{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81913,"rows_kept":81913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017630729,205.27,77698.29,0.0,-0.64243,2e-05,30.35848]
[1777017634207,205.27,77690.16,0.0,-0.64263,2e-05,30.34671]
[1777017639247,205.27,77686.9,0.0,-0.64271,2e-05,30.34327]
[1777017642266,205.27,77679.99,0.0,-0.64286,2e-05,30.33597]
[1777017647304,205.27,77676.21,0.0,-0.64295,2e-05,30.33198]
[1777017651333,205.27,77668.25,0.0,-0.64312,2e-05,30.32357]
[1777017652337,205.27,77662.95,0.0,-0.64324,2e-05,30.31797]
[1777017656366,205.27,77656.6,0.0,-0.64338,2e-05,30.31125]
[1777017661400,205.27,77653.61,0.0,-0.64345,2e-05,30.30809]
[1777017664792,45.0,77655.99,0.0,-0.98395,1e-05,3.26279]
[1777017669797,45.07,77655.41,0.0,-0.98382,1e-05,3.28475]
[1777017674802,45.13,77649.36,0.0,-0.98377,1e-05,3.29363]
[1777017679807,45.18,77650.07,0.0,-0.98365,1e-05,3.3137]
[1777017685813,45.24,77650.38,0.0,-0.98354,1e-05,3.33426]
[1777017690820,45.28,77657.24,0.0,-0.98337,1e-05,3.36263]
[1777017695825,45.32,77657.0,0.0,-0.98331,1e-05,3.37376]
[1777017699829,45.35,77651.84,0.0,-0.98331,1e-05,3.373]
[1777017704834,45.38,77649.03,0.0,-0.98328,1e-05,3.37804]
[1777017708838,45.4,77640.58,0.0,-0.98333,1e-05,3.36882]
[1777017710746,45.41,77637.28,0.0,-0.98335,1e-05,3.36574]
[1777017714774,45.43,77632.17,0.0,-0.98337,1e-05,3.36208]
[1777017716788,45.44,77626.52,0.0,-0.98341,1e-05,3.35388]
[1777017721823,45.46,77628.36,0.0,-0.98335,1e-05,3.36442]
[1777017722830,45.47,77628.52,0.0,-0.98334,1e-05,3.36605]
[1777017723837,45.47,77635.52,0.0,-0.98326,1e-05,3.38121]
[1777017724847,45.47,77641.66,0.0,-0.98318,1e-05,3.39469]
[1777017725851,45.48,77648.08,0.0,-0.9831,1e-05,3.40874]
[1777017730861,45.49,77647.69,0.0,-0.98307,1e-05,3.41367]
[1777017735866,45.51,77647.56,0.0,-0.98305,1e-05,3.41848]
[1777017738869,45.52,77654.89,0.0,-0.98295,1e-05,3.43598]
[1777017739601,45.52,77654.89,0.0,-0.98294,1e-05,3.43686]
[1777017740871,45.52,77669.82,0.0,-0.98276,1e-05,3.46787]
[1777017744875,45.53,77676.01,0.0,-0.98267,1e-05,3.48368]
[1777017750880,45.54,77678.87,0.0,-0.98262,1e-05,3.49379]
[1777017751881,45.54,77683.76,0.0,-0.98256,1e-05,3.50272]
[1777017754884,45.55,77689.42,0.0,-0.98249,1e-05,3.51612]
[1777017760890,45.56,77686.38,0.0,-0.9825,1e-05,3.51312]
[1777017762843,45.56,77685.93,0.0,-0.98251,1e-05,3.51268]
[1777017767897,45.57,77683.95,0.0,-0.98251,1e-05,3.51119]
[1777017772902,45.57,77681.01,0.0,-0.98254,1e-05,3.50691]
[1777017777907,45.58,77679.26,0.0,-0.98255,1e-05,3.50477]
[1777017782912,45.58,77682.2,0.0,-0.98251,1e-05,3.51192]
[1777017787917,45.58,77682.74,0.0,-0.9825,1e-05,3.51392]
[1777017792922,45.58,77683.0,0.0,-0.98249,1e-05,3.51514]
[1777017797929,45.59,77679.72,0.0,-0.98253,1e-05,3.50892]
[1777017802934,45.59,77691.22,0.0,-0.98239,1e-05,3.53275]
[1777017807939,45.59,77691.83,0.0,-0.98238,1e-05,3.53418]
[1777017812944,45.59,77692.04,0.0,-0.98239,1e-05,3.53292]
[1777017816948,45.59,77685.11,0.0,-0.98247,1e-05,3.51867]
[1777017821953,45.59,77695.56,0.0,-0.98235,1e-05,3.53992]
[1777017826958,45.58,77694.14,0.0,-0.98237,1e-05,3.53667]
[1777017830962,45.64,77686.42,0.0,-0.98234,1e-05,3.54135]
[1777017835967,45.69,77681.63,0.0,-0.98229,1e-05,3.54833]
[1777017840972,45.68,77676.8,0.0,-0.98238,1e-05,3.53434]
[1777017842974,45.68,77664.63,0.0,-0.98253,1e-05,3.50793]
[1777017844976,45.67,77657.33,0.0,-0.98262,1e-05,3.49162]
[1777017846977,45.67,77641.36,0.0,-0.98281,1e-05,3.45789]
[1777017847978,45.66,77633.15,0.0,-0.98291,1e-05,3.44069]
[1777017852983,45.66,77625.87,0.0,-0.98301,1e-05,3.423]
[1777017857988,45.65,77620.65,0.0,-0.98309,1e-05,3.4099]
[1777017862993,45.78,77618.53,0.0,-0.98285,1e-05,3.44967]
[1777017865996,45.89,77613.02,0.0,-0.98268,1e-05,3.47906]
[1777017871001,46.06,77611.78,0.0,-0.98236,1e-05,3.53314]
[1777017876008,46.2,77610.86,0.0,-0.98209,1e-05,3.57945]
[1777017881943,46.33,77608.58,0.0,-0.98184,1e-05,3.62184]
[1777017886978,46.43,77606.22,0.0,-0.98168,1e-05,3.64904]
[1777017891006,46.49,77608.1,0.0,-0.98153,1e-05,3.6745]
[1777017895030,46.54,77615.91,0.0,-0.98133,1e-05,3.70851]
[1777017900035,46.59,77611.45,0.0,-0.98128,1e-05,3.71787]
[1777017905039,46.63,77614.95,0.0,-0.98114,1e-05,3.74048]
[1777017910044,46.64,77612.18,0.0,-0.98116,1e-05,3.7382]
[1777017915049,46.68,77619.17,0.0,-0.981,1e-05,3.76496]
[1777017917051,46.69,77625.76,0.0,-0.9809,1e-05,3.78236]
[1777017920054,46.7,77636.06,0.0,-0.98074,1e-05,3.80919]
[1777017923057,46.71,77620.43,0.0,-0.98092,1e-05,3.77871]
[1777017924058,46.71,77615.38,0.0,-0.98097,1e-05,3.76974]
[1777017929063,46.73,77613.37,0.0,-0.98095,1e-05,3.7733]
[1777017934068,46.75,77612.1,0.0,-0.98093,1e-05,3.77568]
[1777017939073,46.77,77618.46,0.0,-0.98082,1e-05,3.79471]
[1777017944078,46.78,77615.85,0.0,-0.98083,1e-05,3.79322]
[1777017949082,46.79,77615.9,0.0,-0.98081,1e-05,3.7969]
[1777017954087,46.8,77617.09,0.0,-0.98077,1e-05,3.80243]
[1777017958091,46.8,77624.34,0.0,-0.98068,1e-05,3.81936]
[1777017960093,46.8,77633.17,0.0,-0.98057,1e-05,3.83812]
[1777017965098,46.8,77627.78,0.0,-0.98063,1e-05,3.82658]
[1777017970103,46.69,77628.47,0.0,-0.98086,1e-05,3.78846]
[1777017975108,46.59,77623.32,0.0,-0.98114,1e-05,3.74189]
[1777017980113,46.5,77628.36,0.0,-0.98127,1e-05,3.72019]
[1777017985118,46.42,77626.12,0.0,-0.98147,1e-05,3.68623]
[1777017990123,46.34,77626.23,0.0,-0.98162,1e-05,3.65994]
[1777017995128,46.28,77622.42,0.0,-0.98182,1e-05,3.62632]
[1777018000133,46.21,77619.28,0.0,-0.98198,1e-05,3.59814]
[1777018005138,46.16,77618.52,0.0,-0.9821,1e-05,3.577]
[1777018010144,46.11,77616.9,0.0,-0.98223,1e-05,3.55599]
[1777018015149,46.06,77617.45,0.0,-0.98231,1e-05,3.54109]
[1777018020154,46.02,77613.41,0.0,-0.98245,1e-05,3.51835]
[1777018025159,45.98,77614.41,0.0,-0.98251,1e-05,3.50719]
[1777018030164,45.95,77615.42,0.0,-0.98257,1e-05,3.49727]
[1777018035169,45.91,77616.4,0.0,-0.98262,1e-05,3.48834]
[1777018037171,45.9,77624.92,0.0,-0.98255,1e-05,3.50152]
[1777018040174,45.89,77631.32,0.0,-0.98251,1e-05,3.50864]
[1777018045179,45.86,77633.5,0.0,-0.98254,1e-05,3.50396]
[1777018050184,45.84,77632.7,0.0,-0.98259,1e-05,3.49404]
[1777018055163,45.81,77637.05,0.0,-0.9826,1e-05,3.49357]
[1777018056171,45.81,77642.69,0.0,-0.98254,1e-05,3.50358]
[1777018058185,45.8,77646.53,0.0,-0.98251,1e-05,3.50857]
[1777018060195,45.79,77654.79,0.0,-0.98243,1e-05,3.52266]
[1777018061196,45.79,77662.84,0.0,-0.98234,1e-05,3.53777]
[1777018066201,45.77,77671.34,0.0,-0.98228,1e-05,3.54884]
[1777018071207,45.76,77672.22,0.0,-0.98231,1e-05,3.54468]
[1777018076212,45.74,77672.71,0.0,-0.98233,1e-05,3.54015]
[1777018081217,45.72,77674.34,0.0,-0.98234,1e-05,3.53837]
[1777018082019,45.72,77674.34,0.0,-0.98235,1e-05,3.53738]
[1777018087223,45.71,77677.62,0.0,-0.98234,1e-05,3.53931]
[1777018093229,45.69,77672.12,0.0,-0.98244,1e-05,3.52188]
[1777018098234,45.68,77673.5,0.0,-0.98245,1e-05,3.51935]
[1777018101237,45.67,77686.7,0.0,-0.98232,1e-05,3.54335]
[1777018106242,45.65,77691.41,0.0,-0.98229,1e-05,3.54821]
[1777018111247,45.64,77691.63,0.0,-0.98232,1e-05,3.5424]
[1777018116252,45.63,77694.52,0.0,-0.98232,1e-05,3.54356]
[1777018121257,45.61,77693.83,0.0,-0.98236,1e-05,3.53679]
[1777018126262,45.6,77695.31,0.0,-0.98237,1e-05,3.53476]
[1777018131267,45.58,77695.16,0.0,-0.9824,1e-05,3.52976]
[1777018136272,45.57,77695.29,0.0,-0.98242,1e-05,3.5256]
[1777018141277,45.56,77670.6,0.0,-0.98273,1e-05,3.47114]
[1777018146282,45.55,77666.45,0.0,-0.98281,1e-05,3.45845]
[1777018151287,45.53,77664.99,0.0,-0.98285,1e-05,3.45103]
[1777018156292,45.52,77666.25,0.0,-0.98286,1e-05,3.44939]
[1777018161297,45.51,77666.43,0.0,-0.98288,1e-05,3.4459]
[1777018162298,45.51,77656.05,0.0,-0.983,1e-05,3.42426]
[1777018167303,45.5,77653.67,0.0,-0.98305,1e-05,3.41575]
[1777018172308,45.49,77656.14,0.0,-0.98305,1e-05,3.41525]
[1777018177313,45.48,77656.7,0.0,-0.98307,1e-05,3.41267]
[1777018178314,45.47,77670.3,0.0,-0.98292,1e-05,3.43929]
[1777018181317,45.47,77676.41,0.0,-0.98286,1e-05,3.4495]
[1777018182318,45.47,77682.09,0.0,-0.9828,1e-05,3.46031]
[1777018187323,45.46,77681.0,0.0,-0.98283,1e-05,3.45481]
[1777018192328,45.45,77680.77,0.0,-0.98285,1e-05,3.45127]
[1777018193329,45.45,77685.7,0.0,-0.9828,1e-05,3.46067]
[1777018198333,45.44,77686.44,0.0,-0.9828,1e-05,3.45932]
[1777018201336,45.43,77677.46,0.0,-0.98292,1e-05,3.43954]
[1777018202337,45.43,77669.77,0.0,-0.98301,1e-05,3.42297]
[1777018204339,45.43,77663.01,0.0,-0.98309,1e-05,3.40887]
[1777018210264,45.42,77662.0,0.0,-0.98312,1e-05,3.4038]
[1777018215298,45.41,77662.75,0.0,-0.98313,1e-05,3.40297]
[1777018220333,45.41,77663.67,0.0,-0.98313,1e-05,3.40261]
[1777018225369,45.4,77664.3,0.0,-0.98313,1e-05,3.40182]
[1777018230375,45.39,77664.98,0.0,-0.98314,1e-05,3.40118]
[1777018235380,45.39,77665.95,0.0,-0.98314,1e-05,3.39951]
[1777018240385,45.38,77683.14,0.0,-0.98296,1e-05,3.4322]
[1777018244389,45.38,77674.78,0.0,-0.98306,1e-05,3.41397]
[1777018249394,45.37,77673.54,0.0,-0.98309,1e-05,3.4098]
[1777018251396,45.37,77682.21,0.0,-0.98299,1e-05,3.42631]
[1777018253220,45.37,77682.21,0.0,-0.983,1e-05,3.426]
[1777018254399,45.37,77691.41,0.0,-0.98289,1e-05,3.44425]
[1777018259404,45.37,77693.13,0.0,-0.98288,1e-05,3.44627]
[1777018264409,45.36,77694.45,0.0,-0.98287,1e-05,3.44757]
[1777018269414,45.36,77691.03,0.0,-0.98292,1e-05,3.43933]
[1777018274419,45.35,77691.5,0.0,-0.98292,1e-05,3.43904]
[1777018279424,45.35,77689.31,0.0,-0.98295,1e-05,3.43344]
[1777018284429,45.35,77687.3,0.0,-0.98298,1e-05,3.42825]
[1777018289434,45.34,77685.93,0.0,-0.98301,1e-05,3.42424]
[1777018294439,45.34,77681.69,0.0,-0.98307,1e-05,3.41324]
[1777018299444,45.34,77680.77,0.0,-0.98308,1e-05,3.41053]
[1777018301446,45.34,77674.1,0.0,-0.98316,1e-05,3.39687]
[1777018306450,45.34,77673.22,0.0,-0.98317,1e-05,3.39449]
[1777018311455,45.34,77673.17,0.0,-0.98318,1e-05,3.39396]
[1777018316460,45.34,77673.77,0.0,-0.98317,1e-05,3.39489]
[1777018321465,45.33,77674.26,0.0,-0.98317,1e-05,3.39572]
[1777018326470,45.33,77680.51,0.0,-0.9831,1e-05,3.40825]
[1777018331475,45.34,77682.18,0.0,-0.98308,1e-05,3.41172]
[1777018335479,45.34,77687.19,0.0,-0.98302,1e-05,3.42194]
[1777018340484,45.34,77690.66,0.0,-0.98298,1e-05,3.42922]
[1777018345489,45.34,77690.52,0.0,-0.98298,1e-05,3.42931]
[1777018350494,45.34,77690.43,0.0,-0.98297,1e-05,3.42961]
[1777018355499,45.34,77690.99,0.0,-0.98297,1e-05,3.42963]
[1777018360504,45.34,77690.44,0.0,-0.98298,1e-05,3.42914]
[1777018365509,45.34,77691.09,0.0,-0.98296,1e-05,3.43114]
[1777018370514,45.35,77691.33,0.0,-0.98296,1e-05,3.43238]
[1777018373517,45.35,77698.3,0.0,-0.98287,1e-05,3.44694]
[1777018379447,45.35,77702.33,0.0,-0.98282,1e-05,3.4561]
[1777018384483,45.35,77701.98,0.0,-0.98282,1e-05,3.45617]
[1777018389517,45.35,77698.55,0.0,-0.98286,1e-05,3.44987]
[1777018394538,45.36,77697.95,0.0,-0.98286,1e-05,3.4492]
[1777018399543,45.36,77698.7,0.0,-0.98285,1e-05,3.45115]
[1777018405549,45.36,77699.31,0.0,-0.98284,1e-05,3.45278]
[1777018410554,45.36,77698.3,0.0,-0.98285,1e-05,3.45095]
[1777018415559,45.36,77695.9,0.0,-0.98289,1e-05,3.44458]
[1777018420564,45.36,77704.45,0.0,-0.98279,1e-05,3.462]
[1777018425569,45.36,77702.47,0.0,-0.98281,1e-05,3.45801]
[1777018430574,45.36,77701.17,0.0,-0.98282,1e-05,3.45532]
[1777018434498,45.36,77703.17,0.0,-0.9828,1e-05,3.45931]
[1777018435579,45.36,77710.31,0.0,-0.98272,1e-05,3.4738]
[1777018440584,45.36,77710.04,0.0,-0.98272,1e-05,3.47309]
[1777018445588,45.36,77706.16,0.0,-0.98277,1e-05,3.46498]
[1777018450593,45.36,77705.15,0.0,-0.98278,1e-05,3.46267]
[1777018455598,45.36,77705.54,0.0,-0.98278,1e-05,3.46317]
[1777018460603,45.35,77709.08,0.0,-0.98274,1e-05,3.46973]
[1777018465608,45.35,77709.96,0.0,-0.98274,1e-05,3.4705]
[1777018470613,45.35,77711.2,0.0,-0.98273,1e-05,3.47199]
[1777018475618,45.35,77716.74,0.0,-0.98268,1e-05,3.4804]
[1777018480623,45.34,77716.76,0.0,-0.98269,1e-05,3.47888]
[1777018485628,45.34,77713.88,0.0,-0.98273,1e-05,3.4715]
[1777018490634,45.33,77710.02,0.0,-0.98279,1e-05,3.46222]
[1777018495638,45.33,77710.17,0.0,-0.98279,1e-05,3.46118]
[1777018500643,45.33,77712.69,0.0,-0.98277,1e-05,3.46505]
[1777018502645,45.32,77718.28,0.0,-0.98271,1e-05,3.47594]
[1777018505648,45.32,77724.1,0.0,-0.98264,1e-05,3.4871]
[1777018506649,45.32,77742.13,0.0,-0.98243,1e-05,3.52388]
[1777018508651,45.33,77749.47,0.0,-0.98234,1e-05,3.54048]
[1777018513656,45.33,77748.75,0.0,-0.98235,1e-05,3.53903]
[1777018514657,45.33,77754.25,0.0,-0.98227,1e-05,3.55182]
[1777018516659,45.33,77775.68,0.0,-0.98201,1e-05,3.59825]
[1777018519662,45.34,77781.57,0.0,-0.98193,1e-05,3.61167]
[1777018521664,45.34,77791.86,0.0,-0.98181,1e-05,3.63307]
[1777018526669,45.33,77799.17,0.0,-0.98173,1e-05,3.64659]
[1777018531684,45.33,77800.21,0.0,-0.98174,1e-05,3.64492]
[1777018536689,45.32,77801.32,0.0,-0.98174,1e-05,3.64539]
[1777018538692,45.32,77807.97,0.0,-0.98166,1e-05,3.65839]
[1777018541695,45.31,77816.89,0.0,-0.98157,1e-05,3.67495]
[1777018543697,45.31,77809.27,0.0,-0.98167,1e-05,3.65713]
[1777018544609,45.3,77809.27,0.0,-0.98167,1e-05,3.65633]
[1777018545699,45.3,77819.58,0.0,-0.98155,1e-05,3.6773]
[1777018550704,45.29,77832.95,0.0,-0.98142,1e-05,3.70113]
[1777018551659,45.28,77832.95,0.0,-0.98143,1e-05,3.69961]
[1777018552707,45.28,77842.13,0.0,-0.98132,1e-05,3.71782]
[1777018554709,45.27,77836.84,0.0,-0.9814,1e-05,3.70391]
[1777018559718,45.26,77842.45,0.0,-0.98137,1e-05,3.7099]
[1777018560723,45.25,77849.44,0.0,-0.98129,1e-05,3.72363]
[1777018565736,45.24,77848.67,0.0,-0.98133,1e-05,3.71611]
[1777018570741,45.22,77847.92,0.0,-0.98137,1e-05,3.70963]
