1777327011125,65.38,76799.4,0.3,0.0,0.0,0.0]
[1777327013124,65.38,76786.84,0.3,0.0,0.0,0.0]
[1777327018159,65.38,76785.93,0.3,0.0,0.0,0.0]
[1777327023195,65.38,76787.14,0.3,0.0,0.0,0.0]
[1777327028228,65.38,76786.86,0.3,0.0,0.0,0.0]
[1777327033274,65.38,76786.85,0.3,0.0,0.0,0.0]
[1777327038308,65.38,76787.42,0.3,0.0,0.0,0.0]
[1777327043342,65.38,76787.04,0.3,0.0,0.0,0.0]
[1777327048383,65.38,76786.99,0.3,0.0,0.0,0.0]
[1777327052410,65.38,76786.21,0.3,0.0,0.0,0.0]
[1777327065733,65.38,76786.28,0.3,0.0,0.0,0.0]
[1777327071543,65.38,76786.19,0.3,0.0,0.0,0.0]
[1777327076579,65.38,76785.64,0.3,0.0,0.0,0.0]
[1777327079600,65.38,76794.33,0.3,0.0,0.0,0.0]
[1777327084636,65.38,76797.01,0.3,0.0,0.0,0.0]
[1777327090677,65.38,76796.82,0.3,0.0,0.0,0.0]
[1777327095946,65.38,76796.84,0.3,0.0,0.0,0.0]
[1777327101755,65.38,76797.11,0.3,0.0,0.0,0.0]
[1777327106791,65.38,76797.36,0.3,0.0,0.0,0.0]
[1777327111827,65.38,76798.1,0.3,0.0,0.0,0.0]
[1777327118877,65.38,76797.82,0.3,0.0,0.0,0.0]
[1777327123912,65.38,76796.57,0.3,0.0,0.0,0.0]
[1777327128947,65.38,76797.42,0.3,0.0,0.0,0.0]
[1777327133983,65.38,76796.55,0.3,0.0,0.0,0.0]
[1777327140030,65.38,76790.1,0.3,0.0,0.0,0.0]
[1777327145064,65.38,76789.98,0.3,0.0,0.0,0.0]
[1777327150100,65.38,76790.3,0.3,0.0,0.0,0.0]
[1777327156365,65.38,76790.62,0.3,0.0,0.0,0.0]
[1777327164199,65.38,76790.26,0.3,0.0,0.0,0.0]
[1777327169234,65.38,76789.87,0.3,0.0,0.0,0.0]
[1777327171248,65.38,76790.1,0.3,0.0,0.0,0.0]
[1777327174271,65.38,76777.3,0.3,0.0,0.0,0.0]
[1777327179305,65.38,76773.46,0.3,0.0,0.0,0.0]
[1777327184341,65.38,76772.79,0.3,0.0,0.0,0.0]
[1777327189376,65.38,76769.65,0.3,0.0,0.0,0.0]
[1777327194412,65.38,76769.27,0.3,0.0,0.0,0.0]
[1777327199446,65.38,76770.12,0.3,0.0,0.0,0.0]
[1777327202481,65.38,76794.22,0.3,0.0,0.0,0.0]
[1777327207517,65.38,76791.64,0.3,0.0,0.0,0.0]
[1777327209529,65.38,76781.32,0.3,0.0,0.0,0.0]
[1777327214564,65.38,76778.31,0.3,0.0,0.0,0.0]
[1777327219600,65.38,76771.79,0.3,0.0,0.0,0.0]
[1777327224636,65.38,76765.98,0.3,0.0,0.0,0.0]
[1777327225643,65.38,76748.61,0.3,0.0,0.0,0.0]
[1777327230679,65.38,76787.52,0.3,0.0,0.0,0.0]
[1777327231695,65.38,76805.42,0.3,0.0,0.0,0.0]
[1777327236933,65.38,76803.65,0.3,0.0,0.0,0.0]
[1777327242766,65.38,76804.35,0.3,0.0,0.0,0.0]
[1777327247801,65.38,76799.7,0.3,0.0,0.0,0.0]
[1777327251831,65.38,76770.0,0.3,0.0,0.0,0.0]
[1777327257078,65.38,76763.9,0.3,0.0,0.0,0.0]
[1777327262906,65.38,76765.34,0.3,0.0,0.0,0.0]
[1777327267148,65.38,76778.07,0.3,0.0,0.0,0.0]
[1777327272977,65.38,76783.77,0.3,0.0,0.0,0.0]
[1777327273984,65.38,76791.84,0.3,0.0,0.0,0.0]
[1777327277219,65.38,76809.68,0.3,0.0,0.0,0.0]
[1777327283049,65.38,76803.71,0.3,0.0,0.0,0.0]
[1777327289094,65.38,76803.22,0.3,0.0,0.0,0.0]
[1777327294127,65.38,76805.63,0.3,0.0,0.0,0.0]
[1777327299162,65.38,76812.34,0.3,0.0,0.0,0.0]
[1777327304197,65.38,76812.68,0.3,0.0,0.0,0.0]
[1777327309232,65.38,76813.4,0.3,0.0,0.0,0.0]
[1777327314267,65.38,76813.68,0.3,0.0,0.0,0.0]
[1777327320316,65.38,76811.93,0.3,0.0,0.0,0.0]
[1777327325350,65.38,76812.47,0.3,0.0,0.0,0.0]
[1777327330385,65.38,76812.68,0.3,0.0,0.0,0.0]
[1777327335420,65.38,76812.88,0.3,0.0,0.0,0.0]
[1777327340457,65.38,76813.3,0.3,0.0,0.0,0.0]
[1777327345496,65.38,76813.45,0.3,0.0,0.0,0.0]
[1777327346502,65.38,76804.51,0.3,0.0,0.0,0.0]
[1777327350530,65.38,76787.6,0.3,0.0,0.0,0.0]
[1777327351538,65.38,76783.78,0.3,0.0,0.0,0.0]
[1777327356575,65.38,76782.93,0.3,0.0,0.0,0.0]
[1777327361610,65.38,76784.08,0.3,0.0,0.0,0.0]
[1777327366644,65.38,76778.33,0.3,0.0,0.0,0.0]
[1777327371679,65.38,76776.41,0.3,0.0,0.0,0.0]
[1777327376716,65.38,76775.82,0.3,0.0,0.0,0.0]
[1777327381750,65.38,76770.73,0.3,0.0,0.0,0.0]
[1777327386784,65.38,76769.22,0.3,0.0,0.0,0.0]
[1777327391820,65.38,76768.25,0.3,0.0,0.0,0.0]
[1777327394841,65.38,76778.3,0.3,0.0,0.0,0.0]
[1777327397052,65.38,76787.36,0.3,0.0,0.0,0.0]
[1777327402896,65.38,76786.82,0.3,0.0,0.0,0.0]
[1777327407931,65.38,76785.29,0.3,0.0,0.0,0.0]
[1777327411960,65.38,76777.7,0.3,0.0,0.0,0.0]
[1777327416995,65.38,76782.55,0.3,0.0,0.0,0.0]
[1777327422029,65.38,76783.66,0.3,0.0,0.0,0.0]
[1777327428270,65.38,76784.14,0.3,0.0,0.0,0.0]
[1777327434113,65.38,76783.38,0.3,0.0,0.0,0.0]
[1777327439149,65.38,76782.31,0.3,0.0,0.0,0.0]
[1777327442370,65.38,76794.59,0.3,0.0,0.0,0.0]
[1777327445191,65.38,76810.44,0.3,0.0,0.0,0.0]
[1777327446197,65.38,76818.29,0.3,0.0,0.0,0.0]
[1777327451232,65.38,76823.25,0.3,0.0,0.0,0.0]
[1777327456269,65.38,76831.75,0.3,0.0,0.0,0.0]
[1777327461305,65.38,76835.39,0.3,0.0,0.0,0.0]
[1777327463318,65.38,76827.24,0.3,0.0,0.0,0.0]
[1777327466538,65.38,76819.34,0.3,0.0,0.0,0.0]
[1777327471375,65.38,76817.49,0.3,0.0,0.0,0.0]
[1777327476410,65.38,76811.33,0.3,0.0,0.0,0.0]
[1777327480437,65.38,76801.11,0.3,0.0,0.0,0.0]
[1777327485473,65.38,76802.06,0.3,0.0,0.0,0.0]
[1777327489699,65.38,76793.73,0.3,0.0,0.0,0.0]
[1777327493728,65.38,76783.35,0.3,0.0,0.0,0.0]
[1777327499573,65.38,76782.76,0.3,0.0,0.0,0.0]
[1777327504615,65.38,76779.62,0.3,0.0,0.0,0.0]
[1777327506621,65.38,76759.36,0.3,0.0,0.0,0.0]
[1777327511656,65.38,76757.15,0.3,0.0,0.0,0.0]
[1777327514678,65.38,76766.07,0.3,0.0,0.0,0.0]
[1777327519713,65.38,76764.61,0.3,0.0,0.0,0.0]
[1777327524747,65.38,76760.19,0.3,0.0,0.0,0.0]
[1777327528786,65.38,76768.82,0.3,0.0,0.0,0.0]
[1777327529784,65.38,76783.06,0.3,0.0,0.0,0.0]
[1777327531798,65.38,76784.36,0.3,0.0,0.0,0.0]
[1777327536833,65.38,76781.84,0.3,0.0,0.0,0.0]
[1777327539853,65.38,76791.84,0.3,0.0,0.0,0.0]
[1777327544888,65.38,76796.81,0.3,0.0,0.0,0.0]
[1777327549924,65.38,76797.7,0.3,0.0,0.0,0.0]
[1777327554958,65.38,76799.96,0.3,0.0,0.0,0.0]
[1777327559993,65.38,76804.22,0.3,0.0,0.0,0.0]
[1777327564028,65.38,76839.74,0.3,0.0,0.0,0.0]
[1777327566043,65.38,76831.92,0.3,0.0,0.0,0.0]
[1777327571080,65.38,76826.52,0.3,0.0,0.0,0.0]
[1777327574100,65.38,76818.87,0.3,0.0,0.0,0.0]
[1777327579136,65.38,76821.16,0.3,0.0,0.0,0.0]
[1777327584170,65.38,76818.12,0.3,0.0,0.0,0.0]
[1777327589206,65.38,76823.45,0.3,0.0,0.0,0.0]
[1777327591221,65.38,76823.15,0.3,0.0,0.0,0.0]
[1777327596474,65.38,76824.86,0.3,0.0,0.0,0.0]
[1777327602299,65.38,76827.65,0.3,0.0,0.0,0.0]
[1777327607334,65.38,76827.59,0.3,0.0,0.0,0.0]
[1777327612369,65.38,76828.06,0.3,0.0,0.0,0.0]
[1777327617404,65.38,76824.35,0.3,0.0,0.0,0.0]
[1777327622444,65.38,76825.14,0.3,0.0,0.0,0.0]
[1777327625464,65.38,76834.84,0.3,0.0,0.0,0.0]
[1777327626684,65.38,76844.63,0.3,0.0,0.0,0.0]
[1777327632514,65.38,76848.99,0.3,0.0,0.0,0.0]
[1777327637549,65.38,76849.94,0.3,0.0,0.0,0.0]
[1777327642583,65.38,76851.05,0.3,0.0,0.0,0.0]
[1777327647619,65.38,76850.1,0.3,0.0,0.0,0.0]
[1777327651646,65.38,76849.88,0.3,0.0,0.0,0.0]
[1777327656894,65.38,76856.7,0.3,0.0,0.0,0.0]
[1777327660710,65.38,76869.22,0.3,0.0,0.0,0.0]
[1777327665745,65.38,76863.92,0.3,0.0,0.0,0.0]
[1777327670781,65.38,76862.44,0.3,0.0,0.0,0.0]
[1777327677034,65.38,76861.79,0.3,0.0,0.0,0.0]
[1777327682865,65.38,76859.23,0.3,0.0,0.0,0.0]
[1777327687900,65.38,76863.32,0.3,0.0,0.0,0.0]
[1777327692935,65.38,76864.77,0.3,0.0,0.0,0.0]
[1777327697970,65.38,76866.05,0.3,0.0,0.0,0.0]
[1777327703006,65.38,76863.46,0.3,0.0,0.0,0.0]
[1777327708040,65.38,76864.05,0.3,0.0,0.0,0.0]
[1777327711063,65.38,76863.74,0.3,0.0,0.0,0.0]
[1777327716097,65.38,76865.86,0.3,0.0,0.0,0.0]
[1777327721132,65.38,76866.91,0.3,0.0,0.0,0.0]
[1777327724154,65.38,76874.78,0.3,0.0,0.0,0.0]
[1777327727174,65.38,76882.83,0.3,0.0,0.0,0.0]
[1777327732209,65.38,76881.74,0.3,0.0,0.0,0.0]
[1777327737243,65.38,76879.18,0.3,0.0,0.0,0.0]
[1777327742279,65.38,76881.2,0.3,0.0,0.0,0.0]
[1777327747313,65.38,76881.39,0.3,0.0,0.0,0.0]
[1777327752348,65.38,76878.66,0.3,0.0,0.0,0.0]
[1777327757383,65.38,76874.46,0.3,0.0,0.0,0.0]
[1777327759398,65.38,76862.28,0.3,0.0,0.0,0.0]
[1777327764648,65.38,76860.09,0.3,0.0,0.0,0.0]
[1777327770474,65.38,76857.57,0.3,0.0,0.0,0.0]
[1777327771481,65.38,76857.27,0.3,0.0,0.0,0.0]
[1777327776515,65.38,76846.89,0.3,0.0,0.0,0.0]
[1777327781552,65.38,76847.07,0.3,0.0,0.0,0.0]
[1777327786587,65.38,76846.05,0.3,0.0,0.0,0.0]
[1777327791622,65.38,76844.59,0.3,0.0,0.0,0.0]
[1777327796657,65.38,76844.46,0.3,0.0,0.0,0.0]
[1777327801691,65.38,76842.52,0.3,0.0,0.0,0.0]
[1777327806727,65.38,76838.62,0.3,0.0,0.0,0.0]
[1777327811762,65.38,76842.58,0.3,0.0,0.0,0.0]
[1777327816798,65.38,76848.0,0.3,0.0,0.0,0.0]
[1777327821837,65.38,76844.11,0.3,0.0,0.0,0.0]
[1777327826871,65.38,76845.98,0.3,0.0,0.0,0.0]
[1777327831907,65.38,76839.14,0.3,0.0,0.0,0.0]
[1777327836941,65.38,76839.3,0.3,0.0,0.0,0.0]
[1777327841977,65.38,76838.82,0.3,0.0,0.0,0.0]
[1777327847011,65.38,76839.49,0.3,0.0,0.0,0.0]
[1777327852048,65.38,76845.95,0.3,0.0,0.0,0.0]
[1777327857082,65.38,76848.26,0.3,0.0,0.0,0.0]
[1777327862118,65.38,76848.97,0.3,0.0,0.0,0.0]
[1777327867154,65.38,76849.06,0.3,0.0,0.0,0.0]
[1777327872188,65.38,76846.52,0.3,0.0,0.0,0.0]
[1777327877227,65.38,76843.86,0.3,0.0,0.0,0.0]
[1777327882266,65.38,76841.22,0.3,0.0,0.0,0.0]
[1777327885285,65.38,76830.82,0.3,0.0,0.0,0.0]
[1777327887301,65.38,76839.91,0.3,0.0,0.0,0.0]
[1777327891328,65.38,76839.36,0.3,0.0,0.0,0.0]
[1777327896363,65.38,76835.69,0.3,0.0,0.0,0.0]
[1777327901398,65.38,76834.55,0.3,0.0,0.0,0.0]
[1777327906434,65.38,76838.5,0.3,0.0,0.0,0.0]
[1777327911468,65.38,76839.59,0.3,0.0,0.0,0.0]
[1777327916503,65.38,76838.92,0.3,0.0,0.0,0.0]
[1777327921538,65.38,76835.67,0.3,0.0,0.0,0.0]
[1777327926575,65.38,76833.14,0.3,0.0,0.0,0.0]
[1777327931610,65.38,76842.25,0.3,0.0,0.0,0.0]
[1777327935852,65.38,76850.19,0.3,0.0,0.0,0.0]
[1777327941680,65.38,76847.08,0.3,0.0,0.0,0.0]
[1777327944701,65.38,76839.09,0.3,0.0,0.0,0.0]
[1777327949736,65.38,76835.82,0.3,0.0,0.0,0.0]
[1777327951750,65.38,76832.89,0.3,0.0,0.0,0.0]
[1777327956786,65.38,76832.38,0.3,0.0,0.0,0.0]
[1777327961825,65.38,76829.98,0.3,0.0,0.0,0.0]
[1777327968870,65.38,76830.49,0.3,0.0,0.0,0.0]
[1777327974912,65.38,76831.13,0.3,0.0,0.0,0.0]
[1777327979948,65.38,76831.35,0.3,0.0,0.0,0.0]
[1777327984984,65.38,76832.37,0.3,0.0,0.0,0.0]
[1777327990017,65.38,76831.52,0.3,0.0,0.0,0.0]
[1777327995054,65.38,76831.95,0.3,0.0,0.0,0.0]
[1777328001094,65.38,76831.25,0.3,0.0,0.0,0.0]
[1777328006348,65.38,76831.23,0.3,0.0,0.0,0.0]
[1777328011164,65.38,76832.21,0.3,0.0,0.0,0.0]
[1777328016419,65.38,76831.82,0.3,0.0,0.0,0.0]
[1777328022241,65.38,76831.83,0.3,0.0,0.0,0.0]
[1777328028283,65.38,76835.02,0.3,0.0,0.0,0.0]
[1777328033318,65.38,76835.47,0.3,0.0,0.0,0.0]
[1777328036560,65.38,76846.51,0.3,0.0,0.0,0.0]
[1777328042386,65.38,76857.35,0.3,0.0,0.0,0.0]
[1777328050442,65.38,76858.44,0.3,0.0,0.0,0.0]
[1777328055477,65.38,76857.84,0.3,0.0,0.0,0.0]
[1777328060513,65.38,76855.18,0.3,0.0,0.0,0.0]
[1777328065547,65.38,76853.67,0.3,0.0,0.0,0.0]
[1777328070581,65.38,76850.38,0.3,0.0,0.0,0.0]
[1777328071589,65.38,76849.19,0.3,0.0,0.0,0.0]
[1777328076623,65.38,76844.88,0.3,0.0,0.0,0.0]
[1777328081659,65.38,76844.63,0.3,0.0,0.0,0.0]
[1777328086911,65.38,76843.65,0.3,0.0,0.0,0.0]
[1777328092737,65.38,76843.08,0.3,0.0,0.0,0.0]
[1777328097771,65.38,76839.24,0.3,0.0,0.0,0.0]
[1777328102807,65.38,76842.24,0.3,0.0,0.0,0.0]
[1777328107058,65.38,76851.62,0.3,0.0,0.0,0.0]
[1777328112877,65.38,76856.65,0.3,0.0,0.0,0.0]
[1777328117912,65.38,76858.39,0.3,0.0,0.0,0.0]
[1777328122947,65.38,76857.4,0.3,0.0,0.0,0.0]
[1777328127983,65.38,76856.47,0.3,0.0,0.0,0.0]
[1777328131004,65.38,76850.44,0.3,0.0,0.0,0.0]
[1777328133019,65.38,76839.9,0.3,0.0,0.0,0.0]
[1777328138055,65.38,76833.94,0.3,0.0,0.0,0.0]
[1777328143088,65.38,76834.35,0.3,0.0,0.0,0.0]
[1777328148123,65.38,76834.86,0.3,0.0,0.0,0.0]
[1777328154175,65.38,76834.77,0.3,0.0,0.0,0.0]
[1777328159203,65.38,76833.48,0.3,0.0,0.0,0.0]
[1777328164237,65.38,76837.98,0.3,0.0,0.0,0.0]
[1777328169272,65.38,76837.82,0.3,0.0,0.0,0.0]
[1777328174307,65.38,76837.83,0.3,0.0,0.0,0.0]
[1777328179343,65.38,76833.87,0.3,0.0,0.0,0.0]
[1777328185384,65.38,76834.78,0.3,0.0,0.0,0.0]
[1777328191427,65.38,76835.54,0.3,0.0,0.0,0.0]
[1777328196462,65.38,76834.22,0.3,0.0,0.0,0.0]
[1777328202504,65.38,76834.58,0.3,0.0,0.0,0.0]
[1777328207756,65.38,76835.08,0.3,0.0,0.0,0.0]
[1777328213580,65.38,76834.35,0.3,0.0,0.0,0.0]
[1777328219623,65.38,76834.01,0.3,0.0,0.0,0.0]
[1777328224658,65.38,76834.08,0.3,0.0,0.0,0.0]
[1777328229693,65.38,76834.32,0.3,0.0,0.0,0.0]
[1777328234728,65.38,76838.23,0.3,0.0,0.0,0.0]
[1777328235734,65.38,76846.81,0.3,0.0,0.0,0.0]
[1777328240769,65.38,76848.97,0.3,0.0,0.0,0.0]
[1777328245805,65.38,76849.29,0.3,0.0,0.0,0.0]
[1777328250839,65.38,76854.3,0.3,0.0,0.0,0.0]
[1777328251848,65.38,76854.28,0.3,0.0,0.0,0.0]
[1777328256882,65.38,76854.24,0.3,0.0,0.0,0.0]
[1777328263930,65.38,76852.28,0.3,0.0,0.0,0.0]
[1777328268965,65.38,76849.22,0.3,0.0,0.0,0.0]
[1777328274000,65.38,76849.77,0.3,0.0,0.0,0.0]
[1777328279036,65.38,76853.05,0.3,0.0,0.0,0.0]
[1777328284070,65.38,76853.16,0.3,0.0,0.0,0.0]
[1777328289109,65.38,76852.82,0.3,0.0,0.0,0.0]
[1777328294140,65.38,76853.27,0.3,0.0,0.0,0.0]
[1777328297166,65.38,76862.2,0.3,0.0,0.0,0.0]
[1777328302202,65.38,76857.34,0.3,0.0,0.0,0.0]
[1777328307237,65.38,76856.95,0.3,0.0,0.0,0.0]
[1777328311265,65.38,76857.29,0.3,0.0,0.0,0.0]
[1777328316299,65.38,76857.39,0.3,0.0,0.0,0.0]
[1777328321335,65.38,76856.88,0.3,0.0,0.0,0.0]
[1777328326370,65.38,76858.36,0.3,0.0,0.0,0.0]
[1777328332412,65.38,76860.2,0.3,0.0,0.0,0.0]
[1777328337449,65.38,76860.4,0.3,0.0,0.0,0.0]
[1777328343489,65.38,76862.19,0.3,0.0,0.0,0.0]
[1777328346510,65.38,76870.37,0.3,0.0,0.0,0.0]
[1777328351546,65.38,76876.32,0.3,0.0,0.0,0.0]
[1777328356580,65.38,76877.09,0.3,0.0,0.0,0.0]
[1777328361615,65.38,76874.49,0.3,0.0,0.0,0.0]
[1777328364636,65.38,76862.64,0.3,0.0,0.0,0.0]
[1777328369671,65.38,76860.92,0.3,0.0,0.0,0.0]
[1777328371685,65.38,76860.93,0.3,0.0,0.0,0.0]
[1777328376721,65.38,76854.56,0.3,0.0,0.0,0.0]
[1777328381756,65.38,76853.56,0.3,0.0,0.0,0.0]
[1777328386796,65.38,76851.88,0.3,0.0,0.0,0.0]
[1777328391841,65.38,76851.57,0.3,0.0,0.0,0.0]
[1777328393846,65.38,76838.53,0.3,0.0,0.0,0.0]
[1777328400893,65.38,76832.87,0.3,0.0,0.0,0.0]
[1777328403914,65.38,76833.66,0.3,0.0,0.0,0.0]
[1777328409160,65.38,76833.55,0.3,0.0,0.0,0.0]
[1777328414992,65.38,76833.31,0.3,0.0,0.0,0.0]
[1777328420026,65.38,76833.31,0.3,0.0,0.0,0.0]
[1777328425061,65.38,76832.69,0.3,0.0,0.0,0.0]
[1777328430096,65.38,76832.99,0.3,0.0,0.0,0.0]
[1777328431103,65.38,76832.79,0.3,0.0,0.0,0.0]
[1777328436138,65.38,76832.38,0.3,0.0,0.0,0.0]
[1777328441173,65.38,76832.46,0.3,0.0,0.0,0.0]
[1777328448228,65.38,76831.93,0.3,0.0,0.0,0.0]
[1777328453259,65.38,76829.78,0.3,0.0,0.0,0.0]
[1777328458293,65.38,76829.63,0.3,0.0,0.0,0.0]
[1777328463329,65.38,76829.8,0.3,0.0,0.0,0.0]
[1777328468363,65.38,76830.44,0.3,0.0,0.0,0.0]
[1777328473401,65.38,76832.07,0.3,0.0,0.0,0.0]
[1777328479652,65.38,76838.47,0.3,0.0,0.0,0.0]
[1777328486490,65.38,76839.57,0.3,0.0,0.0,0.0]
[1777328491526,65.38,76838.06,0.3,0.0,0.0,0.0]
[1777328496561,65.38,76837.4,0.3,0.0,0.0,0.0]
[1777328501595,65.38,76837.86,0.3,0.0,0.0,0.0]
[1777328509861,65.38,76837.97,0.3,0.0,0.0,0.0]
[1777328514687,65.38,76849.69,0.3,0.0,0.0,0.0]
[1777328519931,65.38,76848.55,0.3,0.0,0.0,0.0]
[1777328525766,65.38,76848.63,0.3,0.0,0.0,0.0]
[1777328530799,65.38,76848.31,0.3,0.0,0.0,0.0]
[1777328536840,65.38,76850.37,0.3,0.0,0.0,0.0]
[1777328546910,65.38,76850.39,0.3,0.0,0.0,0.0]
[1777328554967,65.38,76850.17,0.3,0.0,0.0,0.0]
[1777328561009,65.38,76851.29,0.3,0.0,0.0,0.0]
[1777328566045,65.38,76851.08,0.3,0.0,0.0,0.0]
[1777328571080,65.38,76851.32,0.3,0.0,0.0,0.0]
[1777328576114,65.38,76850.59,0.3,0.0,0.0,0.0]
[1777328580142,65.38,76840.53,0.3,0.0,0.0,0.0]
[1777328585177,65.38,76835.43,0.3,0.0,0.0,0.0]
[1777328590213,65.38,76835.67,0.3,0.0,0.0,0.0]
[1777328596254,65.38,76837.66,0.3,0.0,0.0,0.0]
[1777328601289,65.38,76837.79,0.3,0.0,0.0,0.0]
[1777328606324,65.38,76841.31,0.3,0.0,0.0,0.0]
[1777328614381,65.38,76841.7,0.3,0.0,0.0,0.0]
[1777328619415,65.38,76841.58,0.3,0.0,0.0,0.0]
[1777328624452,65.38,76842.64,0.3,0.0,0.0,0.0]
[1777328630706,65.38,76843.95,0.3,0.0,0.0,0.0]
[1777328636536,65.38,76846.89,0.3,0.0,0.0,0.0]
[1777328640776,65.38,76838.22,0.3,0.0,0.0,0.0]
[1777328646609,65.38,76838.15,0.3,0.0,0.0,0.0]
[1777328656675,65.38,76838.65,0.3,0.0,0.0,0.0]
[1777328661711,65.38,76838.85,0.3,0.0,0.0,0.0]
[1777328667752,65.38,76838.72,0.3,0.0,0.0,0.0]
[1777328671781,65.38,76838.75,0.3,0.0,0.0,0.0]
[1777328676815,65.38,76838.82,0.3,0.0,0.0,0.0]
[1777328681850,65.38,76838.76,0.3,0.0,0.0,0.0]
[1777328686885,65.38,76839.24,0.3,0.0,0.0,0.0]
[1777328692928,65.38,76838.98,0.3,0.0,0.0,0.0]
[1777328699976,65.38,76838.86,0.3,0.0,0.0,0.0]
[1777328705014,65.38,76837.77,0.3,0.0,0.0,0.0]
[1777328710048,65.38,76838.83,0.3,0.0,0.0,0.0]
[1777328716091,65.38,76838.83,0.3,0.0,0.0,0.0]
[1777328721339,65.38,76838.83,0.3,0.0,0.0,0.0]
[1777328727168,65.38,76838.37,0.3,0.0,0.0,0.0]
[1777328731195,65.38,76837.73,0.3,0.0,0.0,0.0]
[1777328737237,65.38,76838.14,0.3,0.0,0.0,0.0]
[1777328744286,65.38,76837.92,0.3,0.0,0.0,0.0]
[1777328749323,65.38,76848.61,0.3,0.0,0.0,0.0]
[1777328754358,65.38,76849.92,0.3,0.0,0.0,0.0]
[1777328759395,65.38,76849.16,0.3,0.0,0.0,0.0]
[1777328764428,65.38,76849.02,0.3,0.0,0.0,0.0]
[1777328769463,65.38,76848.83,0.3,0.0,0.0,0.0]
[1777328774498,65.38,76848.94,0.3,0.0,0.0,0.0]
[1777328779533,65.38,76848.12,0.3,0.0,0.0,0.0]
[1777328785575,65.38,76852.68,0.3,0.0,0.0,0.0]
[1777328790611,65.38,76852.71,0.3,0.0,0.0,0.0]
[1777328798667,65.38,76857.52,0.3,0.0,0.0,0.0]
[1777328808736,65.38,76863.47,0.3,0.0,0.0,0.0]
[1777328819813,65.38,76867.95,0.3,0.0,0.0,0.0]
[1777328826862,65.38,76871.05,0.3,0.0,0.0,0.0]
[1777328832110,65.38,76871.77,0.3,0.0,0.0,0.0]
[1777328838947,65.38,76874.15,0.3,0.0,0.0,0.0]
[1777328839953,65.38,76883.08,0.3,0.0,0.0,0.0]
[1777328840960,65.38,76891.72,0.3,0.0,0.0,0.0]
[1777328847002,65.38,76893.76,0.3,0.0,0.0,0.0]
[1777328852251,65.38,76896.25,0.3,0.0,0.0,0.0]
[1777328861101,65.38,76897.01,0.3,0.0,0.0,0.0]
[1777328866135,65.38,76897.66,0.3,0.0,0.0,0.0]
[1777328872391,65.38,76892.0,0.3,0.0,0.0,0.0]
[1777328878220,65.38,76892.88,0.3,0.0,0.0,0.0]
[1777328882461,65.38,76881.88,0.3,0.0,0.0,0.0]
[1777328888290,65.38,76880.33,0.3,0.0,0.0,0.0]
[1777328894336,65.38,76880.9,0.3,0.0,0.0,0.0]
[1777328899407,65.38,76881.2,0.3,0.0,0.0,0.0]
[1777328904443,65.38,76877.47,0.3,0.0,0.0,0.0]
[1777328909486,65.38,76873.62,0.3,0.0,0.0,0.0]
[1777328911499,65.38,76872.09,0.3,0.0,0.0,0.0]
[1777328916534,65.38,76870.78,0.3,0.0,0.0,0.0]
[1777328922577,65.38,76871.09,0.3,0.0,0.0,0.0]
[1777328928619,65.38,76871.21,0.3,0.0,0.0,0.0]
[1777328933654,65.38,76871.92,0.3,0.0,0.0,0.0]
[1777328938688,65.38,76865.44,0.3,0.0,0.0,0.0]
[1777328943723,65.38,76864.97,0.3,0.0,0.0,0.0]
[1777328950772,65.38,76864.49,0.3,0.0,0.0,0.0]
[1777328955808,65.38,76859.47,0.3,0.0,0.0,0.0]
[1777328960842,65.38,76858.62,0.3,0.0,0.0,0.0]
[1777328963030,65.38,76850.31,0.3,0.0,0.0,0.0]
[1777328968899,65.38,76841.27,0.3,0.0,0.0,0.0]
[1777328973935,65.38,76857.23,0.3,0.0,0.0,0.0]
[1777328979419,65.38,76855.17,0.3,0.0,0.0,0.0]
[1777328980008,65.38,76841.74,0.3,0.0,0.0,0.0]
[1777328981084,65.38,76841.74,0.3,0.0,0.0,0.0]
[1777328981185,65.38,76922.01,0.3,0.0,0.0,0.0]
[1777328987030,65.38,76925.27,0.3,0.0,0.0,0.0]
[1777328992065,65.38,76931.44,0.3,0.0,0.0,0.0]
[1777328992836,65.38,76931.44,0.3,0.0,0.0,0.0]
[1777328993241,65.38,76947.42,0.3,0.0,0.0,0.0]
[1777328995086,65.38,76956.55,0.3,0.0,0.0,0.0]
[1777328999115,65.38,76963.25,0.3,0.0,0.0,0.0]
[1777329000722,65.38,76959.05,0.3,0.0,0.0,0.0]
[1777329001129,65.38,76956.89,0.3,0.0,0.0,0.0]
[1777329005157,65.38,76965.03,0.3,0.0,0.0,0.0]
[1777329010192,65.38,76962.71,0.3,0.0,0.0,0.0]
[1777329015227,65.38,76966.92,0.3,0.0,0.0,0.0]
[1777329020262,65.38,76973.66,0.3,0.0,0.0,0.0]
[1777329025298,65.38,76977.97,0.3,0.0,0.0,0.0]
[1777329030333,65.38,76985.7,0.3,0.0,0.0,0.0]
[1777329031340,65.38,76986.08,0.3,0.0,0.0,0.0]
[1777329036376,65.38,76984.31,0.3,0.0,0.0,0.0]
[1777329041410,65.38,76989.74,0.3,0.0,0.0,0.0]
[1777329046448,65.38,76995.59,0.3,0.0,0.0,0.0]
[1777329051480,65.38,76995.8,0.3,0.0,0.0,0.0]
[1777329056518,65.38,76996.13,0.3,0.0,0.0,0.0]
[1777329061551,65.38,77008.01,0.3,0.0,0.0,0.0]
[1777329062558,65.38,77016.39,0.3,0.0,0.0,0.0]
[1777329063731,65.38,77004.57,0.3,0.0,0.0,0.0]
[1777329069607,65.38,77017.25,0.3,0.0,0.0,0.0]
[1777329074642,65.38,77015.07,0.3,0.0,0.0,0.0]
[1777329079677,65.38,77015.15,0.3,0.0,0.0,0.0]
[1777329081690,65.38,77006.0,0.3,0.0,0.0,0.0]
[1777329086726,65.38,77002.95,0.3,0.0,0.0,0.0]
[1777329091761,65.38,77002.38,0.3,0.0,0.0,0.0]
[1777329095791,65.38,76993.94,0.3,0.0,0.0,0.0]
[1777329098810,65.38,76981.53,0.3,0.0,0.0,0.0]
[1777329101834,65.38,76989.4,0.3,0.0,0.0,0.0]
[1777329104019,65.38,76998.05,0.3,0.0,0.0,0.0]
[1777329109887,65.38,76998.48,0.3,0.0,0.0,0.0]
[1777329114922,65.38,77002.2,0.3,0.0,0.0,0.0]
[1777329119957,65.38,77001.93,0.3,0.0,0.0,0.0]
[1777329124993,65.38,77003.08,0.3,0.0,0.0,0.0]
[1777329132043,65.38,77003.24,0.3,0.0,0.0,0.0]
[1777329136071,65.38,77011.57,0.3,0.0,0.0,0.0]
[1777329141106,65.38,77011.62,0.3,0.0,0.0,0.0]
[1777329144300,65.38,77004.2,0.3,0.0,0.0,0.0]
[1777329150169,65.38,77000.73,0.3,0.0,0.0,0.0]
[1777329151176,65.38,77000.15,0.3,0.0,0.0,0.0]
[1777329157219,65.38,77000.86,0.3,0.0,0.0,0.0]
[1777329162254,65.38,76994.22,0.3,0.0,0.0,0.0]
[1777329167289,65.38,76993.62,0.3,0.0,0.0,0.0]
[1777329173333,65.38,76994.27,0.3,0.0,0.0,0.0]
[1777329178365,65.38,76994.99,0.3,0.0,0.0,0.0]
[1777329183402,65.38,77001.39,0.3,0.0,0.0,0.0]
[1777329188435,65.38,76999.6,0.3,0.0,0.0,0.0]
[1777329193470,65.38,76998.49,0.3,0.0,0.0,0.0]
[1777329198506,65.38,76990.44,0.3,0.0,0.0,0.0]
[1777329203541,65.38,76989.1,0.3,0.0,0.0,0.0]
[1777329208575,65.38,76988.95,0.3,0.0,0.0,0.0]
[1777329211596,65.38,76979.49,0.3,0.0,0.0,0.0]
[1777329216632,65.38,76977.53,0.3,0.0,0.0,0.0]
[1777329221667,65.38,76977.03,0.3,0.0,0.0,0.0]
[1777329226702,65.38,76976.66,0.3,0.0,0.0,0.0]
[1777329231737,65.38,76977.41,0.3,0.0,0.0,0.0]
[1777329236772,65.38,76977.46,0.3,0.0,0.0,0.0]
[1777329241807,65.38,76977.31,0.3,0.0,0.0,0.0]
[1777329246842,65.38,76977.2,0.3,0.0,0.0,0.0]
[1777329251876,65.38,76983.65,0.3,0.0,0.0,0.0]
[1777329256911,65.38,76985.57,0.3,0.0,0.0,0.0]
[1777329260939,65.38,76994.43,0.3,0.0,0.0,0.0]
[1777329265974,65.38,76996.87,0.3,0.0,0.0,0.0]
[1777329271010,65.38,76997.62,0.3,0.0,0.0,0.0]
[1777329275043,65.38,76985.83,0.3,0.0,0.0,0.0]
[1777329277058,65.38,76972.63,0.3,0.0,0.0,0.0]
[1777329282092,65.38,76976.01,0.3,0.0,0.0,0.0]
[1777329287126,65.38,76972.44,0.3,0.0,0.0,0.0]
[1777329292161,65.38,76969.41,0.3,0.0,0.0,0.0]
[1777329294176,65.38,76948.23,0.3,0.0,0.0,0.0]
[1777329299211,65.38,76942.76,0.3,0.0,0.0,0.0]
[1777329303239,65.38,76950.98,0.3,0.0,0.0,0.0]
[1777329308274,65.38,76945.14,0.3,0.0,0.0,0.0]
[1777329313313,65.38,76944.83,0.3,0.0,0.0,0.0]
[1777329318348,65.38,76950.76,0.3,0.0,0.0,0.0]
[1777329323383,65.38,76951.92,0.3,0.0,0.0,0.0]
[1777329328417,65.38,76953.22,0.3,0.0,0.0,0.0]
[1777329331438,65.38,76952.75,0.3,0.0,0.0,0.0]
[1777329336476,65.38,76949.65,0.3,0.0,0.0,0.0]
[1777329341509,65.38,76948.75,0.3,0.0,0.0,0.0]
[1777329346543,65.38,76947.2,0.3,0.0,0.0,0.0]
[1777329351578,65.38,76947.2,0.3,0.0,0.0,0.0]
[1777329356613,65.38,76947.4,0.3,0.0,0.0,0.0]
[1777329361649,65.38,76951.4,0.3,0.0,0.0,0.0]
[1777329366683,65.38,76951.34,0.3,0.0,0.0,0.0]
[1777329371719,65.38,76950.5,0.3,0.0,0.0,0.0]
[1777329376753,65.38,76950.32,0.3,0.0,0.0,0.0]
[1777329382800,65.38,76956.06,0.3,0.0,0.0,0.0]
[1777329386827,65.38,76955.29,0.3,0.0,0.0,0.0]
[1777329391863,65.38,76953.67,0.3,0.0,0.0,0.0]
[1777329396899,65.38,76951.83,0.3,0.0,0.0,0.0]
[1777329401933,65.38,76955.21,0.3,0.0,0.0,0.0]
[1777329406968,65.38,76958.29,0.3,0.0,0.0,0.0]
[1777329412004,65.38,76958.56,0.3,0.0,0.0,0.0]
[1777329417037,65.38,76963.57,0.3,0.0,0.0,0.0]
[1777329422072,65.38,76967.55,0.3,0.0,0.0,0.0]
[1777329428114,65.38,76967.0,0.3,0.0,0.0,0.0]
[1777329433150,65.38,76966.01,0.3,0.0,0.0,0.0]
[1777329438184,65.38,76963.4,0.3,0.0,0.0,0.0]
[1777329443220,65.38,76965.31,0.3,0.0,0.0,0.0]
[1777329448254,65.38,76965.42,0.3,0.0,0.0,0.0]
[1777329451275,65.38,76962.04,0.3,0.0,0.0,0.0]
[1777329454297,65.38,76953.35,0.3,0.0,0.0,0.0]
[1777329459333,65.38,76951.6,0.3,0.0,0.0,0.0]
[1777329464369,65.38,76955.01,0.3,0.0,0.0,0.0]
[1777329469404,65.38,76956.21,0.3,0.0,0.0,0.0]
[1777329474439,65.38,76963.67,0.3,0.0,0.0,0.0]
[1777329479474,65.38,76964.54,0.3,0.0,0.0,0.0]
[1777329484510,65.38,76964.97,0.3,0.0,0.0,0.0]
[1777329489544,65.38,76959.45,0.3,0.0,0.0,0.0]
[1777329494579,65.38,76958.45,0.3,0.0,0.0,0.0]
[1777329499615,65.38,76958.19,0.3,0.0,0.0,0.0]
[1777329504650,65.38,76957.3,0.3,0.0,0.0,0.0]
[1777329511699,65.38,76956.89,0.3,0.0,0.0,0.0]
[1777329516900,65.38,76956.73,0.3,0.0,0.0,0.0]
[1777329522776,65.38,76951.75,0.3,0.0,0.0,0.0]
[1777329527811,65.38,76951.73,0.3,0.0,0.0,0.0]
[1777329532846,65.38,76957.71,0.3,0.0,0.0,0.0]
[1777329537882,65.38,76959.81,0.3,0.0,0.0,0.0]
[1777329542916,65.38,76959.82,0.3,0.0,0.0,0.0]
[1777329547951,65.38,76960.09,0.3,0.0,0.0,0.0]
[1777329552986,65.38,76957.25,0.3,0.0,0.0,0.0]
[1777329559029,65.38,76953.82,0.3,0.0,0.0,0.0]
[1777329564064,65.38,76954.04,0.3,0.0,0.0,0.0]
[1777329569099,65.38,76953.68,0.3,0.0,0.0,0.0]
[1777329572121,65.38,76952.44,0.3,0.0,0.0,0.0]
[1777329577324,65.38,76954.64,0.3,0.0,0.0,0.0]
[1777329583199,65.38,76955.23,0.3,0.0,0.0,0.0]
[1777329588233,65.38,76954.58,0.3,0.0,0.0,0.0]
[1777329594275,65.38,76954.83,0.3,0.0,0.0,0.0]
[1777329599310,65.38,76954.6,0.3,0.0,0.0,0.0]
[1777329604346,65.38,76948.31,0.3,0.0,0.0,0.0]
[1777329609380,65.38,76948.19,0.3,0.0,0.0,0.0]
[1777329614418,65.38,76948.79,0.3,0.0,0.0,0.0]
[1777329619455,65.38,76949.24,0.3,0.0,0.0,0.0]
[1777329624486,65.38,76949.88,0.3,0.0,0.0,0.0]
[1777329629522,65.38,76949.81,0.3,0.0,0.0,0.0]
[1777329631536,65.38,76950.06,0.3,0.0,0.0,0.0]
[1777329636573,65.38,76950.92,0.3,0.0,0.0,0.0]
[1777329642615,65.38,76951.02,0.3,0.0,0.0,0.0]
[1777329647815,65.38,76951.26,0.3,0.0,0.0,0.0]
[1777329653754,65.38,76951.53,0.3,0.0,0.0,0.0]
[1777329661812,65.38,76951.91,0.3,0.0,0.0,0.0]
[1777329666847,65.38,76952.02,0.3,0.0,0.0,0.0]
[1777329674903,65.38,76952.99,0.3,0.0,0.0,0.0]
[1777329683966,65.38,76953.04,0.3,0.0,0.0,0.0]
[1777329694036,65.38,76953.07,0.3,0.0,0.0,0.0]
[1777329699072,65.38,76953.19,0.3,0.0,0.0,0.0]
[1777329705114,65.38,76953.01,0.3,0.0,0.0,0.0]
[1777329707127,65.38,76966.68,0.3,0.0,0.0,0.0]
[1777329712164,65.38,76967.09,0.3,0.0,0.0,0.0]
[1777329717199,65.38,76969.27,0.3,0.0,0.0,0.0]
[1777329722234,65.38,76970.42,0.3,0.0,0.0,0.0]
[1777329728275,65.38,76971.66,0.3,0.0,0.0,0.0]
[1777329737339,65.38,76974.15,0.3,0.0,0.0,0.0]
[1777329743381,65.38,76977.46,0.3,0.0,0.0,0.0]
[1777329748415,65.38,76969.78,0.3,0.0,0.0,0.0]
[1777329751436,65.38,76969.05,0.3,0.0,0.0,0.0]
[1777329756471,65.38,76968.03,0.3,0.0,0.0,0.0]
[1777329762513,65.38,76967.12,0.3,0.0,0.0,0.0]
[1777329767549,65.38,76972.55,0.3,0.0,0.0,0.0]
[1777329772584,65.38,76976.28,0.3,0.0,0.0,0.0]
[1777329777618,65.38,76979.24,0.3,0.0,0.0,0.0]
[1777329782654,65.38,76980.52,0.3,0.0,0.0,0.0]
[1777329787689,65.38,76986.08,0.3,0.0,0.0,0.0]
[1777329792724,65.38,76986.3,0.3,0.0,0.0,0.0]
[1777329797758,65.38,76983.13,0.3,0.0,0.0,0.0]
[1777329802795,65.38,76983.12,0.3,0.0,0.0,0.0]
[1777329807834,65.38,76983.71,0.3,0.0,0.0,0.0]
[1777329812868,65.38,76990.27,0.3,0.0,0.0,0.0]
[1777329819009,65.38,76992.12,0.3,0.0,0.0,0.0]
[1777329824953,65.38,76996.89,0.3,0.0,0.0,0.0]
[1777329829989,65.38,76998.42,0.3,0.0,0.0,0.0]
[1777329835086,65.38,76998.97,0.3,0.0,0.0,0.0]
[1777329840121,65.38,76998.48,0.3,0.0,0.0,0.0]
[1777329845155,65.38,77000.05,0.3,0.0,0.0,0.0]
[1777329850191,65.38,77000.19,0.3,0.0,0.0,0.0]
[1777329857241,65.38,77001.49,0.3,0.0,0.0,0.0]
[1777329862275,65.38,77002.22,0.3,0.0,0.0,0.0]
[1777329867310,65.38,76998.28,0.3,0.0,0.0,0.0]
[1777329871339,65.38,76998.47,0.3,0.0,0.0,0.0]
[1777329876373,65.38,76997.84,0.3,0.0,0.0,0.0]
[1777329881409,65.38,76997.03,0.3,0.0,0.0,0.0]
[1777329886443,65.38,76997.2,0.3,0.0,0.0,0.0]
[1777329891479,65.38,76996.97,0.3,0.0,0.0,0.0]
[1777329896513,65.38,76990.64,0.3,0.0,0.0,0.0]
[1777329901548,65.38,76988.92,0.3,0.0,0.0,0.0]
[1777329905577,65.38,76998.96,0.3,0.0,0.0,0.0]
[1777329910612,65.38,77004.1,0.3,0.0,0.0,0.0]
[1777329915646,65.38,77006.24,0.3,0.0,0.0,0.0]
[1777329919679,65.38,77015.42,0.3,0.0,0.0,0.0]
[1777329920686,65.38,77026.05,0.3,0.0,0.0,0.0]
[1777329925721,65.38,77027.64,0.3,0.0,0.0,0.0]
[1777329930761,65.38,77029.31,0.3,0.0,0.0,0.0]
[1777329931767,65.38,77028.56,0.3,0.0,0.0,0.0]
[1777329936802,65.38,77026.87,0.3,0.0,0.0,0.0]
[1777329938817,65.38,77035.31,0.3,0.0,0.0,0.0]
[1777329944859,65.38,77034.89,0.3,0.0,0.0,0.0]
[1777329949893,65.38,77030.1,0.3,0.0,0.0,0.0]
[1777329954928,65.38,77021.7,0.3,0.0,0.0,0.0]
[1777329959963,65.38,77017.85,0.3,0.0,0.0,0.0]
[1777329965016,65.38,77024.5,0.3,0.0,0.0,0.0]
[1777329970045,65.38,77024.33,0.3,0.0,0.0,0.0]
[1777329975080,65.38,77022.53,0.3,0.0,0.0,0.0]
[1777329977097,65.38,77030.63,0.3,0.0,0.0,0.0]
[1777329982129,65.38,77031.19,0.3,0.0,0.0,0.0]
[1777329987164,65.38,77034.62,0.3,0.0,0.0,0.0]
[1777329991193,65.38,77035.13,0.3,0.0,0.0,0.0]
[1777329996229,65.38,77038.48,0.3,0.0,0.0,0.0]
[1777330001264,65.38,77037.23,0.3,0.0,0.0,0.0]
[1777330006299,65.38,77031.46,0.3,0.0,0.0,0.0]
[1777330011334,65.38,77031.13,0.3,0.0,0.0,0.0]
[1777330016368,65.38,77031.45,0.3,0.0,0.0,0.0]
[1777330021403,65.38,77035.06,0.3,0.0,0.0,0.0]
[1777330026440,65.38,77037.22,0.3,0.0,0.0,0.0]
[1777330031475,65.38,77040.0,0.3,0.0,0.0,0.0]
[1777330036510,65.38,77038.25,0.3,0.0,0.0,0.0]
[1777330041544,65.38,77039.87,0.3,0.0,0.0,0.0]
[1777330046581,65.38,77041.41,0.3,0.0,0.0,0.0]
[1777330051615,65.38,77040.98,0.3,0.0,0.0,0.0]
[1777330056650,65.38,77041.21,0.3,0.0,0.0,0.0]
[1777330061685,65.38,77044.47,0.3,0.0,0.0,0.0]
[1777330066722,65.38,77043.21,0.3,0.0,0.0,0.0]
[1777330071755,65.38,77043.64,0.3,0.0,0.0,0.0]
[1777330076791,65.38,77043.5,0.3,0.0,0.0,0.0]
[1777330081826,65.38,77043.85,0.3,0.0,0.0,0.0]
[1777330086860,65.38,77044.23,0.3,0.0,0.0,0.0]
[1777330091901,65.38,77040.39,0.3,0.0,0.0,0.0]
[1777330096936,65.38,77039.57,0.3,0.0,0.0,0.0]
[1777330101972,65.38,77040.6,0.3,0.0,0.0,0.0]
[1777330107006,65.38,77044.04,0.3,0.0,0.0,0.0]
[1777330111037,65.38,77044.82,0.3,0.0,0.0,0.0]
[1777330116073,65.38,77043.1,0.3,0.0,0.0,0.0]
[1777330121108,65.38,77041.91,0.3,0.0,0.0,0.0]
[1777330128156,65.38,77039.75,0.3,0.0,0.0,0.0]
[1777330133191,65.38,77040.12,0.3,0.0,0.0,0.0]
[1777330138228,65.38,77040.69,0.3,0.0,0.0,0.0]
[1777330143263,65.38,77044.17,0.3,0.0,0.0,0.0]
[1777330148298,65.38,77044.98,0.3,0.0,0.0,0.0]
[1777330153333,65.38,77044.74,0.3,0.0,0.0,0.0]
[1777330158369,65.38,77045.05,0.3,0.0,0.0,0.0]
[1777330163404,65.38,77040.36,0.3,0.0,0.0,0.0]
[1777330168438,65.38,77038.3,0.3,0.0,0.0,0.0]
[1777330171459,65.38,77038.54,0.3,0.0,0.0,0.0]
[1777330175488,65.38,77047.83,0.3,0.0,0.0,0.0]
[1777330180523,65.38,77049.23,0.3,0.0,0.0,0.0]
[1777330185558,65.38,77050.31,0.3,0.0,0.0,0.0]
[1777330190593,65.38,77052.26,0.3,0.0,0.0,0.0]
[1777330195628,65.38,77054.97,0.3,0.0,0.0,0.0]
[1777330200663,65.38,77055.42,0.3,0.0,0.0,0.0]
[1777330205700,65.38,77050.6,0.3,0.0,0.0,0.0]
[1777330211742,65.38,77050.3,0.3,0.0,0.0,0.0]
[1777330216780,65.38,77041.39,0.3,0.0,0.0,0.0]
[1777330221812,65.38,77038.36,0.3,0.0,0.0,0.0]
[1777330225840,65.38,77027.1,0.3,0.0,0.0,0.0]
[1777330230875,65.38,77021.27,0.3,0.0,0.0,0.0]
[1777330231882,65.38,77021.39,0.3,0.0,0.0,0.0]
[1777330236917,65.38,77023.55,0.3,0.0,0.0,0.0]
[1777330241961,65.38,77028.61,0.3,0.0,0.0,0.0]
[1777330246996,65.38,77030.88,0.3,0.0,0.0,0.0]
[1777330253037,65.38,77031.4,0.3,0.0,0.0,0.0]
[1777330258072,65.38,77035.93,0.3,0.0,0.0,0.0]
[1777330263109,65.38,77033.76,0.3,0.0,0.0,0.0]
[1777330268145,65.38,77034.37,0.3,0.0,0.0,0.0]
[1777330273178,65.38,77034.11,0.3,0.0,0.0,0.0]
[1777330278214,65.38,77033.69,0.3,0.0,0.0,0.0]
[1777330283251,65.38,77033.93,0.3,0.0,0.0,0.0]
[1777330288286,65.38,77028.01,0.3,0.0,0.0,0.0]
[1777330291306,65.38,77030.01,0.3,0.0,0.0,0.0]
[1777330294328,65.38,77029.9,0.3,0.0,0.0,0.0]
[1777330296342,65.38,77030.05,0.3,0.0,0.0,0.0]
[1777330301376,65.38,77030.11,0.3,0.0,0.0,0.0]
[1777330306411,65.38,77029.78,0.3,0.0,0.0,0.0]
[1777330311446,65.38,77029.17,0.3,0.0,0.0,0.0]
[1777330316481,65.38,77029.48,0.3,0.0,0.0,0.0]
[1777330319503,65.38,77020.44,0.3,0.0,0.0,0.0]
[1777330321517,65.38,77012.34,0.3,0.0,0.0,0.0]
[1777330326554,65.38,77009.16,0.3,0.0,0.0,0.0]
[1777330332663,65.38,77009.28,0.3,0.0,0.0,0.0]
[1777330338635,65.38,77009.82,0.3,0.0,0.0,0.0]
[1777330342664,65.38,77019.09,0.3,0.0,0.0,0.0]
[1777330344677,65.38,77026.84,0.3,0.0,0.0,0.0]
[1777330349713,65.38,77028.84,0.3,0.0,0.0,0.0]
[1777330351726,65.38,77029.23,0.3,0.0,0.0,0.0]
[1777330356762,65.38,77031.26,0.3,0.0,0.0,0.0]
[1777330361796,65.38,77032.68,0.3,0.0,0.0,0.0]
[1777330366832,65.38,77035.01,0.3,0.0,0.0,0.0]
[1777330371866,65.38,77035.34,0.3,0.0,0.0,0.0]
[1777330378915,65.38,77034.64,0.3,0.0,0.0,0.0]
[1777330383950,65.38,77035.94,0.3,0.0,0.0,0.0]
[1777330388986,65.38,77035.42,0.3,0.0,0.0,0.0]
[1777330394021,65.38,77042.44,0.3,0.0,0.0,0.0]
[1777330399056,65.38,77042.6,0.3,0.0,0.0,0.0]
[1777330409126,65.38,77043.94,0.3,0.0,0.0,0.0]
[1777330411140,65.38,77044.19,0.3,0.0,0.0,0.0]
[1777330416175,65.38,77045.16,0.3,0.0,0.0,0.0]
[1777330420203,65.38,77055.19,0.3,0.0,0.0,0.0]
[1777330425238,65.38,77057.98,0.3,0.0,0.0,0.0]
[1777330430275,65.38,77060.82,0.3,0.0,0.0,0.0]
[1777330435308,65.38,77061.38,0.3,0.0,0.0,0.0]
[1777330441350,65.38,77061.52,0.3,0.0,0.0,0.0]
[1777330446385,65.38,77061.83,0.3,0.0,0.0,0.0]
[1777330451421,65.38,77062.2,0.3,0.0,0.0,0.0]
[1777330456455,65.38,77061.53,0.3,0.0,0.0,0.0]
[1777330461490,65.38,77062.95,0.3,0.0,0.0,0.0]
[1777330466525,65.38,77062.45,0.3,0.0,0.0,0.0]
[1777330471560,65.38,77063.27,0.3,0.0,0.0,0.0]
[1777330477603,65.38,77062.96,0.3,0.0,0.0,0.0]
[1777330482637,65.38,77063.77,0.3,0.0,0.0,0.0]
[1777330489686,65.38,77063.95,0.3,0.0,0.0,0.0]
[1777330494721,65.38,77064.43,0.3,0.0,0.0,0.0]
[1777330499757,65.38,77066.38,0.3,0.0,0.0,0.0]
[1777330504796,65.38,77064.32,0.3,0.0,0.0,0.0]
[1777330509833,65.38,77061.33,0.3,0.0,0.0,0.0]
[1777330515875,65.38,77060.85,0.3,0.0,0.0,0.0]
[1777330520910,65.38,77058.6,0.3,0.0,0.0,0.0]
[1777330525944,65.38,77056.53,0.3,0.0,0.0,0.0]
[1777330531986,65.38,77055.76,0.3,0.0,0.0,0.0]
[1777330538030,65.38,77054.26,0.3,0.0,0.0,0.0]
[1777330543064,65.38,77054.07,0.3,0.0,0.0,0.0]
[1777330553137,65.38,77053.61,0.3,0.0,0.0,0.0]
[1777330557165,65.38,77063.94,0.3,0.0,0.0,0.0]
[1777330562199,65.38,77060.79,0.3,0.0,0.0,0.0]
[1777330567234,65.38,77056.79,0.3,0.0,0.0,0.0]
[1777330572269,65.38,77053.34,0.3,0.0,0.0,0.0]
[1777330577305,65.38,77048.74,0.3,0.0,0.0,0.0]
[1777330582340,65.38,77047.93,0.3,0.0,0.0,0.0]
[1777330587376,65.38,77049.96,0.3,0.0,0.0,0.0]
[1777330592409,65.38,77054.79,0.3,0.0,0.0,0.0]
[1777330597446,65.38,77057.23,0.3,0.0,0.0,0.0]
[1777330602480,65.38,77056.61,0.3,0.0,0.0,0.0]
[1777330608523,65.38,77057.54,0.3,0.0,0.0,0.0]
[1777330613557,65.38,77051.5,0.3,0.0,0.0,0.0]
[1777330618592,65.38,77052.09,0.3,0.0,0.0,0.0]
[1777330624634,65.38,77051.05,0.3,0.0,0.0,0.0]
[1777330629671,65.38,77052.22,0.3,0.0,0.0,0.0]
[1777330634705,65.38,77050.88,0.3,0.0,0.0,0.0]
[1777330639741,65.38,77051.68,0.3,0.0,0.0,0.0]
[1777330644776,65.38,77053.1,0.3,0.0,0.0,0.0]
[1777330649811,65.38,77053.08,0.3,0.0,0.0,0.0]
[1777330651825,65.38,77054.54,0.3,0.0,0.0,0.0]
[1777330656859,65.38,77055.1,0.3,0.0,0.0,0.0]
[1777330661895,65.38,77057.05,0.3,0.0,0.0,0.0]
[1777330666930,65.38,77058.41,0.3,0.0,0.0,0.0]
[1777330671964,65.38,77063.48,0.3,0.0,0.0,0.0]
[1777330676999,65.38,77063.75,0.3,0.0,0.0,0.0]
[1777330682034,65.38,77064.56,0.3,0.0,0.0,0.0]
[1777330687070,65.38,77062.08,0.3,0.0,0.0,0.0]
[1777330692105,65.38,77058.77,0.3,0.0,0.0,0.0]
[1777330697139,65.38,77059.57,0.3,0.0,0.0,0.0]
[1777330702174,65.38,77059.57,0.3,0.0,0.0,0.0]
[1777330707210,65.38,77060.83,0.3,0.0,0.0,0.0]
[1777330712245,65.38,77064.25,0.3,0.0,0.0,0.0]
[1777330717280,65.38,77063.89,0.3,0.0,0.0,0.0]
[1777330722314,65.38,77063.87,0.3,0.0,0.0,0.0]
[1777330727350,65.38,77063.25,0.3,0.0,0.0,0.0]
[1777330732385,65.38,77062.71,0.3,0.0,0.0,0.0]
[1777330737419,65.38,77063.83,0.3,0.0,0.0,0.0]
[1777330742454,65.38,77062.92,0.3,0.0,0.0,0.0]
[1777330747490,65.38,77060.45,0.3,0.0,0.0,0.0]
[1777330752525,65.38,77058.2,0.3,0.0,0.0,0.0]
[1777330757560,65.38,77058.36,0.3,0.0,0.0,0.0]
[1777330763608,65.38,77058.39,0.3,0.0,0.0,0.0]
[1777330768636,65.38,77058.47,0.3,0.0,0.0,0.0]
[1777330769644,65.38,77046.92,0.3,0.0,0.0,0.0]
[1777330771658,65.38,77044.81,0.3,0.0,0.0,0.0]
[1777330776293,65.38,77045.8,0.3,0.0,0.0,0.0]
[1777330776343,65.38,77046.45,0.3,0.0,0.0,0.0]
[1777330781728,65.38,77046.84,0.3,0.0,0.0,0.0]
[1777330784384,65.38,77046.44,0.3,0.0,0.0,0.0]
[1777330784428,65.38,77046.29,0.3,0.0,0.0,0.0]
[1777330789786,65.38,77047.3,0.3,0.0,0.0,0.0]
[1777330794821,65.38,77045.48,0.3,0.0,0.0,0.0]
[1777330799858,65.38,77055.63,0.3,0.0,0.0,0.0]
[1777330801880,65.38,77043.96,0.3,0.0,0.0,0.0]
[1777330802887,65.38,77023.47,0.3,0.0,0.0,0.0]
[1777330804900,65.38,77035.04,0.3,0.0,0.0,0.0]
[1777330809936,65.38,77039.54,0.3,0.0,0.0,0.0]
[1777330812956,65.38,77047.0,0.3,0.0,0.0,0.0]
[1777330814971,65.38,77056.48,0.3,0.0,0.0,0.0]
[1777330820014,65.38,77061.73,0.3,0.0,0.0,0.0]
[1777330825052,65.38,77064.45,0.3,0.0,0.0,0.0]
[1777330831087,65.38,77065.45,0.3,0.0,0.0,0.0]
[1777330836178,65.38,77065.94,0.3,0.0,0.0,0.0]
[1777330846249,65.38,77065.72,0.3,0.0,0.0,0.0]
[1777330852238,65.38,77064.94,0.3,0.0,0.0,0.0]
[1777330858281,65.38,77067.21,0.3,0.0,0.0,0.0]
[1777330863315,65.38,77070.83,0.3,0.0,0.0,0.0]
[1777330868350,65.38,77075.73,0.3,0.0,0.0,0.0]
[1777330873387,65.38,77075.6,0.3,0.0,0.0,0.0]
[1777330878421,65.38,77077.26,0.3,0.0,0.0,0.0]
[1777330883457,65.38,77079.34,0.3,0.0,0.0,0.0]
[1777330888492,65.38,77078.04,0.3,0.0,0.0,0.0]
[1777330891514,65.38,77069.66,0.3,0.0,0.0,0.0]
[1777330896547,65.38,77067.11,0.3,0.0,0.0,0.0]
[1777330901582,65.38,77066.31,0.3,0.0,0.0,0.0]
[1777330906618,65.38,77065.05,0.3,0.0,0.0,0.0]
[1777330911653,65.38,77063.79,0.3,0.0,0.0,0.0]
[1777330916687,65.38,77064.66,0.3,0.0,0.0,0.0]
[1777330921722,65.38,77065.78,0.3,0.0,0.0,0.0]
[1777330926757,65.38,77065.53,0.3,0.0,0.0,0.0]
[1777330931794,65.38,77062.5,0.3,0.0,0.0,0.0]
[1777330936885,65.38,77058.45,0.3,0.0,0.0,0.0]
[1777330943876,65.38,77058.86,0.3,0.0,0.0,0.0]
[1777330945892,65.38,77050.99,0.3,0.0,0.0,0.0]
[1777330947905,65.38,77041.26,0.3,0.0,0.0,0.0]
[1777330950926,65.38,77032.21,0.3,0.0,0.0,0.0]
[1777330952733,65.38,77032.21,0.3,0.0,0.0,0.0]
[1777330951935,65.38,77032.06,0.3,0.0,0.0,0.0]
[1777330953675,65.38,77032.06,0.3,0.0,0.0,0.0]
[1777330958983,65.38,77024.32,0.3,0.0,0.0,0.0]
[1777330964019,65.38,77019.42,0.3,0.0,0.0,0.0]
[1777330969053,65.38,77023.97,0.3,0.0,0.0,0.0]
[1777330974091,65.38,77025.79,0.3,0.0,0.0,0.0]
[1777330979124,65.38,77027.01,0.3,0.0,0.0,0.0]
[1777330984158,65.38,77026.12,0.3,0.0,0.0,0.0]
[1777330989193,65.38,77037.74,0.3,0.0,0.0,0.0]
[1777330994229,65.38,77040.53,0.3,0.0,0.0,0.0]
[1777330999265,65.38,77041.43,0.3,0.0,0.0,0.0]
[1777331004299,65.38,77042.57,0.3,0.0,0.0,0.0]
[1777331009334,65.38,77042.18,0.3,0.0,0.0,0.0]
[1777331011348,65.38,77041.87,0.3,0.0,0.0,0.0]
[1777331016383,65.38,77042.24,0.3,0.0,0.0,0.0]
[1777331022426,65.38,77051.37,0.3,0.0,0.0,0.0]
[1777331027528,65.38,77051.44,0.3,0.0,0.0,0.0]
[1777331033503,65.38,77051.67,0.3,0.0,0.0,0.0]
[1777331038538,65.38,77052.45,0.3,0.0,0.0,0.0]
[1777331043573,65.38,77057.91,0.3,0.0,0.0,0.0]
[1777331049614,65.38,77058.78,0.3,0.0,0.0,0.0]
[1777331056663,65.38,77057.85,0.3,0.0,0.0,0.0]
[1777331061698,65.38,77057.72,0.3,0.0,0.0,0.0]
[1777331066734,65.38,77053.55,0.3,0.0,0.0,0.0]
[1777331071769,65.38,77053.85,0.3,0.0,0.0,0.0]
[1777331076804,65.38,77053.86,0.3,0.0,0.0,0.0]
[1777331082845,65.38,77053.67,0.3,0.0,0.0,0.0]
[1777331087880,65.38,77053.25,0.3,0.0,0.0,0.0]
[1777331092915,65.38,77053.52,0.3,0.0,0.0,0.0]
[1777331098021,65.38,77053.22,0.3,0.0,0.0,0.0]
[1777331103992,65.38,77053.29,0.3,0.0,0.0,0.0]
[1777331111041,65.38,77054.04,0.3,0.0,0.0,0.0]
[1777331118090,65.38,77054.44,0.3,0.0,0.0,0.0]
[1777331123125,65.38,77054.38,0.3,0.0,0.0,0.0]
[1777331128161,65.38,77054.13,0.3,0.0,0.0,0.0]
[1777331131182,65.38,77054.19,0.3,0.0,0.0,0.0]
[1777331136217,65.38,77056.91,0.3,0.0,0.0,0.0]
[1777331141327,65.38,77056.25,0.3,0.0,0.0,0.0]
[1777331147369,65.38,77056.32,0.3,0.0,0.0,0.0]
[1777331151537,65.38,77056.25,0.3,0.0,0.0,0.0]
[1777331151608,65.38,77054.47,0.3,0.0,0.0,0.0]
[1777331157440,65.38,77054.32,0.3,0.0,0.0,0.0]
[1777331158326,65.38,77054.32,0.3,0.0,0.0,0.0]
[1777331158446,65.38,77054.48,0.3,0.0,0.0,0.0]
[1777331163482,65.38,77055.54,0.3,0.0,0.0,0.0]
[1777331168516,65.38,77055.36,0.3,0.0,0.0,0.0]
[1777331173551,65.38,77055.31,0.3,0.0,0.0,0.0]
[1777331178588,65.38,77051.81,0.3,0.0,0.0,0.0]
[1777331183621,65.38,77052.06,0.3,0.0,0.0,0.0]
[1777331188656,65.38,77051.66,0.3,0.0,0.0,0.0]
[1777331191677,65.38,77052.8,0.3,0.0,0.0,0.0]
[1777331196713,65.38,77052.91,0.3,0.0,0.0,0.0]
[1777331201747,65.38,77052.26,0.3,0.0,0.0,0.0]
[1777331206782,65.38,77052.19,0.3,0.0,0.0,0.0]
[1777331211818,65.38,77052.25,0.3,0.0,0.0,0.0]
[1777331216853,65.38,77054.01,0.3,0.0,0.0,0.0]
[1777331221888,65.38,77054.1,0.3,0.0,0.0,0.0]
[1777331226922,65.38,77057.2,0.3,0.0,0.0,0.0]
[1777331231957,65.38,77057.49,0.3,0.0,0.0,0.0]
[1777331237999,65.38,77058.23,0.3,0.0,0.0,0.0]
[1777331244042,65.38,77058.01,0.3,0.0,0.0,0.0]
[1777331249086,65.38,77058.2,0.3,0.0,0.0,0.0]
[1777331251093,65.38,77058.52,0.3,0.0,0.0,0.0]
[1777331256130,65.38,77057.57,0.3,0.0,0.0,0.0]
[1777331261161,65.38,77058.27,0.3,0.0,0.0,0.0]
[1777331266196,65.38,77058.98,0.3,0.0,0.0,0.0]
[1777331271231,65.38,77059.79,0.3,0.0,0.0,0.0]
[1777331279296,65.38,77060.39,0.3,0.0,0.0,0.0]
[1777331284323,65.38,77056.42,0.3,0.0,0.0,0.0]
[1777331289366,65.38,77056.01,0.3,0.0,0.0,0.0]
[1777331294393,65.38,77054.0,0.3,0.0,0.0,0.0]
[1777331299436,65.38,77054.1,0.3,0.0,0.0,0.0]
[1777331304463,65.38,77054.89,0.3,0.0,0.0,0.0]
[1777331309510,65.38,77054.66,0.3,0.0,0.0,0.0]
[1777331311513,65.38,77054.82,0.3,0.0,0.0,0.0]
[1777331316548,65.38,77054.47,0.3,0.0,0.0,0.0]
[1777331321583,65.38,77054.01,0.3,0.0,0.0,0.0]
[1777331327625,65.38,77054.84,0.3,0.0,0.0,0.0]
[1777331331653,65.38,77045.94,0.3,0.0,0.0,0.0]
[1777331336688,65.38,77043.75,0.3,0.0,0.0,0.0]
[1777331342730,65.38,77043.46,0.3,0.0,0.0,0.0]
[1777331348773,65.38,77037.78,0.3,0.0,0.0,0.0]
[1777331352800,65.38,77037.27,0.3,0.0,0.0,0.0]
[1777331357835,65.38,77029.11,0.3,0.0,0.0,0.0]
[1777331361863,65.38,77021.84,0.3,0.0,0.0,0.0]
[1777331366898,65.38,77016.86,0.3,0.0,0.0,0.0]
[1777331371933,65.38,77013.68,0.3,0.0,0.0,0.0]
[1777331376969,65.38,77009.99,0.3,0.0,0.0,0.0]
[1777331382003,65.38,77001.93,0.3,0.0,0.0,0.0]
[1777331387038,65.38,77004.19,0.3,0.0,0.0,0.0]
[1777331392074,65.38,77005.1,0.3,0.0,0.0,0.0]
[1777331397111,65.38,77004.81,0.3,0.0,0.0,0.0]
[1777331402145,65.38,77005.24,0.3,0.0,0.0,0.0]
[1777331407180,65.38,77005.68,0.3,0.0,0.0,0.0]
[1777331412216,65.38,77006.77,0.3,0.0,0.0,0.0]
[1777331419265,65.38,77012.4,0.3,0.0,0.0,0.0]
[1777331428328,65.38,77013.89,0.3,0.0,0.0,0.0]
[1777331432357,65.38,77013.93,0.3,0.0,0.0,0.0]
[1777331440422,65.38,77014.51,0.3,0.0,0.0,0.0]
[1777331445448,65.38,77015.0,0.3,0.0,0.0,0.0]
[1777331450485,65.38,77014.16,0.3,0.0,0.0,0.0]
[1777331456526,65.38,77014.58,0.3,0.0,0.0,0.0]
[1777331461567,65.38,77015.58,0.3,0.0,0.0,0.0]
[1777331463578,65.38,77040.83,0.3,0.0,0.0,0.0]
[1777331468613,65.38,77045.74,0.3,0.0,0.0,0.0]
[1777331473649,65.38,77038.8,0.3,0.0,0.0,0.0]
[1777331478683,65.38,77036.57,0.3,0.0,0.0,0.0]
[1777331485733,65.38,77036.26,0.3,0.0,0.0,0.0]
[1777331490769,65.38,77040.99,0.3,0.0,0.0,0.0]
[1777331491775,65.38,77041.86,0.3,0.0,0.0,0.0]
[1777331496810,65.38,77045.64,0.3,0.0,0.0,0.0]
[1777331506882,65.38,77045.33,0.3,0.0,0.0,0.0]
[1777331511915,65.38,77043.76,0.3,0.0,0.0,0.0]
[1777331516950,65.38,77045.27,0.3,0.0,0.0,0.0]
[1777331521984,65.38,77045.48,0.3,0.0,0.0,0.0]
[1777331523998,65.38,77036.49,0.3,0.0,0.0,0.0]
[1777331529033,65.38,77034.8,0.3,0.0,0.0,0.0]
[1777331534068,65.38,77034.19,0.3,0.0,0.0,0.0]
[1777331539103,65.38,77030.77,0.3,0.0,0.0,0.0]
[1777331544139,65.38,77031.99,0.3,0.0,0.0,0.0]
[1777331549174,65.38,77032.01,0.3,0.0,0.0,0.0]
[1777331551187,65.38,77032.31,0.3,0.0,0.0,0.0]
[1777331556222,65.38,77032.36,0.3,0.0,0.0,0.0]
[1777331561257,65.38,77030.84,0.3,0.0,0.0,0.0]
[1777331566293,65.38,77030.69,0.3,0.0,0.0,0.0]
[1777331571328,65.38,77030.89,0.3,0.0,0.0,0.0]
[1777331576362,65.38,77032.19,0.3,0.0,0.0,0.0]
[1777331581398,65.38,77033.46,0.3,0.0,0.0,0.0]
[1777331586432,65.38,77034.31,0.3,0.0,0.0,0.0]
[1777331591467,65.38,77033.23,0.3,0.0,0.0,0.0]
[1777331596503,65.38,77034.23,0.3,0.0,0.0,0.0]
[1777331601540,65.38,77034.85,0.3,0.0,0.0,0.0]
[1777331606574,65.38,77034.6,0.3,0.0,0.0,0.0]
[1777331611614,65.38,77034.63,0.3,0.0,0.0,0.0]
[1777331616648,65.38,77034.72,0.3,0.0,0.0,0.0]
[1777331621694,65.38,77034.46,0.3,0.0,0.0,0.0]
[1777331626721,65.38,77033.48,0.3,0.0,0.0,0.0]
[1777331629823,65.38,77034.63,0.3,0.0,0.0,0.0]
[1777331629832,65.38,77034.09,0.3,0.0,0.0,0.0]
[1777331635781,65.38,77035.21,0.3,0.0,0.0,0.0]
[1777331637352,65.38,77035.21,0.3,0.0,0.0,0.0]
[1777331637370,65.38,77035.21,0.3,0.0,0.0,0.0]
[1777331642834,65.38,77035.47,0.3,0.0,0.0,0.0]
[1777331649880,65.38,77034.88,0.3,0.0,0.0,0.0]
[1777331654914,65.38,77034.75,0.3,0.0,0.0,0.0]
[1777331659949,65.38,77034.33,0.3,0.0,0.0,0.0]
[1777331664985,65.38,77034.23,0.3,0.0,0.0,0.0]
[1777331670019,65.38,77033.17,0.3,0.0,0.0,0.0]
[1777331672033,65.38,77033.09,0.3,0.0,0.0,0.0]
[1777331677069,65.38,77027.31,0.3,0.0,0.0,0.0]
[1777331682103,65.38,77027.2,0.3,0.0,0.0,0.0]
[1777331687138,65.38,77026.18,0.3,0.0,0.0,0.0]
[1777331692188,65.38,77025.75,0.3,0.0,0.0,0.0]
[1777331698215,65.38,77025.23,0.3,0.0,0.0,0.0]
[1777331703250,65.38,77024.12,0.3,0.0,0.0,0.0]
[1777331708286,65.38,77026.34,0.3,0.0,0.0,0.0]
[1777331711306,65.38,77033.51,0.3,0.0,0.0,0.0]
[1777331716342,65.38,77035.79,0.3,0.0,0.0,0.0]
[1777331721376,65.38,77036.03,0.3,0.0,0.0,0.0]
[1777331726411,65.38,77037.18,0.3,0.0,0.0,0.0]
[1777331730440,65.38,77045.14,0.3,0.0,0.0,0.0]
[1777331731446,65.38,77046.52,0.3,0.0,0.0,0.0]
[1777331736482,65.38,77048.22,0.3,0.0,0.0,0.0]
[1777331742523,65.38,77051.75,0.3,0.0,0.0,0.0]
[1777331747559,65.38,77056.13,0.3,0.0,0.0,0.0]
[1777331752610,65.38,77057.18,0.3,0.0,0.0,0.0]
[1777331757630,65.38,77057.74,0.3,0.0,0.0,0.0]
[1777331762664,65.38,77057.63,0.3,0.0,0.0,0.0]
[1777331767699,65.38,77058.97,0.3,0.0,0.0,0.0]
[1777331771727,65.38,77070.37,0.3,0.0,0.0,0.0]
[1777331776762,65.38,77077.86,0.3,0.0,0.0,0.0]
[1777331782830,65.38,77078.28,0.3,0.0,0.0,0.0]
[1777331788845,65.38,77078.38,0.3,0.0,0.0,0.0]
[1777331791866,65.38,77078.22,0.3,0.0,0.0,0.0]
[1777331796901,65.38,77077.99,0.3,0.0,0.0,0.0]
[1777331801936,65.38,77078.02,0.3,0.0,0.0,0.0]
[1777331806971,65.38,77078.87,0.3,0.0,0.0,0.0]
[1777331809995,65.38,77122.82,0.3,0.0,0.0,0.0]
[1777331811003,65.38,77132.35,0.3,0.0,0.0,0.0]
[1777331816036,65.38,77125.87,0.3,0.0,0.0,0.0]
[1777331821069,65.38,77126.79,0.3,0.0,0.0,0.0]
[1777331823114,65.38,77136.95,0.3,0.0,0.0,0.0]
[1777331828602,65.38,77135.71,0.3,0.0,0.0,0.0]
[1777331828657,65.38,77137.96,0.3,0.0,0.0,0.0]
[1777331831145,65.38,77171.9,0.3,0.0,0.0,0.0]
[1777331832150,65.38,77182.64,0.3,0.0,0.0,0.0]
[1777331834165,65.38,77170.32,0.3,0.0,0.0,0.0]
[1777331835177,65.38,77158.24,0.3,0.0,0.0,0.0]
[1777331836533,65.38,77158.24,0.3,0.0,0.0,0.0]
[1777331836564,65.38,77156.58,0.3,0.0,0.0,0.0]
[1777331839215,65.38,77163.82,0.3,0.0,0.0,0.0]
[1777331844249,65.38,77162.67,0.3,0.0,0.0,0.0]
[1777331849285,65.38,77157.09,0.3,0.0,0.0,0.0]
[1777331851298,65.38,77156.64,0.3,0.0,0.0,0.0]
[1777331853312,65.38,77123.23,0.3,0.0,0.0,0.0]
[1777331854322,65.38,77109.11,0.3,0.0,0.0,0.0]
[1777331859356,65.38,77114.75,0.3,0.0,0.0,0.0]
[1777331864390,65.38,77110.15,0.3,0.0,0.0,0.0]
[1777331869425,65.38,77109.72,0.3,0.0,0.0,0.0]
[1777331874459,65.38,77110.04,0.3,0.0,0.0,0.0]
[1777331879496,65.38,77108.92,0.3,0.0,0.0,0.0]
[1777331884532,65.38,77106.62,0.3,0.0,0.0,0.0]
[1777331886739,65.38,77106.66,0.3,0.0,0.0,0.0]
[1777331887583,65.38,77106.75,0.3,0.0,0.0,0.0]
[1777331888126,65.38,77106.75,0.3,0.0,0.0,0.0]
[1777331888589,65.38,77107.22,0.3,0.0,0.0,0.0]
[1777331893617,65.38,77109.25,0.3,0.0,0.0,0.0]
[1777331898660,65.38,77109.05,0.3,0.0,0.0,0.0]
[1777331903696,65.38,77109.11,0.3,0.0,0.0,0.0]
[1777331908730,65.38,77108.96,0.3,0.0,0.0,0.0]
[1777331911751,65.38,77108.47,0.3,0.0,0.0,0.0]
[1777331916786,65.38,77109.17,0.3,0.0,0.0,0.0]
[1777331921820,65.38,77108.05,0.3,0.0,0.0,0.0]
[1777331926855,65.38,77108.38,0.3,0.0,0.0,0.0]
[1777331931890,65.38,77109.51,0.3,0.0,0.0,0.0]
[1777331936925,65.38,77113.37,0.3,0.0,0.0,0.0]
[1777331941961,65.38,77113.9,0.3,0.0,0.0,0.0]
[1777331946998,65.38,77114.24,0.3,0.0,0.0,0.0]
[1777331952033,65.38,77110.91,0.3,0.0,0.0,0.0]
[1777331957067,65.38,77111.3,0.3,0.0,0.0,0.0]
[1777331962105,65.38,77112.55,0.3,0.0,0.0,0.0]
[1777331967139,65.38,77112.95,0.3,0.0,0.0,0.0]
[1777331973181,65.38,77112.93,0.3,0.0,0.0,0.0]
[1777331979225,65.38,77112.63,0.3,0.0,0.0,0.0]
[1777331984261,65.38,77112.92,0.3,0.0,0.0,0.0]
[1777331989296,65.38,77113.15,0.3,0.0,0.0,0.0]
[1777331994322,65.38,77113.15,0.3,0.0,0.0,0.0]
[1777331999366,65.38,77114.01,0.3,0.0,0.0,0.0]
[1777332003394,65.38,77125.64,0.3,0.0,0.0,0.0]
[1777332006747,65.38,77128.36,0.3,0.0,0.0,0.0]
[1777332006849,65.38,77127.79,0.3,0.0,0.0,0.0]
[1777332007959,65.38,77127.79,0.3,0.0,0.0,0.0]
[1777332007970,65.38,77127.26,0.3,0.0,0.0,0.0]
[1777332014472,65.38,77128.02,0.3,0.0,0.0,0.0]
[1777332019506,65.38,77128.32,0.3,0.0,0.0,0.0]
[1777332024541,65.38,77124.25,0.3,0.0,0.0,0.0]
[1777332029577,65.38,77120.61,0.3,0.0,0.0,0.0]
[1777332031590,65.38,77121.47,0.3,0.0,0.0,0.0]
[1777332036627,65.38,77121.03,0.3,0.0,0.0,0.0]