[1777018571742,45.22,77853.21,0.0,-0.98131,1e-05,3.71994]
[1777018574747,45.21,77861.81,0.0,-0.98122,1e-05,3.73519]
[1777018575748,45.21,77885.91,0.0,-0.98093,1e-05,3.78541]
[1777018576749,45.2,77877.01,0.0,-0.98106,1e-05,3.76437]
[1777018578751,45.19,77871.9,0.0,-0.98114,1e-05,3.75037]
[1777018580753,45.18,77884.39,0.0,-0.981,1e-05,3.77437]
[1777018582755,45.17,77890.26,0.0,-0.98095,1e-05,3.78352]
[1777018584757,45.17,77883.86,0.0,-0.98105,1e-05,3.76647]
[1777018589762,45.15,77895.86,0.0,-0.98094,1e-05,3.78528]
[1777018592765,45.13,77904.78,0.0,-0.98086,1e-05,3.79777]
[1777018594767,45.12,77896.26,0.0,-0.98099,1e-05,3.77588]
[1777018595638,45.12,77896.26,0.0,-0.981,1e-05,3.77475]
[1777018596769,45.12,77887.55,0.0,-0.98111,1e-05,3.75473]
[1777018598771,45.11,77867.61,0.0,-0.98137,1e-05,3.71044]
[1777018601775,45.11,77861.22,0.0,-0.98145,1e-05,3.69637]
[1777018603777,45.11,77856.14,0.0,-0.98151,1e-05,3.68574]
[1777018608782,45.12,77853.18,0.0,-0.98154,1e-05,3.68058]
[1777018613787,45.12,77855.19,0.0,-0.98151,1e-05,3.68542]
[1777018618792,45.12,77854.0,0.0,-0.98153,1e-05,3.68319]
[1777018623796,45.12,77852.48,0.0,-0.98154,1e-05,3.6803]
[1777018624797,45.12,77848.02,0.0,-0.9816,1e-05,3.67104]
[1777018625798,45.12,77853.81,0.0,-0.98152,1e-05,3.68348]
[1777018627800,45.12,77858.95,0.0,-0.98146,1e-05,3.69428]
[1777018631804,45.12,77852.2,0.0,-0.98155,1e-05,3.67951]
[1777018636809,45.12,77850.49,0.0,-0.98156,1e-05,3.67677]
[1777018641814,45.12,77852.52,0.0,-0.98154,1e-05,3.68143]
[1777018647820,45.12,77853.47,0.0,-0.98153,1e-05,3.68339]
[1777018648821,45.12,77868.76,0.0,-0.98134,1e-05,3.71564]
[1777018650823,45.12,77863.92,0.0,-0.9814,1e-05,3.70445]
[1777018652825,45.12,77871.52,0.0,-0.98132,1e-05,3.71805]
[1777018656829,45.11,77887.9,0.0,-0.98114,1e-05,3.7508]
[1777018661834,45.1,77882.96,0.0,-0.98123,1e-05,3.73523]
[1777018665838,45.09,77873.42,0.0,-0.98136,1e-05,3.71223]
[1777018670843,45.09,77872.45,0.0,-0.98138,1e-05,3.70868]
[1777018672845,45.08,77878.32,0.0,-0.98131,1e-05,3.72055]
[1777018677850,45.08,77873.2,0.0,-0.98138,1e-05,3.7079]
[1777018680853,45.08,77867.44,0.0,-0.98146,1e-05,3.69514]
[1777018683856,45.08,77857.8,0.0,-0.98157,1e-05,3.67491]
[1777018688861,45.08,77854.85,0.0,-0.9816,1e-05,3.67008]
[1777018693866,45.09,77855.86,0.0,-0.98158,1e-05,3.67389]
[1777018698871,45.09,77861.38,0.0,-0.98151,1e-05,3.68625]
[1777018703876,45.09,77863.12,0.0,-0.98149,1e-05,3.68952]
[1777018708881,45.09,77863.88,0.0,-0.98148,1e-05,3.6906]
[1777018709882,45.09,77871.04,0.0,-0.9814,1e-05,3.70558]
[1777018714888,45.08,77871.35,0.0,-0.98141,1e-05,3.70266]
[1777018716861,45.08,77869.22,0.0,-0.98144,1e-05,3.6978]
[1777018717867,45.08,77863.94,0.0,-0.98151,1e-05,3.68645]
[1777018722898,45.08,77866.95,0.0,-0.98147,1e-05,3.69228]
[1777018727903,45.08,77867.15,0.0,-0.98147,1e-05,3.69218]
[1777018732908,45.08,77864.25,0.0,-0.98151,1e-05,3.68566]
[1777018737913,45.07,77864.58,0.0,-0.98151,1e-05,3.68585]
[1777018741917,45.07,77870.63,0.0,-0.98144,1e-05,3.698]
[1777018743919,45.07,77878.6,0.0,-0.98135,1e-05,3.71434]
[1777018744920,45.07,77884.32,0.0,-0.98128,1e-05,3.72593]
[1777018747923,45.06,77893.14,0.0,-0.98118,1e-05,3.74244]
[1777018750926,45.04,77886.94,0.0,-0.98131,1e-05,3.72164]
[1777018755931,44.97,77890.14,0.0,-0.98141,1e-05,3.70357]
[1777018758934,44.94,77883.44,0.0,-0.98157,1e-05,3.67665]
[1777018759936,44.93,77876.88,0.0,-0.98167,1e-05,3.65907]
[1777018764941,44.88,77881.69,0.0,-0.98171,1e-05,3.65322]
[1777018769946,44.85,77878.48,0.0,-0.98183,1e-05,3.63255]
[1777018772949,44.83,77884.86,0.0,-0.9818,1e-05,3.63744]
[1777018777954,44.8,77886.26,0.0,-0.98184,1e-05,3.62966]
[1777018782959,44.77,77882.14,0.0,-0.98194,1e-05,3.61247]
[1777018787963,44.76,77883.14,0.0,-0.98197,1e-05,3.60785]
[1777018792968,44.74,77873.73,0.0,-0.98212,1e-05,3.5823]
[1777018793969,44.74,77867.84,0.0,-0.98219,1e-05,3.56931]
[1777018798974,44.73,77867.89,0.0,-0.98221,1e-05,3.56671]
[1777018803979,44.72,77866.76,0.0,-0.98224,1e-05,3.56194]
[1777018808984,44.72,77863.07,0.0,-0.98229,1e-05,3.55238]
[1777018809985,44.72,77854.13,0.0,-0.9824,1e-05,3.53366]
[1777018813989,44.72,77848.12,0.0,-0.98247,1e-05,3.52122]
[1777018818994,44.72,77848.26,0.0,-0.98246,1e-05,3.522]
[1777018823999,44.72,77849.36,0.0,-0.98245,1e-05,3.52438]
[1777018829006,44.69,77849.51,0.0,-0.98252,1e-05,3.51248]
[1777018834011,44.64,77835.6,0.0,-0.98279,1e-05,3.46499]
[1777018839016,44.61,77833.86,0.0,-0.98288,1e-05,3.44939]
[1777018842021,44.59,77840.44,0.0,-0.98284,1e-05,3.45638]
[1777018847805,44.56,77840.61,0.0,-0.98289,1e-05,3.44852]
[1777018849047,44.55,77840.64,0.0,-0.98291,1e-05,3.44528]
[1777018850048,44.55,77945.82,0.0,-0.98165,1e-05,3.66562]
[1777018855060,44.53,77955.16,0.0,-0.98157,1e-05,3.67948]
[1777018858063,44.52,77960.23,0.0,-0.98152,1e-05,3.68726]
[1777018860065,44.51,77967.85,0.0,-0.98146,1e-05,3.6985]
[1777018863068,44.48,77961.48,0.0,-0.9816,1e-05,3.67494]
[1777018868073,44.45,77966.84,0.0,-0.98161,1e-05,3.6725]
[1777018870075,44.43,77982.78,0.0,-0.98145,1e-05,3.70135]
[1777018874086,44.4,77975.13,0.0,-0.98161,1e-05,3.67326]
[1777018878014,44.37,77979.92,0.0,-0.98161,1e-05,3.67398]
[1777018880092,44.36,77986.05,0.0,-0.98156,1e-05,3.68255]
[1777018882050,44.34,77988.19,0.0,-0.98158,1e-05,3.67965]
[1777018883061,44.33,78006.64,0.0,-0.98136,1e-05,3.71687]
[1777018884064,44.32,78013.45,0.0,-0.98129,1e-05,3.72884]
[1777018887087,44.3,78012.61,0.0,-0.98136,1e-05,3.71792]
[1777018888093,44.3,78024.7,0.0,-0.98121,1e-05,3.74448]
[1777018893106,44.25,78027.7,0.0,-0.98128,1e-05,3.73138]
[1777018897769,44.22,78022.98,0.0,-0.98142,1e-05,3.70826]
[1777018900112,44.21,78016.58,0.0,-0.98151,1e-05,3.69224]
[1777018905117,44.19,78019.47,0.0,-0.98153,1e-05,3.68921]
[1777018907839,44.17,78016.7,0.0,-0.98159,1e-05,3.67853]
[1777018909136,44.17,78004.92,0.0,-0.98174,1e-05,3.65185]
[1777018910137,44.17,77999.36,0.0,-0.98182,1e-05,3.63898]
[1777018911138,44.17,77991.96,0.0,-0.98191,1e-05,3.62248]
[1777018915142,44.16,77986.48,0.0,-0.98199,1e-05,3.60905]
[1777018916143,44.16,77974.11,0.0,-0.98214,1e-05,3.58269]
[1777018920147,44.17,77964.74,0.0,-0.98225,1e-05,3.5637]
[1777018921151,44.18,77952.13,0.0,-0.98238,1e-05,3.54119]
[1777018926156,44.2,77943.67,0.0,-0.98242,1e-05,3.5331]
[1777018931161,44.23,77941.79,0.0,-0.98238,1e-05,3.54015]
[1777018933163,44.25,77936.49,0.0,-0.98242,1e-05,3.53297]
[1777018939169,44.27,77934.0,0.0,-0.9824,1e-05,3.53697]
[1777018944174,44.29,77921.65,0.0,-0.9825,1e-05,3.51801]
[1777018949179,44.31,77918.36,0.0,-0.98251,1e-05,3.5171]
[1777018954184,44.31,77922.24,0.0,-0.98247,1e-05,3.5238]
[1777018958188,44.28,77927.49,0.0,-0.98246,1e-05,3.52499]
[1777018963193,44.24,77935.0,0.0,-0.98246,1e-05,3.52561]
[1777018968198,44.2,77934.82,0.0,-0.98255,1e-05,3.51094]
[1777018973202,44.16,77931.13,0.0,-0.98267,1e-05,3.48954]
[1777018978208,44.12,77938.02,0.0,-0.98268,1e-05,3.48754]
[1777018980210,44.11,77932.48,0.0,-0.98276,1e-05,3.47334]
[1777018986229,44.06,77982.11,0.0,-0.98228,1e-05,3.5591]
[1777018988231,44.04,77998.91,0.0,-0.9821,1e-05,3.59063]
[1777018993237,43.99,78003.91,0.0,-0.98215,1e-05,3.58169]
[1777018994238,43.98,78011.56,0.0,-0.98208,1e-05,3.59416]
[1777018997241,43.95,78005.04,0.0,-0.98222,1e-05,3.56945]
[1777018998242,43.94,77997.96,0.0,-0.98233,1e-05,3.55139]
[1777019003247,43.91,77995.31,0.0,-0.98243,1e-05,3.53313]
[1777019008252,43.88,77991.72,0.0,-0.98254,1e-05,3.51515]
[1777019013257,43.86,77993.37,0.0,-0.98257,1e-05,3.50873]
[1777019018262,43.84,77995.85,0.0,-0.98259,1e-05,3.50664]
[1777019023268,43.82,77995.62,0.0,-0.98262,1e-05,3.4999]
[1777019028273,43.81,77995.76,0.0,-0.98265,1e-05,3.49491]
[1777019033278,43.79,77986.96,0.0,-0.98278,1e-05,3.47229]
[1777019037282,43.79,77981.87,0.0,-0.98285,1e-05,3.46]
[1777019043189,43.78,77980.01,0.0,-0.98288,1e-05,3.45431]
[1777019048225,43.78,77976.97,0.0,-0.98293,1e-05,3.44707]
[1777019049231,43.78,77974.9,0.0,-0.98295,1e-05,3.44244]
[1777019050238,43.78,77980.0,0.0,-0.98289,1e-05,3.45274]
[1777019055275,43.78,77979.72,0.0,-0.98291,1e-05,3.4508]
[1777019059304,43.78,77973.42,0.0,-0.98298,1e-05,3.4371]
[1777019061315,43.77,77983.16,0.0,-0.98287,1e-05,3.45693]
[1777019066321,43.77,77988.59,0.0,-0.98282,1e-05,3.46578]
[1777019071326,43.76,77988.51,0.0,-0.98285,1e-05,3.46107]
[1777019074329,43.76,77983.38,0.0,-0.98291,1e-05,3.44899]
[1777019079082,43.75,77981.31,0.0,-0.98294,1e-05,3.44373]
[1777019080335,43.75,77970.14,0.0,-0.98308,1e-05,3.42058]
[1777019085340,43.75,77968.87,0.0,-0.98309,1e-05,3.4186]
[1777019090345,43.76,77969.54,0.0,-0.98308,1e-05,3.42014]
[1777019095352,43.76,77960.66,0.0,-0.98318,1e-05,3.40183]
[1777019099222,43.76,77958.46,0.0,-0.9832,1e-05,3.39835]
[1777019103365,43.76,77952.34,0.0,-0.98327,1e-05,3.38701]
[1777019108370,43.77,77952.12,0.0,-0.98326,1e-05,3.38798]
[1777019113375,43.77,77951.69,0.0,-0.98326,1e-05,3.38817]
[1777019118380,43.77,77948.69,0.0,-0.98329,1e-05,3.38282]
[1777019122384,43.78,77938.59,0.0,-0.98339,1e-05,3.3643]
[1777019126388,43.78,77931.44,0.0,-0.98346,1e-05,3.35162]
[1777019131393,43.79,77926.93,0.0,-0.98351,1e-05,3.34374]
[1777019136400,43.8,77925.38,0.0,-0.98351,1e-05,3.34319]
[1777019141405,43.81,77923.79,0.0,-0.98352,1e-05,3.34224]
[1777019145408,43.81,77905.76,0.0,-0.98371,1e-05,3.30765]
[1777019150413,43.82,77901.96,0.0,-0.98373,1e-05,3.30421]
[1777019155418,43.83,77902.58,0.0,-0.9837,1e-05,3.30854]
[1777019160423,43.84,77899.81,0.0,-0.98372,1e-05,3.30561]
[1777019165428,43.85,77899.65,0.0,-0.98371,1e-05,3.30736]
[1777019170433,43.85,77903.66,0.0,-0.98366,1e-05,3.31642]
[1777019175438,43.85,77903.6,0.0,-0.98366,1e-05,3.31613]
[1777019180443,43.85,77903.44,0.0,-0.98366,1e-05,3.31561]
[1777019185448,43.85,77902.98,0.0,-0.98367,1e-05,3.31444]
[1777019190453,43.85,77902.4,0.0,-0.98368,1e-05,3.31304]
[1777019191454,43.85,77891.54,0.0,-0.98381,1e-05,3.28979]
[1777019193456,43.85,77899.21,0.0,-0.98372,1e-05,3.30564]
[1777019198461,43.85,77901.49,0.0,-0.9837,1e-05,3.30956]
[1777019201464,43.84,77908.86,0.0,-0.98362,1e-05,3.32356]
[1777019206469,43.84,77907.17,0.0,-0.98365,1e-05,3.31772]
[1777019212475,43.83,77904.77,0.0,-0.98369,1e-05,3.31023]
[1777019218481,43.81,77906.16,0.0,-0.98372,1e-05,3.30506]
[1777019224467,43.79,77902.61,0.0,-0.9838,1e-05,3.29171]
[1777019229502,43.78,77905.92,0.0,-0.98379,1e-05,3.29417]
[1777019234508,43.77,77905.86,0.0,-0.98381,1e-05,3.29019]
[1777019238512,43.76,77912.88,0.0,-0.98375,1e-05,3.30134]
[1777019243517,43.75,77912.11,0.0,-0.98378,1e-05,3.29606]
[1777019248522,43.74,77910.78,0.0,-0.98381,1e-05,3.29031]
[1777019253527,43.73,77911.83,0.0,-0.98382,1e-05,3.28832]
[1777019258532,43.73,77910.59,0.0,-0.98384,1e-05,3.28375]
[1777019263537,43.72,77910.66,0.0,-0.98385,1e-05,3.28217]
[1777019268542,43.72,77910.42,0.0,-0.98387,1e-05,3.28009]
[1777019273547,43.71,77914.35,0.0,-0.98383,1e-05,3.2866]
[1777019275549,43.71,77919.79,0.0,-0.98377,1e-05,3.2966]
[1777019281555,43.7,77920.73,0.0,-0.98378,1e-05,3.29545]
[1777019286560,43.69,77929.13,0.0,-0.9837,1e-05,3.30965]
[1777019291565,43.68,77932.8,0.0,-0.98368,1e-05,3.31297]
[1777019296570,43.67,77929.81,0.0,-0.98374,1e-05,3.30305]
[1777019301575,43.66,77930.43,0.0,-0.98375,1e-05,3.30161]
[1777019304578,43.66,77922.8,0.0,-0.98384,1e-05,3.2848]
[1777019309583,43.65,77920.47,0.0,-0.98388,1e-05,3.27865]
[1777019311585,43.65,77912.9,0.0,-0.98397,1e-05,3.26172]
[1777019316590,43.65,77913.06,0.0,-0.98397,1e-05,3.26199]
[1777019318592,43.65,77907.66,0.0,-0.98403,1e-05,3.25141]
[1777019323597,43.66,77901.88,0.0,-0.98409,1e-05,3.2406]
[1777019325599,43.66,77893.69,0.0,-0.98418,1e-05,3.22506]
[1777019330604,43.67,77892.98,0.0,-0.98417,1e-05,3.22571]
[1777019335609,43.67,77894.31,0.0,-0.98415,1e-05,3.22972]
[1777019340614,43.67,77894.78,0.0,-0.98414,1e-05,3.23151]
[1777019345619,43.67,77895.97,0.0,-0.98412,1e-05,3.23435]
[1777019350625,43.67,77895.91,0.0,-0.98412,1e-05,3.23451]
[1777019355630,43.67,77895.31,0.0,-0.98413,1e-05,3.23363]
[1777019360635,43.67,77897.2,0.0,-0.98411,1e-05,3.23741]
[1777019365640,43.67,77896.51,0.0,-0.98411,1e-05,3.23596]
[1777019370646,43.67,77897.05,0.0,-0.98411,1e-05,3.23696]
[1777019375651,43.67,77895.1,0.0,-0.98414,1e-05,3.23149]
[1777019380657,43.67,77894.77,0.0,-0.98414,1e-05,3.23097]
[1777019385662,43.67,77894.79,0.0,-0.98414,1e-05,3.23112]
[1777019391652,43.68,77894.66,0.0,-0.98414,1e-05,3.23093]
[1777019392659,43.68,77894.03,0.0,-0.98415,1e-05,3.22986]
[1777019393665,43.68,77889.0,0.0,-0.9842,1e-05,3.22002]
[1777019398678,43.68,77888.66,0.0,-0.9842,1e-05,3.22014]
[1777019403683,43.68,77890.63,0.0,-0.98418,1e-05,3.2244]
[1777019408688,43.68,77887.9,0.0,-0.98421,1e-05,3.21936]
[1777019409689,43.68,77880.56,0.0,-0.98429,1e-05,3.20512]
[1777019411406,43.68,77876.62,0.0,-0.98432,1e-05,3.19839]
[1777019412693,43.69,77864.08,0.0,-0.98446,1e-05,3.17445]
[1777019418699,43.7,77870.64,0.0,-0.98436,1e-05,3.19174]
[1777019423703,43.7,77876.56,0.0,-0.98429,1e-05,3.20467]
[1777019428708,43.71,77876.18,0.0,-0.98429,1e-05,3.2046]
[1777019433713,43.71,77872.56,0.0,-0.98433,1e-05,3.19677]
[1777019435715,43.71,77861.97,0.0,-0.98444,1e-05,3.17674]
[1777019441618,43.72,77864.47,0.0,-0.9844,1e-05,3.1845]
[1777019446726,43.72,77864.84,0.0,-0.98438,1e-05,3.18702]
[1777019452732,43.73,77869.84,0.0,-0.98432,1e-05,3.19778]
[1777019457737,43.73,77867.87,0.0,-0.98434,1e-05,3.19425]
[1777019462742,43.73,77867.39,0.0,-0.98435,1e-05,3.19376]
[1777019466746,43.73,77860.6,0.0,-0.98442,1e-05,3.18101]
[1777019467747,43.73,77855.13,0.0,-0.98447,1e-05,3.17072]
[1777019469749,43.74,77849.71,0.0,-0.98453,1e-05,3.16125]
[1777019471751,43.74,77844.54,0.0,-0.98458,1e-05,3.15246]
[1777019476756,43.75,77848.18,0.0,-0.98452,1e-05,3.16262]
[1777019481761,43.75,77849.48,0.0,-0.98449,1e-05,3.16736]
[1777019486766,43.76,77843.33,0.0,-0.98455,1e-05,3.15734]
[1777019491771,43.77,77844.37,0.0,-0.98453,1e-05,3.15998]
[1777019497777,43.77,77848.6,0.0,-0.98448,1e-05,3.16986]
[1777019502782,43.77,77847.93,0.0,-0.98448,1e-05,3.16965]
[1777019507790,43.78,77848.59,0.0,-0.98446,1e-05,3.17178]
[1777019512795,43.78,77850.49,0.0,-0.98444,1e-05,3.17583]
[1777019517800,43.78,77850.41,0.0,-0.98444,1e-05,3.17598]
[1777019522805,43.78,77851.25,0.0,-0.98443,1e-05,3.17785]
[1777019527810,43.78,77850.84,0.0,-0.98443,1e-05,3.17712]
[1777019533646,43.78,77851.98,0.0,-0.98442,1e-05,3.17943]
[1777019538821,43.78,77851.02,0.0,-0.98443,1e-05,3.17748]
[1777019543826,43.78,77852.03,0.0,-0.98442,1e-05,3.17952]
[1777019549758,43.78,77852.07,0.0,-0.98442,1e-05,3.17948]
[1777019554797,43.78,77853.84,0.0,-0.98441,1e-05,3.18117]
[1777019559827,43.78,77853.61,0.0,-0.98441,1e-05,3.1806]
[1777019562461,43.78,77851.37,0.0,-0.98444,1e-05,3.17646]
[1777019565847,43.78,77845.02,0.0,-0.9845,1e-05,3.16462]
[1777019570852,43.78,77843.42,0.0,-0.98451,1e-05,3.16285]
[1777019575857,43.79,77844.91,0.0,-0.98449,1e-05,3.16695]
[1777019577859,43.79,77852.51,0.0,-0.98441,1e-05,3.18193]
[1777019583865,43.79,77850.75,0.0,-0.98442,1e-05,3.17861]
[1777019588870,43.79,77850.63,0.0,-0.98442,1e-05,3.17875]
[1777019593875,43.79,77849.31,0.0,-0.98444,1e-05,3.17655]
[1777019598881,43.79,77847.36,0.0,-0.98445,1e-05,3.17352]
[1777019604887,43.8,77843.61,0.0,-0.98449,1e-05,3.16735]
[1777019609892,43.77,77846.05,0.0,-0.98452,1e-05,3.16207]
[1777019614897,43.68,77843.51,0.0,-0.98472,1e-05,3.12675]
[1777019619901,43.56,77841.72,0.0,-0.98497,1e-05,3.0813]
[1777019624906,43.46,77839.73,0.0,-0.98519,1e-05,3.04357]
[1777019629911,43.38,77834.83,0.0,-0.98539,1e-05,3.00726]
[1777019634916,43.32,77835.17,0.0,-0.98551,1e-05,2.98617]
[1777019639921,43.26,77836.61,0.0,-0.9856,1e-05,2.97075]
[1777019644926,43.22,77836.71,0.0,-0.98568,1e-05,2.95619]
[1777019649931,43.18,77835.68,0.0,-0.98576,1e-05,2.94231]
[1777019654936,43.15,77835.23,0.0,-0.98582,1e-05,2.9318]
[1777019659941,43.13,77834.92,0.0,-0.98586,1e-05,2.92332]
[1777019664946,43.11,77834.33,0.0,-0.98591,1e-05,2.91584]
[1777019669951,43.09,77832.56,0.0,-0.98595,1e-05,2.90743]
[1777019670952,43.09,77804.36,0.0,-0.98624,1e-05,2.85454]
[1777019672954,43.09,77798.71,0.0,-0.98631,1e-05,2.8429]
[1777019677959,43.1,77800.98,0.0,-0.98628,1e-05,2.84791]
[1777019679961,43.1,77795.92,0.0,-0.98633,1e-05,2.83923]
[1777019684966,43.1,77799.33,0.0,-0.98628,1e-05,2.8471]
[1777019689971,43.11,77803.96,0.0,-0.98623,1e-05,2.85677]
[1777019694976,43.11,77805.7,0.0,-0.98621,1e-05,2.86074]
[1777019699981,43.11,77806.1,0.0,-0.9862,1e-05,2.862]
[1777019704986,43.11,77804.38,0.0,-0.98621,1e-05,2.8596]
[1777019706988,43.11,77797.97,0.0,-0.98628,1e-05,2.84835]
[1777019712905,43.12,77801.16,0.0,-0.98623,1e-05,2.85633]
[1777019713912,43.12,77786.71,0.0,-0.98637,1e-05,2.83055]
[1777019718948,43.13,77786.58,0.0,-0.98636,1e-05,2.83362]
[1777019723009,43.14,77781.41,0.0,-0.98639,1e-05,2.8271]
[1777019728019,43.15,77778.81,0.0,-0.98639,1e-05,2.82629]
[1777019733031,43.17,77774.93,0.0,-0.98642,1e-05,2.82179]
[1777019738036,43.18,77779.6,0.0,-0.98635,1e-05,2.8337]
[1777019743041,43.18,77778.13,0.0,-0.98635,1e-05,2.83345]
[1777019747045,43.19,77765.41,0.0,-0.98647,1e-05,2.81252]
[1777019752050,43.2,77765.82,0.0,-0.98644,1e-05,2.817]
[1777019757054,43.21,77769.48,0.0,-0.98639,1e-05,2.82654]
[1777019761058,43.22,77775.93,0.0,-0.98632,1e-05,2.83988]
[1777019763060,43.22,77780.63,0.0,-0.98627,1e-05,2.8488]
[1777019768065,43.22,77781.86,0.0,-0.98625,1e-05,2.85162]
[1777019773070,43.22,77783.92,0.0,-0.98623,1e-05,2.85561]
[1777019779076,43.22,77784.66,0.0,-0.98622,1e-05,2.85711]
[1777019785082,43.22,77788.77,0.0,-0.98618,1e-05,2.86442]
[1777019790119,43.22,77787.45,0.0,-0.9862,1e-05,2.86156]
[1777019795124,43.22,77786.49,0.0,-0.98622,1e-05,2.85824]
[1777019800129,43.22,77786.96,0.0,-0.98621,1e-05,2.85917]
[1777019803132,43.22,77795.4,0.0,-0.98613,1e-05,2.8744]
[1777019805134,43.22,77788.47,0.0,-0.9862,1e-05,2.86151]
[1777019810139,43.22,77788.13,0.0,-0.9862,1e-05,2.86083]
[1777019815144,43.22,77789.02,0.0,-0.98619,1e-05,2.86236]
[1777019817638,43.22,77788.92,0.0,-0.98619,1e-05,2.8623]
[1777019819148,43.22,77782.09,0.0,-0.98626,1e-05,2.84999]
[1777019824153,43.22,77784.16,0.0,-0.98623,1e-05,2.85465]
[1777019829158,43.22,77786.01,0.0,-0.98621,1e-05,2.85851]
[1777019830159,43.22,77797.51,0.0,-0.9861,1e-05,2.87935]
[1777019835164,43.22,77797.36,0.0,-0.98611,1e-05,2.87763]
[1777019838167,43.21,77792.44,0.0,-0.98616,1e-05,2.86837]
[1777019843172,43.21,77793.31,0.0,-0.98615,1e-05,2.86967]
[1777019848177,43.21,77796.32,0.0,-0.98613,1e-05,2.87459]
[1777019853182,43.21,77795.8,0.0,-0.98614,1e-05,2.87134]
[1777019858186,43.21,77794.11,0.0,-0.98616,1e-05,2.86764]
[1777019863191,43.21,77795.36,0.0,-0.98615,1e-05,2.86923]
[1777019868196,43.2,77795.99,0.0,-0.98615,1e-05,2.86943]
[1777019871199,43.2,77802.72,0.0,-0.98609,1e-05,2.88084]
[1777019876204,43.19,77804.36,0.0,-0.98609,1e-05,2.88089]
[1777019881209,43.18,77803.68,0.0,-0.98611,1e-05,2.87671]
[1777019886214,43.17,77803.36,0.0,-0.98613,1e-05,2.87331]
[1777019892157,43.16,77806.33,0.0,-0.98612,1e-05,2.87521]
[1777019897225,43.15,77806.68,0.0,-0.98613,1e-05,2.87311]
[1777019902227,43.15,77807.22,0.0,-0.98614,1e-05,2.87158]
[1777019907234,43.14,77808.11,0.0,-0.98615,1e-05,2.87066]
[1777019912240,43.13,77808.37,0.0,-0.98617,1e-05,2.86727]
[1777019917246,43.12,77808.84,0.0,-0.98617,1e-05,2.86589]
[1777019922251,43.12,77808.56,0.0,-0.98619,1e-05,2.86326]
[1777019927256,43.11,77809.36,0.0,-0.98619,1e-05,2.86268]
[1777019932261,43.11,77809.0,0.0,-0.98621,1e-05,2.86004]
[1777019937266,43.1,77808.14,0.0,-0.98623,1e-05,2.8566]
[1777019942271,43.09,77808.97,0.0,-0.98623,1e-05,2.85628]
[1777019947276,43.09,77811.3,0.0,-0.98622,1e-05,2.85856]
[1777019952281,43.08,77811.44,0.0,-0.98623,1e-05,2.85676]
[1777019957286,43.08,77811.22,0.0,-0.98624,1e-05,2.85437]
[1777019962291,43.05,77811.06,0.0,-0.98628,1e-05,2.84703]
[1777019964293,43.04,77819.11,0.0,-0.98622,1e-05,2.85848]
[1777019965294,43.04,77826.97,0.0,-0.98615,1e-05,2.87105]
[1777019968297,43.02,77831.19,0.0,-0.98614,1e-05,2.87314]
[1777019968695,43.02,77831.19,0.0,-0.98615,1e-05,2.87143]
[1777019970299,43.01,77824.97,0.0,-0.98622,1e-05,2.85831]
[1777019975305,42.99,77827.4,0.0,-0.98625,1e-05,2.85355]
[1777019980310,42.97,77828.84,0.0,-0.98627,1e-05,2.84959]
[1777019985315,42.95,77832.82,0.0,-0.98626,1e-05,2.85088]
[1777019990320,42.93,77834.26,0.0,-0.98628,1e-05,2.848]
[1777019995325,42.92,77834.63,0.0,-0.9863,1e-05,2.84393]
[1777020000332,42.91,77835.94,0.0,-0.98631,1e-05,2.84209]
[1777020005336,42.89,77836.64,0.0,-0.98633,1e-05,2.83962]
[1777020010341,42.88,77837.21,0.0,-0.98634,1e-05,2.8373]
[1777020015346,42.87,77837.13,0.0,-0.98636,1e-05,2.8342]
[1777020020351,42.87,77838.36,0.0,-0.98636,1e-05,2.8338]
[1777020025360,42.86,77838.19,0.0,-0.98637,1e-05,2.83104]
[1777020027362,42.86,77843.98,0.0,-0.98632,1e-05,2.84061]
[1777020032367,42.85,77846.97,0.0,-0.98632,1e-05,2.8412]
[1777020037372,42.84,77846.58,0.0,-0.98634,1e-05,2.83752]
[1777020042377,42.83,77847.09,0.0,-0.98635,1e-05,2.83588]
[1777020047382,42.82,77847.98,0.0,-0.98635,1e-05,2.83512]
[1777020052387,42.81,77844.79,0.0,-0.98639,1e-05,2.82717]
[1777020057392,42.81,77844.47,0.0,-0.98641,1e-05,2.82504]
[1777020063356,42.81,77844.19,0.0,-0.98642,1e-05,2.82294]
[1777020068391,42.8,77842.99,0.0,-0.98644,1e-05,2.8197]
[1777020073410,42.8,77844.38,0.0,-0.98643,1e-05,2.82116]
[1777020078415,42.8,77842.58,0.0,-0.98645,1e-05,2.8168]
[1777020083420,42.79,77842.24,0.0,-0.98646,1e-05,2.81537]
[1777020088425,42.79,77842.56,0.0,-0.98646,1e-05,2.81519]
[1777020093430,42.79,77838.78,0.0,-0.98651,1e-05,2.80634]
[1777020098435,42.79,77839.47,0.0,-0.9865,1e-05,2.80732]
[1777020103440,42.79,77834.69,0.0,-0.98655,1e-05,2.79849]
[1777020105442,42.79,77824.3,0.0,-0.98665,1e-05,2.78009]
[1777020110447,42.79,77823.41,0.0,-0.98665,1e-05,2.77976]
[1777020111448,42.79,77817.82,0.0,-0.98671,1e-05,2.76998]
[1777020113450,42.8,77812.04,0.0,-0.98676,1e-05,2.76036]
[1777020118455,42.8,77807.07,0.0,-0.9868,1e-05,2.75337]
[1777020123460,42.81,77801.25,0.0,-0.98684,1e-05,2.7445]
[1777020128465,42.81,77798.87,0.0,-0.98686,1e-05,2.74182]
[1777020134471,42.82,77795.18,0.0,-0.98689,1e-05,2.73697]
[1777020139476,42.82,77796.34,0.0,-0.98687,1e-05,2.74019]
[1777020144481,42.82,77793.68,0.0,-0.98689,1e-05,2.73628]
[1777020149486,42.83,77792.42,0.0,-0.9869,1e-05,2.73473]
[1777020154491,42.83,77792.49,0.0,-0.9869,1e-05,2.73399]
[1777020159497,42.83,77791.92,0.0,-0.9869,1e-05,2.73358]
[1777020164502,42.83,77789.68,0.0,-0.98692,1e-05,2.72991]
[1777020168506,42.83,77781.63,0.0,-0.987,1e-05,2.7164]
[1777020173511,42.84,77784.1,0.0,-0.98697,1e-05,2.72183]
[1777020178518,42.84,77787.24,0.0,-0.98693,1e-05,2.72772]
[1777020180520,42.84,77793.2,0.0,-0.98688,1e-05,2.73815]
[1777020185525,42.83,77788.92,0.0,-0.98692,1e-05,2.72979]
[1777020190530,42.83,77787.83,0.0,-0.98693,1e-05,2.72755]
[1777020195535,42.83,77785.48,0.0,-0.98696,1e-05,2.72322]
[1777020200540,42.83,77782.19,0.0,-0.98699,1e-05,2.71755]
[1777020201540,42.83,77777.24,0.0,-0.98704,1e-05,2.70896]
[1777020205544,42.84,77752.93,0.0,-0.98726,1e-05,2.66766]
[1777020206545,42.84,77746.64,0.0,-0.98731,1e-05,2.65768]
[1777020211550,42.85,77749.84,0.0,-0.98727,1e-05,2.66578]
[1777020213552,42.86,77756.31,0.0,-0.9872,1e-05,2.67809]
[1777020214553,42.86,77761.19,0.0,-0.98715,1e-05,2.68691]
[1777020219558,42.86,77761.36,0.0,-0.98715,1e-05,2.68816]
[1777020224562,42.86,77766.87,0.0,-0.98709,1e-05,2.69821]
[1777020230568,42.86,77766.77,0.0,-0.9871,1e-05,2.69736]
[1777020234559,42.86,77766.19,0.0,-0.98711,1e-05,2.69542]
[1777020235566,42.86,77780.19,0.0,-0.98698,1e-05,2.71975]
[1777020238579,42.85,77775.08,0.0,-0.98703,1e-05,2.70959]
[1777020243584,42.85,77776.07,0.0,-0.98703,1e-05,2.71018]
[1777020244585,42.85,77782.33,0.0,-0.98697,1e-05,2.72047]
[1777020249590,42.84,77781.72,0.0,-0.98699,1e-05,2.71744]
[1777020254595,42.83,77781.98,0.0,-0.987,1e-05,2.71604]
[1777020259600,42.83,77781.52,0.0,-0.98701,1e-05,2.7136]
[1777020264605,42.83,77780.88,0.0,-0.98702,1e-05,2.71115]
[1777020269610,42.82,77780.05,0.0,-0.98704,1e-05,2.70858]
[1777020274615,42.82,77780.27,0.0,-0.98705,1e-05,2.70657]
[1777020279878,42.82,77779.94,0.0,-0.98705,1e-05,2.70521]
[1777020283624,42.82,77774.54,0.0,-0.98711,1e-05,2.69526]
[1777020284625,42.82,77769.76,0.0,-0.98715,1e-05,2.68698]
[1777020290640,42.82,77768.44,0.0,-0.98716,1e-05,2.68561]
[1777020295646,42.82,77772.22,0.0,-0.98712,1e-05,2.69241]
[1777020300651,42.82,77771.73,0.0,-0.98713,1e-05,2.6913]
[1777020305656,42.82,77770.77,0.0,-0.98714,1e-05,2.68953]
[1777020310661,42.82,77772.37,0.0,-0.98713,1e-05,2.69204]
[1777020315666,42.82,77772.3,0.0,-0.98713,1e-05,2.69148]
[1777020320671,42.81,77771.72,0.0,-0.98714,1e-05,2.69006]
[1777020325676,42.81,77774.24,0.0,-0.98712,1e-05,2.69385]
[1777020330681,42.81,77774.46,0.0,-0.98712,1e-05,2.69347]
[1777020335686,42.81,77774.85,0.0,-0.98713,1e-05,2.69199]
[1777020336687,42.81,77787.03,0.0,-0.98701,1e-05,2.71301]
[1777020341692,42.8,77790.58,0.0,-0.98699,1e-05,2.71656]
[1777020346697,42.79,77790.66,0.0,-0.98701,1e-05,2.71423]
[1777020350701,42.79,77785.79,0.0,-0.98706,1e-05,2.70413]
[1777020353704,42.78,77791.26,0.0,-0.98701,1e-05,2.71268]
[1777020358709,42.78,77789.96,0.0,-0.98704,1e-05,2.70862]
[1777020363714,42.77,77790.73,0.0,-0.98704,1e-05,2.70843]
[1777020367718,42.77,77802.23,0.0,-0.98694,1e-05,2.72714]
[1777020368719,42.76,77808.48,0.0,-0.98688,1e-05,2.73752]
[1777020372723,42.76,77801.92,0.0,-0.98696,1e-05,2.72329]
[1777020377728,42.75,77799.52,0.0,-0.98699,1e-05,2.71697]
[1777020382733,42.74,77802.82,0.0,-0.98697,1e-05,2.72096]
[1777020387738,42.74,77802.9,0.0,-0.98698,1e-05,2.71936]
[1777020392743,42.73,77801.72,0.0,-0.98701,1e-05,2.71422]
[1777020398749,42.73,77802.54,0.0,-0.98701,1e-05,2.71403]
[1777020404750,42.72,77804.28,0.0,-0.987,1e-05,2.71535]
[1777020409763,42.72,77808.57,0.0,-0.98697,1e-05,2.72138]
[1777020414767,42.71,77807.48,0.0,-0.98699,1e-05,2.71779]
[1777020419772,42.71,77808.81,0.0,-0.98698,1e-05,2.71853]
[1777020422775,42.7,77818.55,0.0,-0.9869,1e-05,2.73455]
[1777020427780,42.69,77820.69,0.0,-0.98689,1e-05,2.73529]
[1777020432785,42.69,77817.61,0.0,-0.98694,1e-05,2.72749]
[1777020438791,42.68,77815.74,0.0,-0.98697,1e-05,2.72208]
[1777020443796,42.68,77814.84,0.0,-0.98698,1e-05,2.71911]
[1777020448801,42.67,77815.07,0.0,-0.98699,1e-05,2.71834]
[1777020453806,42.67,77820.54,0.0,-0.98695,1e-05,2.72526]
[1777020458811,42.66,77823.87,0.0,-0.98693,1e-05,2.72917]
[1777020463816,42.65,77825.41,0.0,-0.98692,1e-05,2.72967]
[1777020468821,42.65,77827.68,0.0,-0.98691,1e-05,2.73179]
[1777020473826,42.64,77828.06,0.0,-0.98692,1e-05,2.73063]
[1777020478831,42.64,77830.66,0.0,-0.9869,1e-05,2.73323]
[1777020483836,42.63,77831.35,0.0,-0.98691,1e-05,2.73266]
[1777020488841,42.63,77830.62,0.0,-0.98692,1e-05,2.72977]
[1777020492845,42.62,77835.93,0.0,-0.98688,1e-05,2.73796]
[1777020496849,42.62,77843.18,0.0,-0.98682,1e-05,2.74896]
[1777020501854,42.61,77842.23,0.0,-0.98684,1e-05,2.74478]
[1777020506859,42.6,77840.38,0.0,-0.98687,1e-05,2.73942]
[1777020511864,42.6,77839.02,0.0,-0.9869,1e-05,2.73405]
[1777020516869,42.59,77839.28,0.0,-0.98691,1e-05,2.73326]