[1777332041665,65.38,77121.12,0.3,0.0,0.0,0.0]
[1777332046697,65.38,77123.97,0.3,0.0,0.0,0.0]
[1777332051734,65.38,77128.51,0.3,0.0,0.0,0.0]
[1777332056779,65.38,77126.74,0.3,0.0,0.0,0.0]
[1777332063817,65.38,77125.38,0.3,0.0,0.0,0.0]
[1777332066192,65.38,77125.25,0.3,0.0,0.0,0.0]
[1777332066837,65.38,77125.25,0.3,0.0,0.0,0.0]
[1777332068055,65.38,77125.22,0.3,0.0,0.0,0.0]
[1777332068095,65.38,77125.71,0.3,0.0,0.0,0.0]
[1777332073887,65.38,77119.54,0.3,0.0,0.0,0.0]
[1777332078921,65.38,77117.95,0.3,0.0,0.0,0.0]
[1777332083955,65.38,77121.22,0.3,0.0,0.0,0.0]
[1777332088992,65.38,77120.78,0.3,0.0,0.0,0.0]
[1777332091005,65.38,77121.07,0.3,0.0,0.0,0.0]
[1777332096040,65.38,77121.83,0.3,0.0,0.0,0.0]
[1777332101079,65.38,77123.04,0.3,0.0,0.0,0.0]
[1777332106111,65.38,77127.09,0.3,0.0,0.0,0.0]
[1777332111146,65.38,77128.95,0.3,0.0,0.0,0.0]
[1777332116180,65.38,77130.23,0.3,0.0,0.0,0.0]
[1777332121216,65.38,77131.41,0.3,0.0,0.0,0.0]
[1777332126251,65.38,77131.99,0.3,0.0,0.0,0.0]
[1777332131286,65.38,77132.98,0.3,0.0,0.0,0.0]
[1777332136321,65.38,77133.5,0.3,0.0,0.0,0.0]
[1777332142362,65.38,77134.63,0.3,0.0,0.0,0.0]
[1777332145383,65.38,77144.38,0.3,0.0,0.0,0.0]
[1777332149412,65.38,77152.25,0.3,0.0,0.0,0.0]
[1777332151426,65.38,77153.23,0.3,0.0,0.0,0.0]
[1777332156460,65.38,77154.51,0.3,0.0,0.0,0.0]
[1777332161495,65.38,77154.8,0.3,0.0,0.0,0.0]
[1777332166532,65.38,77155.28,0.3,0.0,0.0,0.0]
[1777332171567,65.38,77153.99,0.3,0.0,0.0,0.0]
[1777332176603,65.38,77154.2,0.3,0.0,0.0,0.0]
[1777332180632,65.38,77144.68,0.3,0.0,0.0,0.0]
[1777332182645,65.38,77135.87,0.3,0.0,0.0,0.0]
[1777332187680,65.38,77135.78,0.3,0.0,0.0,0.0]
[1777332192716,65.38,77134.74,0.3,0.0,0.0,0.0]
[1777332197751,65.38,77135.35,0.3,0.0,0.0,0.0]
[1777332203793,65.38,77136.01,0.3,0.0,0.0,0.0]
[1777332208828,65.38,77134.63,0.3,0.0,0.0,0.0]
[1777332211848,65.38,77134.89,0.3,0.0,0.0,0.0]
[1777332216883,65.38,77134.18,0.3,0.0,0.0,0.0]
[1777332221919,65.38,77134.11,0.3,0.0,0.0,0.0]
[1777332226953,65.38,77136.52,0.3,0.0,0.0,0.0]
[1777332231988,65.38,77136.71,0.3,0.0,0.0,0.0]
[1777332237023,65.38,77134.64,0.3,0.0,0.0,0.0]
[1777332242059,65.38,77134.28,0.3,0.0,0.0,0.0]
[1777332251122,65.38,77134.4,0.3,0.0,0.0,0.0]
[1777332256162,65.38,77133.79,0.3,0.0,0.0,0.0]
[1777332261192,65.38,77132.17,0.3,0.0,0.0,0.0]
[1777332266245,65.38,77132.48,0.3,0.0,0.0,0.0]
[1777332271262,65.38,77132.98,0.3,0.0,0.0,0.0]
[1777332276297,65.38,77134.22,0.3,0.0,0.0,0.0]
[1777332281332,65.38,77135.32,0.3,0.0,0.0,0.0]
[1777332286368,65.38,77137.09,0.3,0.0,0.0,0.0]
[1777332290396,65.38,77129.46,0.3,0.0,0.0,0.0]
[1777332291403,65.38,77119.88,0.3,0.0,0.0,0.0]
[1777332296437,65.38,77120.95,0.3,0.0,0.0,0.0]
[1777332301473,65.38,77122.03,0.3,0.0,0.0,0.0]
[1777332306508,65.38,77122.86,0.3,0.0,0.0,0.0]
[1777332311543,65.38,77123.56,0.3,0.0,0.0,0.0]
[1777332315570,65.38,77131.49,0.3,0.0,0.0,0.0]
[1777332320605,65.38,77130.9,0.3,0.0,0.0,0.0]
[1777332325642,65.38,77126.32,0.3,0.0,0.0,0.0]
[1777332330677,65.38,77126.23,0.3,0.0,0.0,0.0]
[1777332331683,65.38,77125.99,0.3,0.0,0.0,0.0]
[1777332336719,65.38,77127.34,0.3,0.0,0.0,0.0]
[1777332341753,65.38,77127.51,0.3,0.0,0.0,0.0]
[1777332346806,65.38,77126.29,0.3,0.0,0.0,0.0]
[1777332351824,65.38,77125.1,0.3,0.0,0.0,0.0]
[1777332356859,65.38,77125.09,0.3,0.0,0.0,0.0]
[1777332361894,65.38,77126.44,0.3,0.0,0.0,0.0]
[1777332366928,65.38,77126.41,0.3,0.0,0.0,0.0]
[1777332371963,65.38,77124.79,0.3,0.0,0.0,0.0]
[1777332376998,65.38,77121.8,0.3,0.0,0.0,0.0]
[1777332382034,65.38,77120.24,0.3,0.0,0.0,0.0]
[1777332387069,65.38,77120.01,0.3,0.0,0.0,0.0]
[1777332391096,65.38,77122.06,0.3,0.0,0.0,0.0]
[1777332396133,65.38,77122.71,0.3,0.0,0.0,0.0]
[1777332401167,65.38,77122.62,0.3,0.0,0.0,0.0]
[1777332406202,65.38,77123.37,0.3,0.0,0.0,0.0]
[1777332411237,65.38,77123.45,0.3,0.0,0.0,0.0]
[1777332416272,65.38,77125.33,0.3,0.0,0.0,0.0]
[1777332421308,65.38,77126.19,0.3,0.0,0.0,0.0]
[1777332426342,65.38,77128.53,0.3,0.0,0.0,0.0]
[1777332431378,65.38,77127.21,0.3,0.0,0.0,0.0]
[1777332436414,65.38,77126.49,0.3,0.0,0.0,0.0]
[1777332441446,65.38,77126.35,0.3,0.0,0.0,0.0]
[1777332446482,65.38,77125.88,0.3,0.0,0.0,0.0]
[1777332451520,65.38,77123.14,0.3,0.0,0.0,0.0]
[1777332457580,65.38,77123.18,0.3,0.0,0.0,0.0]
[1777332462594,65.38,77118.37,0.3,0.0,0.0,0.0]
[1777332467629,65.38,77117.74,0.3,0.0,0.0,0.0]
[1777332474678,65.38,77117.21,0.3,0.0,0.0,0.0]
[1777332479722,65.38,77117.24,0.3,0.0,0.0,0.0]
[1777332484756,65.38,77117.83,0.3,0.0,0.0,0.0]
[1777332490799,65.38,77117.05,0.3,0.0,0.0,0.0]
[1777332495833,65.38,77117.13,0.3,0.0,0.0,0.0]
[1777332500868,65.38,77117.54,0.3,0.0,0.0,0.0]
[1777332505904,65.38,77115.01,0.3,0.0,0.0,0.0]
[1777332510939,65.38,77113.33,0.3,0.0,0.0,0.0]
[1777332511947,65.38,77114.26,0.3,0.0,0.0,0.0]
[1777332516982,65.38,77116.75,0.3,0.0,0.0,0.0]
[1777332522017,65.38,77116.06,0.3,0.0,0.0,0.0]
[1777332527051,65.38,77116.66,0.3,0.0,0.0,0.0]
[1777332534100,65.38,77115.97,0.3,0.0,0.0,0.0]
[1777332539136,65.38,77116.22,0.3,0.0,0.0,0.0]
[1777332545178,65.38,77116.12,0.3,0.0,0.0,0.0]
[1777332550212,65.38,77114.31,0.3,0.0,0.0,0.0]
[1777332555247,65.38,77114.49,0.3,0.0,0.0,0.0]
[1777332560283,65.38,77113.85,0.3,0.0,0.0,0.0]
[1777332565317,65.38,77113.99,0.3,0.0,0.0,0.0]
[1777332571360,65.38,77113.77,0.3,0.0,0.0,0.0]
[1777332578409,65.38,77114.59,0.3,0.0,0.0,0.0]
[1777332584451,65.38,77114.9,0.3,0.0,0.0,0.0]
[1777332590492,65.38,77115.35,0.3,0.0,0.0,0.0]
[1777332595527,65.38,77115.19,0.3,0.0,0.0,0.0]
[1777332600562,65.38,77116.56,0.3,0.0,0.0,0.0]
[1777332606604,65.38,77115.89,0.3,0.0,0.0,0.0]
[1777332612646,65.38,77116.11,0.3,0.0,0.0,0.0]
[1777332617684,65.38,77117.8,0.3,0.0,0.0,0.0]
[1777332619697,65.38,77125.57,0.3,0.0,0.0,0.0]
[1777332624732,65.38,77124.36,0.3,0.0,0.0,0.0]
[1777332629769,65.38,77123.08,0.3,0.0,0.0,0.0]
[1777332632790,65.38,77122.41,0.3,0.0,0.0,0.0]
[1777332637823,65.38,77122.51,0.3,0.0,0.0,0.0]
[1777332642858,65.38,77122.16,0.3,0.0,0.0,0.0]
[1777332647893,65.38,77123.43,0.3,0.0,0.0,0.0]
[1777332653937,65.38,77122.94,0.3,0.0,0.0,0.0]
[1777332658972,65.38,77122.82,0.3,0.0,0.0,0.0]
[1777332664012,65.38,77123.18,0.3,0.0,0.0,0.0]
[1777332669080,65.38,77123.02,0.3,0.0,0.0,0.0]
[1777332674081,65.38,77124.21,0.3,0.0,0.0,0.0]
[1777332679113,65.38,77124.48,0.3,0.0,0.0,0.0]
[1777332684149,65.38,77125.11,0.3,0.0,0.0,0.0]
[1777332689220,65.38,77124.94,0.3,0.0,0.0,0.0]
[1777332691197,65.38,77125.46,0.3,0.0,0.0,0.0]
[1777332693214,65.38,77136.44,0.3,0.0,0.0,0.0]
[1777332698246,65.38,77136.71,0.3,0.0,0.0,0.0]
[1777332703283,65.38,77137.62,0.3,0.0,0.0,0.0]
[1777332708317,65.38,77137.64,0.3,0.0,0.0,0.0]
[1777332713351,65.38,77138.93,0.3,0.0,0.0,0.0]
[1777332718386,65.38,77140.75,0.3,0.0,0.0,0.0]
[1777332723422,65.38,77145.36,0.3,0.0,0.0,0.0]
[1777332728457,65.38,77150.17,0.3,0.0,0.0,0.0]
[1777332733491,65.38,77154.07,0.3,0.0,0.0,0.0]
[1777332738527,65.38,77154.12,0.3,0.0,0.0,0.0]
[1777332739533,65.38,77165.76,0.3,0.0,0.0,0.0]
[1777332744569,65.38,77170.55,0.3,0.0,0.0,0.0]
[1777332749605,65.38,77173.27,0.3,0.0,0.0,0.0]
[1777332751617,65.38,77174.15,0.3,0.0,0.0,0.0]
[1777332756652,65.38,77175.57,0.3,0.0,0.0,0.0]
[1777332759675,65.38,77184.16,0.3,0.0,0.0,0.0]
[1777332764710,65.38,77188.89,0.3,0.0,0.0,0.0]
[1777332769743,65.38,77190.04,0.3,0.0,0.0,0.0]
[1777332774778,65.38,77191.01,0.3,0.0,0.0,0.0]
[1777332779816,65.38,77191.68,0.3,0.0,0.0,0.0]
[1777332784853,65.38,77193.26,0.3,0.0,0.0,0.0]
[1777332789888,65.38,77194.32,0.3,0.0,0.0,0.0]
[1777332794923,65.38,77194.02,0.3,0.0,0.0,0.0]
[1777332799967,65.38,77194.31,0.3,0.0,0.0,0.0]
[1777332801971,65.38,77183.55,0.3,0.0,0.0,0.0]
[1777332807005,65.38,77185.34,0.3,0.0,0.0,0.0]
[1777332811036,65.38,77186.17,0.3,0.0,0.0,0.0]
[1777332816070,65.38,77187.33,0.3,0.0,0.0,0.0]
[1777332821113,65.38,77187.5,0.3,0.0,0.0,0.0]
[1777332826149,65.38,77189.33,0.3,0.0,0.0,0.0]
[1777332831185,65.38,77189.26,0.3,0.0,0.0,0.0]
[1777332837226,65.38,77189.42,0.3,0.0,0.0,0.0]
[1777332842261,65.38,77190.85,0.3,0.0,0.0,0.0]
[1777332847297,65.38,77190.74,0.3,0.0,0.0,0.0]
[1777332849311,65.38,77198.71,0.3,0.0,0.0,0.0]
[1777332854346,65.38,77195.38,0.3,0.0,0.0,0.0]
[1777332860387,65.38,77195.55,0.3,0.0,0.0,0.0]
[1777332866430,65.38,77196.01,0.3,0.0,0.0,0.0]
[1777332871466,65.38,77195.92,0.3,0.0,0.0,0.0]
[1777332876500,65.38,77195.94,0.3,0.0,0.0,0.0]
[1777332882542,65.38,77195.51,0.3,0.0,0.0,0.0]
[1777332887577,65.38,77195.9,0.3,0.0,0.0,0.0]
[1777332892611,65.38,77196.04,0.3,0.0,0.0,0.0]
[1777332895635,65.38,77210.71,0.3,0.0,0.0,0.0]
[1777332896643,65.38,77219.44,0.3,0.0,0.0,0.0]
[1777332901677,65.38,77216.44,0.3,0.0,0.0,0.0]
[1777332906711,65.38,77210.07,0.3,0.0,0.0,0.0]
[1777332911747,65.38,77215.33,0.3,0.0,0.0,0.0]
[1777332916782,65.38,77217.37,0.3,0.0,0.0,0.0]
[1777332919803,65.38,77209.21,0.3,0.0,0.0,0.0]
[1777332924839,65.38,77208.64,0.3,0.0,0.0,0.0]
[1777332929872,65.38,77205.15,0.3,0.0,0.0,0.0]
[1777332931886,65.38,77205.08,0.3,0.0,0.0,0.0]
[1777332936922,65.38,77204.88,0.3,0.0,0.0,0.0]
[1777332941956,65.38,77204.7,0.3,0.0,0.0,0.0]
[1777332947998,65.38,77204.6,0.3,0.0,0.0,0.0]
[1777332953034,65.38,77202.9,0.3,0.0,0.0,0.0]
[1777332958069,65.38,77200.8,0.3,0.0,0.0,0.0]
[1777332963104,65.38,77196.06,0.3,0.0,0.0,0.0]
[1777332968138,65.38,77197.81,0.3,0.0,0.0,0.0]
[1777332973173,65.38,77198.41,0.3,0.0,0.0,0.0]
[1777332978209,65.38,77199.17,0.3,0.0,0.0,0.0]
[1777332986264,65.38,77199.29,0.3,0.0,0.0,0.0]
[1777332991301,65.38,77199.66,0.3,0.0,0.0,0.0]
[1777332996334,65.38,77200.3,0.3,0.0,0.0,0.0]
[1777333001421,65.38,77200.15,0.3,0.0,0.0,0.0]
[1777333007412,65.38,77199.72,0.3,0.0,0.0,0.0]
[1777333013456,65.38,77199.34,0.3,0.0,0.0,0.0]
[1777333017489,65.38,77208.43,0.3,0.0,0.0,0.0]
[1777333022526,65.38,77210.26,0.3,0.0,0.0,0.0]
[1777333024542,65.38,77218.47,0.3,0.0,0.0,0.0]
[1777333029575,65.38,77222.53,0.3,0.0,0.0,0.0]
[1777333034610,65.38,77221.46,0.3,0.0,0.0,0.0]
[1777333041702,65.38,77221.17,0.3,0.0,0.0,0.0]
[1777333046694,65.38,77210.3,0.3,0.0,0.0,0.0]
[1777333051729,65.38,77206.35,0.3,0.0,0.0,0.0]
[1777333056764,65.38,77206.29,0.3,0.0,0.0,0.0]
[1777333061842,65.38,77204.84,0.3,0.0,0.0,0.0]
[1777333067840,65.38,77205.22,0.3,0.0,0.0,0.0]
[1777333072876,65.38,77205.71,0.3,0.0,0.0,0.0]
[1777333077910,65.38,77205.75,0.3,0.0,0.0,0.0]
[1777333082946,65.38,77206.09,0.3,0.0,0.0,0.0]
[1777333087981,65.38,77211.37,0.3,0.0,0.0,0.0]
[1777333093019,65.38,77211.57,0.3,0.0,0.0,0.0]
[1777333098055,65.38,77208.44,0.3,0.0,0.0,0.0]
[1777333103090,65.38,77207.6,0.3,0.0,0.0,0.0]
[1777333109132,65.38,77208.18,0.3,0.0,0.0,0.0]
[1777333111145,65.38,77208.34,0.3,0.0,0.0,0.0]
[1777333116180,65.38,77208.52,0.3,0.0,0.0,0.0]
[1777333121216,65.38,77208.01,0.3,0.0,0.0,0.0]
[1777333127257,65.38,77207.95,0.3,0.0,0.0,0.0]
[1777333132292,65.38,77208.09,0.3,0.0,0.0,0.0]
[1777333137328,65.38,77215.2,0.3,0.0,0.0,0.0]
[1777333142362,65.38,77211.53,0.3,0.0,0.0,0.0]
[1777333147397,65.38,77208.75,0.3,0.0,0.0,0.0]
[1777333152434,65.38,77207.29,0.3,0.0,0.0,0.0]
[1777333157467,65.38,77207.08,0.3,0.0,0.0,0.0]
[1777333162503,65.38,77207.55,0.3,0.0,0.0,0.0]
[1777333167538,65.38,77208.52,0.3,0.0,0.0,0.0]
[1777333171566,65.38,77202.62,0.3,0.0,0.0,0.0]
[1777333176601,65.38,77205.25,0.3,0.0,0.0,0.0]
[1777333181636,65.38,77205.18,0.3,0.0,0.0,0.0]
[1777333186671,65.38,77205.12,0.3,0.0,0.0,0.0]
[1777333191714,65.38,77205.5,0.3,0.0,0.0,0.0]
[1777333196741,65.38,77204.78,0.3,0.0,0.0,0.0]
[1777333201777,65.38,77205.97,0.3,0.0,0.0,0.0]
[1777333205805,65.38,77213.53,0.3,0.0,0.0,0.0]
[1777333210840,65.38,77218.81,0.3,0.0,0.0,0.0]
[1777333215875,65.38,77217.98,0.3,0.0,0.0,0.0]
[1777333220910,65.38,77218.79,0.3,0.0,0.0,0.0]
[1777333225945,65.38,77218.4,0.3,0.0,0.0,0.0]
[1777333230979,65.38,77217.62,0.3,0.0,0.0,0.0]
[1777333231986,65.38,77217.26,0.3,0.0,0.0,0.0]
[1777333237024,65.38,77217.66,0.3,0.0,0.0,0.0]
[1777333239038,65.38,77210.13,0.3,0.0,0.0,0.0]
[1777333244073,65.38,77209.64,0.3,0.0,0.0,0.0]
[1777333249107,65.38,77210.12,0.3,0.0,0.0,0.0]
[1777333254143,65.38,77211.64,0.3,0.0,0.0,0.0]
[1777333259177,65.38,77211.81,0.3,0.0,0.0,0.0]
[1777333264212,65.38,77212.42,0.3,0.0,0.0,0.0]
[1777333269248,65.38,77213.89,0.3,0.0,0.0,0.0]
[1777333274282,65.38,77216.77,0.3,0.0,0.0,0.0]
[1777333279317,65.38,77215.72,0.3,0.0,0.0,0.0]
[1777333286366,65.38,77215.68,0.3,0.0,0.0,0.0]
[1777333291402,65.38,77216.29,0.3,0.0,0.0,0.0]
[1777333296436,65.38,77215.37,0.3,0.0,0.0,0.0]
[1777333301471,65.38,77216.23,0.3,0.0,0.0,0.0]
[1777333306507,65.38,77216.13,0.3,0.0,0.0,0.0]
[1777333311541,65.38,77216.52,0.3,0.0,0.0,0.0]
[1777333316577,65.38,77216.95,0.3,0.0,0.0,0.0]
[1777333321611,65.38,77217.15,0.3,0.0,0.0,0.0]
[1777333325639,65.38,77224.52,0.3,0.0,0.0,0.0]
[1777333330675,65.38,77225.73,0.3,0.0,0.0,0.0]
[1777333336717,65.38,77227.33,0.3,0.0,0.0,0.0]
[1777333339737,65.38,77237.2,0.3,0.0,0.0,0.0]
[1777333343830,65.38,77254.86,0.3,0.0,0.0,0.0]
[1777333345792,65.38,77262.82,0.3,0.0,0.0,0.0]
[1777333347803,65.38,77252.07,0.3,0.0,0.0,0.0]
[1777333349819,65.38,77267.81,0.3,0.0,0.0,0.0]
[1777333352838,65.38,77270.77,0.3,0.0,0.0,0.0]
[1777333356866,65.38,77260.55,0.3,0.0,0.0,0.0]
[1777333361916,65.38,77265.91,0.3,0.0,0.0,0.0]
[1777333366950,65.38,77262.36,0.3,0.0,0.0,0.0]
[1777333369972,65.38,77272.74,0.3,0.0,0.0,0.0]
[1777333370981,65.38,77285.14,0.3,0.0,0.0,0.0]
[1777333376023,65.38,77285.22,0.3,0.0,0.0,0.0]
[1777333381053,65.38,77280.77,0.3,0.0,0.0,0.0]
[1777333386089,65.38,77284.07,0.3,0.0,0.0,0.0]
[1777333391123,65.38,77278.11,0.3,0.0,0.0,0.0]
[1777333396159,65.38,77282.91,0.3,0.0,0.0,0.0]
[1777333401193,65.38,77283.29,0.3,0.0,0.0,0.0]
[1777333406229,65.38,77287.45,0.3,0.0,0.0,0.0]
[1777333411264,65.38,77286.56,0.3,0.0,0.0,0.0]
[1777333416298,65.38,77282.94,0.3,0.0,0.0,0.0]
[1777333421333,65.38,77282.57,0.3,0.0,0.0,0.0]
[1777333424355,65.38,77267.83,0.3,0.0,0.0,0.0]
[1777333429391,65.38,77264.33,0.3,0.0,0.0,0.0]
[1777333434426,65.38,77265.95,0.3,0.0,0.0,0.0]
[1777333439462,65.38,77263.62,0.3,0.0,0.0,0.0]
[1777333441476,65.38,77271.65,0.3,0.0,0.0,0.0]
[1777333446510,65.38,77274.03,0.3,0.0,0.0,0.0]
[1777333451548,65.38,77270.94,0.3,0.0,0.0,0.0]
[1777333452554,65.38,77262.84,0.3,0.0,0.0,0.0]
[1777333457589,65.38,77259.44,0.3,0.0,0.0,0.0]
[1777333462625,65.38,77258.49,0.3,0.0,0.0,0.0]
[1777333467660,65.38,77262.52,0.3,0.0,0.0,0.0]
[1777333471687,65.38,77262.13,0.3,0.0,0.0,0.0]
[1777333476723,65.38,77264.52,0.3,0.0,0.0,0.0]
[1777333481758,65.38,77263.46,0.3,0.0,0.0,0.0]
[1777333484812,65.38,77283.24,0.3,0.0,0.0,0.0]
[1777333489815,65.38,77277.41,0.3,0.0,0.0,0.0]
[1777333491828,65.38,77284.69,0.3,0.0,0.0,0.0]
[1777333496863,65.38,77287.64,0.3,0.0,0.0,0.0]
[1777333501898,65.38,77287.02,0.3,0.0,0.0,0.0]
[1777333506932,65.38,77282.91,0.3,0.0,0.0,0.0]
[1777333511969,65.38,77279.64,0.3,0.0,0.0,0.0]
[1777333517008,65.38,77278.05,0.3,0.0,0.0,0.0]
[1777333522038,65.38,77278.15,0.3,0.0,0.0,0.0]
[1777333527073,65.38,77271.45,0.3,0.0,0.0,0.0]
[1777333531102,65.38,77270.76,0.3,0.0,0.0,0.0]
[1777333536139,65.38,77269.08,0.3,0.0,0.0,0.0]
[1777333541173,65.38,77269.18,0.3,0.0,0.0,0.0]
[1777333546207,65.38,77269.0,0.3,0.0,0.0,0.0]
[1777333551243,65.38,77269.3,0.3,0.0,0.0,0.0]
[1777333555270,65.38,77282.09,0.3,0.0,0.0,0.0]
[1777333560307,65.38,77285.54,0.3,0.0,0.0,0.0]
[1777333565342,65.38,77288.82,0.3,0.0,0.0,0.0]
[1777333570378,65.38,77291.44,0.3,0.0,0.0,0.0]
[1777333575413,65.38,77290.27,0.3,0.0,0.0,0.0]
[1777333579442,65.38,77301.65,0.3,0.0,0.0,0.0]
[1777333584476,65.38,77306.42,0.3,0.0,0.0,0.0]
[1777333589511,65.38,77305.92,0.3,0.0,0.0,0.0]
[1777333591524,65.38,77303.9,0.3,0.0,0.0,0.0]
[1777333596560,65.38,77301.16,0.3,0.0,0.0,0.0]
[1777333601595,65.38,77300.03,0.3,0.0,0.0,0.0]
[1777333603608,65.38,77300.25,0.3,0.0,0.0,0.0]
[1777333606630,65.38,77300.35,0.3,0.0,0.0,0.0]
[1777333611664,65.38,77297.61,0.3,0.0,0.0,0.0]
[1777333616699,65.38,77297.94,0.3,0.0,0.0,0.0]
[1777333621735,65.38,77299.48,0.3,0.0,0.0,0.0]
[1777333626770,65.38,77297.16,0.3,0.0,0.0,0.0]
[1777333631804,65.38,77297.74,0.3,0.0,0.0,0.0]
[1777333636840,65.38,77304.08,0.3,0.0,0.0,0.0]
[1777333641874,65.38,77299.72,0.3,0.0,0.0,0.0]
[1777333646911,65.38,77299.46,0.3,0.0,0.0,0.0]
[1777333651945,65.38,77300.08,0.3,0.0,0.0,0.0]
[1777333656981,65.38,77298.44,0.3,0.0,0.0,0.0]
[1777333662017,65.38,77293.48,0.3,0.0,0.0,0.0]
[1777333667053,65.38,77299.71,0.3,0.0,0.0,0.0]
[1777333672089,65.38,77300.74,0.3,0.0,0.0,0.0]
[1777333677124,65.38,77301.72,0.3,0.0,0.0,0.0]
[1777333682160,65.38,77305.21,0.3,0.0,0.0,0.0]
[1777333684172,65.38,77312.89,0.3,0.0,0.0,0.0]
[1777333689208,65.38,77310.62,0.3,0.0,0.0,0.0]
[1777333694242,65.38,77308.46,0.3,0.0,0.0,0.0]
[1777333699277,65.38,77306.66,0.3,0.0,0.0,0.0]
[1777333704312,65.38,77304.37,0.3,0.0,0.0,0.0]
[1777333709347,65.38,77298.74,0.3,0.0,0.0,0.0]
[1777333711361,65.38,77299.29,0.3,0.0,0.0,0.0]
[1777333716397,65.38,77299.2,0.3,0.0,0.0,0.0]
[1777333721433,65.38,77298.94,0.3,0.0,0.0,0.0]
[1777333726468,65.38,77298.76,0.3,0.0,0.0,0.0]
[1777333731503,65.38,77299.79,0.3,0.0,0.0,0.0]
[1777333736577,65.38,77297.96,0.3,0.0,0.0,0.0]
[1777333742580,65.38,77299.61,0.3,0.0,0.0,0.0]
[1777333747614,65.38,77299.83,0.3,0.0,0.0,0.0]
[1777333752650,65.38,77300.04,0.3,0.0,0.0,0.0]
[1777333757685,65.38,77300.42,0.3,0.0,0.0,0.0]
[1777333761713,65.38,77307.89,0.3,0.0,0.0,0.0]
[1777333766787,65.38,77312.86,0.3,0.0,0.0,0.0]
[1777333772791,65.38,77319.01,0.3,0.0,0.0,0.0]
[1777333777836,65.38,77315.94,0.3,0.0,0.0,0.0]
[1777333778835,65.38,77325.01,0.3,0.0,0.0,0.0]
[1777333783869,65.38,77322.66,0.3,0.0,0.0,0.0]
[1777333788904,65.38,77324.02,0.3,0.0,0.0,0.0]
[1777333793939,65.38,77325.2,0.3,0.0,0.0,0.0]
[1777333798975,65.38,77326.88,0.3,0.0,0.0,0.0]
[1777333804010,65.38,77326.51,0.3,0.0,0.0,0.0]
[1777333809045,65.38,77327.29,0.3,0.0,0.0,0.0]
[1777333814081,65.38,77327.54,0.3,0.0,0.0,0.0]
[1777333819117,65.38,77327.87,0.3,0.0,0.0,0.0]
[1777333824151,65.38,77323.79,0.3,0.0,0.0,0.0]
[1777333828181,65.38,77316.84,0.3,0.0,0.0,0.0]
[1777333831201,65.38,77318.19,0.3,0.0,0.0,0.0]
[1777333836236,65.38,77314.26,0.3,0.0,0.0,0.0]
[1777333841270,65.38,77316.68,0.3,0.0,0.0,0.0]
[1777333846306,65.38,77314.74,0.3,0.0,0.0,0.0]
[1777333851341,65.38,77313.25,0.3,0.0,0.0,0.0]
[1777333854362,65.38,77305.15,0.3,0.0,0.0,0.0]
[1777333859397,65.38,77304.6,0.3,0.0,0.0,0.0]
[1777333864431,65.38,77307.25,0.3,0.0,0.0,0.0]
[1777333869466,65.38,77305.98,0.3,0.0,0.0,0.0]
[1777333874504,65.38,77303.74,0.3,0.0,0.0,0.0]
[1777333879537,65.38,77303.85,0.3,0.0,0.0,0.0]
[1777333885580,65.38,77304.42,0.3,0.0,0.0,0.0]
[1777333890615,65.38,77304.14,0.3,0.0,0.0,0.0]
[1777333891622,65.38,77304.5,0.3,0.0,0.0,0.0]
[1777333896657,65.38,77302.61,0.3,0.0,0.0,0.0]
[1777333901692,65.38,77302.95,0.3,0.0,0.0,0.0]
[1777333906726,65.38,77302.6,0.3,0.0,0.0,0.0]
[1777333911761,65.38,77305.06,0.3,0.0,0.0,0.0]
[1777333916797,65.38,77305.92,0.3,0.0,0.0,0.0]
[1777333921833,65.38,77303.69,0.3,0.0,0.0,0.0]
[1777333926867,65.38,77303.68,0.3,0.0,0.0,0.0]
[1777333931902,65.38,77302.35,0.3,0.0,0.0,0.0]
[1777333936936,65.38,77301.42,0.3,0.0,0.0,0.0]
[1777333941971,65.38,77301.6,0.3,0.0,0.0,0.0]
[1777333947007,65.38,77298.96,0.3,0.0,0.0,0.0]
[1777333951035,65.38,77296.2,0.3,0.0,0.0,0.0]
[1777333956070,65.38,77290.22,0.3,0.0,0.0,0.0]
[1777333961105,65.38,77291.86,0.3,0.0,0.0,0.0]
[1777333967148,65.38,77291.38,0.3,0.0,0.0,0.0]
[1777333972183,65.38,77288.92,0.3,0.0,0.0,0.0]
[1777333977218,65.38,77286.74,0.3,0.0,0.0,0.0]
[1777333982252,65.38,77284.35,0.3,0.0,0.0,0.0]
[1777333987287,65.38,77283.48,0.3,0.0,0.0,0.0]
[1777333992322,65.38,77282.21,0.3,0.0,0.0,0.0]
[1777333997358,65.38,77281.05,0.3,0.0,0.0,0.0]
[1777334002392,65.38,77284.42,0.3,0.0,0.0,0.0]
[1777334007428,65.38,77285.48,0.3,0.0,0.0,0.0]
[1777334009441,65.38,77294.55,0.3,0.0,0.0,0.0]
[1777334011457,65.38,77295.24,0.3,0.0,0.0,0.0]
[1777334016491,65.38,77290.82,0.3,0.0,0.0,0.0]
[1777334021527,65.38,77299.29,0.3,0.0,0.0,0.0]
[1777334026563,65.38,77301.52,0.3,0.0,0.0,0.0]
[1777334031597,65.38,77301.43,0.3,0.0,0.0,0.0]
[1777334036631,65.38,77302.59,0.3,0.0,0.0,0.0]
[1777334041667,65.38,77303.43,0.3,0.0,0.0,0.0]
[1777334045726,65.38,77317.0,0.3,0.0,0.0,0.0]
[1777334046310,65.38,77317.0,0.3,0.0,0.0,0.0]
[1777334046712,65.38,77325.38,0.3,0.0,0.0,0.0]
[1777334047502,65.38,77325.38,0.3,0.0,0.0,0.0]
[1777334047720,65.38,77371.15,0.3,0.0,0.0,0.0]
[1777334048725,65.38,77392.19,0.3,0.0,0.0,0.0]
[1777334049731,65.38,77399.85,0.3,0.0,0.0,0.0]
[1777334054767,65.38,77395.38,0.3,0.0,0.0,0.0]
[1777334055777,65.38,77387.6,0.3,0.0,0.0,0.0]
[1777334059802,65.38,77380.01,0.3,0.0,0.0,0.0]
[1777334062823,65.38,77386.91,0.3,0.0,0.0,0.0]
[1777334063830,65.38,77395.72,0.3,0.0,0.0,0.0]
[1777334068870,65.38,77389.38,0.3,0.0,0.0,0.0]
[1777334071892,65.38,77386.49,0.3,0.0,0.0,0.0]
[1777334076929,65.38,77392.87,0.3,0.0,0.0,0.0]
[1777334081964,65.38,77392.13,0.3,0.0,0.0,0.0]
[1777334087000,65.38,77396.31,0.3,0.0,0.0,0.0]
[1777334089013,65.38,77415.16,0.3,0.0,0.0,0.0]
[1777334094049,65.38,77418.83,0.3,0.0,0.0,0.0]
[1777334099083,65.38,77426.74,0.3,0.0,0.0,0.0]
[1777334104121,65.38,77432.76,0.3,0.0,0.0,0.0]
[1777334109208,65.38,77427.98,0.3,0.0,0.0,0.0]
[1777334112178,65.38,77420.82,0.3,0.0,0.0,0.0]
[1777334115198,65.38,77403.51,0.3,0.0,0.0,0.0]
[1777334119228,65.38,77395.35,0.3,0.0,0.0,0.0]
[1777334124275,65.38,77387.44,0.3,0.0,0.0,0.0]
[1777334129307,65.38,77395.67,0.3,0.0,0.0,0.0]
[1777334134342,65.38,77403.32,0.3,0.0,0.0,0.0]
[1777334139377,65.38,77402.32,0.3,0.0,0.0,0.0]
[1777334144412,65.38,77402.94,0.3,0.0,0.0,0.0]
[1777334149448,65.38,77405.12,0.3,0.0,0.0,0.0]
[1777334154484,65.38,77401.4,0.3,0.0,0.0,0.0]
[1777334159519,65.38,77396.44,0.3,0.0,0.0,0.0]
[1777334164555,65.38,77391.94,0.3,0.0,0.0,0.0]
[1777334169589,65.38,77392.85,0.3,0.0,0.0,0.0]
[1777334174624,65.38,77391.93,0.3,0.0,0.0,0.0]
[1777334179659,65.38,77389.59,0.3,0.0,0.0,0.0]
[1777334184694,65.38,77389.54,0.3,0.0,0.0,0.0]
[1777334189783,65.38,77389.4,0.3,0.0,0.0,0.0]
[1777334191743,65.38,77389.35,0.3,0.0,0.0,0.0]
[1777334196779,65.38,77388.41,0.3,0.0,0.0,0.0]
[1777334201814,65.38,77386.89,0.3,0.0,0.0,0.0]
[1777334206848,65.38,77386.74,0.3,0.0,0.0,0.0]
[1777334211883,65.38,77387.49,0.3,0.0,0.0,0.0]
[1777334216918,65.38,77385.88,0.3,0.0,0.0,0.0]
[1777334221954,65.38,77383.69,0.3,0.0,0.0,0.0]
[1777334226988,65.38,77382.73,0.3,0.0,0.0,0.0]
[1777334230069,65.38,77408.44,0.3,0.0,0.0,0.0]
[1777334232029,65.38,77398.02,0.3,0.0,0.0,0.0]
[1777334233032,65.38,77390.69,0.3,0.0,0.0,0.0]
[1777334238067,65.38,77388.97,0.3,0.0,0.0,0.0]
[1777334240081,65.38,77379.97,0.3,0.0,0.0,0.0]
[1777334246123,65.38,77379.79,0.3,0.0,0.0,0.0]
[1777334251158,65.38,77380.44,0.3,0.0,0.0,0.0]
[1777334256194,65.38,77380.52,0.3,0.0,0.0,0.0]
[1777334261228,65.38,77375.43,0.3,0.0,0.0,0.0]
[1777334266264,65.38,77373.96,0.3,0.0,0.0,0.0]
[1777334271298,65.38,77374.07,0.3,0.0,0.0,0.0]
[1777334274319,65.38,77364.93,0.3,0.0,0.0,0.0]
[1777334279357,65.38,77363.56,0.3,0.0,0.0,0.0]
[1777334284391,65.38,77364.53,0.3,0.0,0.0,0.0]
[1777334289427,65.38,77362.03,0.3,0.0,0.0,0.0]
[1777334294462,65.38,77361.31,0.3,0.0,0.0,0.0]
[1777334299496,65.38,77357.81,0.3,0.0,0.0,0.0]
[1777334305539,65.38,77358.44,0.3,0.0,0.0,0.0]
[1777334310574,65.38,77359.23,0.3,0.0,0.0,0.0]
[1777334311581,65.38,77358.76,0.3,0.0,0.0,0.0]
[1777334316617,65.38,77358.52,0.3,0.0,0.0,0.0]
[1777334321653,65.38,77359.34,0.3,0.0,0.0,0.0]
[1777334326686,65.38,77360.64,0.3,0.0,0.0,0.0]
[1777334331722,65.38,77360.81,0.3,0.0,0.0,0.0]
[1777334335750,65.38,77353.42,0.3,0.0,0.0,0.0]
[1777334337764,65.38,77360.28,0.3,0.0,0.0,0.0]
[1777334342798,65.38,77361.85,0.3,0.0,0.0,0.0]
[1777334347833,65.38,77362.11,0.3,0.0,0.0,0.0]
[1777334352868,65.38,77360.74,0.3,0.0,0.0,0.0]
[1777334356898,65.38,77370.41,0.3,0.0,0.0,0.0]
[1777334361932,65.38,77369.11,0.3,0.0,0.0,0.0]
[1777334366968,65.38,77364.28,0.3,0.0,0.0,0.0]
[1777334372002,65.38,77360.72,0.3,0.0,0.0,0.0]
[1777334380062,65.38,77360.27,0.3,0.0,0.0,0.0]
[1777334385095,65.38,77364.67,0.3,0.0,0.0,0.0]
[1777334390130,65.38,77364.58,0.3,0.0,0.0,0.0]
[1777334396173,65.38,77363.41,0.3,0.0,0.0,0.0]
[1777334401271,65.38,77366.36,0.3,0.0,0.0,0.0]
[1777334407253,65.38,77370.92,0.3,0.0,0.0,0.0]
[1777334412286,65.38,77365.05,0.3,0.0,0.0,0.0]
[1777334417322,65.38,77360.49,0.3,0.0,0.0,0.0]
[1777334422358,65.38,77357.29,0.3,0.0,0.0,0.0]
[1777334427392,65.38,77355.57,0.3,0.0,0.0,0.0]
[1777334431421,65.38,77354.45,0.3,0.0,0.0,0.0]
[1777334436455,65.38,77349.35,0.3,0.0,0.0,0.0]
[1777334438470,65.38,77340.9,0.3,0.0,0.0,0.0]
[1777334443505,65.38,77327.08,0.3,0.0,0.0,0.0]
[1777334448539,65.38,77321.24,0.3,0.0,0.0,0.0]
[1777334452567,65.38,77308.08,0.3,0.0,0.0,0.0]
[1777334457603,65.38,77305.17,0.3,0.0,0.0,0.0]
[1777334462637,65.38,77304.31,0.3,0.0,0.0,0.0]
[1777334467672,65.38,77304.74,0.3,0.0,0.0,0.0]
[1777334472708,65.38,77300.46,0.3,0.0,0.0,0.0]
[1777334474725,65.38,77292.7,0.3,0.0,0.0,0.0]
[1777334476738,65.38,77282.58,0.3,0.0,0.0,0.0]
[1777334481773,65.38,77292.16,0.3,0.0,0.0,0.0]
[1777334485799,65.38,77283.81,0.3,0.0,0.0,0.0]
[1777334490834,65.38,77298.02,0.3,0.0,0.0,0.0]
[1777334495897,65.38,77309.87,0.3,0.0,0.0,0.0]
[1777334500930,65.38,77320.54,0.3,0.0,0.0,0.0]
[1777334501936,65.38,77330.21,0.3,0.0,0.0,0.0]
[1777334506970,65.38,77330.03,0.3,0.0,0.0,0.0]
[1777334512006,65.38,77329.22,0.3,0.0,0.0,0.0]
[1777334517041,65.38,77324.93,0.3,0.0,0.0,0.0]
[1777334522075,65.38,77324.12,0.3,0.0,0.0,0.0]
[1777334527111,65.38,77318.67,0.3,0.0,0.0,0.0]
[1777334532147,65.38,77316.8,0.3,0.0,0.0,0.0]
[1777334537182,65.38,77320.24,0.3,0.0,0.0,0.0]
[1777334542216,65.38,77322.01,0.3,0.0,0.0,0.0]
[1777334547251,65.38,77321.79,0.3,0.0,0.0,0.0]
[1777334552287,65.38,77328.04,0.3,0.0,0.0,0.0]
[1777334557325,65.38,77330.32,0.3,0.0,0.0,0.0]
[1777334559337,65.38,77337.18,0.3,0.0,0.0,0.0]
[1777334564371,65.38,77337.34,0.3,0.0,0.0,0.0]
[1777334569406,65.38,77336.72,0.3,0.0,0.0,0.0]
[1777334574442,65.38,77337.12,0.3,0.0,0.0,0.0]
[1777334579480,65.38,77330.32,0.3,0.0,0.0,0.0]
[1777334584514,65.38,77341.65,0.3,0.0,0.0,0.0]
[1777334587535,65.38,77331.76,0.3,0.0,0.0,0.0]
[1777334590557,65.38,77322.14,0.3,0.0,0.0,0.0]
[1777334594584,65.38,77297.12,0.3,0.0,0.0,0.0]
[1777334595600,65.38,77290.21,0.3,0.0,0.0,0.0]
[1777334600627,65.38,77286.79,0.3,0.0,0.0,0.0]
[1777334605662,65.38,77289.75,0.3,0.0,0.0,0.0]
[1777334610696,65.38,77287.93,0.3,0.0,0.0,0.0]
[1777334611703,65.38,77286.34,0.3,0.0,0.0,0.0]
[1777334616738,65.38,77282.25,0.3,0.0,0.0,0.0]
[1777334621773,65.38,77283.61,0.3,0.0,0.0,0.0]
[1777334626809,65.38,77287.51,0.3,0.0,0.0,0.0]
[1777334631843,65.38,77284.57,0.3,0.0,0.0,0.0]
[1777334636879,65.38,77288.2,0.3,0.0,0.0,0.0]
[1777334641914,65.38,77280.91,0.3,0.0,0.0,0.0]
[1777334646948,65.38,77282.35,0.3,0.0,0.0,0.0]
[1777334651984,65.38,77283.46,0.3,0.0,0.0,0.0]
[1777334657018,65.38,77280.84,0.3,0.0,0.0,0.0]
[1777334662054,65.38,77275.28,0.3,0.0,0.0,0.0]
[1777334667089,65.38,77269.47,0.3,0.0,0.0,0.0]
[1777334671116,65.38,77268.1,0.3,0.0,0.0,0.0]
[1777334676152,65.38,77268.92,0.3,0.0,0.0,0.0]
[1777334681188,65.38,77266.01,0.3,0.0,0.0,0.0]
[1777334686221,65.38,77262.88,0.3,0.0,0.0,0.0]
[1777334691256,65.38,77267.8,0.3,0.0,0.0,0.0]
[1777334696293,65.38,77272.14,0.3,0.0,0.0,0.0]
[1777334701327,65.38,77274.82,0.3,0.0,0.0,0.0]
[1777334704348,65.38,77262.9,0.3,0.0,0.0,0.0]
[1777334709384,65.38,77260.91,0.3,0.0,0.0,0.0]
[1777334714419,65.38,77256.76,0.3,0.0,0.0,0.0]
[1777334719454,65.38,77258.01,0.3,0.0,0.0,0.0]
[1777334724489,65.38,77257.4,0.3,0.0,0.0,0.0]
[1777334728518,65.38,77274.3,0.3,0.0,0.0,0.0]
[1777334733597,65.38,77278.45,0.3,0.0,0.0,0.0]
[1777334739597,65.38,77275.75,0.3,0.0,0.0,0.0]
[1777334744632,65.38,77273.82,0.3,0.0,0.0,0.0]
[1777334749666,65.38,77276.38,0.3,0.0,0.0,0.0]
[1777334754702,65.38,77277.79,0.3,0.0,0.0,0.0]
[1777334759737,65.38,77277.4,0.3,0.0,0.0,0.0]
[1777334764772,65.38,77269.0,0.3,0.0,0.0,0.0]
[1777334769808,65.38,77262.8,0.3,0.0,0.0,0.0]
[1777334773879,65.38,77270.66,0.3,0.0,0.0,0.0]
[1777334779877,65.38,77268.05,0.3,0.0,0.0,0.0]
[1777334784915,65.38,77268.07,0.3,0.0,0.0,0.0]
[1777334789951,65.38,77268.82,0.3,0.0,0.0,0.0]
[1777334791964,65.38,77267.77,0.3,0.0,0.0,0.0]
[1777334797002,65.38,77261.61,0.3,0.0,0.0,0.0]
[1777334802034,65.38,77265.55,0.3,0.0,0.0,0.0]
[1777334807070,65.38,77262.44,0.3,0.0,0.0,0.0]
[1777334812105,65.38,77261.45,0.3,0.0,0.0,0.0]
[1777334817139,65.38,77261.28,0.3,0.0,0.0,0.0]
[1777334822174,65.38,77257.93,0.3,0.0,0.0,0.0]
[1777334827209,65.38,77256.5,0.3,0.0,0.0,0.0]
[1777334832244,65.38,77255.09,0.3,0.0,0.0,0.0]
[1777334837280,65.38,77255.31,0.3,0.0,0.0,0.0]
[1777334843321,65.38,77256.12,0.3,0.0,0.0,0.0]
[1777334848356,65.38,77258.36,0.3,0.0,0.0,0.0]
[1777334851377,65.38,77256.72,0.3,0.0,0.0,0.0]
[1777334856412,65.38,77253.46,0.3,0.0,0.0,0.0]
[1777334861448,65.38,77250.34,0.3,0.0,0.0,0.0]
[1777334866483,65.38,77251.01,0.3,0.0,0.0,0.0]
[1777334868498,65.38,77258.53,0.3,0.0,0.0,0.0]
[1777334873532,65.38,77260.06,0.3,0.0,0.0,0.0]
[1777334876554,65.38,77268.85,0.3,0.0,0.0,0.0]
[1777334878568,65.38,77280.57,0.3,0.0,0.0,0.0]
[1777334883603,65.38,77282.53,0.3,0.0,0.0,0.0]
[1777334888639,65.38,77287.41,0.3,0.0,0.0,0.0]
[1777334893674,65.38,77293.21,0.3,0.0,0.0,0.0]
[1777334898711,65.38,77292.25,0.3,0.0,0.0,0.0]
[1777334903745,65.38,77291.7,0.3,0.0,0.0,0.0]
[1777334908780,65.38,77291.72,0.3,0.0,0.0,0.0]
[1777334911803,65.38,77291.46,0.3,0.0,0.0,0.0]
[1777334916837,65.38,77292.31,0.3,0.0,0.0,0.0]
[1777334922878,65.38,77293.07,0.3,0.0,0.0,0.0]
[1777334927913,65.38,77294.43,0.3,0.0,0.0,0.0]
[1777334932948,65.38,77301.81,0.3,0.0,0.0,0.0]
[1777334937983,65.38,77305.86,0.3,0.0,0.0,0.0]
[1777334943018,65.38,77307.56,0.3,0.0,0.0,0.0]
[1777334948053,65.38,77308.67,0.3,0.0,0.0,0.0]
[1777334953091,65.38,77314.76,0.3,0.0,0.0,0.0]
[1777334954098,65.38,77323.88,0.3,0.0,0.0,0.0]
[1777334957120,65.38,77314.19,0.3,0.0,0.0,0.0]
[1777334962154,65.38,77311.84,0.3,0.0,0.0,0.0]
[1777334967189,65.38,77311.75,0.3,0.0,0.0,0.0]
[1777334970212,65.38,77320.25,0.3,0.0,0.0,0.0]
[1777334975246,65.38,77328.89,0.3,0.0,0.0,0.0]
[1777334980281,65.38,77337.24,0.3,0.0,0.0,0.0]
[1777334982294,65.38,77345.67,0.3,0.0,0.0,0.0]
[1777334987329,65.38,77350.95,0.3,0.0,0.0,0.0]
[1777334992365,65.38,77345.63,0.3,0.0,0.0,0.0]
[1777334997402,65.38,77344.25,0.3,0.0,0.0,0.0]
[1777335002438,65.38,77347.62,0.3,0.0,0.0,0.0]
[1777335005460,65.38,77340.65,0.3,0.0,0.0,0.0]
[1777335007474,65.38,77326.66,0.3,0.0,0.0,0.0]
[1777335009487,65.38,77318.33,0.3,0.0,0.0,0.0]
[1777335014525,65.38,77324.41,0.3,0.0,0.0,0.0]
[1777335019557,65.38,77324.75,0.3,0.0,0.0,0.0]
[1777335023586,65.38,77332.92,0.3,0.0,0.0,0.0]
[1777335028620,65.38,77327.23,0.3,0.0,0.0,0.0]
[1777335031641,65.38,77326.77,0.3,0.0,0.0,0.0]
[1777335036676,65.38,77329.4,0.3,0.0,0.0,0.0]
[1777335038690,65.38,77339.17,0.3,0.0,0.0,0.0]
[1777335039705,65.38,77351.33,0.3,0.0,0.0,0.0]
[1777335044732,65.38,77354.66,0.3,0.0,0.0,0.0]
[1777335046747,65.38,77362.64,0.3,0.0,0.0,0.0]
[1777335051785,65.38,77365.96,0.3,0.0,0.0,0.0]
[1777335056821,65.38,77370.1,0.3,0.0,0.0,0.0]
[1777335061855,65.38,77373.19,0.3,0.0,0.0,0.0]
[1777335065884,65.38,77383.55,0.3,0.0,0.0,0.0]
[1777335066892,65.38,77390.89,0.3,0.0,0.0,0.0]
[1777335071926,65.38,77389.82,0.3,0.0,0.0,0.0]
[1777335077968,65.38,77389.89,0.3,0.0,0.0,0.0]
[1777335083002,65.38,77393.76,0.3,0.0,0.0,0.0]
[1777335087039,65.38,77406.71,0.3,0.0,0.0,0.0]
[1777335091067,65.38,77407.16,0.3,0.0,0.0,0.0]
[1777335096103,65.38,77420.26,0.3,0.0,0.0,0.0]
[1777335098116,65.38,77409.15,0.3,0.0,0.0,0.0]
[1777335103150,65.38,77403.31,0.3,0.0,0.0,0.0]
[1777335108185,65.38,77401.12,0.3,0.0,0.0,0.0]
[1777335113221,65.38,77401.73,0.3,0.0,0.0,0.0]
[1777335118273,65.38,77402.4,0.3,0.0,0.0,0.0]
[1777335121277,65.38,77394.49,0.3,0.0,0.0,0.0]
[1777335126311,65.38,77393.97,0.3,0.0,0.0,0.0]
[1777335131346,65.38,77393.71,0.3,0.0,0.0,0.0]
[1777335136382,65.38,77393.93,0.3,0.0,0.0,0.0]
[1777335141417,65.38,77394.37,0.3,0.0,0.0,0.0]
[1777335146459,65.38,77395.36,0.3,0.0,0.0,0.0]
[1777335151489,65.38,77395.76,0.3,0.0,0.0,0.0]
[1777335156524,65.38,77396.67,0.3,0.0,0.0,0.0]
[1777335161559,65.38,77391.71,0.3,0.0,0.0,0.0]
[1777335166594,65.38,77390.82,0.3,0.0,0.0,0.0]
[1777335172636,65.38,77391.19,0.3,0.0,0.0,0.0]
[1777335177670,65.38,77391.42,0.3,0.0,0.0,0.0]
[1777335182705,65.38,77391.61,0.3,0.0,0.0,0.0]
[1777335188747,65.38,77391.65,0.3,0.0,0.0,0.0]
[1777335192775,65.38,77379.65,0.3,0.0,0.0,0.0]
[1777335197813,65.38,77374.01,0.3,0.0,0.0,0.0]
[1777335202846,65.38,77370.31,0.3,0.0,0.0,0.0]
[1777335207882,65.38,77364.62,0.3,0.0,0.0,0.0]
[1777335210903,65.38,77350.78,0.3,0.0,0.0,0.0]
[1777335211908,65.38,77345.03,0.3,0.0,0.0,0.0]
[1777335216995,65.38,77318.76,0.3,0.0,0.0,0.0]
[1777335221984,65.38,77311.07,0.3,0.0,0.0,0.0]
[1777335226011,65.38,77304.31,0.3,0.0,0.0,0.0]
[1777335231047,65.38,77297.61,0.3,0.0,0.0,0.0]
[1777335236081,65.38,77293.58,0.3,0.0,0.0,0.0]
[1777335241115,65.38,77298.07,0.3,0.0,0.0,0.0]
[1777335246152,65.38,77296.55,0.3,0.0,0.0,0.0]
[1777335251187,65.38,77292.86,0.3,0.0,0.0,0.0]
[1777335256223,65.38,77294.76,0.3,0.0,0.0,0.0]
[1777335261258,65.38,77296.76,0.3,0.0,0.0,0.0]
[1777335264279,65.38,77307.25,0.3,0.0,0.0,0.0]
[1777335269319,65.38,77306.23,0.3,0.0,0.0,0.0]
[1777335271329,65.38,77306.26,0.3,0.0,0.0,0.0]
[1777335276362,65.38,77301.8,0.3,0.0,0.0,0.0]
[1777335281397,65.38,77301.37,0.3,0.0,0.0,0.0]
[1777335286432,65.38,77302.5,0.3,0.0,0.0,0.0]
[1777335291469,65.38,77302.22,0.3,0.0,0.0,0.0]
[1777335296502,65.38,77303.06,0.3,0.0,0.0,0.0]
[1777335301537,65.38,77300.57,0.3,0.0,0.0,0.0]
[1777335306573,65.38,77292.51,0.3,0.0,0.0,0.0]
[1777335311608,65.38,77287.51,0.3,0.0,0.0,0.0]
[1777335312615,65.38,77299.1,0.3,0.0,0.0,0.0]
[1777335317650,65.38,77302.64,0.3,0.0,0.0,0.0]
[1777335322684,65.38,77307.84,0.3,0.0,0.0,0.0]
[1777335327719,65.38,77312.46,0.3,0.0,0.0,0.0]
[1777335331748,65.38,77304.92,0.3,0.0,0.0,0.0]
[1777335332754,65.38,77296.88,0.3,0.0,0.0,0.0]
[1777335337857,65.38,77301.33,0.3,0.0,0.0,0.0]
[1777335343832,65.38,77306.19,0.3,0.0,0.0,0.0]
[1777335348866,65.38,77307.94,0.3,0.0,0.0,0.0]
[1777335350881,65.38,77314.75,0.3,0.0,0.0,0.0]
[1777335355916,65.38,77311.48,0.3,0.0,0.0,0.0]
[1777335360950,65.38,77317.01,0.3,0.0,0.0,0.0]
[1777335365985,65.38,77321.08,0.3,0.0,0.0,0.0]
[1777335369007,65.38,77332.43,0.3,0.0,0.0,0.0]
[1777335376057,65.38,77336.29,0.3,0.0,0.0,0.0]
[1777335381092,65.38,77337.49,0.3,0.0,0.0,0.0]
[1777335384113,65.38,77327.98,0.3,0.0,0.0,0.0]
[1777335389147,65.38,77325.78,0.3,0.0,0.0,0.0]
[1777335394182,65.38,77341.19,0.3,0.0,0.0,0.0]
[1777335397204,65.38,77353.13,0.3,0.0,0.0,0.0]
[1777335401234,65.38,77361.88,0.3,0.0,0.0,0.0]
[1777335406268,65.38,77363.76,0.3,0.0,0.0,0.0]
[1777335411303,65.38,77372.41,0.3,0.0,0.0,0.0]
[1777335416337,65.38,77372.99,0.3,0.0,0.0,0.0]
[1777335421391,65.38,77371.8,0.3,0.0,0.0,0.0]
[1777335422380,65.38,77400.48,0.3,0.0,0.0,0.0]
[1777335427416,65.38,77401.14,0.3,0.0,0.0,0.0]
[1777335432450,65.38,77406.84,0.3,0.0,0.0,0.0]
[1777335437488,65.38,77410.23,0.3,0.0,0.0,0.0]
[1777335442521,65.38,77404.08,0.3,0.0,0.0,0.0]
[1777335447558,65.38,77405.36,0.3,0.0,0.0,0.0]
[1777335451587,65.38,77405.07,0.3,0.0,0.0,0.0]
[1777335456621,65.38,77404.86,0.3,0.0,0.0,0.0]
[1777335461657,65.38,77404.95,0.3,0.0,0.0,0.0]
[1777335466693,65.38,77397.97,0.3,0.0,0.0,0.0]
[1777335471727,65.38,77392.48,0.3,0.0,0.0,0.0]
[1777335476762,65.38,77389.31,0.3,0.0,0.0,0.0]
[1777335481799,65.38,77388.04,0.3,0.0,0.0,0.0]
[1777335486832,65.38,77378.2,0.3,0.0,0.0,0.0]
[1777335491867,65.38,77378.66,0.3,0.0,0.0,0.0]
[1777335496902,65.38,77380.68,0.3,0.0,0.0,0.0]
[1777335501945,65.38,77381.82,0.3,0.0,0.0,0.0]
[1777335506980,65.38,77381.2,0.3,0.0,0.0,0.0]
[1777335510001,65.38,77372.68,0.3,0.0,0.0,0.0]
[1777335511008,65.38,77366.95,0.3,0.0,0.0,0.0]
[1777335516052,65.38,77364.2,0.3,0.0,0.0,0.0]
[1777335521087,65.38,77362.75,0.3,0.0,0.0,0.0]
[1777335524109,65.38,77350.01,0.3,0.0,0.0,0.0]
[1777335529143,65.38,77347.19,0.3,0.0,0.0,0.0]
[1777335534179,65.38,77344.75,0.3,0.0,0.0,0.0]
[1777335539214,65.38,77338.8,0.3,0.0,0.0,0.0]
[1777335544250,65.38,77336.31,0.3,0.0,0.0,0.0]
[1777335547270,65.38,77329.29,0.3,0.0,0.0,0.0]
[1777335552304,65.38,77329.83,0.3,0.0,0.0,0.0]
[1777335557342,65.38,77329.95,0.3,0.0,0.0,0.0]
[1777335560363,65.38,77321.18,0.3,0.0,0.0,0.0]
[1777335561369,65.38,77309.15,0.3,0.0,0.0,0.0]
[1777335564390,65.38,77301.65,0.3,0.0,0.0,0.0]
[1777335568420,65.38,77294.63,0.3,0.0,0.0,0.0]
[1777335571440,65.38,77289.78,0.3,0.0,0.0,0.0]
[1777335573454,65.38,77276.77,0.3,0.0,0.0,0.0]
[1777335578490,65.38,77271.82,0.3,0.0,0.0,0.0]
[1777335582518,65.38,77264.29,0.3,0.0,0.0,0.0]
[1777335587552,65.38,77260.52,0.3,0.0,0.0,0.0]
[1777335593594,65.38,77265.13,0.3,0.0,0.0,0.0]
[1777335598629,65.38,77264.05,0.3,0.0,0.0,0.0]
[1777335603665,65.38,77263.52,0.3,0.0,0.0,0.0]
[1777335608699,65.38,77262.23,0.3,0.0,0.0,0.0]
[1777335613737,65.38,77264.32,0.3,0.0,0.0,0.0]
[1777335619831,65.38,77264.06,0.3,0.0,0.0,0.0]
[1777335626829,65.38,77263.5,0.3,0.0,0.0,0.0]
[1777335631864,65.38,77262.17,0.3,0.0,0.0,0.0]
[1777335636898,65.38,77261.02,0.3,0.0,0.0,0.0]
[1777335638913,65.38,77250.89,0.3,0.0,0.0,0.0]
[1777335643947,65.38,77254.21,0.3,0.0,0.0,0.0]
[1777335648982,65.38,77252.67,0.3,0.0,0.0,0.0]
[1777335654018,65.38,77255.66,0.3,0.0,0.0,0.0]
[1777335659052,65.38,77254.9,0.3,0.0,0.0,0.0]
[1777335664089,65.38,77255.82,0.3,0.0,0.0,0.0]
[1777335670182,65.38,77254.42,0.3,0.0,0.0,0.0]
[1777335676171,65.38,77255.34,0.3,0.0,0.0,0.0]
[1777335681207,65.38,77256.71,0.3,0.0,0.0,0.0]
[1777335686242,65.38,77259.27,0.3,0.0,0.0,0.0]
[1777335688256,65.38,77266.17,0.3,0.0,0.0,0.0]
[1777335691276,65.38,77264.79,0.3,0.0,0.0,0.0]
[1777335693290,65.38,77258.11,0.3,0.0,0.0,0.0]
[1777335696312,65.38,77266.26,0.3,0.0,0.0,0.0]
[1777335702353,65.38,77262.48,0.3,0.0,0.0,0.0]
[1777335707389,65.38,77263.82,0.3,0.0,0.0,0.0]
[1777335712423,65.38,77264.08,0.3,0.0,0.0,0.0]
[1777335717458,65.38,77264.16,0.3,0.0,0.0,0.0]
[1777335722493,65.38,77266.63,0.3,0.0,0.0,0.0]
[1777335727528,65.38,77272.64,0.3,0.0,0.0,0.0]
[1777335732564,65.38,77278.11,0.3,0.0,0.0,0.0]
[1777335737598,65.38,77275.93,0.3,0.0,0.0,0.0]
[1777335742633,65.38,77279.68,0.3,0.0,0.0,0.0]
[1777335748676,65.38,77279.3,0.3,0.0,0.0,0.0]
[1777335751697,65.38,77279.05,0.3,0.0,0.0,0.0]
[1777335755725,65.38,77288.75,0.3,0.0,0.0,0.0]
[1777335760761,65.38,77291.46,0.3,0.0,0.0,0.0]
[1777335766803,65.38,77290.66,0.3,0.0,0.0,0.0]
[1777335771841,65.38,77285.43,0.3,0.0,0.0,0.0]
[1777335776876,65.38,77278.91,0.3,0.0,0.0,0.0]
[1777335781916,65.38,77278.5,0.3,0.0,0.0,0.0]
[1777335786948,65.38,77278.35,0.3,0.0,0.0,0.0]
[1777335792990,65.38,77278.5,0.3,0.0,0.0,0.0]
[1777335798025,65.38,77283.44,0.3,0.0,0.0,0.0]
[1777335803060,65.38,77279.8,0.3,0.0,0.0,0.0]
[1777335808095,65.38,77279.61,0.3,0.0,0.0,0.0]
[1777335811168,65.38,77279.6,0.3,0.0,0.0,0.0]
[1777335817158,65.38,77279.57,0.3,0.0,0.0,0.0]
[1777335822193,65.38,77279.64,0.3,0.0,0.0,0.0]
[1777335829242,65.38,77279.02,0.3,0.0,0.0,0.0]
[1777335834285,65.38,77279.22,0.3,0.0,0.0,0.0]
[1777335839320,65.38,77278.86,0.3,0.0,0.0,0.0]
[1777335844354,65.38,77277.25,0.3,0.0,0.0,0.0]
[1777335846369,65.38,77269.0,0.3,0.0,0.0,0.0]
[1777335851404,65.38,77263.65,0.3,0.0,0.0,0.0]
[1777335856438,65.38,77264.74,0.3,0.0,0.0,0.0]
[1777335861474,65.38,77264.44,0.3,0.0,0.0,0.0]
[1777335866508,65.38,77265.19,0.3,0.0,0.0,0.0]
[1777335868522,65.38,77258.02,0.3,0.0,0.0,0.0]
[1777335871544,65.38,77252.93,0.3,0.0,0.0,0.0]
[1777335876578,65.38,77252.18,0.3,0.0,0.0,0.0]
[1777335881661,65.38,77257.68,0.3,0.0,0.0,0.0]
[1777335887655,65.38,77253.88,0.3,0.0,0.0,0.0]
[1777335892693,65.38,77250.26,0.3,0.0,0.0,0.0]
[1777335897727,65.38,77249.55,0.3,0.0,0.0,0.0]
[1777335902765,65.38,77259.92,0.3,0.0,0.0,0.0]
[1777335904781,65.38,77267.33,0.3,0.0,0.0,0.0]
[1777335909815,65.38,77265.94,0.3,0.0,0.0,0.0]
[1777335913844,65.38,77257.97,0.3,0.0,0.0,0.0]
[1777335918878,65.38,77250.93,0.3,0.0,0.0,0.0]
[1777335923913,65.38,77241.2,0.3,0.0,0.0,0.0]
[1777335928947,65.38,77247.8,0.3,0.0,0.0,0.0]
[1777335931968,65.38,77246.13,0.3,0.0,0.0,0.0]
[1777335937003,65.38,77246.76,0.3,0.0,0.0,0.0]
[1777335942038,65.38,77247.74,0.3,0.0,0.0,0.0]
[1777335947073,65.38,77244.78,0.3,0.0,0.0,0.0]
[1777335952108,65.38,77247.77,0.3,0.0,0.0,0.0]
[1777335957143,65.38,77251.06,0.3,0.0,0.0,0.0]
[1777335960165,65.38,77258.41,0.3,0.0,0.0,0.0]
[1777335965199,65.38,77264.76,0.3,0.0,0.0,0.0]
[1777335970234,65.38,77270.64,0.3,0.0,0.0,0.0]
[1777335972248,65.38,77263.16,0.3,0.0,0.0,0.0]
[1777335977283,65.38,77262.05,0.3,0.0,0.0,0.0]
[1777335982318,65.38,77259.63,0.3,0.0,0.0,0.0]
[1777335987354,65.38,77252.9,0.3,0.0,0.0,0.0]
[1777335989369,65.38,77243.96,0.3,0.0,0.0,0.0]
[1777335991454,65.38,77241.33,0.3,0.0,0.0,0.0]
[1777335996486,65.38,77240.54,0.3,0.0,0.0,0.0]
[1777336001522,65.38,77242.03,0.3,0.0,0.0,0.0]
[1777336006557,65.38,77244.66,0.3,0.0,0.0,0.0]
[1777336011597,65.38,77243.77,0.3,0.0,0.0,0.0]
[1777336016633,65.38,77247.59,0.3,0.0,0.0,0.0]
[1777336021667,65.38,77253.97,0.3,0.0,0.0,0.0]
[1777336025695,65.38,77247.34,0.3,0.0,0.0,0.0]
[1777336030730,65.38,77247.24,0.3,0.0,0.0,0.0]
[1777336032744,65.38,77240.34,0.3,0.0,0.0,0.0]
[1777336037779,65.38,77238.95,0.3,0.0,0.0,0.0]
[1777336042815,65.38,77234.03,0.3,0.0,0.0,0.0]
[1777336047849,65.38,77230.1,0.3,0.0,0.0,0.0]
[1777336049863,65.38,77222.92,0.3,0.0,0.0,0.0]
[1777336051877,65.38,77219.7,0.3,0.0,0.0,0.0]
[1777336056912,65.38,77216.11,0.3,0.0,0.0,0.0]
[1777336061947,65.38,77218.8,0.3,0.0,0.0,0.0]
[1777336066982,65.38,77216.26,0.3,0.0,0.0,0.0]
[1777336072017,65.38,77225.48,0.3,0.0,0.0,0.0]
[1777336077053,65.38,77225.83,0.3,0.0,0.0,0.0]
[1777336082088,65.38,77230.48,0.3,0.0,0.0,0.0]
[1777336085108,65.38,77238.13,0.3,0.0,0.0,0.0]
[1777336088130,65.38,77230.79,0.3,0.0,0.0,0.0]
[1777336093164,65.38,77230.25,0.3,0.0,0.0,0.0]
[1777336098199,65.38,77227.11,0.3,0.0,0.0,0.0]
[1777336103235,65.38,77228.73,0.3,0.0,0.0,0.0]
[1777336108270,65.38,77228.66,0.3,0.0,0.0,0.0]
[1777336111291,65.38,77229.88,0.3,0.0,0.0,0.0]
[1777336116327,65.38,77228.0,0.3,0.0,0.0,0.0]
[1777336121361,65.38,77225.66,0.3,0.0,0.0,0.0]
[1777336126396,65.38,77224.62,0.3,0.0,0.0,0.0]
[1777336131432,65.38,77223.72,0.3,0.0,0.0,0.0]
[1777336136467,65.38,77222.76,0.3,0.0,0.0,0.0]
[1777336141501,65.38,77222.01,0.3,0.0,0.0,0.0]
[1777336146536,65.38,77226.95,0.3,0.0,0.0,0.0]
[1777336151572,65.38,77223.76,0.3,0.0,0.0,0.0]
[1777336156606,65.38,77223.66,0.3,0.0,0.0,0.0]
[1777336161642,65.38,77223.52,0.3,0.0,0.0,0.0]
[1777336166677,65.38,77224.47,0.3,0.0,0.0,0.0]
[1777336171711,65.38,77219.46,0.3,0.0,0.0,0.0]
[1777336176746,65.38,77218.23,0.3,0.0,0.0,0.0]
[1777336181781,65.38,77217.58,0.3,0.0,0.0,0.0]
[1777336186817,65.38,77212.19,0.3,0.0,0.0,0.0]
[1777336191851,65.38,77210.59,0.3,0.0,0.0,0.0]
[1777336196886,65.38,77211.89,0.3,0.0,0.0,0.0]
[1777336201925,65.38,77218.9,0.3,0.0,0.0,0.0]
[1777336206959,65.38,77217.16,0.3,0.0,0.0,0.0]
[1777336211995,65.38,77221.81,0.3,0.0,0.0,0.0]
[1777336215021,65.38,77214.26,0.3,0.0,0.0,0.0]
[1777336220054,65.38,77211.12,0.3,0.0,0.0,0.0]
[1777336225096,65.38,77214.49,0.3,0.0,0.0,0.0]
[1777336230130,65.38,77214.82,0.3,0.0,0.0,0.0]
[1777336231136,65.38,77214.02,0.3,0.0,0.0,0.0]
[1777336236171,65.38,77211.01,0.3,0.0,0.0,0.0]
[1777336241207,65.38,77209.85,0.3,0.0,0.0,0.0]
[1777336246242,65.38,77208.37,0.3,0.0,0.0,0.0]
[1777336251276,65.38,77208.61,0.3,0.0,0.0,0.0]
[1777336256311,65.38,77203.01,0.3,0.0,0.0,0.0]
[1777336261346,65.38,77207.7,0.3,0.0,0.0,0.0]
[1777336266382,65.38,77204.33,0.3,0.0,0.0,0.0]
[1777336271418,65.38,77206.95,0.3,0.0,0.0,0.0]
[1777336276452,65.38,77212.1,0.3,0.0,0.0,0.0]
[1777336281486,65.38,77210.36,0.3,0.0,0.0,0.0]
[1777336286521,65.38,77210.87,0.3,0.0,0.0,0.0]
[1777336291556,65.38,77218.56,0.3,0.0,0.0,0.0]
[1777336298605,65.38,77223.67,0.3,0.0,0.0,0.0]
[1777336302633,65.38,77234.33,0.3,0.0,0.0,0.0]
[1777336307668,65.38,77235.76,0.3,0.0,0.0,0.0]
[1777336311698,65.38,77243.03,0.3,0.0,0.0,0.0]
[1777336316732,65.38,77242.56,0.3,0.0,0.0,0.0]
[1777336321766,65.38,77243.0,0.3,0.0,0.0,0.0]
[1777336326801,65.38,77248.58,0.3,0.0,0.0,0.0]
[1777336332845,65.38,77248.55,0.3,0.0,0.0,0.0]
[1777336340900,65.38,77249.15,0.3,0.0,0.0,0.0]
[1777336345935,65.38,77248.74,0.3,0.0,0.0,0.0]
[1777336349963,65.38,77240.0,0.3,0.0,0.0,0.0]
[1777336351977,65.38,77239.17,0.3,0.0,0.0,0.0]
[1777336357014,65.38,77240.31,0.3,0.0,0.0,0.0]
[1777336361043,65.38,77258.43,0.3,0.0,0.0,0.0]
[1777336362050,65.38,77271.8,0.3,0.0,0.0,0.0]
[1777336367084,65.38,77274.12,0.3,0.0,0.0,0.0]
[1777336372120,65.38,77276.71,0.3,0.0,0.0,0.0]
[1777336377156,65.38,77276.17,0.3,0.0,0.0,0.0]
[1777336382190,65.38,77277.66,0.3,0.0,0.0,0.0]
[1777336387225,65.38,77277.04,0.3,0.0,0.0,0.0]
[1777336389240,65.38,77268.74,0.3,0.0,0.0,0.0]
[1777336394274,65.38,77268.51,0.3,0.0,0.0,0.0]
[1777336399310,65.38,77265.24,0.3,0.0,0.0,0.0]
[1777336403337,65.38,77254.49,0.3,0.0,0.0,0.0]
[1777336404344,65.38,77245.98,0.3,0.0,0.0,0.0]
[1777336409382,65.38,77240.51,0.3,0.0,0.0,0.0]
[1777336411395,65.38,77240.51,0.3,0.0,0.0,0.0]
[1777336416430,65.38,77240.98,0.3,0.0,0.0,0.0]
[1777336422473,65.38,77239.55,0.3,0.0,0.0,0.0]
[1777336427507,65.38,77238.78,0.3,0.0,0.0,0.0]
[1777336430528,65.38,77248.49,0.3,0.0,0.0,0.0]
[1777336435563,65.38,77251.37,0.3,0.0,0.0,0.0]
[1777336440601,65.38,77249.95,0.3,0.0,0.0,0.0]
[1777336442612,65.38,77242.5,0.3,0.0,0.0,0.0]
[1777336447647,65.38,77240.74,0.3,0.0,0.0,0.0]
[1777336452683,65.38,77240.43,0.3,0.0,0.0,0.0]
[1777336457719,65.38,77239.97,0.3,0.0,0.0,0.0]
[1777336462753,65.38,77240.02,0.3,0.0,0.0,0.0]
[1777336465774,65.38,77233.42,0.3,0.0,0.0,0.0]
[1777336470810,65.38,77228.26,0.3,0.0,0.0,0.0]
[1777336471816,65.38,77226.5,0.3,0.0,0.0,0.0]
[1777336472825,65.38,77216.77,0.3,0.0,0.0,0.0]
[1777336474838,65.38,77208.13,0.3,0.0,0.0,0.0]
[1777336479873,65.38,77206.48,0.3,0.0,0.0,0.0]
[1777336484908,65.38,77199.31,0.3,0.0,0.0,0.0]
[1777336489942,65.38,77200.3,0.3,0.0,0.0,0.0]
[1777336494978,65.38,77207.74,0.3,0.0,0.0,0.0]
[1777336500018,65.38,77211.67,0.3,0.0,0.0,0.0]
[1777336503035,65.38,77220.2,0.3,0.0,0.0,0.0]
[1777336509078,65.38,77226.31,0.3,0.0,0.0,0.0]
[1777336514113,65.38,77224.74,0.3,0.0,0.0,0.0]
[1777336519148,65.38,77227.19,0.3,0.0,0.0,0.0]
[1777336524183,65.38,77225.28,0.3,0.0,0.0,0.0]
[1777336529218,65.38,77226.13,0.3,0.0,0.0,0.0]
[1777336531233,65.38,77224.65,0.3,0.0,0.0,0.0]
[1777336536269,65.38,77221.19,0.3,0.0,0.0,0.0]
[1777336541304,65.38,77230.53,0.3,0.0,0.0,0.0]
[1777336546338,65.38,77231.75,0.3,0.0,0.0,0.0]
[1777336549361,65.38,77239.81,0.3,0.0,0.0,0.0]
[1777336554394,65.38,77239.16,0.3,0.0,0.0,0.0]
[1777336559429,65.38,77240.29,0.3,0.0,0.0,0.0]
[1777336564464,65.38,77248.99,0.3,0.0,0.0,0.0]
[1777336569509,65.38,77249.72,0.3,0.0,0.0,0.0]
[1777336573537,65.38,77260.57,0.3,0.0,0.0,0.0]
[1777336579578,65.38,77263.56,0.3,0.0,0.0,0.0]
[1777336583612,65.38,77272.74,0.3,0.0,0.0,0.0]
[1777336588646,65.38,77276.94,0.3,0.0,0.0,0.0]
[1777336591667,65.38,77276.36,0.3,0.0,0.0,0.0]
[1777336596704,65.38,77273.36,0.3,0.0,0.0,0.0]
[1777336601738,65.38,77273.17,0.3,0.0,0.0,0.0]
[1777336606743,65.38,77267.69,0.3,0.0,0.0,0.0]
[1777336611812,65.38,77268.36,0.3,0.0,0.0,0.0]
[1777336612819,65.38,77279.58,0.3,0.0,0.0,0.0]
[1777336617854,65.38,77279.7,0.3,0.0,0.0,0.0]
[1777336622890,65.38,77284.04,0.3,0.0,0.0,0.0]
[1777336623896,65.38,77300.27,0.3,0.0,0.0,0.0]
[1777336624903,65.38,77313.16,0.3,0.0,0.0,0.0]
[1777336629937,65.38,77314.49,0.3,0.0,0.0,0.0]
[1777336634972,65.38,77313.82,0.3,0.0,0.0,0.0]
[1777336637994,65.38,77322.74,0.3,0.0,0.0,0.0]
[1777336643030,65.38,77324.58,0.3,0.0,0.0,0.0]
[1777336648067,65.38,77321.52,0.3,0.0,0.0,0.0]
[1777336650080,65.38,77313.34,0.3,0.0,0.0,0.0]
[1777336651087,65.38,77311.5,0.3,0.0,0.0,0.0]
[1777336657129,65.38,77309.68,0.3,0.0,0.0,0.0]
[1777336659142,65.38,77300.79,0.3,0.0,0.0,0.0]
[1777336661157,65.38,77313.7,0.3,0.0,0.0,0.0]
[1777336662163,65.38,77324.23,0.3,0.0,0.0,0.0]
[1777336667198,65.38,77327.34,0.3,0.0,0.0,0.0]
[1777336672234,65.38,77325.18,0.3,0.0,0.0,0.0]
[1777336677242,65.38,77325.99,0.3,0.0,0.0,0.0]
[1777336681296,65.38,77317.22,0.3,0.0,0.0,0.0]
[1777336686331,65.38,77320.41,0.3,0.0,0.0,0.0]
[1777336689355,65.38,77327.06,0.3,0.0,0.0,0.0]
[1777336694388,65.38,77325.11,0.3,0.0,0.0,0.0]
[1777336699422,65.38,77327.17,0.3,0.0,0.0,0.0]
[1777336704458,65.38,77327.67,0.3,0.0,0.0,0.0]
[1777336709500,65.38,77337.01,0.3,0.0,0.0,0.0]
[1777336714529,65.38,77351.55,0.3,0.0,0.0,0.0]
[1777336719563,65.38,77349.23,0.3,0.0,0.0,0.0]
[1777336724598,65.38,77354.89,0.3,0.0,0.0,0.0]
[1777336729633,65.38,77355.3,0.3,0.0,0.0,0.0]
[1777336732654,65.38,77363.73,0.3,0.0,0.0,0.0]
[1777336737691,65.38,77370.53,0.3,0.0,0.0,0.0]
[1777336741719,65.38,77382.29,0.3,0.0,0.0,0.0]
[1777336743732,65.38,77390.42,0.3,0.0,0.0,0.0]
[1777336745746,65.38,77382.46,0.3,0.0,0.0,0.0]
[1777336748767,65.38,77373.03,0.3,0.0,0.0,0.0]
[1777336753803,65.38,77374.56,0.3,0.0,0.0,0.0]
[1777336758838,65.38,77374.76,0.3,0.0,0.0,0.0]
[1777336763873,65.38,77374.7,0.3,0.0,0.0,0.0]
[1777336768908,65.38,77380.23,0.3,0.0,0.0,0.0]
[1777336771929,65.38,77380.61,0.3,0.0,0.0,0.0]
[1777336776964,65.38,77382.5,0.3,0.0,0.0,0.0]
[1777336782002,65.38,77377.19,0.3,0.0,0.0,0.0]
[1777336787036,65.38,77375.53,0.3,0.0,0.0,0.0]
[1777336792070,65.38,77368.92,0.3,0.0,0.0,0.0]
[1777336798113,65.38,77366.89,0.3,0.0,0.0,0.0]
[1777336801134,65.38,77359.81,0.3,0.0,0.0,0.0]
[1777336802140,65.38,77349.37,0.3,0.0,0.0,0.0]
[1777336807176,65.38,77361.83,0.3,0.0,0.0,0.0]
[1777336812212,65.38,77362.4,0.3,0.0,0.0,0.0]
[1777336813217,65.38,77373.06,0.3,0.0,0.0,0.0]
[1777336817246,65.38,77380.61,0.3,0.0,0.0,0.0]
[1777336822281,65.38,77383.84,0.3,0.0,0.0,0.0]
[1777336824296,65.38,77392.97,0.3,0.0,0.0,0.0]
[1777336825301,65.38,77404.38,0.3,0.0,0.0,0.0]
[1777336830342,65.38,77404.34,0.3,0.0,0.0,0.0]
[1777336831349,65.38,77407.33,0.3,0.0,0.0,0.0]
[1777336836385,65.38,77404.67,0.3,0.0,0.0,0.0]