[1777020521874,42.59,77838.57,0.0,-0.98692,1e-05,2.73096]
[1777020523876,42.59,77833.4,0.0,-0.98697,1e-05,2.72153]
[1777020528881,42.59,77873.02,0.0,-0.98659,1e-05,2.79181]
[1777020530882,42.58,77852.38,0.0,-0.9868,1e-05,2.75267]
[1777020533885,42.58,77861.55,0.0,-0.98672,1e-05,2.76751]
[1777020536888,42.57,77854.33,0.0,-0.9868,1e-05,2.75261]
[1777020541893,42.56,77852.61,0.0,-0.98683,1e-05,2.74783]
[1777020546898,42.56,77853.83,0.0,-0.98683,1e-05,2.74783]
[1777020552904,42.55,77855.12,0.0,-0.98683,1e-05,2.74797]
[1777020555907,42.55,77848.45,0.0,-0.98689,1e-05,2.73562]
[1777020560912,42.55,77849.16,0.0,-0.98689,1e-05,2.73661]
[1777020564866,42.55,77853.32,0.0,-0.98685,1e-05,2.74321]
[1777020569901,42.54,77859.86,0.0,-0.9868,1e-05,2.7531]
[1777020573925,42.53,77865.24,0.0,-0.98676,1e-05,2.75935]
[1777020578930,42.53,77866.82,0.0,-0.98676,1e-05,2.75985]
[1777020583935,42.52,77869.17,0.0,-0.98675,1e-05,2.76187]
[1777020588940,42.51,77875.02,0.0,-0.98671,1e-05,2.77021]
[1777020593945,42.5,77877.65,0.0,-0.9867,1e-05,2.77221]
[1777020598950,42.5,77876.43,0.0,-0.98672,1e-05,2.76761]
[1777020603955,42.49,77875.86,0.0,-0.98674,1e-05,2.76463]
[1777020608960,42.49,77870.6,0.0,-0.9868,1e-05,2.75356]
[1777020613965,42.48,77873.01,0.0,-0.98678,1e-05,2.75702]
[1777020618970,42.48,77869.85,0.0,-0.98681,1e-05,2.75076]
[1777020623975,42.48,77870.22,0.0,-0.98681,1e-05,2.75094]
[1777020627979,42.48,77875.59,0.0,-0.98676,1e-05,2.75968]
[1777020632984,42.47,77875.67,0.0,-0.98678,1e-05,2.75745]
[1777020638990,42.47,77875.18,0.0,-0.98679,1e-05,2.75531]
[1777020640992,42.47,77850.99,0.0,-0.98702,1e-05,2.71266]
[1777020643995,42.48,77844.56,0.0,-0.98707,1e-05,2.70284]
[1777020649000,42.49,77845.58,0.0,-0.98705,1e-05,2.7075]
[1777020654005,42.49,77844.34,0.0,-0.98705,1e-05,2.7072]
[1777020659011,42.5,77844.05,0.0,-0.98704,1e-05,2.70865]
[1777020664016,42.5,77843.69,0.0,-0.98703,1e-05,2.7096]
[1777020668020,42.51,77851.08,0.0,-0.98696,1e-05,2.72354]
[1777020674027,42.51,77847.54,0.0,-0.98699,1e-05,2.71756]
[1777020675028,42.52,77892.91,0.0,-0.98653,1e-05,2.80309]
[1777020678031,42.55,77887.75,0.0,-0.98652,1e-05,2.80299]
[1777020679032,42.56,77882.47,0.0,-0.98656,1e-05,2.79646]
[1777020684036,42.6,77890.51,0.0,-0.98641,1e-05,2.82436]
[1777020687039,42.62,77885.43,0.0,-0.98642,1e-05,2.8217]
[1777020692044,42.65,77882.04,0.0,-0.9864,1e-05,2.82402]
[1777020697049,42.66,77879.92,0.0,-0.9864,1e-05,2.82397]
[1777020702055,42.62,77880.1,0.0,-0.98648,1e-05,2.81083]
[1777020707061,42.58,77879.47,0.0,-0.98655,1e-05,2.79863]
[1777020712066,42.56,77887.42,0.0,-0.98652,1e-05,2.80376]
[1777020717071,42.53,77885.37,0.0,-0.98659,1e-05,2.79155]
[1777020723078,42.5,77885.87,0.0,-0.98663,1e-05,2.78417]
[1777020725080,42.5,77879.92,0.0,-0.9867,1e-05,2.77119]
[1777020730085,42.48,77879.62,0.0,-0.98673,1e-05,2.76616]
[1777020736091,42.47,77880.08,0.0,-0.98675,1e-05,2.76242]
[1777020739096,42.46,77874.98,0.0,-0.98681,1e-05,2.75143]
[1777020744101,42.46,77872.07,0.0,-0.98685,1e-05,2.74453]
[1777020749106,42.45,77874.45,0.0,-0.98683,1e-05,2.7472]
[1777020754111,42.45,77876.21,0.0,-0.98683,1e-05,2.74712]
[1777020759116,42.44,77876.88,0.0,-0.98683,1e-05,2.74681]
[1777020764121,42.44,77877.29,0.0,-0.98684,1e-05,2.74605]
[1777020769126,42.44,77877.11,0.0,-0.98685,1e-05,2.7444]
[1777020774131,42.43,77872.97,0.0,-0.98689,1e-05,2.73596]
[1777020779136,42.43,77873.78,0.0,-0.98689,1e-05,2.73681]
[1777020785142,42.43,77876.05,0.0,-0.98687,1e-05,2.73999]
[1777020790147,42.43,77877.58,0.0,-0.98686,1e-05,2.74176]
[1777020795152,42.42,77875.39,0.0,-0.98689,1e-05,2.73696]
[1777020800157,42.42,77874.18,0.0,-0.9869,1e-05,2.73435]
[1777020805162,42.42,77874.3,0.0,-0.9869,1e-05,2.73415]
[1777020810167,42.42,77873.73,0.0,-0.98691,1e-05,2.73271]
[1777020816173,42.42,77876.43,0.0,-0.98689,1e-05,2.73536]
[1777020819176,42.41,77882.95,0.0,-0.98683,1e-05,2.74641]
[1777020824181,42.41,77883.08,0.0,-0.98684,1e-05,2.74513]
[1777020829186,42.4,77885.3,0.0,-0.98683,1e-05,2.74752]
[1777020834191,42.4,77882.65,0.0,-0.98686,1e-05,2.74133]
[1777020839196,42.4,77882.57,0.0,-0.98687,1e-05,2.74004]
[1777020844201,42.39,77882.63,0.0,-0.98687,1e-05,2.73906]
[1777020849206,42.39,77882.7,0.0,-0.98688,1e-05,2.73818]
[1777020854211,42.39,77883.83,0.0,-0.98687,1e-05,2.7392]
[1777020859216,42.38,77885.32,0.0,-0.98687,1e-05,2.74056]
[1777020864221,42.38,77884.76,0.0,-0.98688,1e-05,2.73841]
[1777020869226,42.38,77884.17,0.0,-0.98689,1e-05,2.73637]
[1777020875232,42.37,77884.07,0.0,-0.9869,1e-05,2.73373]
[1777020880237,42.37,77884.02,0.0,-0.98691,1e-05,2.73288]
[1777020886243,42.37,77883.77,0.0,-0.98692,1e-05,2.73154]
[1777020891248,42.37,77883.31,0.0,-0.98692,1e-05,2.73003]
[1777020897202,42.36,77879.31,0.0,-0.98696,1e-05,2.72243]
[1777020901230,42.36,77881.16,0.0,-0.98695,1e-05,2.7253]
[1777020902858,42.36,77886.75,0.0,-0.9869,1e-05,2.73483]
[1777020908280,42.36,77886.11,0.0,-0.98691,1e-05,2.73247]
[1777020914289,42.35,77884.13,0.0,-0.98694,1e-05,2.72787]
[1777020919294,42.35,77881.76,0.0,-0.98696,1e-05,2.72297]
[1777020924299,42.35,77880.96,0.0,-0.98697,1e-05,2.7209]
[1777020927043,42.35,77877.57,0.0,-0.98701,1e-05,2.71479]
[1777020928303,42.35,77871.36,0.0,-0.98707,1e-05,2.70382]
[1777020933308,42.35,77870.71,0.0,-0.98708,1e-05,2.70191]
[1777020938313,42.36,77869.98,0.0,-0.98708,1e-05,2.70129]
[1777020943319,42.36,77866.24,0.0,-0.98711,1e-05,2.69539]
[1777020948324,42.36,77866.93,0.0,-0.9871,1e-05,2.6973]
[1777020953329,42.36,77868.0,0.0,-0.98709,1e-05,2.69955]
[1777020958334,42.36,77868.2,0.0,-0.98709,1e-05,2.70001]
[1777020963339,42.36,77868.55,0.0,-0.98708,1e-05,2.70067]
[1777020968344,42.36,77863.83,0.0,-0.98713,1e-05,2.69255]
[1777020973349,42.36,77862.64,0.0,-0.98713,1e-05,2.69091]
[1777020978358,42.37,77861.37,0.0,-0.98714,1e-05,2.68915]
[1777020983363,42.37,77865.59,0.0,-0.9871,1e-05,2.69684]
[1777020988368,42.36,77868.05,0.0,-0.98708,1e-05,2.70068]
[1777020993373,42.36,77874.6,0.0,-0.98703,1e-05,2.71016]
[1777020998378,42.36,77876.72,0.0,-0.98702,1e-05,2.71221]
[1777021003383,42.35,77875.4,0.0,-0.98704,1e-05,2.70859]
[1777021008388,42.35,77876.15,0.0,-0.98704,1e-05,2.7088]
[1777021013393,42.35,77871.95,0.0,-0.98708,1e-05,2.70056]
[1777021018398,42.35,77872.57,0.0,-0.98708,1e-05,2.70119]
[1777021023403,42.34,77871.19,0.0,-0.98709,1e-05,2.69835]
[1777021029409,42.34,77871.25,0.0,-0.9871,1e-05,2.69804]
[1777021034414,42.34,77870.54,0.0,-0.9871,1e-05,2.69654]
[1777021039419,42.34,77871.05,0.0,-0.9871,1e-05,2.69709]
[1777021044424,42.34,77871.33,0.0,-0.9871,1e-05,2.69715]
[1777021049429,42.34,77871.29,0.0,-0.9871,1e-05,2.6966]
[1777021052432,42.34,77865.6,0.0,-0.98717,1e-05,2.68501]
[1777021055435,42.34,77860.16,0.0,-0.98722,1e-05,2.6758]
[1777021061440,42.35,77855.88,0.0,-0.98725,1e-05,2.66995]
[1777021067397,42.35,77855.33,0.0,-0.98724,1e-05,2.67039]
[1777021072432,42.35,77855.88,0.0,-0.98723,1e-05,2.67215]
[1777021077459,42.35,77858.05,0.0,-0.98721,1e-05,2.6764]
[1777021082464,42.35,77857.48,0.0,-0.98722,1e-05,2.67555]
[1777021087469,42.35,77855.07,0.0,-0.98724,1e-05,2.67164]
[1777021092474,42.36,77856.09,0.0,-0.98723,1e-05,2.67364]
[1777021097503,42.36,77856.08,0.0,-0.98723,1e-05,2.67363]
[1777021102508,42.36,77856.15,0.0,-0.98723,1e-05,2.67366]
[1777021107513,42.36,77855.15,0.0,-0.98724,1e-05,2.67184]
[1777021112518,42.35,77855.2,0.0,-0.98724,1e-05,2.67042]
[1777021117523,42.35,77856.04,0.0,-0.98724,1e-05,2.6718]
[1777021122529,42.35,77855.6,0.0,-0.98724,1e-05,2.67084]
[1777021127534,42.35,77855.3,0.0,-0.98724,1e-05,2.67014]
[1777021132539,42.35,77853.81,0.0,-0.98726,1e-05,2.66745]
[1777021137544,42.35,77853.3,0.0,-0.98726,1e-05,2.66654]
[1777021142549,42.35,77852.58,0.0,-0.98727,1e-05,2.6653]
[1777021147554,42.35,77853.01,0.0,-0.98727,1e-05,2.66597]
[1777021152559,42.35,77852.49,0.0,-0.98727,1e-05,2.66495]
[1777021157563,42.35,77849.83,0.0,-0.9873,1e-05,2.66043]
[1777021162568,42.35,77849.0,0.0,-0.9873,1e-05,2.65931]
[1777021167573,42.35,77847.98,0.0,-0.98731,1e-05,2.65772]
[1777021172578,42.36,77847.11,0.0,-0.98732,1e-05,2.65506]
[1777021175165,42.36,77844.15,0.0,-0.98735,1e-05,2.65031]
[1777021177583,42.36,77839.04,0.0,-0.98739,1e-05,2.64205]
[1777021181587,42.36,77821.03,0.0,-0.98756,1e-05,2.6119]
[1777021182588,42.37,77809.51,0.0,-0.98766,1e-05,2.59296]
[1777021184590,42.37,77804.05,0.0,-0.9877,1e-05,2.5857]
[1777021189595,42.39,77801.64,0.0,-0.98769,1e-05,2.58672]
[1777021194600,42.4,77802.58,0.0,-0.98766,1e-05,2.59224]
[1777021196602,42.41,77808.62,0.0,-0.9876,1e-05,2.60382]
[1777021201607,42.41,77808.42,0.0,-0.98759,1e-05,2.60554]
[1777021206611,42.42,77807.17,0.0,-0.98759,1e-05,2.60507]
[1777021211616,42.42,77807.38,0.0,-0.98758,1e-05,2.60676]
[1777021215620,42.43,77799.82,0.0,-0.98765,1e-05,2.59483]
[1777021220625,42.43,77798.75,0.0,-0.98765,1e-05,2.5949]
[1777021225630,42.43,77802.0,0.0,-0.98762,1e-05,2.60064]
[1777021231636,42.41,77802.76,0.0,-0.98765,1e-05,2.59458]
[1777021235640,42.4,77818.78,0.0,-0.98752,1e-05,2.61825]
[1777021241647,42.38,77819.8,0.0,-0.98755,1e-05,2.61249]
[1777021244649,42.37,77816.05,0.0,-0.98761,1e-05,2.60288]
[1777021245652,42.36,77810.06,0.0,-0.98767,1e-05,2.59166]
[1777021250657,42.35,77813.49,0.0,-0.98766,1e-05,2.59343]
[1777021255662,42.34,77812.75,0.0,-0.98768,1e-05,2.58957]
[1777021260667,42.33,77810.71,0.0,-0.98772,1e-05,2.58236]
[1777021265672,42.32,77805.09,0.0,-0.98778,1e-05,2.56981]
[1777021269451,42.32,77801.5,0.0,-0.98782,1e-05,2.56258]
[1777021270677,42.32,77795.89,0.0,-0.98788,1e-05,2.55284]
[1777021273681,42.32,77787.45,0.0,-0.98795,1e-05,2.53854]
[1777021278686,42.36,77781.19,0.0,-0.98793,1e-05,2.54216]
[1777021283691,42.38,77780.56,0.0,-0.9879,1e-05,2.54725]
[1777021288696,42.39,77780.47,0.0,-0.98789,1e-05,2.54926]
[1777021293701,42.42,77779.55,0.0,-0.98785,1e-05,2.55612]
[1777021297705,42.43,77772.44,0.0,-0.98791,1e-05,2.54569]
[1777021302710,42.43,77766.72,0.0,-0.98796,1e-05,2.53602]
[1777021307715,42.43,77762.52,0.0,-0.988,1e-05,2.52895]
[1777021309717,42.43,77757.19,0.0,-0.98805,1e-05,2.51999]
[1777021314722,42.43,77751.8,0.0,-0.9881,1e-05,2.51112]
[1777021319727,42.43,77747.48,0.0,-0.98813,1e-05,2.50412]
[1777021322730,42.43,77742.49,0.0,-0.98818,1e-05,2.49595]
[1777021326734,42.43,77732.1,0.0,-0.98826,1e-05,2.4796]
[1777021329737,42.44,77727.01,0.0,-0.98831,1e-05,2.47145]
[1777021330738,42.44,77720.18,0.0,-0.98837,1e-05,2.46024]
[1777021332739,42.44,77714.84,0.0,-0.98841,1e-05,2.4517]
[1777021335742,42.44,77709.9,0.0,-0.98845,1e-05,2.44403]
[1777021340747,42.45,77707.25,0.0,-0.98846,1e-05,2.44195]
[1777021343750,42.45,77713.3,0.0,-0.98841,1e-05,2.45241]
[1777021348755,42.45,77710.8,0.0,-0.98842,1e-05,2.45039]
[1777021353760,42.48,77709.81,0.0,-0.98839,1e-05,2.45463]
[1777021358765,42.48,77710.81,0.0,-0.98838,1e-05,2.45822]
[1777021362769,42.5,77704.54,0.0,-0.98841,1e-05,2.45101]
[1777021367774,42.5,77704.82,0.0,-0.98841,1e-05,2.45219]
[1777021372780,42.5,77703.63,0.0,-0.98841,1e-05,2.45093]
[1777021376784,42.5,77709.35,0.0,-0.98836,1e-05,2.46096]
[1777021377785,42.5,77714.49,0.0,-0.98831,1e-05,2.46959]
[1777021382790,42.5,77712.86,0.0,-0.98833,1e-05,2.46746]
[1777021387795,42.52,77711.41,0.0,-0.98832,1e-05,2.46869]
[1777021392799,42.53,77709.89,0.0,-0.9883,1e-05,2.47167]
[1777021393800,42.54,77702.89,0.0,-0.98836,1e-05,2.46131]
[1777021398805,42.56,77702.23,0.0,-0.98833,1e-05,2.46616]
[1777021404767,42.58,77699.05,0.0,-0.98832,1e-05,2.46766]
[1777021409805,42.59,77698.22,0.0,-0.98831,1e-05,2.47063]
[1777021413822,42.6,77693.2,0.0,-0.98834,1e-05,2.46337]
[1777021418827,42.6,77693.18,0.0,-0.98834,1e-05,2.46391]
[1777021423832,42.61,77695.22,0.0,-0.98832,1e-05,2.46783]
[1777021426835,42.61,77682.92,0.0,-0.98842,1e-05,2.44914]
[1777021431840,42.63,77685.6,0.0,-0.98837,1e-05,2.4588]
[1777021436845,42.65,77687.72,0.0,-0.98832,1e-05,2.46788]
[1777021441850,42.66,77688.8,0.0,-0.98828,1e-05,2.4745]
[1777021442851,42.67,77693.68,0.0,-0.98823,1e-05,2.48335]
[1777021446855,42.67,77698.86,0.0,-0.98818,1e-05,2.49437]
[1777021451860,42.68,77699.83,0.0,-0.98816,1e-05,2.49721]
[1777021456865,42.68,77700.35,0.0,-0.98815,1e-05,2.49833]
[1777021461870,42.68,77701.22,0.0,-0.98814,1e-05,2.50002]
[1777021466874,42.68,77702.85,0.0,-0.98813,1e-05,2.50294]
[1777021468876,42.68,77708.61,0.0,-0.98808,1e-05,2.51266]
[1777021470878,42.68,77714.55,0.0,-0.98802,1e-05,2.52265]
[1777021476884,42.68,77710.55,0.0,-0.98806,1e-05,2.51547]
[1777021481889,42.68,77709.44,0.0,-0.98807,1e-05,2.51389]
[1777021485893,42.68,77703.77,0.0,-0.98812,1e-05,2.5045]
[1777021490898,42.68,77701.66,0.0,-0.98814,1e-05,2.50116]
[1777021495903,42.69,77703.81,0.0,-0.98812,1e-05,2.50496]
[1777021500908,42.69,77705.03,0.0,-0.98811,1e-05,2.50716]
[1777021503911,42.69,77687.05,0.0,-0.98826,1e-05,2.47736]
[1777021508917,42.69,77684.27,0.0,-0.98829,1e-05,2.4732]
[1777021513922,42.69,77685.77,0.0,-0.98827,1e-05,2.47612]
[1777021518927,42.69,77685.27,0.0,-0.98827,1e-05,2.47571]
[1777021523932,42.69,77684.79,0.0,-0.98828,1e-05,2.47535]
[1777021527936,42.69,77678.16,0.0,-0.98833,1e-05,2.46475]
[1777021532941,42.7,77674.89,0.0,-0.98836,1e-05,2.45859]
[1777021537946,42.7,77676.41,0.0,-0.98835,1e-05,2.46164]
[1777021542951,42.7,77676.65,0.0,-0.98834,1e-05,2.46257]
[1777021547956,42.7,77680.04,0.0,-0.98831,1e-05,2.46867]
[1777021552961,42.7,77678.06,0.0,-0.98832,1e-05,2.46589]
[1777021557967,42.7,77680.22,0.0,-0.9883,1e-05,2.46996]
[1777021563973,42.71,77682.26,0.0,-0.98828,1e-05,2.47386]
[1777021569938,42.71,77683.69,0.0,-0.98827,1e-05,2.47675]
[1777021574984,42.71,77684.03,0.0,-0.98826,1e-05,2.47771]