[1777336841418,65.38,77406.85,0.3,0.0,0.0,0.0]
[1777336846454,65.38,77408.06,0.3,0.0,0.0,0.0]
[1777336851490,65.38,77412.86,0.3,0.0,0.0,0.0]
[1777336856524,65.38,77413.97,0.3,0.0,0.0,0.0]
[1777336861559,65.38,77414.25,0.3,0.0,0.0,0.0]
[1777336863573,65.38,77422.72,0.3,0.0,0.0,0.0]
[1777336865586,65.38,77413.89,0.3,0.0,0.0,0.0]
[1777336870624,65.38,77408.92,0.3,0.0,0.0,0.0]
[1777336875658,65.38,77404.74,0.3,0.0,0.0,0.0]
[1777336880692,65.38,77406.01,0.3,0.0,0.0,0.0]
[1777336885727,65.38,77405.99,0.3,0.0,0.0,0.0]
[1777336889757,65.38,77417.05,0.3,0.0,0.0,0.0]
[1777336891770,65.38,77414.26,0.3,0.0,0.0,0.0]
[1777336896807,65.38,77425.13,0.3,0.0,0.0,0.0]
[1777336901840,65.38,77423.89,0.3,0.0,0.0,0.0]
[1777336906874,65.38,77429.46,0.3,0.0,0.0,0.0]
[1777336910902,65.38,77437.46,0.3,0.0,0.0,0.0]
[1777336915940,65.38,77434.99,0.3,0.0,0.0,0.0]
[1777336920974,65.38,77448.54,0.3,0.0,0.0,0.0]
[1777336926009,65.38,77446.87,0.3,0.0,0.0,0.0]
[1777336931043,65.38,77449.79,0.3,0.0,0.0,0.0]
[1777336936078,65.38,77451.56,0.3,0.0,0.0,0.0]
[1777336941117,65.38,77453.77,0.3,0.0,0.0,0.0]
[1777336944139,65.38,77461.56,0.3,0.0,0.0,0.0]
[1777336949141,65.38,77455.62,0.3,0.0,0.0,0.0]
[1777336951187,65.38,77455.02,0.3,0.0,0.0,0.0]
[1777336953200,65.38,77446.58,0.3,0.0,0.0,0.0]
[1777336957230,65.38,77430.44,0.3,0.0,0.0,0.0]
[1777336959244,65.38,77423.52,0.3,0.0,0.0,0.0]
[1777336963275,65.38,77415.46,0.3,0.0,0.0,0.0]
[1777336965286,65.38,77408.92,0.3,0.0,0.0,0.0]
[1777336970322,65.38,77413.31,0.3,0.0,0.0,0.0]
[1777336972335,65.38,77423.48,0.3,0.0,0.0,0.0]
[1777336977371,65.38,77416.86,0.3,0.0,0.0,0.0]
[1777336981398,65.38,77409.87,0.3,0.0,0.0,0.0]
[1777336986434,65.38,77405.7,0.3,0.0,0.0,0.0]
[1777336991470,65.38,77404.99,0.3,0.0,0.0,0.0]
[1777336994491,65.38,77412.67,0.3,0.0,0.0,0.0]
[1777336999531,65.38,77421.25,0.3,0.0,0.0,0.0]
[1777337004566,65.38,77427.06,0.3,0.0,0.0,0.0]
[1777337009601,65.38,77426.17,0.3,0.0,0.0,0.0]
[1777337011616,65.38,77425.31,0.3,0.0,0.0,0.0]
[1777337012622,65.38,77433.03,0.3,0.0,0.0,0.0]
[1777337017658,65.38,77434.71,0.3,0.0,0.0,0.0]
[1777337022692,65.38,77435.64,0.3,0.0,0.0,0.0]
[1777337027728,65.38,77429.0,0.3,0.0,0.0,0.0]
[1777337032763,65.38,77429.94,0.3,0.0,0.0,0.0]
[1777337037798,65.38,77428.9,0.3,0.0,0.0,0.0]
[1777337042832,65.38,77420.49,0.3,0.0,0.0,0.0]
[1777337047868,65.38,77419.37,0.3,0.0,0.0,0.0]
[1777337052902,65.38,77417.69,0.3,0.0,0.0,0.0]
[1777337057938,65.38,77409.64,0.3,0.0,0.0,0.0]
[1777337062973,65.38,77410.69,0.3,0.0,0.0,0.0]
[1777337067002,65.38,77399.14,0.3,0.0,0.0,0.0]
[1777337071032,65.38,77396.93,0.3,0.0,0.0,0.0]
[1777337076067,65.38,77395.79,0.3,0.0,0.0,0.0]
[1777337081101,65.38,77395.49,0.3,0.0,0.0,0.0]
[1777337086136,65.38,77394.75,0.3,0.0,0.0,0.0]
[1777337091171,65.38,77395.21,0.3,0.0,0.0,0.0]
[1777337096207,65.38,77396.09,0.3,0.0,0.0,0.0]
[1777337101243,65.38,77392.85,0.3,0.0,0.0,0.0]
[1777337106277,65.38,77396.26,0.3,0.0,0.0,0.0]
[1777337111314,65.38,77406.78,0.3,0.0,0.0,0.0]
[1777337116348,65.38,77409.47,0.3,0.0,0.0,0.0]
[1777337121383,65.38,77409.11,0.3,0.0,0.0,0.0]
[1777337126419,65.38,77408.07,0.3,0.0,0.0,0.0]
[1777337131455,65.38,77414.69,0.3,0.0,0.0,0.0]
[1777337136489,65.38,77415.13,0.3,0.0,0.0,0.0]
[1777337138504,65.38,77408.06,0.3,0.0,0.0,0.0]
[1777337143537,65.38,77404.67,0.3,0.0,0.0,0.0]
[1777337148572,65.38,77400.09,0.3,0.0,0.0,0.0]
[1777337153607,65.38,77402.52,0.3,0.0,0.0,0.0]
[1777337158643,65.38,77405.58,0.3,0.0,0.0,0.0]
[1777337163679,65.38,77405.81,0.3,0.0,0.0,0.0]
[1777337168717,65.38,77404.79,0.3,0.0,0.0,0.0]
[1777337170728,65.38,77413.13,0.3,0.0,0.0,0.0]
[1777337175774,65.38,77420.31,0.3,0.0,0.0,0.0]
[1777337179791,65.38,77434.47,0.3,0.0,0.0,0.0]
[1777337183820,65.38,77441.41,0.3,0.0,0.0,0.0]
[1777337188855,65.38,77446.21,0.3,0.0,0.0,0.0]
[1777337191875,65.38,77445.44,0.3,0.0,0.0,0.0]
[1777337196910,65.38,77440.77,0.3,0.0,0.0,0.0]
[1777337199932,65.38,77448.28,0.3,0.0,0.0,0.0]
[1777337202953,65.38,77438.85,0.3,0.0,0.0,0.0]
[1777337207987,65.38,77441.56,0.3,0.0,0.0,0.0]
[1777337213024,65.38,77446.68,0.3,0.0,0.0,0.0]
[1777337218060,65.38,77447.03,0.3,0.0,0.0,0.0]
[1777337223095,65.38,77449.42,0.3,0.0,0.0,0.0]
[1777337228129,65.38,77446.68,0.3,0.0,0.0,0.0]
[1777337233165,65.38,77451.85,0.3,0.0,0.0,0.0]
[1777337238199,65.38,77452.2,0.3,0.0,0.0,0.0]
[1777337243235,65.38,77451.4,0.3,0.0,0.0,0.0]
[1777337248269,65.38,77452.95,0.3,0.0,0.0,0.0]
[1777337251290,65.38,77452.57,0.3,0.0,0.0,0.0]
[1777337256325,65.38,77452.03,0.3,0.0,0.0,0.0]
[1777337261361,65.38,77448.84,0.3,0.0,0.0,0.0]
[1777337266395,65.38,77449.61,0.3,0.0,0.0,0.0]
[1777337271431,65.38,77449.25,0.3,0.0,0.0,0.0]
[1777337276465,65.38,77450.34,0.3,0.0,0.0,0.0]
[1777337281482,65.38,77452.46,0.3,0.0,0.0,0.0]
[1777337286535,65.38,77456.02,0.3,0.0,0.0,0.0]
[1777337291571,65.38,77454.91,0.3,0.0,0.0,0.0]
[1777337296606,65.38,77453.2,0.3,0.0,0.0,0.0]
[1777337300653,65.38,77445.21,0.3,0.0,0.0,0.0]
[1777337305688,65.38,77440.54,0.3,0.0,0.0,0.0]
[1777337306695,65.38,77431.69,0.3,0.0,0.0,0.0]
[1777337311729,65.38,77426.94,0.3,0.0,0.0,0.0]
[1777337312737,65.38,77416.18,0.3,0.0,0.0,0.0]
[1777337317772,65.38,77408.32,0.3,0.0,0.0,0.0]
[1777337322813,65.38,77403.75,0.3,0.0,0.0,0.0]
[1777337325830,65.38,77418.34,0.3,0.0,0.0,0.0]
[1777337330865,65.38,77418.61,0.3,0.0,0.0,0.0]
[1777337335903,65.38,77419.36,0.3,0.0,0.0,0.0]
[1777337340934,65.38,77420.67,0.3,0.0,0.0,0.0]
[1777337345969,65.38,77417.43,0.3,0.0,0.0,0.0]
[1777337351005,65.38,77412.35,0.3,0.0,0.0,0.0]
[1777337356040,65.38,77409.51,0.3,0.0,0.0,0.0]
[1777337361076,65.38,77409.13,0.3,0.0,0.0,0.0]
[1777337366112,65.38,77405.91,0.3,0.0,0.0,0.0]
[1777337371146,65.38,77406.14,0.3,0.0,0.0,0.0]
[1777337376182,65.38,77409.0,0.3,0.0,0.0,0.0]
[1777337381217,65.38,77407.06,0.3,0.0,0.0,0.0]
[1777337386251,65.38,77407.8,0.3,0.0,0.0,0.0]
[1777337391286,65.38,77394.88,0.3,0.0,0.0,0.0]
[1777337396322,65.38,77397.17,0.3,0.0,0.0,0.0]
[1777337400350,65.38,77390.03,0.3,0.0,0.0,0.0]
[1777337405384,65.38,77390.19,0.3,0.0,0.0,0.0]
[1777337410420,65.38,77384.71,0.3,0.0,0.0,0.0]
[1777337415457,65.38,77391.07,0.3,0.0,0.0,0.0]
[1777337420492,65.38,77386.74,0.3,0.0,0.0,0.0]
[1777337425527,65.38,77390.78,0.3,0.0,0.0,0.0]
[1777337430562,65.38,77389.99,0.3,0.0,0.0,0.0]
[1777337431568,65.38,77388.28,0.3,0.0,0.0,0.0]
[1777337436603,65.38,77388.08,0.3,0.0,0.0,0.0]
[1777337441639,65.38,77388.4,0.3,0.0,0.0,0.0]
[1777337446676,65.38,77391.21,0.3,0.0,0.0,0.0]
[1777337451708,65.38,77385.08,0.3,0.0,0.0,0.0]
[1777337456748,65.38,77379.78,0.3,0.0,0.0,0.0]
[1777337460773,65.38,77356.91,0.3,0.0,0.0,0.0]
[1777337465808,65.38,77353.35,0.3,0.0,0.0,0.0]
[1777337470842,65.38,77354.15,0.3,0.0,0.0,0.0]
[1777337472857,65.38,77362.99,0.3,0.0,0.0,0.0]
[1777337477893,65.38,77365.58,0.3,0.0,0.0,0.0]
[1777337482930,65.38,77365.43,0.3,0.0,0.0,0.0]
[1777337486960,65.38,77357.16,0.3,0.0,0.0,0.0]
[1777337489981,65.38,77348.76,0.3,0.0,0.0,0.0]
[1777337491995,65.38,77347.28,0.3,0.0,0.0,0.0]
[1777337496024,65.38,77360.43,0.3,0.0,0.0,0.0]
[1777337498042,65.38,77352.92,0.3,0.0,0.0,0.0]
[1777337503073,65.38,77350.74,0.3,0.0,0.0,0.0]
[1777337508108,65.38,77352.94,0.3,0.0,0.0,0.0]
[1777337513143,65.38,77349.35,0.3,0.0,0.0,0.0]
[1777337516165,65.38,77339.03,0.3,0.0,0.0,0.0]
[1777337518182,65.38,77318.37,0.3,0.0,0.0,0.0]
[1777337519188,65.38,77307.73,0.3,0.0,0.0,0.0]
[1777337521203,65.38,77299.39,0.3,0.0,0.0,0.0]
[1777337526237,65.38,77301.74,0.3,0.0,0.0,0.0]
[1777337528252,65.38,77290.89,0.3,0.0,0.0,0.0]
[1777337533287,65.38,77287.87,0.3,0.0,0.0,0.0]
[1777337536307,65.38,77277.5,0.3,0.0,0.0,0.0]
[1777337541343,65.38,77275.1,0.3,0.0,0.0,0.0]
[1777337547384,65.38,77272.46,0.3,0.0,0.0,0.0]
[1777337551412,65.38,77274.78,0.3,0.0,0.0,0.0]
[1777337556447,65.38,77283.38,0.3,0.0,0.0,0.0]
[1777337561483,65.38,77293.34,0.3,0.0,0.0,0.0]
[1777337562490,65.38,77299.84,0.3,0.0,0.0,0.0]
[1777337567524,65.38,77299.83,0.3,0.0,0.0,0.0]
[1777337572559,65.38,77303.51,0.3,0.0,0.0,0.0]
[1777337577595,65.38,77314.83,0.3,0.0,0.0,0.0]
[1777337582629,65.38,77313.04,0.3,0.0,0.0,0.0]
[1777337587665,65.38,77311.47,0.3,0.0,0.0,0.0]
[1777337593706,65.38,77312.38,0.3,0.0,0.0,0.0]
[1777337598744,65.38,77317.44,0.3,0.0,0.0,0.0]
[1777337602770,65.38,77326.23,0.3,0.0,0.0,0.0]
[1777337606797,65.38,77334.06,0.3,0.0,0.0,0.0]
[1777337609819,65.38,77340.97,0.3,0.0,0.0,0.0]
[1777337611833,65.38,77346.19,0.3,0.0,0.0,0.0]
[1777337616867,65.38,77354.29,0.3,0.0,0.0,0.0]
[1777337621902,65.38,77348.68,0.3,0.0,0.0,0.0]
[1777337626938,65.38,77348.15,0.3,0.0,0.0,0.0]
[1777337630971,65.38,77358.21,0.3,0.0,0.0,0.0]
[1777337636009,65.38,77361.59,0.3,0.0,0.0,0.0]
[1777337641042,65.38,77362.9,0.3,0.0,0.0,0.0]
[1777337643055,65.38,77374.14,0.3,0.0,0.0,0.0]
[1777337646076,65.38,77381.36,0.3,0.0,0.0,0.0]
[1777337651112,65.38,77383.47,0.3,0.0,0.0,0.0]
[1777337655142,65.38,77376.31,0.3,0.0,0.0,0.0]
[1777337660177,65.38,77377.93,0.3,0.0,0.0,0.0]
[1777337665212,65.38,77380.39,0.3,0.0,0.0,0.0]
[1777337670247,65.38,77384.06,0.3,0.0,0.0,0.0]
[1777337671256,65.38,77383.36,0.3,0.0,0.0,0.0]
[1777337678303,65.38,77382.57,0.3,0.0,0.0,0.0]
[1777337683338,65.38,77382.66,0.3,0.0,0.0,0.0]
[1777337688375,65.38,77379.22,0.3,0.0,0.0,0.0]
[1777337693411,65.38,77379.97,0.3,0.0,0.0,0.0]
[1777337698445,65.38,77384.31,0.3,0.0,0.0,0.0]
[1777337701466,65.38,77391.27,0.3,0.0,0.0,0.0]
[1777337704470,65.38,77397.82,0.3,0.0,0.0,0.0]
[1777337709522,65.38,77397.2,0.3,0.0,0.0,0.0]
[1777337712543,65.38,77404.18,0.3,0.0,0.0,0.0]
[1777337717580,65.38,77410.56,0.3,0.0,0.0,0.0]
[1777337722615,65.38,77410.2,0.3,0.0,0.0,0.0]
[1777337723623,65.38,77402.08,0.3,0.0,0.0,0.0]
[1777337728657,65.38,77400.51,0.3,0.0,0.0,0.0]
[1777337731678,65.38,77401.12,0.3,0.0,0.0,0.0]
[1777337736715,65.38,77401.37,0.3,0.0,0.0,0.0]
[1777337741749,65.38,77401.19,0.3,0.0,0.0,0.0]
[1777337746784,65.38,77406.72,0.3,0.0,0.0,0.0]
[1777337751819,65.38,77405.94,0.3,0.0,0.0,0.0]
[1777337756853,65.38,77405.62,0.3,0.0,0.0,0.0]
[1777337761888,65.38,77406.93,0.3,0.0,0.0,0.0]
[1777337766923,65.38,77407.86,0.3,0.0,0.0,0.0]
[1777337771958,65.38,77407.02,0.3,0.0,0.0,0.0]
[1777337776994,65.38,77409.23,0.3,0.0,0.0,0.0]
[1777337779011,65.38,77416.19,0.3,0.0,0.0,0.0]
[1777337784044,65.38,77415.17,0.3,0.0,0.0,0.0]
[1777337789080,65.38,77418.05,0.3,0.0,0.0,0.0]
[1777337791093,65.38,77417.56,0.3,0.0,0.0,0.0]
[1777337796129,65.38,77418.06,0.3,0.0,0.0,0.0]
[1777337801164,65.38,77418.13,0.3,0.0,0.0,0.0]
[1777337806200,65.38,77418.42,0.3,0.0,0.0,0.0]
[1777337807206,65.38,77411.77,0.3,0.0,0.0,0.0]
[1777337812241,65.38,77408.51,0.3,0.0,0.0,0.0]
[1777337817277,65.38,77409.41,0.3,0.0,0.0,0.0]
[1777337822313,65.38,77408.67,0.3,0.0,0.0,0.0]
[1777337824327,65.38,77400.8,0.3,0.0,0.0,0.0]
[1777337829363,65.38,77395.76,0.3,0.0,0.0,0.0]
[1777337834397,65.38,77396.49,0.3,0.0,0.0,0.0]
[1777337839431,65.38,77396.15,0.3,0.0,0.0,0.0]
[1777337843461,65.38,77389.5,0.3,0.0,0.0,0.0]
[1777337848497,65.38,77387.97,0.3,0.0,0.0,0.0]
[1777337851518,65.38,77388.18,0.3,0.0,0.0,0.0]
[1777337856552,65.38,77393.65,0.3,0.0,0.0,0.0]
[1777337861588,65.38,77398.49,0.3,0.0,0.0,0.0]
[1777337865616,65.38,77391.35,0.3,0.0,0.0,0.0]
[1777337870652,65.38,77389.72,0.3,0.0,0.0,0.0]
[1777337875686,65.38,77391.27,0.3,0.0,0.0,0.0]
[1777337880721,65.38,77392.27,0.3,0.0,0.0,0.0]
[1777337885756,65.38,77397.21,0.3,0.0,0.0,0.0]
[1777337890793,65.38,77396.47,0.3,0.0,0.0,0.0]
[1777337895833,65.38,77393.79,0.3,0.0,0.0,0.0]
[1777337900869,65.38,77391.91,0.3,0.0,0.0,0.0]
[1777337905904,65.38,77393.62,0.3,0.0,0.0,0.0]
[1777337910938,65.38,77396.79,0.3,0.0,0.0,0.0]
[1777337912952,65.38,77396.28,0.3,0.0,0.0,0.0]
[1777337917989,65.38,77395.28,0.3,0.0,0.0,0.0]
[1777337923022,65.38,77396.05,0.3,0.0,0.0,0.0]
[1777337928058,65.38,77390.93,0.3,0.0,0.0,0.0]
[1777337929065,65.38,77381.11,0.3,0.0,0.0,0.0]
[1777337930073,65.38,77372.19,0.3,0.0,0.0,0.0]
[1777337935106,65.38,77373.37,0.3,0.0,0.0,0.0]
[1777337940141,65.38,77374.16,0.3,0.0,0.0,0.0]
[1777337945177,65.38,77369.13,0.3,0.0,0.0,0.0]
[1777337950211,65.38,77370.78,0.3,0.0,0.0,0.0]
[1777337955264,65.38,77371.42,0.3,0.0,0.0,0.0]
[1777337960299,65.38,77372.65,0.3,0.0,0.0,0.0]
[1777337965334,65.38,77376.11,0.3,0.0,0.0,0.0]
[1777337970368,65.38,77374.07,0.3,0.0,0.0,0.0]
[1777337971375,65.38,77373.67,0.3,0.0,0.0,0.0]
[1777337976410,65.38,77375.78,0.3,0.0,0.0,0.0]
[1777337981445,65.38,77372.86,0.3,0.0,0.0,0.0]
[1777337986483,65.38,77371.77,0.3,0.0,0.0,0.0]
[1777337992525,65.38,77371.74,0.3,0.0,0.0,0.0]
[1777337997559,65.38,77371.98,0.3,0.0,0.0,0.0]
[1777338001590,65.38,77364.9,0.3,0.0,0.0,0.0]
[1777338005618,65.38,77373.57,0.3,0.0,0.0,0.0]
[1777338010652,65.38,77376.59,0.3,0.0,0.0,0.0]
[1777338015698,65.38,77376.59,0.3,0.0,0.0,0.0]
[1777338016698,65.38,77364.33,0.3,0.0,0.0,0.0]
[1777338017705,65.38,77353.39,0.3,0.0,0.0,0.0]
[1777338022741,65.38,77354.26,0.3,0.0,0.0,0.0]
[1777338027776,65.38,77354.43,0.3,0.0,0.0,0.0]
[1777338031805,65.38,77351.34,0.3,0.0,0.0,0.0]
[1777338036838,65.38,77353.16,0.3,0.0,0.0,0.0]
[1777338041873,65.38,77353.3,0.3,0.0,0.0,0.0]
[1777338046922,65.38,77350.69,0.3,0.0,0.0,0.0]
[1777338051944,65.38,77351.38,0.3,0.0,0.0,0.0]
[1777338056978,65.38,77356.54,0.3,0.0,0.0,0.0]
[1777338060000,65.38,77348.61,0.3,0.0,0.0,0.0]
[1777338065035,65.38,77347.95,0.3,0.0,0.0,0.0]
[1777338070069,65.38,77347.47,0.3,0.0,0.0,0.0]
[1777338075105,65.38,77346.07,0.3,0.0,0.0,0.0]
[1777338077119,65.38,77352.65,0.3,0.0,0.0,0.0]
[1777338082153,65.38,77348.16,0.3,0.0,0.0,0.0]
[1777338087191,65.38,77348.53,0.3,0.0,0.0,0.0]
[1777338091217,65.38,77344.82,0.3,0.0,0.0,0.0]
[1777338096251,65.38,77348.18,0.3,0.0,0.0,0.0]
[1777338101286,65.38,77345.52,0.3,0.0,0.0,0.0]
[1777338106322,65.38,77344.72,0.3,0.0,0.0,0.0]
[1777338108336,65.38,77332.48,0.3,0.0,0.0,0.0]
[1777338113371,65.38,77334.56,0.3,0.0,0.0,0.0]
[1777338118408,65.38,77334.95,0.3,0.0,0.0,0.0]
[1777338123445,65.38,77331.09,0.3,0.0,0.0,0.0]
[1777338125461,65.38,77338.24,0.3,0.0,0.0,0.0]
[1777338126464,65.38,77345.89,0.3,0.0,0.0,0.0]
[1777338129484,65.38,77353.72,0.3,0.0,0.0,0.0]
[1777338131498,65.38,77341.68,0.3,0.0,0.0,0.0]
[1777338135527,65.38,77334.32,0.3,0.0,0.0,0.0]
[1777338136534,65.38,77326.52,0.3,0.0,0.0,0.0]
[1777338141568,65.38,77327.46,0.3,0.0,0.0,0.0]
[1777338146604,65.38,77327.72,0.3,0.0,0.0,0.0]
[1777338152646,65.38,77328.32,0.3,0.0,0.0,0.0]
[1777338157681,65.38,77327.75,0.3,0.0,0.0,0.0]
[1777338162719,65.38,77324.32,0.3,0.0,0.0,0.0]
[1777338167754,65.38,77317.6,0.3,0.0,0.0,0.0]
[1777338172789,65.38,77313.83,0.3,0.0,0.0,0.0]
[1777338177824,65.38,77319.35,0.3,0.0,0.0,0.0]
[1777338182859,65.38,77330.76,0.3,0.0,0.0,0.0]
[1777338185881,65.38,77341.97,0.3,0.0,0.0,0.0]
[1777338186887,65.38,77351.07,0.3,0.0,0.0,0.0]
[1777338192930,65.38,77349.15,0.3,0.0,0.0,0.0]
[1777338197964,65.38,77352.72,0.3,0.0,0.0,0.0]
[1777338198971,65.38,77346.3,0.3,0.0,0.0,0.0]
[1777338204007,65.38,77346.71,0.3,0.0,0.0,0.0]
[1777338209042,65.38,77344.2,0.3,0.0,0.0,0.0]
[1777338211055,65.38,77343.93,0.3,0.0,0.0,0.0]
[1777338216090,65.38,77348.01,0.3,0.0,0.0,0.0]
[1777338221125,65.38,77351.74,0.3,0.0,0.0,0.0]
[1777338226161,65.38,77349.8,0.3,0.0,0.0,0.0]
[1777338231196,65.38,77349.71,0.3,0.0,0.0,0.0]
[1777338236231,65.38,77352.71,0.3,0.0,0.0,0.0]
[1777338241266,65.38,77346.47,0.3,0.0,0.0,0.0]
[1777338246302,65.38,77346.66,0.3,0.0,0.0,0.0]
[1777338251338,65.38,77346.28,0.3,0.0,0.0,0.0]
[1777338256371,65.38,77348.55,0.3,0.0,0.0,0.0]
[1777338261407,65.38,77348.65,0.3,0.0,0.0,0.0]
[1777338266444,65.38,77351.71,0.3,0.0,0.0,0.0]
[1777338268457,65.38,77359.39,0.3,0.0,0.0,0.0]
[1777338272484,65.38,77361.37,0.3,0.0,0.0,0.0]
[1777338278542,65.38,77359.89,0.3,0.0,0.0,0.0]
[1777338283561,65.38,77359.21,0.3,0.0,0.0,0.0]
[1777338288596,65.38,77358.96,0.3,0.0,0.0,0.0]
[1777338293631,65.38,77358.76,0.3,0.0,0.0,0.0]
[1777338298682,65.38,77359.46,0.3,0.0,0.0,0.0]
[1777338303701,65.38,77361.82,0.3,0.0,0.0,0.0]
[1777338308737,65.38,77362.52,0.3,0.0,0.0,0.0]
[1777338313771,65.38,77364.86,0.3,0.0,0.0,0.0]
[1777338318807,65.38,77364.55,0.3,0.0,0.0,0.0]
[1777338323841,65.38,77360.87,0.3,0.0,0.0,0.0]
[1777338328879,65.38,77361.07,0.3,0.0,0.0,0.0]
[1777338332904,65.38,77360.21,0.3,0.0,0.0,0.0]
[1777338336933,65.38,77366.87,0.3,0.0,0.0,0.0]
[1777338341968,65.38,77361.64,0.3,0.0,0.0,0.0]
[1777338347003,65.38,77360.44,0.3,0.0,0.0,0.0]
[1777338352039,65.38,77361.79,0.3,0.0,0.0,0.0]
[1777338358080,65.38,77362.62,0.3,0.0,0.0,0.0]
[1777338363116,65.38,77362.23,0.3,0.0,0.0,0.0]
[1777338368150,65.38,77363.03,0.3,0.0,0.0,0.0]
[1777338373186,65.38,77362.48,0.3,0.0,0.0,0.0]
[1777338378221,65.38,77362.57,0.3,0.0,0.0,0.0]
[1777338383256,65.38,77363.22,0.3,0.0,0.0,0.0]
[1777338387283,65.38,77355.96,0.3,0.0,0.0,0.0]
[1777338390306,65.38,77348.91,0.3,0.0,0.0,0.0]
[1777338391311,65.38,77349.54,0.3,0.0,0.0,0.0]
[1777338393325,65.38,77358.89,0.3,0.0,0.0,0.0]
[1777338399370,65.38,77360.55,0.3,0.0,0.0,0.0]
[1777338404402,65.38,77357.71,0.3,0.0,0.0,0.0]
[1777338409437,65.38,77359.51,0.3,0.0,0.0,0.0]
[1777338414477,65.38,77361.01,0.3,0.0,0.0,0.0]
[1777338419513,65.38,77365.01,0.3,0.0,0.0,0.0]
[1777338423541,65.38,77374.07,0.3,0.0,0.0,0.0]
[1777338424548,65.38,77380.53,0.3,0.0,0.0,0.0]
[1777338429628,65.38,77381.34,0.3,0.0,0.0,0.0]
[1777338434617,65.38,77370.8,0.3,0.0,0.0,0.0]
[1777338439653,65.38,77372.38,0.3,0.0,0.0,0.0]
[1777338445694,65.38,77376.08,0.3,0.0,0.0,0.0]
[1777338450730,65.38,77378.16,0.3,0.0,0.0,0.0]
[1777338452747,65.38,77378.14,0.3,0.0,0.0,0.0]
[1777338457780,65.38,77378.58,0.3,0.0,0.0,0.0]
[1777338462815,65.38,77378.38,0.3,0.0,0.0,0.0]
[1777338468855,65.38,77373.84,0.3,0.0,0.0,0.0]
[1777338473891,65.38,77369.93,0.3,0.0,0.0,0.0]
[1777338478925,65.38,77364.31,0.3,0.0,0.0,0.0]
[1777338483960,65.38,77362.51,0.3,0.0,0.0,0.0]
[1777338488996,65.38,77362.11,0.3,0.0,0.0,0.0]
[1777338494030,65.38,77367.68,0.3,0.0,0.0,0.0]
[1777338499065,65.38,77374.25,0.3,0.0,0.0,0.0]
[1777338504100,65.38,77372.41,0.3,0.0,0.0,0.0]
[1777338505108,65.38,77365.31,0.3,0.0,0.0,0.0]
[1777338510142,65.38,77364.35,0.3,0.0,0.0,0.0]
[1777338512156,65.38,77364.54,0.3,0.0,0.0,0.0]
[1777338520261,65.38,77365.78,0.3,0.0,0.0,0.0]
[1777338526255,65.38,77366.32,0.3,0.0,0.0,0.0]
[1777338531291,65.38,77366.14,0.3,0.0,0.0,0.0]
[1777338536325,65.38,77366.05,0.3,0.0,0.0,0.0]
[1777338541359,65.38,77365.1,0.3,0.0,0.0,0.0]
[1777338547406,65.38,77366.61,0.3,0.0,0.0,0.0]
[1777338552439,65.38,77366.85,0.3,0.0,0.0,0.0]
[1777338557472,65.38,77366.69,0.3,0.0,0.0,0.0]
[1777338562508,65.38,77358.12,0.3,0.0,0.0,0.0]
[1777338566537,65.38,77349.09,0.3,0.0,0.0,0.0]
[1777338571571,65.38,77350.51,0.3,0.0,0.0,0.0]
[1777338576606,65.38,77350.25,0.3,0.0,0.0,0.0]
[1777338581643,65.38,77348.85,0.3,0.0,0.0,0.0]
[1777338586677,65.38,77349.45,0.3,0.0,0.0,0.0]
[1777338591712,65.38,77349.94,0.3,0.0,0.0,0.0]
[1777338596747,65.38,77352.91,0.3,0.0,0.0,0.0]
[1777338601782,65.38,77353.56,0.3,0.0,0.0,0.0]
[1777338606817,65.38,77359.82,0.3,0.0,0.0,0.0]
[1777338611861,65.38,77360.03,0.3,0.0,0.0,0.0]
[1777338616889,65.38,77353.16,0.3,0.0,0.0,0.0]
[1777338621924,65.38,77352.95,0.3,0.0,0.0,0.0]
[1777338627966,65.38,77351.83,0.3,0.0,0.0,0.0]
[1777338631038,65.38,77352.0,0.3,0.0,0.0,0.0]
[1777338637031,65.38,77346.03,0.3,0.0,0.0,0.0]
[1777338642066,65.38,77342.98,0.3,0.0,0.0,0.0]
[1777338647101,65.38,77336.69,0.3,0.0,0.0,0.0]
[1777338652137,65.38,77338.3,0.3,0.0,0.0,0.0]
[1777338657173,65.38,77340.52,0.3,0.0,0.0,0.0]
[1777338662208,65.38,77340.29,0.3,0.0,0.0,0.0]
[1777338664222,65.38,77347.14,0.3,0.0,0.0,0.0]
[1777338670265,65.38,77346.64,0.3,0.0,0.0,0.0]
[1777338676306,65.38,77349.03,0.3,0.0,0.0,0.0]
[1777338681340,65.38,77349.46,0.3,0.0,0.0,0.0]
[1777338686375,65.38,77348.51,0.3,0.0,0.0,0.0]
[1777338691410,65.38,77346.48,0.3,0.0,0.0,0.0]
[1777338696445,65.38,77349.01,0.3,0.0,0.0,0.0]
[1777338701480,65.38,77347.73,0.3,0.0,0.0,0.0]
[1777338708530,65.38,77347.91,0.3,0.0,0.0,0.0]
[1777338713564,65.38,77347.44,0.3,0.0,0.0,0.0]
[1777338719607,65.38,77348.74,0.3,0.0,0.0,0.0]
[1777338724642,65.38,77350.22,0.3,0.0,0.0,0.0]
[1777338729679,65.38,77349.11,0.3,0.0,0.0,0.0]
[1777338734712,65.38,77343.91,0.3,0.0,0.0,0.0]
[1777338740754,65.38,77347.04,0.3,0.0,0.0,0.0]
[1777338745790,65.38,77346.44,0.3,0.0,0.0,0.0]
[1777338751831,65.38,77346.53,0.3,0.0,0.0,0.0]
[1777338756866,65.38,77347.4,0.3,0.0,0.0,0.0]
[1777338761901,65.38,77347.9,0.3,0.0,0.0,0.0]
[1777338766937,65.38,77352.01,0.3,0.0,0.0,0.0]
[1777338772026,65.38,77352.95,0.3,0.0,0.0,0.0]
[1777338778015,65.38,77353.18,0.3,0.0,0.0,0.0]
[1777338783051,65.38,77353.17,0.3,0.0,0.0,0.0]
[1777338788089,65.38,77356.5,0.3,0.0,0.0,0.0]
[1777338793139,65.38,77354.06,0.3,0.0,0.0,0.0]
[1777338802237,65.38,77354.15,0.3,0.0,0.0,0.0]
[1777338807240,65.38,77356.33,0.3,0.0,0.0,0.0]
[1777338811268,65.38,77354.46,0.3,0.0,0.0,0.0]
[1777338816302,65.38,77354.71,0.3,0.0,0.0,0.0]
[1777338822344,65.38,77357.36,0.3,0.0,0.0,0.0]
[1777338827379,65.38,77359.42,0.3,0.0,0.0,0.0]
[1777338832414,65.38,77359.37,0.3,0.0,0.0,0.0]
[1777338837450,65.38,77359.93,0.3,0.0,0.0,0.0]
[1777338842484,65.38,77359.86,0.3,0.0,0.0,0.0]
[1777338847519,65.38,77359.59,0.3,0.0,0.0,0.0]
[1777338852554,65.38,77359.33,0.3,0.0,0.0,0.0]
[1777338858596,65.38,77358.09,0.3,0.0,0.0,0.0]
[1777338863631,65.38,77358.42,0.3,0.0,0.0,0.0]
[1777338868667,65.38,77357.81,0.3,0.0,0.0,0.0]
[1777338872695,65.38,77356.71,0.3,0.0,0.0,0.0]
[1777338874708,65.38,77345.27,0.3,0.0,0.0,0.0]
[1777338877729,65.38,77338.39,0.3,0.0,0.0,0.0]
[1777338882765,65.38,77337.41,0.3,0.0,0.0,0.0]
[1777338887800,65.38,77337.67,0.3,0.0,0.0,0.0]
[1777338892870,65.38,77336.03,0.3,0.0,0.0,0.0]
[1777338897872,65.38,77331.76,0.3,0.0,0.0,0.0]
[1777338902906,65.38,77331.48,0.3,0.0,0.0,0.0]
[1777338907943,65.38,77326.87,0.3,0.0,0.0,0.0]
[1777338912975,65.38,77325.07,0.3,0.0,0.0,0.0]
[1777338918010,65.38,77324.22,0.3,0.0,0.0,0.0]
[1777338923045,65.38,77319.97,0.3,0.0,0.0,0.0]
[1777338928080,65.38,77320.38,0.3,0.0,0.0,0.0]
[1777338931102,65.38,77318.82,0.3,0.0,0.0,0.0]
[1777338936137,65.38,77317.93,0.3,0.0,0.0,0.0]
[1777338939158,65.38,77310.34,0.3,0.0,0.0,0.0]
[1777338941171,65.38,77302.36,0.3,0.0,0.0,0.0]
[1777338946211,65.38,77301.2,0.3,0.0,0.0,0.0]
[1777338951246,65.38,77307.58,0.3,0.0,0.0,0.0]
[1777338952254,65.38,77314.0,0.3,0.0,0.0,0.0]
[1777338957288,65.38,77316.54,0.3,0.0,0.0,0.0]
[1777338962324,65.38,77318.41,0.3,0.0,0.0,0.0]
[1777338968365,65.38,77318.86,0.3,0.0,0.0,0.0]
[1777338973400,65.38,77318.82,0.3,0.0,0.0,0.0]
[1777338978436,65.38,77319.61,0.3,0.0,0.0,0.0]
[1777338983472,65.38,77319.57,0.3,0.0,0.0,0.0]
[1777338988508,65.38,77319.15,0.3,0.0,0.0,0.0]
[1777338993542,65.38,77316.64,0.3,0.0,0.0,0.0]
[1777338998577,65.38,77310.9,0.3,0.0,0.0,0.0]
[1777339003611,65.38,77309.05,0.3,0.0,0.0,0.0]
[1777339007639,65.38,77315.48,0.3,0.0,0.0,0.0]
[1777339011668,65.38,77322.43,0.3,0.0,0.0,0.0]
[1777339016703,65.38,77322.62,0.3,0.0,0.0,0.0]
[1777339021737,65.38,77322.5,0.3,0.0,0.0,0.0]
[1777339026772,65.38,77322.35,0.3,0.0,0.0,0.0]
[1777339032815,65.38,77321.56,0.3,0.0,0.0,0.0]
[1777339037850,65.38,77320.94,0.3,0.0,0.0,0.0]
[1777339042885,65.38,77316.37,0.3,0.0,0.0,0.0]
[1777339048928,65.38,77312.42,0.3,0.0,0.0,0.0]
[1777339051948,65.38,77304.93,0.3,0.0,0.0,0.0]
[1777339056983,65.38,77296.41,0.3,0.0,0.0,0.0]
[1777339062018,65.38,77295.55,0.3,0.0,0.0,0.0]
[1777339067053,65.38,77293.85,0.3,0.0,0.0,0.0]
[1777339072090,65.38,77293.54,0.3,0.0,0.0,0.0]
[1777339079137,65.38,77293.4,0.3,0.0,0.0,0.0]
[1777339084214,65.38,77289.37,0.3,0.0,0.0,0.0]
[1777339087193,65.38,77281.88,0.3,0.0,0.0,0.0]
[1777339092228,65.38,77278.22,0.3,0.0,0.0,0.0]
[1777339097264,65.38,77272.22,0.3,0.0,0.0,0.0]
[1777339102298,65.38,77266.68,0.3,0.0,0.0,0.0]
[1777339107333,65.38,77259.68,0.3,0.0,0.0,0.0]
[1777339111361,65.38,77255.76,0.3,0.0,0.0,0.0]
[1777339116397,65.38,77255.52,0.3,0.0,0.0,0.0]
[1777339122439,65.38,77261.02,0.3,0.0,0.0,0.0]
[1777339123446,65.38,77267.43,0.3,0.0,0.0,0.0]
[1777339128481,65.38,77270.2,0.3,0.0,0.0,0.0]
[1777339133515,65.38,77262.09,0.3,0.0,0.0,0.0]
[1777339138550,65.38,77260.88,0.3,0.0,0.0,0.0]
[1777339143585,65.38,77259.8,0.3,0.0,0.0,0.0]
[1777339151640,65.38,77257.72,0.3,0.0,0.0,0.0]
[1777339156677,65.38,77258.33,0.3,0.0,0.0,0.0]
[1777339163726,65.38,77257.34,0.3,0.0,0.0,0.0]
[1777339168760,65.38,77253.41,0.3,0.0,0.0,0.0]
[1777339172789,65.38,77253.78,0.3,0.0,0.0,0.0]
[1777339177824,65.38,77249.73,0.3,0.0,0.0,0.0]
[1777339180844,65.38,77241.52,0.3,0.0,0.0,0.0]
[1777339183865,65.38,77235.26,0.3,0.0,0.0,0.0]
[1777339187893,65.38,77225.51,0.3,0.0,0.0,0.0]
[1777339191921,65.38,77216.59,0.3,0.0,0.0,0.0]
[1777339196958,65.38,77213.89,0.3,0.0,0.0,0.0]
[1777339200985,65.38,77199.52,0.3,0.0,0.0,0.0]
[1777339204014,65.38,77205.91,0.3,0.0,0.0,0.0]
[1777339209041,65.38,77209.02,0.3,0.0,0.0,0.0]
[1777339215084,65.38,77208.56,0.3,0.0,0.0,0.0]
[1777339220119,65.38,77202.19,0.3,0.0,0.0,0.0]
[1777339225155,65.38,77204.63,0.3,0.0,0.0,0.0]
[1777339230188,65.38,77204.71,0.3,0.0,0.0,0.0]
[1777339231195,65.38,77204.7,0.3,0.0,0.0,0.0]
[1777339239253,65.38,77206.75,0.3,0.0,0.0,0.0]
[1777339244289,65.38,77207.46,0.3,0.0,0.0,0.0]
[1777339249324,65.38,77205.98,0.3,0.0,0.0,0.0]
[1777339254360,65.38,77205.72,0.3,0.0,0.0,0.0]
[1777339259394,65.38,77204.72,0.3,0.0,0.0,0.0]
[1777339264430,65.38,77206.19,0.3,0.0,0.0,0.0]
[1777339269467,65.38,77207.67,0.3,0.0,0.0,0.0]
[1777339270474,65.38,77220.8,0.3,0.0,0.0,0.0]
[1777339275509,65.38,77225.37,0.3,0.0,0.0,0.0]
[1777339280548,65.38,77226.4,0.3,0.0,0.0,0.0]
[1777339285629,65.38,77230.25,0.3,0.0,0.0,0.0]
[1777339291622,65.38,77231.42,0.3,0.0,0.0,0.0]
[1777339296656,65.38,77231.21,0.3,0.0,0.0,0.0]
[1777339301692,65.38,77234.21,0.3,0.0,0.0,0.0]
[1777339306727,65.38,77236.29,0.3,0.0,0.0,0.0]
[1777339311762,65.38,77234.81,0.3,0.0,0.0,0.0]
[1777339316797,65.38,77238.29,0.3,0.0,0.0,0.0]
[1777339321834,65.38,77240.58,0.3,0.0,0.0,0.0]
[1777339323854,65.38,77248.36,0.3,0.0,0.0,0.0]
[1777339328883,65.38,77248.42,0.3,0.0,0.0,0.0]
[1777339333917,65.38,77247.55,0.3,0.0,0.0,0.0]
[1777339340967,65.38,77246.21,0.3,0.0,0.0,0.0]
[1777339342980,65.38,77238.88,0.3,0.0,0.0,0.0]
[1777339348018,65.38,77239.57,0.3,0.0,0.0,0.0]
[1777339351038,65.38,77239.87,0.3,0.0,0.0,0.0]
[1777339356074,65.38,77238.38,0.3,0.0,0.0,0.0]
[1777339361109,65.38,77239.36,0.3,0.0,0.0,0.0]
[1777339364129,65.38,77230.01,0.3,0.0,0.0,0.0]
[1777339366194,65.38,77219.77,0.3,0.0,0.0,0.0]
[1777339372186,65.38,77219.87,0.3,0.0,0.0,0.0]
[1777339377220,65.38,77223.22,0.3,0.0,0.0,0.0]
[1777339382256,65.38,77215.39,0.3,0.0,0.0,0.0]
[1777339385277,65.38,77222.21,0.3,0.0,0.0,0.0]
[1777339390311,65.38,77219.32,0.3,0.0,0.0,0.0]
[1777339395346,65.38,77218.67,0.3,0.0,0.0,0.0]
[1777339400381,65.38,77217.21,0.3,0.0,0.0,0.0]
[1777339405416,65.38,77216.21,0.3,0.0,0.0,0.0]
[1777339410452,65.38,77217.11,0.3,0.0,0.0,0.0]
[1777339411458,65.38,77215.85,0.3,0.0,0.0,0.0]
[1777339416494,65.38,77215.73,0.3,0.0,0.0,0.0]
[1777339421530,65.38,77216.69,0.3,0.0,0.0,0.0]
[1777339423544,65.38,77210.09,0.3,0.0,0.0,0.0]
[1777339428580,65.38,77206.42,0.3,0.0,0.0,0.0]
[1777339433613,65.38,77203.73,0.3,0.0,0.0,0.0]
[1777339441676,65.38,77203.88,0.3,0.0,0.0,0.0]
[1777339444690,65.38,77210.75,0.3,0.0,0.0,0.0]
[1777339449725,65.38,77214.39,0.3,0.0,0.0,0.0]
[1777339454760,65.38,77213.07,0.3,0.0,0.0,0.0]
[1777339459797,65.38,77210.07,0.3,0.0,0.0,0.0]
[1777339465838,65.38,77213.2,0.3,0.0,0.0,0.0]
[1777339470872,65.38,77210.51,0.3,0.0,0.0,0.0]
[1777339471880,65.38,77210.2,0.3,0.0,0.0,0.0]
[1777339476914,65.38,77210.09,0.3,0.0,0.0,0.0]
[1777339481950,65.38,77211.11,0.3,0.0,0.0,0.0]
[1777339486984,65.38,77214.04,0.3,0.0,0.0,0.0]
[1777339492020,65.38,77211.74,0.3,0.0,0.0,0.0]
[1777339497055,65.38,77210.82,0.3,0.0,0.0,0.0]
[1777339498069,65.38,77197.9,0.3,0.0,0.0,0.0]
[1777339503096,65.38,77206.61,0.3,0.0,0.0,0.0]
[1777339508131,65.38,77208.7,0.3,0.0,0.0,0.0]
[1777339513166,65.38,77209.01,0.3,0.0,0.0,0.0]
[1777339518201,65.38,77208.47,0.3,0.0,0.0,0.0]
[1777339523236,65.38,77208.14,0.3,0.0,0.0,0.0]
[1777339528271,65.38,77205.15,0.3,0.0,0.0,0.0]
[1777339531293,65.38,77204.33,0.3,0.0,0.0,0.0]
[1777339536327,65.38,77207.32,0.3,0.0,0.0,0.0]
[1777339541363,65.38,77207.01,0.3,0.0,0.0,0.0]
[1777339542370,65.38,77215.46,0.3,0.0,0.0,0.0]
[1777339547458,65.38,77216.92,0.3,0.0,0.0,0.0]
[1777339553446,65.38,77214.65,0.3,0.0,0.0,0.0]
[1777339558484,65.38,77213.25,0.3,0.0,0.0,0.0]
[1777339563516,65.38,77211.87,0.3,0.0,0.0,0.0]
[1777339568551,65.38,77210.38,0.3,0.0,0.0,0.0]
[1777339574594,65.38,77209.65,0.3,0.0,0.0,0.0]
[1777339579628,65.38,77209.27,0.3,0.0,0.0,0.0]
[1777339584664,65.38,77209.55,0.3,0.0,0.0,0.0]
[1777339589699,65.38,77209.91,0.3,0.0,0.0,0.0]
[1777339592721,65.38,77213.58,0.3,0.0,0.0,0.0]
[1777339596748,65.38,77220.03,0.3,0.0,0.0,0.0]
[1777339601783,65.38,77220.98,0.3,0.0,0.0,0.0]
[1777339606819,65.38,77223.01,0.3,0.0,0.0,0.0]
[1777339609841,65.38,77232.37,0.3,0.0,0.0,0.0]
[1777339614875,65.38,77233.5,0.3,0.0,0.0,0.0]
[1777339617897,65.38,77225.85,0.3,0.0,0.0,0.0]
[1777339622932,65.38,77226.56,0.3,0.0,0.0,0.0]
[1777339628020,65.38,77225.57,0.3,0.0,0.0,0.0]
[1777339634008,65.38,77223.19,0.3,0.0,0.0,0.0]
[1777339640050,65.38,77228.47,0.3,0.0,0.0,0.0]
[1777339645086,65.38,77230.52,0.3,0.0,0.0,0.0]
[1777339650122,65.38,77233.68,0.3,0.0,0.0,0.0]
[1777339651128,65.38,77234.09,0.3,0.0,0.0,0.0]
[1777339658180,65.38,77235.4,0.3,0.0,0.0,0.0]
[1777339663215,65.38,77229.46,0.3,0.0,0.0,0.0]
[1777339668249,65.38,77228.96,0.3,0.0,0.0,0.0]
[1777339673285,65.38,77229.53,0.3,0.0,0.0,0.0]
[1777339678319,65.38,77230.39,0.3,0.0,0.0,0.0]
[1777339685368,65.38,77228.37,0.3,0.0,0.0,0.0]
[1777339691410,65.38,77228.27,0.3,0.0,0.0,0.0]
[1777339696445,65.38,77223.06,0.3,0.0,0.0,0.0]
[1777339701480,65.38,77222.74,0.3,0.0,0.0,0.0]
[1777339706515,65.38,77222.14,0.3,0.0,0.0,0.0]
[1777339711550,65.38,77217.2,0.3,0.0,0.0,0.0]
[1777339716585,65.38,77212.12,0.3,0.0,0.0,0.0]
[1777339721620,65.38,77210.96,0.3,0.0,0.0,0.0]
[1777339726656,65.38,77210.92,0.3,0.0,0.0,0.0]
[1777339731691,65.38,77211.51,0.3,0.0,0.0,0.0]
[1777339736729,65.38,77209.06,0.3,0.0,0.0,0.0]
[1777339737735,65.38,77200.5,0.3,0.0,0.0,0.0]
[1777339742770,65.38,77199.55,0.3,0.0,0.0,0.0]
[1777339747807,65.38,77206.22,0.3,0.0,0.0,0.0]
[1777339753849,65.38,77205.66,0.3,0.0,0.0,0.0]
[1777339761904,65.38,77206.56,0.3,0.0,0.0,0.0]
[1777339767946,65.38,77209.0,0.3,0.0,0.0,0.0]
[1777339771975,65.38,77202.12,0.3,0.0,0.0,0.0]
[1777339778017,65.38,77202.68,0.3,0.0,0.0,0.0]
[1777339783052,65.38,77197.8,0.3,0.0,0.0,0.0]
[1777339788086,65.38,77195.83,0.3,0.0,0.0,0.0]
[1777339791108,65.38,77187.72,0.3,0.0,0.0,0.0]
[1777339796147,65.38,77188.7,0.3,0.0,0.0,0.0]
[1777339797151,65.38,77218.37,0.3,0.0,0.0,0.0]
[1777339798157,65.38,77226.82,0.3,0.0,0.0,0.0]
[1777339803193,65.38,77217.1,0.3,0.0,0.0,0.0]
[1777339806213,65.38,77206.92,0.3,0.0,0.0,0.0]
[1777339810243,65.38,77197.93,0.3,0.0,0.0,0.0]
[1777339815277,65.38,77195.47,0.3,0.0,0.0,0.0]
[1777339823333,65.38,77197.12,0.3,0.0,0.0,0.0]
[1777339828368,65.38,77200.29,0.3,0.0,0.0,0.0]
[1777339831389,65.38,77200.83,0.3,0.0,0.0,0.0]
[1777339833403,65.38,77192.03,0.3,0.0,0.0,0.0]
[1777339837430,65.38,77198.28,0.3,0.0,0.0,0.0]
[1777339842466,65.38,77197.58,0.3,0.0,0.0,0.0]
[1777339847501,65.38,77194.82,0.3,0.0,0.0,0.0]
[1777339854549,65.38,77194.21,0.3,0.0,0.0,0.0]
[1777339861599,65.38,77194.83,0.3,0.0,0.0,0.0]
[1777339863613,65.38,77213.31,0.3,0.0,0.0,0.0]
[1777339868648,65.38,77214.47,0.3,0.0,0.0,0.0]
[1777339871668,65.38,77207.56,0.3,0.0,0.0,0.0]
[1777339876703,65.38,77203.48,0.3,0.0,0.0,0.0]
[1777339881738,65.38,77206.57,0.3,0.0,0.0,0.0]
[1777339886773,65.38,77205.73,0.3,0.0,0.0,0.0]
[1777339891809,65.38,77201.71,0.3,0.0,0.0,0.0]
[1777339896842,65.38,77197.61,0.3,0.0,0.0,0.0]
[1777339901879,65.38,77194.91,0.3,0.0,0.0,0.0]
[1777339906914,65.38,77188.32,0.3,0.0,0.0,0.0]
[1777339911966,65.38,77186.74,0.3,0.0,0.0,0.0]
[1777339917992,65.38,77185.58,0.3,0.0,0.0,0.0]
[1777339922020,65.38,77179.44,0.3,0.0,0.0,0.0]
[1777339927055,65.38,77177.75,0.3,0.0,0.0,0.0]
[1777339932091,65.38,77177.07,0.3,0.0,0.0,0.0]
[1777339937125,65.38,77177.14,0.3,0.0,0.0,0.0]
[1777339941161,65.38,77170.89,0.3,0.0,0.0,0.0]
[1777339942168,65.38,77156.6,0.3,0.0,0.0,0.0]
[1777339947203,65.38,77152.81,0.3,0.0,0.0,0.0]
[1777339951231,65.38,77148.7,0.3,0.0,0.0,0.0]
[1777339955259,65.38,77156.31,0.3,0.0,0.0,0.0]
[1777339960295,65.38,77157.53,0.3,0.0,0.0,0.0]
[1777339965401,65.38,77157.99,0.3,0.0,0.0,0.0]
[1777339971374,65.38,77158.68,0.3,0.0,0.0,0.0]
[1777339976409,65.38,77158.35,0.3,0.0,0.0,0.0]
[1777339981446,65.38,77158.78,0.3,0.0,0.0,0.0]
[1777339986479,65.38,77158.12,0.3,0.0,0.0,0.0]
[1777339991515,65.38,77158.85,0.3,0.0,0.0,0.0]
[1777339994536,65.38,77165.78,0.3,0.0,0.0,0.0]
[1777339999571,65.38,77165.28,0.3,0.0,0.0,0.0]
[1777340004606,65.38,77164.61,0.3,0.0,0.0,0.0]
[1777340009639,65.38,77162.96,0.3,0.0,0.0,0.0]
[1777340013668,65.38,77163.15,0.3,0.0,0.0,0.0]
[1777340018704,65.38,77162.38,0.3,0.0,0.0,0.0]
[1777340023738,65.38,77161.68,0.3,0.0,0.0,0.0]
[1777340025820,65.38,77151.66,0.3,0.0,0.0,0.0]
[1777340028775,65.38,77139.72,0.3,0.0,0.0,0.0]
[1777340029782,65.38,77129.17,0.3,0.0,0.0,0.0]
[1777340033810,65.38,77122.0,0.3,0.0,0.0,0.0]
[1777340038845,65.38,77119.75,0.3,0.0,0.0,0.0]
[1777340043880,65.38,77118.0,0.3,0.0,0.0,0.0]
[1777340048914,65.38,77117.22,0.3,0.0,0.0,0.0]
[1777340053949,65.38,77116.91,0.3,0.0,0.0,0.0]
[1777340058985,65.38,77115.63,0.3,0.0,0.0,0.0]
[1777340064021,65.38,77112.47,0.3,0.0,0.0,0.0]
[1777340066106,65.38,77103.84,0.3,0.0,0.0,0.0]
[1777340071070,65.38,77102.4,0.3,0.0,0.0,0.0]
[1777340076105,65.38,77099.78,0.3,0.0,0.0,0.0]
[1777340081140,65.38,77100.48,0.3,0.0,0.0,0.0]
[1777340083154,65.38,77108.52,0.3,0.0,0.0,0.0]
[1777340088189,65.38,77103.97,0.3,0.0,0.0,0.0]
[1777340093225,65.38,77108.97,0.3,0.0,0.0,0.0]
[1777340098260,65.38,77110.15,0.3,0.0,0.0,0.0]
[1777340103298,65.38,77106.51,0.3,0.0,0.0,0.0]
[1777340108332,65.38,77113.37,0.3,0.0,0.0,0.0]
[1777340113367,65.38,77114.78,0.3,0.0,0.0,0.0]
[1777340115383,65.38,77123.15,0.3,0.0,0.0,0.0]
[1777340116390,65.38,77133.15,0.3,0.0,0.0,0.0]
[1777340119413,65.38,77139.77,0.3,0.0,0.0,0.0]
[1777340123446,65.38,77147.33,0.3,0.0,0.0,0.0]
[1777340125454,65.38,77159.74,0.3,0.0,0.0,0.0]
[1777340130489,65.38,77162.13,0.3,0.0,0.0,0.0]
[1777340131496,65.38,77162.17,0.3,0.0,0.0,0.0]
[1777340136533,65.38,77163.83,0.3,0.0,0.0,0.0]
[1777340141567,65.38,77168.75,0.3,0.0,0.0,0.0]
[1777340145595,65.38,77185.53,0.3,0.0,0.0,0.0]
[1777340150631,65.38,77191.25,0.3,0.0,0.0,0.0]
[1777340155666,65.38,77194.99,0.3,0.0,0.0,0.0]
[1777340157679,65.38,77203.17,0.3,0.0,0.0,0.0]
[1777340159693,65.38,77211.12,0.3,0.0,0.0,0.0]
[1777340164729,65.38,77211.27,0.3,0.0,0.0,0.0]
[1777340169763,65.38,77203.15,0.3,0.0,0.0,0.0]
[1777340171777,65.38,77191.21,0.3,0.0,0.0,0.0]
[1777340176812,65.38,77190.92,0.3,0.0,0.0,0.0]
[1777340181848,65.38,77196.18,0.3,0.0,0.0,0.0]
[1777340186970,65.38,77193.61,0.3,0.0,0.0,0.0]
[1777340191918,65.38,77193.54,0.3,0.0,0.0,0.0]
[1777340196954,65.38,77196.36,0.3,0.0,0.0,0.0]
[1777340201988,65.38,77195.15,0.3,0.0,0.0,0.0]
[1777340207111,65.38,77197.39,0.3,0.0,0.0,0.0]
[1777340213065,65.38,77203.08,0.3,0.0,0.0,0.0]
[1777340218101,65.38,77202.31,0.3,0.0,0.0,0.0]
[1777340223136,65.38,77198.57,0.3,0.0,0.0,0.0]
[1777340228171,65.38,77199.36,0.3,0.0,0.0,0.0]
[1777340233206,65.38,77197.81,0.3,0.0,0.0,0.0]
[1777340238240,65.38,77199.54,0.3,0.0,0.0,0.0]
[1777340242268,65.38,77191.16,0.3,0.0,0.0,0.0]
[1777340247312,65.38,77190.04,0.3,0.0,0.0,0.0]
[1777340251340,65.38,77177.58,0.3,0.0,0.0,0.0]
[1777340256374,65.38,77172.89,0.3,0.0,0.0,0.0]
[1777340261410,65.38,77177.28,0.3,0.0,0.0,0.0]
[1777340266445,65.38,77181.5,0.3,0.0,0.0,0.0]
[1777340269466,65.38,77188.77,0.3,0.0,0.0,0.0]
[1777340274500,65.38,77189.68,0.3,0.0,0.0,0.0]
[1777340279536,65.38,77190.78,0.3,0.0,0.0,0.0]
[1777340284578,65.38,77190.83,0.3,0.0,0.0,0.0]
[1777340289606,65.38,77190.87,0.3,0.0,0.0,0.0]
[1777340294641,65.38,77186.32,0.3,0.0,0.0,0.0]
[1777340299676,65.38,77181.3,0.3,0.0,0.0,0.0]
[1777340304711,65.38,77181.91,0.3,0.0,0.0,0.0]
[1777340309747,65.38,77182.58,0.3,0.0,0.0,0.0]
[1777340311760,65.38,77182.42,0.3,0.0,0.0,0.0]
[1777340316795,65.38,77170.86,0.3,0.0,0.0,0.0]
[1777340321830,65.38,77172.5,0.3,0.0,0.0,0.0]
[1777340326865,65.38,77173.17,0.3,0.0,0.0,0.0]
[1777340331901,65.38,77173.68,0.3,0.0,0.0,0.0]
[1777340336936,65.38,77176.71,0.3,0.0,0.0,0.0]
[1777340341970,65.38,77183.99,0.3,0.0,0.0,0.0]
[1777340347006,65.38,77186.7,0.3,0.0,0.0,0.0]
[1777340352040,65.38,77187.41,0.3,0.0,0.0,0.0]
[1777340358082,65.38,77190.52,0.3,0.0,0.0,0.0]
[1777340363117,65.38,77191.06,0.3,0.0,0.0,0.0]
[1777340368236,65.38,77185.99,0.3,0.0,0.0,0.0]
[1777340371173,65.38,77188.07,0.3,0.0,0.0,0.0]
[1777340376208,65.38,77188.19,0.3,0.0,0.0,0.0]
[1777340381244,65.38,77188.67,0.3,0.0,0.0,0.0]
[1777340383258,65.38,77180.87,0.3,0.0,0.0,0.0]
[1777340388292,65.38,77184.37,0.3,0.0,0.0,0.0]
[1777340393328,65.38,77184.36,0.3,0.0,0.0,0.0]
[1777340398362,65.38,77184.32,0.3,0.0,0.0,0.0]
[1777340403399,65.38,77181.31,0.3,0.0,0.0,0.0]
[1777340408432,65.38,77181.24,0.3,0.0,0.0,0.0]
[1777340413467,65.38,77182.54,0.3,0.0,0.0,0.0]
[1777340418513,65.38,77180.01,0.3,0.0,0.0,0.0]
[1777340423537,65.38,77173.87,0.3,0.0,0.0,0.0]
[1777340428572,65.38,77172.45,0.3,0.0,0.0,0.0]
[1777340431593,65.38,77171.26,0.3,0.0,0.0,0.0]
[1777340436628,65.38,77167.48,0.3,0.0,0.0,0.0]
[1777340441663,65.38,77166.26,0.3,0.0,0.0,0.0]
[1777340447706,65.38,77168.94,0.3,0.0,0.0,0.0]
[1777340455762,65.38,77169.56,0.3,0.0,0.0,0.0]
[1777340460798,65.38,77172.18,0.3,0.0,0.0,0.0]
[1777340465834,65.38,77155.44,0.3,0.0,0.0,0.0]
[1777340470877,65.38,77157.4,0.3,0.0,0.0,0.0]
[1777340475903,65.38,77160.95,0.3,0.0,0.0,0.0]
[1777340480937,65.38,77163.24,0.3,0.0,0.0,0.0]
[1777340485973,65.38,77164.32,0.3,0.0,0.0,0.0]
[1777340491007,65.38,77164.23,0.3,0.0,0.0,0.0]
[1777340496042,65.38,77167.05,0.3,0.0,0.0,0.0]
[1777340501078,65.38,77166.87,0.3,0.0,0.0,0.0]
[1777340507120,65.38,77167.92,0.3,0.0,0.0,0.0]
[1777340512155,65.38,77170.81,0.3,0.0,0.0,0.0]
[1777340517189,65.38,77171.72,0.3,0.0,0.0,0.0]
[1777340522225,65.38,77171.3,0.3,0.0,0.0,0.0]
[1777340528273,65.38,77164.53,0.3,0.0,0.0,0.0]
[1777340533307,65.38,77163.91,0.3,0.0,0.0,0.0]
[1777340538343,65.38,77167.77,0.3,0.0,0.0,0.0]
[1777340543376,65.38,77165.8,0.3,0.0,0.0,0.0]
[1777340547405,65.38,77172.7,0.3,0.0,0.0,0.0]
[1777340551432,65.38,77174.49,0.3,0.0,0.0,0.0]
[1777340556467,65.38,77175.19,0.3,0.0,0.0,0.0]
[1777340561502,65.38,77174.78,0.3,0.0,0.0,0.0]
[1777340564524,65.38,77168.14,0.3,0.0,0.0,0.0]
[1777340569683,65.38,77166.5,0.3,0.0,0.0,0.0]
[1777340575600,65.38,77164.94,0.3,0.0,0.0,0.0]
[1777340580636,65.38,77166.11,0.3,0.0,0.0,0.0]
[1777340585749,65.38,77168.71,0.3,0.0,0.0,0.0]
[1777340587687,65.38,77159.71,0.3,0.0,0.0,0.0]
[1777340589822,65.38,77147.89,0.3,0.0,0.0,0.0]
[1777340594737,65.38,77139.41,0.3,0.0,0.0,0.0]
[1777340599904,65.38,77114.96,0.3,0.0,0.0,0.0]
[1777340602797,65.38,77108.77,0.3,0.0,0.0,0.0]
[1777340603804,65.38,77100.96,0.3,0.0,0.0,0.0]
[1777340608839,65.38,77103.27,0.3,0.0,0.0,0.0]
[1777340611860,65.38,77100.33,0.3,0.0,0.0,0.0]
[1777340613874,65.38,77084.37,0.3,0.0,0.0,0.0]
[1777340618909,65.38,77084.55,0.3,0.0,0.0,0.0]
[1777340619916,65.38,77094.57,0.3,0.0,0.0,0.0]
[1777340624950,65.38,77095.32,0.3,0.0,0.0,0.0]
[1777340630112,65.38,77098.84,0.3,0.0,0.0,0.0]
[1777340636027,65.38,77096.32,0.3,0.0,0.0,0.0]
[1777340641063,65.38,77095.17,0.3,0.0,0.0,0.0]
[1777340646098,65.38,77097.63,0.3,0.0,0.0,0.0]
[1777340651137,65.38,77099.08,0.3,0.0,0.0,0.0]
[1777340653148,65.38,77089.57,0.3,0.0,0.0,0.0]
[1777340658191,65.38,77090.08,0.3,0.0,0.0,0.0]
[1777340663218,65.38,77091.02,0.3,0.0,0.0,0.0]
[1777340668253,65.38,77092.8,0.3,0.0,0.0,0.0]
[1777340671275,65.38,77095.15,0.3,0.0,0.0,0.0]
[1777340676309,65.38,77093.01,0.3,0.0,0.0,0.0]
[1777340681346,65.38,77092.49,0.3,0.0,0.0,0.0]
[1777340686379,65.38,77093.53,0.3,0.0,0.0,0.0]
[1777340691416,65.38,77094.09,0.3,0.0,0.0,0.0]
[1777340696449,65.38,77093.52,0.3,0.0,0.0,0.0]
[1777340699470,65.38,77100.17,0.3,0.0,0.0,0.0]
[1777340704506,65.38,77107.76,0.3,0.0,0.0,0.0]
[1777340710672,65.38,77113.71,0.3,0.0,0.0,0.0]
[1777340715585,65.38,77121.19,0.3,0.0,0.0,0.0]
[1777340720743,65.38,77110.59,0.3,0.0,0.0,0.0]
[1777340726663,65.38,77112.9,0.3,0.0,0.0,0.0]
[1777340731697,65.38,77109.25,0.3,0.0,0.0,0.0]
[1777340736732,65.38,77100.12,0.3,0.0,0.0,0.0]
[1777340741767,65.38,77097.73,0.3,0.0,0.0,0.0]
[1777340746813,65.38,77097.11,0.3,0.0,0.0,0.0]
[1777340748824,65.38,77087.14,0.3,0.0,0.0,0.0]
[1777340753859,65.38,77083.51,0.3,0.0,0.0,0.0]
[1777340758895,65.38,77080.97,0.3,0.0,0.0,0.0]
[1777340763929,65.38,77076.97,0.3,0.0,0.0,0.0]
[1777340768965,65.38,77072.7,0.3,0.0,0.0,0.0]
[1777340771099,65.38,77057.32,0.3,0.0,0.0,0.0]
[1777340777025,65.38,77058.86,0.3,0.0,0.0,0.0]
[1777340782081,65.38,77054.4,0.3,0.0,0.0,0.0]
[1777340787097,65.38,77049.64,0.3,0.0,0.0,0.0]
[1777340791124,65.38,77038.13,0.3,0.0,0.0,0.0]
[1777340793138,65.38,77047.46,0.3,0.0,0.0,0.0]
[1777340798173,65.38,77047.33,0.3,0.0,0.0,0.0]
[1777340803207,65.38,77048.3,0.3,0.0,0.0,0.0]
[1777340808243,65.38,77049.16,0.3,0.0,0.0,0.0]
[1777340811382,65.38,77063.27,0.3,0.0,0.0,0.0]
[1777340817305,65.38,77069.63,0.3,0.0,0.0,0.0]
[1777340821452,65.38,77086.35,0.3,0.0,0.0,0.0]
[1777340825367,65.38,77094.84,0.3,0.0,0.0,0.0]
[1777340828387,65.38,77104.04,0.3,0.0,0.0,0.0]
[1777340833423,65.38,77101.8,0.3,0.0,0.0,0.0]
[1777340836444,65.38,77094.78,0.3,0.0,0.0,0.0]
[1777340841595,65.38,77094.52,0.3,0.0,0.0,0.0]
[1777340847521,65.38,77095.52,0.3,0.0,0.0,0.0]
[1777340849534,65.38,77101.65,0.3,0.0,0.0,0.0]
[1777340851669,65.38,77102.48,0.3,0.0,0.0,0.0]
[1777340857590,65.38,77103.27,0.3,0.0,0.0,0.0]
[1777340862625,65.38,77102.95,0.3,0.0,0.0,0.0]
[1777340870681,65.38,77103.17,0.3,0.0,0.0,0.0]
[1777340875717,65.38,77105.54,0.3,0.0,0.0,0.0]
[1777340880751,65.38,77105.04,0.3,0.0,0.0,0.0]
[1777340885786,65.38,77106.51,0.3,0.0,0.0,0.0]
[1777340890821,65.38,77105.99,0.3,0.0,0.0,0.0]
[1777340895856,65.38,77106.58,0.3,0.0,0.0,0.0]
[1777340897870,65.38,77099.38,0.3,0.0,0.0,0.0]
[1777340898878,65.38,77087.87,0.3,0.0,0.0,0.0]
[1777340904921,65.38,77090.53,0.3,0.0,0.0,0.0]
[1777340909956,65.38,77095.18,0.3,0.0,0.0,0.0]
[1777340912091,65.38,77101.25,0.3,0.0,0.0,0.0]
[1777340914992,65.38,77109.02,0.3,0.0,0.0,0.0]
[1777340915998,65.38,77121.11,0.3,0.0,0.0,0.0]
[1777340921034,65.38,77118.99,0.3,0.0,0.0,0.0]
[1777340926070,65.38,77119.63,0.3,0.0,0.0,0.0]
[1777340931105,65.38,77114.55,0.3,0.0,0.0,0.0]
[1777340936138,65.38,77116.02,0.3,0.0,0.0,0.0]
[1777340941174,65.38,77116.66,0.3,0.0,0.0,0.0]
[1777340945202,65.38,77123.02,0.3,0.0,0.0,0.0]
[1777340950237,65.38,77123.62,0.3,0.0,0.0,0.0]
[1777340953259,65.38,77106.08,0.3,0.0,0.0,0.0]
[1777340954266,65.38,77098.99,0.3,0.0,0.0,0.0]
[1777340959302,65.38,77097.17,0.3,0.0,0.0,0.0]
[1777340964338,65.38,77097.05,0.3,0.0,0.0,0.0]
[1777340969373,65.38,77098.18,0.3,0.0,0.0,0.0]
[1777340971387,65.38,77098.29,0.3,0.0,0.0,0.0]
[1777340976421,65.38,77098.85,0.3,0.0,0.0,0.0]
[1777340981456,65.38,77095.54,0.3,0.0,0.0,0.0]
[1777340984477,65.38,77088.9,0.3,0.0,0.0,0.0]
[1777340990519,65.38,77093.03,0.3,0.0,0.0,0.0]
[1777340994547,65.38,77100.46,0.3,0.0,0.0,0.0]
[1777340999583,65.38,77097.33,0.3,0.0,0.0,0.0]
[1777341004622,65.38,77096.17,0.3,0.0,0.0,0.0]
[1777341006632,65.38,77104.14,0.3,0.0,0.0,0.0]
[1777341011667,65.38,77103.2,0.3,0.0,0.0,0.0]
[1777341016702,65.38,77105.62,0.3,0.0,0.0,0.0]
[1777341019723,65.38,77099.49,0.3,0.0,0.0,0.0]
[1777341024758,65.38,77098.6,0.3,0.0,0.0,0.0]
[1777341028787,65.38,77089.21,0.3,0.0,0.0,0.0]
[1777341031858,65.38,77071.38,0.3,0.0,0.0,0.0]
[1777341034848,65.38,77077.95,0.3,0.0,0.0,0.0]
[1777341035856,65.38,77084.12,0.3,0.0,0.0,0.0]
[1777341040892,65.38,77087.0,0.3,0.0,0.0,0.0]
[1777341045927,65.38,77082.15,0.3,0.0,0.0,0.0]
[1777341050962,65.38,77077.64,0.3,0.0,0.0,0.0]
[1777341056000,65.38,77082.6,0.3,0.0,0.0,0.0]
[1777341061035,65.38,77085.43,0.3,0.0,0.0,0.0]
[1777341066071,65.38,77085.68,0.3,0.0,0.0,0.0]
[1777341071108,65.38,77085.66,0.3,0.0,0.0,0.0]
[1777341076141,65.38,77083.62,0.3,0.0,0.0,0.0]
[1777341081176,65.38,77089.73,0.3,0.0,0.0,0.0]
[1777341086210,65.38,77094.11,0.3,0.0,0.0,0.0]
[1777341091246,65.38,77093.46,0.3,0.0,0.0,0.0]
[1777341096280,65.38,77093.61,0.3,0.0,0.0,0.0]
[1777341101316,65.38,77093.45,0.3,0.0,0.0,0.0]
[1777341106351,65.38,77095.18,0.3,0.0,0.0,0.0]
[1777341111385,65.38,77095.76,0.3,0.0,0.0,0.0]
[1777341116421,65.38,77093.83,0.3,0.0,0.0,0.0]
[1777341121456,65.38,77096.09,0.3,0.0,0.0,0.0]
[1777341126490,65.38,77096.31,0.3,0.0,0.0,0.0]
[1777341131525,65.38,77092.09,0.3,0.0,0.0,0.0]
[1777341136562,65.38,77092.82,0.3,0.0,0.0,0.0]
[1777341141595,65.38,77090.2,0.3,0.0,0.0,0.0]
[1777341146631,65.38,77087.74,0.3,0.0,0.0,0.0]
[1777341151666,65.38,77087.14,0.3,0.0,0.0,0.0]
[1777341156702,65.38,77084.82,0.3,0.0,0.0,0.0]
[1777341161736,65.38,77078.97,0.3,0.0,0.0,0.0]
[1777341166772,65.38,77081.05,0.3,0.0,0.0,0.0]
[1777341170802,65.38,77089.59,0.3,0.0,0.0,0.0]
[1777341175835,65.38,77089.11,0.3,0.0,0.0,0.0]
[1777341179862,65.38,77083.09,0.3,0.0,0.0,0.0]
[1777341184897,65.38,77088.77,0.3,0.0,0.0,0.0]
[1777341189932,65.38,77089.03,0.3,0.0,0.0,0.0]
[1777341192957,65.38,77082.9,0.3,0.0,0.0,0.0]
[1777341196985,65.38,77071.09,0.3,0.0,0.0,0.0]
[1777341203036,65.38,77073.55,0.3,0.0,0.0,0.0]
[1777341210084,65.38,77077.63,0.3,0.0,0.0,0.0]
[1777341213106,65.38,77077.87,0.3,0.0,0.0,0.0]
[1777341218149,65.38,77082.19,0.3,0.0,0.0,0.0]
[1777341223184,65.38,77087.13,0.3,0.0,0.0,0.0]
[1777341228218,65.38,77086.98,0.3,0.0,0.0,0.0]
[1777341233253,65.38,77086.84,0.3,0.0,0.0,0.0]
[1777341238288,65.38,77086.52,0.3,0.0,0.0,0.0]
[1777341243323,65.38,77083.9,0.3,0.0,0.0,0.0]
[1777341248359,65.38,77086.28,0.3,0.0,0.0,0.0]
[1777341253393,65.38,77086.29,0.3,0.0,0.0,0.0]
[1777341258428,65.38,77085.23,0.3,0.0,0.0,0.0]
[1777341263464,65.38,77084.13,0.3,0.0,0.0,0.0]
[1777341268499,65.38,77090.81,0.3,0.0,0.0,0.0]
[1777341271519,65.38,77093.01,0.3,0.0,0.0,0.0]
[1777341276554,65.38,77093.71,0.3,0.0,0.0,0.0]
[1777341283604,65.38,77097.24,0.3,0.0,0.0,0.0]
[1777341289646,65.38,77096.55,0.3,0.0,0.0,0.0]
[1777341294681,65.38,77096.17,0.3,0.0,0.0,0.0]
[1777341297701,65.38,77112.1,0.3,0.0,0.0,0.0]
[1777341302737,65.38,77106.72,0.3,0.0,0.0,0.0]
[1777341305865,65.38,77085.32,0.3,0.0,0.0,0.0]
[1777341311801,65.38,77095.3,0.3,0.0,0.0,0.0]
[1777341316836,65.38,77097.11,0.3,0.0,0.0,0.0]
[1777341318849,65.38,77104.56,0.3,0.0,0.0,0.0]
[1777341323884,65.38,77105.95,0.3,0.0,0.0,0.0]
[1777341328919,65.38,77105.76,0.3,0.0,0.0,0.0]
[1777341331939,65.38,77103.41,0.3,0.0,0.0,0.0]
[1777341337981,65.38,77103.18,0.3,0.0,0.0,0.0]
[1777341343016,65.38,77100.68,0.3,0.0,0.0,0.0]
[1777341348053,65.38,77100.07,0.3,0.0,0.0,0.0]
[1777341353087,65.38,77099.89,0.3,0.0,0.0,0.0]
[1777341358121,65.38,77101.52,0.3,0.0,0.0,0.0]
[1777341363157,65.38,77100.85,0.3,0.0,0.0,0.0]
[1777341368192,65.38,77101.62,0.3,0.0,0.0,0.0]
[1777341372219,65.38,77108.8,0.3,0.0,0.0,0.0]
[1777341377254,65.38,77107.7,0.3,0.0,0.0,0.0]
[1777341382291,65.38,77108.69,0.3,0.0,0.0,0.0]
[1777341387325,65.38,77107.86,0.3,0.0,0.0,0.0]
[1777341391353,65.38,77110.14,0.3,0.0,0.0,0.0]
[1777341394509,65.38,77109.8,0.3,0.0,0.0,0.0]
[1777341394545,65.38,77112.06,0.3,0.0,0.0,0.0]
[1777341400417,65.38,77111.58,0.3,0.0,0.0,0.0]
[1777341405452,65.38,77112.2,0.3,0.0,0.0,0.0]
[1777341410488,65.38,77112.01,0.3,0.0,0.0,0.0]
[1777341416639,65.38,77111.42,0.3,0.0,0.0,0.0]
[1777341422570,65.38,77109.34,0.3,0.0,0.0,0.0]
[1777341427606,65.38,77109.69,0.3,0.0,0.0,0.0]
[1777341433647,65.38,77110.48,0.3,0.0,0.0,0.0]
[1777341437675,65.38,77105.74,0.3,0.0,0.0,0.0]
[1777341441703,65.38,77098.51,0.3,0.0,0.0,0.0]
[1777341446740,65.38,77095.92,0.3,0.0,0.0,0.0]
[1777341451774,65.38,77094.97,0.3,0.0,0.0,0.0]
[1777341454793,65.38,77089.49,0.3,0.0,0.0,0.0]
[1777341459829,65.38,77087.09,0.3,0.0,0.0,0.0]
[1777341464864,65.38,77089.19,0.3,0.0,0.0,0.0]
[1777341469899,65.38,77087.51,0.3,0.0,0.0,0.0]
[1777341471345,65.38,77087.51,0.3,0.0,0.0,0.0]
[1777341471379,65.38,77082.74,0.3,0.0,0.0,0.0]
[1777341476949,65.38,77083.64,0.3,0.0,0.0,0.0]
[1777341481984,65.38,77084.03,0.3,0.0,0.0,0.0]
[1777341486129,65.38,77072.37,0.3,0.0,0.0,0.0]
[1777341492055,65.38,77070.56,0.3,0.0,0.0,0.0]
[1777341497089,65.38,77071.79,0.3,0.0,0.0,0.0]
[1777341502124,65.38,77072.4,0.3,0.0,0.0,0.0]
[1777341507159,65.38,77075.27,0.3,0.0,0.0,0.0]
[1777341511187,65.38,77076.43,0.3,0.0,0.0,0.0]
[1777341513201,65.38,77082.93,0.3,0.0,0.0,0.0]
[1777341518236,65.38,77084.53,0.3,0.0,0.0,0.0]
[1777341521257,65.38,77091.6,0.3,0.0,0.0,0.0]
[1777341526411,65.38,77090.36,0.3,0.0,0.0,0.0]
[1777341533341,65.38,77088.82,0.3,0.0,0.0,0.0]
[1777341538377,65.38,77089.05,0.3,0.0,0.0,0.0]
[1777341543411,65.38,77089.64,0.3,0.0,0.0,0.0]
[1777341548448,65.38,77089.81,0.3,0.0,0.0,0.0]
[1777341553481,65.38,77088.23,0.3,0.0,0.0,0.0]
[1777341558516,65.38,77082.6,0.3,0.0,0.0,0.0]
[1777341563556,65.38,77080.4,0.3,0.0,0.0,0.0]
[1777341568590,65.38,77079.34,0.3,0.0,0.0,0.0]
[1777341571610,65.38,77078.87,0.3,0.0,0.0,0.0]
[1777341576762,65.38,77076.92,0.3,0.0,0.0,0.0]
[1777341582689,65.38,77074.66,0.3,0.0,0.0,0.0]
[1777341588730,65.38,77074.92,0.3,0.0,0.0,0.0]
[1777341593765,65.38,77075.56,0.3,0.0,0.0,0.0]
[1777341598800,65.38,77078.95,0.3,0.0,0.0,0.0]
[1777341601830,65.38,77091.23,0.3,0.0,0.0,0.0]
[1777341602835,65.38,77099.5,0.3,0.0,0.0,0.0]
[1777341607870,65.38,77096.63,0.3,0.0,0.0,0.0]
[1777341608878,65.38,77090.52,0.3,0.0,0.0,0.0]
[1777341613912,65.38,77085.94,0.3,0.0,0.0,0.0]
[1777341618947,65.38,77079.92,0.3,0.0,0.0,0.0]
[1777341620962,65.38,77072.81,0.3,0.0,0.0,0.0]
[1777341625997,65.38,77072.38,0.3,0.0,0.0,0.0]
[1777341631148,65.38,77073.52,0.3,0.0,0.0,0.0]
[1777341638081,65.38,77072.8,0.3,0.0,0.0,0.0]
[1777341643116,65.38,77072.69,0.3,0.0,0.0,0.0]
[1777341648151,65.38,77071.7,0.3,0.0,0.0,0.0]