[1777021579992,42.71,77685.32,0.0,-0.98825,1e-05,2.48024]
[1777021584997,42.71,77686.17,0.0,-0.98824,1e-05,2.48202]
[1777021590002,42.71,77685.76,0.0,-0.98824,1e-05,2.4817]
[1777021595008,42.71,77686.39,0.0,-0.98824,1e-05,2.48176]
[1777021600013,42.71,77686.54,0.0,-0.98823,1e-05,2.48237]
[1777021605018,42.72,77685.47,0.0,-0.98824,1e-05,2.48096]
[1777021610023,42.72,77685.38,0.0,-0.98824,1e-05,2.48117]
[1777021615035,42.72,77684.81,0.0,-0.98824,1e-05,2.48128]
[1777021616036,42.72,77672.76,0.0,-0.98835,1e-05,2.46145]
[1777021618038,42.72,77663.07,0.0,-0.98843,1e-05,2.44576]
[1777021623043,42.72,77655.51,0.0,-0.98849,1e-05,2.43409]
[1777021624044,42.72,77644.37,0.0,-0.98859,1e-05,2.41614]
[1777021626046,42.73,77638.86,0.0,-0.98863,1e-05,2.4076]
[1777021631051,42.73,77634.16,0.0,-0.98867,1e-05,2.401]
[1777021636058,42.73,77628.93,0.0,-0.98871,1e-05,2.39363]
[1777021641063,42.74,77627.45,0.0,-0.98871,1e-05,2.39235]
[1777021646068,42.74,77625.96,0.0,-0.98872,1e-05,2.39107]
[1777021647069,42.74,77620.22,0.0,-0.98877,1e-05,2.38206]
[1777021649071,42.74,77613.73,0.0,-0.98882,1e-05,2.37217]
[1777021654076,42.75,77615.41,0.0,-0.98881,1e-05,2.37479]
[1777021659081,42.75,77617.82,0.0,-0.98878,1e-05,2.37986]
[1777021664086,42.76,77616.41,0.0,-0.98879,1e-05,2.3788]
[1777021669091,42.76,77612.19,0.0,-0.98881,1e-05,2.37327]
[1777021674096,42.76,77612.04,0.0,-0.98881,1e-05,2.37429]
[1777021679101,42.77,77611.45,0.0,-0.98881,1e-05,2.37457]
[1777021683105,42.77,77600.21,0.0,-0.9889,1e-05,2.35766]
[1777021687109,42.78,77581.4,0.0,-0.98905,1e-05,2.32901]
[1777021688110,42.78,77571.29,0.0,-0.98913,1e-05,2.31348]
[1777021691113,42.78,77549.18,0.0,-0.98931,1e-05,2.28013]
[1777021692114,42.78,77543.07,0.0,-0.98936,1e-05,2.27109]
[1777021695117,42.79,77536.66,0.0,-0.9894,1e-05,2.26249]
[1777021697119,42.79,77549.18,0.0,-0.98929,1e-05,2.28264]
[1777021698120,42.79,77554.46,0.0,-0.98925,1e-05,2.29123]
[1777021703125,42.8,77559.19,0.0,-0.9892,1e-05,2.30045]
[1777021704126,42.8,77550.72,0.0,-0.98927,1e-05,2.28766]
[1777021708130,42.8,77541.39,0.0,-0.98934,1e-05,2.27479]
[1777021710133,42.81,77507.63,0.0,-0.9896,1e-05,2.22398]
[1777021712135,42.81,77502.23,0.0,-0.98965,1e-05,2.21554]
[1777021717140,42.82,77508.61,0.0,-0.98958,1e-05,2.22768]
[1777021723032,42.83,77509.3,0.0,-0.98956,1e-05,2.23112]
[1777021724148,42.83,77468.36,0.0,-0.98988,1e-05,2.17068]
[1777021725149,42.84,77443.76,0.0,-0.99006,1e-05,2.13598]
[1777021726150,42.84,77452.16,0.0,-0.98999,1e-05,2.14894]
[1777021732155,42.85,77458.54,0.0,-0.98993,1e-05,2.16196]
[1777021737160,42.86,77459.89,0.0,-0.9899,1e-05,2.16687]
[1777021742167,42.87,77460.31,0.0,-0.98988,1e-05,2.17036]
[1777021747172,42.88,77460.11,0.0,-0.98987,1e-05,2.1729]
[1777021752178,42.89,77460.63,0.0,-0.98985,1e-05,2.17649]
[1777021754180,42.9,77466.31,0.0,-0.9898,1e-05,2.18606]
[1777021759185,42.91,77465.55,0.0,-0.98979,1e-05,2.18764]
[1777021764190,42.92,77460.1,0.0,-0.98982,1e-05,2.18219]
[1777021767193,42.92,77448.5,0.0,-0.9899,1e-05,2.16662]
[1777021772198,42.93,77445.73,0.0,-0.98991,1e-05,2.16415]
[1777021773086,42.94,77445.73,0.0,-0.98991,1e-05,2.16474]
[1777021774200,42.94,77438.52,0.0,-0.98996,1e-05,2.15467]
[1777021777203,42.94,77433.57,0.0,-0.98999,1e-05,2.14914]
[1777021779205,42.95,77439.93,0.0,-0.98993,1e-05,2.15971]
[1777021781207,42.95,77446.51,0.0,-0.98988,1e-05,2.17057]
[1777021782208,42.95,77452.05,0.0,-0.98983,1e-05,2.17936]
[1777021785211,42.96,77457.23,0.0,-0.98978,1e-05,2.18871]
[1777021788215,42.97,77462.8,0.0,-0.98973,1e-05,2.19862]
[1777021793220,42.97,77461.6,0.0,-0.98973,1e-05,2.1994]
[1777021796224,42.98,77456.52,0.0,-0.98976,1e-05,2.19337]
[1777021800228,42.99,77462.2,0.0,-0.9897,1e-05,2.20392]
[1777021805233,43.0,77461.9,0.0,-0.98969,1e-05,2.206]
[1777021810238,43.01,77463.16,0.0,-0.98967,1e-05,2.2104]
[1777021815243,43.01,77464.68,0.0,-0.98964,1e-05,2.21513]
[1777021820248,43.02,77464.57,0.0,-0.98963,1e-05,2.21738]
[1777021825252,43.03,77462.13,0.0,-0.98964,1e-05,2.2161]
[1777021826253,43.03,77455.46,0.0,-0.98969,1e-05,2.20657]
[1777021831258,43.04,77454.3,0.0,-0.98969,1e-05,2.20606]
[1777021836263,43.05,77455.71,0.0,-0.98966,1e-05,2.21064]
[1777021839266,43.06,77439.32,0.0,-0.98978,1e-05,2.18761]
[1777021843270,43.06,77445.13,0.0,-0.98973,1e-05,2.19836]
[1777021848276,43.07,77453.01,0.0,-0.98965,1e-05,2.2127]
[1777021851279,43.08,77459.0,0.0,-0.9896,1e-05,2.22314]
[1777021856284,43.09,77461.73,0.0,-0.98956,1e-05,2.22956]
[1777021861289,43.09,77461.58,0.0,-0.98955,1e-05,2.23161]
[1777021866294,43.1,77460.95,0.0,-0.98954,1e-05,2.23291]
[1777021871299,43.11,77460.98,0.0,-0.98953,1e-05,2.2352]
[1777021876306,43.12,77461.36,0.0,-0.98952,1e-05,2.23799]
[1777021879309,43.12,77454.98,0.0,-0.98956,1e-05,2.22967]
[1777021884320,43.13,77456.03,0.0,-0.98954,1e-05,2.23352]
[1777021887323,43.14,77448.86,0.0,-0.98959,1e-05,2.22403]
[1777021892328,43.14,77450.91,0.0,-0.98957,1e-05,2.22815]
[1777021896249,43.15,77455.44,0.0,-0.98952,1e-05,2.23677]
[1777021901284,43.16,77458.86,0.0,-0.98948,1e-05,2.24411]
[1777021906319,43.17,77456.6,0.0,-0.98949,1e-05,2.24284]
[1777021907327,43.17,77451.45,0.0,-0.98953,1e-05,2.23548]
[1777021909345,43.17,77460.37,0.0,-0.98945,1e-05,2.24987]
[1777021915355,43.18,77459.93,0.0,-0.98944,1e-05,2.25169]
[1777021920360,43.19,77460.87,0.0,-0.98942,1e-05,2.25517]
[1777021923363,43.19,77477.27,0.0,-0.98928,1e-05,2.28189]
[1777021928368,43.2,77481.53,0.0,-0.98923,1e-05,2.29089]
[1777021933373,43.21,77483.41,0.0,-0.98921,1e-05,2.2955]
[1777021938378,43.22,77483.53,0.0,-0.9892,1e-05,2.29825]
[1777021943383,43.22,77483.81,0.0,-0.98918,1e-05,2.30057]
[1777021946386,43.23,77490.56,0.0,-0.98912,1e-05,2.31199]
[1777021949388,43.23,77500.88,0.0,-0.98903,1e-05,2.32894]
[1777021953392,43.23,77516.33,0.0,-0.9889,1e-05,2.35292]
[1777021958397,43.24,77520.94,0.0,-0.98886,1e-05,2.36138]
[1777021963404,43.24,77521.67,0.0,-0.98885,1e-05,2.36367]
[1777021968409,43.24,77523.69,0.0,-0.98882,1e-05,2.36798]
[1777021969410,43.24,77518.15,0.0,-0.98887,1e-05,2.35947]
[1777021974415,43.25,77517.88,0.0,-0.98886,1e-05,2.36019]
[1777021979421,43.25,77517.94,0.0,-0.98886,1e-05,2.36142]
[1777021984426,43.26,77520.97,0.0,-0.98883,1e-05,2.36734]
[1777021989431,43.26,77520.2,0.0,-0.98883,1e-05,2.36721]
[1777021993435,43.26,77525.46,0.0,-0.98878,1e-05,2.37636]
[1777021996438,43.27,77520.13,0.0,-0.98882,1e-05,2.36855]
[1777022001443,43.27,77521.45,0.0,-0.9888,1e-05,2.37168]
[1777022006448,43.27,77519.48,0.0,-0.98881,1e-05,2.36961]
[1777022011453,43.28,77520.83,0.0,-0.9888,1e-05,2.37146]
[1777022016458,43.28,77522.28,0.0,-0.98878,1e-05,2.37478]
[1777022021463,43.28,77523.91,0.0,-0.98877,1e-05,2.37835]
[1777022026468,43.29,77524.59,0.0,-0.98875,1e-05,2.38041]
[1777022031473,43.29,77526.2,0.0,-0.98874,1e-05,2.38391]
[1777022036478,43.29,77530.1,0.0,-0.9887,1e-05,2.391]
[1777022041483,43.3,77516.3,0.0,-0.98881,1e-05,2.37024]
[1777022042485,43.3,77501.85,0.0,-0.98893,1e-05,2.34794]
[1777022047490,43.3,77499.73,0.0,-0.98894,1e-05,2.34607]
[1777022052495,43.31,77504.68,0.0,-0.98889,1e-05,2.35505]
[1777022055498,43.31,77510.87,0.0,-0.98883,1e-05,2.36547]
[1777022060502,43.31,77514.73,0.0,-0.9888,1e-05,2.37263]
[1777022066508,43.32,77517.85,0.0,-0.98876,1e-05,2.37876]
[1777022071513,43.32,77522.27,0.0,-0.98873,1e-05,2.38537]
[1777022076520,43.32,77521.45,0.0,-0.98873,1e-05,2.38498]
[1777022081526,43.33,77522.59,0.0,-0.98871,1e-05,2.38768]
[1777022086532,43.33,77522.32,0.0,-0.98871,1e-05,2.38813]
[1777022091537,43.33,77524.19,0.0,-0.98869,1e-05,2.39197]
[1777022096542,43.34,77526.57,0.0,-0.98867,1e-05,2.39658]
[1777022099545,43.34,77531.63,0.0,-0.98862,1e-05,2.40511]
[1777022102548,43.34,77541.8,0.0,-0.98853,1e-05,2.42181]
[1777022105423,43.34,77545.27,0.0,-0.9885,1e-05,2.4277]
[1777022106552,43.34,77562.86,0.0,-0.98835,1e-05,2.45622]
[1777022109555,43.34,77572.38,0.0,-0.98826,1e-05,2.47186]
[1777022110556,43.34,77581.36,0.0,-0.98818,1e-05,2.48658]
[1777022114560,43.34,77586.17,0.0,-0.98814,1e-05,2.49449]
[1777022119565,43.34,77582.48,0.0,-0.98817,1e-05,2.48844]
[1777022121567,43.34,77587.81,0.0,-0.98813,1e-05,2.4972]
[1777022126572,43.34,77592.03,0.0,-0.98809,1e-05,2.50409]
[1777022128576,43.34,77597.32,0.0,-0.98804,1e-05,2.51278]
[1777022129577,43.34,77609.49,0.0,-0.98793,1e-05,2.53292]
[1777022130580,43.34,77618.51,0.0,-0.98785,1e-05,2.54787]
[1777022133583,43.34,77627.64,0.0,-0.98778,1e-05,2.56148]
[1777022138588,43.34,77628.15,0.0,-0.98778,1e-05,2.56172]
[1777022142593,43.33,77620.67,0.0,-0.98785,1e-05,2.54872]
[1777022147598,43.33,77619.08,0.0,-0.98787,1e-05,2.54558]
[1777022150601,43.33,77630.82,0.0,-0.98776,1e-05,2.56496]
[1777022155606,43.33,77631.02,0.0,-0.98776,1e-05,2.56465]
[1777022160611,43.33,77632.99,0.0,-0.98775,1e-05,2.56731]
[1777022165616,43.33,77631.64,0.0,-0.98776,1e-05,2.56442]
[1777022170621,43.32,77630.88,0.0,-0.98777,1e-05,2.56253]
[1777022175626,43.32,77629.24,0.0,-0.98779,1e-05,2.5592]
[1777022180631,43.32,77629.03,0.0,-0.9878,1e-05,2.55827]
[1777022185636,43.32,77631.31,0.0,-0.98778,1e-05,2.56153]
[1777022190641,43.32,77630.03,0.0,-0.98779,1e-05,2.55881]
[1777022195646,43.31,77630.14,0.0,-0.9878,1e-05,2.55704]
[1777022200651,43.31,77628.7,0.0,-0.98782,1e-05,2.55409]
[1777022205656,43.31,77628.28,0.0,-0.98783,1e-05,2.55287]
[1777022210661,43.31,77628.83,0.0,-0.98782,1e-05,2.55329]
[1777022215666,43.31,77630.98,0.0,-0.98781,1e-05,2.55637]
[1777022220671,43.31,77627.87,0.0,-0.98784,1e-05,2.55066]
[1777022225675,43.3,77621.25,0.0,-0.9879,1e-05,2.53912]
[1777022230680,43.3,77621.53,0.0,-0.9879,1e-05,2.5392]
[1777022235685,43.3,77621.29,0.0,-0.9879,1e-05,2.5384]
[1777022241691,43.3,77621.24,0.0,-0.98791,1e-05,2.53785]
[1777022247697,43.3,77621.69,0.0,-0.98791,1e-05,2.53815]
[1777022252702,43.3,77622.5,0.0,-0.98791,1e-05,2.53774]
[1777022257707,43.3,77620.28,0.0,-0.98793,1e-05,2.53368]
[1777022262712,43.29,77620.04,0.0,-0.98793,1e-05,2.53295]
[1777022267717,43.29,77620.04,0.0,-0.98793,1e-05,2.53261]
[1777022271723,43.3,77567.82,0.0,-0.98838,1e-05,2.44955]
[1777022272726,43.3,77540.83,0.0,-0.98861,1e-05,2.40641]
[1777022273727,43.31,77535.49,0.0,-0.98865,1e-05,2.39826]
[1777022275729,43.31,77526.35,0.0,-0.98873,1e-05,2.3845]
[1777022280734,43.31,77529.57,0.0,-0.98869,1e-05,2.39075]
[1777022285740,43.32,77526.2,0.0,-0.98872,1e-05,2.38627]
[1777022290746,43.32,77529.26,0.0,-0.98869,1e-05,2.39202]
[1777022291747,43.32,77540.17,0.0,-0.98859,1e-05,2.40959]
[1777022292748,43.32,77534.48,0.0,-0.98864,1e-05,2.40063]
[1777022297753,43.32,77537.77,0.0,-0.98861,1e-05,2.40664]
[1777022302758,43.32,77539.81,0.0,-0.98859,1e-05,2.41062]
[1777022307763,43.33,77539.65,0.0,-0.98859,1e-05,2.41105]
[1777022309765,43.33,77531.88,0.0,-0.98865,1e-05,2.39892]
[1777022310766,43.33,77527.02,0.0,-0.98869,1e-05,2.39136]
[1777022315771,43.33,77522.71,0.0,-0.98873,1e-05,2.38406]
[1777022317773,43.33,77512.66,0.0,-0.98881,1e-05,2.36855]
[1777022322778,43.34,77514.83,0.0,-0.98879,1e-05,2.37302]
[1777022327783,43.34,77516.45,0.0,-0.98877,1e-05,2.37656]
[1777022330786,43.34,77523.79,0.0,-0.9887,1e-05,2.38876]
[1777022335791,43.34,77525.1,0.0,-0.98869,1e-05,2.3917]
[1777022340796,43.35,77524.68,0.0,-0.98869,1e-05,2.39187]
[1777022345801,43.35,77524.02,0.0,-0.98869,1e-05,2.39167]
[1777022350806,43.35,77524.92,0.0,-0.98868,1e-05,2.39393]
[1777022351807,43.35,77532.13,0.0,-0.98861,1e-05,2.40558]
[1777022356812,43.36,77531.68,0.0,-0.98861,1e-05,2.40559]
[1777022361817,43.36,77533.97,0.0,-0.98859,1e-05,2.40995]
[1777022365821,43.36,77546.15,0.0,-0.98848,1e-05,2.43002]
[1777022370826,43.36,77549.23,0.0,-0.98845,1e-05,2.43546]
[1777022375831,43.36,77559.99,0.0,-0.98836,1e-05,2.45194]
[1777022381837,43.36,77560.4,0.0,-0.98836,1e-05,2.453]
[1777022383839,43.36,77567.68,0.0,-0.98829,1e-05,2.46494]
[1777022388844,43.37,77567.73,0.0,-0.98829,1e-05,2.46523]
[1777022393849,43.37,77572.96,0.0,-0.98825,1e-05,2.47395]
[1777022398768,43.37,77576.96,0.0,-0.98821,1e-05,2.48058]
[1777022403816,43.37,77578.77,0.0,-0.98819,1e-05,2.48361]
[1777022407864,43.37,77570.26,0.0,-0.98827,1e-05,2.46977]
[1777022412869,43.37,77571.68,0.0,-0.98825,1e-05,2.47226]
[1777022417875,43.37,77569.98,0.0,-0.98827,1e-05,2.46965]
[1777022422880,43.37,77569.95,0.0,-0.98827,1e-05,2.46976]
[1777022428886,43.37,77571.23,0.0,-0.98826,1e-05,2.47205]
[1777022433891,43.37,77567.44,0.0,-0.98829,1e-05,2.46469]
[1777022435893,43.37,77559.88,0.0,-0.98836,1e-05,2.45251]
[1777022440898,43.37,77558.52,0.0,-0.98837,1e-05,2.45063]
[1777022445902,43.37,77557.3,0.0,-0.98838,1e-05,2.44899]
[1777022450907,43.37,77555.71,0.0,-0.98839,1e-05,2.44678]
[1777022455912,43.37,77555.55,0.0,-0.98839,1e-05,2.44688]
[1777022460917,43.38,77548.44,0.0,-0.98844,1e-05,2.43806]
[1777022464921,43.39,77542.04,0.0,-0.98848,1e-05,2.43053]
[1777022469926,43.41,77538.86,0.0,-0.98848,1e-05,2.43042]
[1777022474931,43.41,77540.12,0.0,-0.98846,1e-05,2.43375]
[1777022479936,43.42,77543.22,0.0,-0.98843,1e-05,2.43917]
[1777022484941,43.42,77544.49,0.0,-0.98842,1e-05,2.44163]
[1777022489946,43.42,77545.25,0.0,-0.98841,1e-05,2.44324]
[1777022494951,43.42,77545.2,0.0,-0.98841,1e-05,2.4422]
[1777022499958,43.42,77546.55,0.0,-0.9884,1e-05,2.44474]
[1777022502968,43.42,77552.92,0.0,-0.98834,1e-05,2.45526]
[1777022504970,43.42,77571.88,0.0,-0.98818,1e-05,2.48624]
[1777022509975,43.42,77570.72,0.0,-0.98819,1e-05,2.48437]
[1777022510976,43.42,77575.71,0.0,-0.98814,1e-05,2.49254]
[1777022515981,43.42,77572.92,0.0,-0.98817,1e-05,2.48793]
[1777022520986,43.42,77572.81,0.0,-0.98817,1e-05,2.48776]