[1777341650164,65.38,77079.14,0.3,0.0,0.0,0.0]
[1777341658220,65.38,77078.21,0.3,0.0,0.0,0.0]
[1777341663255,65.38,77077.93,0.3,0.0,0.0,0.0]
[1777341667293,65.38,77085.33,0.3,0.0,0.0,0.0]
[1777341672319,65.38,77086.22,0.3,0.0,0.0,0.0]
[1777341677353,65.38,77084.39,0.3,0.0,0.0,0.0]
[1777341682388,65.38,77087.27,0.3,0.0,0.0,0.0]
[1777341687423,65.38,77087.43,0.3,0.0,0.0,0.0]
[1777341691569,65.38,77088.1,0.3,0.0,0.0,0.0]
[1777341693466,65.38,77095.6,0.3,0.0,0.0,0.0]
[1777341698502,65.38,77093.75,0.3,0.0,0.0,0.0]
[1777341703536,65.38,77087.39,0.3,0.0,0.0,0.0]
[1777341708572,65.38,77078.75,0.3,0.0,0.0,0.0]
[1777341714612,65.38,77077.56,0.3,0.0,0.0,0.0]
[1777341719648,65.38,77075.19,0.3,0.0,0.0,0.0]
[1777341724683,65.38,77076.32,0.3,0.0,0.0,0.0]
[1777341729725,65.38,77069.38,0.3,0.0,0.0,0.0]
[1777341731849,65.38,77057.47,0.3,0.0,0.0,0.0]
[1777341737781,65.38,77055.56,0.3,0.0,0.0,0.0]
[1777341742821,65.38,77055.48,0.3,0.0,0.0,0.0]
[1777341745839,65.38,77043.35,0.3,0.0,0.0,0.0]
[1777341750873,65.38,77040.52,0.3,0.0,0.0,0.0]
[1777341751990,65.38,77040.43,0.3,0.0,0.0,0.0]
[1777341757922,65.38,77040.52,0.3,0.0,0.0,0.0]
[1777341762060,65.38,77056.48,0.3,0.0,0.0,0.0]
[1777341765984,65.38,77070.1,0.3,0.0,0.0,0.0]
[1777341766986,65.38,77077.35,0.3,0.0,0.0,0.0]
[1777341767993,65.38,77083.33,0.3,0.0,0.0,0.0]
[1777341771013,65.38,77091.5,0.3,0.0,0.0,0.0]
[1777341776048,65.38,77094.38,0.3,0.0,0.0,0.0]
[1777341781083,65.38,77092.99,0.3,0.0,0.0,0.0]
[1777341786119,65.38,77092.69,0.3,0.0,0.0,0.0]
[1777341791160,65.38,77097.44,0.3,0.0,0.0,0.0]
[1777341792166,65.38,77103.59,0.3,0.0,0.0,0.0]
[1777341795187,65.38,77112.49,0.3,0.0,0.0,0.0]
[1777341798207,65.38,77120.15,0.3,0.0,0.0,0.0]
[1777341801228,65.38,77130.39,0.3,0.0,0.0,0.0]
[1777341806265,65.38,77131.84,0.3,0.0,0.0,0.0]
[1777341811299,65.38,77133.11,0.3,0.0,0.0,0.0]
[1777341816334,65.38,77130.57,0.3,0.0,0.0,0.0]
[1777341821369,65.38,77134.55,0.3,0.0,0.0,0.0]
[1777341826405,65.38,77130.99,0.3,0.0,0.0,0.0]
[1777341831440,65.38,77131.65,0.3,0.0,0.0,0.0]
[1777341836475,65.38,77133.47,0.3,0.0,0.0,0.0]
[1777341838490,65.38,77141.88,0.3,0.0,0.0,0.0]
[1777341843525,65.38,77146.57,0.3,0.0,0.0,0.0]
[1777341846547,65.38,77152.96,0.3,0.0,0.0,0.0]
[1777341848561,65.38,77169.74,0.3,0.0,0.0,0.0]
[1777341849568,65.38,77176.77,0.3,0.0,0.0,0.0]
[1777341851589,65.38,77184.48,0.3,0.0,0.0,0.0]
[1777341852694,65.38,77196.88,0.3,0.0,0.0,0.0]
[1777341854604,65.38,77207.62,0.3,0.0,0.0,0.0]
[1777341859639,65.38,77203.1,0.3,0.0,0.0,0.0]
[1777341864674,65.38,77201.69,0.3,0.0,0.0,0.0]
[1777341869708,65.38,77200.06,0.3,0.0,0.0,0.0]
[1777341871723,65.38,77200.48,0.3,0.0,0.0,0.0]
[1777341872833,65.38,77193.7,0.3,0.0,0.0,0.0]
[1777341877765,65.38,77186.95,0.3,0.0,0.0,0.0]
[1777341878773,65.38,77177.34,0.3,0.0,0.0,0.0]
[1777341882801,65.38,77171.36,0.3,0.0,0.0,0.0]
[1777341884814,65.38,77181.75,0.3,0.0,0.0,0.0]
[1777341889848,65.38,77186.45,0.3,0.0,0.0,0.0]
[1777341894883,65.38,77186.49,0.3,0.0,0.0,0.0]
[1777341899919,65.38,77187.08,0.3,0.0,0.0,0.0]
[1777341904955,65.38,77183.67,0.3,0.0,0.0,0.0]
[1777341907976,65.38,77173.8,0.3,0.0,0.0,0.0]
[1777341913116,65.38,77171.4,0.3,0.0,0.0,0.0]
[1777341919053,65.38,77168.68,0.3,0.0,0.0,0.0]
[1777341924091,65.38,77176.35,0.3,0.0,0.0,0.0]
[1777341926105,65.38,77183.03,0.3,0.0,0.0,0.0]
[1777341928120,65.38,77190.06,0.3,0.0,0.0,0.0]
[1777341931140,65.38,77192.41,0.3,0.0,0.0,0.0]
[1777341936179,65.38,77195.81,0.3,0.0,0.0,0.0]
[1777341941210,65.38,77198.1,0.3,0.0,0.0,0.0]
[1777341945239,65.38,77190.9,0.3,0.0,0.0,0.0]
[1777341950274,65.38,77189.82,0.3,0.0,0.0,0.0]
[1777341953295,65.38,77181.0,0.3,0.0,0.0,0.0]
[1777341954303,65.38,77175.11,0.3,0.0,0.0,0.0]
[1777341959337,65.38,77167.25,0.3,0.0,0.0,0.0]
[1777341960345,65.38,77160.42,0.3,0.0,0.0,0.0]
[1777341965380,65.38,77157.67,0.3,0.0,0.0,0.0]
[1777341968401,65.38,77151.7,0.3,0.0,0.0,0.0]
[1777341973571,65.38,77148.46,0.3,0.0,0.0,0.0]
[1777341979477,65.38,77141.61,0.3,0.0,0.0,0.0]
[1777341984513,65.38,77136.01,0.3,0.0,0.0,0.0]
[1777341989548,65.38,77138.46,0.3,0.0,0.0,0.0]
[1777341991562,65.38,77138.2,0.3,0.0,0.0,0.0]
[1777341996597,65.38,77137.97,0.3,0.0,0.0,0.0]
[1777342001631,65.38,77144.75,0.3,0.0,0.0,0.0]
[1777342006666,65.38,77145.55,0.3,0.0,0.0,0.0]
[1777342011701,65.38,77145.11,0.3,0.0,0.0,0.0]
[1777342015729,65.38,77151.17,0.3,0.0,0.0,0.0]
[1777342020764,65.38,77150.77,0.3,0.0,0.0,0.0]
[1777342022778,65.38,77143.29,0.3,0.0,0.0,0.0]
[1777342027813,65.38,77151.08,0.3,0.0,0.0,0.0]
[1777342032848,65.38,77148.42,0.3,0.0,0.0,0.0]
[1777342033993,65.38,77142.44,0.3,0.0,0.0,0.0]
[1777342036877,65.38,77135.14,0.3,0.0,0.0,0.0]
[1777342037883,65.38,77125.43,0.3,0.0,0.0,0.0]
[1777342042918,65.38,77123.17,0.3,0.0,0.0,0.0]
[1777342047953,65.38,77123.61,0.3,0.0,0.0,0.0]
[1777342051981,65.38,77125.98,0.3,0.0,0.0,0.0]
[1777342052988,65.38,77119.44,0.3,0.0,0.0,0.0]
[1777342058024,65.38,77120.94,0.3,0.0,0.0,0.0]
[1777342063059,65.38,77122.62,0.3,0.0,0.0,0.0]
[1777342068096,65.38,77119.55,0.3,0.0,0.0,0.0]
[1777342073129,65.38,77119.95,0.3,0.0,0.0,0.0]
[1777342078165,65.38,77124.54,0.3,0.0,0.0,0.0]
[1777342083200,65.38,77123.67,0.3,0.0,0.0,0.0]
[1777342088234,65.38,77122.92,0.3,0.0,0.0,0.0]
[1777342093270,65.38,77125.64,0.3,0.0,0.0,0.0]
[1777342098304,65.38,77124.99,0.3,0.0,0.0,0.0]
[1777342103340,65.38,77128.23,0.3,0.0,0.0,0.0]
[1777342108375,65.38,77123.77,0.3,0.0,0.0,0.0]
[1777342111395,65.38,77119.74,0.3,0.0,0.0,0.0]
[1777342116430,65.38,77118.34,0.3,0.0,0.0,0.0]
[1777342121466,65.38,77118.11,0.3,0.0,0.0,0.0]
[1777342126501,65.38,77117.4,0.3,0.0,0.0,0.0]
[1777342131535,65.38,77116.46,0.3,0.0,0.0,0.0]
[1777342136571,65.38,77114.84,0.3,0.0,0.0,0.0]
[1777342141605,65.38,77116.41,0.3,0.0,0.0,0.0]
[1777342146640,65.38,77115.88,0.3,0.0,0.0,0.0]
[1777342151678,65.38,77115.35,0.3,0.0,0.0,0.0]
[1777342157719,65.38,77117.64,0.3,0.0,0.0,0.0]
[1777342162755,65.38,77117.57,0.3,0.0,0.0,0.0]
[1777342167789,65.38,77116.94,0.3,0.0,0.0,0.0]
[1777342171819,65.38,77111.82,0.3,0.0,0.0,0.0]
[1777342176855,65.38,77111.84,0.3,0.0,0.0,0.0]
[1777342181888,65.38,77110.68,0.3,0.0,0.0,0.0]
[1777342186923,65.38,77105.08,0.3,0.0,0.0,0.0]
[1777342191958,65.38,77105.83,0.3,0.0,0.0,0.0]
[1777342196994,65.38,77110.6,0.3,0.0,0.0,0.0]
[1777342202038,65.38,77115.01,0.3,0.0,0.0,0.0]
[1777342207073,65.38,77117.57,0.3,0.0,0.0,0.0]
[1777342211100,65.38,77123.68,0.3,0.0,0.0,0.0]
[1777342216136,65.38,77125.59,0.3,0.0,0.0,0.0]
[1777342221171,65.38,77126.36,0.3,0.0,0.0,0.0]
[1777342226205,65.38,77125.82,0.3,0.0,0.0,0.0]
[1777342231240,65.38,77127.07,0.3,0.0,0.0,0.0]
[1777342235399,65.38,77137.79,0.3,0.0,0.0,0.0]
[1777342238290,65.38,77131.68,0.3,0.0,0.0,0.0]
[1777342243325,65.38,77131.73,0.3,0.0,0.0,0.0]
[1777342248360,65.38,77131.99,0.3,0.0,0.0,0.0]
[1777342253395,65.38,77135.1,0.3,0.0,0.0,0.0]
[1777342258431,65.38,77136.29,0.3,0.0,0.0,0.0]
[1777342264472,65.38,77137.68,0.3,0.0,0.0,0.0]
[1777342269507,65.38,77135.29,0.3,0.0,0.0,0.0]
[1777342274542,65.38,77135.78,0.3,0.0,0.0,0.0]
[1777342280585,65.38,77139.52,0.3,0.0,0.0,0.0]
[1777342285619,65.38,77134.35,0.3,0.0,0.0,0.0]
[1777342290654,65.38,77133.27,0.3,0.0,0.0,0.0]
[1777342291661,65.38,77134.22,0.3,0.0,0.0,0.0]
[1777342296696,65.38,77134.05,0.3,0.0,0.0,0.0]
[1777342299717,65.38,77127.94,0.3,0.0,0.0,0.0]
[1777342304752,65.38,77127.31,0.3,0.0,0.0,0.0]
[1777342309787,65.38,77127.24,0.3,0.0,0.0,0.0]
[1777342314823,65.38,77128.56,0.3,0.0,0.0,0.0]
[1777342320866,65.38,77132.4,0.3,0.0,0.0,0.0]
[1777342326034,65.38,77132.56,0.3,0.0,0.0,0.0]
[1777342331941,65.38,77134.52,0.3,0.0,0.0,0.0]
[1777342333955,65.38,77140.39,0.3,0.0,0.0,0.0]
[1777342336102,65.38,77147.72,0.3,0.0,0.0,0.0]
[1777342345032,65.38,77150.49,0.3,0.0,0.0,0.0]
[1777342350067,65.38,77150.14,0.3,0.0,0.0,0.0]
[1777342351077,65.38,77145.18,0.3,0.0,0.0,0.0]
[1777342352082,65.38,77135.9,0.3,0.0,0.0,0.0]
[1777342357117,65.38,77131.48,0.3,0.0,0.0,0.0]
[1777342362151,65.38,77130.82,0.3,0.0,0.0,0.0]
[1777342367187,65.38,77130.22,0.3,0.0,0.0,0.0]
[1777342371215,65.38,77124.0,0.3,0.0,0.0,0.0]
[1777342376383,65.38,77115.21,0.3,0.0,0.0,0.0]
[1777342379271,65.38,77108.56,0.3,0.0,0.0,0.0]
[1777342384306,65.38,77113.3,0.3,0.0,0.0,0.0]
[1777342388334,65.38,77122.37,0.3,0.0,0.0,0.0]
[1777342393370,65.38,77125.4,0.3,0.0,0.0,0.0]
[1777342399412,65.38,77128.17,0.3,0.0,0.0,0.0]
[1777342404448,65.38,77125.2,0.3,0.0,0.0,0.0]
[1777342409481,65.38,77124.96,0.3,0.0,0.0,0.0]
[1777342411495,65.38,77125.44,0.3,0.0,0.0,0.0]
[1777342416662,65.38,77127.6,0.3,0.0,0.0,0.0]
[1777342423579,65.38,77127.65,0.3,0.0,0.0,0.0]
[1777342428615,65.38,77126.94,0.3,0.0,0.0,0.0]
[1777342433650,65.38,77125.99,0.3,0.0,0.0,0.0]
[1777342438687,65.38,77126.7,0.3,0.0,0.0,0.0]
[1777342444727,65.38,77127.59,0.3,0.0,0.0,0.0]
[1777342449762,65.38,77137.95,0.3,0.0,0.0,0.0]
[1777342454798,65.38,77147.16,0.3,0.0,0.0,0.0]
[1777342459833,65.38,77148.73,0.3,0.0,0.0,0.0]
[1777342464867,65.38,77150.26,0.3,0.0,0.0,0.0]
[1777342469903,65.38,77153.59,0.3,0.0,0.0,0.0]
[1777342471917,65.38,77155.12,0.3,0.0,0.0,0.0]
[1777342477083,65.38,77155.5,0.3,0.0,0.0,0.0]
[1777342484001,65.38,77155.64,0.3,0.0,0.0,0.0]
[1777342489037,65.38,77155.92,0.3,0.0,0.0,0.0]
[1777342494071,65.38,77154.71,0.3,0.0,0.0,0.0]
[1777342500114,65.38,77153.48,0.3,0.0,0.0,0.0]
[1777342507293,65.38,77149.07,0.3,0.0,0.0,0.0]
[1777342513205,65.38,77144.84,0.3,0.0,0.0,0.0]
[1777342518239,65.38,77144.72,0.3,0.0,0.0,0.0]
[1777342519247,65.38,77138.42,0.3,0.0,0.0,0.0]
[1777342524282,65.38,77137.95,0.3,0.0,0.0,0.0]
[1777342529317,65.38,77138.3,0.3,0.0,0.0,0.0]
[1777342531331,65.38,77138.41,0.3,0.0,0.0,0.0]
[1777342536367,65.38,77137.91,0.3,0.0,0.0,0.0]
[1777342541401,65.38,77136.29,0.3,0.0,0.0,0.0]
[1777342546436,65.38,77134.54,0.3,0.0,0.0,0.0]
[1777342551472,65.38,77134.08,0.3,0.0,0.0,0.0]
[1777342556507,65.38,77133.08,0.3,0.0,0.0,0.0]
[1777342561542,65.38,77132.26,0.3,0.0,0.0,0.0]
[1777342566576,65.38,77131.34,0.3,0.0,0.0,0.0]
[1777342571613,65.38,77131.95,0.3,0.0,0.0,0.0]
[1777342576646,65.38,77126.52,0.3,0.0,0.0,0.0]
[1777342581682,65.38,77122.07,0.3,0.0,0.0,0.0]
[1777342586716,65.38,77121.45,0.3,0.0,0.0,0.0]
[1777342591751,65.38,77121.05,0.3,0.0,0.0,0.0]
[1777342596787,65.38,77121.15,0.3,0.0,0.0,0.0]
[1777342599807,65.38,77109.45,0.3,0.0,0.0,0.0]
[1777342603835,65.38,77102.98,0.3,0.0,0.0,0.0]
[1777342608870,65.38,77103.43,0.3,0.0,0.0,0.0]
[1777342613906,65.38,77101.07,0.3,0.0,0.0,0.0]
[1777342618940,65.38,77100.03,0.3,0.0,0.0,0.0]
[1777342623976,65.38,77108.56,0.3,0.0,0.0,0.0]
[1777342629010,65.38,77111.9,0.3,0.0,0.0,0.0]
[1777342632032,65.38,77118.35,0.3,0.0,0.0,0.0]
[1777342636059,65.38,77126.37,0.3,0.0,0.0,0.0]
[1777342641094,65.38,77122.8,0.3,0.0,0.0,0.0]
[1777342646131,65.38,77120.43,0.3,0.0,0.0,0.0]
[1777342651166,65.38,77125.18,0.3,0.0,0.0,0.0]
[1777342656201,65.38,77124.85,0.3,0.0,0.0,0.0]
[1777342661236,65.38,77124.19,0.3,0.0,0.0,0.0]
[1777342663250,65.38,77132.92,0.3,0.0,0.0,0.0]
[1777342665265,65.38,77141.64,0.3,0.0,0.0,0.0]
[1777342667278,65.38,77147.57,0.3,0.0,0.0,0.0]
[1777342672314,65.38,77144.56,0.3,0.0,0.0,0.0]
[1777342677349,65.38,77140.65,0.3,0.0,0.0,0.0]
[1777342682385,65.38,77142.14,0.3,0.0,0.0,0.0]
[1777342687419,65.38,77146.57,0.3,0.0,0.0,0.0]
[1777342692453,65.38,77145.44,0.3,0.0,0.0,0.0]
[1777342697489,65.38,77150.97,0.3,0.0,0.0,0.0]
[1777342702523,65.38,77149.25,0.3,0.0,0.0,0.0]
[1777342707559,65.38,77149.8,0.3,0.0,0.0,0.0]
[1777342711589,65.38,77150.88,0.3,0.0,0.0,0.0]
[1777342714609,65.38,77157.77,0.3,0.0,0.0,0.0]
[1777342719643,65.38,77160.32,0.3,0.0,0.0,0.0]
[1777342724678,65.38,77157.11,0.3,0.0,0.0,0.0]
[1777342729713,65.38,77157.51,0.3,0.0,0.0,0.0]
[1777342734749,65.38,77164.04,0.3,0.0,0.0,0.0]
[1777342735757,65.38,77170.41,0.3,0.0,0.0,0.0]
[1777342740792,65.38,77173.96,0.3,0.0,0.0,0.0]
[1777342742804,65.38,77181.44,0.3,0.0,0.0,0.0]
[1777342743813,65.38,77190.22,0.3,0.0,0.0,0.0]
[1777342746832,65.38,77203.19,0.3,0.0,0.0,0.0]
[1777342750860,65.38,77205.82,0.3,0.0,0.0,0.0]
[1777342755896,65.38,77205.79,0.3,0.0,0.0,0.0]
[1777342760930,65.38,77207.02,0.3,0.0,0.0,0.0]
[1777342766972,65.38,77205.63,0.3,0.0,0.0,0.0]
[1777342771000,65.38,77206.79,0.3,0.0,0.0,0.0]
[1777342776041,65.38,77208.76,0.3,0.0,0.0,0.0]
[1777342781075,65.38,77210.69,0.3,0.0,0.0,0.0]
[1777342786110,65.38,77219.96,0.3,0.0,0.0,0.0]
[1777342790139,65.38,77214.07,0.3,0.0,0.0,0.0]
[1777342795175,65.38,77202.03,0.3,0.0,0.0,0.0]
[1777342798194,65.38,77194.88,0.3,0.0,0.0,0.0]
[1777342803230,65.38,77191.81,0.3,0.0,0.0,0.0]
[1777342807260,65.38,77182.02,0.3,0.0,0.0,0.0]
[1777342812294,65.38,77177.55,0.3,0.0,0.0,0.0]
[1777342817336,65.38,77178.26,0.3,0.0,0.0,0.0]
[1777342822364,65.38,77180.31,0.3,0.0,0.0,0.0]
[1777342827399,65.38,77176.1,0.3,0.0,0.0,0.0]
[1777342829537,65.38,77164.8,0.3,0.0,0.0,0.0]
[1777342831428,65.38,77165.94,0.3,0.0,0.0,0.0]
[1777342836465,65.38,77162.58,0.3,0.0,0.0,0.0]
[1777342841497,65.38,77165.77,0.3,0.0,0.0,0.0]
[1777342846532,65.38,77165.91,0.3,0.0,0.0,0.0]
[1777342851568,65.38,77169.39,0.3,0.0,0.0,0.0]
[1777342857609,65.38,77167.93,0.3,0.0,0.0,0.0]
[1777342862646,65.38,77168.19,0.3,0.0,0.0,0.0]
[1777342864659,65.38,77180.68,0.3,0.0,0.0,0.0]
[1777342868686,65.38,77189.86,0.3,0.0,0.0,0.0]
[1777342873721,65.38,77192.01,0.3,0.0,0.0,0.0]
[1777342878756,65.38,77192.22,0.3,0.0,0.0,0.0]
[1777342884799,65.38,77192.12,0.3,0.0,0.0,0.0]
[1777342886814,65.38,77204.39,0.3,0.0,0.0,0.0]
[1777342891847,65.38,77207.39,0.3,0.0,0.0,0.0]
[1777342896885,65.38,77204.74,0.3,0.0,0.0,0.0]
[1777342901918,65.38,77205.97,0.3,0.0,0.0,0.0]
[1777342903931,65.38,77194.25,0.3,0.0,0.0,0.0]
[1777342908966,65.38,77196.26,0.3,0.0,0.0,0.0]
[1777342914002,65.38,77194.41,0.3,0.0,0.0,0.0]
[1777342919036,65.38,77195.25,0.3,0.0,0.0,0.0]
[1777342924073,65.38,77195.11,0.3,0.0,0.0,0.0]
[1777342929109,65.38,77194.72,0.3,0.0,0.0,0.0]
[1777342934142,65.38,77195.33,0.3,0.0,0.0,0.0]
[1777342939177,65.38,77197.27,0.3,0.0,0.0,0.0]
[1777342944213,65.38,77197.92,0.3,0.0,0.0,0.0]
[1777342949247,65.38,77199.73,0.3,0.0,0.0,0.0]
[1777342951261,65.38,77205.39,0.3,0.0,0.0,0.0]
[1777342956297,65.38,77207.01,0.3,0.0,0.0,0.0]
[1777342961334,65.38,77201.11,0.3,0.0,0.0,0.0]
[1777342966367,65.38,77201.27,0.3,0.0,0.0,0.0]
[1777342971403,65.38,77201.45,0.3,0.0,0.0,0.0]
[1777342976438,65.38,77200.8,0.3,0.0,0.0,0.0]
[1777342981474,65.38,77201.64,0.3,0.0,0.0,0.0]
[1777342986508,65.38,77202.51,0.3,0.0,0.0,0.0]
[1777342992550,65.38,77199.96,0.3,0.0,0.0,0.0]
[1777342998593,65.38,77202.75,0.3,0.0,0.0,0.0]
[1777343003627,65.38,77198.91,0.3,0.0,0.0,0.0]
[1777343008667,65.38,77199.36,0.3,0.0,0.0,0.0]
[1777343011688,65.38,77199.82,0.3,0.0,0.0,0.0]
[1777343016722,65.38,77199.8,0.3,0.0,0.0,0.0]
[1777343021758,65.38,77197.03,0.3,0.0,0.0,0.0]
[1777343026793,65.38,77196.93,0.3,0.0,0.0,0.0]
[1777343032836,65.38,77197.17,0.3,0.0,0.0,0.0]
[1777343037870,65.38,77196.96,0.3,0.0,0.0,0.0]
[1777343042905,65.38,77198.09,0.3,0.0,0.0,0.0]
[1777343047940,65.38,77199.11,0.3,0.0,0.0,0.0]
[1777343052976,65.38,77199.34,0.3,0.0,0.0,0.0]
[1777343058011,65.38,77185.93,0.3,0.0,0.0,0.0]
[1777343059019,65.38,77164.84,0.3,0.0,0.0,0.0]
[1777343060026,65.38,77156.71,0.3,0.0,0.0,0.0]
[1777343065060,65.38,77156.28,0.3,0.0,0.0,0.0]
[1777343068083,65.38,77148.96,0.3,0.0,0.0,0.0]
[1777343071233,65.38,77145.28,0.3,0.0,0.0,0.0]
[1777343073118,65.38,77131.71,0.3,0.0,0.0,0.0]
[1777343078152,65.38,77125.68,0.3,0.0,0.0,0.0]
[1777343083187,65.38,77134.55,0.3,0.0,0.0,0.0]
[1777343088223,65.38,77136.85,0.3,0.0,0.0,0.0]
[1777343093257,65.38,77139.46,0.3,0.0,0.0,0.0]
[1777343098292,65.38,77139.96,0.3,0.0,0.0,0.0]
[1777343103328,65.38,77136.7,0.3,0.0,0.0,0.0]
[1777343108363,65.38,77136.93,0.3,0.0,0.0,0.0]
[1777343113412,65.38,77132.15,0.3,0.0,0.0,0.0]
[1777343114415,65.38,77124.98,0.3,0.0,0.0,0.0]
[1777343115423,65.38,77111.4,0.3,0.0,0.0,0.0]
[1777343116431,65.38,77093.12,0.3,0.0,0.0,0.0]
[1777343117434,65.38,77087.07,0.3,0.0,0.0,0.0]
[1777343122469,65.38,77091.45,0.3,0.0,0.0,0.0]
[1777343127504,65.38,77085.28,0.3,0.0,0.0,0.0]
[1777343131533,65.38,77071.98,0.3,0.0,0.0,0.0]
[1777343134554,65.38,77061.13,0.3,0.0,0.0,0.0]
[1777343137575,65.38,77052.32,0.3,0.0,0.0,0.0]
[1777343139590,65.38,77045.99,0.3,0.0,0.0,0.0]
[1777343142611,65.38,77056.85,0.3,0.0,0.0,0.0]
[1777343146640,65.38,77049.86,0.3,0.0,0.0,0.0]
[1777343148652,65.38,77040.57,0.3,0.0,0.0,0.0]
[1777343153687,65.38,77043.78,0.3,0.0,0.0,0.0]
[1777343158722,65.38,77050.8,0.3,0.0,0.0,0.0]
[1777343163759,65.38,77053.39,0.3,0.0,0.0,0.0]
[1777343166779,65.38,77065.55,0.3,0.0,0.0,0.0]
[1777343171941,65.38,77060.71,0.3,0.0,0.0,0.0]
[1777343177857,65.38,77062.22,0.3,0.0,0.0,0.0]
[1777343182891,65.38,77058.91,0.3,0.0,0.0,0.0]
[1777343187927,65.38,77057.55,0.3,0.0,0.0,0.0]
[1777343192082,65.38,77054.76,0.3,0.0,0.0,0.0]
[1777343195984,65.38,77048.36,0.3,0.0,0.0,0.0]
[1777343201020,65.38,77049.07,0.3,0.0,0.0,0.0]
[1777343206056,65.38,77044.79,0.3,0.0,0.0,0.0]
[1777343211091,65.38,77041.26,0.3,0.0,0.0,0.0]
[1777343216126,65.38,77045.99,0.3,0.0,0.0,0.0]
[1777343219147,65.38,77052.12,0.3,0.0,0.0,0.0]
[1777343222293,65.38,77038.5,0.3,0.0,0.0,0.0]
[1777343228209,65.38,77034.94,0.3,0.0,0.0,0.0]
[1777343233244,65.38,77035.39,0.3,0.0,0.0,0.0]
[1777343238281,65.38,77044.35,0.3,0.0,0.0,0.0]
[1777343241302,65.38,77050.25,0.3,0.0,0.0,0.0]
[1777343246338,65.38,77054.82,0.3,0.0,0.0,0.0]
[1777343251372,65.38,77058.21,0.3,0.0,0.0,0.0]
[1777343252504,65.38,77051.67,0.3,0.0,0.0,0.0]
[1777343256408,65.38,77044.09,0.3,0.0,0.0,0.0]
[1777343261442,65.38,77040.17,0.3,0.0,0.0,0.0]
[1777343266478,65.38,77037.12,0.3,0.0,0.0,0.0]
[1777343271519,65.38,77036.24,0.3,0.0,0.0,0.0]
[1777343275541,65.38,77042.93,0.3,0.0,0.0,0.0]
[1777343280576,65.38,77042.65,0.3,0.0,0.0,0.0]
[1777343285611,65.38,77042.34,0.3,0.0,0.0,0.0]
[1777343290646,65.38,77043.11,0.3,0.0,0.0,0.0]
[1777343295681,65.38,77040.84,0.3,0.0,0.0,0.0]
[1777343300717,65.38,77035.1,0.3,0.0,0.0,0.0]
[1777343305751,65.38,77034.78,0.3,0.0,0.0,0.0]
[1777343310788,65.38,77034.79,0.3,0.0,0.0,0.0]
[1777343311795,65.38,77035.63,0.3,0.0,0.0,0.0]
[1777343316829,65.38,77034.43,0.3,0.0,0.0,0.0]
[1777343321864,65.38,77034.79,0.3,0.0,0.0,0.0]
[1777343326900,65.38,77035.52,0.3,0.0,0.0,0.0]
[1777343331934,65.38,77037.74,0.3,0.0,0.0,0.0]
[1777343336970,65.38,77040.57,0.3,0.0,0.0,0.0]
[1777343342005,65.38,77041.63,0.3,0.0,0.0,0.0]
[1777343347039,65.38,77043.64,0.3,0.0,0.0,0.0]
[1777343350061,65.38,77036.79,0.3,0.0,0.0,0.0]
[1777343355096,65.38,77036.99,0.3,0.0,0.0,0.0]
[1777343360131,65.38,77036.04,0.3,0.0,0.0,0.0]
[1777343365168,65.38,77036.89,0.3,0.0,0.0,0.0]
[1777343370201,65.38,77024.38,0.3,0.0,0.0,0.0]
[1777343371207,65.38,77020.5,0.3,0.0,0.0,0.0]
[1777343376242,65.38,77021.42,0.3,0.0,0.0,0.0]
[1777343381277,65.38,77018.1,0.3,0.0,0.0,0.0]
[1777343386312,65.38,77020.11,0.3,0.0,0.0,0.0]
[1777343388326,65.38,77011.16,0.3,0.0,0.0,0.0]
[1777343389334,65.38,77004.18,0.3,0.0,0.0,0.0]
[1777343394369,65.38,77003.08,0.3,0.0,0.0,0.0]
[1777343399403,65.38,77001.84,0.3,0.0,0.0,0.0]
[1777343402425,65.38,76992.82,0.3,0.0,0.0,0.0]
[1777343405448,65.38,76979.8,0.3,0.0,0.0,0.0]
[1777343406453,65.38,76999.08,0.3,0.0,0.0,0.0]
[1777343407463,65.38,77018.08,0.3,0.0,0.0,0.0]
[1777343410481,65.38,77024.89,0.3,0.0,0.0,0.0]
[1777343415519,65.38,77023.38,0.3,0.0,0.0,0.0]
[1777343420551,65.38,77020.41,0.3,0.0,0.0,0.0]
[1777343425585,65.38,77019.64,0.3,0.0,0.0,0.0]
[1777343430621,65.38,77023.12,0.3,0.0,0.0,0.0]
[1777343431629,65.38,77022.33,0.3,0.0,0.0,0.0]
[1777343435655,65.38,77013.02,0.3,0.0,0.0,0.0]
[1777343437153,65.38,77007.74,0.3,0.0,0.0,0.0]
[1777343437670,65.38,77000.43,0.3,0.0,0.0,0.0]
[1777343439683,65.38,76995.47,0.3,0.0,0.0,0.0]
[1777343444718,65.38,76995.84,0.3,0.0,0.0,0.0]
[1777343446137,65.38,76996.38,0.3,0.0,0.0,0.0]
[1777343446740,65.38,76996.19,0.3,0.0,0.0,0.0]
[1777343447739,65.38,76988.93,0.3,0.0,0.0,0.0]
[1777343452775,65.38,76989.03,0.3,0.0,0.0,0.0]
[1777343453928,65.38,76996.68,0.3,0.0,0.0,0.0]
[1777343459906,65.38,76996.13,0.3,0.0,0.0,0.0]
[1777343461920,65.38,76989.3,0.3,0.0,0.0,0.0]
[1777343463935,65.38,76997.08,0.3,0.0,0.0,0.0]
[1777343465949,65.38,76991.38,0.3,0.0,0.0,0.0]
[1777343470983,65.38,76989.71,0.3,0.0,0.0,0.0]
[1777343476018,65.38,76990.43,0.3,0.0,0.0,0.0]
[1777343481053,65.38,76990.17,0.3,0.0,0.0,0.0]
[1777343486089,65.38,76995.72,0.3,0.0,0.0,0.0]
[1777343491124,65.38,76994.16,0.3,0.0,0.0,0.0]
[1777343496159,65.38,76996.08,0.3,0.0,0.0,0.0]
[1777343499183,65.38,77001.78,0.3,0.0,0.0,0.0]
[1777343504217,65.38,77007.77,0.3,0.0,0.0,0.0]
[1777343508245,65.38,76997.93,0.3,0.0,0.0,0.0]
[1777343513281,65.38,76995.16,0.3,0.0,0.0,0.0]
[1777343515295,65.38,76989.32,0.3,0.0,0.0,0.0]
[1777343520330,65.38,76985.06,0.3,0.0,0.0,0.0]
[1777343525364,65.38,76991.02,0.3,0.0,0.0,0.0]
[1777343530399,65.38,76985.07,0.3,0.0,0.0,0.0]
[1777343535434,65.38,76985.16,0.3,0.0,0.0,0.0]
[1777343540469,65.38,76985.11,0.3,0.0,0.0,0.0]
[1777343545504,65.38,76985.16,0.3,0.0,0.0,0.0]
[1777343549534,65.38,76975.78,0.3,0.0,0.0,0.0]
[1777343551547,65.38,76973.59,0.3,0.0,0.0,0.0]
[1777343556584,65.38,76979.61,0.3,0.0,0.0,0.0]
[1777343561618,65.38,76979.51,0.3,0.0,0.0,0.0]
[1777343566653,65.38,76980.54,0.3,0.0,0.0,0.0]
[1777343571690,65.38,76983.26,0.3,0.0,0.0,0.0]
[1777343574770,65.38,76990.59,0.3,0.0,0.0,0.0]
[1777343580757,65.38,76991.58,0.3,0.0,0.0,0.0]
[1777343585792,65.38,76991.02,0.3,0.0,0.0,0.0]
[1777343590826,65.38,76991.72,0.3,0.0,0.0,0.0]
[1777343595861,65.38,76994.78,0.3,0.0,0.0,0.0]
[1777343600898,65.38,76995.72,0.3,0.0,0.0,0.0]
[1777343605932,65.38,76995.93,0.3,0.0,0.0,0.0]
[1777343610967,65.38,76991.38,0.3,0.0,0.0,0.0]
[1777343611974,65.38,76992.16,0.3,0.0,0.0,0.0]
[1777343617009,65.38,76994.87,0.3,0.0,0.0,0.0]
[1777343622045,65.38,76996.95,0.3,0.0,0.0,0.0]
[1777343627079,65.38,76991.38,0.3,0.0,0.0,0.0]
[1777343632114,65.38,76991.47,0.3,0.0,0.0,0.0]
[1777343636143,65.38,76981.29,0.3,0.0,0.0,0.0]
[1777343641178,65.38,76978.6,0.3,0.0,0.0,0.0]
[1777343642184,65.38,76972.67,0.3,0.0,0.0,0.0]
[1777343644202,65.38,76958.59,0.3,0.0,0.0,0.0]
[1777343647220,65.38,76952.29,0.3,0.0,0.0,0.0]
[1777343649233,65.38,76945.62,0.3,0.0,0.0,0.0]
[1777343651249,65.38,76938.56,0.3,0.0,0.0,0.0]
[1777343656285,65.38,76937.53,0.3,0.0,0.0,0.0]
[1777343661319,65.38,76940.24,0.3,0.0,0.0,0.0]
[1777343666355,65.38,76933.63,0.3,0.0,0.0,0.0]
[1777343670382,65.38,76927.67,0.3,0.0,0.0,0.0]
[1777343671390,65.38,76926.37,0.3,0.0,0.0,0.0]
[1777343676425,65.38,76921.48,0.3,0.0,0.0,0.0]
[1777343680452,65.38,76930.93,0.3,0.0,0.0,0.0]
[1777343684480,65.38,76938.49,0.3,0.0,0.0,0.0]
[1777343687502,65.38,76946.2,0.3,0.0,0.0,0.0]
[1777343692536,65.38,76949.71,0.3,0.0,0.0,0.0]
[1777343697571,65.38,76949.45,0.3,0.0,0.0,0.0]
[1777343702606,65.38,76950.09,0.3,0.0,0.0,0.0]
[1777343704621,65.38,76938.18,0.3,0.0,0.0,0.0]
[1777343709656,65.38,76933.58,0.3,0.0,0.0,0.0]
[1777343714691,65.38,76934.19,0.3,0.0,0.0,0.0]
[1777343719725,65.38,76932.95,0.3,0.0,0.0,0.0]
[1777343724760,65.38,76937.75,0.3,0.0,0.0,0.0]
[1777343729796,65.38,76937.96,0.3,0.0,0.0,0.0]
[1777343731809,65.38,76937.26,0.3,0.0,0.0,0.0]
[1777343736844,65.38,76932.8,0.3,0.0,0.0,0.0]
[1777343741880,65.38,76933.7,0.3,0.0,0.0,0.0]
[1777343746914,65.38,76936.4,0.3,0.0,0.0,0.0]
[1777343751950,65.38,76933.05,0.3,0.0,0.0,0.0]
[1777343756985,65.38,76934.56,0.3,0.0,0.0,0.0]
[1777343762028,65.38,76934.83,0.3,0.0,0.0,0.0]
[1777343767061,65.38,76931.05,0.3,0.0,0.0,0.0]
[1777343768066,65.38,76917.96,0.3,0.0,0.0,0.0]
[1777343770080,65.38,76924.11,0.3,0.0,0.0,0.0]
[1777343773100,65.38,76931.95,0.3,0.0,0.0,0.0]
[1777343774107,65.38,76939.29,0.3,0.0,0.0,0.0]
[1777343775115,65.38,76945.27,0.3,0.0,0.0,0.0]
[1777343777128,65.38,76935.44,0.3,0.0,0.0,0.0]
[1777343782163,65.38,76931.36,0.3,0.0,0.0,0.0]
[1777343787198,65.38,76929.85,0.3,0.0,0.0,0.0]
[1777343791226,65.38,76930.55,0.3,0.0,0.0,0.0]
[1777343796261,65.38,76931.51,0.3,0.0,0.0,0.0]
[1777343797270,65.38,76937.41,0.3,0.0,0.0,0.0]
[1777343802304,65.38,76934.78,0.3,0.0,0.0,0.0]
[1777343807338,65.38,76935.99,0.3,0.0,0.0,0.0]
[1777343812374,65.38,76934.82,0.3,0.0,0.0,0.0]
[1777343817408,65.38,76931.63,0.3,0.0,0.0,0.0]
[1777343822443,65.38,76930.47,0.3,0.0,0.0,0.0]
[1777343827479,65.38,76925.52,0.3,0.0,0.0,0.0]
[1777343832513,65.38,76920.01,0.3,0.0,0.0,0.0]
[1777343837548,65.38,76920.43,0.3,0.0,0.0,0.0]
[1777343842585,65.38,76916.72,0.3,0.0,0.0,0.0]
[1777343845605,65.38,76926.91,0.3,0.0,0.0,0.0]
[1777343847618,65.38,76932.91,0.3,0.0,0.0,0.0]
[1777343851646,65.38,76932.89,0.3,0.0,0.0,0.0]
[1777343854668,65.38,76942.65,0.3,0.0,0.0,0.0]
[1777343859702,65.38,76944.16,0.3,0.0,0.0,0.0]
[1777343862726,65.38,76922.15,0.3,0.0,0.0,0.0]
[1777343867763,65.38,76920.92,0.3,0.0,0.0,0.0]
[1777343872796,65.38,76920.81,0.3,0.0,0.0,0.0]
[1777343876825,65.38,76912.63,0.3,0.0,0.0,0.0]
[1777343881861,65.38,76907.39,0.3,0.0,0.0,0.0]
[1777343886894,65.38,76905.44,0.3,0.0,0.0,0.0]
[1777343891929,65.38,76902.9,0.3,0.0,0.0,0.0]
[1777343896966,65.38,76900.14,0.3,0.0,0.0,0.0]
[1777343902001,65.38,76902.55,0.3,0.0,0.0,0.0]
[1777343907037,65.38,76899.75,0.3,0.0,0.0,0.0]
[1777343911065,65.38,76898.04,0.3,0.0,0.0,0.0]
[1777343916116,65.38,76892.1,0.3,0.0,0.0,0.0]
[1777343917170,65.38,76878.1,0.3,0.0,0.0,0.0]
[1777343920140,65.38,76884.41,0.3,0.0,0.0,0.0]
[1777343923163,65.38,76875.8,0.3,0.0,0.0,0.0]
[1777343926182,65.38,76868.95,0.3,0.0,0.0,0.0]
[1777343928196,65.38,76863.19,0.3,0.0,0.0,0.0]
[1777343931216,65.38,76851.4,0.3,0.0,0.0,0.0]
[1777343934238,65.38,76837.63,0.3,0.0,0.0,0.0]
[1777343939273,65.38,76838.31,0.3,0.0,0.0,0.0]
[1777343942295,65.38,76829.58,0.3,0.0,0.0,0.0]
[1777343946333,65.38,76819.89,0.3,0.0,0.0,0.0]
[1777343946882,65.38,76819.89,0.3,0.0,0.0,0.0]
[1777343947399,65.38,76755.61,0.3,0.0,0.0,0.0]
[1777343947909,65.38,76755.61,0.3,0.0,0.0,0.0]
[1777343948349,65.38,76755.61,0.3,0.0,0.0,0.0]
[1777343949359,65.38,76731.95,0.3,0.0,0.0,0.0]
[1777343950362,65.38,76721.35,0.3,0.0,0.0,0.0]
[1777343951370,65.38,76714.7,0.3,0.0,0.0,0.0]
[1777343952375,65.38,76705.82,0.3,0.0,0.0,0.0]
[1777343953411,65.38,76699.77,0.3,0.0,0.0,0.0]
[1777343955402,65.38,76675.21,0.3,0.0,0.0,0.0]
[1777343960437,65.38,76669.55,0.3,0.0,0.0,0.0]
[1777343964466,65.38,76675.5,0.3,0.0,0.0,0.0]
[1777343965474,65.38,76685.39,0.3,0.0,0.0,0.0]
[1777343966481,65.38,76693.46,0.3,0.0,0.0,0.0]
[1777343967490,65.38,76703.86,0.3,0.0,0.0,0.0]
[1777343968495,65.38,76719.72,0.3,0.0,0.0,0.0]
[1777343969510,65.38,76731.92,0.3,0.0,0.0,0.0]
[1777343970517,65.38,76750.65,0.3,0.0,0.0,0.0]
[1777343971523,65.38,76760.33,0.3,0.0,0.0,0.0]
[1777343973538,65.38,76767.46,0.3,0.0,0.0,0.0]
[1777343976562,65.38,76759.79,0.3,0.0,0.0,0.0]
[1777343977571,65.38,76737.9,0.3,0.0,0.0,0.0]
[1777343978574,65.38,76731.05,0.3,0.0,0.0,0.0]
[1777343981597,65.38,76718.33,0.3,0.0,0.0,0.0]
[1777343983612,65.38,76724.97,0.3,0.0,0.0,0.0]
[1777343984618,65.38,76730.79,0.3,0.0,0.0,0.0]
[1777343989654,65.38,76731.1,0.3,0.0,0.0,0.0]
[1777343992680,65.38,76741.09,0.3,0.0,0.0,0.0]
[1777343993692,65.38,76733.64,0.3,0.0,0.0,0.0]
[1777343995705,65.38,76727.89,0.3,0.0,0.0,0.0]
[1777343996711,65.38,76708.21,0.3,0.0,0.0,0.0]
[1777343997718,65.38,76690.74,0.3,0.0,0.0,0.0]
[1777344002754,65.38,76694.78,0.3,0.0,0.0,0.0]
[1777344005776,65.38,76704.77,0.3,0.0,0.0,0.0]
[1777344006781,65.38,76712.35,0.3,0.0,0.0,0.0]
[1777344007847,65.38,76693.36,0.3,0.0,0.0,0.0]
[1777344009803,65.38,76677.22,0.3,0.0,0.0,0.0]
[1777344012825,65.38,76685.22,0.3,0.0,0.0,0.0]
[1777344017858,65.38,76688.44,0.3,0.0,0.0,0.0]
[1777344022894,65.38,76702.56,0.3,0.0,0.0,0.0]
[1777344026922,65.38,76711.75,0.3,0.0,0.0,0.0]
[1777344031960,65.38,76712.52,0.3,0.0,0.0,0.0]
[1777344036995,65.38,76717.92,0.3,0.0,0.0,0.0]
[1777344042030,65.38,76717.63,0.3,0.0,0.0,0.0]
[1777344047076,65.38,76718.14,0.3,0.0,0.0,0.0]
[1777344048132,65.38,76731.27,0.3,0.0,0.0,0.0]
[1777344050096,65.38,76738.78,0.3,0.0,0.0,0.0]
[1777344053117,65.38,76725.74,0.3,0.0,0.0,0.0]
[1777344054123,65.38,76713.66,0.3,0.0,0.0,0.0]
[1777344059159,65.38,76717.78,0.3,0.0,0.0,0.0]
[1777344060166,65.38,76710.72,0.3,0.0,0.0,0.0]
[1777344061173,65.38,76703.17,0.3,0.0,0.0,0.0]
[1777344066208,65.38,76702.86,0.3,0.0,0.0,0.0]
[1777344071247,65.38,76703.31,0.3,0.0,0.0,0.0]
[1777344073258,65.38,76710.58,0.3,0.0,0.0,0.0]
[1777344078292,65.38,76722.59,0.3,0.0,0.0,0.0]
[1777344083327,65.38,76730.4,0.3,0.0,0.0,0.0]
[1777344088363,65.38,76738.37,0.3,0.0,0.0,0.0]
[1777344091383,65.38,76738.43,0.3,0.0,0.0,0.0]
[1777344096418,65.38,76737.62,0.3,0.0,0.0,0.0]
[1777344100446,65.38,76746.71,0.3,0.0,0.0,0.0]
[1777344101454,65.38,76752.31,0.3,0.0,0.0,0.0]
[1777344106488,65.38,76745.06,0.3,0.0,0.0,0.0]
[1777344109510,65.38,76734.93,0.3,0.0,0.0,0.0]
[1777344110519,65.38,76726.32,0.3,0.0,0.0,0.0]
[1777344113537,65.38,76720.46,0.3,0.0,0.0,0.0]
[1777344118573,65.38,76715.21,0.3,0.0,0.0,0.0]
[1777344123608,65.38,76717.69,0.3,0.0,0.0,0.0]
[1777344128644,65.38,76711.43,0.3,0.0,0.0,0.0]
[1777344133679,65.38,76718.77,0.3,0.0,0.0,0.0]
[1777344137707,65.38,76724.66,0.3,0.0,0.0,0.0]
[1777344138714,65.38,76731.57,0.3,0.0,0.0,0.0]
[1777344143748,65.38,76733.66,0.3,0.0,0.0,0.0]
[1777344146770,65.38,76740.29,0.3,0.0,0.0,0.0]
[1777344148784,65.38,76746.19,0.3,0.0,0.0,0.0]
[1777344151804,65.38,76745.44,0.3,0.0,0.0,0.0]
[1777344156841,65.38,76747.77,0.3,0.0,0.0,0.0]
[1777344161874,65.38,76751.91,0.3,0.0,0.0,0.0]
[1777344164896,65.38,76726.34,0.3,0.0,0.0,0.0]
[1777344166909,65.38,76734.78,0.3,0.0,0.0,0.0]
[1777344171944,65.38,76734.51,0.3,0.0,0.0,0.0]
[1777344176979,65.38,76741.76,0.3,0.0,0.0,0.0]
[1777344182015,65.38,76740.35,0.3,0.0,0.0,0.0]
[1777344187051,65.38,76744.55,0.3,0.0,0.0,0.0]
[1777344192086,65.38,76741.84,0.3,0.0,0.0,0.0]
[1777344196113,65.38,76749.17,0.3,0.0,0.0,0.0]
[1777344201150,65.38,76750.19,0.3,0.0,0.0,0.0]
[1777344206185,65.38,76751.09,0.3,0.0,0.0,0.0]
[1777344211219,65.38,76750.47,0.3,0.0,0.0,0.0]
[1777344216254,65.38,76755.22,0.3,0.0,0.0,0.0]
[1777344221289,65.38,76756.26,0.3,0.0,0.0,0.0]
[1777344226325,65.38,76751.72,0.3,0.0,0.0,0.0]
[1777344231371,65.38,76749.68,0.3,0.0,0.0,0.0]
[1777344236407,65.38,76749.6,0.3,0.0,0.0,0.0]
[1777344241442,65.38,76748.48,0.3,0.0,0.0,0.0]
[1777344246478,65.38,76740.52,0.3,0.0,0.0,0.0]
[1777344251512,65.38,76736.39,0.3,0.0,0.0,0.0]
[1777344256547,65.38,76734.02,0.3,0.0,0.0,0.0]
[1777344259645,65.38,76725.84,0.3,0.0,0.0,0.0]
[1777344265610,65.38,76725.74,0.3,0.0,0.0,0.0]
[1777344270646,65.38,76720.67,0.3,0.0,0.0,0.0]
[1777344271653,65.38,76719.09,0.3,0.0,0.0,0.0]
[1777344276688,65.38,76713.12,0.3,0.0,0.0,0.0]
[1777344278702,65.38,76699.7,0.3,0.0,0.0,0.0]
[1777344283738,65.38,76702.24,0.3,0.0,0.0,0.0]
[1777344288772,65.38,76695.12,0.3,0.0,0.0,0.0]
[1777344293807,65.38,76692.78,0.3,0.0,0.0,0.0]
[1777344297835,65.38,76685.96,0.3,0.0,0.0,0.0]
[1777344302873,65.38,76686.59,0.3,0.0,0.0,0.0]
[1777344306899,65.38,76680.35,0.3,0.0,0.0,0.0]
[1777344310927,65.38,76669.66,0.3,0.0,0.0,0.0]
[1777344311934,65.38,76680.8,0.3,0.0,0.0,0.0]
[1777344312940,65.38,76693.15,0.3,0.0,0.0,0.0]
[1777344317976,65.38,76700.63,0.3,0.0,0.0,0.0]
[1777344318985,65.38,76716.05,0.3,0.0,0.0,0.0]
[1777344320999,65.38,76727.58,0.3,0.0,0.0,0.0]
[1777344326037,65.38,76724.28,0.3,0.0,0.0,0.0]
[1777344328051,65.38,76699.86,0.3,0.0,0.0,0.0]
[1777344331073,65.38,76695.3,0.3,0.0,0.0,0.0]
[1777344335100,65.38,76688.03,0.3,0.0,0.0,0.0]
[1777344336108,65.38,76700.7,0.3,0.0,0.0,0.0]
[1777344337114,65.38,76710.58,0.3,0.0,0.0,0.0]
[1777344342151,65.38,76712.16,0.3,0.0,0.0,0.0]
[1777344347185,65.38,76717.87,0.3,0.0,0.0,0.0]
[1777344350206,65.38,76725.57,0.3,0.0,0.0,0.0]
[1777344355241,65.38,76727.37,0.3,0.0,0.0,0.0]
[1777344360276,65.38,76730.51,0.3,0.0,0.0,0.0]
[1777344365310,65.38,76729.92,0.3,0.0,0.0,0.0]
[1777344370345,65.38,76731.63,0.3,0.0,0.0,0.0]
[1777344375381,65.38,76736.59,0.3,0.0,0.0,0.0]
[1777344376387,65.38,76745.8,0.3,0.0,0.0,0.0]
[1777344381423,65.38,76743.05,0.3,0.0,0.0,0.0]
[1777344386457,65.38,76742.46,0.3,0.0,0.0,0.0]
[1777344388471,65.38,76736.2,0.3,0.0,0.0,0.0]
[1777344390487,65.38,76728.95,0.3,0.0,0.0,0.0]
[1777344391585,65.38,76724.6,0.3,0.0,0.0,0.0]
[1777344392513,65.38,76717.32,0.3,0.0,0.0,0.0]
[1777344397541,65.38,76716.16,0.3,0.0,0.0,0.0]
[1777344401575,65.38,76722.06,0.3,0.0,0.0,0.0]
[1777344403583,65.38,76730.48,0.3,0.0,0.0,0.0]
[1777344407613,65.38,76736.5,0.3,0.0,0.0,0.0]
[1777344410713,65.38,76727.31,0.3,0.0,0.0,0.0]
[1777344413653,65.38,76719.52,0.3,0.0,0.0,0.0]
[1777344418688,65.38,76720.31,0.3,0.0,0.0,0.0]
[1777344423723,65.38,76724.23,0.3,0.0,0.0,0.0]
[1777344424730,65.38,76715.12,0.3,0.0,0.0,0.0]
[1777344429766,65.38,76712.34,0.3,0.0,0.0,0.0]
[1777344434801,65.38,76710.22,0.3,0.0,0.0,0.0]
[1777344439836,65.38,76712.26,0.3,0.0,0.0,0.0]
[1777344444871,65.38,76712.84,0.3,0.0,0.0,0.0]
[1777344446886,65.38,76721.5,0.3,0.0,0.0,0.0]
[1777344451920,65.38,76722.04,0.3,0.0,0.0,0.0]
[1777344456956,65.38,76722.46,0.3,0.0,0.0,0.0]
[1777344461991,65.38,76711.73,0.3,0.0,0.0,0.0]
[1777344467028,65.38,76714.16,0.3,0.0,0.0,0.0]
[1777344472061,65.38,76715.0,0.3,0.0,0.0,0.0]
[1777344477095,65.38,76718.41,0.3,0.0,0.0,0.0]
[1777344480117,65.38,76711.62,0.3,0.0,0.0,0.0]
[1777344485151,65.38,76709.99,0.3,0.0,0.0,0.0]
[1777344490187,65.38,76707.76,0.3,0.0,0.0,0.0]
[1777344494215,65.38,76701.73,0.3,0.0,0.0,0.0]
[1777344499249,65.38,76699.24,0.3,0.0,0.0,0.0]
[1777344502271,65.38,76690.71,0.3,0.0,0.0,0.0]
[1777344505292,65.38,76682.32,0.3,0.0,0.0,0.0]
[1777344510327,65.38,76683.45,0.3,0.0,0.0,0.0]
[1777344511333,65.38,76678.06,0.3,0.0,0.0,0.0]
[1777344516369,65.38,76673.18,0.3,0.0,0.0,0.0]
[1777344518383,65.38,76683.38,0.3,0.0,0.0,0.0]
[1777344519389,65.38,76691.38,0.3,0.0,0.0,0.0]
[1777344523418,65.38,76697.51,0.3,0.0,0.0,0.0]
[1777344528453,65.38,76689.6,0.3,0.0,0.0,0.0]
[1777344530466,65.38,76683.89,0.3,0.0,0.0,0.0]
[1777344535511,65.38,76683.8,0.3,0.0,0.0,0.0]
[1777344540540,65.38,76678.37,0.3,0.0,0.0,0.0]
[1777344545572,65.38,76677.61,0.3,0.0,0.0,0.0]
[1777344550607,65.38,76678.0,0.3,0.0,0.0,0.0]
[1777344555641,65.38,76678.3,0.3,0.0,0.0,0.0]
[1777344557781,65.38,76679.57,0.3,0.0,0.0,0.0]
[1777344557800,65.38,76679.93,0.3,0.0,0.0,0.0]
[1777344559066,65.38,76679.93,0.3,0.0,0.0,0.0]
[1777344559086,65.38,76680.13,0.3,0.0,0.0,0.0]
[1777344564705,65.38,76680.53,0.3,0.0,0.0,0.0]
[1777344569739,65.38,76678.98,0.3,0.0,0.0,0.0]
[1777344571754,65.38,76678.89,0.3,0.0,0.0,0.0]
[1777344576788,65.38,76681.45,0.3,0.0,0.0,0.0]
[1777344581825,65.38,76682.03,0.3,0.0,0.0,0.0]
[1777344586860,65.38,76681.61,0.3,0.0,0.0,0.0]
[1777344587866,65.38,76675.64,0.3,0.0,0.0,0.0]
[1777344589882,65.38,76681.3,0.3,0.0,0.0,0.0]
[1777344594914,65.38,76684.8,0.3,0.0,0.0,0.0]
[1777344600957,65.38,76685.8,0.3,0.0,0.0,0.0]
[1777344603977,65.38,76697.46,0.3,0.0,0.0,0.0]
[1777344605992,65.38,76705.54,0.3,0.0,0.0,0.0]
[1777344610019,65.38,76711.99,0.3,0.0,0.0,0.0]
[1777344615064,65.38,76719.0,0.3,0.0,0.0,0.0]
[1777344620093,65.38,76728.49,0.3,0.0,0.0,0.0]
[1777344622105,65.38,76735.48,0.3,0.0,0.0,0.0]
[1777344623114,65.38,76743.24,0.3,0.0,0.0,0.0]
[1777344627166,65.38,76749.34,0.3,0.0,0.0,0.0]
[1777344629156,65.38,76768.37,0.3,0.0,0.0,0.0]
[1777344630162,65.38,76777.57,0.3,0.0,0.0,0.0]
[1777344631169,65.38,76779.83,0.3,0.0,0.0,0.0]
[1777344636205,65.38,76780.8,0.3,0.0,0.0,0.0]
[1777344640233,65.38,76790.47,0.3,0.0,0.0,0.0]
[1777344641240,65.38,76803.2,0.3,0.0,0.0,0.0]
[1777344644260,65.38,76808.84,0.3,0.0,0.0,0.0]
[1777344649305,65.38,76811.46,0.3,0.0,0.0,0.0]
[1777344650307,65.38,76830.46,0.3,0.0,0.0,0.0]
[1777344651316,65.38,76842.33,0.3,0.0,0.0,0.0]
[1777344655338,65.38,76843.07,0.3,0.0,0.0,0.0]
[1777344656346,65.38,76852.85,0.3,0.0,0.0,0.0]
[1777344661382,65.38,76846.86,0.3,0.0,0.0,0.0]
[1777344662478,65.38,76838.23,0.3,0.0,0.0,0.0]
[1777344668431,65.38,76836.8,0.3,0.0,0.0,0.0]
[1777344673466,65.38,76834.86,0.3,0.0,0.0,0.0]
[1777344675480,65.38,76829.28,0.3,0.0,0.0,0.0]
[1777344678501,65.38,76837.1,0.3,0.0,0.0,0.0]
[1777344682530,65.38,76829.66,0.3,0.0,0.0,0.0]
[1777344687564,65.38,76833.96,0.3,0.0,0.0,0.0]
[1777344692690,65.38,76832.3,0.3,0.0,0.0,0.0]
[1777344698643,65.38,76832.36,0.3,0.0,0.0,0.0]
[1777344703676,65.38,76835.44,0.3,0.0,0.0,0.0]
[1777344708711,65.38,76831.51,0.3,0.0,0.0,0.0]
[1777344713746,65.38,76830.45,0.3,0.0,0.0,0.0]
[1777344718782,65.38,76835.56,0.3,0.0,0.0,0.0]
[1777344723816,65.38,76833.29,0.3,0.0,0.0,0.0]
[1777344728852,65.38,76836.9,0.3,0.0,0.0,0.0]
[1777344733886,65.38,76840.04,0.3,0.0,0.0,0.0]
[1777344737914,65.38,76830.76,0.3,0.0,0.0,0.0]
[1777344739928,65.38,76837.55,0.3,0.0,0.0,0.0]
[1777344744963,65.38,76838.69,0.3,0.0,0.0,0.0]
[1777344746978,65.38,76831.66,0.3,0.0,0.0,0.0]
[1777344751005,65.38,76830.02,0.3,0.0,0.0,0.0]
[1777344756043,65.38,76822.31,0.3,0.0,0.0,0.0]
[1777344761078,65.38,76822.6,0.3,0.0,0.0,0.0]
[1777344766114,65.38,76824.44,0.3,0.0,0.0,0.0]
[1777344771148,65.38,76831.97,0.3,0.0,0.0,0.0]
[1777344776183,65.38,76832.76,0.3,0.0,0.0,0.0]
[1777344782226,65.38,76830.97,0.3,0.0,0.0,0.0]
[1777344787261,65.38,76831.83,0.3,0.0,0.0,0.0]
[1777344792296,65.38,76835.61,0.3,0.0,0.0,0.0]
[1777344797335,65.38,76835.06,0.3,0.0,0.0,0.0]
[1777344800356,65.38,76827.0,0.3,0.0,0.0,0.0]
[1777344805388,65.38,76824.75,0.3,0.0,0.0,0.0]
[1777344810423,65.38,76824.26,0.3,0.0,0.0,0.0]
[1777344811429,65.38,76824.09,0.3,0.0,0.0,0.0]
[1777344816465,65.38,76824.94,0.3,0.0,0.0,0.0]
[1777344821499,65.38,76822.51,0.3,0.0,0.0,0.0]
[1777344826535,65.38,76820.17,0.3,0.0,0.0,0.0]
[1777344828549,65.38,76814.52,0.3,0.0,0.0,0.0]
[1777344833584,65.38,76813.42,0.3,0.0,0.0,0.0]
[1777344838618,65.38,76814.67,0.3,0.0,0.0,0.0]
[1777344843654,65.38,76811.83,0.3,0.0,0.0,0.0]
[1777344848688,65.38,76813.68,0.3,0.0,0.0,0.0]
[1777344853724,65.38,76816.64,0.3,0.0,0.0,0.0]
[1777344858758,65.38,76815.2,0.3,0.0,0.0,0.0]
[1777344863793,65.38,76811.66,0.3,0.0,0.0,0.0]
[1777344869835,65.38,76811.6,0.3,0.0,0.0,0.0]
[1777344871849,65.38,76811.6,0.3,0.0,0.0,0.0]
[1777344876885,65.38,76811.45,0.3,0.0,0.0,0.0]
[1777344881919,65.38,76813.05,0.3,0.0,0.0,0.0]
[1777344886955,65.38,76820.04,0.3,0.0,0.0,0.0]
[1777344891991,65.38,76824.39,0.3,0.0,0.0,0.0]
[1777344894005,65.38,76830.68,0.3,0.0,0.0,0.0]
[1777344899040,65.38,76831.21,0.3,0.0,0.0,0.0]
[1777344902061,65.38,76825.45,0.3,0.0,0.0,0.0]
[1777344907096,65.38,76823.36,0.3,0.0,0.0,0.0]
[1777344909111,65.38,76813.82,0.3,0.0,0.0,0.0]
[1777344914145,65.38,76810.99,0.3,0.0,0.0,0.0]
[1777344919181,65.38,76814.92,0.3,0.0,0.0,0.0]
[1777344924216,65.38,76814.68,0.3,0.0,0.0,0.0]
[1777344929251,65.38,76811.48,0.3,0.0,0.0,0.0]
[1777344931269,65.38,76811.99,0.3,0.0,0.0,0.0]
[1777344936304,65.38,76818.39,0.3,0.0,0.0,0.0]
[1777344941338,65.38,76819.38,0.3,0.0,0.0,0.0]
[1777344945366,65.38,76811.9,0.3,0.0,0.0,0.0]
[1777344950402,65.38,76809.38,0.3,0.0,0.0,0.0]
[1777344955438,65.38,76805.94,0.3,0.0,0.0,0.0]
[1777344960473,65.38,76805.35,0.3,0.0,0.0,0.0]
[1777344965507,65.38,76805.29,0.3,0.0,0.0,0.0]
[1777344970542,65.38,76802.69,0.3,0.0,0.0,0.0]
[1777344975576,65.38,76801.38,0.3,0.0,0.0,0.0]
[1777344979607,65.38,76794.29,0.3,0.0,0.0,0.0]
[1777344984741,65.38,76792.64,0.3,0.0,0.0,0.0]
[1777344990685,65.38,76794.42,0.3,0.0,0.0,0.0]
[1777344991691,65.38,76794.31,0.3,0.0,0.0,0.0]
[1777344996726,65.38,76796.12,0.3,0.0,0.0,0.0]
[1777345001762,65.38,76795.7,0.3,0.0,0.0,0.0]
[1777345006796,65.38,76801.44,0.3,0.0,0.0,0.0]
[1777345008810,65.38,76811.63,0.3,0.0,0.0,0.0]
[1777345013845,65.38,76808.29,0.3,0.0,0.0,0.0]
[1777345018881,65.38,76807.46,0.3,0.0,0.0,0.0]
[1777345022909,65.38,76800.08,0.3,0.0,0.0,0.0]
[1777345027944,65.38,76801.17,0.3,0.0,0.0,0.0]
[1777345032979,65.38,76802.45,0.3,0.0,0.0,0.0]
[1777345038014,65.38,76802.8,0.3,0.0,0.0,0.0]
[1777345043050,65.38,76806.89,0.3,0.0,0.0,0.0]
[1777345049191,65.38,76807.17,0.3,0.0,0.0,0.0]
[1777345051105,65.38,76805.58,0.3,0.0,0.0,0.0]
[1777345056141,65.38,76794.81,0.3,0.0,0.0,0.0]
[1777345057148,65.38,76789.3,0.3,0.0,0.0,0.0]
[1777345062182,65.38,76793.8,0.3,0.0,0.0,0.0]
[1777345067217,65.38,76796.77,0.3,0.0,0.0,0.0]
[1777345072253,65.38,76796.22,0.3,0.0,0.0,0.0]
[1777345077287,65.38,76798.57,0.3,0.0,0.0,0.0]
[1777345079403,65.38,76808.98,0.3,0.0,0.0,0.0]
[1777345083329,65.38,76816.38,0.3,0.0,0.0,0.0]
[1777345085343,65.38,76810.13,0.3,0.0,0.0,0.0]
[1777345090378,65.38,76810.43,0.3,0.0,0.0,0.0]
[1777345095416,65.38,76813.04,0.3,0.0,0.0,0.0]
[1777345096421,65.38,76819.88,0.3,0.0,0.0,0.0]
[1777345103469,65.38,76820.82,0.3,0.0,0.0,0.0]
[1777345108504,65.38,76820.43,0.3,0.0,0.0,0.0]
[1777345111528,65.38,76821.53,0.3,0.0,0.0,0.0]
[1777345116565,65.38,76822.72,0.3,0.0,0.0,0.0]
[1777345121598,65.38,76819.73,0.3,0.0,0.0,0.0]
[1777345129755,65.38,76819.29,0.3,0.0,0.0,0.0]
[1777345136705,65.38,76815.29,0.3,0.0,0.0,0.0]
[1777345139735,65.38,76820.82,0.3,0.0,0.0,0.0]
[1777345140732,65.38,76830.57,0.3,0.0,0.0,0.0]
[1777345145768,65.38,76830.82,0.3,0.0,0.0,0.0]
[1777345148789,65.38,76836.7,0.3,0.0,0.0,0.0]
[1777345149912,65.38,76845.15,0.3,0.0,0.0,0.0]
[1777345154832,65.38,76863.59,0.3,0.0,0.0,0.0]
[1777345158860,65.38,76869.19,0.3,0.0,0.0,0.0]
[1777345162888,65.38,76876.47,0.3,0.0,0.0,0.0]
[1777345167923,65.38,76878.99,0.3,0.0,0.0,0.0]
[1777345171952,65.38,76882.21,0.3,0.0,0.0,0.0]
[1777345179000,65.38,76884.68,0.3,0.0,0.0,0.0]
[1777345185044,65.38,76888.71,0.3,0.0,0.0,0.0]
[1777345189071,65.38,76879.03,0.3,0.0,0.0,0.0]
[1777345194108,65.38,76876.53,0.3,0.0,0.0,0.0]
[1777345199144,65.38,76878.41,0.3,0.0,0.0,0.0]
[1777345202167,65.38,76867.43,0.3,0.0,0.0,0.0]
[1777345207205,65.38,76865.32,0.3,0.0,0.0,0.0]
[1777345212238,65.38,76863.97,0.3,0.0,0.0,0.0]
[1777345217277,65.38,76862.69,0.3,0.0,0.0,0.0]
[1777345219291,65.38,76871.42,0.3,0.0,0.0,0.0]
[1777345224339,65.38,76867.42,0.3,0.0,0.0,0.0]
[1777345229373,65.38,76871.34,0.3,0.0,0.0,0.0]
[1777345231386,65.38,76873.82,0.3,0.0,0.0,0.0]
[1777345236421,65.38,76873.68,0.3,0.0,0.0,0.0]
[1777345241457,65.38,76875.46,0.3,0.0,0.0,0.0]
[1777345246491,65.38,76875.68,0.3,0.0,0.0,0.0]
[1777345252534,65.38,76875.58,0.3,0.0,0.0,0.0]
[1777345259583,65.38,76876.15,0.3,0.0,0.0,0.0]
[1777345264619,65.38,76881.85,0.3,0.0,0.0,0.0]
[1777345267638,65.38,76876.25,0.3,0.0,0.0,0.0]
[1777345272675,65.38,76880.62,0.3,0.0,0.0,0.0]
[1777345277709,65.38,76877.26,0.3,0.0,0.0,0.0]
[1777345282745,65.38,76872.39,0.3,0.0,0.0,0.0]
[1777345287779,65.38,76870.74,0.3,0.0,0.0,0.0]
[1777345289794,65.38,76862.35,0.3,0.0,0.0,0.0]
[1777345291807,65.38,76859.24,0.3,0.0,0.0,0.0]
[1777345296843,65.38,76858.45,0.3,0.0,0.0,0.0]
[1777345301876,65.38,76853.91,0.3,0.0,0.0,0.0]
[1777345306912,65.38,76852.35,0.3,0.0,0.0,0.0]
[1777345309933,65.38,76843.26,0.3,0.0,0.0,0.0]
[1777345314967,65.38,76841.6,0.3,0.0,0.0,0.0]
[1777345320011,65.38,76839.19,0.3,0.0,0.0,0.0]
[1777345326044,65.38,76839.6,0.3,0.0,0.0,0.0]
[1777345331080,65.38,76839.16,0.3,0.0,0.0,0.0]
[1777345336114,65.38,76838.93,0.3,0.0,0.0,0.0]
[1777345341149,65.38,76838.26,0.3,0.0,0.0,0.0]
[1777345346185,65.38,76838.68,0.3,0.0,0.0,0.0]
[1777345351220,65.38,76838.69,0.3,0.0,0.0,0.0]
[1777345356254,65.38,76837.21,0.3,0.0,0.0,0.0]
[1777345361290,65.38,76837.23,0.3,0.0,0.0,0.0]
[1777345362299,65.38,76829.46,0.3,0.0,0.0,0.0]
[1777345368341,65.38,76827.05,0.3,0.0,0.0,0.0]
[1777345370352,65.38,76821.39,0.3,0.0,0.0,0.0]
[1777345373374,65.38,76830.37,0.3,0.0,0.0,0.0]
[1777345375387,65.38,76836.18,0.3,0.0,0.0,0.0]
[1777345380423,65.38,76831.57,0.3,0.0,0.0,0.0]
[1777345385461,65.38,76831.89,0.3,0.0,0.0,0.0]
[1777345390492,65.38,76828.07,0.3,0.0,0.0,0.0]
[1777345395528,65.38,76826.01,0.3,0.0,0.0,0.0]
[1777345399556,65.38,76814.41,0.3,0.0,0.0,0.0]
[1777345401570,65.38,76803.51,0.3,0.0,0.0,0.0]
[1777345407611,65.38,76801.84,0.3,0.0,0.0,0.0]
[1777345411639,65.38,76803.04,0.3,0.0,0.0,0.0]
[1777345415667,65.38,76808.76,0.3,0.0,0.0,0.0]
[1777345419696,65.38,76814.29,0.3,0.0,0.0,0.0]
[1777345423724,65.38,76820.23,0.3,0.0,0.0,0.0]
[1777345428758,65.38,76815.76,0.3,0.0,0.0,0.0]
[1777345435813,65.38,76817.57,0.3,0.0,0.0,0.0]
[1777345440846,65.38,76814.38,0.3,0.0,0.0,0.0]
[1777345443867,65.38,76820.78,0.3,0.0,0.0,0.0]
[1777345445881,65.38,76830.64,0.3,0.0,0.0,0.0]
[1777345450917,65.38,76826.32,0.3,0.0,0.0,0.0]
[1777345452932,65.38,76820.07,0.3,0.0,0.0,0.0]
[1777345455953,65.38,76813.29,0.3,0.0,0.0,0.0]
[1777345460988,65.38,76816.43,0.3,0.0,0.0,0.0]
[1777345462089,65.38,76822.41,0.3,0.0,0.0,0.0]
[1777345468036,65.38,76821.86,0.3,0.0,0.0,0.0]
[1777345471057,65.38,76818.04,0.3,0.0,0.0,0.0]
[1777345476094,65.38,76811.34,0.3,0.0,0.0,0.0]
[1777345477102,65.38,76805.39,0.3,0.0,0.0,0.0]
[1777345482135,65.38,76804.7,0.3,0.0,0.0,0.0]
[1777345487170,65.38,76806.83,0.3,0.0,0.0,0.0]
[1777345492206,65.38,76806.92,0.3,0.0,0.0,0.0]
[1777345497241,65.38,76804.05,0.3,0.0,0.0,0.0]
[1777345502275,65.38,76804.26,0.3,0.0,0.0,0.0]
[1777345507310,65.38,76805.56,0.3,0.0,0.0,0.0]
[1777345509324,65.38,76812.23,0.3,0.0,0.0,0.0]
[1777345512444,65.38,76819.51,0.3,0.0,0.0,0.0]
[1777345518390,65.38,76821.26,0.3,0.0,0.0,0.0]
[1777345521409,65.38,76827.79,0.3,0.0,0.0,0.0]
[1777345525437,65.38,76833.67,0.3,0.0,0.0,0.0]
[1777345530472,65.38,76833.11,0.3,0.0,0.0,0.0]
[1777345531483,65.38,76830.44,0.3,0.0,0.0,0.0]
[1777345535507,65.38,76782.21,0.3,0.0,0.0,0.0]
[1777345536515,65.38,76767.65,0.3,0.0,0.0,0.0]
[1777345538528,65.38,76758.7,0.3,0.0,0.0,0.0]
[1777345539536,65.38,76749.65,0.3,0.0,0.0,0.0]
[1777345541549,65.38,76743.08,0.3,0.0,0.0,0.0]
[1777345546585,65.38,76739.27,0.3,0.0,0.0,0.0]
[1777345551620,65.38,76739.58,0.3,0.0,0.0,0.0]
[1777345556656,65.38,76740.3,0.3,0.0,0.0,0.0]
[1777345558669,65.38,76748.23,0.3,0.0,0.0,0.0]
[1777345563706,65.38,76753.1,0.3,0.0,0.0,0.0]
[1777345564711,65.38,76759.62,0.3,0.0,0.0,0.0]
[1777345565717,65.38,76765.37,0.3,0.0,0.0,0.0]
[1777345570752,65.38,76767.51,0.3,0.0,0.0,0.0]
[1777345576795,65.38,76766.51,0.3,0.0,0.0,0.0]
[1777345581829,65.38,76766.24,0.3,0.0,0.0,0.0]
[1777345583844,65.38,76758.11,0.3,0.0,0.0,0.0]
[1777345585857,65.38,76752.52,0.3,0.0,0.0,0.0]
[1777345587872,65.38,76760.87,0.3,0.0,0.0,0.0]
[1777345591900,65.38,76764.25,0.3,0.0,0.0,0.0]
[1777345596935,65.38,76764.12,0.3,0.0,0.0,0.0]
[1777345602977,65.38,76763.24,0.3,0.0,0.0,0.0]
[1777345607005,65.38,76757.57,0.3,0.0,0.0,0.0]
[1777345612039,65.38,76755.26,0.3,0.0,0.0,0.0]
[1777345617076,65.38,76754.43,0.3,0.0,0.0,0.0]
[1777345622109,65.38,76753.31,0.3,0.0,0.0,0.0]
[1777345624123,65.38,76759.92,0.3,0.0,0.0,0.0]
[1777345629159,65.38,76755.83,0.3,0.0,0.0,0.0]
[1777345634193,65.38,76754.75,0.3,0.0,0.0,0.0]
[1777345638222,65.38,76748.82,0.3,0.0,0.0,0.0]
[1777345643256,65.38,76746.06,0.3,0.0,0.0,0.0]
[1777345648291,65.38,76745.36,0.3,0.0,0.0,0.0]
[1777345649298,65.38,76739.42,0.3,0.0,0.0,0.0]
[1777345651312,65.38,76745.75,0.3,0.0,0.0,0.0]
[1777345656348,65.38,76746.94,0.3,0.0,0.0,0.0]
[1777345662394,65.38,76746.68,0.3,0.0,0.0,0.0]
[1777345663398,65.38,76725.09,0.3,0.0,0.0,0.0]
[1777345665517,65.38,76682.77,0.3,0.0,0.0,0.0]
[1777345667426,65.38,76672.64,0.3,0.0,0.0,0.0]
[1777345669440,65.38,76678.53,0.3,0.0,0.0,0.0]
[1777345671454,65.38,76683.88,0.3,0.0,0.0,0.0]
[1777345674475,65.38,76692.07,0.3,0.0,0.0,0.0]
[1777345675587,65.38,76697.38,0.3,0.0,0.0,0.0]
[1777345679511,65.38,76704.24,0.3,0.0,0.0,0.0]
[1777345680517,65.38,76710.41,0.3,0.0,0.0,0.0]
[1777345682537,65.38,76721.06,0.3,0.0,0.0,0.0]
[1777345683540,65.38,76713.32,0.3,0.0,0.0,0.0]
[1777345684549,65.38,76696.04,0.3,0.0,0.0,0.0]
[1777345690589,65.38,76694.21,0.3,0.0,0.0,0.0]
[1777345695740,65.38,76691.32,0.3,0.0,0.0,0.0]
[1777345701705,65.38,76696.31,0.3,0.0,0.0,0.0]
[1777345706748,65.38,76697.1,0.3,0.0,0.0,0.0]
[1777345711782,65.38,76696.47,0.3,0.0,0.0,0.0]
[1777345715814,65.38,76715.26,0.3,0.0,0.0,0.0]
[1777345720849,65.38,76718.53,0.3,0.0,0.0,0.0]
[1777345725955,65.38,76720.73,0.3,0.0,0.0,0.0]
[1777345727898,65.38,76726.05,0.3,0.0,0.0,0.0]
[1777345728904,65.38,76731.6,0.3,0.0,0.0,0.0]
[1777345729912,65.38,76739.09,0.3,0.0,0.0,0.0]
[1777345730921,65.38,76747.82,0.3,0.0,0.0,0.0]
[1777345736026,65.38,76738.2,0.3,0.0,0.0,0.0]
[1777345738976,65.38,76732.44,0.3,0.0,0.0,0.0]
[1777345740989,65.38,76725.74,0.3,0.0,0.0,0.0]
[1777345746024,65.38,76721.42,0.3,0.0,0.0,0.0]
[1777345749045,65.38,76726.74,0.3,0.0,0.0,0.0]
[1777345754081,65.38,76735.16,0.3,0.0,0.0,0.0]
[1777345759116,65.38,76737.5,0.3,0.0,0.0,0.0]
[1777345764150,65.38,76739.61,0.3,0.0,0.0,0.0]
[1777345769186,65.38,76737.34,0.3,0.0,0.0,0.0]
[1777345771200,65.38,76737.09,0.3,0.0,0.0,0.0]
[1777345776235,65.38,76737.07,0.3,0.0,0.0,0.0]
[1777345781270,65.38,76737.45,0.3,0.0,0.0,0.0]
[1777345786376,65.38,76737.46,0.3,0.0,0.0,0.0]
[1777345792347,65.38,76744.91,0.3,0.0,0.0,0.0]
[1777345798390,65.38,76748.14,0.3,0.0,0.0,0.0]
[1777345802417,65.38,76753.89,0.3,0.0,0.0,0.0]
[1777345803425,65.38,76764.98,0.3,0.0,0.0,0.0]
[1777345808459,65.38,76762.77,0.3,0.0,0.0,0.0]
[1777345813495,65.38,76767.11,0.3,0.0,0.0,0.0]
[1777345818529,65.38,76764.44,0.3,0.0,0.0,0.0]
[1777345823565,65.38,76762.68,0.3,0.0,0.0,0.0]
[1777345829607,65.38,76768.44,0.3,0.0,0.0,0.0]
[1777345831621,65.38,76769.51,0.3,0.0,0.0,0.0]
[1777345834991,65.38,76769.33,0.3,0.0,0.0,0.0]
[1777345835034,65.38,76769.84,0.3,0.0,0.0,0.0]
[1777345840683,65.38,76772.07,0.3,0.0,0.0,0.0]
[1777345845719,65.38,76772.04,0.3,0.0,0.0,0.0]
[1777345849640,65.38,76772.05,0.3,0.0,0.0,0.0]
[1777345849746,65.38,76772.24,0.3,0.0,0.0,0.0]
[1777345855790,65.38,76772.79,0.3,0.0,0.0,0.0]
[1777345860825,65.38,76773.3,0.3,0.0,0.0,0.0]
[1777345865860,65.38,76773.31,0.3,0.0,0.0,0.0]
[1777345874923,65.38,76772.94,0.3,0.0,0.0,0.0]
[1777345875930,65.38,76767.54,0.3,0.0,0.0,0.0]
[1777345880964,65.38,76764.95,0.3,0.0,0.0,0.0]
[1777345885999,65.38,76765.4,0.3,0.0,0.0,0.0]
[1777345891050,65.38,76762.49,0.3,0.0,0.0,0.0]
[1777345896086,65.38,76765.83,0.3,0.0,0.0,0.0]
[1777345902128,65.38,76767.37,0.3,0.0,0.0,0.0]
[1777345907163,65.38,76762.94,0.3,0.0,0.0,0.0]
[1777345913206,65.38,76764.11,0.3,0.0,0.0,0.0]
[1777345918243,65.38,76760.36,0.3,0.0,0.0,0.0]
[1777345920256,65.38,76754.81,0.3,0.0,0.0,0.0]
[1777345926299,65.38,76750.29,0.3,0.0,0.0,0.0]
[1777345930325,65.38,76744.5,0.3,0.0,0.0,0.0]
[1777345935360,65.38,76744.94,0.3,0.0,0.0,0.0]
[1777345940395,65.38,76750.05,0.3,0.0,0.0,0.0]
[1777345945431,65.38,76751.18,0.3,0.0,0.0,0.0]
[1777345950466,65.38,76749.83,0.3,0.0,0.0,0.0]
[1777345951472,65.38,76750.35,0.3,0.0,0.0,0.0]
[1777345956508,65.38,76750.62,0.3,0.0,0.0,0.0]
[1777345961542,65.38,76753.17,0.3,0.0,0.0,0.0]
[1777345967584,65.38,76753.53,0.3,0.0,0.0,0.0]
[1777345972619,65.38,76753.89,0.3,0.0,0.0,0.0]
[1777345977654,65.38,76755.08,0.3,0.0,0.0,0.0]
[1777345986718,65.38,76755.52,0.3,0.0,0.0,0.0]
[1777345991752,65.38,76754.22,0.3,0.0,0.0,0.0]
[1777345996787,65.38,76748.75,0.3,0.0,0.0,0.0]
[1777346001822,65.38,76750.89,0.3,0.0,0.0,0.0]
[1777346006857,65.38,76752.6,0.3,0.0,0.0,0.0]
[1777346013906,65.38,76752.25,0.3,0.0,0.0,0.0]
[1777346023973,65.38,76751.29,0.3,0.0,0.0,0.0]
[1777346030020,65.38,76750.82,0.3,0.0,0.0,0.0]
[1777346036061,65.38,76749.2,0.3,0.0,0.0,0.0]
[1777346042105,65.38,76748.94,0.3,0.0,0.0,0.0]
[1777346047140,65.38,76749.38,0.3,0.0,0.0,0.0]
[1777346052173,65.38,76754.11,0.3,0.0,0.0,0.0]
[1777346057207,65.38,76753.71,0.3,0.0,0.0,0.0]
[1777346062243,65.38,76753.26,0.3,0.0,0.0,0.0]
[1777346068360,65.38,76753.27,0.3,0.0,0.0,0.0]
[1777346072313,65.38,76753.33,0.3,0.0,0.0,0.0]
[1777346074328,65.38,76747.54,0.3,0.0,0.0,0.0]
[1777346079363,65.38,76748.52,0.3,0.0,0.0,0.0]
[1777346084399,65.38,76748.78,0.3,0.0,0.0,0.0]
[1777346089433,65.38,76749.74,0.3,0.0,0.0,0.0]
[1777346094468,65.38,76750.35,0.3,0.0,0.0,0.0]
[1777346099504,65.38,76752.69,0.3,0.0,0.0,0.0]
[1777346103531,65.38,76747.03,0.3,0.0,0.0,0.0]
[1777346108566,65.38,76755.62,0.3,0.0,0.0,0.0]
[1777346113601,65.38,76756.11,0.3,0.0,0.0,0.0]
[1777346118716,65.38,76753.71,0.3,0.0,0.0,0.0]
[1777346124679,65.38,76748.78,0.3,0.0,0.0,0.0]
[1777346129713,65.38,76747.24,0.3,0.0,0.0,0.0]
[1777346131727,65.38,76747.46,0.3,0.0,0.0,0.0]
[1777346136764,65.38,76747.84,0.3,0.0,0.0,0.0]
[1777346138778,65.38,76754.17,0.3,0.0,0.0,0.0]
[1777346142806,65.38,76760.31,0.3,0.0,0.0,0.0]
[1777346147840,65.38,76763.23,0.3,0.0,0.0,0.0]
[1777346152876,65.38,76763.64,0.3,0.0,0.0,0.0]
[1777346157910,65.38,76767.38,0.3,0.0,0.0,0.0]
[1777346162945,65.38,76766.46,0.3,0.0,0.0,0.0]
[1777346165967,65.38,76772.12,0.3,0.0,0.0,0.0]
[1777346171002,65.38,76770.82,0.3,0.0,0.0,0.0]
[1777346176038,65.38,76768.01,0.3,0.0,0.0,0.0]
[1777346177044,65.38,76761.57,0.3,0.0,0.0,0.0]
[1777346182078,65.38,76760.07,0.3,0.0,0.0,0.0]
[1777346187112,65.38,76764.25,0.3,0.0,0.0,0.0]
[1777346192148,65.38,76764.83,0.3,0.0,0.0,0.0]
[1777346197186,65.38,76769.44,0.3,0.0,0.0,0.0]
[1777346202219,65.38,76771.17,0.3,0.0,0.0,0.0]
[1777346207253,65.38,76770.01,0.3,0.0,0.0,0.0]
[1777346212288,65.38,76768.94,0.3,0.0,0.0,0.0]
[1777346219337,65.38,76770.4,0.3,0.0,0.0,0.0]
[1777346226389,65.38,76769.56,0.3,0.0,0.0,0.0]
[1777346231421,65.38,76769.3,0.3,0.0,0.0,0.0]
[1777346236456,65.38,76773.53,0.3,0.0,0.0,0.0]
[1777346241493,65.38,76774.31,0.3,0.0,0.0,0.0]
[1777346246528,65.38,76769.68,0.3,0.0,0.0,0.0]
[1777346247535,65.38,76762.67,0.3,0.0,0.0,0.0]
[1777346248542,65.38,76756.03,0.3,0.0,0.0,0.0]
[1777346251564,65.38,76755.69,0.3,0.0,0.0,0.0]
[1777346258624,65.38,76757.3,0.3,0.0,0.0,0.0]
[1777346269776,65.38,76760.03,0.3,0.0,0.0,0.0]
[1777346278761,65.38,76760.68,0.3,0.0,0.0,0.0]
[1777346283797,65.38,76765.6,0.3,0.0,0.0,0.0]
[1777346289837,65.38,76766.2,0.3,0.0,0.0,0.0]
[1777346295880,65.38,76767.72,0.3,0.0,0.0,0.0]
[1777346300917,65.38,76768.3,0.3,0.0,0.0,0.0]
[1777346306958,65.38,76772.28,0.3,0.0,0.0,0.0]
[1777346314008,65.38,76771.27,0.3,0.0,0.0,0.0]
[1777346316021,65.38,76776.52,0.3,0.0,0.0,0.0]
[1777346321056,65.38,76770.98,0.3,0.0,0.0,0.0]
[1777346326091,65.38,76771.54,0.3,0.0,0.0,0.0]
[1777346331127,65.38,76768.94,0.3,0.0,0.0,0.0]
[1777346336162,65.38,76769.1,0.3,0.0,0.0,0.0]
[1777346341197,65.38,76767.66,0.3,0.0,0.0,0.0]
[1777346343211,65.38,76759.64,0.3,0.0,0.0,0.0]
[1777346344218,65.38,76752.66,0.3,0.0,0.0,0.0]
[1777346349258,65.38,76752.45,0.3,0.0,0.0,0.0]
[1777346354288,65.38,76753.08,0.3,0.0,0.0,0.0]
[1777346359323,65.38,76753.38,0.3,0.0,0.0,0.0]
[1777346364359,65.38,76752.84,0.3,0.0,0.0,0.0]
[1777346369393,65.38,76750.34,0.3,0.0,0.0,0.0]
[1777346371698,65.38,76749.05,0.3,0.0,0.0,0.0]
[1777346371772,65.38,76748.96,0.3,0.0,0.0,0.0]
[1777346372772,65.38,76748.96,0.3,0.0,0.0,0.0]
[1777346372873,65.38,76749.1,0.3,0.0,0.0,0.0]
[1777346378456,65.38,76749.38,0.3,0.0,0.0,0.0]
[1777346381478,65.38,76742.64,0.3,0.0,0.0,0.0]
[1777346386512,65.38,76741.63,0.3,0.0,0.0,0.0]
[1777346393561,65.38,76739.92,0.3,0.0,0.0,0.0]
[1777346395576,65.38,76720.8,0.3,0.0,0.0,0.0]
[1777346400694,65.38,76713.89,0.3,0.0,0.0,0.0]
[1777346404638,65.38,76720.07,0.3,0.0,0.0,0.0]
[1777346409673,65.38,76719.41,0.3,0.0,0.0,0.0]
[1777346414709,65.38,76725.24,0.3,0.0,0.0,0.0]
[1777346419743,65.38,76730.2,0.3,0.0,0.0,0.0]
[1777346424781,65.38,76732.96,0.3,0.0,0.0,0.0]
[1777346430820,65.38,76734.74,0.3,0.0,0.0,0.0]
[1777346431828,65.38,76734.93,0.3,0.0,0.0,0.0]
[1777346436863,65.38,76737.79,0.3,0.0,0.0,0.0]
[1777346437871,65.38,76743.05,0.3,0.0,0.0,0.0]
[1777346442905,65.38,76739.45,0.3,0.0,0.0,0.0]
[1777346450960,65.38,76735.51,0.3,0.0,0.0,0.0]
[1777346455995,65.38,76730.77,0.3,0.0,0.0,0.0]
[1777346461127,65.38,76728.55,0.3,0.0,0.0,0.0]
[1777346467072,65.38,76729.5,0.3,0.0,0.0,0.0]
[1777346471100,65.38,76735.95,0.3,0.0,0.0,0.0]
[1777346476136,65.38,76736.22,0.3,0.0,0.0,0.0]
[1777346482177,65.38,76736.37,0.3,0.0,0.0,0.0]
[1777346487212,65.38,76736.36,0.3,0.0,0.0,0.0]
[1777346491241,65.38,76740.75,0.3,0.0,0.0,0.0]
[1777346498289,65.38,76742.37,0.3,0.0,0.0,0.0]
[1777346503325,65.38,76742.84,0.3,0.0,0.0,0.0]
[1777346505339,65.38,76749.09,0.3,0.0,0.0,0.0]
[1777346506345,65.38,76756.14,0.3,0.0,0.0,0.0]
[1777346511380,65.38,76756.02,0.3,0.0,0.0,0.0]
[1777346516416,65.38,76756.87,0.3,0.0,0.0,0.0]
[1777346521549,65.38,76757.38,0.3,0.0,0.0,0.0]
[1777346527492,65.38,76757.44,0.3,0.0,0.0,0.0]
[1777346532528,65.38,76761.38,0.3,0.0,0.0,0.0]
[1777346537562,65.38,76761.7,0.3,0.0,0.0,0.0]
[1777346542599,65.38,76759.84,0.3,0.0,0.0,0.0]
[1777346543606,65.38,76752.49,0.3,0.0,0.0,0.0]
[1777346544611,65.38,76746.01,0.3,0.0,0.0,0.0]
[1777346549647,65.38,76743.61,0.3,0.0,0.0,0.0]
[1777346551761,65.38,76743.64,0.3,0.0,0.0,0.0]
[1777346557703,65.38,76742.43,0.3,0.0,0.0,0.0]
[1777346562738,65.38,76741.71,0.3,0.0,0.0,0.0]
[1777346567772,65.38,76740.9,0.3,0.0,0.0,0.0]
[1777346572807,65.38,76740.5,0.3,0.0,0.0,0.0]
[1777346577842,65.38,76728.2,0.3,0.0,0.0,0.0]
[1777346581993,65.38,76720.1,0.3,0.0,0.0,0.0]
[1777346587913,65.38,76718.53,0.3,0.0,0.0,0.0]
[1777346592951,65.38,76719.35,0.3,0.0,0.0,0.0]
[1777346599996,65.38,76721.29,0.3,0.0,0.0,0.0]
[1777346606039,65.38,76722.84,0.3,0.0,0.0,0.0]
[1777346611074,65.38,76725.01,0.3,0.0,0.0,0.0]
[1777346616109,65.38,76719.15,0.3,0.0,0.0,0.0]
[1777346620136,65.38,76712.83,0.3,0.0,0.0,0.0]
[1777346625171,65.38,76712.96,0.3,0.0,0.0,0.0]
[1777346630207,65.38,76718.13,0.3,0.0,0.0,0.0]
[1777346635261,65.38,76722.12,0.3,0.0,0.0,0.0]
[1777346640297,65.38,76722.12,0.3,0.0,0.0,0.0]
[1777346647346,65.38,76727.23,0.3,0.0,0.0,0.0]
[1777346652485,65.38,76725.0,0.3,0.0,0.0,0.0]
[1777346657415,65.38,76718.67,0.3,0.0,0.0,0.0]
[1777346662555,65.38,76719.6,0.3,0.0,0.0,0.0]
[1777346668494,65.38,76721.54,0.3,0.0,0.0,0.0]
[1777346671514,65.38,76721.72,0.3,0.0,0.0,0.0]
[1777346680577,65.38,76723.28,0.3,0.0,0.0,0.0]
[1777346683598,65.38,76717.62,0.3,0.0,0.0,0.0]
[1777346685612,65.38,76700.17,0.3,0.0,0.0,0.0]
[1777346690647,65.38,76696.73,0.3,0.0,0.0,0.0]
[1777346695682,65.38,76691.86,0.3,0.0,0.0,0.0]
[1777346700718,65.38,76691.24,0.3,0.0,0.0,0.0]
[1777346702835,65.38,76697.15,0.3,0.0,0.0,0.0]
[1777346708774,65.38,76694.43,0.3,0.0,0.0,0.0]
[1777346713810,65.38,76693.26,0.3,0.0,0.0,0.0]
[1777346718844,65.38,76692.01,0.3,0.0,0.0,0.0]
[1777346722975,65.38,76697.21,0.3,0.0,0.0,0.0]
[1777346727907,65.38,76706.77,0.3,0.0,0.0,0.0]
[1777346731936,65.38,76707.35,0.3,0.0,0.0,0.0]
[1777346734956,65.38,76714.6,0.3,0.0,0.0,0.0]
[1777346740998,65.38,76716.44,0.3,0.0,0.0,0.0]
[1777346746037,65.38,76719.24,0.3,0.0,0.0,0.0]
[1777346751073,65.38,76719.93,0.3,0.0,0.0,0.0]
[1777346756108,65.38,76720.77,0.3,0.0,0.0,0.0]
[1777346761142,65.38,76721.25,0.3,0.0,0.0,0.0]
[1777346768191,65.38,76722.32,0.3,0.0,0.0,0.0]
[1777346773226,65.38,76723.34,0.3,0.0,0.0,0.0]
[1777346778265,65.38,76719.29,0.3,0.0,0.0,0.0]
[1777346779271,65.38,76711.42,0.3,0.0,0.0,0.0]
[1777346784306,65.38,76705.79,0.3,0.0,0.0,0.0]
[1777346789342,65.38,76702.08,0.3,0.0,0.0,0.0]
[1777346791355,65.38,76700.88,0.3,0.0,0.0,0.0]
[1777346796390,65.38,76696.78,0.3,0.0,0.0,0.0]
[1777346801425,65.38,76697.52,0.3,0.0,0.0,0.0]
[1777346806460,65.38,76691.21,0.3,0.0,0.0,0.0]
[1777346813607,65.38,76691.87,0.3,0.0,0.0,0.0]
[1777346820559,65.38,76691.94,0.3,0.0,0.0,0.0]
[1777346822581,65.38,76697.7,0.3,0.0,0.0,0.0]
[1777346827608,65.38,76701.54,0.3,0.0,0.0,0.0]
[1777346831636,65.38,76727.34,0.3,0.0,0.0,0.0]
[1777346832644,65.38,76734.31,0.3,0.0,0.0,0.0]
[1777346835665,65.38,76742.07,0.3,0.0,0.0,0.0]
[1777346841709,65.38,76743.91,0.3,0.0,0.0,0.0]
[1777346846743,65.38,76742.3,0.3,0.0,0.0,0.0]
[1777346851777,65.38,76745.09,0.3,0.0,0.0,0.0]
[1777346857820,65.38,76747.15,0.3,0.0,0.0,0.0]
[1777346862854,65.38,76743.72,0.3,0.0,0.0,0.0]
[1777346867889,65.38,76743.94,0.3,0.0,0.0,0.0]
[1777346872924,65.38,76743.55,0.3,0.0,0.0,0.0]
[1777346881987,65.38,76742.5,0.3,0.0,0.0,0.0]
[1777346887022,65.38,76742.0,0.3,0.0,0.0,0.0]
[1777346892058,65.38,76744.32,0.3,0.0,0.0,0.0]
[1777346897092,65.38,76741.21,0.3,0.0,0.0,0.0]
[1777346902127,65.38,76745.59,0.3,0.0,0.0,0.0]
[1777346907162,65.38,76746.22,0.3,0.0,0.0,0.0]
[1777346908169,65.38,76752.05,0.3,0.0,0.0,0.0]
[1777346909177,65.38,76758.51,0.3,0.0,0.0,0.0]
[1777346911190,65.38,76760.27,0.3,0.0,0.0,0.0]
[1777346916225,65.38,76766.14,0.3,0.0,0.0,0.0]
[1777346921261,65.38,76767.72,0.3,0.0,0.0,0.0]
[1777346926295,65.38,76767.04,0.3,0.0,0.0,0.0]
[1777346931331,65.38,76767.47,0.3,0.0,0.0,0.0]
[1777346936367,65.38,76768.28,0.3,0.0,0.0,0.0]
[1777346940394,65.38,76775.46,0.3,0.0,0.0,0.0]
[1777346945430,65.38,76777.15,0.3,0.0,0.0,0.0]
[1777346947115,65.38,76777.26,0.3,0.0,0.0,0.0]
[1777346947448,65.38,76777.38,0.3,0.0,0.0,0.0]
[1777346948451,65.38,76735.43,0.3,0.0,0.0,0.0]
[1777346949458,65.38,76727.83,0.3,0.0,0.0,0.0]
[1777346954692,65.38,76729.97,0.3,0.0,0.0,0.0]
[1777346960536,65.38,76732.93,0.3,0.0,0.0,0.0]
[1777346963671,65.38,76732.01,0.3,0.0,0.0,0.0]
[1777346963763,65.38,76731.82,0.3,0.0,0.0,0.0]
[1777346970609,65.38,76732.0,0.3,0.0,0.0,0.0]
[1777346971616,65.38,76732.47,0.3,0.0,0.0,0.0]
[1777346972622,65.38,76742.98,0.3,0.0,0.0,0.0]
[1777346977658,65.38,76747.4,0.3,0.0,0.0,0.0]
[1777346983700,65.38,76747.33,0.3,0.0,0.0,0.0]
[1777346988734,65.38,76748.43,0.3,0.0,0.0,0.0]
[1777346993770,65.38,76749.92,0.3,0.0,0.0,0.0]
[1777346998804,65.38,76751.79,0.3,0.0,0.0,0.0]
[1777347001828,65.38,76758.77,0.3,0.0,0.0,0.0]
[1777347003840,65.38,76765.49,0.3,0.0,0.0,0.0]
[1777347006861,65.38,76757.93,0.3,0.0,0.0,0.0]
[1777347011895,65.38,76757.21,0.3,0.0,0.0,0.0]
[1777347017938,65.38,76757.2,0.3,0.0,0.0,0.0]
[1777347022972,65.38,76756.21,0.3,0.0,0.0,0.0]
[1777347029015,65.38,76755.5,0.3,0.0,0.0,0.0]
[1777347031028,65.38,76755.87,0.3,0.0,0.0,0.0]
[1777347036064,65.38,76757.52,0.3,0.0,0.0,0.0]
[1777347041098,65.38,76757.16,0.3,0.0,0.0,0.0]
[1777347047140,65.38,76757.35,0.3,0.0,0.0,0.0]
[1777347055397,65.38,76757.58,0.3,0.0,0.0,0.0]
[1777347061239,65.38,76768.78,0.3,0.0,0.0,0.0]
[1777347062245,65.38,76763.58,0.3,0.0,0.0,0.0]
[1777347067283,65.38,76760.56,0.3,0.0,0.0,0.0]
[1777347072315,65.38,76756.52,0.3,0.0,0.0,0.0]
[1777347077351,65.38,76756.82,0.3,0.0,0.0,0.0]
[1777347080373,65.38,76751.18,0.3,0.0,0.0,0.0]
[1777347085608,65.38,76747.8,0.3,0.0,0.0,0.0]
[1777347091450,65.38,76746.55,0.3,0.0,0.0,0.0]
[1777347096484,65.38,76745.39,0.3,0.0,0.0,0.0]
[1777347102526,65.38,76741.26,0.3,0.0,0.0,0.0]
[1777347107561,65.38,76740.16,0.3,0.0,0.0,0.0]
[1777347115821,65.38,76737.83,0.3,0.0,0.0,0.0]
[1777347121659,65.38,76737.02,0.3,0.0,0.0,0.0]
[1777347127704,65.38,76736.81,0.3,0.0,0.0,0.0]
[1777347132739,65.38,76736.02,0.3,0.0,0.0,0.0]
[1777347137776,65.38,76728.94,0.3,0.0,0.0,0.0]
[1777347142809,65.38,76730.24,0.3,0.0,0.0,0.0]
[1777347147845,65.38,76732.88,0.3,0.0,0.0,0.0]
[1777347152880,65.38,76735.98,0.3,0.0,0.0,0.0]
[1777347157915,65.38,76737.57,0.3,0.0,0.0,0.0]
[1777347164964,65.38,76742.56,0.3,0.0,0.0,0.0]
[1777347170000,65.38,76746.78,0.3,0.0,0.0,0.0]
[1777347176241,65.38,76749.25,0.3,0.0,0.0,0.0]
[1777347184097,65.38,76750.58,0.3,0.0,0.0,0.0]
[1777347189132,65.38,76750.33,0.3,0.0,0.0,0.0]
[1777347194170,65.38,76750.55,0.3,0.0,0.0,0.0]
[1777347199203,65.38,76751.76,0.3,0.0,0.0,0.0]
[1777347204238,65.38,76751.24,0.3,0.0,0.0,0.0]
[1777347212294,65.38,76751.14,0.3,0.0,0.0,0.0]
[1777347217328,65.38,76755.2,0.3,0.0,0.0,0.0]
[1777347222364,65.38,76756.41,0.3,0.0,0.0,0.0]
[1777347228405,65.38,76758.82,0.3,0.0,0.0,0.0]
[1777347233441,65.38,76764.21,0.3,0.0,0.0,0.0]
[1777347236661,65.38,76770.0,0.3,0.0,0.0,0.0]
[1777347239483,65.38,76775.3,0.3,0.0,0.0,0.0]
[1777347244518,65.38,76780.02,0.3,0.0,0.0,0.0]
[1777347246732,65.38,76789.15,0.3,0.0,0.0,0.0]
[1777347252585,65.38,76790.3,0.3,0.0,0.0,0.0]
[1777347254592,65.38,76820.47,0.3,0.0,0.0,0.0]
[1777347255599,65.38,76828.51,0.3,0.0,0.0,0.0]
[1777347261640,65.38,76827.51,0.3,0.0,0.0,0.0]
[1777347266871,65.38,76818.58,0.3,0.0,0.0,0.0]
[1777347269696,65.38,76809.15,0.3,0.0,0.0,0.0]
[1777347271710,65.38,76807.22,0.3,0.0,0.0,0.0]
[1777347276941,65.38,76803.32,0.3,0.0,0.0,0.0]
[1777347282790,65.38,76804.94,0.3,0.0,0.0,0.0]
[1777347287823,65.38,76803.99,0.3,0.0,0.0,0.0]
[1777347292858,65.38,76803.48,0.3,0.0,0.0,0.0]
[1777347298901,65.38,76803.99,0.3,0.0,0.0,0.0]
[1777347303935,65.38,76805.04,0.3,0.0,0.0,0.0]
[1777347308970,65.38,76804.28,0.3,0.0,0.0,0.0]
[1777347310988,65.38,76810.14,0.3,0.0,0.0,0.0]
[1777347316020,65.38,76812.46,0.3,0.0,0.0,0.0]
[1777347321055,65.38,76812.88,0.3,0.0,0.0,0.0]
[1777347327291,65.38,76812.61,0.3,0.0,0.0,0.0]
[1777347331124,65.38,76803.5,0.3,0.0,0.0,0.0]
[1777347336159,65.38,76804.78,0.3,0.0,0.0,0.0]
[1777347346229,65.38,76805.56,0.3,0.0,0.0,0.0]
[1777347354285,65.38,76806.69,0.3,0.0,0.0,0.0]
[1777347359320,65.38,76807.74,0.3,0.0,0.0,0.0]
[1777347364356,65.38,76808.44,0.3,0.0,0.0,0.0]
[1777347369390,65.38,76808.31,0.3,0.0,0.0,0.0]
[1777347372411,65.38,76816.66,0.3,0.0,0.0,0.0]
[1777347377643,65.38,76817.09,0.3,0.0,0.0,0.0]
[1777347383488,65.38,76816.2,0.3,0.0,0.0,0.0]
[1777347388523,65.38,76814.79,0.3,0.0,0.0,0.0]
[1777347391545,65.38,76811.62,0.3,0.0,0.0,0.0]
[1777347396580,65.38,76812.45,0.3,0.0,0.0,0.0]
[1777347402622,65.38,76812.7,0.3,0.0,0.0,0.0]
[1777347407864,65.38,76811.34,0.3,0.0,0.0,0.0]
[1777347413698,65.38,76811.72,0.3,0.0,0.0,0.0]
[1777347420747,65.38,76812.07,0.3,0.0,0.0,0.0]
[1777347425783,65.38,76808.23,0.3,0.0,0.0,0.0]
[1777347428007,65.38,76815.56,0.3,0.0,0.0,0.0]
[1777347433839,65.38,76824.1,0.3,0.0,0.0,0.0]
[1777347438877,65.38,76821.92,0.3,0.0,0.0,0.0]
[1777347444919,65.38,76818.26,0.3,0.0,0.0,0.0]
[1777347449955,65.38,76823.7,0.3,0.0,0.0,0.0]
[1777347451968,65.38,76823.35,0.3,0.0,0.0,0.0]
[1777347458220,65.38,76824.65,0.3,0.0,0.0,0.0]
[1777347464054,65.38,76827.06,0.3,0.0,0.0,0.0]
[1777347471103,65.38,76828.25,0.3,0.0,0.0,0.0]
[1777347476138,65.38,76831.04,0.3,0.0,0.0,0.0]
[1777347481173,65.38,76832.07,0.3,0.0,0.0,0.0]
[1777347487221,65.38,76830.23,0.3,0.0,0.0,0.0]
[1777347495275,65.38,76831.59,0.3,0.0,0.0,0.0]
[1777347502324,65.38,76833.08,0.3,0.0,0.0,0.0]
[1777347507359,65.38,76832.64,0.3,0.0,0.0,0.0]
[1777347511388,65.38,76834.36,0.3,0.0,0.0,0.0]
[1777347514409,65.38,76828.82,0.3,0.0,0.0,0.0]
[1777347520450,65.38,76827.93,0.3,0.0,0.0,0.0]
[1777347525486,65.38,76813.22,0.3,0.0,0.0,0.0]
[1777347530520,65.38,76811.12,0.3,0.0,0.0,0.0]
[1777347536563,65.38,76809.06,0.3,0.0,0.0,0.0]
[1777347541599,65.38,76808.08,0.3,0.0,0.0,0.0]
[1777347546632,65.38,76809.77,0.3,0.0,0.0,0.0]
[1777347551668,65.38,76805.11,0.3,0.0,0.0,0.0]
[1777347556702,65.38,76802.29,0.3,0.0,0.0,0.0]
[1777347561738,65.38,76798.81,0.3,0.0,0.0,0.0]
[1777347568991,65.38,76798.8,0.3,0.0,0.0,0.0]
[1777347571808,65.38,76798.8,0.3,0.0,0.0,0.0]
[1777347572814,65.38,76793.14,0.3,0.0,0.0,0.0]
[1777347579063,65.38,76790.88,0.3,0.0,0.0,0.0]
[1777347584898,65.38,76794.4,0.3,0.0,0.0,0.0]
[1777347587919,65.38,76802.73,0.3,0.0,0.0,0.0]
[1777347592954,65.38,76804.99,0.3,0.0,0.0,0.0]
[1777347597990,65.38,76800.8,0.3,0.0,0.0,0.0]
[1777347603030,65.38,76798.56,0.3,0.0,0.0,0.0]
[1777347608059,65.38,76796.34,0.3,0.0,0.0,0.0]
[1777347613094,65.38,76793.61,0.3,0.0,0.0,0.0]
[1777347618129,65.38,76789.1,0.3,0.0,0.0,0.0]
[1777347623164,65.38,76784.6,0.3,0.0,0.0,0.0]
[1777347628199,65.38,76783.71,0.3,0.0,0.0,0.0]
[1777347631220,65.38,76783.77,0.3,0.0,0.0,0.0]
[1777347636256,65.38,76781.41,0.3,0.0,0.0,0.0]
[1777347641290,65.38,76773.99,0.3,0.0,0.0,0.0]
[1777347644311,65.38,76768.59,0.3,0.0,0.0,0.0]
[1777347649346,65.38,76769.37,0.3,0.0,0.0,0.0]
[1777347654386,65.38,76772.17,0.3,0.0,0.0,0.0]
[1777347659628,65.38,76772.67,0.3,0.0,0.0,0.0]
[1777347665463,65.38,76772.63,0.3,0.0,0.0,0.0]
[1777347676539,65.38,76772.15,0.3,0.0,0.0,0.0]
[1777347682582,65.38,76771.15,0.3,0.0,0.0,0.0]
[1777347684595,65.38,76763.58,0.3,0.0,0.0,0.0]
[1777347689839,65.38,76759.11,0.3,0.0,0.0,0.0]
[1777347691644,65.38,76759.11,0.3,0.0,0.0,0.0]
[1777347696679,65.38,76759.25,0.3,0.0,0.0,0.0]
[1777347699910,65.38,76765.87,0.3,0.0,0.0,0.0]
[1777347701715,65.38,76773.8,0.3,0.0,0.0,0.0]
[1777347702721,65.38,76780.9,0.3,0.0,0.0,0.0]
[1777347705742,65.38,76774.86,0.3,0.0,0.0,0.0]
[1777347707757,65.38,76780.32,0.3,0.0,0.0,0.0]
[1777347712791,65.38,76783.27,0.3,0.0,0.0,0.0]
[1777347717826,65.38,76782.07,0.3,0.0,0.0,0.0]
[1777347722862,65.38,76781.83,0.3,0.0,0.0,0.0]
[1777347730119,65.38,76781.17,0.3,0.0,0.0,0.0]
[1777347736960,65.38,76778.77,0.3,0.0,0.0,0.0]
[1777347741995,65.38,76777.39,0.3,0.0,0.0,0.0]
[1777347745017,65.38,76785.9,0.3,0.0,0.0,0.0]
[1777347746023,65.38,76792.68,0.3,0.0,0.0,0.0]
[1777347751058,65.38,76795.3,0.3,0.0,0.0,0.0]
[1777347756093,65.38,76797.93,0.3,0.0,0.0,0.0]
[1777347761128,65.38,76795.47,0.3,0.0,0.0,0.0]
[1777347766164,65.38,76794.96,0.3,0.0,0.0,0.0]
[1777347771198,65.38,76793.49,0.3,0.0,0.0,0.0]
[1777347778246,65.38,76790.23,0.3,0.0,0.0,0.0]
[1777347787309,65.38,76786.75,0.3,0.0,0.0,0.0]
[1777347792347,65.38,76783.95,0.3,0.0,0.0,0.0]
[1777347797379,65.38,76782.65,0.3,0.0,0.0,0.0]
[1777347804433,65.38,76782.6,0.3,0.0,0.0,0.0]
[1777347809468,65.38,76781.69,0.3,0.0,0.0,0.0]
[1777347811482,65.38,76781.4,0.3,0.0,0.0,0.0]
[1777347816521,65.38,76780.94,0.3,0.0,0.0,0.0]
[1777347821554,65.38,76787.52,0.3,0.0,0.0,0.0]
[1777347823566,65.38,76792.6,0.3,0.0,0.0,0.0]
[1777347828311,65.38,76795.61,0.3,0.0,0.0,0.0]
[1777347828356,65.38,76798.72,0.3,0.0,0.0,0.0]
[1777347833636,65.38,76801.06,0.3,0.0,0.0,0.0]
[1777347838671,65.38,76800.25,0.3,0.0,0.0,0.0]
[1777347843294,65.38,76798.85,0.3,0.0,0.0,0.0]
[1777347843322,65.38,76798.82,0.3,0.0,0.0,0.0]
[1777347848741,65.38,76797.98,0.3,0.0,0.0,0.0]
[1777347853778,65.38,76794.87,0.3,0.0,0.0,0.0]
[1777347858812,65.38,76796.54,0.3,0.0,0.0,0.0]
[1777347864854,65.38,76796.99,0.3,0.0,0.0,0.0]
[1777347869889,65.38,76792.58,0.3,0.0,0.0,0.0]
[1777347871110,65.38,76790.39,0.3,0.0,0.0,0.0]
[1777347876938,65.38,76787.33,0.3,0.0,0.0,0.0]
[1777347883987,65.38,76784.05,0.3,0.0,0.0,0.0]
[1777347889022,65.38,76783.99,0.3,0.0,0.0,0.0]
[1777347894056,65.38,76782.9,0.3,0.0,0.0,0.0]
[1777347899092,65.38,76779.75,0.3,0.0,0.0,0.0]
[1777347905134,65.38,76778.62,0.3,0.0,0.0,0.0]
[1777347910172,65.38,76777.02,0.3,0.0,0.0,0.0]
[1777347915205,65.38,76776.88,0.3,0.0,0.0,0.0]
[1777347921472,65.38,76780.14,0.3,0.0,0.0,0.0]
[1777347926283,65.38,76774.27,0.3,0.0,0.0,0.0]
[1777347931542,65.38,76768.04,0.3,0.0,0.0,0.0]
[1777347937359,65.38,76777.8,0.3,0.0,0.0,0.0]
[1777347938366,65.38,76785.04,0.3,0.0,0.0,0.0]
[1777347944408,65.38,76788.16,0.3,0.0,0.0,0.0]
[1777347948436,65.38,76783.03,0.3,0.0,0.0,0.0]
[1777347953470,65.38,76787.43,0.3,0.0,0.0,0.0]
[1777347958506,65.38,76787.82,0.3,0.0,0.0,0.0]
[1777347963544,65.38,76781.33,0.3,0.0,0.0,0.0]
[1777347968579,65.38,76777.36,0.3,0.0,0.0,0.0]
[1777347973615,65.38,76773.21,0.3,0.0,0.0,0.0]
[1777347978650,65.38,76771.28,0.3,0.0,0.0,0.0]
[1777347983686,65.38,76771.64,0.3,0.0,0.0,0.0]
[1777347991965,65.38,76771.41,0.3,0.0,0.0,0.0]
[1777347997785,65.38,76772.4,0.3,0.0,0.0,0.0]
[1777348002035,65.38,76777.56,0.3,0.0,0.0,0.0]
[1777348006847,65.38,76783.01,0.3,0.0,0.0,0.0]
[1777348012105,65.38,76782.04,0.3,0.0,0.0,0.0]
[1777348016917,65.38,76776.56,0.3,0.0,0.0,0.0]
[1777348022175,65.38,76778.58,0.3,0.0,0.0,0.0]
[1777348029002,65.38,76778.54,0.3,0.0,0.0,0.0]
[1777348040076,65.38,76777.87,0.3,0.0,0.0,0.0]
[1777348045113,65.38,76781.58,0.3,0.0,0.0,0.0]
[1777348050148,65.38,76784.61,0.3,0.0,0.0,0.0]
[1777348051156,65.38,76785.95,0.3,0.0,0.0,0.0]
[1777348056191,65.38,76785.59,0.3,0.0,0.0,0.0]
[1777348061226,65.38,76784.41,0.3,0.0,0.0,0.0]
[1777348066261,65.38,76782.94,0.3,0.0,0.0,0.0]
[1777348071297,65.38,76782.35,0.3,0.0,0.0,0.0]
[1777348076333,65.38,76776.79,0.3,0.0,0.0,0.0]
[1777348081368,65.38,76777.83,0.3,0.0,0.0,0.0]
[1777348086402,65.38,76778.03,0.3,0.0,0.0,0.0]
[1777348091437,65.38,76777.06,0.3,0.0,0.0,0.0]
[1777348096472,65.38,76781.68,0.3,0.0,0.0,0.0]
[1777348101507,65.38,76786.24,0.3,0.0,0.0,0.0]
[1777348107549,65.38,76786.49,0.3,0.0,0.0,0.0]
[1777348111577,65.38,76782.14,0.3,0.0,0.0,0.0]
[1777348116613,65.38,76780.81,0.3,0.0,0.0,0.0]
[1777348122654,65.38,76780.69,0.3,0.0,0.0,0.0]
[1777348127691,65.38,76779.24,0.3,0.0,0.0,0.0]
[1777348133732,65.38,76780.16,0.3,0.0,0.0,0.0]
[1777348138767,65.38,76783.78,0.3,0.0,0.0,0.0]
[1777348143803,65.38,76788.1,0.3,0.0,0.0,0.0]
[1777348152865,65.38,76791.0,0.3,0.0,0.0,0.0]
[1777348163162,65.38,76797.42,0.3,0.0,0.0,0.0]
[1777348170991,65.38,76798.82,0.3,0.0,0.0,0.0]
[1777348173232,65.38,76799.95,0.3,0.0,0.0,0.0]
[1777348179047,65.38,76801.51,0.3,0.0,0.0,0.0]
[1777348181062,65.38,76807.76,0.3,0.0,0.0,0.0]
[1777348185730,65.38,76807.76,0.3,0.0,0.0,0.0]
[1777348185773,65.38,76810.61,0.3,0.0,0.0,0.0]
[1777348187101,65.38,76810.61,0.3,0.0,0.0,0.0]
[1777348187200,65.38,76817.07,0.3,0.0,0.0,0.0]
[1777348193372,65.38,76817.64,0.3,0.0,0.0,0.0]
[1777348199188,65.38,76817.23,0.3,0.0,0.0,0.0]
[1777348204223,65.38,76817.27,0.3,0.0,0.0,0.0]
[1777348205229,65.38,76824.26,0.3,0.0,0.0,0.0]
[1777348210265,65.38,76825.24,0.3,0.0,0.0,0.0]
[1777348215299,65.38,76828.21,0.3,0.0,0.0,0.0]
[1777348218320,65.38,76817.84,0.3,0.0,0.0,0.0]
[1777348223582,65.38,76806.0,0.3,0.0,0.0,0.0]
[1777348229397,65.38,76808.57,0.3,0.0,0.0,0.0]
[1777348231412,65.38,76809.11,0.3,0.0,0.0,0.0]
[1777348236446,65.38,76811.4,0.3,0.0,0.0,0.0]
[1777348242488,65.38,76812.02,0.3,0.0,0.0,0.0]
[1777348247525,65.38,76812.98,0.3,0.0,0.0,0.0]
[1777348252559,65.38,76813.25,0.3,0.0,0.0,0.0]
[1777348257595,65.38,76813.53,0.3,0.0,0.0,0.0]
[1777348262632,65.38,76813.22,0.3,0.0,0.0,0.0]
[1777348267664,65.38,76813.12,0.3,0.0,0.0,0.0]
[1777348272699,65.38,76812.55,0.3,0.0,0.0,0.0]
[1777348277734,65.38,76811.26,0.3,0.0,0.0,0.0]
[1777348283776,65.38,76807.26,0.3,0.0,0.0,0.0]
[1777348288812,65.38,76806.45,0.3,0.0,0.0,0.0]
[1777348291832,65.38,76806.99,0.3,0.0,0.0,0.0]
[1777348296868,65.38,76807.72,0.3,0.0,0.0,0.0]
[1777348301902,65.38,76807.9,0.3,0.0,0.0,0.0]
[1777348309959,65.38,76811.18,0.3,0.0,0.0,0.0]
[1777348314994,65.38,76810.76,0.3,0.0,0.0,0.0]
[1777348320030,65.38,76810.18,0.3,0.0,0.0,0.0]
[1777348322043,65.38,76805.14,0.3,0.0,0.0,0.0]
[1777348323050,65.38,76799.69,0.3,0.0,0.0,0.0]
[1777348328087,65.38,76798.14,0.3,0.0,0.0,0.0]
[1777348334134,65.38,76797.71,0.3,0.0,0.0,0.0]
[1777348339163,65.38,76796.51,0.3,0.0,0.0,0.0]
[1777348341655,65.38,76794.49,0.3,0.0,0.0,0.0]
[1777348341675,65.38,76797.3,0.3,0.0,0.0,0.0]
[1777348343963,65.38,76797.3,0.3,0.0,0.0,0.0]
[1777348343994,65.38,76795.25,0.3,0.0,0.0,0.0]
[1777348351248,65.38,76794.17,0.3,0.0,0.0,0.0]
[1777348356516,65.38,76791.44,0.3,0.0,0.0,0.0]
[1777348362326,65.38,76791.53,0.3,0.0,0.0,0.0]
[1777348368368,65.38,76790.57,0.3,0.0,0.0,0.0]
[1777348373403,65.38,76787.05,0.3,0.0,0.0,0.0]
[1777348382466,65.38,76786.24,0.3,0.0,0.0,0.0]
[1777348387501,65.38,76784.06,0.3,0.0,0.0,0.0]
[1777348392536,65.38,76785.2,0.3,0.0,0.0,0.0]
[1777348398578,65.38,76784.16,0.3,0.0,0.0,0.0]
[1777348404621,65.38,76783.23,0.3,0.0,0.0,0.0]
[1777348410662,65.38,76782.57,0.3,0.0,0.0,0.0]
[1777348411670,65.38,76782.14,0.3,0.0,0.0,0.0]
[1777348416938,65.38,76781.11,0.3,0.0,0.0,0.0]
[1777348425767,65.38,76780.89,0.3,0.0,0.0,0.0]
[1777348431810,65.38,76780.27,0.3,0.0,0.0,0.0]
[1777348437079,65.38,76780.56,0.3,0.0,0.0,0.0]
[1777348442889,65.38,76783.9,0.3,0.0,0.0,0.0]
[1777348447925,65.38,76787.82,0.3,0.0,0.0,0.0]
[1777348448930,65.38,76782.22,0.3,0.0,0.0,0.0]
[1777348453966,65.38,76782.05,0.3,0.0,0.0,0.0]
[1777348461019,65.38,76782.92,0.3,0.0,0.0,0.0]
[1777348466054,65.38,76794.08,0.3,0.0,0.0,0.0]
[1777348468068,65.38,76799.56,0.3,0.0,0.0,0.0]
[1777348471089,65.38,76799.74,0.3,0.0,0.0,0.0]
[1777348476124,65.38,76803.05,0.3,0.0,0.0,0.0]
[1777348481161,65.38,76805.58,0.3,0.0,0.0,0.0]
[1777348487429,65.38,76805.68,0.3,0.0,0.0,0.0]
[1777348493244,65.38,76806.48,0.3,0.0,0.0,0.0]
[1777348494251,65.38,76799.37,0.3,0.0,0.0,0.0]
[1777348498280,65.38,76794.17,0.3,0.0,0.0,0.0]
[1777348503321,65.38,76797.32,0.3,0.0,0.0,0.0]
[1777348511372,65.38,76800.37,0.3,0.0,0.0,0.0]
[1777348516408,65.38,76799.56,0.3,0.0,0.0,0.0]
[1777348520435,65.38,76807.67,0.3,0.0,0.0,0.0]
[1777348525471,65.38,76809.12,0.3,0.0,0.0,0.0]
[1777348530506,65.38,76810.33,0.3,0.0,0.0,0.0]
[1777348531512,65.38,76810.4,0.3,0.0,0.0,0.0]
[1777348533526,65.38,76804.65,0.3,0.0,0.0,0.0]
[1777348538561,65.38,76805.53,0.3,0.0,0.0,0.0]
[1777348542590,65.38,76811.15,0.3,0.0,0.0,0.0]
[1777348545610,65.38,76820.01,0.3,0.0,0.0,0.0]
[1777348550645,65.38,76822.64,0.3,0.0,0.0,0.0]
[1777348553667,65.38,76817.64,0.3,0.0,0.0,0.0]
[1777348557921,65.38,76823.06,0.3,0.0,0.0,0.0]
[1777348563737,65.38,76823.9,0.3,0.0,0.0,0.0]
[1777348569778,65.38,76825.09,0.3,0.0,0.0,0.0]
[1777348574814,65.38,76818.63,0.3,0.0,0.0,0.0]
[1777348579848,65.38,76819.77,0.3,0.0,0.0,0.0]
[1777348581862,65.38,76832.75,0.3,0.0,0.0,0.0]
[1777348586897,65.38,76830.72,0.3,0.0,0.0,0.0]
[1777348591932,65.38,76826.6,0.3,0.0,0.0,0.0]
[1777348596967,65.38,76824.19,0.3,0.0,0.0,0.0]
[1777348602002,65.38,76823.38,0.3,0.0,0.0,0.0]
[1777348607039,65.38,76823.16,0.3,0.0,0.0,0.0]
[1777348612073,65.38,76823.26,0.3,0.0,0.0,0.0]
[1777348617109,65.38,76824.04,0.3,0.0,0.0,0.0]
[1777348622144,65.38,76825.22,0.3,0.0,0.0,0.0]
[1777348627178,65.38,76822.94,0.3,0.0,0.0,0.0]
[1777348632214,65.38,76825.37,0.3,0.0,0.0,0.0]
[1777348637248,65.38,76822.89,0.3,0.0,0.0,0.0]
[1777348643290,65.38,76822.38,0.3,0.0,0.0,0.0]
[1777348648326,65.38,76824.04,0.3,0.0,0.0,0.0]
[1777348651346,65.38,76823.92,0.3,0.0,0.0,0.0]
[1777348654368,65.38,76818.93,0.3,0.0,0.0,0.0]
[1777348660410,65.38,76815.03,0.3,0.0,0.0,0.0]
[1777348662428,65.38,76809.95,0.3,0.0,0.0,0.0]
[1777348664442,65.38,76804.41,0.3,0.0,0.0,0.0]
[1777348669477,65.38,76801.07,0.3,0.0,0.0,0.0]
[1777348674513,65.38,76798.96,0.3,0.0,0.0,0.0]
[1777348681561,65.38,76796.51,0.3,0.0,0.0,0.0]
[1777348688834,65.38,76795.4,0.3,0.0,0.0,0.0]
[1777348694652,65.38,76794.06,0.3,0.0,0.0,0.0]
[1777348703715,65.38,76791.56,0.3,0.0,0.0,0.0]
[1777348708974,65.38,76791.49,0.3,0.0,0.0,0.0]
[1777348711771,65.38,76793.29,0.3,0.0,0.0,0.0]
[1777348716806,65.38,76792.78,0.3,0.0,0.0,0.0]
[1777348721842,65.38,76796.16,0.3,0.0,0.0,0.0]
[1777348729114,65.38,76798.91,0.3,0.0,0.0,0.0]
[1777348736946,65.38,76799.78,0.3,0.0,0.0,0.0]
[1777348746011,65.38,76801.29,0.3,0.0,0.0,0.0]
[1777348751045,65.38,76801.61,0.3,0.0,0.0,0.0]
[1777348757088,65.38,76802.95,0.3,0.0,0.0,0.0]
[1777348764137,65.38,76803.65,0.3,0.0,0.0,0.0]
[1777348769395,65.38,76803.87,0.3,0.0,0.0,0.0]
[1777348771186,65.38,76805.86,0.3,0.0,0.0,0.0]
[1777348772193,65.38,76810.83,0.3,0.0,0.0,0.0]
[1777348777227,65.38,76807.93,0.3,0.0,0.0,0.0]
[1777348783270,65.38,76809.1,0.3,0.0,0.0,0.0]
[1777348788305,65.38,76809.52,0.3,0.0,0.0,0.0]
[1777348793339,65.38,76809.86,0.3,0.0,0.0,0.0]
[1777348796360,65.38,76805.03,0.3,0.0,0.0,0.0]
[1777348801397,65.38,76805.49,0.3,0.0,0.0,0.0]
[1777348806433,65.38,76801.25,0.3,0.0,0.0,0.0]
[1777348811469,65.38,76804.65,0.3,0.0,0.0,0.0]
[1777348816503,65.38,76803.93,0.3,0.0,0.0,0.0]
[1777348821538,65.38,76799.83,0.3,0.0,0.0,0.0]
[1777348826579,65.38,76799.27,0.3,0.0,0.0,0.0]
[1777348831609,65.38,76795.84,0.3,0.0,0.0,0.0]
[1777348836645,65.38,76798.11,0.3,0.0,0.0,0.0]
[1777348843697,65.38,76798.52,0.3,0.0,0.0,0.0]
[1777348849958,65.38,76799.04,0.3,0.0,0.0,0.0]
[1777348855778,65.38,76800.12,0.3,0.0,0.0,0.0]
[1777348865848,65.38,76799.53,0.3,0.0,0.0,0.0]
[1777348870885,65.38,76800.35,0.3,0.0,0.0,0.0]
[1777348875919,65.38,76799.15,0.3,0.0,0.0,0.0]
[1777348881961,65.38,76796.31,0.3,0.0,0.0,0.0]
[1777348886996,65.38,76794.6,0.3,0.0,0.0,0.0]
[1777348889010,65.38,76788.63,0.3,0.0,0.0,0.0]
[1777348891023,65.38,76787.93,0.3,0.0,0.0,0.0]
[1777348896059,65.38,76786.11,0.3,0.0,0.0,0.0]
[1777348902102,65.38,76785.93,0.3,0.0,0.0,0.0]
[1777348907137,65.38,76783.76,0.3,0.0,0.0,0.0]
[1777348910384,65.38,76776.86,0.3,0.0,0.0,0.0]
[1777348914188,65.38,76770.92,0.3,0.0,0.0,0.0]
[1777348919221,65.38,76766.02,0.3,0.0,0.0,0.0]
[1777348923249,65.38,76773.73,0.3,0.0,0.0,0.0]
[1777348928284,65.38,76770.76,0.3,0.0,0.0,0.0]
[1777348933320,65.38,76772.8,0.3,0.0,0.0,0.0]
[1777348938354,65.38,76771.47,0.3,0.0,0.0,0.0]
[1777348944396,65.38,76773.11,0.3,0.0,0.0,0.0]
[1777348950664,65.38,76773.56,0.3,0.0,0.0,0.0]
[1777348951445,65.38,76773.56,0.3,0.0,0.0,0.0]
[1777348956480,65.38,76773.26,0.3,0.0,0.0,0.0]
[1777348962523,65.38,76773.4,0.3,0.0,0.0,0.0]
[1777348968564,65.38,76773.77,0.3,0.0,0.0,0.0]
[1777348973598,65.38,76773.66,0.3,0.0,0.0,0.0]
[1777348978634,65.38,76773.75,0.3,0.0,0.0,0.0]
[1777348981655,65.38,76779.08,0.3,0.0,0.0,0.0]
[1777348986691,65.38,76784.14,0.3,0.0,0.0,0.0]
[1777348991725,65.38,76782.84,0.3,0.0,0.0,0.0]
[1777348994751,65.38,76777.26,0.3,0.0,0.0,0.0]
[1777348999785,65.38,76773.43,0.3,0.0,0.0,0.0]
[1777349004821,65.38,76773.72,0.3,0.0,0.0,0.0]
[1777349006836,65.38,76779.59,0.3,0.0,0.0,0.0]
[1777349011091,65.38,76780.27,0.3,0.0,0.0,0.0]
[1777349016905,65.38,76781.75,0.3,0.0,0.0,0.0]
[1777349021939,65.38,76779.15,0.3,0.0,0.0,0.0]
[1777349026977,65.38,76778.8,0.3,0.0,0.0,0.0]
[1777349032021,65.38,76779.55,0.3,0.0,0.0,0.0]
[1777349038055,65.38,76781.13,0.3,0.0,0.0,0.0]
[1777349043089,65.38,76780.15,0.3,0.0,0.0,0.0]
[1777349048124,65.38,76779.87,0.3,0.0,0.0,0.0]
[1777349053160,65.38,76780.14,0.3,0.0,0.0,0.0]
[1777349059202,65.38,76780.99,0.3,0.0,0.0,0.0]
[1777349064237,65.38,76780.37,0.3,0.0,0.0,0.0]
[1777349071511,65.38,76780.95,0.3,0.0,0.0,0.0]
[1777349078336,65.38,76778.43,0.3,0.0,0.0,0.0]
[1777349084377,65.38,76776.0,0.3,0.0,0.0,0.0]
[1777349089412,65.38,76776.98,0.3,0.0,0.0,0.0]
[1777349091651,65.38,76783.59,0.3,0.0,0.0,0.0]
[1777349097470,65.38,76785.14,0.3,0.0,0.0,0.0]
[1777349102505,65.38,76783.27,0.3,0.0,0.0,0.0]
[1777349107539,65.38,76784.11,0.3,0.0,0.0,0.0]
[1777349112574,65.38,76783.19,0.3,0.0,0.0,0.0]
[1777349117609,65.38,76784.61,0.3,0.0,0.0,0.0]
[1777349125665,65.38,76784.48,0.3,0.0,0.0,0.0]
[1777349131933,65.38,76783.56,0.3,0.0,0.0,0.0]
[1777349137749,65.38,76784.08,0.3,0.0,0.0,0.0]
[1777349142785,65.38,76785.09,0.3,0.0,0.0,0.0]
[1777349150840,65.38,76784.4,0.3,0.0,0.0,0.0]
[1777349155875,65.38,76782.28,0.3,0.0,0.0,0.0]
[1777349161917,65.38,76783.16,0.3,0.0,0.0,0.0]
[1777349168966,65.38,76784.85,0.3,0.0,0.0,0.0]
[1777349174001,65.38,76784.62,0.3,0.0,0.0,0.0]
[1777349182284,65.38,76785.27,0.3,0.0,0.0,0.0]
[1777349188101,65.38,76784.18,0.3,0.0,0.0,0.0]
[1777349189107,65.38,76777.54,0.3,0.0,0.0,0.0]
[1777349192354,65.38,76775.8,0.3,0.0,0.0,0.0]
[1777349198170,65.38,76773.34,0.3,0.0,0.0,0.0]
[1777349203206,65.38,76770.58,0.3,0.0,0.0,0.0]
[1777349208240,65.38,76776.72,0.3,0.0,0.0,0.0]
[1777349213275,65.38,76779.18,0.3,0.0,0.0,0.0]
[1777349218310,65.38,76783.87,0.3,0.0,0.0,0.0]
[1777349223346,65.38,76783.54,0.3,0.0,0.0,0.0]
[1777349225359,65.38,76777.65,0.3,0.0,0.0,0.0]
[1777349230395,65.38,76779.35,0.3,0.0,0.0,0.0]
[1777349235431,65.38,76782.01,0.3,0.0,0.0,0.0]
[1777349242706,65.38,76785.43,0.3,0.0,0.0,0.0]
[1777349248521,65.38,76787.51,0.3,0.0,0.0,0.0]
[1777349251541,65.38,76787.63,0.3,0.0,0.0,0.0]
[1777349256578,65.38,76788.12,0.3,0.0,0.0,0.0]
[1777349258594,65.38,76794.97,0.3,0.0,0.0,0.0]
[1777349261612,65.38,76800.04,0.3,0.0,0.0,0.0]
[1777349266648,65.38,76800.37,0.3,0.0,0.0,0.0]
[1777349271682,65.38,76802.04,0.3,0.0,0.0,0.0]
[1777349282987,65.38,76802.71,0.3,0.0,0.0,0.0]
[1777349288802,65.38,76797.9,0.3,0.0,0.0,0.0]
[1777349294843,65.38,76799.87,0.3,0.0,0.0,0.0]
[1777349300886,65.38,76800.24,0.3,0.0,0.0,0.0]
[1777349305921,65.38,76801.18,0.3,0.0,0.0,0.0]
[1777349310956,65.38,76802.65,0.3,0.0,0.0,0.0]
[1777349311964,65.38,76802.98,0.3,0.0,0.0,0.0]
[1777349315992,65.38,76798.21,0.3,0.0,0.0,0.0]
[1777349322033,65.38,76798.07,0.3,0.0,0.0,0.0]
[1777349328075,65.38,76798.6,0.3,0.0,0.0,0.0]
[1777349333111,65.38,76800.38,0.3,0.0,0.0,0.0]
[1777349338147,65.38,76805.19,0.3,0.0,0.0,0.0]
[1777349343407,65.38,76801.52,0.3,0.0,0.0,0.0]
[1777349349224,65.38,76799.92,0.3,0.0,0.0,0.0]
[1777349351238,65.38,76793.79,0.3,0.0,0.0,0.0]
[1777349356274,65.38,76797.2,0.3,0.0,0.0,0.0]
[1777349361309,65.38,76798.78,0.3,0.0,0.0,0.0]
[1777349366344,65.38,76800.86,0.3,0.0,0.0,0.0]
[1777349369364,65.38,76808.13,0.3,0.0,0.0,0.0]
[1777349370371,65.38,76815.04,0.3,0.0,0.0,0.0]
[1777349371378,65.38,76817.78,0.3,0.0,0.0,0.0]
[1777349375408,65.38,76824.1,0.3,0.0,0.0,0.0]
[1777349380442,65.38,76824.75,0.3,0.0,0.0,0.0]
[1777349385478,65.38,76826.63,0.3,0.0,0.0,0.0]
[1777349392526,65.38,76828.36,0.3,0.0,0.0,0.0]
[1777349397561,65.38,76830.53,0.3,0.0,0.0,0.0]
[1777349402597,65.38,76828.79,0.3,0.0,0.0,0.0]
[1777349403830,65.38,76822.32,0.3,0.0,0.0,0.0]
[1777349409646,65.38,76827.21,0.3,0.0,0.0,0.0]
[1777349414680,65.38,76831.51,0.3,0.0,0.0,0.0]
[1777349419715,65.38,76832.08,0.3,0.0,0.0,0.0]
[1777349425758,65.38,76833.7,0.3,0.0,0.0,0.0]
[1777349430797,65.38,76834.31,0.3,0.0,0.0,0.0]
[1777349431802,65.38,76840.89,0.3,0.0,0.0,0.0]
[1777349434040,65.38,76846.89,0.3,0.0,0.0,0.0]
[1777349438850,65.38,76840.98,0.3,0.0,0.0,0.0]
[1777349444110,65.38,76844.83,0.3,0.0,0.0,0.0]
[1777349449931,65.38,76849.37,0.3,0.0,0.0,0.0]
[1777349455970,65.38,76848.92,0.3,0.0,0.0,0.0]
[1777349461005,65.38,76849.45,0.3,0.0,0.0,0.0]
[1777349466040,65.38,76849.73,0.3,0.0,0.0,0.0]
[1777349469062,65.38,76843.12,0.3,0.0,0.0,0.0]
[1777349470068,65.38,76836.84,0.3,0.0,0.0,0.0]
[1777349475104,65.38,76841.25,0.3,0.0,0.0,0.0]
[1777349480138,65.38,76839.62,0.3,0.0,0.0,0.0]
[1777349485174,65.38,76840.44,0.3,0.0,0.0,0.0]
[1777349487188,65.38,76845.45,0.3,0.0,0.0,0.0]
[1777349491216,65.38,76847.36,0.3,0.0,0.0,0.0]
[1777349494237,65.38,76841.83,0.3,0.0,0.0,0.0]
[1777349499272,65.38,76842.97,0.3,0.0,0.0,0.0]
[1777349504310,65.38,76845.72,0.3,0.0,0.0,0.0]
[1777349509349,65.38,76847.45,0.3,0.0,0.0,0.0]
[1777349514602,65.38,76853.13,0.3,0.0,0.0,0.0]
[1777349520421,65.38,76853.12,0.3,0.0,0.0,0.0]
[1777349525458,65.38,76852.04,0.3,0.0,0.0,0.0]
[1777349527473,65.38,76860.88,0.3,0.0,0.0,0.0]
[1777349532507,65.38,76865.18,0.3,0.0,0.0,0.0]
[1777349537543,65.38,76866.11,0.3,0.0,0.0,0.0]
[1777349540563,65.38,76872.83,0.3,0.0,0.0,0.0]
[1777349545598,65.38,76868.97,0.3,0.0,0.0,0.0]
[1777349552647,65.38,76872.3,0.3,0.0,0.0,0.0]
[1777349554884,65.38,76863.36,0.3,0.0,0.0,0.0]
[1777349561713,65.38,76858.36,0.3,0.0,0.0,0.0]
[1777349566748,65.38,76856.13,0.3,0.0,0.0,0.0]
[1777349571782,65.38,76855.86,0.3,0.0,0.0,0.0]
[1777349580848,65.38,76853.06,0.3,0.0,0.0,0.0]
[1777349587895,65.38,76850.62,0.3,0.0,0.0,0.0]
[1777349595168,65.38,76850.33,0.3,0.0,0.0,0.0]
[1777349603000,65.38,76845.37,0.3,0.0,0.0,0.0]
[1777349605240,65.38,76852.33,0.3,0.0,0.0,0.0]
[1777349611056,65.38,76849.98,0.3,0.0,0.0,0.0]
[1777349615310,65.38,76856.5,0.3,0.0,0.0,0.0]
[1777349621128,65.38,76855.25,0.3,0.0,0.0,0.0]
[1777349627169,65.38,76853.58,0.3,0.0,0.0,0.0]
[1777349632205,65.38,76855.28,0.3,0.0,0.0,0.0]
[1777349637240,65.38,76857.92,0.3,0.0,0.0,0.0]
[1777349640266,65.38,76863.98,0.3,0.0,0.0,0.0]
[1777349644293,65.38,76868.94,0.3,0.0,0.0,0.0]
[1777349655372,65.38,76873.27,0.3,0.0,0.0,0.0]
[1777349660406,65.38,76871.81,0.3,0.0,0.0,0.0]
[1777349665443,65.38,76873.27,0.3,0.0,0.0,0.0]
[1777349671485,65.38,76874.58,0.3,0.0,0.0,0.0]
[1777349676519,65.38,76875.09,0.3,0.0,0.0,0.0]
[1777349681554,65.38,76872.07,0.3,0.0,0.0,0.0]
[1777349686590,65.38,76872.99,0.3,0.0,0.0,0.0]
[1777349691624,65.38,76874.02,0.3,0.0,0.0,0.0]
[1777349695881,65.38,76879.97,0.3,0.0,0.0,0.0]
[1777349699681,65.38,76881.41,0.3,0.0,0.0,0.0]
[1777349704716,65.38,76880.08,0.3,0.0,0.0,0.0]
[1777349709751,65.38,76880.96,0.3,0.0,0.0,0.0]
[1777349713779,65.38,76876.09,0.3,0.0,0.0,0.0]
[1777349717807,65.38,76871.39,0.3,0.0,0.0,0.0]
[1777349722842,65.38,76874.25,0.3,0.0,0.0,0.0]
[1777349729891,65.38,76875.32,0.3,0.0,0.0,0.0]
[1777349731905,65.38,76875.17,0.3,0.0,0.0,0.0]
[1777349736156,65.38,76882.88,0.3,0.0,0.0,0.0]
[1777349741975,65.38,76884.25,0.3,0.0,0.0,0.0]
[1777349747010,65.38,76888.34,0.3,0.0,0.0,0.0]
[1777349749025,65.38,76893.93,0.3,0.0,0.0,0.0]
[1777349754061,65.38,76897.09,0.3,0.0,0.0,0.0]
[1777349756296,65.38,76890.78,0.3,0.0,0.0,0.0]
[1777349762117,65.38,76891.35,0.3,0.0,0.0,0.0]
[1777349766366,65.38,76884.0,0.3,0.0,0.0,0.0]
[1777349772186,65.38,76888.8,0.3,0.0,0.0,0.0]
[1777349775207,65.38,76895.47,0.3,0.0,0.0,0.0]
[1777349780243,65.38,76895.09,0.3,0.0,0.0,0.0]
[1777349785278,65.38,76897.1,0.3,0.0,0.0,0.0]
[1777349789307,65.38,76906.4,0.3,0.0,0.0,0.0]
[1777349791320,65.38,76907.21,0.3,0.0,0.0,0.0]
[1777349796589,65.38,76906.85,0.3,0.0,0.0,0.0]
[1777349802397,65.38,76906.16,0.3,0.0,0.0,0.0]
[1777349807432,65.38,76908.35,0.3,0.0,0.0,0.0]
[1777349812468,65.38,76907.17,0.3,0.0,0.0,0.0]
[1777349817504,65.38,76907.72,0.3,0.0,0.0,0.0]
[1777349822538,65.38,76920.51,0.3,0.0,0.0,0.0]
[1777349823546,65.38,76928.3,0.3,0.0,0.0,0.0]
[1777349828581,65.38,76928.97,0.3,0.0,0.0,0.0]
[1777349833618,65.38,76931.32,0.3,0.0,0.0,0.0]
[1777349838653,65.38,76931.97,0.3,0.0,0.0,0.0]
[1777349841675,65.38,76924.95,0.3,0.0,0.0,0.0]
[1777349843688,65.38,76914.46,0.3,0.0,0.0,0.0]
[1777349845703,65.38,76909.38,0.3,0.0,0.0,0.0]
[1777349846945,65.38,76900.61,0.3,0.0,0.0,0.0]
[1777349848723,65.38,76893.24,0.3,0.0,0.0,0.0]
[1777349851745,65.38,76901.98,0.3,0.0,0.0,0.0]
[1777349857015,65.38,76900.08,0.3,0.0,0.0,0.0]
[1777349862825,65.38,76898.91,0.3,0.0,0.0,0.0]
[1777349867856,65.38,76895.74,0.3,0.0,0.0,0.0]
[1777349872891,65.38,76896.66,0.3,0.0,0.0,0.0]
[1777349877926,65.38,76892.16,0.3,0.0,0.0,0.0]
[1777349882963,65.38,76892.41,0.3,0.0,0.0,0.0]
[1777349887996,65.38,76893.68,0.3,0.0,0.0,0.0]
[1777349889003,65.38,76887.26,0.3,0.0,0.0,0.0]
[1777349894039,65.38,76884.91,0.3,0.0,0.0,0.0]
[1777349899074,65.38,76876.1,0.3,0.0,0.0,0.0]
[1777349904108,65.38,76871.65,0.3,0.0,0.0,0.0]
[1777349909143,65.38,76868.23,0.3,0.0,0.0,0.0]
[1777349913171,65.38,76866.48,0.3,0.0,0.0,0.0]
[1777349918207,65.38,76864.75,0.3,0.0,0.0,0.0]
[1777349920222,65.38,76859.58,0.3,0.0,0.0,0.0]
[1777349922234,65.38,76854.87,0.3,0.0,0.0,0.0]
[1777349927505,65.38,76852.99,0.3,0.0,0.0,0.0]
[1777349933311,65.38,76853.95,0.3,0.0,0.0,0.0]
[1777349938346,65.38,76854.83,0.3,0.0,0.0,0.0]
[1777349944388,65.38,76854.91,0.3,0.0,0.0,0.0]
[1777349949424,65.38,76850.38,0.3,0.0,0.0,0.0]
[1777349953451,65.38,76842.92,0.3,0.0,0.0,0.0]
[1777349959493,65.38,76841.89,0.3,0.0,0.0,0.0]
[1777349964529,65.38,76839.34,0.3,0.0,0.0,0.0]
[1777349970570,65.38,76838.9,0.3,0.0,0.0,0.0]
[1777349971578,65.38,76839.17,0.3,0.0,0.0,0.0]
[1777349977619,65.38,76837.89,0.3,0.0,0.0,0.0]
[1777349982654,65.38,76833.63,0.3,0.0,0.0,0.0]
[1777349987691,65.38,76831.88,0.3,0.0,0.0,0.0]
[1777349992725,65.38,76823.29,0.3,0.0,0.0,0.0]
[1777349995745,65.38,76818.45,0.3,0.0,0.0,0.0]
[1777349998771,65.38,76808.66,0.3,0.0,0.0,0.0]
[1777349999773,65.38,76803.27,0.3,0.0,0.0,0.0]
[1777350002794,65.38,76793.58,0.3,0.0,0.0,0.0]
[1777350004808,65.38,76787.72,0.3,0.0,0.0,0.0]
[1777350007830,65.38,76781.15,0.3,0.0,0.0,0.0]
[1777350009843,65.38,76773.09,0.3,0.0,0.0,0.0]
[1777350013871,65.38,76780.27,0.3,0.0,0.0,0.0]
[1777350018139,65.38,76785.69,0.3,0.0,0.0,0.0]
[1777350023942,65.38,76789.99,0.3,0.0,0.0,0.0]
[1777350028209,65.38,76797.48,0.3,0.0,0.0,0.0]
[1777350031997,65.38,76805.03,0.3,0.0,0.0,0.0]
[1777350037032,65.38,76808.17,0.3,0.0,0.0,0.0]
[1777350042071,65.38,76811.48,0.3,0.0,0.0,0.0]
[1777350047106,65.38,76813.08,0.3,0.0,0.0,0.0]
[1777350052142,65.38,76816.48,0.3,0.0,0.0,0.0]
[1777350057177,65.38,76810.04,0.3,0.0,0.0,0.0]
[1777350062211,65.38,76807.31,0.3,0.0,0.0,0.0]
[1777350067246,65.38,76807.05,0.3,0.0,0.0,0.0]
[1777350072281,65.38,76807.73,0.3,0.0,0.0,0.0]
[1777350077317,65.38,76807.42,0.3,0.0,0.0,0.0]
[1777350082351,65.38,76809.55,0.3,0.0,0.0,0.0]
[1777350088632,65.38,76808.38,0.3,0.0,0.0,0.0]
[1777350091414,65.38,76807.22,0.3,0.0,0.0,0.0]
[1777350093428,65.38,76801.59,0.3,0.0,0.0,0.0]
[1777350098702,65.38,76799.61,0.3,0.0,0.0,0.0]
[1777350104505,65.38,76802.94,0.3,0.0,0.0,0.0]
[1777350109540,65.38,76804.36,0.3,0.0,0.0,0.0]
[1777350114577,65.38,76804.2,0.3,0.0,0.0,0.0]
[1777350120619,65.38,76805.65,0.3,0.0,0.0,0.0]
[1777350125655,65.38,76803.96,0.3,0.0,0.0,0.0]
[1777350130689,65.38,76799.7,0.3,0.0,0.0,0.0]
[1777350135725,65.38,76799.17,0.3,0.0,0.0,0.0]
[1777350139753,65.38,76814.8,0.3,0.0,0.0,0.0]
[1777350141766,65.38,76819.76,0.3,0.0,0.0,0.0]
[1777350146802,65.38,76815.09,0.3,0.0,0.0,0.0]
[1777350149824,65.38,76820.27,0.3,0.0,0.0,0.0]
[1777350151836,65.38,76822.74,0.3,0.0,0.0,0.0]
[1777350156871,65.38,76822.42,0.3,0.0,0.0,0.0]
[1777350161906,65.38,76820.47,0.3,0.0,0.0,0.0]
[1777350166944,65.38,76814.36,0.3,0.0,0.0,0.0]
[1777350171978,65.38,76811.02,0.3,0.0,0.0,0.0]
[1777350177025,65.38,76805.09,0.3,0.0,0.0,0.0]
[1777350182059,65.38,76799.98,0.3,0.0,0.0,0.0]
[1777350187094,65.38,76797.05,0.3,0.0,0.0,0.0]
[1777350192129,65.38,76794.19,0.3,0.0,0.0,0.0]
[1777350197165,65.38,76795.82,0.3,0.0,0.0,0.0]
[1777350202200,65.38,76789.32,0.3,0.0,0.0,0.0]
[1777350203207,65.38,76781.64,0.3,0.0,0.0,0.0]
[1777350208241,65.38,76782.29,0.3,0.0,0.0,0.0]
[1777350211263,65.38,76780.9,0.3,0.0,0.0,0.0]
[1777350216298,65.38,76778.27,0.3,0.0,0.0,0.0]
[1777350219543,65.38,76763.79,0.3,0.0,0.0,0.0]
[1777350225360,65.38,76763.41,0.3,0.0,0.0,0.0]
[1777350230397,65.38,76764.7,0.3,0.0,0.0,0.0]
[1777350235430,65.38,76766.23,0.3,0.0,0.0,0.0]
[1777350240466,65.38,76766.68,0.3,0.0,0.0,0.0]
[1777350245501,65.38,76761.16,0.3,0.0,0.0,0.0]
[1777350248522,65.38,76752.77,0.3,0.0,0.0,0.0]
[1777350249756,65.38,76738.14,0.3,0.0,0.0,0.0]
[1777350253557,65.38,76728.7,0.3,0.0,0.0,0.0]
[1777350254564,65.38,76723.72,0.3,0.0,0.0,0.0]
[1777350259829,65.38,76714.75,0.3,0.0,0.0,0.0]
[1777350261612,65.38,76708.52,0.3,0.0,0.0,0.0]
[1777350266647,65.38,76709.15,0.3,0.0,0.0,0.0]
[1777350271682,65.38,76713.83,0.3,0.0,0.0,0.0]
[1777350273697,65.38,76719.29,0.3,0.0,0.0,0.0]
[1777350277728,65.38,76724.72,0.3,0.0,0.0,0.0]
[1777350284774,65.38,76726.72,0.3,0.0,0.0,0.0]
[1777350288803,65.38,76738.26,0.3,0.0,0.0,0.0]
[1777350293837,65.38,76741.03,0.3,0.0,0.0,0.0]
[1777350298873,65.38,76741.09,0.3,0.0,0.0,0.0]
[1777350303907,65.38,76739.8,0.3,0.0,0.0,0.0]
[1777350308943,65.38,76738.64,0.3,0.0,0.0,0.0]
[1777350313977,65.38,76734.85,0.3,0.0,0.0,0.0]
[1777350319015,65.38,76732.73,0.3,0.0,0.0,0.0]
[1777350325059,65.38,76732.26,0.3,0.0,0.0,0.0]
[1777350330094,65.38,76733.04,0.3,0.0,0.0,0.0]
[1777350331102,65.38,76733.32,0.3,0.0,0.0,0.0]
[1777350336136,65.38,76733.47,0.3,0.0,0.0,0.0]
[1777350341172,65.38,76732.93,0.3,0.0,0.0,0.0]
[1777350353256,65.38,76732.27,0.3,0.0,0.0,0.0]
[1777350358292,65.38,76731.74,0.3,0.0,0.0,0.0]
[1777350363333,65.38,76737.72,0.3,0.0,0.0,0.0]
[1777350365566,65.38,76745.3,0.3,0.0,0.0,0.0]
[1777350371390,65.38,76749.55,0.3,0.0,0.0,0.0]
[1777350376424,65.38,76752.73,0.3,0.0,0.0,0.0]
[1777350381460,65.38,76752.07,0.3,0.0,0.0,0.0]
[1777350386494,65.38,76752.64,0.3,0.0,0.0,0.0]
[1777350391532,65.38,76754.06,0.3,0.0,0.0,0.0]
[1777350393544,65.38,76749.47,0.3,0.0,0.0,0.0]
[1777350395778,65.38,76744.68,0.3,0.0,0.0,0.0]
[1777350401599,65.38,76745.34,0.3,0.0,0.0,0.0]
[1777350408649,65.38,76745.47,0.3,0.0,0.0,0.0]
[1777350410666,65.38,76719.21,0.3,0.0,0.0,0.0]
[1777350411672,65.38,76705.26,0.3,0.0,0.0,0.0]
[1777350412680,65.38,76694.63,0.3,0.0,0.0,0.0]
[1777350413687,65.38,76706.35,0.3,0.0,0.0,0.0]
[1777350418721,65.38,76710.32,0.3,0.0,0.0,0.0]
[1777350423757,65.38,76707.38,0.3,0.0,0.0,0.0]
[1777350425990,65.38,76714.87,0.3,0.0,0.0,0.0]
[1777350428793,65.38,76722.06,0.3,0.0,0.0,0.0]
[1777350433827,65.38,76727.55,0.3,0.0,0.0,0.0]
[1777350436059,65.38,76733.05,0.3,0.0,0.0,0.0]
[1777350441884,65.38,76732.68,0.3,0.0,0.0,0.0]
[1777350446920,65.38,76732.56,0.3,0.0,0.0,0.0]
[1777350451954,65.38,76731.87,0.3,0.0,0.0,0.0]
[1777350458001,65.38,76731.94,0.3,0.0,0.0,0.0]
[1777350462032,65.38,76725.11,0.3,0.0,0.0,0.0]
[1777350463039,65.38,76719.24,0.3,0.0,0.0,0.0]
[1777350468074,65.38,76717.76,0.3,0.0,0.0,0.0]
[1777350473109,65.38,76716.1,0.3,0.0,0.0,0.0]
[1777350478144,65.38,76712.57,0.3,0.0,0.0,0.0]
[1777350483180,65.38,76713.12,0.3,0.0,0.0,0.0]
[1777350488214,65.38,76717.33,0.3,0.0,0.0,0.0]
[1777350493250,65.38,76717.06,0.3,0.0,0.0,0.0]
[1777350498284,65.38,76717.68,0.3,0.0,0.0,0.0]
[1777350503319,65.38,76720.72,0.3,0.0,0.0,0.0]
[1777350506343,65.38,76725.37,0.3,0.0,0.0,0.0]
[1777350508356,65.38,76733.16,0.3,0.0,0.0,0.0]
[1777350511377,65.38,76734.81,0.3,0.0,0.0,0.0]
[1777350516619,65.38,76734.42,0.3,0.0,0.0,0.0]
[1777350522461,65.38,76737.27,0.3,0.0,0.0,0.0]
[1777350523467,65.38,76755.37,0.3,0.0,0.0,0.0]
[1777350524470,65.38,76783.56,0.3,0.0,0.0,0.0]
[1777350525477,65.38,76807.57,0.3,0.0,0.0,0.0]
[1777350530511,65.38,76804.99,0.3,0.0,0.0,0.0]
[1777350535547,65.38,76804.83,0.3,0.0,0.0,0.0]
[1777350541589,65.38,76804.0,0.3,0.0,0.0,0.0]
[1777350544612,65.38,76798.82,0.3,0.0,0.0,0.0]
[1777350546829,65.38,76788.68,0.3,0.0,0.0,0.0]
[1777350552667,65.38,76788.92,0.3,0.0,0.0,0.0]
[1777350565756,65.38,76788.89,0.3,0.0,0.0,0.0]
[1777350570793,65.38,76788.89,0.3,0.0,0.0,0.0]
[1777350573815,65.38,76788.92,0.3,0.0,0.0,0.0]
[1777350578849,65.38,76790.22,0.3,0.0,0.0,0.0]
[1777350583885,65.38,76793.87,0.3,0.0,0.0,0.0]
[1777350588920,65.38,76794.4,0.3,0.0,0.0,0.0]
[1777350593954,65.38,76794.87,0.3,0.0,0.0,0.0]
[1777350597183,65.38,76790.34,0.3,0.0,0.0,0.0]
[1777350604024,65.38,76790.01,0.3,0.0,0.0,0.0]
[1777350609060,65.38,76790.57,0.3,0.0,0.0,0.0]
[1777350614095,65.38,76790.98,0.3,0.0,0.0,0.0]
[1777350621145,65.38,76794.54,0.3,0.0,0.0,0.0]
[1777350626181,65.38,76795.86,0.3,0.0,0.0,0.0]
[1777350631215,65.38,76798.11,0.3,0.0,0.0,0.0]
[1777350633230,65.38,76808.67,0.3,0.0,0.0,0.0]
[1777350638264,65.38,76800.78,0.3,0.0,0.0,0.0]
[1777350641290,65.38,76786.86,0.3,0.0,0.0,0.0]
[1777350642297,65.38,76781.04,0.3,0.0,0.0,0.0]
[1777350644514,65.38,76774.44,0.3,0.0,0.0,0.0]
[1777350653374,65.38,76774.2,0.3,0.0,0.0,0.0]
[1777350659418,65.38,76773.73,0.3,0.0,0.0,0.0]
[1777350663445,65.38,76791.37,0.3,0.0,0.0,0.0]
[1777350664455,65.38,76809.59,0.3,0.0,0.0,0.0]
[1777350669488,65.38,76807.85,0.3,0.0,0.0,0.0]
[1777350672510,65.38,76800.22,0.3,0.0,0.0,0.0]
[1777350677545,65.38,76800.96,0.3,0.0,0.0,0.0]
[1777350682579,65.38,76801.16,0.3,0.0,0.0,0.0]
[1777350687615,65.38,76799.01,0.3,0.0,0.0,0.0]
[1777350691644,65.38,76799.57,0.3,0.0,0.0,0.0]
[1777350698692,65.38,76799.15,0.3,0.0,0.0,0.0]
[1777350703727,65.38,76797.62,0.3,0.0,0.0,0.0]
[1777350709769,65.38,76797.76,0.3,0.0,0.0,0.0]
[1777350715006,65.38,76799.11,0.3,0.0,0.0,0.0]
[1777350721853,65.38,76799.63,0.3,0.0,0.0,0.0]
[1777350726888,65.38,76797.12,0.3,0.0,0.0,0.0]
[1777350731923,65.38,76796.55,0.3,0.0,0.0,0.0]
[1777350736960,65.38,76797.12,0.3,0.0,0.0,0.0]
[1777350744054,65.38,76797.74,0.3,0.0,0.0,0.0]
[1777350749089,65.38,76797.72,0.3,0.0,0.0,0.0]
[1777350751104,65.38,76797.88,0.3,0.0,0.0,0.0]
[1777350756138,65.38,76801.31,0.3,0.0,0.0,0.0]
[1777350760166,65.38,76806.47,0.3,0.0,0.0,0.0]
[1777350761174,65.38,76811.21,0.3,0.0,0.0,0.0]
[1777350763187,65.38,76804.94,0.3,0.0,0.0,0.0]
[1777350767216,65.38,76798.95,0.3,0.0,0.0,0.0]
[1777350771244,65.38,76794.29,0.3,0.0,0.0,0.0]
[1777350773257,65.38,76789.53,0.3,0.0,0.0,0.0]
[1777350778292,65.38,76788.55,0.3,0.0,0.0,0.0]
[1777350783327,65.38,76784.41,0.3,0.0,0.0,0.0]
[1777350788362,65.38,76782.8,0.3,0.0,0.0,0.0]
[1777350791383,65.38,76791.25,0.3,0.0,0.0,0.0]
[1777350796418,65.38,76787.47,0.3,0.0,0.0,0.0]
[1777350804474,65.38,76787.95,0.3,0.0,0.0,0.0]
[1777350808502,65.38,76783.18,0.3,0.0,0.0,0.0]
[1777350811523,65.38,76777.33,0.3,0.0,0.0,0.0]
[1777350815705,65.38,76771.56,0.3,0.0,0.0,0.0]
[1777350820586,65.38,76765.38,0.3,0.0,0.0,0.0]
[1777350825622,65.38,76761.61,0.3,0.0,0.0,0.0]
[1777350830656,65.38,76754.95,0.3,0.0,0.0,0.0]
[1777350836698,65.38,76751.04,0.3,0.0,0.0,0.0]
[1777350841734,65.38,76749.36,0.3,0.0,0.0,0.0]
[1777350842746,65.38,76742.57,0.3,0.0,0.0,0.0]
[1777350848783,65.38,76740.24,0.3,0.0,0.0,0.0]
[1777350849792,65.38,76734.89,0.3,0.0,0.0,0.0]
[1777350854826,65.38,76734.24,0.3,0.0,0.0,0.0]
[1777350860866,65.38,76735.76,0.3,0.0,0.0,0.0]
[1777350861874,65.38,76743.15,0.3,0.0,0.0,0.0]
[1777350867915,65.38,76744.89,0.3,0.0,0.0,0.0]
[1777350871943,65.38,76747.44,0.3,0.0,0.0,0.0]
[1777350874965,65.38,76753.01,0.3,0.0,0.0,0.0]
[1777350881007,65.38,76755.41,0.3,0.0,0.0,0.0]
[1777350886196,65.38,76749.65,0.3,0.0,0.0,0.0]
[1777350893091,65.38,76751.62,0.3,0.0,0.0,0.0]