[1777022525991,43.42,77566.49,0.0,-0.98822,1e-05,2.47747]
[1777022530996,43.42,77565.47,0.0,-0.98823,1e-05,2.47591]
[1777022536001,43.42,77563.3,0.0,-0.98825,1e-05,2.47249]
[1777022541006,43.42,77563.47,0.0,-0.98825,1e-05,2.47288]
[1777022546011,43.42,77564.83,0.0,-0.98823,1e-05,2.47521]
[1777022552017,43.42,77561.22,0.0,-0.98827,1e-05,2.4681]
[1777022554019,43.42,77556.44,0.0,-0.98831,1e-05,2.4604]
[1777022560025,43.43,77547.13,0.0,-0.98839,1e-05,2.44561]
[1777022563029,43.43,77517.63,0.0,-0.98864,1e-05,2.39878]
[1777022564030,43.43,77499.07,0.0,-0.9888,1e-05,2.36978]
[1777022566032,43.43,77493.07,0.0,-0.98884,1e-05,2.36117]
[1777022567975,43.43,77491.77,0.0,-0.98885,1e-05,2.36001]
[1777022568981,43.44,77485.46,0.0,-0.9889,1e-05,2.35057]
[1777022573014,43.44,77486.66,0.0,-0.98888,1e-05,2.35357]
[1777022576034,43.44,77484.49,0.0,-0.9889,1e-05,2.35084]
[1777022581047,43.45,77493.24,0.0,-0.98882,1e-05,2.3657]
[1777022584050,43.45,77501.64,0.0,-0.98875,1e-05,2.37954]
[1777022586052,43.45,77496.16,0.0,-0.98879,1e-05,2.37126]
[1777022587053,43.45,77488.4,0.0,-0.98885,1e-05,2.35925]
[1777022592058,43.45,77483.69,0.0,-0.98889,1e-05,2.35297]
[1777022595061,43.46,77489.92,0.0,-0.98883,1e-05,2.3634]
[1777022597063,43.46,77498.05,0.0,-0.98876,1e-05,2.3766]
[1777022598064,43.46,77506.98,0.0,-0.98868,1e-05,2.39092]
[1777022598959,43.46,77506.98,0.0,-0.98868,1e-05,2.39104]
[1777022600066,43.46,77525.73,0.0,-0.98852,1e-05,2.42106]
[1777022604070,43.46,77517.77,0.0,-0.98859,1e-05,2.4088]
[1777022606072,43.46,77511.74,0.0,-0.98864,1e-05,2.39946]
[1777022610076,43.46,77504.79,0.0,-0.98869,1e-05,2.38904]
[1777022615082,43.47,77499.85,0.0,-0.98874,1e-05,2.38074]
[1777022620087,43.47,77497.1,0.0,-0.98876,1e-05,2.37727]
[1777022624091,43.47,77491.07,0.0,-0.9888,1e-05,2.36851]
[1777022629096,43.48,77490.82,0.0,-0.9888,1e-05,2.36909]
[1777022634101,43.48,77487.85,0.0,-0.98882,1e-05,2.36541]
[1777022639106,43.48,77483.22,0.0,-0.98885,1e-05,2.35918]
[1777022644111,43.49,77483.42,0.0,-0.98884,1e-05,2.36055]
[1777022649116,43.49,77483.83,0.0,-0.98884,1e-05,2.36223]
[1777022654121,43.49,77483.24,0.0,-0.98883,1e-05,2.36232]
[1777022659126,43.5,77489.4,0.0,-0.98878,1e-05,2.37302]
[1777022664131,43.5,77491.16,0.0,-0.98876,1e-05,2.3767]
[1777022669136,43.5,77492.52,0.0,-0.98874,1e-05,2.37972]
[1777022674141,43.51,77497.53,0.0,-0.9887,1e-05,2.38718]
[1777022676143,43.51,77507.57,0.0,-0.98861,1e-05,2.40342]
[1777022680147,43.51,77512.56,0.0,-0.98857,1e-05,2.41187]
[1777022685152,43.51,77512.63,0.0,-0.98856,1e-05,2.41257]
[1777022690157,43.51,77510.89,0.0,-0.98858,1e-05,2.4104]
[1777022695162,43.52,77509.96,0.0,-0.98858,1e-05,2.40952]
[1777022700168,43.52,77509.89,0.0,-0.98858,1e-05,2.41003]
[1777022705173,43.52,77510.62,0.0,-0.98857,1e-05,2.41179]
[1777022710178,43.52,77507.39,0.0,-0.98859,1e-05,2.40724]
[1777022712180,43.52,77502.37,0.0,-0.98863,1e-05,2.39953]
[1777022715183,43.52,77497.19,0.0,-0.98868,1e-05,2.39173]
[1777022719187,43.53,77504.55,0.0,-0.98861,1e-05,2.40402]
[1777022724192,43.53,77504.04,0.0,-0.98861,1e-05,2.40388]
[1777022729197,43.53,77503.53,0.0,-0.98861,1e-05,2.40374]
[1777022735154,43.53,77502.95,0.0,-0.98862,1e-05,2.40229]
[1777022740189,43.54,77503.3,0.0,-0.98861,1e-05,2.4035]
[1777022745213,43.54,77503.86,0.0,-0.9886,1e-05,2.40505]
[1777022751219,43.54,77502.49,0.0,-0.98861,1e-05,2.40365]
[1777022756224,43.54,77506.62,0.0,-0.98857,1e-05,2.41085]
[1777022757225,43.54,77520.52,0.0,-0.98845,1e-05,2.43321]
[1777022762230,43.54,77524.38,0.0,-0.98842,1e-05,2.4398]
[1777022767235,43.55,77521.1,0.0,-0.98844,1e-05,2.43489]
[1777022772240,43.55,77521.16,0.0,-0.98844,1e-05,2.43537]
[1777022777245,43.55,77521.2,0.0,-0.98844,1e-05,2.43582]
[1777022782250,43.55,77520.12,0.0,-0.98845,1e-05,2.43447]
[1777022787257,43.55,77518.48,0.0,-0.98846,1e-05,2.43225]
[1777022792262,43.55,77518.51,0.0,-0.98846,1e-05,2.43137]
[1777022795265,43.55,77511.45,0.0,-0.98852,1e-05,2.42032]
[1777022800270,43.55,77509.82,0.0,-0.98853,1e-05,2.41823]
[1777022805275,43.56,77508.21,0.0,-0.98854,1e-05,2.4162]
[1777022810280,43.56,77506.92,0.0,-0.98855,1e-05,2.41469]
[1777022814284,43.56,77500.98,0.0,-0.9886,1e-05,2.40569]
[1777022819289,43.56,77499.8,0.0,-0.9886,1e-05,2.40444]
[1777022824294,43.56,77498.93,0.0,-0.98861,1e-05,2.40371]
[1777022829299,43.57,77500.91,0.0,-0.98859,1e-05,2.40751]
[1777022831301,43.57,77486.5,0.0,-0.98871,1e-05,2.38491]
[1777022834304,43.57,77493.86,0.0,-0.98864,1e-05,2.39704]
[1777022839309,43.57,77490.16,0.0,-0.98867,1e-05,2.39189]
[1777022843313,43.57,77481.34,0.0,-0.98874,1e-05,2.37857]
[1777022848318,43.58,77480.68,0.0,-0.98874,1e-05,2.37836]
[1777022853323,43.58,77485.46,0.0,-0.9887,1e-05,2.38542]
[1777022858329,43.58,77486.05,0.0,-0.9887,1e-05,2.38715]
[1777022861333,43.58,77491.71,0.0,-0.98865,1e-05,2.39655]
[1777022866338,43.59,77492.09,0.0,-0.98864,1e-05,2.39785]
[1777022870342,43.59,77499.31,0.0,-0.98857,1e-05,2.40985]
[1777022875347,43.59,77498.43,0.0,-0.98858,1e-05,2.40903]
[1777022878350,43.59,77503.5,0.0,-0.98853,1e-05,2.41745]
[1777022883355,43.59,77511.41,0.0,-0.98846,1e-05,2.43061]
[1777022888360,43.59,77514.79,0.0,-0.98843,1e-05,2.43641]
[1777022894366,43.6,77511.21,0.0,-0.98846,1e-05,2.43112]
[1777022900328,43.6,77508.73,0.0,-0.98848,1e-05,2.42764]
[1777022905363,43.6,77509.29,0.0,-0.98847,1e-05,2.42896]
[1777022909381,43.6,77501.49,0.0,-0.98854,1e-05,2.41684]
[1777022914386,43.6,77500.35,0.0,-0.98855,1e-05,2.41421]
[1777022915387,43.6,77506.33,0.0,-0.9885,1e-05,2.42387]
[1777022916388,43.6,77532.35,0.0,-0.98827,1e-05,2.46583]
[1777022917389,43.6,77525.7,0.0,-0.98833,1e-05,2.4551]
[1777022922394,43.6,77529.24,0.0,-0.9883,1e-05,2.46098]
[1777022927399,43.6,77523.08,0.0,-0.98835,1e-05,2.45118]
[1777022932404,43.6,77524.4,0.0,-0.98834,1e-05,2.45353]
[1777022937409,43.6,77528.14,0.0,-0.9883,1e-05,2.45976]
[1777022941360,43.61,77532.99,0.0,-0.98826,1e-05,2.46769]
[1777022942414,43.61,77543.22,0.0,-0.98817,1e-05,2.48433]
[1777022947419,43.6,77546.91,0.0,-0.98814,1e-05,2.49027]
[1777022952424,43.6,77547.04,0.0,-0.98814,1e-05,2.49037]
[1777022957429,43.6,77545.89,0.0,-0.98815,1e-05,2.48839]
[1777022959431,43.6,77540.12,0.0,-0.9882,1e-05,2.47895]
[1777022964436,43.6,77532.74,0.0,-0.98827,1e-05,2.46697]
[1777022969441,43.6,77532.24,0.0,-0.98827,1e-05,2.46625]
[1777022974446,43.6,77533.39,0.0,-0.98827,1e-05,2.46686]
[1777022979451,43.61,77533.01,0.0,-0.98827,1e-05,2.46635]
[1777022984456,43.61,77530.57,0.0,-0.98829,1e-05,2.4625]
[1777022989461,43.61,77531.69,0.0,-0.98828,1e-05,2.46444]
[1777022992463,43.61,77526.51,0.0,-0.98832,1e-05,2.45613]
[1777022997468,43.61,77523.98,0.0,-0.98834,1e-05,2.45225]
[1777023002473,43.61,77525.46,0.0,-0.98833,1e-05,2.45485]
[1777023007478,43.61,77526.36,0.0,-0.98832,1e-05,2.45648]
[1777023012483,43.61,77525.34,0.0,-0.98833,1e-05,2.45502]
[1777023017488,43.61,77526.09,0.0,-0.98832,1e-05,2.45646]
[1777023022493,43.61,77524.71,0.0,-0.98833,1e-05,2.4544]
[1777023027498,43.61,77522.72,0.0,-0.98835,1e-05,2.45142]
[1777023029500,43.61,77532.72,0.0,-0.98826,1e-05,2.46767]
[1777023034505,43.61,77538.21,0.0,-0.98822,1e-05,2.47528]
[1777023039510,43.61,77540.49,0.0,-0.9882,1e-05,2.47899]
[1777023044516,43.61,77546.03,0.0,-0.98815,1e-05,2.48798]
[1777023048520,43.61,77553.62,0.0,-0.98808,1e-05,2.50031]
[1777023053525,43.61,77554.25,0.0,-0.98808,1e-05,2.50113]
[1777023058530,43.61,77551.77,0.0,-0.9881,1e-05,2.49687]
[1777023063535,43.61,77551.62,0.0,-0.98811,1e-05,2.49648]
[1777023068540,43.61,77552.98,0.0,-0.98809,1e-05,2.49853]
[1777023072547,43.61,77552.19,0.0,-0.9881,1e-05,2.49713]
[1777023073550,43.61,77543.47,0.0,-0.98818,1e-05,2.48286]
[1777023078555,43.61,77545.15,0.0,-0.98816,1e-05,2.48554]
[1777023083560,43.61,77544.92,0.0,-0.98817,1e-05,2.4851]
[1777023088565,43.61,77545.36,0.0,-0.98816,1e-05,2.48576]
[1777023093569,43.61,77548.45,0.0,-0.98814,1e-05,2.48934]
[1777023095571,43.61,77553.75,0.0,-0.9881,1e-05,2.49794]
[1777023100576,43.61,77554.06,0.0,-0.98809,1e-05,2.49827]
[1777023105581,43.61,77554.24,0.0,-0.98809,1e-05,2.4984]
[1777023109585,43.61,77548.85,0.0,-0.98814,1e-05,2.48947]
[1777023114590,43.6,77553.87,0.0,-0.9881,1e-05,2.49755]
[1777023119595,43.6,77553.17,0.0,-0.98811,1e-05,2.49624]
[1777023124600,43.6,77547.98,0.0,-0.98815,1e-05,2.4876]
[1777023129605,43.6,77542.05,0.0,-0.9882,1e-05,2.47784]
[1777023134611,43.6,77541.27,0.0,-0.98821,1e-05,2.47658]
[1777023139616,43.6,77538.87,0.0,-0.98823,1e-05,2.47271]
[1777023144621,43.6,77539.85,0.0,-0.98822,1e-05,2.47433]
[1777023149626,43.6,77541.8,0.0,-0.98821,1e-05,2.47754]
[1777023155634,43.6,77533.17,0.0,-0.98829,1e-05,2.4622]
[1777023156635,43.61,77448.06,0.0,-0.989,1e-05,2.32871]
[1777023158637,43.62,77455.5,0.0,-0.98893,1e-05,2.34292]
[1777023160639,43.63,77461.28,0.0,-0.98886,1e-05,2.35455]
[1777023162641,43.63,77465.91,0.0,-0.98882,1e-05,2.36328]
[1777023167646,43.64,77464.1,0.0,-0.98882,1e-05,2.36316]
[1777023172651,43.65,77461.56,0.0,-0.98882,1e-05,2.36192]
[1777023174653,43.65,77466.35,0.0,-0.98878,1e-05,2.37037]
[1777023177656,43.66,77473.34,0.0,-0.98872,1e-05,2.38188]
[1777023182661,43.66,77475.22,0.0,-0.9887,1e-05,2.38561]
[1777023187666,43.66,77475.53,0.0,-0.98869,1e-05,2.38685]
[1777023192671,43.66,77478.87,0.0,-0.98866,1e-05,2.39286]
[1777023193672,43.66,77472.81,0.0,-0.98871,1e-05,2.38344]
[1777023197676,43.67,77465.83,0.0,-0.98876,1e-05,2.3731]
[1777023202681,43.67,77472.74,0.0,-0.9887,1e-05,2.38482]
[1777023205684,43.67,77467.22,0.0,-0.98874,1e-05,2.37659]
[1777023210689,43.67,77468.09,0.0,-0.98873,1e-05,2.37877]
[1777023215694,43.68,77467.76,0.0,-0.98874,1e-05,2.37774]
[1777023220700,43.68,77467.91,0.0,-0.98873,1e-05,2.37879]
[1777023225704,43.68,77468.21,0.0,-0.98872,1e-05,2.38005]
[1777023231710,43.69,77468.69,0.0,-0.98872,1e-05,2.38175]
[1777023237716,43.67,77468.02,0.0,-0.98874,1e-05,2.37721]
[1777023241724,43.67,77474.54,0.0,-0.9887,1e-05,2.38517]
[1777023242725,43.66,77480.32,0.0,-0.98865,1e-05,2.39371]
[1777023247730,43.65,77478.29,0.0,-0.98869,1e-05,2.38749]
[1777023252735,43.64,77478.3,0.0,-0.9887,1e-05,2.38456]
[1777023257740,43.63,77478.15,0.0,-0.98872,1e-05,2.38142]
[1777023262745,43.62,77481.85,0.0,-0.9887,1e-05,2.38434]
[1777023265748,43.62,77489.64,0.0,-0.98865,1e-05,2.3949]
[1777023270753,43.61,77501.89,0.0,-0.98856,1e-05,2.41131]
[1777023275758,43.6,77504.23,0.0,-0.98856,1e-05,2.41052]
[1777023277760,43.59,77497.33,0.0,-0.98863,1e-05,2.39831]
[1777023282765,43.58,77502.88,0.0,-0.9886,1e-05,2.40406]
[1777023287770,43.57,77504.23,0.0,-0.9886,1e-05,2.40312]
[1777023292775,43.56,77506.05,0.0,-0.9886,1e-05,2.40296]
[1777023297780,43.55,77509.73,0.0,-0.98859,1e-05,2.40573]
[1777023302785,43.54,77508.7,0.0,-0.98862,1e-05,2.40102]
[1777023307790,43.53,77509.1,0.0,-0.98863,1e-05,2.39864]
[1777023312803,43.52,77520.94,0.0,-0.98854,1e-05,2.41446]
[1777023313804,43.52,77525.68,0.0,-0.98851,1e-05,2.4214]
[1777023318809,43.5,77524.61,0.0,-0.98853,1e-05,2.41649]
[1777023323814,43.49,77521.08,0.0,-0.98858,1e-05,2.40773]
[1777023328819,43.48,77519.61,0.0,-0.98861,1e-05,2.40232]
[1777023333824,43.47,77516.45,0.0,-0.98866,1e-05,2.39299]
[1777023338829,43.46,77516.78,0.0,-0.98867,1e-05,2.39058]
[1777023343834,43.45,77517.43,0.0,-0.98868,1e-05,2.38871]
[1777023348839,43.44,77519.58,0.0,-0.98868,1e-05,2.38921]
[1777023353844,43.43,77519.42,0.0,-0.9887,1e-05,2.38607]
[1777023358849,43.42,77516.41,0.0,-0.98874,1e-05,2.37849]
[1777023363856,43.41,77516.08,0.0,-0.98876,1e-05,2.3752]
[1777023368861,43.4,77516.33,0.0,-0.98877,1e-05,2.37284]
[1777023373866,43.4,77517.0,0.0,-0.98878,1e-05,2.37119]
[1777023376869,43.39,77522.85,0.0,-0.98874,1e-05,2.37879]
[1777023381874,43.38,77523.91,0.0,-0.98874,1e-05,2.37768]
[1777023386879,43.37,77519.73,0.0,-0.98879,1e-05,2.36837]
[1777023392884,43.36,77519.28,0.0,-0.98882,1e-05,2.36316]
[1777023398845,43.35,77519.36,0.0,-0.98884,1e-05,2.36015]
[1777023403880,43.34,77522.36,0.0,-0.98883,1e-05,2.36228]
[1777023405894,43.34,77522.49,0.0,-0.98883,1e-05,2.3614]
[1777023406897,43.33,77534.14,0.0,-0.98874,1e-05,2.37928]
[1777023411903,43.33,77526.71,0.0,-0.98881,1e-05,2.3648]
[1777023412904,43.32,77520.31,0.0,-0.98887,1e-05,2.35421]
[1777023417909,43.31,77521.06,0.0,-0.98888,1e-05,2.35286]
[1777023422914,43.31,77521.64,0.0,-0.98889,1e-05,2.35128]
[1777023427919,43.3,77522.67,0.0,-0.98889,1e-05,2.3504]
[1777023432924,43.29,77528.3,0.0,-0.98886,1e-05,2.35675]
[1777023437929,43.28,77525.58,0.0,-0.98889,1e-05,2.34997]
[1777023442934,43.27,77526.78,0.0,-0.9889,1e-05,2.34938]
[1777023447939,43.26,77530.73,0.0,-0.98888,1e-05,2.35313]
[1777023452944,43.25,77539.91,0.0,-0.98882,1e-05,2.36378]
[1777023457949,43.25,77540.4,0.0,-0.98883,1e-05,2.36198]
[1777023461953,43.24,77547.0,0.0,-0.98879,1e-05,2.37035]
[1777023466958,43.23,77549.69,0.0,-0.98878,1e-05,2.37196]
[1777023471963,43.22,77549.35,0.0,-0.98879,1e-05,2.36878]
[1777023476968,43.21,77548.78,0.0,-0.98881,1e-05,2.36528]
[1777023477969,43.21,77557.44,0.0,-0.98874,1e-05,2.37849]
[1777023482974,43.2,77560.58,0.0,-0.98873,1e-05,2.38077]
[1777023487979,43.19,77560.58,0.0,-0.98875,1e-05,2.37806]
[1777023489981,43.19,77571.41,0.0,-0.98866,1e-05,2.39422]
[1777023490982,43.18,77584.49,0.0,-0.98855,1e-05,2.41463]
[1777023495987,43.17,77586.49,0.0,-0.98855,1e-05,2.41481]
[1777023500992,43.16,77586.31,0.0,-0.98857,1e-05,2.41151]
[1777023505997,43.15,77586.91,0.0,-0.98858,1e-05,2.4095]
[1777023511002,43.14,77587.03,0.0,-0.9886,1e-05,2.4054]
[1777023516008,43.13,77587.35,0.0,-0.98861,1e-05,2.403]
[1777023521014,43.12,77586.58,0.0,-0.98864,1e-05,2.3989]
[1777023526019,43.12,77586.52,0.0,-0.98865,1e-05,2.39597]
[1777023531024,43.11,77586.41,0.0,-0.98867,1e-05,2.39297]
[1777023536029,43.1,77586.58,0.0,-0.98868,1e-05,2.39046]
[1777023541034,43.09,77587.59,0.0,-0.98869,1e-05,2.38932]
[1777023546039,43.08,77587.06,0.0,-0.98871,1e-05,2.38573]
[1777023548041,43.07,77581.48,0.0,-0.98876,1e-05,2.37575]
[1777023553046,43.06,77579.63,0.0,-0.98879,1e-05,2.37021]
[1777023558051,43.06,77578.2,0.0,-0.98882,1e-05,2.3654]
[1777023564005,43.05,77576.85,0.0,-0.98884,1e-05,2.36025]
[1777023569038,43.04,77574.46,0.0,-0.98888,1e-05,2.35402]
[1777023574069,43.03,77573.11,0.0,-0.98891,1e-05,2.34818]
[1777023579074,43.02,77569.47,0.0,-0.98895,1e-05,2.34012]
[1777023584079,43.01,77568.78,0.0,-0.98897,1e-05,2.33677]
[1777023585080,43.01,77559.16,0.0,-0.98905,1e-05,2.32123]
[1777023590085,43.0,77555.66,0.0,-0.98909,1e-05,2.3137]
[1777023595090,43.0,77553.17,0.0,-0.98912,1e-05,2.30779]
[1777023600095,42.99,77555.24,0.0,-0.98912,1e-05,2.30905]
[1777023605100,42.98,77555.22,0.0,-0.98913,1e-05,2.30703]
[1777023610105,42.98,77555.25,0.0,-0.98914,1e-05,2.30512]
[1777023615110,42.97,77555.66,0.0,-0.98915,1e-05,2.30383]
[1777023620115,42.96,77555.55,0.0,-0.98916,1e-05,2.30174]
[1777023625120,42.96,77555.79,0.0,-0.98917,1e-05,2.30019]
[1777023630125,42.95,77556.15,0.0,-0.98917,1e-05,2.29886]
[1777023635130,42.94,77556.7,0.0,-0.98918,1e-05,2.29655]
[1777023640135,42.94,77556.52,0.0,-0.9892,1e-05,2.29443]
[1777023645140,42.93,77558.04,0.0,-0.98919,1e-05,2.29495]
[1777023650145,42.93,77557.5,0.0,-0.98921,1e-05,2.29227]
[1777023655152,42.92,77557.59,0.0,-0.98922,1e-05,2.29062]
[1777023660157,42.91,77557.47,0.0,-0.98923,1e-05,2.28865]
[1777023664161,42.91,77567.51,0.0,-0.98915,1e-05,2.30283]
[1777023667164,42.9,77574.23,0.0,-0.9891,1e-05,2.31215]
[1777023672169,42.9,77576.47,0.0,-0.98909,1e-05,2.31368]
[1777023677174,42.89,77578.91,0.0,-0.98909,1e-05,2.3155]
[1777023681178,42.88,77584.0,0.0,-0.98905,1e-05,2.32187]
[1777023686183,42.88,77585.02,0.0,-0.98905,1e-05,2.32141]
[1777023691188,42.87,77583.62,0.0,-0.98908,1e-05,2.31587]
[1777023693190,42.87,77577.61,0.0,-0.98914,1e-05,2.30568]
[1777023698195,42.86,77576.42,0.0,-0.98916,1e-05,2.30193]
[1777023703200,42.85,77575.41,0.0,-0.98918,1e-05,2.2985]
[1777023708205,42.85,77576.94,0.0,-0.98917,1e-05,2.29903]
[1777023713211,42.84,77576.82,0.0,-0.98918,1e-05,2.29702]
[1777023718216,42.84,77576.86,0.0,-0.98919,1e-05,2.29526]
[1777023723220,42.83,77578.4,0.0,-0.98919,1e-05,2.29588]
[1777023729226,42.82,77581.58,0.0,-0.98918,1e-05,2.29865]
[1777023735198,42.81,77581.45,0.0,-0.98919,1e-05,2.29626]
[1777023740232,42.81,77580.46,0.0,-0.98921,1e-05,2.29294]
[1777023745243,42.8,77580.86,0.0,-0.98921,1e-05,2.2918]
[1777023750248,42.8,77581.01,0.0,-0.98922,1e-05,2.29028]
[1777023755253,42.79,77581.18,0.0,-0.98923,1e-05,2.28752]
[1777023760258,42.78,77580.73,0.0,-0.98925,1e-05,2.28512]
[1777023765263,42.78,77582.2,0.0,-0.98924,1e-05,2.28571]
[1777023770268,42.77,77582.25,0.0,-0.98925,1e-05,2.28409]
[1777023775273,42.77,77580.83,0.0,-0.98927,1e-05,2.28023]
[1777023779277,42.76,77575.44,0.0,-0.98933,1e-05,2.27058]
[1777023784282,42.76,77571.48,0.0,-0.98937,1e-05,2.26294]
[1777023789287,42.75,77573.7,0.0,-0.98936,1e-05,2.26489]
[1777023794292,42.75,77573.9,0.0,-0.98936,1e-05,2.26371]
[1777023799297,42.74,77573.78,0.0,-0.98937,1e-05,2.26204]
[1777023804302,42.74,77574.18,0.0,-0.98938,1e-05,2.26119]
[1777023809307,42.73,77572.41,0.0,-0.9894,1e-05,2.25702]
[1777023814312,42.73,77570.96,0.0,-0.98942,1e-05,2.2521]
[1777023819317,42.72,77571.81,0.0,-0.98942,1e-05,2.25203]
[1777023824322,42.72,77572.09,0.0,-0.98943,1e-05,2.2511]
[1777023829327,42.71,77573.26,0.0,-0.98943,1e-05,2.25153]
[1777023834332,42.71,77574.18,0.0,-0.98943,1e-05,2.25158]
[1777023839337,42.7,77574.09,0.0,-0.98943,1e-05,2.25009]
[1777023844342,42.7,77573.36,0.0,-0.98945,1e-05,2.24763]
[1777023849347,42.69,77574.66,0.0,-0.98944,1e-05,2.24829]
[1777023854352,42.69,77574.1,0.0,-0.98946,1e-05,2.2461]
[1777023858356,42.68,77568.94,0.0,-0.9895,1e-05,2.23715]
[1777023863361,42.68,77567.29,0.0,-0.98952,1e-05,2.23343]
[1777023868366,42.68,77568.42,0.0,-0.98952,1e-05,2.23397]
[1777023873371,42.67,77569.77,0.0,-0.98952,1e-05,2.23357]
[1777023878376,42.67,77570.81,0.0,-0.98952,1e-05,2.23396]
[1777023883381,42.66,77573.32,0.0,-0.98951,1e-05,2.2366]
[1777023887384,42.66,77580.77,0.0,-0.98945,1e-05,2.24703]
[1777023893305,42.65,77585.33,0.0,-0.98942,1e-05,2.25242]
[1777023895392,42.65,77590.41,0.0,-0.98938,1e-05,2.2597]
[1777023898336,42.65,77594.31,0.0,-0.98936,1e-05,2.26486]
[1777023903400,42.64,77596.23,0.0,-0.98935,1e-05,2.26635]
[1777023905386,42.64,77592.5,0.0,-0.98938,1e-05,2.26003]
[1777023906393,42.64,77586.38,0.0,-0.98943,1e-05,2.25031]
[1777023911410,42.64,77585.14,0.0,-0.98945,1e-05,2.24709]
[1777023916415,42.63,77584.95,0.0,-0.98946,1e-05,2.24551]
[1777023921420,42.63,77581.31,0.0,-0.9895,1e-05,2.23868]
[1777023926439,42.62,77573.99,0.0,-0.98956,1e-05,2.22629]
[1777023931444,42.62,77570.59,0.0,-0.9896,1e-05,2.21877]
[1777023936449,42.62,77571.38,0.0,-0.9896,1e-05,2.21892]
[1777023941453,42.61,77569.68,0.0,-0.98962,1e-05,2.21531]
[1777023946458,42.61,77570.07,0.0,-0.98962,1e-05,2.21489]
[1777023951463,42.61,77570.86,0.0,-0.98962,1e-05,2.2151]
[1777023956468,42.6,77568.34,0.0,-0.98965,1e-05,2.2103]
[1777023961473,42.6,77569.2,0.0,-0.98964,1e-05,2.21065]
[1777023966478,42.59,77568.03,0.0,-0.98966,1e-05,2.20793]
[1777023971483,42.59,77568.42,0.0,-0.98966,1e-05,2.20759]
[1777023976488,42.59,77568.58,0.0,-0.98966,1e-05,2.2069]
[1777023981493,42.59,77565.87,0.0,-0.98969,1e-05,2.20188]
[1777023986498,42.58,77567.02,0.0,-0.98969,1e-05,2.20274]
[1777023991503,42.59,77567.9,0.0,-0.98967,1e-05,2.2048]
[1777023996508,42.6,77566.31,0.0,-0.98967,1e-05,2.20508]
[1777024001513,42.6,77567.63,0.0,-0.98966,1e-05,2.20689]
[1777024006518,42.59,77568.59,0.0,-0.98966,1e-05,2.2074]
[1777024011523,42.59,77567.23,0.0,-0.98968,1e-05,2.20443]
[1777024016528,42.59,77566.08,0.0,-0.98969,1e-05,2.2018]
[1777024021533,42.59,77564.96,0.0,-0.9897,1e-05,2.19924]
[1777024026538,42.58,77568.17,0.0,-0.98968,1e-05,2.20323]
[1777024031543,42.58,77566.82,0.0,-0.9897,1e-05,2.20031]
[1777024036548,42.58,77565.59,0.0,-0.98971,1e-05,2.19761]
[1777024041553,42.57,77566.35,0.0,-0.98971,1e-05,2.19792]
[1777024046558,42.57,77568.07,0.0,-0.9897,1e-05,2.19967]
[1777024051563,42.57,77568.86,0.0,-0.98971,1e-05,2.19876]
[1777024056568,42.56,77566.38,0.0,-0.98973,1e-05,2.19417]
[1777024061573,42.56,77567.92,0.0,-0.98972,1e-05,2.1957]
[1777024066578,42.56,77569.32,0.0,-0.98972,1e-05,2.197]
[1777024072559,42.55,77571.67,0.0,-0.9897,1e-05,2.19955]
[1777024077589,42.55,77575.0,0.0,-0.98968,1e-05,2.20372]
[1777024082593,42.55,77576.59,0.0,-0.98967,1e-05,2.20525]
[1777024086597,42.55,77571.47,0.0,-0.98972,1e-05,2.19678]
[1777024091602,42.55,77567.56,0.0,-0.98974,1e-05,2.19295]
[1777024096607,42.56,77565.33,0.0,-0.98974,1e-05,2.19238]
[1777024101612,42.57,77558.57,0.0,-0.98978,1e-05,2.18498]
[1777024106618,42.58,77559.19,0.0,-0.98976,1e-05,2.18878]
[1777024111623,42.59,77557.68,0.0,-0.98976,1e-05,2.18805]
[1777024116628,42.6,77556.64,0.0,-0.98975,1e-05,2.1893]
[1777024121633,42.61,77556.34,0.0,-0.98974,1e-05,2.19163]
[1777024126638,42.62,77556.34,0.0,-0.98973,1e-05,2.1944]
[1777024131643,42.63,77556.2,0.0,-0.98971,1e-05,2.19693]
[1777024136648,42.64,77556.15,0.0,-0.98971,1e-05,2.19814]
[1777024141653,42.63,77556.0,0.0,-0.98971,1e-05,2.19706]
[1777024146658,42.63,77555.82,0.0,-0.98972,1e-05,2.19594]
[1777024151663,42.63,77555.34,0.0,-0.98973,1e-05,2.19437]
[1777024156668,42.63,77555.81,0.0,-0.98973,1e-05,2.19426]
[1777024161672,42.62,77555.8,0.0,-0.98973,1e-05,2.19342]
[1777024166677,42.62,77555.73,0.0,-0.98974,1e-05,2.19251]
[1777024171682,42.62,77555.68,0.0,-0.98975,1e-05,2.19036]
[1777024176687,42.61,77555.08,0.0,-0.98976,1e-05,2.18868]
[1777024181692,42.61,77556.59,0.0,-0.98975,1e-05,2.19017]
[1777024186697,42.61,77558.93,0.0,-0.98973,1e-05,2.19291]
[1777024191702,42.61,77560.87,0.0,-0.98972,1e-05,2.19502]
[1777024196707,42.6,77562.17,0.0,-0.98972,1e-05,2.19617]
[1777024197708,42.6,77556.57,0.0,-0.98976,1e-05,2.18754]
[1777024199711,42.6,77550.02,0.0,-0.98982,1e-05,2.17742]
[1777024201713,42.61,77539.25,0.0,-0.98989,1e-05,2.16249]
[1777024206718,42.62,77535.49,0.0,-0.98991,1e-05,2.1599]
[1777024211723,42.63,77535.37,0.0,-0.98989,1e-05,2.16274]
[1777024216728,42.64,77532.35,0.0,-0.9899,1e-05,2.16124]
[1777024217637,42.64,77532.35,0.0,-0.9899,1e-05,2.16188]
[1777024218730,42.64,77517.95,0.0,-0.99001,1e-05,2.1411]
[1777024223735,42.65,77515.18,0.0,-0.99001,1e-05,2.14016]
[1777024229720,42.67,77514.42,0.0,-0.99,1e-05,2.14282]
[1777024234746,42.68,77513.61,0.0,-0.98999,1e-05,2.14353]
[1777024239751,42.69,77514.44,0.0,-0.98997,1e-05,2.14787]
[1777024244756,42.7,77514.0,0.0,-0.98995,1e-05,2.1503]
[1777024249761,42.7,77512.98,0.0,-0.98996,1e-05,2.14902]
[1777024254766,42.7,77515.38,0.0,-0.98994,1e-05,2.15211]
[1777024256768,42.7,77522.37,0.0,-0.98989,1e-05,2.16231]
[1777024257769,42.7,77528.4,0.0,-0.98984,1e-05,2.17119]
[1777024262774,42.7,77526.97,0.0,-0.98986,1e-05,2.16841]
[1777024266778,42.7,77518.32,0.0,-0.98993,1e-05,2.15505]
[1777024268780,42.69,77513.09,0.0,-0.98997,1e-05,2.14711]
[1777024273785,42.69,77512.95,0.0,-0.98997,1e-05,2.14646]
[1777024278790,42.69,77510.83,0.0,-0.98999,1e-05,2.14289]
[1777024283795,42.69,77511.78,0.0,-0.98999,1e-05,2.14389]
[1777024288800,42.69,77512.96,0.0,-0.98998,1e-05,2.14521]
[1777024293805,42.69,77510.83,0.0,-0.99001,1e-05,2.14039]
[1777024298810,42.69,77512.15,0.0,-0.99,1e-05,2.14195]
[1777024303815,42.68,77512.13,0.0,-0.99,1e-05,2.14154]
[1777024308820,42.68,77513.29,0.0,-0.98999,1e-05,2.14286]
[1777024313825,42.68,77509.75,0.0,-0.99002,1e-05,2.13727]
[1777024318830,42.68,77511.45,0.0,-0.99001,1e-05,2.13942]
[1777024323835,42.68,77517.7,0.0,-0.98996,1e-05,2.14829]
[1777024328840,42.68,77519.21,0.0,-0.98996,1e-05,2.15007]
[1777024333845,42.68,77523.6,0.0,-0.98992,1e-05,2.15611]
[1777024338850,42.67,77524.41,0.0,-0.98992,1e-05,2.15678]
[1777024343855,42.67,77526.41,0.0,-0.98991,1e-05,2.15924]
[1777024348860,42.67,77525.83,0.0,-0.98991,1e-05,2.15784]
[1777024353865,42.67,77526.33,0.0,-0.98992,1e-05,2.15682]
[1777024358870,42.67,77526.54,0.0,-0.98992,1e-05,2.15661]
[1777024363875,42.66,77534.9,0.0,-0.98986,1e-05,2.16853]
[1777024368880,42.66,77531.12,0.0,-0.98989,1e-05,2.16231]
[1777024373885,42.66,77530.77,0.0,-0.9899,1e-05,2.16124]
[1777024378890,42.66,77530.41,0.0,-0.9899,1e-05,2.16016]
[1777024384808,42.66,77532.37,0.0,-0.98989,1e-05,2.16242]
[1777024388837,42.66,77532.81,0.0,-0.98989,1e-05,2.16329]
[1777024389845,42.66,77551.44,0.0,-0.98974,1e-05,2.19108]
[1777024391859,42.65,77557.22,0.0,-0.9897,1e-05,2.19946]
[1777024396893,42.65,77559.0,0.0,-0.98969,1e-05,2.20126]
[1777024400911,42.65,77571.42,0.0,-0.98959,1e-05,2.21935]
[1777024405916,42.64,77571.26,0.0,-0.9896,1e-05,2.21806]
[1777024407918,42.64,77561.49,0.0,-0.98968,1e-05,2.20283]
[1777024412923,42.64,77555.06,0.0,-0.98974,1e-05,2.19098]
[1777024417928,42.63,77550.39,0.0,-0.98979,1e-05,2.18184]
[1777024422933,42.63,77548.82,0.0,-0.9898,1e-05,2.17877]
[1777024427938,42.63,77546.27,0.0,-0.98983,1e-05,2.17426]
[1777024432943,42.63,77545.41,0.0,-0.98984,1e-05,2.17232]
[1777024437948,42.6,77544.25,0.0,-0.98988,1e-05,2.16464]
[1777024442953,42.6,77544.6,0.0,-0.98989,1e-05,2.16266]
[1777024447959,42.59,77543.49,0.0,-0.9899,1e-05,2.16048]
[1777024452964,42.59,77535.36,0.0,-0.98997,1e-05,2.14789]
[1777024456968,42.59,77542.39,0.0,-0.98991,1e-05,2.15802]
[1777024461973,42.59,77542.04,0.0,-0.98992,1e-05,2.15701]
[1777024466978,42.59,77542.58,0.0,-0.98992,1e-05,2.15734]
[1777024471983,42.58,77553.73,0.0,-0.98985,1e-05,2.17028]
[1777024475987,42.58,77564.35,0.0,-0.98977,1e-05,2.18573]
[1777024480992,42.57,77567.15,0.0,-0.98975,1e-05,2.18919]
[1777024482994,42.57,77583.44,0.0,-0.98962,1e-05,2.21356]
[1777024487999,42.57,77585.07,0.0,-0.98961,1e-05,2.21504]
[1777024493005,42.57,77584.97,0.0,-0.98962,1e-05,2.21391]
[1777024497009,42.56,77593.33,0.0,-0.98956,1e-05,2.22587]
[1777024502015,42.56,77592.24,0.0,-0.98957,1e-05,2.22315]
[1777024507020,42.55,77592.67,0.0,-0.98957,1e-05,2.22277]
[1777024512025,42.55,77586.41,0.0,-0.98963,1e-05,2.21221]
[1777024517030,42.55,77586.24,0.0,-0.98964,1e-05,2.211]
[1777024522035,42.54,77586.5,0.0,-0.98964,1e-05,2.21045]
[1777024527040,42.54,77585.72,0.0,-0.98965,1e-05,2.20833]
[1777024532045,42.54,77584.64,0.0,-0.98967,1e-05,2.20452]
[1777024537050,42.54,77584.9,0.0,-0.98967,1e-05,2.20403]
[1777024540053,42.53,77577.7,0.0,-0.98973,1e-05,2.19262]
[1777024545057,42.53,77577.87,0.0,-0.98973,1e-05,2.1921]
[1777024548060,42.53,77570.31,0.0,-0.9898,1e-05,2.18024]
[1777024554066,42.53,77568.51,0.0,-0.98982,1e-05,2.17676]
[1777024559071,42.52,77568.88,0.0,-0.98982,1e-05,2.17668]
[1777024560032,42.52,77568.88,0.0,-0.98982,1e-05,2.17653]
[1777024561038,42.52,77576.94,0.0,-0.98975,1e-05,2.18854]
[1777024564059,42.52,77573.21,0.0,-0.98979,1e-05,2.18249]
[1777024569084,42.52,77569.62,0.0,-0.98982,1e-05,2.17645]
[1777024574090,42.52,77571.14,0.0,-0.98981,1e-05,2.17809]
[1777024579095,42.51,77571.2,0.0,-0.98981,1e-05,2.17754]
[1777024584100,42.51,77572.58,0.0,-0.9898,1e-05,2.17898]
[1777024589105,42.51,77571.74,0.0,-0.98981,1e-05,2.17708]
[1777024594110,42.51,77571.14,0.0,-0.98983,1e-05,2.17432]
[1777024599115,42.51,77571.18,0.0,-0.98983,1e-05,2.17377]
[1777024603094,42.5,77569.11,0.0,-0.98985,1e-05,2.17021]
[1777024605121,42.5,77563.04,0.0,-0.9899,1e-05,2.1609]