[1777350898140,65.38,76755.48,0.3,0.0,0.0,0.0]
[1777350899144,65.38,76793.65,0.3,0.0,0.0,0.0]
[1777350902165,65.38,76787.57,0.3,0.0,0.0,0.0]
[1777350906336,65.38,76782.38,0.3,0.0,0.0,0.0]
[1777350908206,65.38,76777.89,0.3,0.0,0.0,0.0]
[1777350909215,65.38,76769.49,0.3,0.0,0.0,0.0]
[1777350910221,65.38,76764.09,0.3,0.0,0.0,0.0]
[1777350915256,65.38,76755.29,0.3,0.0,0.0,0.0]
[1777350920290,65.38,76755.96,0.3,0.0,0.0,0.0]
[1777350925328,65.38,76756.56,0.3,0.0,0.0,0.0]
[1777350929354,65.38,76751.32,0.3,0.0,0.0,0.0]
[1777350931368,65.38,76751.78,0.3,0.0,0.0,0.0]
[1777350936563,65.38,76754.79,0.3,0.0,0.0,0.0]
[1777350942445,65.38,76755.52,0.3,0.0,0.0,0.0]
[1777350947480,65.38,76754.05,0.3,0.0,0.0,0.0]
[1777350952514,65.38,76758.67,0.3,0.0,0.0,0.0]
[1777350960573,65.38,76760.94,0.3,0.0,0.0,0.0]
[1777350965608,65.38,76757.2,0.3,0.0,0.0,0.0]
[1777350972656,65.38,76756.07,0.3,0.0,0.0,0.0]
[1777350979705,65.38,76755.72,0.3,0.0,0.0,0.0]
[1777350984741,65.38,76754.13,0.3,0.0,0.0,0.0]
[1777350989775,65.38,76754.17,0.3,0.0,0.0,0.0]
[1777350991790,65.38,76754.46,0.3,0.0,0.0,0.0]
[1777350996985,65.38,76754.73,0.3,0.0,0.0,0.0]
[1777351003871,65.38,76754.68,0.3,0.0,0.0,0.0]
[1777351008912,65.38,76753.2,0.3,0.0,0.0,0.0]
[1777351017125,65.38,76753.57,0.3,0.0,0.0,0.0]
[1777351023008,65.38,76752.08,0.3,0.0,0.0,0.0]
[1777351027195,65.38,76757.58,0.3,0.0,0.0,0.0]
[1777351033078,65.38,76759.89,0.3,0.0,0.0,0.0]
[1777351036099,65.38,76767.09,0.3,0.0,0.0,0.0]
[1777351041135,65.38,76768.25,0.3,0.0,0.0,0.0]
[1777351047335,65.38,76769.17,0.3,0.0,0.0,0.0]
[1777351053219,65.38,76769.94,0.3,0.0,0.0,0.0]
[1777351054226,65.38,76762.62,0.3,0.0,0.0,0.0]
[1777351056239,65.38,76757.35,0.3,0.0,0.0,0.0]
[1777351061275,65.38,76753.12,0.3,0.0,0.0,0.0]
[1777351067475,65.38,76753.5,0.3,0.0,0.0,0.0]
[1777351077545,65.38,76752.86,0.3,0.0,0.0,0.0]
[1777351083428,65.38,76753.73,0.3,0.0,0.0,0.0]
[1777351088463,65.38,76756.05,0.3,0.0,0.0,0.0]
[1777351093498,65.38,76754.28,0.3,0.0,0.0,0.0]
[1777351098695,65.38,76753.7,0.3,0.0,0.0,0.0]
[1777351105582,65.38,76754.85,0.3,0.0,0.0,0.0]
[1777351110619,65.38,76754.8,0.3,0.0,0.0,0.0]
[1777351111630,65.38,76754.6,0.3,0.0,0.0,0.0]
[1777351116661,65.38,76755.03,0.3,0.0,0.0,0.0]
[1777351123710,65.38,76754.86,0.3,0.0,0.0,0.0]
[1777351128905,65.38,76754.64,0.3,0.0,0.0,0.0]
[1777351133940,65.38,76754.31,0.3,0.0,0.0,0.0]
[1777351139982,65.38,76754.52,0.3,0.0,0.0,0.0]
[1777351145865,65.38,76753.78,0.3,0.0,0.0,0.0]
[1777351150899,65.38,76754.51,0.3,0.0,0.0,0.0]
[1777351156941,65.38,76754.68,0.3,0.0,0.0,0.0]
[1777351163220,65.38,76755.21,0.3,0.0,0.0,0.0]
[1777351169026,65.38,76759.31,0.3,0.0,0.0,0.0]
[1777351171039,65.38,76760.79,0.3,0.0,0.0,0.0]
[1777351176074,65.38,76760.13,0.3,0.0,0.0,0.0]
[1777351178088,65.38,76764.87,0.3,0.0,0.0,0.0]
[1777351183123,65.38,76767.42,0.3,0.0,0.0,0.0]
[1777351188159,65.38,76767.34,0.3,0.0,0.0,0.0]
[1777351193193,65.38,76767.65,0.3,0.0,0.0,0.0]
[1777351202257,65.38,76768.86,0.3,0.0,0.0,0.0]
[1777351208298,65.38,76772.25,0.3,0.0,0.0,0.0]
[1777351213569,65.38,76772.74,0.3,0.0,0.0,0.0]
[1777351219375,65.38,76773.22,0.3,0.0,0.0,0.0]
[1777351224410,65.38,76776.01,0.3,0.0,0.0,0.0]
[1777351230452,65.38,76778.54,0.3,0.0,0.0,0.0]
[1777351232466,65.38,76778.66,0.3,0.0,0.0,0.0]
[1777351238509,65.38,76779.67,0.3,0.0,0.0,0.0]
[1777351243779,65.38,76781.86,0.3,0.0,0.0,0.0]
[1777351247575,65.38,76795.27,0.3,0.0,0.0,0.0]
[1777351248602,65.38,76795.27,0.3,0.0,0.0,0.0]
[1777351248696,65.38,76850.7,0.3,0.0,0.0,0.0]
[1777351249454,65.38,76850.7,0.3,0.0,0.0,0.0]
[1777351249595,65.38,76850.7,0.3,0.0,0.0,0.0]
[1777351251607,65.38,76855.47,0.3,0.0,0.0,0.0]
[1777351256708,65.38,76855.96,0.3,0.0,0.0,0.0]
[1777351258663,65.38,76869.99,0.3,0.0,0.0,0.0]
[1777351261684,65.38,76864.26,0.3,0.0,0.0,0.0]
[1777351263920,65.38,76857.37,0.3,0.0,0.0,0.0]
[1777351265713,65.38,76850.7,0.3,0.0,0.0,0.0]
[1777351267726,65.38,76846.27,0.3,0.0,0.0,0.0]
[1777351272761,65.38,76848.57,0.3,0.0,0.0,0.0]
[1777351277799,65.38,76845.97,0.3,0.0,0.0,0.0]
[1777351282834,65.38,76845.42,0.3,0.0,0.0,0.0]
[1777351284061,65.38,76838.29,0.3,0.0,0.0,0.0]
[1777351289879,65.38,76842.17,0.3,0.0,0.0,0.0]
[1777351291893,65.38,76842.13,0.3,0.0,0.0,0.0]
[1777351296950,65.38,76845.0,0.3,0.0,0.0,0.0]
[1777351302990,65.38,76842.98,0.3,0.0,0.0,0.0]
[1777351308029,65.38,76841.87,0.3,0.0,0.0,0.0]
[1777351309033,65.38,76850.31,0.3,0.0,0.0,0.0]
[1777351314271,65.38,76853.17,0.3,0.0,0.0,0.0]
[1777351317089,65.38,76847.67,0.3,0.0,0.0,0.0]
[1777351322125,65.38,76846.48,0.3,0.0,0.0,0.0]
[1777351328166,65.38,76845.54,0.3,0.0,0.0,0.0]
[1777351333210,65.38,76845.81,0.3,0.0,0.0,0.0]
[1777351335221,65.38,76841.4,0.3,0.0,0.0,0.0]
[1777351341262,65.38,76839.99,0.3,0.0,0.0,0.0]
[1777351347301,65.38,76840.52,0.3,0.0,0.0,0.0]
[1777351352336,65.38,76840.61,0.3,0.0,0.0,0.0]
[1777351353343,65.38,76834.31,0.3,0.0,0.0,0.0]
[1777351358378,65.38,76832.49,0.3,0.0,0.0,0.0]
[1777351364629,65.38,76832.14,0.3,0.0,0.0,0.0]
[1777351372477,65.38,76831.33,0.3,0.0,0.0,0.0]
[1777351377512,65.38,76830.25,0.3,0.0,0.0,0.0]
[1777351383554,65.38,76829.73,0.3,0.0,0.0,0.0]
[1777351394839,65.38,76828.92,0.3,0.0,0.0,0.0]
[1777351404914,65.38,76829.22,0.3,0.0,0.0,0.0]
[1777351411751,65.38,76828.07,0.3,0.0,0.0,0.0]
[1777351412757,65.38,76816.1,0.3,0.0,0.0,0.0]
[1777351417793,65.38,76814.21,0.3,0.0,0.0,0.0]
[1777351425054,65.38,76810.45,0.3,0.0,0.0,0.0]
[1777351431890,65.38,76806.78,0.3,0.0,0.0,0.0]
[1777351436926,65.38,76805.13,0.3,0.0,0.0,0.0]
[1777351439946,65.38,76813.25,0.3,0.0,0.0,0.0]
[1777351445195,65.38,76817.08,0.3,0.0,0.0,0.0]
[1777351451023,65.38,76818.17,0.3,0.0,0.0,0.0]
[1777351455265,65.38,76823.27,0.3,0.0,0.0,0.0]
[1777351461093,65.38,76824.87,0.3,0.0,0.0,0.0]
[1777351466130,65.38,76824.58,0.3,0.0,0.0,0.0]
[1777351471167,65.38,76826.26,0.3,0.0,0.0,0.0]
[1777351481236,65.38,76826.06,0.3,0.0,0.0,0.0]
[1777351488289,65.38,76825.87,0.3,0.0,0.0,0.0]
[1777351493325,65.38,76827.25,0.3,0.0,0.0,0.0]
[1777351499366,65.38,76826.86,0.3,0.0,0.0,0.0]
[1777351506416,65.38,76826.68,0.3,0.0,0.0,0.0]
[1777351508429,65.38,76835.3,0.3,0.0,0.0,0.0]
[1777351513464,65.38,76836.68,0.3,0.0,0.0,0.0]
[1777351516485,65.38,76842.3,0.3,0.0,0.0,0.0]
[1777351517492,65.38,76847.87,0.3,0.0,0.0,0.0]
[1777351522527,65.38,76845.34,0.3,0.0,0.0,0.0]
[1777351530584,65.38,76844.67,0.3,0.0,0.0,0.0]
[1777351531592,65.38,76843.86,0.3,0.0,0.0,0.0]
[1777351537633,65.38,76843.2,0.3,0.0,0.0,0.0]
[1777351542669,65.38,76847.24,0.3,0.0,0.0,0.0]
[1777351545899,65.38,76855.67,0.3,0.0,0.0,0.0]
[1777351551731,65.38,76857.29,0.3,0.0,0.0,0.0]
[1777351556766,65.38,76858.1,0.3,0.0,0.0,0.0]
[1777351561802,65.38,76857.14,0.3,0.0,0.0,0.0]
[1777351570864,65.38,76857.23,0.3,0.0,0.0,0.0]
[1777351576109,65.38,76857.68,0.3,0.0,0.0,0.0]
[1777351586179,65.38,76856.41,0.3,0.0,0.0,0.0]
[1777351591004,65.38,76855.6,0.3,0.0,0.0,0.0]
[1777351596249,65.38,76855.14,0.3,0.0,0.0,0.0]
[1777351603088,65.38,76854.46,0.3,0.0,0.0,0.0]
[1777351608123,65.38,76853.94,0.3,0.0,0.0,0.0]
[1777351613158,65.38,76853.51,0.3,0.0,0.0,0.0]
[1777351618194,65.38,76857.35,0.3,0.0,0.0,0.0]
[1777351623227,65.38,76858.41,0.3,0.0,0.0,0.0]
[1777351628264,65.38,76860.64,0.3,0.0,0.0,0.0]
[1777351630279,65.38,76865.11,0.3,0.0,0.0,0.0]
[1777351633298,65.38,76872.01,0.3,0.0,0.0,0.0]
[1777351636537,65.38,76877.8,0.3,0.0,0.0,0.0]
[1777351642362,65.38,76879.37,0.3,0.0,0.0,0.0]
[1777351645382,65.38,76884.38,0.3,0.0,0.0,0.0]
[1777351646607,65.38,76891.65,0.3,0.0,0.0,0.0]
[1777351648404,65.38,76896.85,0.3,0.0,0.0,0.0]
[1777351650417,65.38,76901.3,0.3,0.0,0.0,0.0]
[1777351651424,65.38,76904.61,0.3,0.0,0.0,0.0]
[1777351655452,65.38,76897.69,0.3,0.0,0.0,0.0]
[1777351660487,65.38,76896.96,0.3,0.0,0.0,0.0]
[1777351665522,65.38,76898.35,0.3,0.0,0.0,0.0]
[1777351670557,65.38,76898.75,0.3,0.0,0.0,0.0]
[1777351675593,65.38,76898.59,0.3,0.0,0.0,0.0]
[1777351679622,65.38,76904.06,0.3,0.0,0.0,0.0]
[1777351684660,65.38,76905.11,0.3,0.0,0.0,0.0]
[1777351690701,65.38,76905.17,0.3,0.0,0.0,0.0]
[1777351693723,65.38,76900.14,0.3,0.0,0.0,0.0]
[1777351699765,65.38,76901.08,0.3,0.0,0.0,0.0]
[1777351704801,65.38,76905.06,0.3,0.0,0.0,0.0]
[1777351709835,65.38,76905.85,0.3,0.0,0.0,0.0]
[1777351711849,65.38,76907.27,0.3,0.0,0.0,0.0]
[1777351717100,65.38,76906.97,0.3,0.0,0.0,0.0]
[1777351722927,65.38,76907.44,0.3,0.0,0.0,0.0]
[1777351727170,65.38,76912.62,0.3,0.0,0.0,0.0]
[1777351730982,65.38,76919.15,0.3,0.0,0.0,0.0]
[1777351736018,65.38,76916.27,0.3,0.0,0.0,0.0]
[1777351741052,65.38,76917.84,0.3,0.0,0.0,0.0]
[1777351746088,65.38,76920.88,0.3,0.0,0.0,0.0]
[1777351750115,65.38,76916.58,0.3,0.0,0.0,0.0]
[1777351755151,65.38,76917.26,0.3,0.0,0.0,0.0]
[1777351760186,65.38,76919.91,0.3,0.0,0.0,0.0]
[1777351765221,65.38,76923.13,0.3,0.0,0.0,0.0]
[1777351770256,65.38,76921.4,0.3,0.0,0.0,0.0]
[1777351771262,65.38,76920.66,0.3,0.0,0.0,0.0]
[1777351775291,65.38,76925.71,0.3,0.0,0.0,0.0]
[1777351781332,65.38,76926.75,0.3,0.0,0.0,0.0]
[1777351786367,65.38,76925.77,0.3,0.0,0.0,0.0]
[1777351789388,65.38,76931.98,0.3,0.0,0.0,0.0]
[1777351791403,65.38,76936.67,0.3,0.0,0.0,0.0]
[1777351796437,65.38,76940.06,0.3,0.0,0.0,0.0]
[1777351801472,65.38,76944.47,0.3,0.0,0.0,0.0]
[1777351806507,65.38,76945.15,0.3,0.0,0.0,0.0]
[1777351809537,65.38,76939.93,0.3,0.0,0.0,0.0]
[1777351810543,65.38,76934.69,0.3,0.0,0.0,0.0]
[1777351811549,65.38,76926.01,0.3,0.0,0.0,0.0]
[1777351813563,65.38,76930.58,0.3,0.0,0.0,0.0]
[1777351818597,65.38,76928.11,0.3,0.0,0.0,0.0]
[1777351820612,65.38,76923.49,0.3,0.0,0.0,0.0]
[1777351825649,65.38,76921.12,0.3,0.0,0.0,0.0]
[1777351830683,65.38,76920.69,0.3,0.0,0.0,0.0]
[1777351831690,65.38,76919.57,0.3,0.0,0.0,0.0]
[1777351838741,65.38,76920.17,0.3,0.0,0.0,0.0]
[1777351843776,65.38,76921.47,0.3,0.0,0.0,0.0]
[1777351846796,65.38,76915.99,0.3,0.0,0.0,0.0]
[1777351851831,65.38,76912.94,0.3,0.0,0.0,0.0]
[1777351856866,65.38,76913.69,0.3,0.0,0.0,0.0]
[1777351861901,65.38,76916.2,0.3,0.0,0.0,0.0]
[1777351868162,65.38,76916.84,0.3,0.0,0.0,0.0]
[1777351872979,65.38,76921.17,0.3,0.0,0.0,0.0]
[1777351878233,65.38,76920.44,0.3,0.0,0.0,0.0]
[1777351884056,65.38,76919.7,0.3,0.0,0.0,0.0]
[1777351890098,65.38,76919.49,0.3,0.0,0.0,0.0]
[1777351892112,65.38,76919.54,0.3,0.0,0.0,0.0]
[1777351898373,65.38,76919.78,0.3,0.0,0.0,0.0]
[1777351904196,65.38,76919.45,0.3,0.0,0.0,0.0]
[1777351909231,65.38,76918.14,0.3,0.0,0.0,0.0]
[1777351918513,65.38,76916.76,0.3,0.0,0.0,0.0]
[1777351924336,65.38,76917.26,0.3,0.0,0.0,0.0]
[1777351935415,65.38,76917.98,0.3,0.0,0.0,0.0]
[1777351945488,65.38,76917.46,0.3,0.0,0.0,0.0]
[1777351950523,65.38,76915.93,0.3,0.0,0.0,0.0]
[1777351951530,65.38,76915.44,0.3,0.0,0.0,0.0]
[1777351956566,65.38,76922.8,0.3,0.0,0.0,0.0]
[1777351958796,65.38,76927.28,0.3,0.0,0.0,0.0]
[1777351964621,65.38,76924.44,0.3,0.0,0.0,0.0]
[1777351977712,65.38,76927.03,0.3,0.0,0.0,0.0]
[1777351983755,65.38,76925.33,0.3,0.0,0.0,0.0]
[1777351989006,65.38,76922.84,0.3,0.0,0.0,0.0]
[1777351994834,65.38,76919.35,0.3,0.0,0.0,0.0]
[1777351999868,65.38,76918.79,0.3,0.0,0.0,0.0]
[1777352004904,65.38,76918.88,0.3,0.0,0.0,0.0]
[1777352011952,65.38,76916.8,0.3,0.0,0.0,0.0]
[1777352017994,65.38,76917.13,0.3,0.0,0.0,0.0]
[1777352022023,65.38,76912.02,0.3,0.0,0.0,0.0]
[1777352030079,65.38,76912.14,0.3,0.0,0.0,0.0]
[1777352035114,65.38,76912.06,0.3,0.0,0.0,0.0]
[1777352047198,65.38,76912.26,0.3,0.0,0.0,0.0]
[1777352057266,65.38,76912.62,0.3,0.0,0.0,0.0]
[1777352062303,65.38,76912.78,0.3,0.0,0.0,0.0]
[1777352068345,65.38,76914.4,0.3,0.0,0.0,0.0]
[1777352073380,65.38,76914.43,0.3,0.0,0.0,0.0]
[1777352079670,65.38,76913.97,0.3,0.0,0.0,0.0]
[1777352085464,65.38,76913.56,0.3,0.0,0.0,0.0]
[1777352096541,65.38,76913.41,0.3,0.0,0.0,0.0]
[1777352101577,65.38,76911.76,0.3,0.0,0.0,0.0]
[1777352109881,65.38,76912.23,0.3,0.0,0.0,0.0]
[1777352119951,65.38,76912.49,0.3,0.0,0.0,0.0]
[1777352130021,65.38,76910.92,0.3,0.0,0.0,0.0]
[1777352133800,65.38,76913.2,0.3,0.0,0.0,0.0]
[1777352140091,65.38,76913.77,0.3,0.0,0.0,0.0]
[1777352145886,65.38,76913.73,0.3,0.0,0.0,0.0]
[1777352151929,65.38,76913.67,0.3,0.0,0.0,0.0]
[1777352156963,65.38,76911.99,0.3,0.0,0.0,0.0]
[1777352165023,65.38,76914.01,0.3,0.0,0.0,0.0]
[1777352171066,65.38,76913.53,0.3,0.0,0.0,0.0]
[1777352176100,65.38,76909.66,0.3,0.0,0.0,0.0]
[1777352179121,65.38,76904.9,0.3,0.0,0.0,0.0]
[1777352184155,65.38,76904.47,0.3,0.0,0.0,0.0]
[1777352189190,65.38,76904.64,0.3,0.0,0.0,0.0]
[1777352193218,65.38,76904.9,0.3,0.0,0.0,0.0]
[1777352199260,65.38,76904.5,0.3,0.0,0.0,0.0]
[1777352204295,65.38,76904.98,0.3,0.0,0.0,0.0]
[1777352210583,65.38,76904.97,0.3,0.0,0.0,0.0]
[1777352216382,65.38,76905.42,0.3,0.0,0.0,0.0]
[1777352221415,65.38,76905.84,0.3,0.0,0.0,0.0]
[1777352226449,65.38,76912.08,0.3,0.0,0.0,0.0]
[1777352231485,65.38,76911.78,0.3,0.0,0.0,0.0]
[1777352238534,65.38,76909.12,0.3,0.0,0.0,0.0]
[1777352245583,65.38,76908.55,0.3,0.0,0.0,0.0]
[1777352250863,65.38,76908.81,0.3,0.0,0.0,0.0]
[1777352251625,65.38,76908.81,0.3,0.0,0.0,0.0]
[1777352256661,65.38,76907.36,0.3,0.0,0.0,0.0]
[1777352261695,65.38,76906.21,0.3,0.0,0.0,0.0]
[1777352265724,65.38,76900.52,0.3,0.0,0.0,0.0]
[1777352271003,65.38,76889.22,0.3,0.0,0.0,0.0]
[1777352272773,65.38,76882.44,0.3,0.0,0.0,0.0]
[1777352273780,65.38,76876.2,0.3,0.0,0.0,0.0]
[1777352279822,65.38,76875.18,0.3,0.0,0.0,0.0]
[1777352284857,65.38,76873.92,0.3,0.0,0.0,0.0]
[1777352289891,65.38,76873.06,0.3,0.0,0.0,0.0]
[1777352294926,65.38,76872.9,0.3,0.0,0.0,0.0]
[1777352299965,65.38,76872.35,0.3,0.0,0.0,0.0]
[1777352304996,65.38,76872.14,0.3,0.0,0.0,0.0]
[1777352310032,65.38,76871.23,0.3,0.0,0.0,0.0]
[1777352311284,65.38,76871.77,0.3,0.0,0.0,0.0]
[1777352317082,65.38,76872.13,0.3,0.0,0.0,0.0]
[1777352322115,65.38,76871.83,0.3,0.0,0.0,0.0]
[1777352327150,65.38,76871.77,0.3,0.0,0.0,0.0]
[1777352332185,65.38,76871.19,0.3,0.0,0.0,0.0]
[1777352337220,65.38,76871.65,0.3,0.0,0.0,0.0]
[1777352341248,65.38,76878.11,0.3,0.0,0.0,0.0]
[1777352346284,65.38,76875.21,0.3,0.0,0.0,0.0]
[1777352351318,65.38,76877.02,0.3,0.0,0.0,0.0]
[1777352354339,65.38,76881.3,0.3,0.0,0.0,0.0]
[1777352359374,65.38,76884.57,0.3,0.0,0.0,0.0]
[1777352364409,65.38,76887.78,0.3,0.0,0.0,0.0]
[1777352369446,65.38,76889.11,0.3,0.0,0.0,0.0]
[1777352371458,65.38,76887.65,0.3,0.0,0.0,0.0]
[1777352376493,65.38,76885.87,0.3,0.0,0.0,0.0]
[1777352381529,65.38,76884.62,0.3,0.0,0.0,0.0]
[1777352386564,65.38,76882.63,0.3,0.0,0.0,0.0]
[1777352391598,65.38,76883.06,0.3,0.0,0.0,0.0]
[1777352396633,65.38,76883.4,0.3,0.0,0.0,0.0]
[1777352401672,65.38,76890.06,0.3,0.0,0.0,0.0]
[1777352403685,65.38,76901.93,0.3,0.0,0.0,0.0]
[1777352404944,65.38,76914.66,0.3,0.0,0.0,0.0]
[1777352407714,65.38,76921.85,0.3,0.0,0.0,0.0]
[1777352409729,65.38,76926.2,0.3,0.0,0.0,0.0]
[1777352415025,65.38,76923.32,0.3,0.0,0.0,0.0]
[1777352417791,65.38,76927.58,0.3,0.0,0.0,0.0]
[1777352422823,65.38,76927.05,0.3,0.0,0.0,0.0]
[1777352427856,65.38,76927.99,0.3,0.0,0.0,0.0]
[1777352431884,65.38,76929.99,0.3,0.0,0.0,0.0]
[1777352436919,65.38,76928.97,0.3,0.0,0.0,0.0]
[1777352441955,65.38,76927.04,0.3,0.0,0.0,0.0]
[1777352446989,65.38,76926.04,0.3,0.0,0.0,0.0]
[1777352452025,65.38,76927.88,0.3,0.0,0.0,0.0]
[1777352457059,65.38,76926.77,0.3,0.0,0.0,0.0]
[1777352462095,65.38,76928.51,0.3,0.0,0.0,0.0]
[1777352467130,65.38,76931.93,0.3,0.0,0.0,0.0]
[1777352472165,65.38,76931.77,0.3,0.0,0.0,0.0]
[1777352477200,65.38,76931.08,0.3,0.0,0.0,0.0]
[1777352482237,65.38,76928.95,0.3,0.0,0.0,0.0]
[1777352487271,65.38,76928.23,0.3,0.0,0.0,0.0]
[1777352491299,65.38,76925.23,0.3,0.0,0.0,0.0]
[1777352496334,65.38,76925.61,0.3,0.0,0.0,0.0]
[1777352501368,65.38,76927.49,0.3,0.0,0.0,0.0]
[1777352506403,65.38,76931.4,0.3,0.0,0.0,0.0]
[1777352511438,65.38,76933.43,0.3,0.0,0.0,0.0]
[1777352516473,65.38,76933.05,0.3,0.0,0.0,0.0]
[1777352521508,65.38,76933.66,0.3,0.0,0.0,0.0]
[1777352526545,65.38,76933.4,0.3,0.0,0.0,0.0]
[1777352532586,65.38,76934.55,0.3,0.0,0.0,0.0]
[1777352537621,65.38,76935.01,0.3,0.0,0.0,0.0]
[1777352542655,65.38,76934.63,0.3,0.0,0.0,0.0]
[1777352547690,65.38,76935.6,0.3,0.0,0.0,0.0]
[1777352551719,65.38,76938.73,0.3,0.0,0.0,0.0]
[1777352556753,65.38,76940.06,0.3,0.0,0.0,0.0]
[1777352559775,65.38,76934.04,0.3,0.0,0.0,0.0]
[1777352564810,65.38,76935.93,0.3,0.0,0.0,0.0]
[1777352569844,65.38,76935.11,0.3,0.0,0.0,0.0]
[1777352574879,65.38,76936.54,0.3,0.0,0.0,0.0]
[1777352579916,65.38,76937.61,0.3,0.0,0.0,0.0]
[1777352584951,65.38,76936.96,0.3,0.0,0.0,0.0]
[1777352589985,65.38,76937.29,0.3,0.0,0.0,0.0]
[1777352592001,65.38,76942.37,0.3,0.0,0.0,0.0]
[1777352593006,65.38,76948.73,0.3,0.0,0.0,0.0]
[1777352598041,65.38,76949.65,0.3,0.0,0.0,0.0]
[1777352603078,65.38,76951.6,0.3,0.0,0.0,0.0]
[1777352608113,65.38,76952.78,0.3,0.0,0.0,0.0]
[1777352611133,65.38,76954.54,0.3,0.0,0.0,0.0]
[1777352616438,65.38,76955.42,0.3,0.0,0.0,0.0]
[1777352620196,65.38,76947.35,0.3,0.0,0.0,0.0]
[1777352621203,65.38,76939.45,0.3,0.0,0.0,0.0]
[1777352626509,65.38,76942.22,0.3,0.0,0.0,0.0]
[1777352632280,65.38,76942.6,0.3,0.0,0.0,0.0]
[1777352637316,65.38,76942.14,0.3,0.0,0.0,0.0]
[1777352642350,65.38,76942.24,0.3,0.0,0.0,0.0]
[1777352647387,65.38,76945.81,0.3,0.0,0.0,0.0]
[1777352652422,65.38,76945.11,0.3,0.0,0.0,0.0]
[1777352656719,65.38,76953.86,0.3,0.0,0.0,0.0]
[1777352662492,65.38,76956.55,0.3,0.0,0.0,0.0]
[1777352667528,65.38,76957.69,0.3,0.0,0.0,0.0]
[1777352672563,65.38,76957.39,0.3,0.0,0.0,0.0]
[1777352677599,65.38,76959.16,0.3,0.0,0.0,0.0]
[1777352682634,65.38,76958.08,0.3,0.0,0.0,0.0]
[1777352687670,65.38,76958.55,0.3,0.0,0.0,0.0]
[1777352692709,65.38,76960.91,0.3,0.0,0.0,0.0]
[1777352698749,65.38,76963.89,0.3,0.0,0.0,0.0]
[1777352707072,65.38,76964.66,0.3,0.0,0.0,0.0]
[1777352712847,65.38,76966.79,0.3,0.0,0.0,0.0]
[1777352717881,65.38,76968.21,0.3,0.0,0.0,0.0]
[1777352720902,65.38,76974.01,0.3,0.0,0.0,0.0]
[1777352723925,65.38,76981.44,0.3,0.0,0.0,0.0]
[1777352728960,65.38,76982.87,0.3,0.0,0.0,0.0]
[1777352730973,65.38,76975.13,0.3,0.0,0.0,0.0]
[1777352731981,65.38,76972.03,0.3,0.0,0.0,0.0]
[1777352737015,65.38,76973.37,0.3,0.0,0.0,0.0]
[1777352742050,65.38,76974.29,0.3,0.0,0.0,0.0]
[1777352747086,65.38,76970.18,0.3,0.0,0.0,0.0]
[1777352752123,65.38,76969.78,0.3,0.0,0.0,0.0]
[1777352759173,65.38,76969.04,0.3,0.0,0.0,0.0]
[1777352764471,65.38,76963.35,0.3,0.0,0.0,0.0]
[1777352770250,65.38,76955.43,0.3,0.0,0.0,0.0]
[1777352775284,65.38,76956.62,0.3,0.0,0.0,0.0]
[1777352779313,65.38,76963.1,0.3,0.0,0.0,0.0]
[1777352780320,65.38,76967.58,0.3,0.0,0.0,0.0]
[1777352781329,65.38,76958.33,0.3,0.0,0.0,0.0]
[1777352786361,65.38,76960.15,0.3,0.0,0.0,0.0]
[1777352791396,65.38,76955.32,0.3,0.0,0.0,0.0]
[1777352796431,65.38,76955.14,0.3,0.0,0.0,0.0]
[1777352801466,65.38,76953.43,0.3,0.0,0.0,0.0]
[1777352809522,65.38,76955.75,0.3,0.0,0.0,0.0]
[1777352814823,65.38,76958.45,0.3,0.0,0.0,0.0]
[1777352815614,65.38,76958.45,0.3,0.0,0.0,0.0]
[1777352815693,65.38,76958.46,0.3,0.0,0.0,0.0]
[1777352816588,65.38,76981.85,0.3,0.0,0.0,0.0]
[1777352817244,65.38,76981.85,0.3,0.0,0.0,0.0]
[1777352817597,65.38,77009.96,0.3,0.0,0.0,0.0]
[1777352818602,65.38,77031.21,0.3,0.0,0.0,0.0]
[1777352819608,65.38,77023.27,0.3,0.0,0.0,0.0]
[1777352824909,65.38,77021.44,0.3,0.0,0.0,0.0]
[1777352826658,65.38,77025.76,0.3,0.0,0.0,0.0]
[1777352831692,65.38,77029.16,0.3,0.0,0.0,0.0]
[1777352832700,65.38,77021.6,0.3,0.0,0.0,0.0]
[1777352835721,65.38,77030.49,0.3,0.0,0.0,0.0]
[1777352836727,65.38,77036.06,0.3,0.0,0.0,0.0]
[1777352841766,65.38,77027.73,0.3,0.0,0.0,0.0]
[1777352847806,65.38,77026.91,0.3,0.0,0.0,0.0]
[1777352851834,65.38,77032.07,0.3,0.0,0.0,0.0]
[1777352856868,65.38,77034.15,0.3,0.0,0.0,0.0]
[1777352861904,65.38,77040.31,0.3,0.0,0.0,0.0]
[1777352866938,65.38,77043.05,0.3,0.0,0.0,0.0]
[1777352871975,65.38,77037.17,0.3,0.0,0.0,0.0]
[1777352877011,65.38,77036.9,0.3,0.0,0.0,0.0]
[1777352882046,65.38,77041.45,0.3,0.0,0.0,0.0]
[1777352885332,65.38,77033.39,0.3,0.0,0.0,0.0]
[1777352891111,65.38,77033.0,0.3,0.0,0.0,0.0]
[1777352896145,65.38,77031.13,0.3,0.0,0.0,0.0]
[1777352901180,65.38,77031.88,0.3,0.0,0.0,0.0]
[1777352906214,65.38,77029.46,0.3,0.0,0.0,0.0]
[1777352911251,65.38,77028.69,0.3,0.0,0.0,0.0]
[1777352914272,65.38,77022.78,0.3,0.0,0.0,0.0]
[1777352915539,65.38,77014.61,0.3,0.0,0.0,0.0]
[1777352919308,65.38,77020.93,0.3,0.0,0.0,0.0]
[1777352920314,65.38,77026.46,0.3,0.0,0.0,0.0]
[1777352925609,65.38,77027.12,0.3,0.0,0.0,0.0]
[1777352931391,65.38,77027.05,0.3,0.0,0.0,0.0]
[1777352935679,65.38,77022.79,0.3,0.0,0.0,0.0]
[1777352941462,65.38,77022.2,0.3,0.0,0.0,0.0]
[1777352942468,65.38,77016.73,0.3,0.0,0.0,0.0]
[1777352944482,65.38,77011.21,0.3,0.0,0.0,0.0]
[1777352949517,65.38,77005.21,0.3,0.0,0.0,0.0]
[1777352951537,65.38,76998.5,0.3,0.0,0.0,0.0]
[1777352952543,65.38,76994.04,0.3,0.0,0.0,0.0]
[1777352957579,65.38,76993.04,0.3,0.0,0.0,0.0]
[1777352962613,65.38,76991.51,0.3,0.0,0.0,0.0]
[1777352967651,65.38,76991.79,0.3,0.0,0.0,0.0]
[1777352971677,65.38,76991.48,0.3,0.0,0.0,0.0]
[1777352976711,65.38,76991.72,0.3,0.0,0.0,0.0]
[1777352981747,65.38,76991.97,0.3,0.0,0.0,0.0]
[1777352986781,65.38,76988.08,0.3,0.0,0.0,0.0]
[1777352990810,65.38,76981.55,0.3,0.0,0.0,0.0]
[1777352996100,65.38,76978.32,0.3,0.0,0.0,0.0]
[1777352998869,65.38,76983.14,0.3,0.0,0.0,0.0]
[1777353003904,65.38,76986.2,0.3,0.0,0.0,0.0]
[1777353008939,65.38,76986.85,0.3,0.0,0.0,0.0]
[1777353013974,65.38,76987.65,0.3,0.0,0.0,0.0]
[1777353019009,65.38,76986.43,0.3,0.0,0.0,0.0]
[1777353024044,65.38,76988.14,0.3,0.0,0.0,0.0]
[1777353029079,65.38,76987.05,0.3,0.0,0.0,0.0]
[1777353031094,65.38,76985.89,0.3,0.0,0.0,0.0]
[1777353036132,65.38,76981.43,0.3,0.0,0.0,0.0]
[1777353038147,65.38,76970.85,0.3,0.0,0.0,0.0]
[1777353043182,65.38,76976.9,0.3,0.0,0.0,0.0]
[1777353044188,65.38,76984.6,0.3,0.0,0.0,0.0]
[1777353049224,65.38,76984.6,0.3,0.0,0.0,0.0]
[1777353054260,65.38,76984.34,0.3,0.0,0.0,0.0]
[1777353059295,65.38,76983.52,0.3,0.0,0.0,0.0]
[1777353064329,65.38,76982.07,0.3,0.0,0.0,0.0]
[1777353069364,65.38,76982.4,0.3,0.0,0.0,0.0]
[1777353074399,65.38,76981.78,0.3,0.0,0.0,0.0]
[1777353079437,65.38,76980.82,0.3,0.0,0.0,0.0]
[1777353084470,65.38,76980.37,0.3,0.0,0.0,0.0]
[1777353089504,65.38,76980.9,0.3,0.0,0.0,0.0]
[1777353093533,65.38,76980.86,0.3,0.0,0.0,0.0]
[1777353098567,65.38,76980.95,0.3,0.0,0.0,0.0]
[1777353103603,65.38,76978.32,0.3,0.0,0.0,0.0]
[1777353108637,65.38,76976.18,0.3,0.0,0.0,0.0]
[1777353110652,65.38,76967.77,0.3,0.0,0.0,0.0]
[1777353111658,65.38,76960.51,0.3,0.0,0.0,0.0]
[1777353115687,65.38,76966.34,0.3,0.0,0.0,0.0]
[1777353118708,65.38,76974.03,0.3,0.0,0.0,0.0]
[1777353123742,65.38,76969.84,0.3,0.0,0.0,0.0]
[1777353128777,65.38,76971.47,0.3,0.0,0.0,0.0]
[1777353130792,65.38,76976.42,0.3,0.0,0.0,0.0]
[1777353135827,65.38,76976.08,0.3,0.0,0.0,0.0]
[1777353140861,65.38,76972.67,0.3,0.0,0.0,0.0]
[1777353145898,65.38,76969.65,0.3,0.0,0.0,0.0]
[1777353149926,65.38,76964.58,0.3,0.0,0.0,0.0]
[1777353151939,65.38,76963.12,0.3,0.0,0.0,0.0]
[1777353157240,65.38,76963.95,0.3,0.0,0.0,0.0]
[1777353163018,65.38,76964.85,0.3,0.0,0.0,0.0]
[1777353165034,65.38,76960.18,0.3,0.0,0.0,0.0]
[1777353170071,65.38,76961.93,0.3,0.0,0.0,0.0]
[1777353175104,65.38,76963.67,0.3,0.0,0.0,0.0]
[1777353180138,65.38,76963.4,0.3,0.0,0.0,0.0]
[1777353185173,65.38,76960.88,0.3,0.0,0.0,0.0]
[1777353190208,65.38,76960.4,0.3,0.0,0.0,0.0]
[1777353195246,65.38,76958.46,0.3,0.0,0.0,0.0]
[1777353200283,65.38,76958.41,0.3,0.0,0.0,0.0]
[1777353202297,65.38,76954.14,0.3,0.0,0.0,0.0]
[1777353207331,65.38,76953.67,0.3,0.0,0.0,0.0]
[1777353211359,65.38,76952.63,0.3,0.0,0.0,0.0]
[1777353216394,65.38,76952.36,0.3,0.0,0.0,0.0]
[1777353222436,65.38,76951.53,0.3,0.0,0.0,0.0]
[1777353227731,65.38,76949.98,0.3,0.0,0.0,0.0]
[1777353233514,65.38,76951.31,0.3,0.0,0.0,0.0]
[1777353238548,65.38,76951.66,0.3,0.0,0.0,0.0]
[1777353243586,65.38,76951.67,0.3,0.0,0.0,0.0]
[1777353248619,65.38,76951.1,0.3,0.0,0.0,0.0]
[1777353251639,65.38,76943.78,0.3,0.0,0.0,0.0]
[1777353256674,65.38,76942.85,0.3,0.0,0.0,0.0]
[1777353262716,65.38,76942.78,0.3,0.0,0.0,0.0]
[1777353265737,65.38,76946.88,0.3,0.0,0.0,0.0]
[1777353266745,65.38,76953.43,0.3,0.0,0.0,0.0]
[1777353271779,65.38,76956.84,0.3,0.0,0.0,0.0]
[1777353276815,65.38,76955.16,0.3,0.0,0.0,0.0]
[1777353281849,65.38,76956.8,0.3,0.0,0.0,0.0]
[1777353286884,65.38,76961.22,0.3,0.0,0.0,0.0]
[1777353291919,65.38,76961.24,0.3,0.0,0.0,0.0]
[1777353296956,65.38,76961.71,0.3,0.0,0.0,0.0]
[1777353301990,65.38,76960.53,0.3,0.0,0.0,0.0]
[1777353307025,65.38,76960.86,0.3,0.0,0.0,0.0]
[1777353312060,65.38,76961.81,0.3,0.0,0.0,0.0]
[1777353317095,65.38,76961.32,0.3,0.0,0.0,0.0]
[1777353321124,65.38,76955.68,0.3,0.0,0.0,0.0]
[1777353326158,65.38,76958.95,0.3,0.0,0.0,0.0]
[1777353331194,65.38,76955.82,0.3,0.0,0.0,0.0]
[1777353336229,65.38,76955.75,0.3,0.0,0.0,0.0]
[1777353341263,65.38,76954.77,0.3,0.0,0.0,0.0]
[1777353346298,65.38,76951.35,0.3,0.0,0.0,0.0]
[1777353351333,65.38,76951.3,0.3,0.0,0.0,0.0]
[1777353357375,65.38,76950.69,0.3,0.0,0.0,0.0]
[1777353362411,65.38,76952.46,0.3,0.0,0.0,0.0]
[1777353364428,65.38,76958.58,0.3,0.0,0.0,0.0]
[1777353369462,65.38,76959.64,0.3,0.0,0.0,0.0]
[1777353374499,65.38,76957.02,0.3,0.0,0.0,0.0]
[1777353380541,65.38,76957.21,0.3,0.0,0.0,0.0]
[1777353385577,65.38,76952.71,0.3,0.0,0.0,0.0]
[1777353388853,65.38,76948.49,0.3,0.0,0.0,0.0]
[1777353391620,65.38,76948.37,0.3,0.0,0.0,0.0]
[1777353396655,65.38,76951.28,0.3,0.0,0.0,0.0]
[1777353398922,65.38,76955.71,0.3,0.0,0.0,0.0]
[1777353404710,65.38,76960.11,0.3,0.0,0.0,0.0]
[1777353409745,65.38,76959.8,0.3,0.0,0.0,0.0]
[1777353414781,65.38,76958.28,0.3,0.0,0.0,0.0]
[1777353419815,65.38,76959.81,0.3,0.0,0.0,0.0]
[1777353421830,65.38,76955.57,0.3,0.0,0.0,0.0]
[1777353426864,65.38,76954.93,0.3,0.0,0.0,0.0]
[1777353430893,65.38,76950.43,0.3,0.0,0.0,0.0]
[1777353434921,65.38,76945.17,0.3,0.0,0.0,0.0]
[1777353436934,65.38,76940.44,0.3,0.0,0.0,0.0]
[1777353441969,65.38,76940.9,0.3,0.0,0.0,0.0]
[1777353447005,65.38,76944.09,0.3,0.0,0.0,0.0]
[1777353452039,65.38,76943.9,0.3,0.0,0.0,0.0]
[1777353457074,65.38,76942.78,0.3,0.0,0.0,0.0]
[1777353462109,65.38,76942.58,0.3,0.0,0.0,0.0]
[1777353467144,65.38,76940.81,0.3,0.0,0.0,0.0]
[1777353471172,65.38,76936.24,0.3,0.0,0.0,0.0]
[1777353476207,65.38,76930.41,0.3,0.0,0.0,0.0]
[1777353479482,65.38,76920.92,0.3,0.0,0.0,0.0]
[1777353485270,65.38,76918.7,0.3,0.0,0.0,0.0]
[1777353490306,65.38,76921.72,0.3,0.0,0.0,0.0]
[1777353494335,65.38,76925.82,0.3,0.0,0.0,0.0]
[1777353499625,65.38,76923.2,0.3,0.0,0.0,0.0]
[1777353505411,65.38,76924.02,0.3,0.0,0.0,0.0]
[1777353510447,65.38,76921.26,0.3,0.0,0.0,0.0]
[1777353512462,65.38,76920.87,0.3,0.0,0.0,0.0]
[1777353517496,65.38,76919.47,0.3,0.0,0.0,0.0]
[1777353519510,65.38,76925.7,0.3,0.0,0.0,0.0]
[1777353525552,65.38,76925.56,0.3,0.0,0.0,0.0]
[1777353528573,65.38,76929.69,0.3,0.0,0.0,0.0]
[1777353533609,65.38,76929.71,0.3,0.0,0.0,0.0]
[1777353538644,65.38,76931.78,0.3,0.0,0.0,0.0]
[1777353543682,65.38,76933.3,0.3,0.0,0.0,0.0]
[1777353548715,65.38,76933.01,0.3,0.0,0.0,0.0]
[1777353553752,65.38,76932.44,0.3,0.0,0.0,0.0]
[1777353558786,65.38,76933.21,0.3,0.0,0.0,0.0]
[1777353563820,65.38,76936.94,0.3,0.0,0.0,0.0]
[1777353565834,65.38,76943.14,0.3,0.0,0.0,0.0]
[1777353567848,65.38,76947.93,0.3,0.0,0.0,0.0]
[1777353571876,65.38,76947.35,0.3,0.0,0.0,0.0]
[1777353576912,65.38,76945.94,0.3,0.0,0.0,0.0]
[1777353581947,65.38,76946.21,0.3,0.0,0.0,0.0]
[1777353586982,65.38,76950.43,0.3,0.0,0.0,0.0]
[1777353590256,65.38,76957.84,0.3,0.0,0.0,0.0]
[1777353596047,65.38,76963.68,0.3,0.0,0.0,0.0]
[1777353604102,65.38,76964.95,0.3,0.0,0.0,0.0]
[1777353606118,65.38,76969.85,0.3,0.0,0.0,0.0]
[1777353611152,65.38,76970.99,0.3,0.0,0.0,0.0]
[1777353616187,65.38,76972.9,0.3,0.0,0.0,0.0]
[1777353621222,65.38,76971.51,0.3,0.0,0.0,0.0]
[1777353626257,65.38,76971.14,0.3,0.0,0.0,0.0]
[1777353627722,65.38,76971.14,0.3,0.0,0.0,0.0]
[1777353628271,65.38,76974.16,0.3,0.0,0.0,0.0]
[1777353628785,65.38,76974.16,0.3,0.0,0.0,0.0]
[1777353629278,65.38,76974.5,0.3,0.0,0.0,0.0]
[1777353631292,65.38,76973.47,0.3,0.0,0.0,0.0]
[1777353636329,65.38,76970.93,0.3,0.0,0.0,0.0]
[1777353641363,65.38,76967.64,0.3,0.0,0.0,0.0]
[1777353646397,65.38,76966.59,0.3,0.0,0.0,0.0]
[1777353651432,65.38,76965.64,0.3,0.0,0.0,0.0]
[1777353656467,65.38,76964.64,0.3,0.0,0.0,0.0]
[1777353661504,65.38,76963.84,0.3,0.0,0.0,0.0]
[1777353666538,65.38,76962.02,0.3,0.0,0.0,0.0]
[1777353671574,65.38,76962.7,0.3,0.0,0.0,0.0]
[1777353676608,65.38,76964.41,0.3,0.0,0.0,0.0]
[1777353681643,65.38,76964.11,0.3,0.0,0.0,0.0]
[1777353686679,65.38,76962.76,0.3,0.0,0.0,0.0]
[1777353691715,65.38,76963.21,0.3,0.0,0.0,0.0]
[1777353696749,65.38,76965.17,0.3,0.0,0.0,0.0]
[1777353701784,65.38,76963.79,0.3,0.0,0.0,0.0]
[1777353706820,65.38,76964.72,0.3,0.0,0.0,0.0]
[1777353711857,65.38,76965.61,0.3,0.0,0.0,0.0]
[1777353715131,65.38,76969.74,0.3,0.0,0.0,0.0]
[1777353720921,65.38,76970.3,0.3,0.0,0.0,0.0]
[1777353725956,65.38,76969.81,0.3,0.0,0.0,0.0]
[1777353726963,65.38,76965.84,0.3,0.0,0.0,0.0]
[1777353732000,65.38,76965.5,0.3,0.0,0.0,0.0]
[1777353737034,65.38,76963.78,0.3,0.0,0.0,0.0]
[1777353742069,65.38,76960.56,0.3,0.0,0.0,0.0]
[1777353747104,65.38,76961.07,0.3,0.0,0.0,0.0]
[1777353751133,65.38,76963.23,0.3,0.0,0.0,0.0]
[1777353756167,65.38,76962.31,0.3,0.0,0.0,0.0]
[1777353761204,65.38,76962.83,0.3,0.0,0.0,0.0]
[1777353766238,65.38,76962.43,0.3,0.0,0.0,0.0]
[1777353771273,65.38,76961.18,0.3,0.0,0.0,0.0]
[1777353776307,65.38,76961.04,0.3,0.0,0.0,0.0]
[1777353781342,65.38,76962.12,0.3,0.0,0.0,0.0]
[1777353786377,65.38,76963.31,0.3,0.0,0.0,0.0]
[1777353791412,65.38,76963.09,0.3,0.0,0.0,0.0]
[1777353796448,65.38,76960.63,0.3,0.0,0.0,0.0]
[1777353801483,65.38,76960.99,0.3,0.0,0.0,0.0]
[1777353806517,65.38,76960.75,0.3,0.0,0.0,0.0]
[1777353811553,65.38,76960.61,0.3,0.0,0.0,0.0]
[1777353816588,65.38,76960.7,0.3,0.0,0.0,0.0]
[1777353821623,65.38,76957.54,0.3,0.0,0.0,0.0]
[1777353826658,65.38,76959.46,0.3,0.0,0.0,0.0]
[1777353831693,65.38,76958.65,0.3,0.0,0.0,0.0]
[1777353836728,65.38,76955.62,0.3,0.0,0.0,0.0]
[1777353840756,65.38,76959.83,0.3,0.0,0.0,0.0]
[1777353845792,65.38,76960.75,0.3,0.0,0.0,0.0]
[1777353850827,65.38,76960.24,0.3,0.0,0.0,0.0]
[1777353855861,65.38,76960.82,0.3,0.0,0.0,0.0]
[1777353860897,65.38,76955.18,0.3,0.0,0.0,0.0]
[1777353865932,65.38,76950.5,0.3,0.0,0.0,0.0]
[1777353870967,65.38,76949.33,0.3,0.0,0.0,0.0]
[1777353871974,65.38,76948.64,0.3,0.0,0.0,0.0]
[1777353877010,65.38,76948.8,0.3,0.0,0.0,0.0]
[1777353882044,65.38,76947.21,0.3,0.0,0.0,0.0]
[1777353887079,65.38,76948.22,0.3,0.0,0.0,0.0]
[1777353892114,65.38,76948.04,0.3,0.0,0.0,0.0]
[1777353897152,65.38,76963.71,0.3,0.0,0.0,0.0]
[1777353898160,65.38,76983.93,0.3,0.0,0.0,0.0]
[1777353900173,65.38,76996.99,0.3,0.0,0.0,0.0]
[1777353901179,65.38,77006.97,0.3,0.0,0.0,0.0]
[1777353906214,65.38,77003.82,0.3,0.0,0.0,0.0]
[1777353911253,65.38,77000.77,0.3,0.0,0.0,0.0]
[1777353916284,65.38,76999.05,0.3,0.0,0.0,0.0]
[1777353921319,65.38,77000.19,0.3,0.0,0.0,0.0]
[1777353926354,65.38,76998.16,0.3,0.0,0.0,0.0]
[1777353931390,65.38,76999.96,0.3,0.0,0.0,0.0]
[1777353936424,65.38,77000.47,0.3,0.0,0.0,0.0]
[1777353941459,65.38,77004.38,0.3,0.0,0.0,0.0]
[1777353943474,65.38,77009.48,0.3,0.0,0.0,0.0]
[1777353945750,65.38,77013.91,0.3,0.0,0.0,0.0]
[1777353951529,65.38,77017.5,0.3,0.0,0.0,0.0]
[1777353955820,65.38,77025.36,0.3,0.0,0.0,0.0]
[1777353961601,65.38,77025.36,0.3,0.0,0.0,0.0]
[1777353965891,65.38,77030.13,0.3,0.0,0.0,0.0]
[1777353971670,65.38,77033.74,0.3,0.0,0.0,0.0]
[1777353976704,65.38,77035.2,0.3,0.0,0.0,0.0]
[1777353977711,65.38,77039.19,0.3,0.0,0.0,0.0]
[1777353978718,65.38,77044.29,0.3,0.0,0.0,0.0]
[1777353979726,65.38,77049.85,0.3,0.0,0.0,0.0]
[1777353981739,65.38,77054.49,0.3,0.0,0.0,0.0]
[1777353986777,65.38,77057.24,0.3,0.0,0.0,0.0]
[1777353987781,65.38,77052.6,0.3,0.0,0.0,0.0]
[1777353991810,65.38,77051.03,0.3,0.0,0.0,0.0]
[1777353996844,65.38,77047.9,0.3,0.0,0.0,0.0]
[1777354001880,65.38,77048.24,0.3,0.0,0.0,0.0]
[1777354006914,65.38,77048.49,0.3,0.0,0.0,0.0]
[1777354011949,65.38,77048.13,0.3,0.0,0.0,0.0]
[1777354016984,65.38,77049.62,0.3,0.0,0.0,0.0]
[1777354022020,65.38,77047.0,0.3,0.0,0.0,0.0]
[1777354027056,65.38,77048.05,0.3,0.0,0.0,0.0]
[1777354032089,65.38,77046.57,0.3,0.0,0.0,0.0]
[1777354037125,65.38,77051.1,0.3,0.0,0.0,0.0]
[1777354042159,65.38,77051.38,0.3,0.0,0.0,0.0]
[1777354047198,65.38,77050.8,0.3,0.0,0.0,0.0]
[1777354049211,65.38,77056.55,0.3,0.0,0.0,0.0]
[1777354051223,65.38,77057.47,0.3,0.0,0.0,0.0]
[1777354056524,65.38,77058.38,0.3,0.0,0.0,0.0]
[1777354062300,65.38,77061.57,0.3,0.0,0.0,0.0]
[1777354067336,65.38,77058.81,0.3,0.0,0.0,0.0]
[1777354072371,65.38,77062.28,0.3,0.0,0.0,0.0]
[1777354076664,65.38,77074.68,0.3,0.0,0.0,0.0]
[1777354082441,65.38,77074.81,0.3,0.0,0.0,0.0]
[1777354087741,65.38,77084.58,0.3,0.0,0.0,0.0]
[1777354091505,65.38,77107.18,0.3,0.0,0.0,0.0]
[1777354092515,65.38,77129.8,0.3,0.0,0.0,0.0]
[1777354093518,65.38,77141.0,0.3,0.0,0.0,0.0]
[1777354098635,65.38,77143.51,0.3,0.0,0.0,0.0]
[1777354102661,65.38,77136.68,0.3,0.0,0.0,0.0]
[1777354107882,65.38,77130.92,0.3,0.0,0.0,0.0]
[1777354111725,65.38,77130.85,0.3,0.0,0.0,0.0]
[1777354116759,65.38,77128.35,0.3,0.0,0.0,0.0]
[1777354119780,65.38,77134.89,0.3,0.0,0.0,0.0]
[1777354125009,65.38,77132.52,0.3,0.0,0.0,0.0]
[1777354130857,65.38,77131.71,0.3,0.0,0.0,0.0]
[1777354135893,65.38,77130.76,0.3,0.0,0.0,0.0]
[1777354138914,65.38,77115.31,0.3,0.0,0.0,0.0]
[1777354139921,65.38,77104.88,0.3,0.0,0.0,0.0]
[1777354145141,65.38,77099.61,0.3,0.0,0.0,0.0]
[1777354146969,65.38,77092.68,0.3,0.0,0.0,0.0]
[1777354152006,65.38,77093.09,0.3,0.0,0.0,0.0]
[1777354157040,65.38,77091.96,0.3,0.0,0.0,0.0]
[1777354159082,65.38,77065.54,0.3,0.0,0.0,0.0]
[1777354160066,65.38,77045.04,0.3,0.0,0.0,0.0]
[1777354164093,65.38,77049.43,0.3,0.0,0.0,0.0]
[1777354169130,65.38,77045.58,0.3,0.0,0.0,0.0]
[1777354171143,65.38,77046.2,0.3,0.0,0.0,0.0]
[1777354175357,65.38,77053.22,0.3,0.0,0.0,0.0]
[1777354181213,65.38,77056.27,0.3,0.0,0.0,0.0]
[1777354186248,65.38,77057.98,0.3,0.0,0.0,0.0]
[1777354193298,65.38,77059.16,0.3,0.0,0.0,0.0]
[1777354198334,65.38,77059.43,0.3,0.0,0.0,0.0]
[1777354203369,65.38,77059.93,0.3,0.0,0.0,0.0]
[1777354205382,65.38,77065.75,0.3,0.0,0.0,0.0]
[1777354209411,65.38,77058.5,0.3,0.0,0.0,0.0]
[1777354210417,65.38,77049.37,0.3,0.0,0.0,0.0]
[1777354215639,65.38,77049.34,0.3,0.0,0.0,0.0]
[1777354219486,65.38,77043.6,0.3,0.0,0.0,0.0]
[1777354220501,65.38,77030.74,0.3,0.0,0.0,0.0]
[1777354225709,65.38,77027.7,0.3,0.0,0.0,0.0]
[1777354231570,65.38,77031.82,0.3,0.0,0.0,0.0]
[1777354236611,65.38,77032.07,0.3,0.0,0.0,0.0]
[1777354239627,65.38,77040.23,0.3,0.0,0.0,0.0]
[1777354240634,65.38,77045.62,0.3,0.0,0.0,0.0]
[1777354245856,65.38,77046.74,0.3,0.0,0.0,0.0]
[1777354251711,65.38,77051.35,0.3,0.0,0.0,0.0]
[1777354253725,65.38,77056.79,0.3,0.0,0.0,0.0]
[1777354258760,65.38,77056.63,0.3,0.0,0.0,0.0]
[1777354263796,65.38,77053.07,0.3,0.0,0.0,0.0]
[1777354268832,65.38,77052.85,0.3,0.0,0.0,0.0]
[1777354273865,65.38,77052.26,0.3,0.0,0.0,0.0]
[1777354278900,65.38,77049.03,0.3,0.0,0.0,0.0]
[1777354283939,65.38,77049.2,0.3,0.0,0.0,0.0]
[1777354288975,65.38,77049.26,0.3,0.0,0.0,0.0]
[1777354291995,65.38,77042.6,0.3,0.0,0.0,0.0]
[1777354297031,65.38,77043.36,0.3,0.0,0.0,0.0]
[1777354302065,65.38,77045.37,0.3,0.0,0.0,0.0]
[1777354307101,65.38,77046.74,0.3,0.0,0.0,0.0]
[1777354312135,65.38,77047.87,0.3,0.0,0.0,0.0]
[1777354317171,65.38,77047.16,0.3,0.0,0.0,0.0]
[1777354321200,65.38,77052.39,0.3,0.0,0.0,0.0]
[1777354326420,65.38,77049.43,0.3,0.0,0.0,0.0]
[1777354331268,65.38,77044.52,0.3,0.0,0.0,0.0]
[1777354332276,65.38,77039.96,0.3,0.0,0.0,0.0]
[1777354333283,65.38,77034.35,0.3,0.0,0.0,0.0]
[1777354338317,65.38,77032.04,0.3,0.0,0.0,0.0]
[1777354343353,65.38,77031.47,0.3,0.0,0.0,0.0]
[1777354348387,65.38,77033.1,0.3,0.0,0.0,0.0]
[1777354351408,65.38,77033.04,0.3,0.0,0.0,0.0]
[1777354355436,65.38,77039.62,0.3,0.0,0.0,0.0]
[1777354356631,65.38,77043.58,0.3,0.0,0.0,0.0]
[1777354362489,65.38,77043.11,0.3,0.0,0.0,0.0]
[1777354367520,65.38,77036.72,0.3,0.0,0.0,0.0]
[1777354368527,65.38,77032.34,0.3,0.0,0.0,0.0]
[1777354373562,65.38,77029.68,0.3,0.0,0.0,0.0]
[1777354376584,65.38,77024.44,0.3,0.0,0.0,0.0]
[1777354381618,65.38,77026.24,0.3,0.0,0.0,0.0]
[1777354386842,65.38,77027.14,0.3,0.0,0.0,0.0]
[1777354392696,65.38,77026.97,0.3,0.0,0.0,0.0]
[1777354398739,65.38,77028.51,0.3,0.0,0.0,0.0]
[1777354403774,65.38,77028.75,0.3,0.0,0.0,0.0]
[1777354408807,65.38,77026.66,0.3,0.0,0.0,0.0]
[1777354411828,65.38,77026.84,0.3,0.0,0.0,0.0]
[1777354417052,65.38,77025.35,0.3,0.0,0.0,0.0]
[1777354422905,65.38,77034.31,0.3,0.0,0.0,0.0]
[1777354424920,65.38,77038.35,0.3,0.0,0.0,0.0]
[1777354427122,65.38,77032.72,0.3,0.0,0.0,0.0]
[1777354429955,65.38,77028.8,0.3,0.0,0.0,0.0]
[1777354434992,65.38,77026.0,0.3,0.0,0.0,0.0]
[1777354440024,65.38,77028.94,0.3,0.0,0.0,0.0]
[1777354445060,65.38,77028.41,0.3,0.0,0.0,0.0]
[1777354450094,65.38,77028.01,0.3,0.0,0.0,0.0]
[1777354455130,65.38,77025.66,0.3,0.0,0.0,0.0]
[1777354460164,65.38,77025.03,0.3,0.0,0.0,0.0]
[1777354465199,65.38,77024.73,0.3,0.0,0.0,0.0]
[1777354469283,65.38,77014.25,0.3,0.0,0.0,0.0]
[1777354470289,65.38,77010.22,0.3,0.0,0.0,0.0]
[1777354471292,65.38,77005.52,0.3,0.0,0.0,0.0]
[1777354476327,65.38,77005.99,0.3,0.0,0.0,0.0]
[1777354481363,65.38,77006.87,0.3,0.0,0.0,0.0]
[1777354482369,65.38,76995.84,0.3,0.0,0.0,0.0]
[1777354487542,65.38,76993.0,0.3,0.0,0.0,0.0]
[1777354493445,65.38,76994.03,0.3,0.0,0.0,0.0]
[1777354498480,65.38,76994.52,0.3,0.0,0.0,0.0]
[1777354503514,65.38,76997.15,0.3,0.0,0.0,0.0]
[1777354508550,65.38,76996.73,0.3,0.0,0.0,0.0]
[1777354513586,65.38,76996.1,0.3,0.0,0.0,0.0]
[1777354518620,65.38,76993.29,0.3,0.0,0.0,0.0]
[1777354523655,65.38,76991.7,0.3,0.0,0.0,0.0]
[1777354528690,65.38,76990.97,0.3,0.0,0.0,0.0]
[1777354531712,65.38,76992.77,0.3,0.0,0.0,0.0]
[1777354535750,65.38,76983.28,0.3,0.0,0.0,0.0]
[1777354536747,65.38,76977.33,0.3,0.0,0.0,0.0]
[1777354537754,65.38,76968.96,0.3,0.0,0.0,0.0]
[1777354539767,65.38,76963.23,0.3,0.0,0.0,0.0]
[1777354540776,65.38,76954.87,0.3,0.0,0.0,0.0]
[1777354541783,65.38,76951.04,0.3,0.0,0.0,0.0]
[1777354542788,65.38,76956.56,0.3,0.0,0.0,0.0]
[1777354543798,65.38,76961.35,0.3,0.0,0.0,0.0]
[1777354547968,65.38,76956.9,0.3,0.0,0.0,0.0]
[1777354550844,65.38,76953.17,0.3,0.0,0.0,0.0]
[1777354555880,65.38,76951.31,0.3,0.0,0.0,0.0]
[1777354560914,65.38,76947.41,0.3,0.0,0.0,0.0]
[1777354565955,65.38,76945.86,0.3,0.0,0.0,0.0]
[1777354570990,65.38,76941.56,0.3,0.0,0.0,0.0]
[1777354574011,65.38,76947.35,0.3,0.0,0.0,0.0]
[1777354578180,65.38,76943.44,0.3,0.0,0.0,0.0]
[1777354584081,65.38,76939.86,0.3,0.0,0.0,0.0]
[1777354589116,65.38,76943.09,0.3,0.0,0.0,0.0]
[1777354591130,65.38,76941.91,0.3,0.0,0.0,0.0]
[1777354596165,65.38,76939.91,0.3,0.0,0.0,0.0]
[1777354600194,65.38,76934.34,0.3,0.0,0.0,0.0]
[1777354602208,65.38,76929.47,0.3,0.0,0.0,0.0]
[1777354606236,65.38,76925.61,0.3,0.0,0.0,0.0]
[1777354611271,65.38,76917.96,0.3,0.0,0.0,0.0]
[1777354614291,65.38,76907.8,0.3,0.0,0.0,0.0]
[1777354615298,65.38,76902.8,0.3,0.0,0.0,0.0]
[1777354618460,65.38,76897.95,0.3,0.0,0.0,0.0]
[1777354621341,65.38,76887.51,0.3,0.0,0.0,0.0]
[1777354622347,65.38,76893.17,0.3,0.0,0.0,0.0]
[1777354627382,65.38,76889.95,0.3,0.0,0.0,0.0]
[1777354632418,65.38,76889.09,0.3,0.0,0.0,0.0]
[1777354637453,65.38,76884.34,0.3,0.0,0.0,0.0]
[1777354639467,65.38,76880.48,0.3,0.0,0.0,0.0]
[1777354641481,65.38,76876.28,0.3,0.0,0.0,0.0]
[1777354646516,65.38,76876.55,0.3,0.0,0.0,0.0]
[1777354651550,65.38,76876.93,0.3,0.0,0.0,0.0]
[1777354652557,65.38,76881.04,0.3,0.0,0.0,0.0]
[1777354657598,65.38,76883.45,0.3,0.0,0.0,0.0]
[1777354662629,65.38,76881.98,0.3,0.0,0.0,0.0]
[1777354667663,65.38,76882.74,0.3,0.0,0.0,0.0]
[1777354668810,65.38,76878.61,0.3,0.0,0.0,0.0]
[1777354671691,65.38,76883.16,0.3,0.0,0.0,0.0]
[1777354673706,65.38,76894.04,0.3,0.0,0.0,0.0]
[1777354678880,65.38,76900.07,0.3,0.0,0.0,0.0]
[1777354682768,65.38,76893.93,0.3,0.0,0.0,0.0]
[1777354684782,65.38,76886.77,0.3,0.0,0.0,0.0]
[1777354689821,65.38,76883.31,0.3,0.0,0.0,0.0]
[1777354690826,65.38,76878.04,0.3,0.0,0.0,0.0]
[1777354695861,65.38,76877.59,0.3,0.0,0.0,0.0]
[1777354696868,65.38,76873.1,0.3,0.0,0.0,0.0]
[1777354700897,65.38,76878.74,0.3,0.0,0.0,0.0]
[1777354705931,65.38,76879.63,0.3,0.0,0.0,0.0]
[1777354708049,65.38,76879.66,0.3,0.0,0.0,0.0]
[1777354708952,65.38,76879.58,0.3,0.0,0.0,0.0]
[1777354711972,65.38,76879.55,0.3,0.0,0.0,0.0]
[1777354718014,65.38,76880.9,0.3,0.0,0.0,0.0]
[1777354723049,65.38,76881.35,0.3,0.0,0.0,0.0]
[1777354728085,65.38,76881.4,0.3,0.0,0.0,0.0]
[1777354729231,65.38,76887.13,0.3,0.0,0.0,0.0]
[1777354732112,65.38,76890.71,0.3,0.0,0.0,0.0]
[1777354734126,65.38,76893.74,0.3,0.0,0.0,0.0]
[1777354739301,65.38,76894.99,0.3,0.0,0.0,0.0]
[1777354745204,65.38,76894.3,0.3,0.0,0.0,0.0]
[1777354749371,65.38,76891.27,0.3,0.0,0.0,0.0]
[1777354756280,65.38,76892.2,0.3,0.0,0.0,0.0]
[1777354759080,65.38,76892.67,0.3,0.0,0.0,0.0]
[1777354759441,65.38,76892.76,0.3,0.0,0.0,0.0]
[1777354765343,65.38,76894.1,0.3,0.0,0.0,0.0]
[1777354770378,65.38,76894.15,0.3,0.0,0.0,0.0]
[1777354771386,65.38,76894.41,0.3,0.0,0.0,0.0]
[1777354776421,65.38,76892.46,0.3,0.0,0.0,0.0]
[1777354778435,65.38,76888.2,0.3,0.0,0.0,0.0]
[1777354783469,65.38,76887.83,0.3,0.0,0.0,0.0]
[1777354786490,65.38,76881.83,0.3,0.0,0.0,0.0]
[1777354789651,65.38,76875.15,0.3,0.0,0.0,0.0]
[1777354795553,65.38,76870.76,0.3,0.0,0.0,0.0]
[1777354800588,65.38,76868.3,0.3,0.0,0.0,0.0]
[1777354802602,65.38,76863.7,0.3,0.0,0.0,0.0]
[1777354807638,65.38,76862.4,0.3,0.0,0.0,0.0]
[1777354812672,65.38,76862.38,0.3,0.0,0.0,0.0]
[1777354817708,65.38,76861.76,0.3,0.0,0.0,0.0]
[1777354822742,65.38,76863.61,0.3,0.0,0.0,0.0]
[1777354827777,65.38,76865.47,0.3,0.0,0.0,0.0]
[1777354831806,65.38,76864.61,0.3,0.0,0.0,0.0]
[1777354836840,65.38,76868.06,0.3,0.0,0.0,0.0]
[1777354841875,65.38,76867.75,0.3,0.0,0.0,0.0]
[1777354846911,65.38,76869.19,0.3,0.0,0.0,0.0]
[1777354851948,65.38,76870.17,0.3,0.0,0.0,0.0]
[1777354856985,65.38,76869.94,0.3,0.0,0.0,0.0]
[1777354862020,65.38,76870.84,0.3,0.0,0.0,0.0]
[1777354864034,65.38,76877.69,0.3,0.0,0.0,0.0]
[1777354869071,65.38,76877.96,0.3,0.0,0.0,0.0]
[1777354870077,65.38,76872.92,0.3,0.0,0.0,0.0]
[1777354875112,65.38,76871.16,0.3,0.0,0.0,0.0]
[1777354880146,65.38,76867.91,0.3,0.0,0.0,0.0]
[1777354885184,65.38,76864.97,0.3,0.0,0.0,0.0]
[1777354890216,65.38,76864.17,0.3,0.0,0.0,0.0]
[1777354891223,65.38,76863.82,0.3,0.0,0.0,0.0]
[1777354896260,65.38,76863.13,0.3,0.0,0.0,0.0]
[1777354903309,65.38,76861.9,0.3,0.0,0.0,0.0]
[1777354908346,65.38,76858.6,0.3,0.0,0.0,0.0]
[1777354913381,65.38,76858.21,0.3,0.0,0.0,0.0]
[1777354915395,65.38,76852.05,0.3,0.0,0.0,0.0]
[1777354917410,65.38,76845.71,0.3,0.0,0.0,0.0]
[1777354922444,65.38,76835.49,0.3,0.0,0.0,0.0]
[1777354923452,65.38,76829.16,0.3,0.0,0.0,0.0]
[1777354924459,65.38,76823.56,0.3,0.0,0.0,0.0]
[1777354929496,65.38,76822.95,0.3,0.0,0.0,0.0]
[1777354932516,65.38,76816.84,0.3,0.0,0.0,0.0]
[1777354936545,65.38,76810.86,0.3,0.0,0.0,0.0]
[1777354937551,65.38,76805.69,0.3,0.0,0.0,0.0]
[1777354942587,65.38,76803.39,0.3,0.0,0.0,0.0]
[1777354946618,65.38,76807.27,0.3,0.0,0.0,0.0]
[1777354947622,65.38,76814.01,0.3,0.0,0.0,0.0]
[1777354951650,65.38,76813.89,0.3,0.0,0.0,0.0]
[1777354956686,65.38,76813.82,0.3,0.0,0.0,0.0]
[1777354961720,65.38,76811.54,0.3,0.0,0.0,0.0]
[1777354966756,65.38,76812.18,0.3,0.0,0.0,0.0]
[1777354971790,65.38,76812.2,0.3,0.0,0.0,0.0]
[1777354976826,65.38,76810.43,0.3,0.0,0.0,0.0]
[1777354981860,65.38,76809.71,0.3,0.0,0.0,0.0]
[1777354986897,65.38,76811.58,0.3,0.0,0.0,0.0]
[1777354992939,65.38,76811.5,0.3,0.0,0.0,0.0]
[1777354997974,65.38,76814.63,0.3,0.0,0.0,0.0]
[1777355003008,65.38,76817.87,0.3,0.0,0.0,0.0]
[1777355006030,65.38,76853.78,0.3,0.0,0.0,0.0]
[1777355007038,65.38,76864.31,0.3,0.0,0.0,0.0]
[1777355011219,65.38,76866.17,0.3,0.0,0.0,0.0]
[1777355017106,65.38,76865.41,0.3,0.0,0.0,0.0]
[1777355023157,65.38,76864.46,0.3,0.0,0.0,0.0]
[1777355025163,65.38,76859.58,0.3,0.0,0.0,0.0]
[1777355029217,65.38,76853.72,0.3,0.0,0.0,0.0]
[1777355032265,65.38,76858.68,0.3,0.0,0.0,0.0]
[1777355037299,65.38,76859.35,0.3,0.0,0.0,0.0]
[1777355042336,65.38,76858.88,0.3,0.0,0.0,0.0]
[1777355047369,65.38,76856.52,0.3,0.0,0.0,0.0]
[1777355053411,65.38,76858.69,0.3,0.0,0.0,0.0]
[1777355058445,65.38,76861.59,0.3,0.0,0.0,0.0]
[1777355063481,65.38,76863.15,0.3,0.0,0.0,0.0]
[1777355068515,65.38,76862.5,0.3,0.0,0.0,0.0]
[1777355071537,65.38,76862.11,0.3,0.0,0.0,0.0]
[1777355076574,65.38,76858.1,0.3,0.0,0.0,0.0]
[1777355081607,65.38,76858.08,0.3,0.0,0.0,0.0]
[1777355086642,65.38,76860.57,0.3,0.0,0.0,0.0]
[1777355091779,65.38,76862.96,0.3,0.0,0.0,0.0]
[1777355093695,65.38,76858.77,0.3,0.0,0.0,0.0]
[1777355098727,65.38,76857.82,0.3,0.0,0.0,0.0]
[1777355103762,65.38,76859.32,0.3,0.0,0.0,0.0]
[1777355108802,65.38,76861.35,0.3,0.0,0.0,0.0]
[1777355113836,65.38,76861.79,0.3,0.0,0.0,0.0]
[1777355118870,65.38,76862.26,0.3,0.0,0.0,0.0]
[1777355123905,65.38,76862.45,0.3,0.0,0.0,0.0]
[1777355128940,65.38,76865.13,0.3,0.0,0.0,0.0]
[1777355130955,65.38,76868.99,0.3,0.0,0.0,0.0]
[1777355131961,65.38,76868.4,0.3,0.0,0.0,0.0]
[1777355136997,65.38,76868.38,0.3,0.0,0.0,0.0]
[1777355142035,65.38,76865.81,0.3,0.0,0.0,0.0]
[1777355147068,65.38,76865.87,0.3,0.0,0.0,0.0]
[1777355152103,65.38,76865.22,0.3,0.0,0.0,0.0]
[1777355155124,65.38,76861.01,0.3,0.0,0.0,0.0]
[1777355160160,65.38,76859.98,0.3,0.0,0.0,0.0]
[1777355165194,65.38,76862.69,0.3,0.0,0.0,0.0]
[1777355170230,65.38,76864.64,0.3,0.0,0.0,0.0]
[1777355175264,65.38,76865.85,0.3,0.0,0.0,0.0]
[1777355180299,65.38,76862.82,0.3,0.0,0.0,0.0]
[1777355185335,65.38,76865.27,0.3,0.0,0.0,0.0]
[1777355191377,65.38,76864.26,0.3,0.0,0.0,0.0]
[1777355195405,65.38,76868.32,0.3,0.0,0.0,0.0]
[1777355200439,65.38,76870.13,0.3,0.0,0.0,0.0]
[1777355205475,65.38,76874.2,0.3,0.0,0.0,0.0]
[1777355210510,65.38,76876.9,0.3,0.0,0.0,0.0]
[1777355215544,65.38,76876.8,0.3,0.0,0.0,0.0]
[1777355220690,65.38,76879.19,0.3,0.0,0.0,0.0]
[1777355225724,65.38,76881.93,0.3,0.0,0.0,0.0]
[1777355227739,65.38,76887.02,0.3,0.0,0.0,0.0]
[1777355232773,65.38,76886.49,0.3,0.0,0.0,0.0]
[1777355237809,65.38,76885.22,0.3,0.0,0.0,0.0]
[1777355242843,65.38,76885.94,0.3,0.0,0.0,0.0]
[1777355247878,65.38,76886.38,0.3,0.0,0.0,0.0]
[1777355251911,65.38,76886.48,0.3,0.0,0.0,0.0]
[1777355256942,65.38,76887.57,0.3,0.0,0.0,0.0]
[1777355261976,65.38,76886.57,0.3,0.0,0.0,0.0]
[1777355267011,65.38,76886.16,0.3,0.0,0.0,0.0]
[1777355272047,65.38,76885.99,0.3,0.0,0.0,0.0]
[1777355277081,65.38,76885.74,0.3,0.0,0.0,0.0]
[1777355282117,65.38,76886.8,0.3,0.0,0.0,0.0]
[1777355288158,65.38,76886.53,0.3,0.0,0.0,0.0]
[1777355293194,65.38,76886.68,0.3,0.0,0.0,0.0]
[1777355296214,65.38,76881.17,0.3,0.0,0.0,0.0]
[1777355301250,65.38,76879.52,0.3,0.0,0.0,0.0]
[1777355306284,65.38,76880.4,0.3,0.0,0.0,0.0]
[1777355311319,65.38,76881.16,0.3,0.0,0.0,0.0]
[1777355316354,65.38,76882.09,0.3,0.0,0.0,0.0]
[1777355318368,65.38,76910.33,0.3,0.0,0.0,0.0]
[1777355319376,65.38,76917.55,0.3,0.0,0.0,0.0]
[1777355324410,65.38,76917.4,0.3,0.0,0.0,0.0]
[1777355329446,65.38,76913.94,0.3,0.0,0.0,0.0]
[1777355331460,65.38,76906.33,0.3,0.0,0.0,0.0]
[1777355336494,65.38,76904.42,0.3,0.0,0.0,0.0]
[1777355339517,65.38,76900.86,0.3,0.0,0.0,0.0]
[1777355342536,65.38,76895.84,0.3,0.0,0.0,0.0]
[1777355347571,65.38,76893.17,0.3,0.0,0.0,0.0]
[1777355352606,65.38,76892.64,0.3,0.0,0.0,0.0]
[1777355357641,65.38,76892.31,0.3,0.0,0.0,0.0]
[1777355362678,65.38,76894.52,0.3,0.0,0.0,0.0]
[1777355367713,65.38,76892.03,0.3,0.0,0.0,0.0]
[1777355371742,65.38,76893.01,0.3,0.0,0.0,0.0]
[1777355381812,65.38,76894.09,0.3,0.0,0.0,0.0]
[1777355386847,65.38,76893.9,0.3,0.0,0.0,0.0]
[1777355391882,65.38,76894.25,0.3,0.0,0.0,0.0]
[1777355396917,65.38,76894.39,0.3,0.0,0.0,0.0]
[1777355401961,65.38,76893.73,0.3,0.0,0.0,0.0]
[1777355406987,65.38,76895.43,0.3,0.0,0.0,0.0]
[1777355412023,65.38,76895.69,0.3,0.0,0.0,0.0]
[1777355417058,65.38,76896.06,0.3,0.0,0.0,0.0]
[1777355419072,65.38,76900.85,0.3,0.0,0.0,0.0]
[1777355420079,65.38,76905.43,0.3,0.0,0.0,0.0]
[1777355425114,65.38,76910.4,0.3,0.0,0.0,0.0]
[1777355426120,65.38,76914.56,0.3,0.0,0.0,0.0]
[1777355431155,65.38,76916.16,0.3,0.0,0.0,0.0]
[1777355436195,65.38,76916.72,0.3,0.0,0.0,0.0]
[1777355437198,65.38,76913.01,0.3,0.0,0.0,0.0]
[1777355438204,65.38,76908.94,0.3,0.0,0.0,0.0]
[1777355439211,65.38,76912.75,0.3,0.0,0.0,0.0]
[1777355444246,65.38,76916.7,0.3,0.0,0.0,0.0]
[1777355445255,65.38,76921.28,0.3,0.0,0.0,0.0]
[1777355446261,65.38,76927.57,0.3,0.0,0.0,0.0]
[1777355449281,65.38,76931.1,0.3,0.0,0.0,0.0]
[1777355454318,65.38,76926.78,0.3,0.0,0.0,0.0]
[1777355459352,65.38,76928.02,0.3,0.0,0.0,0.0]
[1777355464388,65.38,76930.0,0.3,0.0,0.0,0.0]
[1777355469425,65.38,76930.37,0.3,0.0,0.0,0.0]
[1777355474458,65.38,76930.86,0.3,0.0,0.0,0.0]
[1777355479494,65.38,76930.63,0.3,0.0,0.0,0.0]
[1777355484528,65.38,76927.94,0.3,0.0,0.0,0.0]
[1777355489564,65.38,76929.51,0.3,0.0,0.0,0.0]
[1777355491578,65.38,76929.37,0.3,0.0,0.0,0.0]
[1777355496613,65.38,76931.07,0.3,0.0,0.0,0.0]
[1777355501650,65.38,76930.02,0.3,0.0,0.0,0.0]
[1777355506685,65.38,76931.05,0.3,0.0,0.0,0.0]
[1777355511721,65.38,76928.26,0.3,0.0,0.0,0.0]
[1777355516755,65.38,76928.4,0.3,0.0,0.0,0.0]
[1777355521793,65.38,76928.08,0.3,0.0,0.0,0.0]
[1777355526829,65.38,76927.86,0.3,0.0,0.0,0.0]
[1777355532870,65.38,76930.5,0.3,0.0,0.0,0.0]
[1777355537904,65.38,76930.2,0.3,0.0,0.0,0.0]
[1777355542939,65.38,76930.56,0.3,0.0,0.0,0.0]
[1777355547974,65.38,76930.55,0.3,0.0,0.0,0.0]
[1777355552003,65.38,76931.24,0.3,0.0,0.0,0.0]
[1777355557037,65.38,76931.05,0.3,0.0,0.0,0.0]
[1777355562073,65.38,76931.86,0.3,0.0,0.0,0.0]
[1777355567108,65.38,76931.59,0.3,0.0,0.0,0.0]
[1777355572142,65.38,76930.79,0.3,0.0,0.0,0.0]
[1777355577177,65.38,76931.05,0.3,0.0,0.0,0.0]
[1777355582212,65.38,76933.43,0.3,0.0,0.0,0.0]
[1777355585235,65.38,76937.65,0.3,0.0,0.0,0.0]
[1777355588256,65.38,76953.1,0.3,0.0,0.0,0.0]
[1777355590270,65.38,76957.21,0.3,0.0,0.0,0.0]
[1777355595305,65.38,76957.27,0.3,0.0,0.0,0.0]
[1777355600339,65.38,76958.23,0.3,0.0,0.0,0.0]
[1777355605374,65.38,76967.26,0.3,0.0,0.0,0.0]
[1777355610409,65.38,76971.96,0.3,0.0,0.0,0.0]
[1777355611416,65.38,76972.38,0.3,0.0,0.0,0.0]
[1777355615444,65.38,76980.69,0.3,0.0,0.0,0.0]
[1777355620479,65.38,76976.26,0.3,0.0,0.0,0.0]
[1777355625514,65.38,76974.87,0.3,0.0,0.0,0.0]
[1777355630549,65.38,76975.13,0.3,0.0,0.0,0.0]
[1777355636591,65.38,76975.33,0.3,0.0,0.0,0.0]
[1777355641626,65.38,76973.78,0.3,0.0,0.0,0.0]
[1777355642633,65.38,76969.8,0.3,0.0,0.0,0.0]
[1777355647668,65.38,76969.43,0.3,0.0,0.0,0.0]
[1777355652709,65.38,76968.93,0.3,0.0,0.0,0.0]
[1777355657738,65.38,76970.67,0.3,0.0,0.0,0.0]
[1777355662773,65.38,76971.46,0.3,0.0,0.0,0.0]
[1777355665795,65.38,76964.01,0.3,0.0,0.0,0.0]
[1777355667811,65.38,76953.28,0.3,0.0,0.0,0.0]
[1777355668815,65.38,76945.89,0.3,0.0,0.0,0.0]
[1777355669823,65.38,76938.97,0.3,0.0,0.0,0.0]
[1777355670829,65.38,76948.8,0.3,0.0,0.0,0.0]
[1777355671836,65.38,76950.47,0.3,0.0,0.0,0.0]
[1777355676871,65.38,76951.54,0.3,0.0,0.0,0.0]
[1777355681906,65.38,76949.08,0.3,0.0,0.0,0.0]
[1777355686941,65.38,76946.85,0.3,0.0,0.0,0.0]
[1777355691977,65.38,76949.39,0.3,0.0,0.0,0.0]
[1777355697011,65.38,76948.77,0.3,0.0,0.0,0.0]
[1777355699026,65.38,76952.86,0.3,0.0,0.0,0.0]
[1777355704060,65.38,76956.0,0.3,0.0,0.0,0.0]
[1777355709096,65.38,76956.02,0.3,0.0,0.0,0.0]
[1777355714132,65.38,76955.92,0.3,0.0,0.0,0.0]
[1777355719167,65.38,76954.86,0.3,0.0,0.0,0.0]
[1777355724203,65.38,76954.72,0.3,0.0,0.0,0.0]
[1777355729237,65.38,76954.81,0.3,0.0,0.0,0.0]
[1777355731252,65.38,76954.57,0.3,0.0,0.0,0.0]
[1777355736286,65.38,76953.6,0.3,0.0,0.0,0.0]
[1777355741322,65.38,76953.71,0.3,0.0,0.0,0.0]
[1777355747363,65.38,76953.35,0.3,0.0,0.0,0.0]
[1777355752399,65.38,76952.89,0.3,0.0,0.0,0.0]
[1777355757434,65.38,76950.85,0.3,0.0,0.0,0.0]
[1777355762469,65.38,76950.0,0.3,0.0,0.0,0.0]
[1777355767504,65.38,76946.52,0.3,0.0,0.0,0.0]
[1777355772539,65.38,76947.97,0.3,0.0,0.0,0.0]
[1777355776578,65.38,76957.0,0.3,0.0,0.0,0.0]
[1777355781605,65.38,76959.82,0.3,0.0,0.0,0.0]
[1777355786640,65.38,76958.72,0.3,0.0,0.0,0.0]
[1777355791674,65.38,76956.16,0.3,0.0,0.0,0.0]
[1777355794695,65.38,76952.13,0.3,0.0,0.0,0.0]
[1777355799730,65.38,76951.38,0.3,0.0,0.0,0.0]
[1777355804765,65.38,76951.58,0.3,0.0,0.0,0.0]
[1777355809800,65.38,76952.13,0.3,0.0,0.0,0.0]
[1777355814836,65.38,76952.13,0.3,0.0,0.0,0.0]
[1777355819870,65.38,76952.66,0.3,0.0,0.0,0.0]
[1777355824905,65.38,76952.32,0.3,0.0,0.0,0.0]
[1777355829940,65.38,76951.72,0.3,0.0,0.0,0.0]
[1777355834975,65.38,76950.62,0.3,0.0,0.0,0.0]
[1777355840012,65.38,76949.48,0.3,0.0,0.0,0.0]
[1777355845045,65.38,76947.55,0.3,0.0,0.0,0.0]
[1777355848067,65.38,76954.91,0.3,0.0,0.0,0.0]
[1777355851088,65.38,76955.05,0.3,0.0,0.0,0.0]
[1777355856123,65.38,76949.63,0.3,0.0,0.0,0.0]
[1777355861157,65.38,76951.69,0.3,0.0,0.0,0.0]
[1777355866193,65.38,76952.14,0.3,0.0,0.0,0.0]
[1777355868207,65.38,76955.86,0.3,0.0,0.0,0.0]
[1777355873242,65.38,76956.25,0.3,0.0,0.0,0.0]
[1777355876262,65.38,76962.01,0.3,0.0,0.0,0.0]
[1777355878276,65.38,76966.39,0.3,0.0,0.0,0.0]
[1777355883314,65.38,76967.54,0.3,0.0,0.0,0.0]
[1777355888351,65.38,76967.3,0.3,0.0,0.0,0.0]
[1777355893386,65.38,76967.8,0.3,0.0,0.0,0.0]
[1777355898422,65.38,76968.37,0.3,0.0,0.0,0.0]
[1777355903456,65.38,76969.56,0.3,0.0,0.0,0.0]
[1777355908491,65.38,76968.36,0.3,0.0,0.0,0.0]
[1777355911498,65.38,76969.25,0.3,0.0,0.0,0.0]
[1777355916549,65.38,76969.35,0.3,0.0,0.0,0.0]
[1777355921584,65.38,76970.07,0.3,0.0,0.0,0.0]
[1777355925612,65.38,76966.3,0.3,0.0,0.0,0.0]
[1777355930649,65.38,76964.77,0.3,0.0,0.0,0.0]
[1777355935681,65.38,76962.67,0.3,0.0,0.0,0.0]
[1777355940717,65.38,76963.48,0.3,0.0,0.0,0.0]
[1777355945751,65.38,76971.74,0.3,0.0,0.0,0.0]
[1777355950786,65.38,76971.48,0.3,0.0,0.0,0.0]
[1777355955821,65.38,76970.01,0.3,0.0,0.0,0.0]
[1777355960856,65.38,76970.14,0.3,0.0,0.0,0.0]
[1777355965899,65.38,76968.92,0.3,0.0,0.0,0.0]
[1777355970935,65.38,76969.96,0.3,0.0,0.0,0.0]
[1777355971942,65.38,76970.34,0.3,0.0,0.0,0.0]
[1777355976976,65.38,76970.65,0.3,0.0,0.0,0.0]
[1777355978990,65.38,76944.69,0.3,0.0,0.0,0.0]
[1777355980000,65.38,76933.59,0.3,0.0,0.0,0.0]
[1777355985032,65.38,76935.97,0.3,0.0,0.0,0.0]
[1777355990067,65.38,76935.38,0.3,0.0,0.0,0.0]
[1777355993090,65.38,76904.23,0.3,0.0,0.0,0.0]
[1777355994096,65.38,76898.92,0.3,0.0,0.0,0.0]
[1777355999137,65.38,76892.34,0.3,0.0,0.0,0.0]
[1777356003164,65.38,76898.57,0.3,0.0,0.0,0.0]
[1777356004172,65.38,76904.91,0.3,0.0,0.0,0.0]
[1777356006186,65.38,76908.45,0.3,0.0,0.0,0.0]
[1777356011220,65.38,76902.84,0.3,0.0,0.0,0.0]
[1777356016256,65.38,76915.15,0.3,0.0,0.0,0.0]
[1777356017262,65.38,76920.53,0.3,0.0,0.0,0.0]
[1777356022297,65.38,76921.94,0.3,0.0,0.0,0.0]
[1777356027332,65.38,76927.73,0.3,0.0,0.0,0.0]
[1777356031361,65.38,76927.8,0.3,0.0,0.0,0.0]
[1777356036395,65.38,76927.95,0.3,0.0,0.0,0.0]
[1777356039416,65.38,76932.37,0.3,0.0,0.0,0.0]
[1777356041433,65.38,76936.15,0.3,0.0,0.0,0.0]
[1777356046468,65.38,76935.53,0.3,0.0,0.0,0.0]
[1777356048484,65.38,76931.88,0.3,0.0,0.0,0.0]
[1777356053517,65.38,76932.73,0.3,0.0,0.0,0.0]
[1777356058553,65.38,76934.3,0.3,0.0,0.0,0.0]
[1777356063592,65.38,76932.27,0.3,0.0,0.0,0.0]
[1777356068626,65.38,76929.21,0.3,0.0,0.0,0.0]
[1777356072655,65.38,76939.69,0.3,0.0,0.0,0.0]
[1777356073661,65.38,76945.09,0.3,0.0,0.0,0.0]
[1777356074668,65.38,76949.01,0.3,0.0,0.0,0.0]
[1777356076684,65.38,76954.43,0.3,0.0,0.0,0.0]
[1777356081718,65.38,76953.96,0.3,0.0,0.0,0.0]
[1777356087760,65.38,76954.49,0.3,0.0,0.0,0.0]
[1777356090782,65.38,76947.55,0.3,0.0,0.0,0.0]
[1777356091792,65.38,76946.77,0.3,0.0,0.0,0.0]
[1777356093803,65.38,76950.19,0.3,0.0,0.0,0.0]
[1777356098837,65.38,76951.25,0.3,0.0,0.0,0.0]
[1777356101858,65.38,76955.88,0.3,0.0,0.0,0.0]
[1777356105886,65.38,76952.29,0.3,0.0,0.0,0.0]
[1777356110921,65.38,76952.42,0.3,0.0,0.0,0.0]
[1777356115960,65.38,76955.44,0.3,0.0,0.0,0.0]
[1777356120995,65.38,76958.75,0.3,0.0,0.0,0.0]
[1777356123009,65.38,76967.35,0.3,0.0,0.0,0.0]
[1777356124017,65.38,76971.86,0.3,0.0,0.0,0.0]
[1777356129052,65.38,76969.54,0.3,0.0,0.0,0.0]
[1777356130064,65.38,76965.46,0.3,0.0,0.0,0.0]
[1777356135093,65.38,76967.76,0.3,0.0,0.0,0.0]
[1777356136101,65.38,76972.46,0.3,0.0,0.0,0.0]
[1777356140129,65.38,76968.98,0.3,0.0,0.0,0.0]
[1777356143149,65.38,76962.82,0.3,0.0,0.0,0.0]
[1777356144156,65.38,76959.33,0.3,0.0,0.0,0.0]
[1777356148185,65.38,76955.22,0.3,0.0,0.0,0.0]
[1777356151205,65.38,76953.48,0.3,0.0,0.0,0.0]
[1777356156240,65.38,76952.2,0.3,0.0,0.0,0.0]
[1777356161276,65.38,76949.35,0.3,0.0,0.0,0.0]
[1777356163289,65.38,76945.82,0.3,0.0,0.0,0.0]
[1777356168325,65.38,76944.42,0.3,0.0,0.0,0.0]
[1777356170339,65.38,76948.83,0.3,0.0,0.0,0.0]
[1777356175373,65.38,76947.74,0.3,0.0,0.0,0.0]
[1777356179400,65.38,76951.82,0.3,0.0,0.0,0.0]
[1777356184436,65.38,76953.6,0.3,0.0,0.0,0.0]
[1777356189472,65.38,76951.75,0.3,0.0,0.0,0.0]
[1777356193500,65.38,76947.31,0.3,0.0,0.0,0.0]
[1777356197528,65.38,76943.55,0.3,0.0,0.0,0.0]
[1777356200549,65.38,76937.7,0.3,0.0,0.0,0.0]
[1777356205583,65.38,76935.68,0.3,0.0,0.0,0.0]
[1777356210620,65.38,76934.95,0.3,0.0,0.0,0.0]
[1777356211625,65.38,76935.26,0.3,0.0,0.0,0.0]
[1777356216664,65.38,76934.9,0.3,0.0,0.0,0.0]
[1777356219684,65.38,76938.73,0.3,0.0,0.0,0.0]
[1777356224718,65.38,76938.31,0.3,0.0,0.0,0.0]
[1777356229753,65.38,76942.02,0.3,0.0,0.0,0.0]
[1777356234788,65.38,76941.87,0.3,0.0,0.0,0.0]
[1777356239826,65.38,76947.45,0.3,0.0,0.0,0.0]
[1777356240833,65.38,76952.09,0.3,0.0,0.0,0.0]
[1777356244861,65.38,76956.93,0.3,0.0,0.0,0.0]
[1777356248889,65.38,76964.33,0.3,0.0,0.0,0.0]
[1777356253924,65.38,76964.42,0.3,0.0,0.0,0.0]
[1777356258963,65.38,76963.88,0.3,0.0,0.0,0.0]
[1777356263993,65.38,76963.51,0.3,0.0,0.0,0.0]
[1777356265002,65.38,76959.89,0.3,0.0,0.0,0.0]
[1777356271043,65.38,76958.03,0.3,0.0,0.0,0.0]
[1777356274063,65.38,76964.66,0.3,0.0,0.0,0.0]
[1777356279099,65.38,76964.83,0.3,0.0,0.0,0.0]
[1777356282119,65.38,76974.42,0.3,0.0,0.0,0.0]
[1777356284135,65.38,76979.22,0.3,0.0,0.0,0.0]
[1777356289169,65.38,76981.24,0.3,0.0,0.0,0.0]
[1777356294203,65.38,76982.71,0.3,0.0,0.0,0.0]
[1777356296217,65.38,76989.58,0.3,0.0,0.0,0.0]
[1777356301252,65.38,76988.71,0.3,0.0,0.0,0.0]
[1777356306287,65.38,76990.35,0.3,0.0,0.0,0.0]
[1777356311323,65.38,76995.04,0.3,0.0,0.0,0.0]
[1777356316358,65.38,76993.15,0.3,0.0,0.0,0.0]
[1777356321392,65.38,76994.52,0.3,0.0,0.0,0.0]
[1777356326429,65.38,76998.64,0.3,0.0,0.0,0.0]
[1777356327434,65.38,77002.19,0.3,0.0,0.0,0.0]
[1777356331462,65.38,77001.17,0.3,0.0,0.0,0.0]
[1777356336498,65.38,77001.78,0.3,0.0,0.0,0.0]
[1777356341535,65.38,77006.69,0.3,0.0,0.0,0.0]
[1777356343547,65.38,77014.8,0.3,0.0,0.0,0.0]
[1777356345561,65.38,77018.84,0.3,0.0,0.0,0.0]
[1777356350597,65.38,77020.45,0.3,0.0,0.0,0.0]
[1777356355631,65.38,77019.37,0.3,0.0,0.0,0.0]
[1777356360666,65.38,77021.5,0.3,0.0,0.0,0.0]
[1777356365704,65.38,77019.36,0.3,0.0,0.0,0.0]
[1777356367716,65.38,77013.9,0.3,0.0,0.0,0.0]
[1777356372753,65.38,77010.96,0.3,0.0,0.0,0.0]
[1777356377787,65.38,77007.95,0.3,0.0,0.0,0.0]
[1777356380809,65.38,77004.17,0.3,0.0,0.0,0.0]
[1777356385842,65.38,77004.53,0.3,0.0,0.0,0.0]
[1777356390878,65.38,77005.59,0.3,0.0,0.0,0.0]
[1777356391884,65.38,77005.9,0.3,0.0,0.0,0.0]
[1777356396919,65.38,77004.36,0.3,0.0,0.0,0.0]
[1777356401954,65.38,77004.17,0.3,0.0,0.0,0.0]
[1777356406989,65.38,77001.41,0.3,0.0,0.0,0.0]
[1777356412026,65.38,77001.69,0.3,0.0,0.0,0.0]
[1777356417061,65.38,77001.69,0.3,0.0,0.0,0.0]
[1777356421090,65.38,76996.28,0.3,0.0,0.0,0.0]
[1777356426125,65.38,76997.9,0.3,0.0,0.0,0.0]
[1777356429145,65.38,77001.33,0.3,0.0,0.0,0.0]
[1777356434181,65.38,77003.88,0.3,0.0,0.0,0.0]
[1777356439215,65.38,76999.89,0.3,0.0,0.0,0.0]
[1777356444250,65.38,77000.12,0.3,0.0,0.0,0.0]
[1777356449285,65.38,77003.92,0.3,0.0,0.0,0.0]
[1777356451300,65.38,77004.14,0.3,0.0,0.0,0.0]
[1777356455327,65.38,77011.52,0.3,0.0,0.0,0.0]
[1777356457344,65.38,77015.57,0.3,0.0,0.0,0.0]
[1777356462376,65.38,77013.84,0.3,0.0,0.0,0.0]
[1777356464391,65.38,77009.9,0.3,0.0,0.0,0.0]
[1777356469425,65.38,77009.76,0.3,0.0,0.0,0.0]
[1777356473453,65.38,77006.34,0.3,0.0,0.0,0.0]
[1777356478489,65.38,77004.7,0.3,0.0,0.0,0.0]
[1777356481510,65.38,76998.53,0.3,0.0,0.0,0.0]
[1777356486545,65.38,77000.05,0.3,0.0,0.0,0.0]
[1777356491580,65.38,77001.63,0.3,0.0,0.0,0.0]
[1777356493593,65.38,77007.86,0.3,0.0,0.0,0.0]
[1777356498629,65.38,77008.83,0.3,0.0,0.0,0.0]
[1777356504670,65.38,77008.87,0.3,0.0,0.0,0.0]
[1777356509705,65.38,77012.11,0.3,0.0,0.0,0.0]
[1777356511719,65.38,77012.96,0.3,0.0,0.0,0.0]
[1777356516754,65.38,77014.0,0.3,0.0,0.0,0.0]
[1777356517761,65.38,77021.77,0.3,0.0,0.0,0.0]
[1777356522798,65.38,77023.38,0.3,0.0,0.0,0.0]
[1777356527833,65.38,77017.19,0.3,0.0,0.0,0.0]
[1777356532867,65.38,77016.9,0.3,0.0,0.0,0.0]
[1777356537903,65.38,77016.26,0.3,0.0,0.0,0.0]
[1777356542938,65.38,77016.08,0.3,0.0,0.0,0.0]
[1777356544952,65.38,77019.49,0.3,0.0,0.0,0.0]
[1777356548979,65.38,77015.46,0.3,0.0,0.0,0.0]
[1777356555021,65.38,77015.68,0.3,0.0,0.0,0.0]
[1777356557038,65.38,77009.71,0.3,0.0,0.0,0.0]
[1777356558042,65.38,76999.54,0.3,0.0,0.0,0.0]
[1777356561063,65.38,77006.22,0.3,0.0,0.0,0.0]
[1777356562072,65.38,77009.83,0.3,0.0,0.0,0.0]
[1777356565091,65.38,77006.26,0.3,0.0,0.0,0.0]
[1777356570126,65.38,77004.79,0.3,0.0,0.0,0.0]
[1777356571134,65.38,77004.71,0.3,0.0,0.0,0.0]
[1777356576169,65.38,77005.42,0.3,0.0,0.0,0.0]
[1777356581203,65.38,77005.49,0.3,0.0,0.0,0.0]
[1777356587245,65.38,77005.37,0.3,0.0,0.0,0.0]
[1777356592280,65.38,77003.92,0.3,0.0,0.0,0.0]
[1777356597320,65.38,77005.05,0.3,0.0,0.0,0.0]
[1777356602352,65.38,77005.63,0.3,0.0,0.0,0.0]
[1777356605376,65.38,77009.61,0.3,0.0,0.0,0.0]
[1777356610407,65.38,77010.91,0.3,0.0,0.0,0.0]
[1777356615443,65.38,77008.1,0.3,0.0,0.0,0.0]
[1777356620478,65.38,77007.59,0.3,0.0,0.0,0.0]
[1777356625513,65.38,77006.4,0.3,0.0,0.0,0.0]
[1777356630548,65.38,77008.83,0.3,0.0,0.0,0.0]
[1777356631556,65.38,77010.34,0.3,0.0,0.0,0.0]
[1777356636591,65.38,77011.65,0.3,0.0,0.0,0.0]
[1777356641625,65.38,77012.14,0.3,0.0,0.0,0.0]
[1777356646661,65.38,77011.61,0.3,0.0,0.0,0.0]
[1777356651695,65.38,77010.94,0.3,0.0,0.0,0.0]
[1777356656731,65.38,77007.23,0.3,0.0,0.0,0.0]
[1777356661765,65.38,77007.02,0.3,0.0,0.0,0.0]
[1777356667808,65.38,77006.14,0.3,0.0,0.0,0.0]
[1777356672842,65.38,77004.2,0.3,0.0,0.0,0.0]
[1777356675865,65.38,77000.9,0.3,0.0,0.0,0.0]
[1777356680898,65.38,76998.67,0.3,0.0,0.0,0.0]
[1777356685933,65.38,76993.92,0.3,0.0,0.0,0.0]
[1777356690968,65.38,76993.53,0.3,0.0,0.0,0.0]
[1777356691975,65.38,76993.75,0.3,0.0,0.0,0.0]
[1777356696006,65.38,76997.59,0.3,0.0,0.0,0.0]
[1777356701038,65.38,76999.27,0.3,0.0,0.0,0.0]
[1777356706073,65.38,77000.84,0.3,0.0,0.0,0.0]
[1777356713125,65.38,77001.34,0.3,0.0,0.0,0.0]
[1777356718160,65.38,77003.49,0.3,0.0,0.0,0.0]
[1777356723195,65.38,77003.18,0.3,0.0,0.0,0.0]
[1777356728230,65.38,77002.84,0.3,0.0,0.0,0.0]
[1777356733265,65.38,77001.5,0.3,0.0,0.0,0.0]
[1777356738299,65.38,77001.0,0.3,0.0,0.0,0.0]
[1777356743335,65.38,77001.07,0.3,0.0,0.0,0.0]
[1777356748370,65.38,77002.72,0.3,0.0,0.0,0.0]
[1777356751390,65.38,77000.28,0.3,0.0,0.0,0.0]
[1777356756426,65.38,77002.15,0.3,0.0,0.0,0.0]
[1777356761460,65.38,77002.11,0.3,0.0,0.0,0.0]
[1777356766495,65.38,77004.31,0.3,0.0,0.0,0.0]
[1777356771530,65.38,77005.13,0.3,0.0,0.0,0.0]
[1777356776565,65.38,77002.45,0.3,0.0,0.0,0.0]
[1777356781601,65.38,77003.52,0.3,0.0,0.0,0.0]
[1777356785629,65.38,77000.14,0.3,0.0,0.0,0.0]
[1777356790664,65.38,76999.29,0.3,0.0,0.0,0.0]
[1777356795699,65.38,76999.5,0.3,0.0,0.0,0.0]
[1777356799728,65.38,77003.08,0.3,0.0,0.0,0.0]
[1777356804762,65.38,77000.56,0.3,0.0,0.0,0.0]
[1777356809797,65.38,77001.81,0.3,0.0,0.0,0.0]
[1777356812819,65.38,77001.51,0.3,0.0,0.0,0.0]
[1777356816846,65.38,76996.4,0.3,0.0,0.0,0.0]
[1777356821881,65.38,76998.17,0.3,0.0,0.0,0.0]
[1777356826916,65.38,76997.57,0.3,0.0,0.0,0.0]
[1777356829937,65.38,77001.9,0.3,0.0,0.0,0.0]
[1777356834972,65.38,77003.54,0.3,0.0,0.0,0.0]
[1777356840018,65.38,77003.89,0.3,0.0,0.0,0.0]
[1777356845047,65.38,77003.21,0.3,0.0,0.0,0.0]
[1777356850083,65.38,77005.38,0.3,0.0,0.0,0.0]
[1777356853103,65.38,77001.69,0.3,0.0,0.0,0.0]
[1777356854109,65.38,76998.29,0.3,0.0,0.0,0.0]
[1777356859144,65.38,76999.39,0.3,0.0,0.0,0.0]
[1777356864182,65.38,77002.54,0.3,0.0,0.0,0.0]
[1777356869216,65.38,77001.15,0.3,0.0,0.0,0.0]
[1777356871231,65.38,77002.08,0.3,0.0,0.0,0.0]
[1777356876265,65.38,77000.77,0.3,0.0,0.0,0.0]
[1777356881303,65.38,77000.85,0.3,0.0,0.0,0.0]
[1777356886337,65.38,77004.13,0.3,0.0,0.0,0.0]
[1777356891373,65.38,77004.6,0.3,0.0,0.0,0.0]
[1777356896407,65.38,77003.81,0.3,0.0,0.0,0.0]
[1777356901442,65.38,77003.55,0.3,0.0,0.0,0.0]
[1777356906477,65.38,77003.34,0.3,0.0,0.0,0.0]
[1777356911512,65.38,77003.58,0.3,0.0,0.0,0.0]
[1777356916547,65.38,77003.58,0.3,0.0,0.0,0.0]
[1777356920575,65.38,76998.56,0.3,0.0,0.0,0.0]
[1777356925611,65.38,76999.03,0.3,0.0,0.0,0.0]
[1777356930645,65.38,76998.01,0.3,0.0,0.0,0.0]
[1777356931654,65.38,76996.92,0.3,0.0,0.0,0.0]
[1777356936688,65.38,76995.03,0.3,0.0,0.0,0.0]
[1777356938702,65.38,76971.27,0.3,0.0,0.0,0.0]
[1777356939708,65.38,76964.88,0.3,0.0,0.0,0.0]
[1777356943740,65.38,76961.7,0.3,0.0,0.0,0.0]
[1777356945754,65.38,76964.96,0.3,0.0,0.0,0.0]
[1777356950790,65.38,76965.28,0.3,0.0,0.0,0.0]
[1777356955825,65.38,76968.64,0.3,0.0,0.0,0.0]
[1777356960859,65.38,76967.65,0.3,0.0,0.0,0.0]
[1777356962874,65.38,76962.42,0.3,0.0,0.0,0.0]
[1777356967908,65.38,76963.74,0.3,0.0,0.0,0.0]
[1777356971936,65.38,76970.12,0.3,0.0,0.0,0.0]
[1777356972943,65.38,76973.97,0.3,0.0,0.0,0.0]
[1777356977978,65.38,76974.64,0.3,0.0,0.0,0.0]
[1777356983013,65.38,76974.53,0.3,0.0,0.0,0.0]
[1777356986034,65.38,76979.32,0.3,0.0,0.0,0.0]
[1777356991069,65.38,76978.35,0.3,0.0,0.0,0.0]
[1777356996104,65.38,76982.32,0.3,0.0,0.0,0.0]
[1777357001139,65.38,76988.82,0.3,0.0,0.0,0.0]
[1777357006175,65.38,76989.67,0.3,0.0,0.0,0.0]
[1777357007181,65.38,76994.58,0.3,0.0,0.0,0.0]
[1777357009195,65.38,76997.9,0.3,0.0,0.0,0.0]
[1777357014230,65.38,76998.15,0.3,0.0,0.0,0.0]
[1777357019265,65.38,76998.57,0.3,0.0,0.0,0.0]
[1777357024300,65.38,76998.41,0.3,0.0,0.0,0.0]
[1777357029335,65.38,76996.01,0.3,0.0,0.0,0.0]
[1777357034370,65.38,76996.69,0.3,0.0,0.0,0.0]
[1777357039405,65.38,76999.29,0.3,0.0,0.0,0.0]
[1777357041419,65.38,77005.61,0.3,0.0,0.0,0.0]
[1777357046455,65.38,77004.95,0.3,0.0,0.0,0.0]
[1777357051489,65.38,77002.81,0.3,0.0,0.0,0.0]
[1777357056524,65.38,76996.95,0.3,0.0,0.0,0.0]
[1777357061559,65.38,76997.72,0.3,0.0,0.0,0.0]
[1777357066594,65.38,76997.8,0.3,0.0,0.0,0.0]
[1777357071631,65.38,76997.54,0.3,0.0,0.0,0.0]
[1777357076665,65.38,76998.1,0.3,0.0,0.0,0.0]
[1777357081717,65.38,76997.15,0.3,0.0,0.0,0.0]
[1777357086735,65.38,76990.82,0.3,0.0,0.0,0.0]
[1777357087742,65.38,76986.93,0.3,0.0,0.0,0.0]
[1777357092778,65.38,76988.04,0.3,0.0,0.0,0.0]
[1777357097813,65.38,76989.02,0.3,0.0,0.0,0.0]
[1777357102848,65.38,76989.37,0.3,0.0,0.0,0.0]
[1777357107884,65.38,76987.27,0.3,0.0,0.0,0.0]
[1777357109898,65.38,76980.73,0.3,0.0,0.0,0.0]
[1777357110904,65.38,76971.09,0.3,0.0,0.0,0.0]
[1777357111911,65.38,76968.08,0.3,0.0,0.0,0.0]
[1777357116947,65.38,76965.93,0.3,0.0,0.0,0.0]
[1777357117953,65.38,76960.08,0.3,0.0,0.0,0.0]
[1777357120974,65.38,76956.7,0.3,0.0,0.0,0.0]
[1777357126009,65.38,76957.51,0.3,0.0,0.0,0.0]
[1777357131044,65.38,76957.51,0.3,0.0,0.0,0.0]
[1777357136079,65.38,76958.86,0.3,0.0,0.0,0.0]
[1777357141114,65.38,76957.25,0.3,0.0,0.0,0.0]
[1777357146149,65.38,76957.3,0.3,0.0,0.0,0.0]
[1777357150177,65.38,76963.96,0.3,0.0,0.0,0.0]
[1777357151185,65.38,76969.69,0.3,0.0,0.0,0.0]
[1777357154206,65.38,76972.89,0.3,0.0,0.0,0.0]
[1777357159242,65.38,76972.6,0.3,0.0,0.0,0.0]
[1777357165283,65.38,76974.81,0.3,0.0,0.0,0.0]
[1777357171325,65.38,76974.5,0.3,0.0,0.0,0.0]
[1777357176363,65.38,76968.23,0.3,0.0,0.0,0.0]
[1777357181399,65.38,76966.17,0.3,0.0,0.0,0.0]
[1777357184416,65.38,76971.04,0.3,0.0,0.0,0.0]
[1777357189451,65.38,76972.39,0.3,0.0,0.0,0.0]
[1777357195495,65.38,76970.34,0.3,0.0,0.0,0.0]
[1777357200528,65.38,76973.15,0.3,0.0,0.0,0.0]
[1777357205563,65.38,76973.07,0.3,0.0,0.0,0.0]
[1777357210598,65.38,76970.59,0.3,0.0,0.0,0.0]
[1777357216641,65.38,76969.62,0.3,0.0,0.0,0.0]
[1777357220668,65.38,76966.05,0.3,0.0,0.0,0.0]
[1777357225703,65.38,76965.13,0.3,0.0,0.0,0.0]
[1777357230738,65.38,76967.63,0.3,0.0,0.0,0.0]
[1777357231746,65.38,76967.51,0.3,0.0,0.0,0.0]
[1777357236780,65.38,76965.8,0.3,0.0,0.0,0.0]
[1777357241815,65.38,76965.67,0.3,0.0,0.0,0.0]
[1777357247860,65.38,76965.15,0.3,0.0,0.0,0.0]
[1777357252896,65.38,76964.65,0.3,0.0,0.0,0.0]
[1777357253902,65.38,76954.28,0.3,0.0,0.0,0.0]
[1777357254909,65.38,76948.46,0.3,0.0,0.0,0.0]
[1777357259944,65.38,76948.27,0.3,0.0,0.0,0.0]
[1777357264998,65.38,76949.46,0.3,0.0,0.0,0.0]
[1777357270041,65.38,76950.49,0.3,0.0,0.0,0.0]
[1777357275052,65.38,76950.57,0.3,0.0,0.0,0.0]
[1777357280087,65.38,76950.9,0.3,0.0,0.0,0.0]
[1777357285122,65.38,76949.93,0.3,0.0,0.0,0.0]
[1777357286128,65.38,76945.86,0.3,0.0,0.0,0.0]
[1777357291164,65.38,76943.83,0.3,0.0,0.0,0.0]
[1777357292170,65.38,76940.1,0.3,0.0,0.0,0.0]
[1777357297206,65.38,76942.96,0.3,0.0,0.0,0.0]
[1777357299223,65.38,76946.72,0.3,0.0,0.0,0.0]
[1777357305262,65.38,76945.39,0.3,0.0,0.0,0.0]
[1777357310297,65.38,76944.76,0.3,0.0,0.0,0.0]
[1777357315332,65.38,76942.34,0.3,0.0,0.0,0.0]
[1777357320368,65.38,76942.96,0.3,0.0,0.0,0.0]
[1777357325402,65.38,76943.17,0.3,0.0,0.0,0.0]
[1777357326409,65.38,76937.9,0.3,0.0,0.0,0.0]
[1777357331444,65.38,76939.06,0.3,0.0,0.0,0.0]
[1777357336479,65.38,76940.37,0.3,0.0,0.0,0.0]
[1777357341517,65.38,76942.29,0.3,0.0,0.0,0.0]
[1777357346552,65.38,76942.37,0.3,0.0,0.0,0.0]
[1777357351586,65.38,76941.26,0.3,0.0,0.0,0.0]
[1777357356621,65.38,76939.83,0.3,0.0,0.0,0.0]
[1777357361658,65.38,76939.92,0.3,0.0,0.0,0.0]
[1777357364678,65.38,76932.48,0.3,0.0,0.0,0.0]
[1777357366693,65.38,76936.49,0.3,0.0,0.0,0.0]
[1777357371728,65.38,76938.25,0.3,0.0,0.0,0.0]
[1777357373742,65.38,76931.82,0.3,0.0,0.0,0.0]
[1777357378776,65.38,76929.89,0.3,0.0,0.0,0.0]
[1777357380791,65.38,76925.53,0.3,0.0,0.0,0.0]
[1777357385826,65.38,76924.58,0.3,0.0,0.0,0.0]
[1777357388846,65.38,76928.42,0.3,0.0,0.0,0.0]
[1777357393882,65.38,76928.03,0.3,0.0,0.0,0.0]
[1777357398918,65.38,76928.58,0.3,0.0,0.0,0.0]
[1777357403953,65.38,76928.23,0.3,0.0,0.0,0.0]
[1777357405967,65.38,76922.53,0.3,0.0,0.0,0.0]
[1777357411003,65.38,76920.44,0.3,0.0,0.0,0.0]
[1777357416036,65.38,76916.96,0.3,0.0,0.0,0.0]
[1777357418051,65.38,76913.72,0.3,0.0,0.0,0.0]
[1777357423085,65.38,76913.67,0.3,0.0,0.0,0.0]
[1777357428121,65.38,76910.03,0.3,0.0,0.0,0.0]
[1777357431143,65.38,76867.07,0.3,0.0,0.0,0.0]
[1777357432151,65.38,76854.22,0.3,0.0,0.0,0.0]
[1777357434164,65.38,76850.93,0.3,0.0,0.0,0.0]
[1777357438193,65.38,76847.51,0.3,0.0,0.0,0.0]
[1777357443229,65.38,76847.68,0.3,0.0,0.0,0.0]
[1777357447257,65.38,76851.75,0.3,0.0,0.0,0.0]
[1777357452291,65.38,76852.56,0.3,0.0,0.0,0.0]
[1777357457327,65.38,76852.87,0.3,0.0,0.0,0.0]
[1777357459342,65.38,76856.58,0.3,0.0,0.0,0.0]
[1777357465383,65.38,76856.52,0.3,0.0,0.0,0.0]
[1777357467397,65.38,76851.75,0.3,0.0,0.0,0.0]
[1777357471424,65.38,76850.95,0.3,0.0,0.0,0.0]
[1777357476460,65.38,76850.22,0.3,0.0,0.0,0.0]
[1777357481494,65.38,76851.47,0.3,0.0,0.0,0.0]
[1777357486530,65.38,76850.8,0.3,0.0,0.0,0.0]
[1777357491564,65.38,76850.98,0.3,0.0,0.0,0.0]
[1777357495592,65.38,76847.34,0.3,0.0,0.0,0.0]
[1777357500626,65.38,76847.49,0.3,0.0,0.0,0.0]
[1777357505663,65.38,76844.87,0.3,0.0,0.0,0.0]
[1777357510701,65.38,76842.22,0.3,0.0,0.0,0.0]
[1777357514729,65.38,76835.44,0.3,0.0,0.0,0.0]
[1777357519765,65.38,76837.35,0.3,0.0,0.0,0.0]
[1777357521851,65.38,76832.89,0.3,0.0,0.0,0.0]
[1777357527820,65.38,76830.99,0.3,0.0,0.0,0.0]
[1777357531848,65.38,76830.02,0.3,0.0,0.0,0.0]
[1777357536883,65.38,76831.05,0.3,0.0,0.0,0.0]
[1777357539904,65.38,76834.13,0.3,0.0,0.0,0.0]
[1777357544939,65.38,76834.33,0.3,0.0,0.0,0.0]
[1777357548968,65.38,76839.88,0.3,0.0,0.0,0.0]
[1777357554005,65.38,76844.43,0.3,0.0,0.0,0.0]
[1777357555010,65.38,76850.33,0.3,0.0,0.0,0.0]
[1777357557023,65.38,76855.78,0.3,0.0,0.0,0.0]
[1777357562058,65.38,76857.31,0.3,0.0,0.0,0.0]
[1777357567093,65.38,76856.42,0.3,0.0,0.0,0.0]
[1777357568100,65.38,76853.09,0.3,0.0,0.0,0.0]
[1777357573135,65.38,76856.49,0.3,0.0,0.0,0.0]
[1777357578171,65.38,76855.22,0.3,0.0,0.0,0.0]
[1777357583207,65.38,76856.5,0.3,0.0,0.0,0.0]
[1777357588242,65.38,76857.35,0.3,0.0,0.0,0.0]
[1777357591263,65.38,76857.63,0.3,0.0,0.0,0.0]
[1777357596298,65.38,76859.59,0.3,0.0,0.0,0.0]
[1777357597304,65.38,76865.09,0.3,0.0,0.0,0.0]
[1777357598312,65.38,76871.15,0.3,0.0,0.0,0.0]
[1777357601333,65.38,76875.01,0.3,0.0,0.0,0.0]
[1777357611402,65.38,76878.84,0.3,0.0,0.0,0.0]
[1777357616439,65.38,76881.93,0.3,0.0,0.0,0.0]
[1777357621473,65.38,76882.87,0.3,0.0,0.0,0.0]
[1777357626508,65.38,76883.48,0.3,0.0,0.0,0.0]
[1777357631617,65.38,76883.49,0.3,0.0,0.0,0.0]
[1777357632550,65.38,76886.97,0.3,0.0,0.0,0.0]
[1777357637585,65.38,76888.61,0.3,0.0,0.0,0.0]
[1777357642621,65.38,76886.87,0.3,0.0,0.0,0.0]
[1777357647655,65.38,76888.88,0.3,0.0,0.0,0.0]
[1777357650677,65.38,76879.19,0.3,0.0,0.0,0.0]
[1777357651683,65.38,76876.89,0.3,0.0,0.0,0.0]
[1777357653699,65.38,76873.82,0.3,0.0,0.0,0.0]
[1777357658732,65.38,76873.92,0.3,0.0,0.0,0.0]
[1777357663768,65.38,76875.26,0.3,0.0,0.0,0.0]
[1777357668802,65.38,76878.36,0.3,0.0,0.0,0.0]
[1777357673838,65.38,76879.21,0.3,0.0,0.0,0.0]
[1777357675854,65.38,76882.52,0.3,0.0,0.0,0.0]
[1777357680888,65.38,76884.88,0.3,0.0,0.0,0.0]
[1777357686930,65.38,76886.47,0.3,0.0,0.0,0.0]
[1777357691965,65.38,76884.31,0.3,0.0,0.0,0.0]
[1777357697000,65.38,76881.71,0.3,0.0,0.0,0.0]
[1777357702035,65.38,76881.17,0.3,0.0,0.0,0.0]
[1777357707070,65.38,76879.43,0.3,0.0,0.0,0.0]
[1777357711098,65.38,76881.83,0.3,0.0,0.0,0.0]
[1777357716134,65.38,76880.99,0.3,0.0,0.0,0.0]
[1777357722176,65.38,76881.85,0.3,0.0,0.0,0.0]
[1777357727212,65.38,76883.95,0.3,0.0,0.0,0.0]
[1777357732246,65.38,76883.51,0.3,0.0,0.0,0.0]
[1777357737282,65.38,76884.55,0.3,0.0,0.0,0.0]
[1777357742392,65.38,76885.05,0.3,0.0,0.0,0.0]
[1777357748358,65.38,76887.02,0.3,0.0,0.0,0.0]
[1777357753393,65.38,76887.46,0.3,0.0,0.0,0.0]
[1777357758428,65.38,76888.43,0.3,0.0,0.0,0.0]
[1777357763468,65.38,76888.39,0.3,0.0,0.0,0.0]
[1777357768503,65.38,76890.4,0.3,0.0,0.0,0.0]
[1777357770518,65.38,76894.54,0.3,0.0,0.0,0.0]
[1777357771524,65.38,76896.39,0.3,0.0,0.0,0.0]
[1777357776559,65.38,76896.96,0.3,0.0,0.0,0.0]
[1777357781594,65.38,76898.26,0.3,0.0,0.0,0.0]
[1777357786630,65.38,76898.37,0.3,0.0,0.0,0.0]
[1777357791673,65.38,76898.67,0.3,0.0,0.0,0.0]
[1777357796706,65.38,76899.62,0.3,0.0,0.0,0.0]
[1777357801741,65.38,76901.39,0.3,0.0,0.0,0.0]
[1777357804760,65.38,76904.96,0.3,0.0,0.0,0.0]
[1777357808789,65.38,76908.13,0.3,0.0,0.0,0.0]
[1777357810802,65.38,76912.15,0.3,0.0,0.0,0.0]
[1777357815837,65.38,76914.29,0.3,0.0,0.0,0.0]
[1777357820872,65.38,76914.33,0.3,0.0,0.0,0.0]
[1777357825907,65.38,76916.7,0.3,0.0,0.0,0.0]
[1777357828935,65.38,76920.83,0.3,0.0,0.0,0.0]
[1777357829938,65.38,76924.81,0.3,0.0,0.0,0.0]
[1777357831953,65.38,76927.3,0.3,0.0,0.0,0.0]
[1777357836987,65.38,76928.36,0.3,0.0,0.0,0.0]
[1777357841014,65.38,76931.3,0.3,0.0,0.0,0.0]
[1777357847056,65.38,76931.9,0.3,0.0,0.0,0.0]
[1777357852099,65.38,76932.11,0.3,0.0,0.0,0.0]
[1777357857126,65.38,76932.16,0.3,0.0,0.0,0.0]
[1777357863242,65.38,76933.34,0.3,0.0,0.0,0.0]
[1777357873312,65.38,76933.29,0.3,0.0,0.0,0.0]
[1777357879280,65.38,76930.68,0.3,0.0,0.0,0.0]
[1777357884316,65.38,76930.52,0.3,0.0,0.0,0.0]
[1777357889351,65.38,76931.21,0.3,0.0,0.0,0.0]
[1777357891365,65.38,76931.18,0.3,0.0,0.0,0.0]
[1777357895394,65.38,76934.8,0.3,0.0,0.0,0.0]
[1777357896400,65.38,76938.02,0.3,0.0,0.0,0.0]
[1777357901435,65.38,76937.96,0.3,0.0,0.0,0.0]
[1777357906469,65.38,76937.07,0.3,0.0,0.0,0.0]
[1777357911504,65.38,76938.74,0.3,0.0,0.0,0.0]
[1777357913519,65.38,76932.84,0.3,0.0,0.0,0.0]
[1777357916540,65.38,76929.01,0.3,0.0,0.0,0.0]
[1777357917546,65.38,76924.23,0.3,0.0,0.0,0.0]
[1777357922582,65.38,76918.35,0.3,0.0,0.0,0.0]
[1777357923588,65.38,76915.31,0.3,0.0,0.0,0.0]
[1777357926609,65.38,76910.81,0.3,0.0,0.0,0.0]
[1777357931645,65.38,76911.66,0.3,0.0,0.0,0.0]
[1777357936679,65.38,76909.23,0.3,0.0,0.0,0.0]
[1777357939700,65.38,76904.15,0.3,0.0,0.0,0.0]
[1777357941714,65.38,76900.67,0.3,0.0,0.0,0.0]
[1777357946749,65.38,76899.31,0.3,0.0,0.0,0.0]
[1777357951784,65.38,76897.91,0.3,0.0,0.0,0.0]
[1777357953799,65.38,76901.98,0.3,0.0,0.0,0.0]
[1777357958834,65.38,76903.77,0.3,0.0,0.0,0.0]
[1777357963869,65.38,76901.46,0.3,0.0,0.0,0.0]
[1777357968904,65.38,76900.18,0.3,0.0,0.0,0.0]
[1777357970918,65.38,76895.53,0.3,0.0,0.0,0.0]
[1777357971926,65.38,76890.45,0.3,0.0,0.0,0.0]
[1777357972932,65.38,76887.01,0.3,0.0,0.0,0.0]
[1777357977967,65.38,76883.44,0.3,0.0,0.0,0.0]
[1777357983003,65.38,76883.16,0.3,0.0,0.0,0.0]
[1777357988037,65.38,76882.52,0.3,0.0,0.0,0.0]
[1777357993072,65.38,76881.31,0.3,0.0,0.0,0.0]
[1777357998107,65.38,76881.19,0.3,0.0,0.0,0.0]
[1777358001129,65.38,76886.49,0.3,0.0,0.0,0.0]
[1777358006163,65.38,76886.69,0.3,0.0,0.0,0.0]
[1777358008177,65.38,76889.63,0.3,0.0,0.0,0.0]
[1777358011198,65.38,76890.75,0.3,0.0,0.0,0.0]
[1777358016233,65.38,76891.8,0.3,0.0,0.0,0.0]
[1777358021268,65.38,76892.52,0.3,0.0,0.0,0.0]
[1777358026303,65.38,76893.68,0.3,0.0,0.0,0.0]
[1777358031338,65.38,76895.24,0.3,0.0,0.0,0.0]
[1777358036373,65.38,76893.82,0.3,0.0,0.0,0.0]
[1777358042416,65.38,76893.47,0.3,0.0,0.0,0.0]
[1777358046444,65.38,76889.9,0.3,0.0,0.0,0.0]
[1777358049464,65.38,76887.02,0.3,0.0,0.0,0.0]
[1777358053493,65.38,76877.87,0.3,0.0,0.0,0.0]
[1777358056513,65.38,76881.36,0.3,0.0,0.0,0.0]
[1777358061549,65.38,76883.46,0.3,0.0,0.0,0.0]
[1777358066583,65.38,76883.33,0.3,0.0,0.0,0.0]
[1777358071618,65.38,76887.1,0.3,0.0,0.0,0.0]
[1777358074639,65.38,76890.09,0.3,0.0,0.0,0.0]
[1777358077661,65.38,76896.63,0.3,0.0,0.0,0.0]
[1777358079674,65.38,76905.52,0.3,0.0,0.0,0.0]
[1777358080681,65.38,76912.41,0.3,0.0,0.0,0.0]
[1777358081688,65.38,76916.3,0.3,0.0,0.0,0.0]
[1777358086724,65.38,76916.52,0.3,0.0,0.0,0.0]
[1777358089745,65.38,76919.96,0.3,0.0,0.0,0.0]
[1777358092767,65.38,76916.58,0.3,0.0,0.0,0.0]
[1777358097802,65.38,76913.46,0.3,0.0,0.0,0.0]
[1777358102836,65.38,76910.82,0.3,0.0,0.0,0.0]
[1777358107871,65.38,76904.16,0.3,0.0,0.0,0.0]
[1777358112906,65.38,76901.49,0.3,0.0,0.0,0.0]
[1777358113914,65.38,76904.69,0.3,0.0,0.0,0.0]
[1777358115002,65.38,76909.95,0.3,0.0,0.0,0.0]
[1777358120962,65.38,76912.02,0.3,0.0,0.0,0.0]
[1777358125998,65.38,76912.87,0.3,0.0,0.0,0.0]
[1777358131035,65.38,76912.88,0.3,0.0,0.0,0.0]
[1777358136073,65.38,76913.14,0.3,0.0,0.0,0.0]
[1777358141104,65.38,76913.22,0.3,0.0,0.0,0.0]
[1777358145133,65.38,76916.5,0.3,0.0,0.0,0.0]
[1777358148153,65.38,76919.43,0.3,0.0,0.0,0.0]
[1777358152181,65.38,76916.41,0.3,0.0,0.0,0.0]
[1777358157216,65.38,76914.99,0.3,0.0,0.0,0.0]
[1777358163258,65.38,76914.32,0.3,0.0,0.0,0.0]
[1777358171315,65.38,76913.84,0.3,0.0,0.0,0.0]
[1777358172321,65.38,76910.11,0.3,0.0,0.0,0.0]
[1777358174335,65.38,76907.24,0.3,0.0,0.0,0.0]
[1777358177361,65.38,76902.85,0.3,0.0,0.0,0.0]
[1777358178363,65.38,76899.79,0.3,0.0,0.0,0.0]
[1777358181385,65.38,76896.93,0.3,0.0,0.0,0.0]
[1777358186420,65.38,76895.91,0.3,0.0,0.0,0.0]
[1777358191455,65.38,76895.91,0.3,0.0,0.0,0.0]
[1777358196489,65.38,76897.3,0.3,0.0,0.0,0.0]
[1777358201527,65.38,76896.84,0.3,0.0,0.0,0.0]
[1777358206567,65.38,76897.13,0.3,0.0,0.0,0.0]
[1777358211602,65.38,76890.21,0.3,0.0,0.0,0.0]
[1777358212609,65.38,76882.68,0.3,0.0,0.0,0.0]
[1777358213616,65.38,76879.59,0.3,0.0,0.0,0.0]
[1777358217644,65.38,76873.31,0.3,0.0,0.0,0.0]
[1777358218651,65.38,76859.72,0.3,0.0,0.0,0.0]
[1777358219658,65.38,76850.89,0.3,0.0,0.0,0.0]
[1777358220667,65.38,76845.58,0.3,0.0,0.0,0.0]
[1777358221673,65.38,76841.78,0.3,0.0,0.0,0.0]
[1777358226708,65.38,76840.01,0.3,0.0,0.0,0.0]
[1777358231744,65.38,76843.78,0.3,0.0,0.0,0.0]
[1777358236778,65.38,76847.81,0.3,0.0,0.0,0.0]
[1777358241815,65.38,76844.62,0.3,0.0,0.0,0.0]
[1777358245843,65.38,76841.68,0.3,0.0,0.0,0.0]
[1777358251885,65.38,76842.23,0.3,0.0,0.0,0.0]
[1777358253906,65.38,76838.73,0.3,0.0,0.0,0.0]
[1777358255914,65.38,76834.85,0.3,0.0,0.0,0.0]
[1777358259052,65.38,76817.69,0.3,0.0,0.0,0.0]
[1777358260957,65.38,76814.85,0.3,0.0,0.0,0.0]
[1777358262971,65.38,76817.78,0.3,0.0,0.0,0.0]
[1777358263977,65.38,76821.56,0.3,0.0,0.0,0.0]
[1777358268010,65.38,76814.13,0.3,0.0,0.0,0.0]
[1777358271029,65.38,76807.98,0.3,0.0,0.0,0.0]
[1777358272035,65.38,76812.98,0.3,0.0,0.0,0.0]
[1777358273044,65.38,76818.2,0.3,0.0,0.0,0.0]
[1777358274050,65.38,76822.11,0.3,0.0,0.0,0.0]
[1777358276064,65.38,76832.23,0.3,0.0,0.0,0.0]
[1777358281099,65.38,76840.2,0.3,0.0,0.0,0.0]
[1777358282105,65.38,76845.89,0.3,0.0,0.0,0.0]
[1777358283114,65.38,76848.79,0.3,0.0,0.0,0.0]
[1777358284119,65.38,76852.36,0.3,0.0,0.0,0.0]
[1777358285128,65.38,76849.1,0.3,0.0,0.0,0.0]
[1777358290162,65.38,76846.47,0.3,0.0,0.0,0.0]
[1777358295200,65.38,76842.78,0.3,0.0,0.0,0.0]
[1777358299230,65.38,76839.05,0.3,0.0,0.0,0.0]
[1777358304260,65.38,76839.36,0.3,0.0,0.0,0.0]
[1777358307281,65.38,76844.12,0.3,0.0,0.0,0.0]
[1777358311310,65.38,76843.54,0.3,0.0,0.0,0.0]
[1777358313323,65.38,76837.7,0.3,0.0,0.0,0.0]
[1777358318358,65.38,76837.58,0.3,0.0,0.0,0.0]
[1777358323393,65.38,76837.69,0.3,0.0,0.0,0.0]
[1777358328429,65.38,76838.24,0.3,0.0,0.0,0.0]
[1777358333464,65.38,76840.03,0.3,0.0,0.0,0.0]
[1777358338161,65.38,76840.61,0.3,0.0,0.0,0.0]
[1777358338538,65.38,76839.31,0.3,0.0,0.0,0.0]
[1777358339618,65.38,76749.47,0.3,0.0,0.0,0.0]
[1777358339879,65.38,76749.47,0.3,0.0,0.0,0.0]
[1777358340521,65.38,76749.47,0.3,0.0,0.0,0.0]
[1777358341531,65.38,76757.03,0.3,0.0,0.0,0.0]
[1777358343541,65.38,76765.18,0.3,0.0,0.0,0.0]
[1777358344551,65.38,76762.3,0.3,0.0,0.0,0.0]
[1777358345556,65.38,76758.81,0.3,0.0,0.0,0.0]
[1777358346562,65.38,76752.82,0.3,0.0,0.0,0.0]
[1777358347569,65.38,76749.28,0.3,0.0,0.0,0.0]
[1777358349688,65.38,76752.29,0.3,0.0,0.0,0.0]
[1777358355626,65.38,76754.17,0.3,0.0,0.0,0.0]
[1777358356633,65.38,76757.21,0.3,0.0,0.0,0.0]
[1777358361667,65.38,76759.72,0.3,0.0,0.0,0.0]
[1777358366703,65.38,76763.62,0.3,0.0,0.0,0.0]
[1777358367709,65.38,76770.52,0.3,0.0,0.0,0.0]
[1777358368717,65.38,76773.69,0.3,0.0,0.0,0.0]
[1777358371737,65.38,76775.32,0.3,0.0,0.0,0.0]
[1777358372746,65.38,76781.01,0.3,0.0,0.0,0.0]
[1777358374759,65.38,76783.83,0.3,0.0,0.0,0.0]
[1777358376772,65.38,76780.6,0.3,0.0,0.0,0.0]
[1777358381812,65.38,76780.48,0.3,0.0,0.0,0.0]
[1777358387849,65.38,76781.86,0.3,0.0,0.0,0.0]
[1777358392884,65.38,76782.94,0.3,0.0,0.0,0.0]
[1777358397919,65.38,76781.09,0.3,0.0,0.0,0.0]
[1777358400039,65.38,76784.26,0.3,0.0,0.0,0.0]
[1777358408997,65.38,76783.54,0.3,0.0,0.0,0.0]
[1777358414031,65.38,76780.32,0.3,0.0,0.0,0.0]
[1777358419067,65.38,76778.75,0.3,0.0,0.0,0.0]
[1777358424103,65.38,76780.62,0.3,0.0,0.0,0.0]
[1777358428131,65.38,76784.2,0.3,0.0,0.0,0.0]
[1777358431151,65.38,76784.33,0.3,0.0,0.0,0.0]
[1777358437195,65.38,76784.12,0.3,0.0,0.0,0.0]
[1777358442230,65.38,76783.8,0.3,0.0,0.0,0.0]
[1777358443238,65.38,76780.82,0.3,0.0,0.0,0.0]
[1777358444245,65.38,76777.54,0.3,0.0,0.0,0.0]
[1777358445252,65.38,76774.62,0.3,0.0,0.0,0.0]
[1777358450390,65.38,76769.96,0.3,0.0,0.0,0.0]
[1777358456329,65.38,76768.13,0.3,0.0,0.0,0.0]
[1777358461363,65.38,76766.42,0.3,0.0,0.0,0.0]
[1777358463377,65.38,76760.29,0.3,0.0,0.0,0.0]
[1777358468412,65.38,76762.23,0.3,0.0,0.0,0.0]
[1777358473452,65.38,76760.56,0.3,0.0,0.0,0.0]
[1777358477481,65.38,76763.56,0.3,0.0,0.0,0.0]
[1777358482515,65.38,76764.3,0.3,0.0,0.0,0.0]
[1777358487551,65.38,76764.34,0.3,0.0,0.0,0.0]
[1777358491578,65.38,76763.46,0.3,0.0,0.0,0.0]
[1777358496613,65.38,76761.05,0.3,0.0,0.0,0.0]
[1777358501649,65.38,76759.51,0.3,0.0,0.0,0.0]
[1777358506683,65.38,76763.15,0.3,0.0,0.0,0.0]
[1777358511718,65.38,76764.27,0.3,0.0,0.0,0.0]
[1777358516754,65.38,76764.0,0.3,0.0,0.0,0.0]
[1777358522795,65.38,76765.52,0.3,0.0,0.0,0.0]
[1777358526824,65.38,76765.03,0.3,0.0,0.0,0.0]
[1777358609407,65.38,76652.91,0.3,0.0,0.0,0.0]
[1777358688971,65.38,76593.6,0.3,0.0,0.0,0.0]
[1777358692997,65.38,76593.11,0.3,0.0,0.0,0.0]
[1777358696019,65.38,76597.91,0.3,0.0,0.0,0.0]
[1777358697026,65.38,76601.77,0.3,0.0,0.0,0.0]
[1777358701055,65.38,76598.7,0.3,0.0,0.0,0.0]
[1777358704075,65.38,76593.68,0.3,0.0,0.0,0.0]
[1777358708103,65.38,76588.64,0.3,0.0,0.0,0.0]
[1777358709111,65.38,76586.15,0.3,0.0,0.0,0.0]
[1777358713138,65.38,76582.68,0.3,0.0,0.0,0.0]
[1777358714146,65.38,76580.18,0.3,0.0,0.0,0.0]
[1777358717166,65.38,76584.33,0.3,0.0,0.0,0.0]
[1777358718173,65.38,76587.64,0.3,0.0,0.0,0.0]
[1777358773562,65.38,76663.27,0.3,0.0,0.0,0.0]
[1777358776582,65.38,76662.79,0.3,0.0,0.0,0.0]
[1777358779603,65.38,76668.31,0.3,0.0,0.0,0.0]
[1777358781707,65.38,76669.32,0.3,0.0,0.0,0.0]
[1777358781756,65.38,76672.46,0.3,0.0,0.0,0.0]
[1777358782730,65.38,76686.13,0.3,0.0,0.0,0.0]
[1777358784638,65.38,76691.15,0.3,0.0,0.0,0.0]
[1777358788668,65.38,76687.79,0.3,0.0,0.0,0.0]
[1777358791688,65.38,76689.1,0.3,0.0,0.0,0.0]
[1777358796732,65.38,76685.86,0.3,0.0,0.0,0.0]
[1777358797735,65.38,76681.84,0.3,0.0,0.0,0.0]
[1777358799750,65.38,76676.41,0.3,0.0,0.0,0.0]
[1777358800757,65.38,76666.23,0.3,0.0,0.0,0.0]
[1777358805792,65.38,76666.16,0.3,0.0,0.0,0.0]
[1777358811834,65.38,76664.97,0.3,0.0,0.0,0.0]
[1777358816868,65.38,76666.39,0.3,0.0,0.0,0.0]
[1777358819889,65.38,76662.98,0.3,0.0,0.0,0.0]
[1777358920601,65.38,76652.98,0.3,0.0,0.0,0.0]
[1777358925635,65.38,76652.56,0.3,0.0,0.0,0.0]
[1777358929505,65.38,76653.65,0.3,0.0,0.0,0.0]
[1777358929664,65.38,76653.84,0.3,0.0,0.0,0.0]
[1777358933692,65.38,76659.08,0.3,0.0,0.0,0.0]
[1777358935706,65.38,76666.07,0.3,0.0,0.0,0.0]
[1777358937719,65.38,76669.1,0.3,0.0,0.0,0.0]
[1777358941748,65.38,76663.65,0.3,0.0,0.0,0.0]
[1777358946782,65.38,76664.72,0.3,0.0,0.0,0.0]
[1777358951826,65.38,76664.98,0.3,0.0,0.0,0.0]
[1777358956860,65.38,76663.54,0.3,0.0,0.0,0.0]
[1777358959881,65.38,76660.7,0.3,0.0,0.0,0.0]
[1777358962903,65.38,76665.14,0.3,0.0,0.0,0.0]
[1777358967936,65.38,76664.2,0.3,0.0,0.0,0.0]
[1777358971966,65.38,76665.85,0.3,0.0,0.0,0.0]
[1777358977001,65.38,76668.11,0.3,0.0,0.0,0.0]
[1777358982036,65.38,76668.0,0.3,0.0,0.0,0.0]
[1777358983042,65.38,76670.97,0.3,0.0,0.0,0.0]
[1777358986063,65.38,76673.69,0.3,0.0,0.0,0.0]
[1777358989085,65.38,76670.7,0.3,0.0,0.0,0.0]
[1777358994234,65.38,76672.86,0.3,0.0,0.0,0.0]
[1777359000162,65.38,76678.48,0.3,0.0,0.0,0.0]
[1777359003183,65.38,76682.69,0.3,0.0,0.0,0.0]
[1777359006204,65.38,76692.14,0.3,0.0,0.0,0.0]
[1777359008220,65.38,76695.64,0.3,0.0,0.0,0.0]
[1777359013255,65.38,76698.22,0.3,0.0,0.0,0.0]
[1777359017283,65.38,76704.92,0.3,0.0,0.0,0.0]
[1777359018291,65.38,76709.81,0.3,0.0,0.0,0.0]
[1777359019298,65.38,76713.3,0.3,0.0,0.0,0.0]
[1777359022320,65.38,76710.15,0.3,0.0,0.0,0.0]
[1777359027353,65.38,76707.28,0.3,0.0,0.0,0.0]
[1777359031382,65.38,76705.76,0.3,0.0,0.0,0.0]
[1777359032389,65.38,76702.38,0.3,0.0,0.0,0.0]
[1777359034522,65.38,76699.41,0.3,0.0,0.0,0.0]
[1777359040578,65.38,76700.93,0.3,0.0,0.0,0.0]
[1777359041453,65.38,76698.43,0.3,0.0,0.0,0.0]
[1777359042459,65.38,76702.42,0.3,0.0,0.0,0.0]
[1777359047494,65.38,76701.15,0.3,0.0,0.0,0.0]
[1777359052528,65.38,76700.94,0.3,0.0,0.0,0.0]
[1777359057563,65.38,76703.25,0.3,0.0,0.0,0.0]
[1777359061592,65.38,76708.07,0.3,0.0,0.0,0.0]
[1777359062599,65.38,76710.73,0.3,0.0,0.0,0.0]
[1777359064612,65.38,76713.52,0.3,0.0,0.0,0.0]
[1777359066626,65.38,76716.82,0.3,0.0,0.0,0.0]
[1777359067634,65.38,76721.43,0.3,0.0,0.0,0.0]
[1777359068642,65.38,76729.51,0.3,0.0,0.0,0.0]
[1777359069649,65.38,76733.18,0.3,0.0,0.0,0.0]
[1777359071662,65.38,76737.55,0.3,0.0,0.0,0.0]
[1777359072668,65.38,76734.52,0.3,0.0,0.0,0.0]
[1777359073677,65.38,76729.5,0.3,0.0,0.0,0.0]
[1777359074809,65.38,76737.67,0.3,0.0,0.0,0.0]
[1777359076696,65.38,76733.85,0.3,0.0,0.0,0.0]
[1777359080109,65.38,76733.76,0.3,0.0,0.0,0.0]
[1777359080187,65.38,76735.03,0.3,0.0,0.0,0.0]
[1777359085759,65.38,76735.17,0.3,0.0,0.0,0.0]
[1777359086766,65.38,76732.22,0.3,0.0,0.0,0.0]
[1777359091802,65.38,76730.9,0.3,0.0,0.0,0.0]
[1777359096836,65.38,76731.85,0.3,0.0,0.0,0.0]
[1777359100864,65.38,76734.43,0.3,0.0,0.0,0.0]
[1777359105900,65.38,76735.5,0.3,0.0,0.0,0.0]
[1777359110935,65.38,76736.65,0.3,0.0,0.0,0.0]
[1777359111941,65.38,76731.74,0.3,0.0,0.0,0.0]
[1777359112948,65.38,76728.71,0.3,0.0,0.0,0.0]
[1777359117983,65.38,76728.82,0.3,0.0,0.0,0.0]
[1777359122012,65.38,76731.98,0.3,0.0,0.0,0.0]
[1777359123019,65.38,76729.04,0.3,0.0,0.0,0.0]
[1777359125159,65.38,76719.58,0.3,0.0,0.0,0.0]
[1777359127053,65.38,76715.73,0.3,0.0,0.0,0.0]
[1777359132088,65.38,76716.77,0.3,0.0,0.0,0.0]
[1777359137136,65.38,76708.55,0.3,0.0,0.0,0.0]
[1777359138134,65.38,76704.78,0.3,0.0,0.0,0.0]
[1777359143169,65.38,76703.55,0.3,0.0,0.0,0.0]
[1777359144175,65.38,76697.7,0.3,0.0,0.0,0.0]
[1777359145300,65.38,76689.29,0.3,0.0,0.0,0.0]
[1777359150217,65.38,76691.98,0.3,0.0,0.0,0.0]
[1777359151224,65.38,76691.79,0.3,0.0,0.0,0.0]
[1777359156259,65.38,76691.56,0.3,0.0,0.0,0.0]
[1777359159280,65.38,76696.57,0.3,0.0,0.0,0.0]
[1777359160287,65.38,76699.63,0.3,0.0,0.0,0.0]
[1777359161294,65.38,76703.73,0.3,0.0,0.0,0.0]
[1777359165443,65.38,76709.4,0.3,0.0,0.0,0.0]
[1777359170361,65.38,76712.09,0.3,0.0,0.0,0.0]
[1777359175513,65.38,76712.2,0.3,0.0,0.0,0.0]
[1777359178339,65.38,76712.2,0.3,0.0,0.0,0.0]
[1777359178414,65.38,76712.63,0.3,0.0,0.0,0.0]
[1777359182442,65.38,76710.11,0.3,0.0,0.0,0.0]
[1777359185757,65.38,76711.37,0.3,0.0,0.0,0.0]
[1777359186470,65.38,76711.58,0.3,0.0,0.0,0.0]
[1777359187478,65.38,76714.55,0.3,0.0,0.0,0.0]
[1777359193521,65.38,76714.98,0.3,0.0,0.0,0.0]
[1777359198554,65.38,76715.78,0.3,0.0,0.0,0.0]
[1777359203590,65.38,76719.32,0.3,0.0,0.0,0.0]
[1777359204596,65.38,76725.59,0.3,0.0,0.0,0.0]
[1777359209631,65.38,76728.8,0.3,0.0,0.0,0.0]
[1777359211646,65.38,76728.38,0.3,0.0,0.0,0.0]
[1777359214666,65.38,76719.73,0.3,0.0,0.0,0.0]
[1777359218695,65.38,76716.98,0.3,0.0,0.0,0.0]
[1777359220709,65.38,76713.54,0.3,0.0,0.0,0.0]
[1777359225744,65.38,76711.14,0.3,0.0,0.0,0.0]
[1777359229773,65.38,76704.35,0.3,0.0,0.0,0.0]
[1777359234809,65.38,76707.08,0.3,0.0,0.0,0.0]
[1777359239844,65.38,76706.38,0.3,0.0,0.0,0.0]
[1777359241863,65.38,76702.91,0.3,0.0,0.0,0.0]
[1777359243872,65.38,76698.95,0.3,0.0,0.0,0.0]
[1777359248906,65.38,76698.12,0.3,0.0,0.0,0.0]
[1777359253943,65.38,76698.12,0.3,0.0,0.0,0.0]
[1777359258978,65.38,76698.85,0.3,0.0,0.0,0.0]
[1777359259986,65.38,76701.71,0.3,0.0,0.0,0.0]
[1777359260993,65.38,76704.95,0.3,0.0,0.0,0.0]
[1777359266144,65.38,76705.17,0.3,0.0,0.0,0.0]
[1777359271063,65.38,76708.05,0.3,0.0,0.0,0.0]
[1777359275091,65.38,76710.88,0.3,0.0,0.0,0.0]
[1777359278112,65.38,76715.04,0.3,0.0,0.0,0.0]
[1777359283147,65.38,76713.82,0.3,0.0,0.0,0.0]
[1777359288183,65.38,76714.25,0.3,0.0,0.0,0.0]
[1777359290197,65.38,76718.56,0.3,0.0,0.0,0.0]
[1777359295530,65.38,76720.04,0.3,0.0,0.0,0.0]
[1777359295545,65.38,76721.41,0.3,0.0,0.0,0.0]
[1777359296356,65.38,76718.78,0.3,0.0,0.0,0.0]
[1777359302284,65.38,76716.99,0.3,0.0,0.0,0.0]
[1777359303291,65.38,76712.28,0.3,0.0,0.0,0.0]
[1777359308327,65.38,76711.17,0.3,0.0,0.0,0.0]
[1777359314369,65.38,76712.09,0.3,0.0,0.0,0.0]
[1777359322425,65.38,76711.63,0.3,0.0,0.0,0.0]
[1777359327460,65.38,76710.91,0.3,0.0,0.0,0.0]
[1777359329196,65.38,76711.27,0.3,0.0,0.0,0.0]
[1777359329474,65.38,76708.62,0.3,0.0,0.0,0.0]
[1777359331489,65.38,76709.44,0.3,0.0,0.0,0.0]
[1777359336636,65.38,76709.9,0.3,0.0,0.0,0.0]
[1777359342571,65.38,76709.51,0.3,0.0,0.0,0.0]
[1777359347600,65.38,76709.19,0.3,0.0,0.0,0.0]
[1777359352635,65.38,76710.11,0.3,0.0,0.0,0.0]
[1777359357670,65.38,76707.8,0.3,0.0,0.0,0.0]
[1777359362706,65.38,76709.41,0.3,0.0,0.0,0.0]
[1777359367740,65.38,76709.91,0.3,0.0,0.0,0.0]
[1777359372776,65.38,76712.07,0.3,0.0,0.0,0.0]
[1777359374801,65.38,76715.17,0.3,0.0,0.0,0.0]
[1777359378818,65.38,76712.1,0.3,0.0,0.0,0.0]
[1777359382846,65.38,76715.02,0.3,0.0,0.0,0.0]
[1777359385866,65.38,76720.6,0.3,0.0,0.0,0.0]
[1777359386986,65.38,76726.5,0.3,0.0,0.0,0.0]
[1777359391909,65.38,76726.93,0.3,0.0,0.0,0.0]
[1777359393923,65.38,76729.54,0.3,0.0,0.0,0.0]
[1777359398957,65.38,76729.42,0.3,0.0,0.0,0.0]
[1777359403998,65.38,76731.37,0.3,0.0,0.0,0.0]
[1777359406007,65.38,76735.02,0.3,0.0,0.0,0.0]
[1777359409028,65.38,76740.52,0.3,0.0,0.0,0.0]
[1777359411047,65.38,76749.55,0.3,0.0,0.0,0.0]
[1777359412049,65.38,76753.18,0.3,0.0,0.0,0.0]
[1777359414063,65.38,76756.01,0.3,0.0,0.0,0.0]
[1777359415072,65.38,76753.18,0.3,0.0,0.0,0.0]
[1777359420105,65.38,76753.7,0.3,0.0,0.0,0.0]
[1777359425139,65.38,76753.21,0.3,0.0,0.0,0.0]
[1777359430174,65.38,76752.39,0.3,0.0,0.0,0.0]
[1777359435209,65.38,76752.08,0.3,0.0,0.0,0.0]
[1777359440245,65.38,76754.43,0.3,0.0,0.0,0.0]
[1777359444273,65.38,76758.17,0.3,0.0,0.0,0.0]
[1777359447407,65.38,76761.08,0.3,0.0,0.0,0.0]
[1777359451322,65.38,76757.01,0.3,0.0,0.0,0.0]
[1777359452328,65.38,76752.89,0.3,0.0,0.0,0.0]
[1777359454342,65.38,76750.27,0.3,0.0,0.0,0.0]
[1777359459378,65.38,76749.68,0.3,0.0,0.0,0.0]
[1777359464412,65.38,76748.01,0.3,0.0,0.0,0.0]
[1777359469447,65.38,76747.69,0.3,0.0,0.0,0.0]
[1777359474482,65.38,76747.54,0.3,0.0,0.0,0.0]
[1777359479518,65.38,76746.91,0.3,0.0,0.0,0.0]
[1777359484553,65.38,76746.82,0.3,0.0,0.0,0.0]
[1777359489589,65.38,76745.97,0.3,0.0,0.0,0.0]
[1777359491602,65.38,76740.79,0.3,0.0,0.0,0.0]
[1777359494622,65.38,76738.15,0.3,0.0,0.0,0.0]
[1777359499658,65.38,76737.62,0.3,0.0,0.0,0.0]
[1777359507827,65.38,76735.87,0.3,0.0,0.0,0.0]
[1777359511803,65.38,76733.93,0.3,0.0,0.0,0.0]
[1777359512811,65.38,76729.41,0.3,0.0,0.0,0.0]
[1777359516840,65.38,76725.71,0.3,0.0,0.0,0.0]
[1777359518856,65.38,76721.86,0.3,0.0,0.0,0.0]
[1777359519862,65.38,76717.76,0.3,0.0,0.0,0.0]
[1777359524897,65.38,76715.3,0.3,0.0,0.0,0.0]
[1777359527967,65.38,76717.96,0.3,0.0,0.0,0.0]
[1777359533961,65.38,76718.78,0.3,0.0,0.0,0.0]
[1777359538996,65.38,76717.65,0.3,0.0,0.0,0.0]
[1777359544031,65.38,76716.98,0.3,0.0,0.0,0.0]
[1777359549066,65.38,76718.13,0.3,0.0,0.0,0.0]
[1777359554100,65.38,76718.53,0.3,0.0,0.0,0.0]
[1777359559136,65.38,76717.41,0.3,0.0,0.0,0.0]
[1777359563946,65.38,76716.89,0.3,0.0,0.0,0.0]
[1777359564171,65.38,76715.96,0.3,0.0,0.0,0.0]
[1777359569206,65.38,76714.55,0.3,0.0,0.0,0.0]
[1777359571219,65.38,76714.25,0.3,0.0,0.0,0.0]
[1777359576254,65.38,76713.26,0.3,0.0,0.0,0.0]
[1777359581291,65.38,76713.27,0.3,0.0,0.0,0.0]
[1777359582299,65.38,76710.31,0.3,0.0,0.0,0.0]
[1777359583304,65.38,76705.62,0.3,0.0,0.0,0.0]
[1777359588337,65.38,76703.36,0.3,0.0,0.0,0.0]
[1777359594381,65.38,76700.8,0.3,0.0,0.0,0.0]
[1777359597402,65.38,76698.62,0.3,0.0,0.0,0.0]
[1777359598409,65.38,76700.88,0.3,0.0,0.0,0.0]
[1777359599415,65.38,76703.46,0.3,0.0,0.0,0.0]
[1777359602439,65.38,76685.86,0.3,0.0,0.0,0.0]
[1777359603445,65.38,76683.16,0.3,0.0,0.0,0.0]
[1777359605461,65.38,76691.88,0.3,0.0,0.0,0.0]
[1777359610494,65.38,76691.35,0.3,0.0,0.0,0.0]
[1777359612508,65.38,76689.27,0.3,0.0,0.0,0.0]
[1777359615529,65.38,76691.76,0.3,0.0,0.0,0.0]
[1777359618550,65.38,76694.28,0.3,0.0,0.0,0.0]
[1777359622578,65.38,76692.37,0.3,0.0,0.0,0.0]
[1777359627614,65.38,76694.14,0.3,0.0,0.0,0.0]
[1777359628620,65.38,76696.6,0.3,0.0,0.0,0.0]
[1777359630634,65.38,76699.95,0.3,0.0,0.0,0.0]
[1777359631642,65.38,76700.88,0.3,0.0,0.0,0.0]
[1777359636676,65.38,76702.33,0.3,0.0,0.0,0.0]
[1777359641711,65.38,76703.54,0.3,0.0,0.0,0.0]
[1777359642718,65.38,76706.28,0.3,0.0,0.0,0.0]
[1777359643727,65.38,76708.71,0.3,0.0,0.0,0.0]
[1777359648762,65.38,76710.32,0.3,0.0,0.0,0.0]
[1777359652789,65.38,76712.47,0.3,0.0,0.0,0.0]
[1777359657824,65.38,76712.81,0.3,0.0,0.0,0.0]
[1777359662860,65.38,76707.85,0.3,0.0,0.0,0.0]
[1777359663867,65.38,76705.63,0.3,0.0,0.0,0.0]
[1777359664874,65.38,76701.9,0.3,0.0,0.0,0.0]
[1777359666889,65.38,76705.03,0.3,0.0,0.0,0.0]
[1777359671923,65.38,76703.01,0.3,0.0,0.0,0.0]
[1777359673938,65.38,76707.94,0.3,0.0,0.0,0.0]
[1777359674944,65.38,76710.81,0.3,0.0,0.0,0.0]
[1777359679979,65.38,76711.98,0.3,0.0,0.0,0.0]
[1777359685016,65.38,76712.55,0.3,0.0,0.0,0.0]
[1777359687028,65.38,76710.13,0.3,0.0,0.0,0.0]
[1777359691056,65.38,76709.98,0.3,0.0,0.0,0.0]
[1777359696091,65.38,76710.25,0.3,0.0,0.0,0.0]
[1777359701128,65.38,76709.75,0.3,0.0,0.0,0.0]
[1777359705157,65.38,76705.42,0.3,0.0,0.0,0.0]
[1777359706164,65.38,76698.46,0.3,0.0,0.0,0.0]
[1777359709184,65.38,76696.17,0.3,0.0,0.0,0.0]
[1777359710192,65.38,76688.34,0.3,0.0,0.0,0.0]
[1777359711198,65.38,76675.59,0.3,0.0,0.0,0.0]
[1777359712205,65.38,76669.81,0.3,0.0,0.0,0.0]
[1777359714220,65.38,76667.54,0.3,0.0,0.0,0.0]
[1777359716233,65.38,76670.51,0.3,0.0,0.0,0.0]
[1777359719255,65.38,76677.52,0.3,0.0,0.0,0.0]
[1777359720264,65.38,76679.39,0.3,0.0,0.0,0.0]
[1777359724290,65.38,76681.31,0.3,0.0,0.0,0.0]
[1777359725297,65.38,76683.99,0.3,0.0,0.0,0.0]
[1777359726303,65.38,76687.04,0.3,0.0,0.0,0.0]
[1777359727310,65.38,76689.1,0.3,0.0,0.0,0.0]
[1777359728317,65.38,76691.61,0.3,0.0,0.0,0.0]
[1777359731338,65.38,76687.76,0.3,0.0,0.0,0.0]
[1777359732345,65.38,76683.94,0.3,0.0,0.0,0.0]
[1777359733356,65.38,76680.82,0.3,0.0,0.0,0.0]
[1777359734359,65.38,76678.88,0.3,0.0,0.0,0.0]
[1777359739396,65.38,76680.98,0.3,0.0,0.0,0.0]
[1777359744430,65.38,76681.83,0.3,0.0,0.0,0.0]
[1777359745437,65.38,76684.01,0.3,0.0,0.0,0.0]
[1777359747451,65.38,76687.33,0.3,0.0,0.0,0.0]
[1777359751479,65.38,76687.65,0.3,0.0,0.0,0.0]
[1777359753493,65.38,76690.96,0.3,0.0,0.0,0.0]
[1777359758531,65.38,76688.16,0.3,0.0,0.0,0.0]
[1777359759538,65.38,76682.94,0.3,0.0,0.0,0.0]
[1777359764573,65.38,76688.38,0.3,0.0,0.0,0.0]
[1777359766586,65.38,76690.27,0.3,0.0,0.0,0.0]
[1777359771622,65.38,76688.5,0.3,0.0,0.0,0.0]
[1777359776657,65.38,76688.51,0.3,0.0,0.0,0.0]
[1777359781692,65.38,76689.29,0.3,0.0,0.0,0.0]
[1777359784714,65.38,76691.4,0.3,0.0,0.0,0.0]
[1777359786729,65.38,76697.74,0.3,0.0,0.0,0.0]
[1777359787734,65.38,76702.99,0.3,0.0,0.0,0.0]
[1777359791762,65.38,76705.02,0.3,0.0,0.0,0.0]
[1777359795790,65.38,76701.71,0.3,0.0,0.0,0.0]
[1777359797805,65.38,76698.4,0.3,0.0,0.0,0.0]
[1777359802839,65.38,76698.1,0.3,0.0,0.0,0.0]
[1777359807874,65.38,76694.81,0.3,0.0,0.0,0.0]
[1777359811904,65.38,76693.24,0.3,0.0,0.0,0.0]
[1777359816937,65.38,76693.21,0.3,0.0,0.0,0.0]
[1777359821972,65.38,76691.08,0.3,0.0,0.0,0.0]
[1777359827006,65.38,76693.34,0.3,0.0,0.0,0.0]
[1777359830030,65.38,76695.77,0.3,0.0,0.0,0.0]
[1777359835064,65.38,76695.81,0.3,0.0,0.0,0.0]
[1777359840101,65.38,76695.84,0.3,0.0,0.0,0.0]
[1777359842115,65.38,76697.84,0.3,0.0,0.0,0.0]
[1777359844129,65.38,76700.27,0.3,0.0,0.0,0.0]
[1777359848157,65.38,76696.73,0.3,0.0,0.0,0.0]
[1777359849165,65.38,76694.35,0.3,0.0,0.0,0.0]
[1777359850172,65.38,76691.79,0.3,0.0,0.0,0.0]
[1777359855206,65.38,76690.66,0.3,0.0,0.0,0.0]
[1777359860241,65.38,76687.16,0.3,0.0,0.0,0.0]
[1777359862256,65.38,76685.1,0.3,0.0,0.0,0.0]
[1777359867292,65.38,76684.2,0.3,0.0,0.0,0.0]
[1777359871318,65.38,76683.0,0.3,0.0,0.0,0.0]
[1777359875346,65.38,76681.09,0.3,0.0,0.0,0.0]
[1777359880381,65.38,76681.26,0.3,0.0,0.0,0.0]
[1777359882401,65.38,76679.33,0.3,0.0,0.0,0.0]
[1777359887430,65.38,76678.86,0.3,0.0,0.0,0.0]
[1777359892465,65.38,76677.6,0.3,0.0,0.0,0.0]
[1777359897500,65.38,76678.67,0.3,0.0,0.0,0.0]
[1777359902535,65.38,76677.77,0.3,0.0,0.0,0.0]
[1777359903542,65.38,76673.02,0.3,0.0,0.0,0.0]
[1777359908581,65.38,76673.08,0.3,0.0,0.0,0.0]
[1777359913612,65.38,76672.58,0.3,0.0,0.0,0.0]
[1777359918647,65.38,76671.96,0.3,0.0,0.0,0.0]
[1777359923683,65.38,76669.25,0.3,0.0,0.0,0.0]
[1777359928718,65.38,76670.31,0.3,0.0,0.0,0.0]
[1777359931739,65.38,76677.69,0.3,0.0,0.0,0.0]
[1777359932746,65.38,76680.99,0.3,0.0,0.0,0.0]
[1777359933754,65.38,76684.57,0.3,0.0,0.0,0.0]
[1777359934760,65.38,76673.32,0.3,0.0,0.0,0.0]
[1777359935767,65.38,76660.36,0.3,0.0,0.0,0.0]
[1777359936774,65.38,76655.65,0.3,0.0,0.0,0.0]
[1777359941810,65.38,76655.81,0.3,0.0,0.0,0.0]
[1777359946845,65.38,76656.01,0.3,0.0,0.0,0.0]
[1777359951879,65.38,76657.06,0.3,0.0,0.0,0.0]
[1777359952886,65.38,76659.73,0.3,0.0,0.0,0.0]
[1777359953896,65.38,76662.61,0.3,0.0,0.0,0.0]
[1777359955907,65.38,76660.5,0.3,0.0,0.0,0.0]
[1777359960943,65.38,76659.31,0.3,0.0,0.0,0.0]
[1777359965978,65.38,76658.92,0.3,0.0,0.0,0.0]
[1777359968999,65.38,76662.64,0.3,0.0,0.0,0.0]
[1777359970010,65.38,76666.09,0.3,0.0,0.0,0.0]
[1777359973039,65.38,76670.64,0.3,0.0,0.0,0.0]
[1777359974045,65.38,76675.43,0.3,0.0,0.0,0.0]
[1777359975053,65.38,76679.7,0.3,0.0,0.0,0.0]
[1777359979080,65.38,76681.51,0.3,0.0,0.0,0.0]
[1777359980087,65.38,76683.33,0.3,0.0,0.0,0.0]
[1777359981094,65.38,76685.93,0.3,0.0,0.0,0.0]
[1777359985122,65.38,76688.19,0.3,0.0,0.0,0.0]
[1777359990157,65.38,76688.69,0.3,0.0,0.0,0.0]
[1777359991202,65.38,76688.63,0.3,0.0,0.0,0.0]
[1777359994185,65.38,76693.33,0.3,0.0,0.0,0.0]
[1777359995192,65.38,76697.75,0.3,0.0,0.0,0.0]
[1777360000227,65.38,76695.05,0.3,0.0,0.0,0.0]
[1777360003248,65.38,76693.21,0.3,0.0,0.0,0.0]
[1777360008283,65.38,76694.53,0.3,0.0,0.0,0.0]
[1777360013318,65.38,76693.57,0.3,0.0,0.0,0.0]
[1777360015332,65.38,76691.27,0.3,0.0,0.0,0.0]
[1777360016339,65.38,76686.78,0.3,0.0,0.0,0.0]
[1777360017345,65.38,76683.83,0.3,0.0,0.0,0.0]
[1777360022381,65.38,76684.84,0.3,0.0,0.0,0.0]
[1777360025402,65.38,76682.34,0.3,0.0,0.0,0.0]
[1777360027415,65.38,76679.79,0.3,0.0,0.0,0.0]
[1777360031444,65.38,76676.87,0.3,0.0,0.0,0.0]
[1777360036479,65.38,76673.09,0.3,0.0,0.0,0.0]
[1777360038493,65.38,76667.42,0.3,0.0,0.0,0.0]
[1777360039501,65.38,76665.43,0.3,0.0,0.0,0.0]
[1777360041514,65.38,76663.29,0.3,0.0,0.0,0.0]
[1777360043528,65.38,76660.07,0.3,0.0,0.0,0.0]
[1777360044536,65.38,76657.31,0.3,0.0,0.0,0.0]
[1777360045542,65.38,76655.03,0.3,0.0,0.0,0.0]
[1777360050578,65.38,76655.36,0.3,0.0,0.0,0.0]
[1777360051584,65.38,76653.12,0.3,0.0,0.0,0.0]
[1777360056619,65.38,76651.97,0.3,0.0,0.0,0.0]
[1777360061654,65.38,76650.41,0.3,0.0,0.0,0.0]
[1777360062661,65.38,76646.83,0.3,0.0,0.0,0.0]
[1777360067696,65.38,76642.65,0.3,0.0,0.0,0.0]
[1777360068704,65.38,76640.27,0.3,0.0,0.0,0.0]
[1777360071782,65.38,76635.87,0.3,0.0,0.0,0.0]
[1777360073738,65.38,76631.02,0.3,0.0,0.0,0.0]
[1777360078773,65.38,76629.34,0.3,0.0,0.0,0.0]
[1777360079782,65.38,76627.09,0.3,0.0,0.0,0.0]
[1777360080787,65.38,76622.87,0.3,0.0,0.0,0.0]
[1777360081795,65.38,76621.02,0.3,0.0,0.0,0.0]
[1777360084815,65.38,76622.85,0.3,0.0,0.0,0.0]
[1777360085822,65.38,76629.63,0.3,0.0,0.0,0.0]
[1777360086830,65.38,76635.22,0.3,0.0,0.0,0.0]
[1777360089851,65.38,76638.59,0.3,0.0,0.0,0.0]
[1777360090857,65.38,76640.69,0.3,0.0,0.0,0.0]
[1777360091864,65.38,76650.85,0.3,0.0,0.0,0.0]
[1777360092872,65.38,76652.95,0.3,0.0,0.0,0.0]
[1777360097906,65.38,76654.24,0.3,0.0,0.0,0.0]
[1777360099920,65.38,76659.6,0.3,0.0,0.0,0.0]
[1777360100927,65.38,76665.63,0.3,0.0,0.0,0.0]
[1777360101934,65.38,76669.42,0.3,0.0,0.0,0.0]
[1777360102941,65.38,76673.47,0.3,0.0,0.0,0.0]
[1777360106969,65.38,76675.88,0.3,0.0,0.0,0.0]
[1777360110997,65.38,76673.39,0.3,0.0,0.0,0.0]
[1777360112004,65.38,76671.51,0.3,0.0,0.0,0.0]
[1777360114018,65.38,76668.56,0.3,0.0,0.0,0.0]
[1777360118046,65.38,76671.11,0.3,0.0,0.0,0.0]
[1777360119053,65.38,76669.26,0.3,0.0,0.0,0.0]
[1777360121068,65.38,76666.66,0.3,0.0,0.0,0.0]
[1777360126103,65.38,76664.02,0.3,0.0,0.0,0.0]
[1777360128117,65.38,76662.02,0.3,0.0,0.0,0.0]
[1777360133152,65.38,76663.26,0.3,0.0,0.0,0.0]
[1777360135167,65.38,76661.4,0.3,0.0,0.0,0.0]
[1777360138187,65.38,76658.88,0.3,0.0,0.0,0.0]
[1777360139195,65.38,76656.08,0.3,0.0,0.0,0.0]
[1777360142215,65.38,76653.89,0.3,0.0,0.0,0.0]
[1777360143222,65.38,76650.1,0.3,0.0,0.0,0.0]
[1777360144229,65.38,76646.62,0.3,0.0,0.0,0.0]
[1777360149264,65.38,76642.1,0.3,0.0,0.0,0.0]
[1777360153293,65.38,76638.92,0.3,0.0,0.0,0.0]
[1777360154299,65.38,76636.7,0.3,0.0,0.0,0.0]
[1777360156313,65.38,76633.77,0.3,0.0,0.0,0.0]
[1777360158327,65.38,76630.79,0.3,0.0,0.0,0.0]
[1777360160342,65.38,76628.88,0.3,0.0,0.0,0.0]
[1777360165377,65.38,76628.1,0.3,0.0,0.0,0.0]
[1777360169405,65.38,76624.43,0.3,0.0,0.0,0.0]
[1777360170412,65.38,76622.3,0.3,0.0,0.0,0.0]
[1777360171423,65.38,76621.99,0.3,0.0,0.0,0.0]
[1777360176457,65.38,76620.38,0.3,0.0,0.0,0.0]
[1777360181493,65.38,76619.43,0.3,0.0,0.0,0.0]
[1777360185521,65.38,76617.15,0.3,0.0,0.0,0.0]
[1777360188541,65.38,76615.22,0.3,0.0,0.0,0.0]
[1777360194592,65.38,76614.64,0.3,0.0,0.0,0.0]
[1777360195595,65.38,76610.69,0.3,0.0,0.0,0.0]
[1777360197610,65.38,76612.55,0.3,0.0,0.0,0.0]
[1777360199624,65.38,76608.62,0.3,0.0,0.0,0.0]
[1777360200630,65.38,76604.68,0.3,0.0,0.0,0.0]
[1777360202644,65.38,76609.99,0.3,0.0,0.0,0.0]
[1777360204658,65.38,76607.85,0.3,0.0,0.0,0.0]
[1777360205665,65.38,76605.69,0.3,0.0,0.0,0.0]
[1777360210700,65.38,76606.05,0.3,0.0,0.0,0.0]
[1777360215735,65.38,76603.57,0.3,0.0,0.0,0.0]
[1777360217750,65.38,76590.03,0.3,0.0,0.0,0.0]
[1777360218756,65.38,76583.4,0.3,0.0,0.0,0.0]
[1777360223796,65.38,76583.0,0.3,0.0,0.0,0.0]
[1777360224801,65.38,76579.31,0.3,0.0,0.0,0.0]
[1777360226814,65.38,76576.24,0.3,0.0,0.0,0.0]
[1777360228827,65.38,76574.36,0.3,0.0,0.0,0.0]
[1777360231849,65.38,76573.86,0.3,0.0,0.0,0.0]
[1777360236886,65.38,76578.24,0.3,0.0,0.0,0.0]
[1777360237891,65.38,76584.23,0.3,0.0,0.0,0.0]
[1777360242982,65.38,76580.28,0.3,0.0,0.0,0.0]
[1777360248967,65.38,76580.26,0.3,0.0,0.0,0.0]
[1777360254019,65.38,76581.31,0.3,0.0,0.0,0.0]
[1777360259058,65.38,76583.34,0.3,0.0,0.0,0.0]
[1777360264093,65.38,76583.24,0.3,0.0,0.0,0.0]
[1777360268121,65.38,76585.05,0.3,0.0,0.0,0.0]
[1777360269127,65.38,76589.92,0.3,0.0,0.0,0.0]
[1777360270136,65.38,76597.55,0.3,0.0,0.0,0.0]
[1777360274162,65.38,76600.78,0.3,0.0,0.0,0.0]
[1777360276176,65.38,76596.96,0.3,0.0,0.0,0.0]
[1777360279200,65.38,76599.37,0.3,0.0,0.0,0.0]
[1777360280208,65.38,76601.5,0.3,0.0,0.0,0.0]
[1777360281213,65.38,76603.53,0.3,0.0,0.0,0.0]
[1777360282220,65.38,76601.77,0.3,0.0,0.0,0.0]
[1777360287255,65.38,76600.89,0.3,0.0,0.0,0.0]
[1777360290276,65.38,76603.56,0.3,0.0,0.0,0.0]
[1777360291283,65.38,76603.79,0.3,0.0,0.0,0.0]
[1777360293298,65.38,76601.98,0.3,0.0,0.0,0.0]
[1777360296319,65.38,76603.98,0.3,0.0,0.0,0.0]
[1777360297325,65.38,76606.57,0.3,0.0,0.0,0.0]
[1777360298332,65.38,76608.6,0.3,0.0,0.0,0.0]
[1777360301353,65.38,76611.84,0.3,0.0,0.0,0.0]
[1777360306388,65.38,76612.17,0.3,0.0,0.0,0.0]
[1777360307395,65.38,76609.8,0.3,0.0,0.0,0.0]
[1777360308403,65.38,76607.4,0.3,0.0,0.0,0.0]
[1777360313437,65.38,76606.85,0.3,0.0,0.0,0.0]
[1777360318473,65.38,76608.24,0.3,0.0,0.0,0.0]
[1777360322501,65.38,76612.49,0.3,0.0,0.0,0.0]
[1777360323508,65.38,76614.34,0.3,0.0,0.0,0.0]
[1777360327536,65.38,76618.57,0.3,0.0,0.0,0.0]
[1777360332570,65.38,76618.4,0.3,0.0,0.0,0.0]
[1777360334586,65.38,76611.86,0.3,0.0,0.0,0.0]
[1777360335595,65.38,76609.79,0.3,0.0,0.0,0.0]
[1777360340630,65.38,76606.52,0.3,0.0,0.0,0.0]
[1777360345665,65.38,76607.06,0.3,0.0,0.0,0.0]
[1777360350699,65.38,76606.69,0.3,0.0,0.0,0.0]
[1777360351706,65.38,76602.05,0.3,0.0,0.0,0.0]
[1777360353721,65.38,76599.92,0.3,0.0,0.0,0.0]
[1777360354730,65.38,76601.68,0.3,0.0,0.0,0.0]
[1777360359765,65.38,76602.68,0.3,0.0,0.0,0.0]
[1777360364800,65.38,76603.68,0.3,0.0,0.0,0.0]
[1777360366814,65.38,76600.9,0.3,0.0,0.0,0.0]
[1777360369835,65.38,76604.1,0.3,0.0,0.0,0.0]
[1777360374871,65.38,76604.42,0.3,0.0,0.0,0.0]
[1777360379906,65.38,76604.48,0.3,0.0,0.0,0.0]
[1777360381920,65.38,76598.53,0.3,0.0,0.0,0.0]
[1777360382926,65.38,76595.55,0.3,0.0,0.0,0.0]
[1777360383933,65.38,76591.43,0.3,0.0,0.0,0.0]
[1777360384940,65.38,76587.51,0.3,0.0,0.0,0.0]
[1777360386955,65.38,76585.83,0.3,0.0,0.0,0.0]
[1777360391989,65.38,76585.72,0.3,0.0,0.0,0.0]
[1777360395011,65.38,76587.67,0.3,0.0,0.0,0.0]
[1777360396021,65.38,76589.68,0.3,0.0,0.0,0.0]
[1777360401055,65.38,76591.1,0.3,0.0,0.0,0.0]
[1777360406090,65.38,76590.87,0.3,0.0,0.0,0.0]
[1777360409112,65.38,76588.38,0.3,0.0,0.0,0.0]
[1777360411126,65.38,76582.43,0.3,0.0,0.0,0.0]
[1777360412133,65.38,76578.94,0.3,0.0,0.0,0.0]
[1777360417168,65.38,76578.62,0.3,0.0,0.0,0.0]
[1777360422203,65.38,76578.38,0.3,0.0,0.0,0.0]
[1777360427238,65.38,76578.59,0.3,0.0,0.0,0.0]
[1777360432273,65.38,76579.57,0.3,0.0,0.0,0.0]
[1777360437308,65.38,76580.59,0.3,0.0,0.0,0.0]
[1777360442345,65.38,76583.2,0.3,0.0,0.0,0.0]
[1777360444358,65.38,76584.93,0.3,0.0,0.0,0.0]
[1777360449392,65.38,76584.51,0.3,0.0,0.0,0.0]
[1777360454427,65.38,76581.3,0.3,0.0,0.0,0.0]
[1777360455434,65.38,76579.39,0.3,0.0,0.0,0.0]
[1777360460469,65.38,76578.12,0.3,0.0,0.0,0.0]
[1777360465504,65.38,76579.08,0.3,0.0,0.0,0.0]
[1777360469535,65.38,76577.3,0.3,0.0,0.0,0.0]
[1777360471548,65.38,76574.43,0.3,0.0,0.0,0.0]
[1777360472555,65.38,76572.36,0.3,0.0,0.0,0.0]
[1777360476584,65.38,76563.36,0.3,0.0,0.0,0.0]
[1777360480611,65.38,76567.42,0.3,0.0,0.0,0.0]
[1777360482624,65.38,76569.44,0.3,0.0,0.0,0.0]
[1777360487660,65.38,76568.84,0.3,0.0,0.0,0.0]
[1777360490682,65.38,76573.28,0.3,0.0,0.0,0.0]
[1777360491687,65.38,76576.23,0.3,0.0,0.0,0.0]
[1777360494710,65.38,76579.01,0.3,0.0,0.0,0.0]
[1777360495718,65.38,76569.21,0.3,0.0,0.0,0.0]
[1777360496724,65.38,76563.24,0.3,0.0,0.0,0.0]
[1777360497731,65.38,76559.43,0.3,0.0,0.0,0.0]
[1777360499745,65.38,76557.19,0.3,0.0,0.0,0.0]
[1777360500774,65.38,76553.92,0.3,0.0,0.0,0.0]
[1777360503778,65.38,76556.76,0.3,0.0,0.0,0.0]
[1777360506798,65.38,76553.46,0.3,0.0,0.0,0.0]
[1777360507806,65.38,76555.27,0.3,0.0,0.0,0.0]
[1777360508812,65.38,76558.11,0.3,0.0,0.0,0.0]
[1777360509820,65.38,76563.07,0.3,0.0,0.0,0.0]
[1777360510826,65.38,76567.88,0.3,0.0,0.0,0.0]
[1777360513847,65.38,76565.04,0.3,0.0,0.0,0.0]
[1777360516868,65.38,76558.67,0.3,0.0,0.0,0.0]
[1777360517875,65.38,76545.83,0.3,0.0,0.0,0.0]
[1777360518883,65.38,76534.45,0.3,0.0,0.0,0.0]
[1777360521903,65.38,76532.26,0.3,0.0,0.0,0.0]
[1777360526938,65.38,76531.56,0.3,0.0,0.0,0.0]
[1777360528952,65.38,76529.13,0.3,0.0,0.0,0.0]
[1777360531974,65.38,76530.94,0.3,0.0,0.0,0.0]
[1777360534994,65.38,76529.1,0.3,0.0,0.0,0.0]
[1777360540035,65.38,76528.33,0.3,0.0,0.0,0.0]
[1777360545064,65.38,76526.59,0.3,0.0,0.0,0.0]
[1777360550099,65.38,76524.23,0.3,0.0,0.0,0.0]
[1777360555134,65.38,76524.1,0.3,0.0,0.0,0.0]
[1777360560170,65.38,76525.53,0.3,0.0,0.0,0.0]
[1777360561176,65.38,76527.22,0.3,0.0,0.0,0.0]
[1777360563190,65.38,76523.82,0.3,0.0,0.0,0.0]
[1777360566212,65.38,76519.61,0.3,0.0,0.0,0.0]
[1777360567220,65.38,76513.81,0.3,0.0,0.0,0.0]
[1777360568227,65.38,76511.4,0.3,0.0,0.0,0.0]
[1777360570239,65.38,76506.89,0.3,0.0,0.0,0.0]
[1777360575304,65.38,76506.14,0.3,0.0,0.0,0.0]
[1777360578296,65.38,76502.33,0.3,0.0,0.0,0.0]
[1777360580313,65.38,76500.46,0.3,0.0,0.0,0.0]
[1777360583330,65.38,76498.45,0.3,0.0,0.0,0.0]
[1777360585378,65.38,76430.33,0.3,0.0,0.0,0.0]
[1777360587365,65.38,76435.99,0.3,0.0,0.0,0.0]
[1777360588374,65.38,76445.75,0.3,0.0,0.0,0.0]
[1777360589378,65.38,76435.74,0.3,0.0,0.0,0.0]
[1777360590385,65.38,76439.11,0.3,0.0,0.0,0.0]
[1777360591392,65.38,76439.5,0.3,0.0,0.0,0.0]
[1777360596427,65.38,76441.63,0.3,0.0,0.0,0.0]
[1777360601462,65.38,76438.77,0.3,0.0,0.0,0.0]
[1777360606499,65.38,76434.9,0.3,0.0,0.0,0.0]
[1777360611534,65.38,76438.6,0.3,0.0,0.0,0.0]
[1777360612542,65.38,76440.33,0.3,0.0,0.0,0.0]
[1777360614555,65.38,76443.14,0.3,0.0,0.0,0.0]
[1777360616569,65.38,76448.25,0.3,0.0,0.0,0.0]
[1777360617579,65.38,76451.73,0.3,0.0,0.0,0.0]
[1777360618583,65.38,76457.55,0.3,0.0,0.0,0.0]
[1777360619590,65.38,76460.72,0.3,0.0,0.0,0.0]
[1777360620598,65.38,76467.61,0.3,0.0,0.0,0.0]
[1777360621604,65.38,76479.67,0.3,0.0,0.0,0.0]
[1777360624625,65.38,76477.44,0.3,0.0,0.0,0.0]
[1777360626639,65.38,76480.11,0.3,0.0,0.0,0.0]
[1777360627648,65.38,76482.33,0.3,0.0,0.0,0.0]
[1777360630667,65.38,76486.09,0.3,0.0,0.0,0.0]
[1777360631673,65.38,76483.85,0.3,0.0,0.0,0.0]
[1777360632681,65.38,76485.5,0.3,0.0,0.0,0.0]
[1777360633689,65.38,76482.43,0.3,0.0,0.0,0.0]
[1777360635704,65.38,76478.48,0.3,0.0,0.0,0.0]
[1777360637716,65.38,76480.28,0.3,0.0,0.0,0.0]
[1777360641749,65.38,76481.91,0.3,0.0,0.0,0.0]
[1777360645772,65.38,76484.26,0.3,0.0,0.0,0.0]
[1777360650807,65.38,76483.56,0.3,0.0,0.0,0.0]
[1777360651814,65.38,76483.92,0.3,0.0,0.0,0.0]
[1777360652822,65.38,76482.3,0.3,0.0,0.0,0.0]
[1777360653829,65.38,76474.88,0.3,0.0,0.0,0.0]
[1777360654836,65.38,76472.1,0.3,0.0,0.0,0.0]
[1777360655842,65.38,76475.4,0.3,0.0,0.0,0.0]
[1777360657857,65.38,76480.27,0.3,0.0,0.0,0.0]
[1777360658864,65.38,76482.35,0.3,0.0,0.0,0.0]
[1777360662891,65.38,76484.78,0.3,0.0,0.0,0.0]
[1777360665913,65.38,76486.61,0.3,0.0,0.0,0.0]
[1777360669942,65.38,76488.51,0.3,0.0,0.0,0.0]
[1777360670948,65.38,76490.12,0.3,0.0,0.0,0.0]
[1777360675983,65.38,76490.14,0.3,0.0,0.0,0.0]
[1777360679004,65.38,76488.11,0.3,0.0,0.0,0.0]
[1777360683032,65.38,76485.1,0.3,0.0,0.0,0.0]
[1777360685046,65.38,76488.17,0.3,0.0,0.0,0.0]
[1777360686053,65.38,76489.78,0.3,0.0,0.0,0.0]
[1777360688068,65.38,76491.95,0.3,0.0,0.0,0.0]
[1777360693102,65.38,76491.64,0.3,0.0,0.0,0.0]
[1777360698137,65.38,76492.96,0.3,0.0,0.0,0.0]
[1777360703178,65.38,76492.53,0.3,0.0,0.0,0.0]
[1777360708208,65.38,76491.67,0.3,0.0,0.0,0.0]
[1777360711229,65.38,76492.27,0.3,0.0,0.0,0.0]
[1777360715259,65.38,76500.13,0.3,0.0,0.0,0.0]
[1777360716265,65.38,76503.19,0.3,0.0,0.0,0.0]
[1777360721300,65.38,76502.43,0.3,0.0,0.0,0.0]
[1777360726335,65.38,76503.41,0.3,0.0,0.0,0.0]
[1777360728349,65.38,76506.26,0.3,0.0,0.0,0.0]
[1777360729356,65.38,76500.79,0.3,0.0,0.0,0.0]
[1777360730366,65.38,76494.25,0.3,0.0,0.0,0.0]
[1777360731370,65.38,76485.57,0.3,0.0,0.0,0.0]
[1777360736405,65.38,76484.59,0.3,0.0,0.0,0.0]
[1777360737413,65.38,76478.84,0.3,0.0,0.0,0.0]
[1777360738419,65.38,76475.19,0.3,0.0,0.0,0.0]
[1777360739427,65.38,76471.85,0.3,0.0,0.0,0.0]
[1777360742447,65.38,76469.08,0.3,0.0,0.0,0.0]
[1777360743454,65.38,76463.8,0.3,0.0,0.0,0.0]
[1777360744461,65.38,76460.88,0.3,0.0,0.0,0.0]
[1777360749496,65.38,76459.41,0.3,0.0,0.0,0.0]
[1777360750504,65.38,76456.47,0.3,0.0,0.0,0.0]
[1777360751510,65.38,76454.23,0.3,0.0,0.0,0.0]
[1777360756572,65.38,76457.24,0.3,0.0,0.0,0.0]
[1777360759567,65.38,76459.46,0.3,0.0,0.0,0.0]
[1777360760573,65.38,76457.44,0.3,0.0,0.0,0.0]
[1777360762587,65.38,76459.65,0.3,0.0,0.0,0.0]
[1777360767622,65.38,76460.98,0.3,0.0,0.0,0.0]
[1777360769636,65.38,76463.88,0.3,0.0,0.0,0.0]
[1777360770643,65.38,76469.64,0.3,0.0,0.0,0.0]
[1777360771650,65.38,76474.07,0.3,0.0,0.0,0.0]
[1777360772657,65.38,76480.79,0.3,0.0,0.0,0.0]
[1777360773664,65.38,76483.0,0.3,0.0,0.0,0.0]
[1777360774764,65.38,76486.07,0.3,0.0,0.0,0.0]
[1777360775681,65.38,76502.07,0.3,0.0,0.0,0.0]
[1777360778702,65.38,76503.93,0.3,0.0,0.0,0.0]
[1777360779708,65.38,76506.09,0.3,0.0,0.0,0.0]
[1777360782729,65.38,76504.01,0.3,0.0,0.0,0.0]
[1777360784743,65.38,76502.19,0.3,0.0,0.0,0.0]
[1777360788771,65.38,76496.89,0.3,0.0,0.0,0.0]
[1777360789779,65.38,76490.34,0.3,0.0,0.0,0.0]
[1777360793807,65.38,76492.54,0.3,0.0,0.0,0.0]
[1777360798841,65.38,76492.88,0.3,0.0,0.0,0.0]
[1777360801865,65.38,76489.27,0.3,0.0,0.0,0.0]
[1777360804883,65.38,76487.36,0.3,0.0,0.0,0.0]
[1777360806897,65.38,76483.83,0.3,0.0,0.0,0.0]
[1777360807905,65.38,76481.0,0.3,0.0,0.0,0.0]
[1777360808911,65.38,76483.47,0.3,0.0,0.0,0.0]
[1777360811934,65.38,76485.38,0.3,0.0,0.0,0.0]
[1777360812942,65.38,76487.49,0.3,0.0,0.0,0.0]
[1777360813948,65.38,76485.24,0.3,0.0,0.0,0.0]
[1777360815971,65.38,76483.22,0.3,0.0,0.0,0.0]
[1777360817985,65.38,76488.77,0.3,0.0,0.0,0.0]
[1777360818991,65.38,76492.18,0.3,0.0,0.0,0.0]
[1777360819995,65.38,76497.2,0.3,0.0,0.0,0.0]
[1777360821001,65.38,76500.35,0.3,0.0,0.0,0.0]
[1777360823016,65.38,76511.25,0.3,0.0,0.0,0.0]
[1777360825029,65.38,76514.9,0.3,0.0,0.0,0.0]
[1777360830064,65.38,76520.66,0.3,0.0,0.0,0.0]
[1777360831071,65.38,76523.7,0.3,0.0,0.0,0.0]
[1777360832079,65.38,76527.27,0.3,0.0,0.0,0.0]
[1777360833085,65.38,76522.52,0.3,0.0,0.0,0.0]
[1777360835100,65.38,76524.73,0.3,0.0,0.0,0.0]
[1777360839127,65.38,76528.5,0.3,0.0,0.0,0.0]
[1777360844162,65.38,76530.62,0.3,0.0,0.0,0.0]
[1777360845171,65.38,76532.15,0.3,0.0,0.0,0.0]
[1777360846176,65.38,76533.74,0.3,0.0,0.0,0.0]
[1777360849197,65.38,76531.91,0.3,0.0,0.0,0.0]
[1777360854232,65.38,76530.18,0.3,0.0,0.0,0.0]
[1777360859268,65.38,76530.36,0.3,0.0,0.0,0.0]
[1777360861281,65.38,76527.17,0.3,0.0,0.0,0.0]
[1777360862289,65.38,76525.06,0.3,0.0,0.0,0.0]
[1777360863295,65.38,76522.95,0.3,0.0,0.0,0.0]
[1777360864303,65.38,76526.16,0.3,0.0,0.0,0.0]
[1777360865309,65.38,76530.07,0.3,0.0,0.0,0.0]
[1777360866317,65.38,76532.42,0.3,0.0,0.0,0.0]
[1777360867323,65.38,76536.35,0.3,0.0,0.0,0.0]
[1777360869337,65.38,76539.15,0.3,0.0,0.0,0.0]
[1777360870348,65.38,76546.4,0.3,0.0,0.0,0.0]
[1777360871355,65.38,76550.07,0.3,0.0,0.0,0.0]
[1777360872358,65.38,76554.74,0.3,0.0,0.0,0.0]
[1777360873366,65.38,76559.34,0.3,0.0,0.0,0.0]
[1777360874372,65.38,76561.07,0.3,0.0,0.0,0.0]
[1777360876387,65.38,76562.82,0.3,0.0,0.0,0.0]
[1777360879407,65.38,76567.51,0.3,0.0,0.0,0.0]
[1777360880414,65.38,76564.86,0.3,0.0,0.0,0.0]
[1777360881422,65.38,76569.65,0.3,0.0,0.0,0.0]
[1777360882429,65.38,76572.7,0.3,0.0,0.0,0.0]
[1777360885449,65.38,76574.81,0.3,0.0,0.0,0.0]
[1777360887463,65.38,76578.71,0.3,0.0,0.0,0.0]
[1777360888473,65.38,76582.62,0.3,0.0,0.0,0.0]
[1777360889480,65.38,76588.8,0.3,0.0,0.0,0.0]
[1777360890486,65.38,76591.7,0.3,0.0,0.0,0.0]
[1777360891493,65.38,76593.25,0.3,0.0,0.0,0.0]
[1777360893509,65.38,76598.09,0.3,0.0,0.0,0.0]
[1777360895522,65.38,76601.94,0.3,0.0,0.0,0.0]
[1777360896529,65.38,76604.54,0.3,0.0,0.0,0.0]
[1777360897535,65.38,76612.13,0.3,0.0,0.0,0.0]
[1777360898542,65.38,76614.01,0.3,0.0,0.0,0.0]
[1777360901563,65.38,76611.87,0.3,0.0,0.0,0.0]
[1777360903580,65.38,76607.92,0.3,0.0,0.0,0.0]
[1777360906600,65.38,76605.77,0.3,0.0,0.0,0.0]
[1777360907607,65.38,76609.46,0.3,0.0,0.0,0.0]
[1777360908614,65.38,76612.7,0.3,0.0,0.0,0.0]
[1777360910628,65.38,76615.02,0.3,0.0,0.0,0.0]
[1777360911635,65.38,76609.55,0.3,0.0,0.0,0.0]
[1777360912642,65.38,76604.32,0.3,0.0,0.0,0.0]
[1777360915662,65.38,76606.38,0.3,0.0,0.0,0.0]
[1777360918685,65.38,76607.93,0.3,0.0,0.0,0.0]
[1777360919691,65.38,76610.71,0.3,0.0,0.0,0.0]
[1777360924727,65.38,76610.45,0.3,0.0,0.0,0.0]
[1777360925734,65.38,76601.95,0.3,0.0,0.0,0.0]
[1777360926740,65.38,76598.89,0.3,0.0,0.0,0.0]
[1777360928754,65.38,76596.14,0.3,0.0,0.0,0.0]
[1777360931775,65.38,76594.27,0.3,0.0,0.0,0.0]
[1777360933790,65.38,76591.85,0.3,0.0,0.0,0.0]
[1777360936811,65.38,76587.62,0.3,0.0,0.0,0.0]
[1777360941846,65.38,76586.07,0.3,0.0,0.0,0.0]
[1777360943859,65.38,76587.59,0.3,0.0,0.0,0.0]
[1777360945873,65.38,76589.59,0.3,0.0,0.0,0.0]
[1777360946880,65.38,76587.24,0.3,0.0,0.0,0.0]
[1777360951917,65.38,76587.29,0.3,0.0,0.0,0.0]
[1777360954936,65.38,76589.18,0.3,0.0,0.0,0.0]
[1777360955943,65.38,76591.66,0.3,0.0,0.0,0.0]
[1777360958964,65.38,76599.46,0.3,0.0,0.0,0.0]
[1777360959971,65.38,76603.38,0.3,0.0,0.0,0.0]
[1777360960978,65.38,76606.17,0.3,0.0,0.0,0.0]
[1777360962995,65.38,76608.5,0.3,0.0,0.0,0.0]
[1777360965014,65.38,76610.5,0.3,0.0,0.0,0.0]
[1777360966015,65.38,76608.01,0.3,0.0,0.0,0.0]
[1777360967022,65.38,76613.34,0.3,0.0,0.0,0.0]
[1777360971053,65.38,76615.17,0.3,0.0,0.0,0.0]
[1777360974072,65.38,76618.76,0.3,0.0,0.0,0.0]
[1777360976086,65.38,76621.51,0.3,0.0,0.0,0.0]
[1777360977093,65.38,76624.2,0.3,0.0,0.0,0.0]
[1777360978109,65.38,76625.71,0.3,0.0,0.0,0.0]
[1777360979110,65.38,76635.41,0.3,0.0,0.0,0.0]
[1777360980116,65.38,76642.69,0.3,0.0,0.0,0.0]
[1777360981123,65.38,76645.81,0.3,0.0,0.0,0.0]
[1777360982130,65.38,76650.88,0.3,0.0,0.0,0.0]
[1777360983138,65.38,76657.51,0.3,0.0,0.0,0.0]
[1777360984144,65.38,76653.98,0.3,0.0,0.0,0.0]
[1777360985151,65.38,76647.94,0.3,0.0,0.0,0.0]
[1777360987165,65.38,76652.24,0.3,0.0,0.0,0.0]
[1777360988173,65.38,76658.35,0.3,0.0,0.0,0.0]
[1777360989179,65.38,76659.85,0.3,0.0,0.0,0.0]
[1777360991194,65.38,76656.47,0.3,0.0,0.0,0.0]
[1777360992200,65.38,76654.92,0.3,0.0,0.0,0.0]
[1777360994214,65.38,76650.79,0.3,0.0,0.0,0.0]
[1777360995221,65.38,76646.75,0.3,0.0,0.0,0.0]
[1777361000256,65.38,76646.04,0.3,0.0,0.0,0.0]
[1777361005292,65.38,76645.87,0.3,0.0,0.0,0.0]
[1777361006298,65.38,76649.01,0.3,0.0,0.0,0.0]
[1777361007306,65.38,76646.87,0.3,0.0,0.0,0.0]
[1777361008312,65.38,76649.61,0.3,0.0,0.0,0.0]
[1777361011333,65.38,76650.46,0.3,0.0,0.0,0.0]
[1777361013351,65.38,76654.19,0.3,0.0,0.0,0.0]
[1777361015365,65.38,76648.29,0.3,0.0,0.0,0.0]
[1777361018386,65.38,76646.49,0.3,0.0,0.0,0.0]
[1777361023421,65.38,76645.57,0.3,0.0,0.0,0.0]
[1777361025435,65.38,76642.78,0.3,0.0,0.0,0.0]
[1777361026442,65.38,76639.95,0.3,0.0,0.0,0.0]
[1777361027449,65.38,76637.11,0.3,0.0,0.0,0.0]
[1777361030470,65.38,76635.16,0.3,0.0,0.0,0.0]
[1777361031477,65.38,76636.77,0.3,0.0,0.0,0.0]
[1777361036515,65.38,76639.39,0.3,0.0,0.0,0.0]
[1777361038527,65.38,76640.91,0.3,0.0,0.0,0.0]
[1777361041547,65.38,76637.41,0.3,0.0,0.0,0.0]
[1777361043561,65.38,76635.87,0.3,0.0,0.0,0.0]
[1777361047589,65.38,76630.63,0.3,0.0,0.0,0.0]
[1777361048596,65.38,76627.1,0.3,0.0,0.0,0.0]
[1777361049604,65.38,76624.83,0.3,0.0,0.0,0.0]
[1777361054640,65.38,76624.71,0.3,0.0,0.0,0.0]
[1777361059673,65.38,76627.09,0.3,0.0,0.0,0.0]
[1777361060679,65.38,76628.57,0.3,0.0,0.0,0.0]
[1777361063702,65.38,76626.68,0.3,0.0,0.0,0.0]
[1777361065716,65.38,76630.98,0.3,0.0,0.0,0.0]
[1777361067730,65.38,76632.81,0.3,0.0,0.0,0.0]
[1777361071757,65.38,76633.01,0.3,0.0,0.0,0.0]
[1777361073771,65.38,76631.2,0.3,0.0,0.0,0.0]
[1777361078809,65.38,76631.62,0.3,0.0,0.0,0.0]
[1777361083841,65.38,76631.56,0.3,0.0,0.0,0.0]
[1777361086863,65.38,76634.67,0.3,0.0,0.0,0.0]
[1777361087869,65.38,76637.72,0.3,0.0,0.0,0.0]
[1777361092903,65.38,76638.86,0.3,0.0,0.0,0.0]
[1777361097939,65.38,76638.21,0.3,0.0,0.0,0.0]
[1777361101967,65.38,76641.64,0.3,0.0,0.0,0.0]
[1777361102974,65.38,76644.45,0.3,0.0,0.0,0.0]
[1777361103983,65.38,76642.73,0.3,0.0,0.0,0.0]
[1777361104988,65.38,76641.21,0.3,0.0,0.0,0.0]
[1777361105995,65.38,76644.95,0.3,0.0,0.0,0.0]
[1777361108011,65.38,76646.47,0.3,0.0,0.0,0.0]
[1777361111031,65.38,76648.18,0.3,0.0,0.0,0.0]
[1777361112040,65.38,76650.18,0.3,0.0,0.0,0.0]
[1777361113045,65.38,76651.84,0.3,0.0,0.0,0.0]
[1777361116066,65.38,76654.01,0.3,0.0,0.0,0.0]
[1777361119087,65.38,76656.13,0.3,0.0,0.0,0.0]
[1777361120095,65.38,76657.94,0.3,0.0,0.0,0.0]
[1777361122108,65.38,76660.47,0.3,0.0,0.0,0.0]
[1777361124123,65.38,76664.27,0.3,0.0,0.0,0.0]
[1777361125129,65.38,76661.02,0.3,0.0,0.0,0.0]
[1777361127143,65.38,76657.34,0.3,0.0,0.0,0.0]
[1777361129160,65.38,76655.37,0.3,0.0,0.0,0.0]
[1777361131173,65.38,76655.78,0.3,0.0,0.0,0.0]
[1777361133188,65.38,76657.49,0.3,0.0,0.0,0.0]
[1777361138220,65.38,76658.38,0.3,0.0,0.0,0.0]
[1777361143255,65.38,76659.02,0.3,0.0,0.0,0.0]
[1777361148290,65.38,76658.31,0.3,0.0,0.0,0.0]
[1777361151310,65.38,76654.65,0.3,0.0,0.0,0.0]
[1777361152318,65.38,76650.14,0.3,0.0,0.0,0.0]
[1777361154332,65.38,76648.31,0.3,0.0,0.0,0.0]
[1777361159369,65.38,76651.13,0.3,0.0,0.0,0.0]
[1777361160378,65.38,76654.03,0.3,0.0,0.0,0.0]
[1777361163395,65.38,76651.2,0.3,0.0,0.0,0.0]
[1777361164402,65.38,76648.22,0.3,0.0,0.0,0.0]
[1777361165410,65.38,76645.76,0.3,0.0,0.0,0.0]
[1777361169437,65.38,76647.4,0.3,0.0,0.0,0.0]
[1777361172458,65.38,76649.04,0.3,0.0,0.0,0.0]
[1777361176486,65.38,76651.55,0.3,0.0,0.0,0.0]
[1777361177494,65.38,76655.04,0.3,0.0,0.0,0.0]
[1777361180516,65.38,76652.45,0.3,0.0,0.0,0.0]
[1777361181522,65.38,76649.76,0.3,0.0,0.0,0.0]
[1777361183536,65.38,76653.02,0.3,0.0,0.0,0.0]
[1777361184543,65.38,76655.67,0.3,0.0,0.0,0.0]
[1777361189579,65.38,76655.97,0.3,0.0,0.0,0.0]
[1777361191606,65.38,76653.31,0.3,0.0,0.0,0.0]
[1777361196636,65.38,76653.5,0.3,0.0,0.0,0.0]
[1777361198648,65.38,76655.93,0.3,0.0,0.0,0.0]
[1777361199657,65.38,76657.52,0.3,0.0,0.0,0.0]
[1777361200663,65.38,76654.06,0.3,0.0,0.0,0.0]
[1777361202678,65.38,76649.95,0.3,0.0,0.0,0.0]
[1777361207712,65.38,76649.7,0.3,0.0,0.0,0.0]
[1777361210734,65.38,76648.1,0.3,0.0,0.0,0.0]
[1777361213754,65.38,76646.11,0.3,0.0,0.0,0.0]
[1777361218789,65.38,76644.95,0.3,0.0,0.0,0.0]
[1777361221816,65.38,76647.72,0.3,0.0,0.0,0.0]
[1777361222821,65.38,76649.62,0.3,0.0,0.0,0.0]
[1777361223829,65.38,76651.25,0.3,0.0,0.0,0.0]
[1777361227862,65.38,76644.09,0.3,0.0,0.0,0.0]
[1777361228871,65.38,76634.72,0.3,0.0,0.0,0.0]
[1777361229878,65.38,76625.96,0.3,0.0,0.0,0.0]
[1777361231890,65.38,76627.53,0.3,0.0,0.0,0.0]
[1777361235918,65.38,76626.11,0.3,0.0,0.0,0.0]
[1777361240953,65.38,76627.08,0.3,0.0,0.0,0.0]
[1777361245989,65.38,76626.75,0.3,0.0,0.0,0.0]
[1777361251023,65.38,76626.61,0.3,0.0,0.0,0.0]
[1777361256059,65.38,76626.94,0.3,0.0,0.0,0.0]
[1777361260087,65.38,76625.54,0.3,0.0,0.0,0.0]
[1777361261093,65.38,76627.23,0.3,0.0,0.0,0.0]
[1777361266128,65.38,76625.29,0.3,0.0,0.0,0.0]
[1777361267135,65.38,76628.83,0.3,0.0,0.0,0.0]
[1777361268144,65.38,76621.19,0.3,0.0,0.0,0.0]
[1777361269150,65.38,76604.33,0.3,0.0,0.0,0.0]
[1777361270156,65.38,76597.88,0.3,0.0,0.0,0.0]
[1777361271164,65.38,76601.81,0.3,0.0,0.0,0.0]
[1777361273186,65.38,76600.08,0.3,0.0,0.0,0.0]
[1777361274184,65.38,76597.88,0.3,0.0,0.0,0.0]
[1777361275191,65.38,76595.77,0.3,0.0,0.0,0.0]
[1777361278214,65.38,76597.77,0.3,0.0,0.0,0.0]
[1777361279220,65.38,76595.82,0.3,0.0,0.0,0.0]
[1777361280226,65.38,76597.46,0.3,0.0,0.0,0.0]
[1777361281234,65.38,76594.79,0.3,0.0,0.0,0.0]
[1777361286268,65.38,76595.8,0.3,0.0,0.0,0.0]
[1777361289289,65.38,76593.78,0.3,0.0,0.0,0.0]
[1777361290297,65.38,76596.31,0.3,0.0,0.0,0.0]
[1777361294324,65.38,76594.63,0.3,0.0,0.0,0.0]
[1777361298366,65.38,76596.09,0.3,0.0,0.0,0.0]
[1777361303410,65.38,76596.66,0.3,0.0,0.0,0.0]
[1777361304404,65.38,76601.11,0.3,0.0,0.0,0.0]
[1777361305412,65.38,76604.52,0.3,0.0,0.0,0.0]
[1777361310447,65.38,76604.75,0.3,0.0,0.0,0.0]
[1777361311455,65.38,76603.34,0.3,0.0,0.0,0.0]
[1777361312460,65.38,76604.7,0.3,0.0,0.0,0.0]
[1777361313468,65.38,76602.77,0.3,0.0,0.0,0.0]
[1777361314474,65.38,76600.51,0.3,0.0,0.0,0.0]
[1777361315481,65.38,76602.37,0.3,0.0,0.0,0.0]
[1777361317495,65.38,76600.64,0.3,0.0,0.0,0.0]
[1777361318502,65.38,76602.09,0.3,0.0,0.0,0.0]
[1777361320516,65.38,76604.12,0.3,0.0,0.0,0.0]
[1777361321524,65.38,76606.25,0.3,0.0,0.0,0.0]
[1777361322530,65.38,76607.97,0.3,0.0,0.0,0.0]
[1777361327565,65.38,76608.24,0.3,0.0,0.0,0.0]
[1777361330586,65.38,76606.83,0.3,0.0,0.0,0.0]
[1777361333607,65.38,76604.45,0.3,0.0,0.0,0.0]
[1777361335622,65.38,76606.56,0.3,0.0,0.0,0.0]
[1777361337636,65.38,76604.39,0.3,0.0,0.0,0.0]
[1777361338644,65.38,76606.77,0.3,0.0,0.0,0.0]
[1777361340657,65.38,76608.2,0.3,0.0,0.0,0.0]
[1777361341663,65.38,76616.22,0.3,0.0,0.0,0.0]
[1777361342676,65.38,76620.86,0.3,0.0,0.0,0.0]
[1777361343679,65.38,76624.47,0.3,0.0,0.0,0.0]
[1777361347705,65.38,76633.55,0.3,0.0,0.0,0.0]
[1777361349719,65.38,76635.58,0.3,0.0,0.0,0.0]
[1777361350726,65.38,76637.21,0.3,0.0,0.0,0.0]
[1777361355761,65.38,76638.52,0.3,0.0,0.0,0.0]
[1777361357775,65.38,76636.88,0.3,0.0,0.0,0.0]
[1777361358783,65.38,76638.67,0.3,0.0,0.0,0.0]
[1777361359789,65.38,76640.03,0.3,0.0,0.0,0.0]
[1777361360797,65.38,76642.88,0.3,0.0,0.0,0.0]
[1777361362810,65.38,76640.63,0.3,0.0,0.0,0.0]
[1777361365831,65.38,76638.6,0.3,0.0,0.0,0.0]
[1777361368852,65.38,76635.47,0.3,0.0,0.0,0.0]
[1777361370866,65.38,76633.02,0.3,0.0,0.0,0.0]
[1777361371873,65.38,76632.84,0.3,0.0,0.0,0.0]
[1777361372880,65.38,76635.72,0.3,0.0,0.0,0.0]
[1777361376909,65.38,76638.03,0.3,0.0,0.0,0.0]
[1777361380936,65.38,76640.01,0.3,0.0,0.0,0.0]
[1777361382950,65.38,76642.41,0.3,0.0,0.0,0.0]
[1777361383957,65.38,76647.12,0.3,0.0,0.0,0.0]
[1777361384964,65.38,76649.76,0.3,0.0,0.0,0.0]
[1777361385971,65.38,76647.82,0.3,0.0,0.0,0.0]
[1777361389999,65.38,76645.58,0.3,0.0,0.0,0.0]
[1777361394027,65.38,76643.67,0.3,0.0,0.0,0.0]
[1777361398055,65.38,76642.09,0.3,0.0,0.0,0.0]
[1777361399062,65.38,76643.63,0.3,0.0,0.0,0.0]
[1777361402083,65.38,76647.1,0.3,0.0,0.0,0.0]
[1777361403090,65.38,76649.03,0.3,0.0,0.0,0.0]
[1777361406192,65.38,76646.39,0.3,0.0,0.0,0.0]
[1777361407194,65.38,76638.49,0.3,0.0,0.0,0.0]
[1777361408194,65.38,76634.57,0.3,0.0,0.0,0.0]
[1777361409195,65.38,76628.58,0.3,0.0,0.0,0.0]
[1777361410196,65.38,76626.96,0.3,0.0,0.0,0.0]
[1777361413199,65.38,76630.57,0.3,0.0,0.0,0.0]
[1777361415201,65.38,76635.67,0.3,0.0,0.0,0.0]
[1777361420210,65.38,76636.25,0.3,0.0,0.0,0.0]
[1777361424237,65.38,76633.99,0.3,0.0,0.0,0.0]
[1777361429274,65.38,76633.46,0.3,0.0,0.0,0.0]
[1777361430280,65.38,76634.83,0.3,0.0,0.0,0.0]
[1777361431287,65.38,76634.49,0.3,0.0,0.0,0.0]
[1777361434309,65.38,76637.86,0.3,0.0,0.0,0.0]
[1777361435316,65.38,76639.68,0.3,0.0,0.0,0.0]
[1777361436323,65.38,76642.45,0.3,0.0,0.0,0.0]
[1777361438336,65.38,76646.61,0.3,0.0,0.0,0.0]
[1777361443371,65.38,76647.91,0.3,0.0,0.0,0.0]
[1777361448407,65.38,76649.26,0.3,0.0,0.0,0.0]
[1777361450420,65.38,76651.46,0.3,0.0,0.0,0.0]
[1777361452435,65.38,76654.22,0.3,0.0,0.0,0.0]
[1777361454449,65.38,76655.91,0.3,0.0,0.0,0.0]
[1777361457470,65.38,76660.72,0.3,0.0,0.0,0.0]
[1777361458478,65.38,76662.34,0.3,0.0,0.0,0.0]
[1777361459485,65.38,76664.57,0.3,0.0,0.0,0.0]
[1777361464519,65.38,76664.54,0.3,0.0,0.0,0.0]
[1777361469554,65.38,76664.46,0.3,0.0,0.0,0.0]
[1777361471568,65.38,76665.87,0.3,0.0,0.0,0.0]
[1777361472577,65.38,76668.22,0.3,0.0,0.0,0.0]
[1777361476604,65.38,76671.29,0.3,0.0,0.0,0.0]
[1777361478618,65.38,76673.12,0.3,0.0,0.0,0.0]
[1777361479624,65.38,76674.73,0.3,0.0,0.0,0.0]
[1777361481638,65.38,76681.44,0.3,0.0,0.0,0.0]
[1777361482646,65.38,76685.48,0.3,0.0,0.0,0.0]
[1777361486674,65.38,76687.94,0.3,0.0,0.0,0.0]
[1777361487681,65.38,76690.5,0.3,0.0,0.0,0.0]
[1777361491708,65.38,76690.06,0.3,0.0,0.0,0.0]
[1777361496743,65.38,76691.12,0.3,0.0,0.0,0.0]
[1777361500771,65.38,76692.84,0.3,0.0,0.0,0.0]
[1777361502786,65.38,76695.56,0.3,0.0,0.0,0.0]
[1777361504800,65.38,76698.87,0.3,0.0,0.0,0.0]
[1777361505808,65.38,76700.78,0.3,0.0,0.0,0.0]
[1777361507821,65.38,76703.23,0.3,0.0,0.0,0.0]
[1777361510845,65.38,76704.61,0.3,0.0,0.0,0.0]
[1777361514872,65.38,76708.07,0.3,0.0,0.0,0.0]
[1777361515880,65.38,76712.52,0.3,0.0,0.0,0.0]
[1777361517893,65.38,76714.21,0.3,0.0,0.0,0.0]
[1777361520914,65.38,76709.03,0.3,0.0,0.0,0.0]
[1777361521921,65.38,76704.89,0.3,0.0,0.0,0.0]
[1777361524943,65.38,76706.66,0.3,0.0,0.0,0.0]
[1777361529978,65.38,76706.75,0.3,0.0,0.0,0.0]
[1777361532998,65.38,76703.5,0.3,0.0,0.0,0.0]
[1777361534005,65.38,76701.38,0.3,0.0,0.0,0.0]
[1777361538035,65.38,76702.77,0.3,0.0,0.0,0.0]
[1777361540049,65.38,76704.64,0.3,0.0,0.0,0.0]
[1777361543070,65.38,76702.69,0.3,0.0,0.0,0.0]
[1777361545084,65.38,76706.69,0.3,0.0,0.0,0.0]
[1777361546092,65.38,76711.29,0.3,0.0,0.0,0.0]
[1777361551127,65.38,76712.0,0.3,0.0,0.0,0.0]
[1777361554147,65.38,76713.3,0.3,0.0,0.0,0.0]
[1777361559182,65.38,76712.61,0.3,0.0,0.0,0.0]
[1777361562205,65.38,76708.46,0.3,0.0,0.0,0.0]
[1777361563212,65.38,76696.28,0.3,0.0,0.0,0.0]
[1777361564221,65.38,76687.61,0.3,0.0,0.0,0.0]
[1777361568248,65.38,76689.31,0.3,0.0,0.0,0.0]
[1777361570262,65.38,76690.93,0.3,0.0,0.0,0.0]
[1777361570365,65.38,76689.26,0.3,0.0,0.0,0.0]
[1777361575372,65.38,76690.63,0.3,0.0,0.0,0.0]
[1777361577374,65.38,76691.92,0.3,0.0,0.0,0.0]
[1777361581378,65.38,76689.75,0.3,0.0,0.0,0.0]
[1777361583380,65.38,76692.63,0.3,0.0,0.0,0.0]
[1777361585389,65.38,76690.02,0.3,0.0,0.0,0.0]
[1777361590402,65.38,76689.26,0.3,0.0,0.0,0.0]
[1777361591409,65.38,76696.04,0.3,0.0,0.0,0.0]
[1777361592417,65.38,76704.03,0.3,0.0,0.0,0.0]
[1777361593423,65.38,76705.36,0.3,0.0,0.0,0.0]
[1777361594431,65.38,76706.63,0.3,0.0,0.0,0.0]
[1777361599465,65.38,76707.98,0.3,0.0,0.0,0.0]
[1777361604501,65.38,76708.25,0.3,0.0,0.0,0.0]
[1777361605509,65.38,76709.78,0.3,0.0,0.0,0.0]
[1777361610546,65.38,76710.29,0.3,0.0,0.0,0.0]
[1777361611552,65.38,76710.08,0.3,0.0,0.0,0.0]
[1777361614573,65.38,76708.73,0.3,0.0,0.0,0.0]
[1777361615582,65.38,76706.71,0.3,0.0,0.0,0.0]
[1777361616587,65.38,76703.9,0.3,0.0,0.0,0.0]
[1777361621622,65.38,76705.21,0.3,0.0,0.0,0.0]
[1777361625650,65.38,76703.91,0.3,0.0,0.0,0.0]
[1777361630686,65.38,76704.52,0.3,0.0,0.0,0.0]
[1777361631694,65.38,76705.78,0.3,0.0,0.0,0.0]
[1777361636731,65.38,76705.94,0.3,0.0,0.0,0.0]
[1777361641762,65.38,76704.3,0.3,0.0,0.0,0.0]
[1777361646805,65.38,76704.89,0.3,0.0,0.0,0.0]
[1777361651835,65.38,76707.05,0.3,0.0,0.0,0.0]
[1777361654855,65.38,76708.96,0.3,0.0,0.0,0.0]
[1777361659890,65.38,76708.49,0.3,0.0,0.0,0.0]
[1777361662911,65.38,76707.14,0.3,0.0,0.0,0.0]
[1777361667947,65.38,76704.53,0.3,0.0,0.0,0.0]
[1777361668954,65.38,76701.84,0.3,0.0,0.0,0.0]
[1777361670968,65.38,76703.09,0.3,0.0,0.0,0.0]
[1777361671974,65.38,76703.4,0.3,0.0,0.0,0.0]
[1777361677010,65.38,76705.17,0.3,0.0,0.0,0.0]
[1777361678016,65.38,76709.04,0.3,0.0,0.0,0.0]
[1777361679023,65.38,76712.66,0.3,0.0,0.0,0.0]
[1777361681037,65.38,76714.05,0.3,0.0,0.0,0.0]
[1777361683051,65.38,76711.75,0.3,0.0,0.0,0.0]
[1777361687079,65.38,76713.1,0.3,0.0,0.0,0.0]
[1777361690101,65.38,76711.79,0.3,0.0,0.0,0.0]
[1777361695135,65.38,76711.78,0.3,0.0,0.0,0.0]
[1777361698158,65.38,76710.25,0.3,0.0,0.0,0.0]
[1777361699163,65.38,76706.79,0.3,0.0,0.0,0.0]
[1777361700171,65.38,76703.64,0.3,0.0,0.0,0.0]
[1777361702195,65.38,76706.2,0.3,0.0,0.0,0.0]
[1777361707228,65.38,76705.88,0.3,0.0,0.0,0.0]
[1777361708233,65.38,76707.31,0.3,0.0,0.0,0.0]
[1777361709241,65.38,76709.28,0.3,0.0,0.0,0.0]
[1777361710248,65.38,76711.12,0.3,0.0,0.0,0.0]
[1777361715282,65.38,76712.0,0.3,0.0,0.0,0.0]
[1777361718304,65.38,76708.83,0.3,0.0,0.0,0.0]
[1777361721326,65.38,76710.66,0.3,0.0,0.0,0.0]
[1777361725354,65.38,76709.22,0.3,0.0,0.0,0.0]
[1777361730389,65.38,76709.34,0.3,0.0,0.0,0.0]
[1777361731395,65.38,76709.45,0.3,0.0,0.0,0.0]
[1777361736430,65.38,76709.37,0.3,0.0,0.0,0.0]
[1777361738537,65.38,76711.38,0.3,0.0,0.0,0.0]
[1777361739538,65.38,76713.06,0.3,0.0,0.0,0.0]
[1777361740539,65.38,76715.09,0.3,0.0,0.0,0.0]
[1777361742542,65.38,76717.67,0.3,0.0,0.0,0.0]
[1777361744543,65.38,76719.62,0.3,0.0,0.0,0.0]
[1777361748547,65.38,76722.69,0.3,0.0,0.0,0.0]
[1777361749548,65.38,76727.37,0.3,0.0,0.0,0.0]
[1777361750550,65.38,76729.06,0.3,0.0,0.0,0.0]
[1777361751550,65.38,76731.08,0.3,0.0,0.0,0.0]
[1777361756571,65.38,76732.39,0.3,0.0,0.0,0.0]
[1777361760600,65.38,76730.85,0.3,0.0,0.0,0.0]
[1777361762613,65.38,76737.02,0.3,0.0,0.0,0.0]
[1777361763621,65.38,76740.24,0.3,0.0,0.0,0.0]
[1777361764627,65.38,76737.92,0.3,0.0,0.0,0.0]
[1777361766642,65.38,76733.98,0.3,0.0,0.0,0.0]
[1777361768656,65.38,76732.17,0.3,0.0,0.0,0.0]
[1777361773692,65.38,76730.9,0.3,0.0,0.0,0.0]
[1777361774700,65.38,76736.66,0.3,0.0,0.0,0.0]
[1777361775705,65.38,76738.52,0.3,0.0,0.0,0.0]
[1777361776713,65.38,76740.93,0.3,0.0,0.0,0.0]
[1777361778726,65.38,76742.33,0.3,0.0,0.0,0.0]
[1777361780741,65.38,76747.45,0.3,0.0,0.0,0.0]
[1777361781748,65.38,76751.8,0.3,0.0,0.0,0.0]
[1777361782755,65.38,76753.21,0.3,0.0,0.0,0.0]
[1777361784768,65.38,76756.47,0.3,0.0,0.0,0.0]
[1777361785774,65.38,76758.16,0.3,0.0,0.0,0.0]
[1777361786784,65.38,76759.4,0.3,0.0,0.0,0.0]
[1777361787792,65.38,76762.65,0.3,0.0,0.0,0.0]
[1777361789805,65.38,76764.25,0.3,0.0,0.0,0.0]
[1777361790814,65.38,76768.62,0.3,0.0,0.0,0.0]
[1777361791820,65.38,76771.21,0.3,0.0,0.0,0.0]
[1777361794842,65.38,76773.54,0.3,0.0,0.0,0.0]
[1777361795850,65.38,76775.52,0.3,0.0,0.0,0.0]
[1777361797865,65.38,76776.9,0.3,0.0,0.0,0.0]
[1777361800885,65.38,76778.39,0.3,0.0,0.0,0.0]
[1777361802898,65.38,76780.34,0.3,0.0,0.0,0.0]
[1777361807933,65.38,76779.65,0.3,0.0,0.0,0.0]
[1777361809949,65.38,76775.59,0.3,0.0,0.0,0.0]
[1777361810960,65.38,76771.14,0.3,0.0,0.0,0.0]
[1777361811965,65.38,76765.27,0.3,0.0,0.0,0.0]
[1777361812968,65.38,76763.33,0.3,0.0,0.0,0.0]
[1777361816996,65.38,76764.89,0.3,0.0,0.0,0.0]
[1777361820021,65.38,76766.11,0.3,0.0,0.0,0.0]
[1777361822032,65.38,76768.04,0.3,0.0,0.0,0.0]
[1777361823038,65.38,76769.66,0.3,0.0,0.0,0.0]
[1777361828073,65.38,76772.51,0.3,0.0,0.0,0.0]
[1777361833111,65.38,76772.3,0.3,0.0,0.0,0.0]
[1777361838147,65.38,76773.21,0.3,0.0,0.0,0.0]
[1777361841638,65.38,76774.41,0.3,0.0,0.0,0.0]
[1777361847213,65.38,76774.78,0.3,0.0,0.0,0.0]
[1777361852246,65.38,76774.95,0.3,0.0,0.0,0.0]
[1777361857281,65.38,76775.27,0.3,0.0,0.0,0.0]
[1777361860303,65.38,76776.53,0.3,0.0,0.0,0.0]
[1777361861658,65.38,76777.74,0.3,0.0,0.0,0.0]
[1777361867352,65.38,76778.33,0.3,0.0,0.0,0.0]
[1777361869366,65.38,76779.61,0.3,0.0,0.0,0.0]
[1777361874400,65.38,76780.95,0.3,0.0,0.0,0.0]
[1777361879437,65.38,76783.03,0.3,0.0,0.0,0.0]
[1777361881449,65.38,76784.19,0.3,0.0,0.0,0.0]
[1777361886484,65.38,76787.18,0.3,0.0,0.0,0.0]
[1777361891520,65.38,76786.54,0.3,0.0,0.0,0.0]
[1777361892528,65.38,76784.43,0.3,0.0,0.0,0.0]
[1777361893535,65.38,76785.94,0.3,0.0,0.0,0.0]
[1777361895548,65.38,76787.48,0.3,0.0,0.0,0.0]
[1777361896555,65.38,76790.91,0.3,0.0,0.0,0.0]
[1777361897563,65.38,76792.45,0.3,0.0,0.0,0.0]
[1777361902597,65.38,76791.93,0.3,0.0,0.0,0.0]
[1777361903703,65.38,76789.63,0.3,0.0,0.0,0.0]
[1777361905705,65.38,76793.01,0.3,0.0,0.0,0.0]
[1777361910710,65.38,76793.31,0.3,0.0,0.0,0.0]
[1777361911710,65.38,76793.61,0.3,0.0,0.0,0.0]
[1777361916716,65.38,76794.08,0.3,0.0,0.0,0.0]
[1777361921730,65.38,76794.33,0.3,0.0,0.0,0.0]
[1777361926772,65.38,76796.42,0.3,0.0,0.0,0.0]
[1777361931800,65.38,76801.57,0.3,0.0,0.0,0.0]
[1777361936837,65.38,76810.19,0.3,0.0,0.0,0.0]
[1777361941882,65.38,76810.52,0.3,0.0,0.0,0.0]
[1777361946907,65.38,76793.42,0.3,0.0,0.0,0.0]
[1777361951942,65.38,76796.16,0.3,0.0,0.0,0.0]
[1777361956977,65.38,76794.69,0.3,0.0,0.0,0.0]
[1777361962012,65.38,76795.96,0.3,0.0,0.0,0.0]
[1777361967047,65.38,76796.57,0.3,0.0,0.0,0.0]
[1777361972082,65.38,76797.47,0.3,0.0,0.0,0.0]
[1777361977120,65.38,76798.65,0.3,0.0,0.0,0.0]
[1777361982153,65.38,76802.68,0.3,0.0,0.0,0.0]
[1777361987188,65.38,76814.42,0.3,0.0,0.0,0.0]
[1777361992223,65.38,76814.92,0.3,0.0,0.0,0.0]
[1777361997258,65.38,76813.58,0.3,0.0,0.0,0.0]
[1777362002293,65.38,76815.44,0.3,0.0,0.0,0.0]
[1777362007328,65.38,76819.99,0.3,0.0,0.0,0.0]
[1777362012365,65.38,76823.58,0.3,0.0,0.0,0.0]
[1777362017399,65.38,76831.6,0.3,0.0,0.0,0.0]
[1777362022435,65.38,76835.94,0.3,0.0,0.0,0.0]
[1777362027471,65.38,76839.28,0.3,0.0,0.0,0.0]
[1777362032505,65.38,76864.7,0.3,0.0,0.0,0.0]
[1777362037540,65.38,76857.97,0.3,0.0,0.0,0.0]
[1777362042574,65.38,76861.63,0.3,0.0,0.0,0.0]
[1777362047609,65.38,76860.76,0.3,0.0,0.0,0.0]
[1777362052644,65.38,76865.38,0.3,0.0,0.0,0.0]
[1777362057680,65.38,76867.89,0.3,0.0,0.0,0.0]
[1777362062714,65.38,76868.22,0.3,0.0,0.0,0.0]
[1777362067749,65.38,76869.65,0.3,0.0,0.0,0.0]
[1777362072785,65.38,76869.6,0.3,0.0,0.0,0.0]
[1777362077907,65.38,76866.37,0.3,0.0,0.0,0.0]
[1777362082912,65.38,76867.1,0.3,0.0,0.0,0.0]
[1777362087917,65.38,76867.22,0.3,0.0,0.0,0.0]
[1777362092928,65.38,76869.48,0.3,0.0,0.0,0.0]
[1777362097961,65.38,76875.05,0.3,0.0,0.0,0.0]
[1777362102996,65.38,76879.68,0.3,0.0,0.0,0.0]
[1777362108034,65.38,76869.2,0.3,0.0,0.0,0.0]
[1777362114074,65.38,76867.65,0.3,0.0,0.0,0.0]
[1777362119111,65.38,76867.97,0.3,0.0,0.0,0.0]
[1777362124144,65.38,76851.13,0.3,0.0,0.0,0.0]
[1777362129188,65.38,76825.84,0.3,0.0,0.0,0.0]
[1777362134224,65.38,76818.62,0.3,0.0,0.0,0.0]
[1777362139259,65.38,76812.68,0.3,0.0,0.0,0.0]
[1777362144295,65.38,76822.8,0.3,0.0,0.0,0.0]
[1777362149329,65.38,76823.07,0.3,0.0,0.0,0.0]
[1777362155373,65.38,76831.11,0.3,0.0,0.0,0.0]
[1777362160406,65.38,76841.15,0.3,0.0,0.0,0.0]
[1777362165443,65.38,76841.5,0.3,0.0,0.0,0.0]
[1777362170478,65.38,76841.62,0.3,0.0,0.0,0.0]
[1777362175513,65.38,76842.58,0.3,0.0,0.0,0.0]
[1777362180549,65.38,76842.75,0.3,0.0,0.0,0.0]
[1777362185586,65.38,76841.21,0.3,0.0,0.0,0.0]
[1777362190619,65.38,76840.51,0.3,0.0,0.0,0.0]
[1777362195658,65.38,76832.65,0.3,0.0,0.0,0.0]
[1777362200693,65.38,76826.44,0.3,0.0,0.0,0.0]
[1777362205729,65.38,76836.05,0.3,0.0,0.0,0.0]
[1777362211771,65.38,76833.28,0.3,0.0,0.0,0.0]
[1777362216804,65.38,76831.61,0.3,0.0,0.0,0.0]
[1777362221841,65.38,76826.19,0.3,0.0,0.0,0.0]
[1777362226879,65.38,76830.68,0.3,0.0,0.0,0.0]
[1777362231912,65.38,76829.36,0.3,0.0,0.0,0.0]
[1777362236948,65.38,76835.51,0.3,0.0,0.0,0.0]
[1777362242075,65.38,76828.75,0.3,0.0,0.0,0.0]
[1777362247080,65.38,76832.58,0.3,0.0,0.0,0.0]
[1777362252085,65.38,76836.06,0.3,0.0,0.0,0.0]
[1777362257091,65.38,76835.96,0.3,0.0,0.0,0.0]
[1777362262123,65.38,76836.68,0.3,0.0,0.0,0.0]
[1777362267158,65.38,76843.21,0.3,0.0,0.0,0.0]
[1777362272193,65.38,76841.73,0.3,0.0,0.0,0.0]
[1777362277229,65.38,76844.63,0.3,0.0,0.0,0.0]
[1777362282263,65.38,76844.89,0.3,0.0,0.0,0.0]
[1777362287300,65.38,76846.8,0.3,0.0,0.0,0.0]
[1777362292334,65.38,76848.66,0.3,0.0,0.0,0.0]
[1777362297406,65.38,76844.61,0.3,0.0,0.0,0.0]
[1777362303411,65.38,76846.54,0.3,0.0,0.0,0.0]
[1777362308447,65.38,76847.57,0.3,0.0,0.0,0.0]
[1777362313484,65.38,76850.82,0.3,0.0,0.0,0.0]
[1777362318519,65.38,76853.08,0.3,0.0,0.0,0.0]
[1777362323554,65.38,76856.3,0.3,0.0,0.0,0.0]
[1777362328589,65.38,76859.31,0.3,0.0,0.0,0.0]
[1777362333624,65.38,76858.91,0.3,0.0,0.0,0.0]
[1777362338661,65.38,76859.18,0.3,0.0,0.0,0.0]
[1777362344702,65.38,76859.86,0.3,0.0,0.0,0.0]
[1777362349739,65.38,76847.34,0.3,0.0,0.0,0.0]
[1777362354773,65.38,76839.11,0.3,0.0,0.0,0.0]
[1777362359809,65.38,76837.45,0.3,0.0,0.0,0.0]
[1777362364843,65.38,76827.04,0.3,0.0,0.0,0.0]
[1777362369879,65.38,76817.19,0.3,0.0,0.0,0.0]
[1777362374913,65.38,76821.47,0.3,0.0,0.0,0.0]
[1777362379953,65.38,76827.32,0.3,0.0,0.0,0.0]
[1777362384986,65.38,76824.42,0.3,0.0,0.0,0.0]
[1777362390022,65.38,76821.82,0.3,0.0,0.0,0.0]
[1777362395058,65.38,76823.03,0.3,0.0,0.0,0.0]
[1777362400092,65.38,76821.43,0.3,0.0,0.0,0.0]
[1777362405127,65.38,76821.57,0.3,0.0,0.0,0.0]
[1777362410168,65.38,76817.38,0.3,0.0,0.0,0.0]
[1777362415219,65.38,76818.31,0.3,0.0,0.0,0.0]
[1777362420259,65.38,76810.87,0.3,0.0,0.0,0.0]
[1777362425268,65.38,76806.72,0.3,0.0,0.0,0.0]
[1777362430303,65.38,76821.06,0.3,0.0,0.0,0.0]
[1777362435339,65.38,76825.7,0.3,0.0,0.0,0.0]
[1777362440374,65.38,76825.8,0.3,0.0,0.0,0.0]
[1777362445408,65.38,76826.25,0.3,0.0,0.0,0.0]
[1777362450445,65.38,76826.25,0.3,0.0,0.0,0.0]
[1777362456486,65.38,76824.31,0.3,0.0,0.0,0.0]
[1777362461521,65.38,76817.54,0.3,0.0,0.0,0.0]
[1777362466556,65.38,76811.15,0.3,0.0,0.0,0.0]
[1777362471591,65.38,76813.06,0.3,0.0,0.0,0.0]
[1777362476627,65.38,76811.19,0.3,0.0,0.0,0.0]
[1777362481660,65.38,76805.5,0.3,0.0,0.0,0.0]
[1777362486695,65.38,76805.53,0.3,0.0,0.0,0.0]
[1777362491731,65.38,76802.6,0.3,0.0,0.0,0.0]
[1777362496777,65.38,76804.06,0.3,0.0,0.0,0.0]
[1777362501804,65.38,76800.23,0.3,0.0,0.0,0.0]
[1777362506838,65.38,76799.3,0.3,0.0,0.0,0.0]
[1777362511877,65.38,76796.25,0.3,0.0,0.0,0.0]
[1777362516912,65.38,76799.89,0.3,0.0,0.0,0.0]
[1777362521947,65.38,76800.4,0.3,0.0,0.0,0.0]
[1777362526984,65.38,76804.89,0.3,0.0,0.0,0.0]
[1777362532019,65.38,76799.41,0.3,0.0,0.0,0.0]
[1777362537053,65.38,76795.58,0.3,0.0,0.0,0.0]
[1777362542089,65.38,76799.09,0.3,0.0,0.0,0.0]
[1777362547123,65.38,76802.43,0.3,0.0,0.0,0.0]
[1777362552158,65.38,76798.85,0.3,0.0,0.0,0.0]
[1777362557194,65.38,76802.03,0.3,0.0,0.0,0.0]
[1777362562229,65.38,76800.44,0.3,0.0,0.0,0.0]
[1777362567264,65.38,76798.45,0.3,0.0,0.0,0.0]
[1777362572298,65.38,76799.21,0.3,0.0,0.0,0.0]
[1777362575420,65.38,76800.01,0.3,0.0,0.0,0.0]
[1777362577421,65.38,76792.64,0.3,0.0,0.0,0.0]
[1777362582429,65.38,76781.74,0.3,0.0,0.0,0.0]
[1777362587434,65.38,76780.26,0.3,0.0,0.0,0.0]
[1777362592444,65.38,76789.81,0.3,0.0,0.0,0.0]
[1777362597476,65.38,76788.04,0.3,0.0,0.0,0.0]
[1777362602512,65.38,76788.77,0.3,0.0,0.0,0.0]
[1777362607547,65.38,76787.99,0.3,0.0,0.0,0.0]
[1777362612582,65.38,76788.05,0.3,0.0,0.0,0.0]
[1777362617616,65.38,76790.08,0.3,0.0,0.0,0.0]
[1777362622659,65.38,76801.76,0.3,0.0,0.0,0.0]
[1777362627690,65.38,76795.14,0.3,0.0,0.0,0.0]
[1777362632726,65.38,76788.6,0.3,0.0,0.0,0.0]
[1777362637759,65.38,76783.87,0.3,0.0,0.0,0.0]
[1777362642795,65.38,76782.97,0.3,0.0,0.0,0.0]
[1777362647830,65.38,76784.31,0.3,0.0,0.0,0.0]
[1777362652865,65.38,76785.64,0.3,0.0,0.0,0.0]
[1777362657901,65.38,76782.8,0.3,0.0,0.0,0.0]
[1777362662936,65.38,76781.4,0.3,0.0,0.0,0.0]
[1777362667969,65.38,76772.98,0.3,0.0,0.0,0.0]
[1777362673005,65.38,76771.62,0.3,0.0,0.0,0.0]
[1777362678041,65.38,76773.74,0.3,0.0,0.0,0.0]
[1777362683094,65.38,76768.92,0.3,0.0,0.0,0.0]
[1777362688128,65.38,76789.48,0.3,0.0,0.0,0.0]
[1777362693164,65.38,76804.3,0.3,0.0,0.0,0.0]
[1777362698202,65.38,76806.3,0.3,0.0,0.0,0.0]
[1777362703235,65.38,76824.64,0.3,0.0,0.0,0.0]
[1777362708268,65.38,76834.44,0.3,0.0,0.0,0.0]
[1777362713303,65.38,76839.44,0.3,0.0,0.0,0.0]
[1777362718340,65.38,76847.56,0.3,0.0,0.0,0.0]
[1777362723375,65.38,76851.22,0.3,0.0,0.0,0.0]
[1777362728410,65.38,76853.82,0.3,0.0,0.0,0.0]
[1777362734452,65.38,76853.13,0.3,0.0,0.0,0.0]
[1777362739488,65.38,76852.77,0.3,0.0,0.0,0.0]
[1777362744558,65.38,76842.56,0.3,0.0,0.0,0.0]
[1777362749603,65.38,76843.63,0.3,0.0,0.0,0.0]
[1777362754608,65.38,76843.54,0.3,0.0,0.0,0.0]
[1777362759628,65.38,76843.72,0.3,0.0,0.0,0.0]
[1777362764663,65.38,76842.76,0.3,0.0,0.0,0.0]
[1777362769698,65.38,76842.64,0.3,0.0,0.0,0.0]
[1777362774737,65.38,76842.7,0.3,0.0,0.0,0.0]
[1777362779772,65.38,76834.17,0.3,0.0,0.0,0.0]
[1777362784806,65.38,76842.6,0.3,0.0,0.0,0.0]
[1777362789841,65.38,76851.01,0.3,0.0,0.0,0.0]
[1777362794876,65.38,76855.19,0.3,0.0,0.0,0.0]
[1777362799912,65.38,76852.62,0.3,0.0,0.0,0.0]
[1777362804947,65.38,76854.71,0.3,0.0,0.0,0.0]
[1777362809981,65.38,76858.19,0.3,0.0,0.0,0.0]
[1777362815017,65.38,76860.99,0.3,0.0,0.0,0.0]
[1777362820051,65.38,76863.1,0.3,0.0,0.0,0.0]
[1777362825087,65.38,76862.25,0.3,0.0,0.0,0.0]
[1777362830121,65.38,76857.39,0.3,0.0,0.0,0.0]
[1777362835157,65.38,76858.32,0.3,0.0,0.0,0.0]
[1777362840193,65.38,76859.58,0.3,0.0,0.0,0.0]
[1777362845227,65.38,76860.35,0.3,0.0,0.0,0.0]
[1777362850262,65.38,76868.86,0.3,0.0,0.0,0.0]
[1777362855296,65.38,76868.96,0.3,0.0,0.0,0.0]
[1777362860331,65.38,76879.69,0.3,0.0,0.0,0.0]
[1777362865366,65.38,76881.52,0.3,0.0,0.0,0.0]
[1777362870402,65.38,76881.3,0.3,0.0,0.0,0.0]
[1777362875436,65.38,76882.68,0.3,0.0,0.0,0.0]
[1777362880471,65.38,76883.56,0.3,0.0,0.0,0.0]
[1777362885508,65.38,76886.75,0.3,0.0,0.0,0.0]
[1777362890570,65.38,76900.34,0.3,0.0,0.0,0.0]
[1777362895604,65.38,76908.62,0.3,0.0,0.0,0.0]
[1777362900637,65.38,76907.51,0.3,0.0,0.0,0.0]
[1777362905765,65.38,76906.56,0.3,0.0,0.0,0.0]
[1777362910770,65.38,76896.98,0.3,0.0,0.0,0.0]
[1777362915775,65.38,76901.95,0.3,0.0,0.0,0.0]
[1777362920777,65.38,76906.41,0.3,0.0,0.0,0.0]
[1777362925813,65.38,76907.4,0.3,0.0,0.0,0.0]
[1777362930848,65.38,76909.58,0.3,0.0,0.0,0.0]
[1777362935883,65.38,76904.04,0.3,0.0,0.0,0.0]
[1777362940918,65.38,76897.06,0.3,0.0,0.0,0.0]
[1777362945953,65.38,76888.95,0.3,0.0,0.0,0.0]
[1777362950988,65.38,76889.23,0.3,0.0,0.0,0.0]
[1777362956025,65.38,76888.0,0.3,0.0,0.0,0.0]
[1777362961059,65.38,76888.05,0.3,0.0,0.0,0.0]
[1777362966094,65.38,76888.4,0.3,0.0,0.0,0.0]
[1777362971128,65.38,76892.92,0.3,0.0,0.0,0.0]
[1777362976164,65.38,76892.76,0.3,0.0,0.0,0.0]
[1777362981199,65.38,76898.62,0.3,0.0,0.0,0.0]
[1777362986234,65.38,76901.15,0.3,0.0,0.0,0.0]
[1777362991270,65.38,76895.98,0.3,0.0,0.0,0.0]
[1777362996308,65.38,76886.57,0.3,0.0,0.0,0.0]
[1777363001344,65.38,76893.53,0.3,0.0,0.0,0.0]
[1777363006377,65.38,76896.78,0.3,0.0,0.0,0.0]
[1777363011412,65.38,76891.86,0.3,0.0,0.0,0.0]
[1777363016447,65.38,76890.47,0.3,0.0,0.0,0.0]
[1777363021482,65.38,76891.12,0.3,0.0,0.0,0.0]
[1777363026518,65.38,76894.27,0.3,0.0,0.0,0.0]
[1777363031553,65.38,76895.55,0.3,0.0,0.0,0.0]
[1777363036587,65.38,76890.66,0.3,0.0,0.0,0.0]
[1777363041622,65.38,76890.05,0.3,0.0,0.0,0.0]
[1777363046657,65.38,76889.8,0.3,0.0,0.0,0.0]
[1777363051692,65.38,76898.12,0.3,0.0,0.0,0.0]
[1777363056728,65.38,76900.74,0.3,0.0,0.0,0.0]
[1777363061764,65.38,76901.85,0.3,0.0,0.0,0.0]
[1777363066799,65.38,76901.57,0.3,0.0,0.0,0.0]
[1777363071932,65.38,76894.82,0.3,0.0,0.0,0.0]
[1777363076940,65.38,76894.91,0.3,0.0,0.0,0.0]
[1777363081943,65.38,76894.79,0.3,0.0,0.0,0.0]
[1777363086950,65.38,76889.51,0.3,0.0,0.0,0.0]
[1777363091981,65.38,76889.44,0.3,0.0,0.0,0.0]
[1777363097018,65.38,76891.1,0.3,0.0,0.0,0.0]
[1777363102052,65.38,76891.8,0.3,0.0,0.0,0.0]
[1777363107087,65.38,76896.86,0.3,0.0,0.0,0.0]
[1777363112122,65.38,76899.99,0.3,0.0,0.0,0.0]
[1777363117157,65.38,76903.39,0.3,0.0,0.0,0.0]
[1777363122192,65.38,76900.2,0.3,0.0,0.0,0.0]
[1777363127317,65.38,76893.05,0.3,0.0,0.0,0.0]
[1777363133269,65.38,76881.56,0.3,0.0,0.0,0.0]
[1777363138305,65.38,76881.42,0.3,0.0,0.0,0.0]
[1777363143340,65.38,76873.39,0.3,0.0,0.0,0.0]
[1777363148375,65.38,76868.98,0.3,0.0,0.0,0.0]
[1777363153410,65.38,76870.25,0.3,0.0,0.0,0.0]
[1777363158446,65.38,76869.38,0.3,0.0,0.0,0.0]
[1777363163480,65.38,76870.44,0.3,0.0,0.0,0.0]
[1777363168515,65.38,76870.32,0.3,0.0,0.0,0.0]
[1777363173552,65.38,76871.15,0.3,0.0,0.0,0.0]
[1777363179594,65.38,76871.21,0.3,0.0,0.0,0.0]
[1777363184629,65.38,76870.75,0.3,0.0,0.0,0.0]
[1777363189664,65.38,76868.29,0.3,0.0,0.0,0.0]
[1777363194700,65.38,76865.93,0.3,0.0,0.0,0.0]
[1777363199739,65.38,76870.7,0.3,0.0,0.0,0.0]
[1777363200564,65.38,76870.7,0.3,0.0,0.0,0.0]
[1777363202423,65.38,76807.2,0.3,0.0,0.0,0.0]
[1777363200164,65.38,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,65.38,76807.2,0.0,0.0,0.0,0.0]