[1777024609125,42.5,77555.01,0.0,-0.98996,1e-05,2.14853]
[1777024614130,42.5,77556.9,0.0,-0.98995,1e-05,2.15097]
[1777024619135,42.5,77555.97,0.0,-0.98996,1e-05,2.14919]
[1777024624140,42.5,77559.1,0.0,-0.98994,1e-05,2.15345]
[1777024629145,42.5,77562.24,0.0,-0.98992,1e-05,2.1577]
[1777024634150,42.49,77564.68,0.0,-0.9899,1e-05,2.16087]
[1777024639154,42.49,77567.47,0.0,-0.98988,1e-05,2.16455]
[1777024644159,42.49,77569.83,0.0,-0.98986,1e-05,2.16755]
[1777024649164,42.49,77570.97,0.0,-0.98986,1e-05,2.16873]
[1777024654169,42.49,77571.13,0.0,-0.98987,1e-05,2.16717]
[1777024659174,42.49,77570.8,0.0,-0.98987,1e-05,2.16615]
[1777024664179,42.48,77571.87,0.0,-0.98987,1e-05,2.16722]
[1777024669184,42.48,77571.9,0.0,-0.98987,1e-05,2.16673]
[1777024674189,42.48,77572.33,0.0,-0.98987,1e-05,2.16685]
[1777024679194,42.48,77572.66,0.0,-0.98987,1e-05,2.16682]
[1777024680195,42.48,77556.67,0.0,-0.98999,1e-05,2.14284]
[1777024685200,42.48,77552.12,0.0,-0.99003,1e-05,2.1358]
[1777024690205,42.48,77548.92,0.0,-0.99006,1e-05,2.13082]
[1777024695210,42.47,77547.08,0.0,-0.99007,1e-05,2.1279]
[1777024700215,42.47,77545.38,0.0,-0.99009,1e-05,2.12522]
[1777024705220,42.47,77548.02,0.0,-0.99007,1e-05,2.12893]
[1777024710225,42.47,77550.42,0.0,-0.99005,1e-05,2.13228]
[1777024715230,42.47,77552.47,0.0,-0.99004,1e-05,2.13384]
[1777024720148,42.47,77556.74,0.0,-0.99001,1e-05,2.1399]
[1777024725240,42.47,77555.32,0.0,-0.99002,1e-05,2.13748]
[1777024731225,42.47,77552.69,0.0,-0.99004,1e-05,2.13333]
[1777024736250,42.47,77553.62,0.0,-0.99004,1e-05,2.13441]
[1777024741255,42.47,77552.29,0.0,-0.99005,1e-05,2.13221]
[1777024746260,42.47,77551.77,0.0,-0.99005,1e-05,2.13122]
[1777024751265,42.47,77552.95,0.0,-0.99005,1e-05,2.13275]
[1777024756270,42.46,77554.01,0.0,-0.99004,1e-05,2.13408]
[1777024761275,42.46,77555.03,0.0,-0.99003,1e-05,2.13534]
[1777024766280,42.46,77556.72,0.0,-0.99002,1e-05,2.1376]
[1777024767281,42.46,77563.57,0.0,-0.98997,1e-05,2.14772]
[1777024772285,42.46,77564.41,0.0,-0.98997,1e-05,2.14737]
[1777024775288,42.46,77551.8,0.0,-0.99007,1e-05,2.12847]
[1777024780293,42.46,77553.8,0.0,-0.99005,1e-05,2.13122]
[1777024785298,42.46,77553.4,0.0,-0.99006,1e-05,2.13041]
[1777024790303,42.46,77558.01,0.0,-0.99002,1e-05,2.137]
[1777024795308,42.46,77560.27,0.0,-0.99001,1e-05,2.14009]
[1777024800313,42.46,77562.48,0.0,-0.98999,1e-05,2.14307]
[1777024805319,42.45,77555.25,0.0,-0.99005,1e-05,2.13209]
[1777024806320,42.45,77536.93,0.0,-0.99019,1e-05,2.10503]
[1777024810324,42.45,77530.59,0.0,-0.99024,1e-05,2.09577]
[1777024814328,42.46,77523.6,0.0,-0.99029,1e-05,2.08568]
[1777024818332,42.46,77514.86,0.0,-0.99036,1e-05,2.07317]
[1777024820334,42.46,77505.13,0.0,-0.99043,1e-05,2.05926]
[1777024823337,42.46,77498.56,0.0,-0.99048,1e-05,2.05006]
[1777024829344,42.46,77496.3,0.0,-0.99049,1e-05,2.0473]
[1777024833348,42.46,77504.01,0.0,-0.99044,1e-05,2.05765]
[1777024837352,42.46,77510.2,0.0,-0.99039,1e-05,2.0669]
[1777024842357,42.46,77511.53,0.0,-0.99038,1e-05,2.06912]
[1777024847362,42.46,77508.18,0.0,-0.9904,1e-05,2.06463]
[1777024852367,42.47,77508.86,0.0,-0.99039,1e-05,2.06597]
[1777024857372,42.47,77510.07,0.0,-0.99038,1e-05,2.06804]
[1777024862378,42.47,77503.61,0.0,-0.99043,1e-05,2.05906]
[1777024867382,42.47,77509.73,0.0,-0.99038,1e-05,2.0683]
[1777024868383,42.47,77517.82,0.0,-0.99032,1e-05,2.08006]
[1777024873388,42.47,77515.86,0.0,-0.99033,1e-05,2.07746]
[1777024878393,42.47,77519.32,0.0,-0.99031,1e-05,2.08272]
[1777024883398,42.47,77518.11,0.0,-0.99031,1e-05,2.08118]
[1777024889342,42.47,77517.86,0.0,-0.99031,1e-05,2.08106]
[1777024894375,42.47,77517.71,0.0,-0.99032,1e-05,2.07985]
[1777024899410,42.48,77514.1,0.0,-0.99035,1e-05,2.07485]
[1777024904419,42.48,77513.56,0.0,-0.99035,1e-05,2.07433]
[1777024909425,42.48,77513.63,0.0,-0.99035,1e-05,2.07471]
[1777024914430,42.48,77506.1,0.0,-0.9904,1e-05,2.06413]
[1777024919435,42.48,77503.94,0.0,-0.99042,1e-05,2.06136]
[1777024924440,42.48,77502.68,0.0,-0.99042,1e-05,2.05993]
[1777024929445,42.48,77496.58,0.0,-0.99047,1e-05,2.05155]
[1777024930446,42.48,77501.45,0.0,-0.99043,1e-05,2.05864]
[1777024936452,42.48,77500.58,0.0,-0.99043,1e-05,2.05786]
[1777024941457,42.49,77496.36,0.0,-0.99046,1e-05,2.05221]
[1777024946462,42.49,77499.08,0.0,-0.99044,1e-05,2.05655]
[1777024951467,42.49,77502.99,0.0,-0.99042,1e-05,2.06137]
[1777024956472,42.49,77501.48,0.0,-0.99042,1e-05,2.05957]
[1777024961476,42.49,77500.43,0.0,-0.99043,1e-05,2.05845]
[1777024966481,42.49,77502.71,0.0,-0.99041,1e-05,2.06212]
[1777024971486,42.49,77500.22,0.0,-0.99043,1e-05,2.05891]
[1777024976491,42.5,77496.93,0.0,-0.99045,1e-05,2.05459]
[1777024981496,42.5,77499.33,0.0,-0.99043,1e-05,2.05846]
[1777024984499,42.5,77509.4,0.0,-0.99035,1e-05,2.07322]
[1777024986501,42.5,77514.44,0.0,-0.99031,1e-05,2.08061]
[1777024991506,42.5,77511.18,0.0,-0.99034,1e-05,2.0761]
[1777024996511,42.5,77512.29,0.0,-0.99033,1e-05,2.07793]
[1777025001516,42.5,77516.04,0.0,-0.9903,1e-05,2.08358]
[1777025006521,42.5,77515.6,0.0,-0.9903,1e-05,2.08311]
[1777025011526,42.5,77517.94,0.0,-0.99029,1e-05,2.08549]
[1777025016531,42.5,77518.73,0.0,-0.99028,1e-05,2.08675]
[1777025021536,42.5,77520.59,0.0,-0.99027,1e-05,2.08961]
[1777025025540,42.5,77536.05,0.0,-0.99015,1e-05,2.11231]
[1777025027542,42.5,77542.99,0.0,-0.99009,1e-05,2.12249]
[1777025028542,42.5,77554.68,0.0,-0.99,1e-05,2.13974]
[1777025033547,42.5,77557.14,0.0,-0.98999,1e-05,2.14307]
[1777025038552,42.5,77554.26,0.0,-0.99001,1e-05,2.13848]
[1777025043557,42.5,77549.67,0.0,-0.99005,1e-05,2.13142]
[1777025048562,42.5,77547.59,0.0,-0.99006,1e-05,2.12814]
[1777025053567,42.5,77545.38,0.0,-0.99008,1e-05,2.12468]
[1777025058572,42.5,77546.13,0.0,-0.99008,1e-05,2.12561]
[1777025064576,42.5,77545.31,0.0,-0.99009,1e-05,2.1242]
[1777025068582,42.5,77540.28,0.0,-0.99012,1e-05,2.11668]
[1777025073587,42.5,77538.35,0.0,-0.99015,1e-05,2.11254]
[1777025078592,42.5,77538.56,0.0,-0.99014,1e-05,2.11278]
[1777025082596,42.5,77529.27,0.0,-0.99022,1e-05,2.09912]
[1777025087601,42.5,77529.56,0.0,-0.99021,1e-05,2.0996]
[1777025092606,42.5,77530.3,0.0,-0.99021,1e-05,2.10072]
[1777025097611,42.5,77530.37,0.0,-0.99021,1e-05,2.10085]
[1777025103616,42.5,77530.84,0.0,-0.9902,1e-05,2.10158]
[1777025108626,42.5,77531.47,0.0,-0.9902,1e-05,2.10253]
[1777025113631,42.5,77528.05,0.0,-0.99022,1e-05,2.09756]
[1777025114632,42.5,77520.87,0.0,-0.99028,1e-05,2.08711]
[1777025119640,42.5,77517.65,0.0,-0.9903,1e-05,2.0826]
[1777025124645,42.5,77517.47,0.0,-0.9903,1e-05,2.08253]
[1777025129650,42.5,77518.12,0.0,-0.9903,1e-05,2.08366]
[1777025134655,42.5,77517.19,0.0,-0.99031,1e-05,2.08127]
[1777025135656,42.5,77511.95,0.0,-0.99035,1e-05,2.07373]
[1777025140661,42.5,77508.7,0.0,-0.99037,1e-05,2.06932]
[1777025144665,42.5,77496.04,0.0,-0.99046,1e-05,2.05134]
[1777025145666,42.5,77488.71,0.0,-0.99052,1e-05,2.04094]
[1777025150671,42.5,77485.9,0.0,-0.99054,1e-05,2.0375]
[1777025155676,42.51,77484.87,0.0,-0.99054,1e-05,2.0366]
[1777025160681,42.51,77482.47,0.0,-0.99056,1e-05,2.03379]
[1777025165686,42.51,77482.07,0.0,-0.99056,1e-05,2.03381]
[1777025170690,42.51,77484.03,0.0,-0.99054,1e-05,2.0372]
[1777025175695,42.52,77484.72,0.0,-0.99053,1e-05,2.03874]
[1777025180700,42.52,77483.84,0.0,-0.99053,1e-05,2.03805]
[1777025185705,42.52,77482.93,0.0,-0.99054,1e-05,2.03731]
[1777025190710,42.52,77481.94,0.0,-0.99054,1e-05,2.03647]
[1777025195715,42.52,77477.59,0.0,-0.99058,1e-05,2.02965]
[1777025200720,42.53,77472.29,0.0,-0.99061,1e-05,2.02264]
[1777025205724,42.53,77473.68,0.0,-0.9906,1e-05,2.02547]
[1777025210730,42.53,77473.7,0.0,-0.99059,1e-05,2.02616]
[1777025216736,42.53,77476.21,0.0,-0.99057,1e-05,2.03047]
[1777025222742,42.54,77475.26,0.0,-0.99058,1e-05,2.02985]
[1777025228730,42.54,77475.95,0.0,-0.99057,1e-05,2.03157]
[1777025230743,42.54,77475.51,0.0,-0.99057,1e-05,2.03117]
[1777025231750,42.54,77484.96,0.0,-0.9905,1e-05,2.04477]
[1777025234755,42.54,77496.03,0.0,-0.99041,1e-05,2.06092]
[1777025239760,42.54,77500.37,0.0,-0.99038,1e-05,2.06752]
[1777025244765,42.54,77502.3,0.0,-0.99036,1e-05,2.07059]
[1777025248769,42.55,77508.66,0.0,-0.99031,1e-05,2.08]
[1777025249770,42.55,77519.08,0.0,-0.99023,1e-05,2.09518]
[1777025254775,42.55,77522.98,0.0,-0.99021,1e-05,2.09968]
[1777025259779,42.55,77522.96,0.0,-0.99021,1e-05,2.09966]
[1777025264784,42.55,77523.83,0.0,-0.9902,1e-05,2.10095]
[1777025269789,42.55,77523.92,0.0,-0.9902,1e-05,2.1011]
[1777025274794,42.55,77526.17,0.0,-0.99018,1e-05,2.1044]
[1777025279799,42.55,77526.61,0.0,-0.99018,1e-05,2.10503]
[1777025283803,42.55,77510.61,0.0,-0.9903,1e-05,2.08171]
[1777025288808,42.55,77509.35,0.0,-0.99031,1e-05,2.08007]
[1777025293813,42.55,77510.04,0.0,-0.99031,1e-05,2.08126]
[1777025298818,42.55,77509.89,0.0,-0.99031,1e-05,2.08122]
[1777025303822,42.55,77516.67,0.0,-0.99025,1e-05,2.09124]
[1777025306825,42.55,77521.73,0.0,-0.99021,1e-05,2.09866]
[1777025311830,42.55,77521.11,0.0,-0.99022,1e-05,2.09657]
[1777025314833,42.55,77513.4,0.0,-0.99028,1e-05,2.0854]
[1777025319838,42.55,77513.38,0.0,-0.99028,1e-05,2.08552]
[1777025324843,42.55,77512.62,0.0,-0.99029,1e-05,2.08456]
[1777025329848,42.55,77513.25,0.0,-0.99028,1e-05,2.08562]
[1777025334853,42.55,77514.96,0.0,-0.99027,1e-05,2.08824]
[1777025339858,42.55,77514.73,0.0,-0.99027,1e-05,2.08803]
[1777025343862,42.55,77509.3,0.0,-0.99031,1e-05,2.08026]
[1777025344863,42.55,77504.4,0.0,-0.99035,1e-05,2.07321]
[1777025349868,42.55,77508.5,0.0,-0.99031,1e-05,2.07938]
[1777025353874,42.55,77519.38,0.0,-0.99023,1e-05,2.09533]
[1777025355876,42.55,77529.98,0.0,-0.99015,1e-05,2.11084]
[1777025360881,42.55,77530.29,0.0,-0.99015,1e-05,2.11121]
[1777025366887,42.55,77531.91,0.0,-0.99014,1e-05,2.11346]
[1777025371892,42.55,77531.93,0.0,-0.99014,1e-05,2.11218]
[1777025376897,42.55,77531.9,0.0,-0.99014,1e-05,2.11204]
[1777025381902,42.55,77532.68,0.0,-0.99014,1e-05,2.1131]
[1777025386907,42.55,77534.27,0.0,-0.99013,1e-05,2.11532]
[1777025392876,42.55,77533.78,0.0,-0.99013,1e-05,2.11447]
[1777025394916,42.55,77539.74,0.0,-0.99008,1e-05,2.12319]
[1777025399920,42.55,77539.13,0.0,-0.99009,1e-05,2.12212]
[1777025403924,42.55,77525.46,0.0,-0.9902,1e-05,2.10193]
[1777025404925,42.55,77520.28,0.0,-0.99023,1e-05,2.09438]
[1777025409930,42.55,77520.36,0.0,-0.99023,1e-05,2.09456]
[1777025414935,42.55,77516.86,0.0,-0.99026,1e-05,2.08954]
[1777025419940,42.55,77517.57,0.0,-0.99025,1e-05,2.09067]
[1777025424945,42.55,77517.62,0.0,-0.99025,1e-05,2.09084]
[1777025429950,42.55,77518.25,0.0,-0.99025,1e-05,2.09185]
[1777025434955,42.55,77520.95,0.0,-0.99023,1e-05,2.09466]
[1777025435956,42.55,77528.03,0.0,-0.99018,1e-05,2.10501]
[1777025440961,42.55,77528.39,0.0,-0.99018,1e-05,2.10551]
[1777025444965,42.55,77523.11,0.0,-0.99022,1e-05,2.09778]
[1777025449970,42.55,77523.45,0.0,-0.99021,1e-05,2.09831]
[1777025454976,42.55,77522.2,0.0,-0.99022,1e-05,2.09654]
[1777025459981,42.55,77521.8,0.0,-0.99023,1e-05,2.09599]
[1777025464986,42.55,77516.23,0.0,-0.99027,1e-05,2.08795]
[1777025469991,42.55,77514.6,0.0,-0.99028,1e-05,2.0857]
[1777025474996,42.55,77510.75,0.0,-0.99031,1e-05,2.08027]
[1777025480001,42.55,77510.44,0.0,-0.99031,1e-05,2.08]
[1777025485007,42.55,77511.08,0.0,-0.9903,1e-05,2.08112]
[1777025490012,42.55,77512.2,0.0,-0.99029,1e-05,2.08292]
[1777025495017,42.56,77511.13,0.0,-0.99031,1e-05,2.08033]
[1777025497019,42.56,77517.59,0.0,-0.99026,1e-05,2.08979]
[1777025502024,42.56,77521.75,0.0,-0.99023,1e-05,2.09592]
[1777025507029,42.56,77520.49,0.0,-0.99023,1e-05,2.09413]
[1777025512034,42.56,77521.22,0.0,-0.99023,1e-05,2.09528]
[1777025517039,42.56,77520.17,0.0,-0.99024,1e-05,2.0938]
[1777025522044,42.56,77518.48,0.0,-0.99025,1e-05,2.09143]
[1777025527049,42.56,77518.67,0.0,-0.99025,1e-05,2.09179]
[1777025532054,42.56,77518.84,0.0,-0.99024,1e-05,2.09213]
[1777025537059,42.56,77518.83,0.0,-0.99024,1e-05,2.09219]
[1777025542063,42.56,77518.58,0.0,-0.99025,1e-05,2.0919]
[1777025547068,42.56,77518.45,0.0,-0.99025,1e-05,2.0918]
[1777025552073,42.56,77518.18,0.0,-0.99025,1e-05,2.09028]
[1777025557078,42.56,77518.49,0.0,-0.99025,1e-05,2.09082]
[1777025561053,42.56,77514.79,0.0,-0.99028,1e-05,2.08554]
[1777025562059,42.56,77506.85,0.0,-0.99034,1e-05,2.07409]
[1777025563084,42.56,77499.7,0.0,-0.99039,1e-05,2.06382]
[1777025568091,42.56,77505.78,0.0,-0.99034,1e-05,2.07291]
[1777025573096,42.56,77506.86,0.0,-0.99034,1e-05,2.0747]
[1777025578101,42.56,77508.82,0.0,-0.99032,1e-05,2.07775]
[1777025581104,42.56,77515.09,0.0,-0.99027,1e-05,2.08697]
[1777025585108,42.57,77523.44,0.0,-0.9902,1e-05,2.09989]
[1777025586109,42.57,77528.77,0.0,-0.99016,1e-05,2.10839]
[1777025587110,42.57,77540.01,0.0,-0.99007,1e-05,2.1256]
[1777025592114,42.58,77539.25,0.0,-0.99006,1e-05,2.12777]
[1777025597119,42.59,77539.42,0.0,-0.99004,1e-05,2.1313]
[1777025602124,42.59,77538.89,0.0,-0.99004,1e-05,2.13026]
[1777025607129,42.59,77538.84,0.0,-0.99004,1e-05,2.12991]
[1777025612134,42.59,77539.3,0.0,-0.99005,1e-05,2.1291]
[1777025617139,42.59,77536.9,0.0,-0.99007,1e-05,2.12533]
[1777025621143,42.59,77543.31,0.0,-0.99002,1e-05,2.13533]
[1777025622144,42.6,77552.77,0.0,-0.98994,1e-05,2.15]
[1777025627149,42.61,77553.39,0.0,-0.98992,1e-05,2.15401]
[1777025632154,42.62,77552.44,0.0,-0.98991,1e-05,2.15567]
[1777025637159,42.63,77551.73,0.0,-0.9899,1e-05,2.15766]
[1777025642164,42.64,77544.98,0.0,-0.98993,1e-05,2.15064]
[1777025647169,42.65,77545.56,0.0,-0.98991,1e-05,2.15458]
[1777025652174,42.66,77545.59,0.0,-0.9899,1e-05,2.15766]
[1777025657179,42.67,77544.76,0.0,-0.98989,1e-05,2.15943]
[1777025662184,42.68,77544.33,0.0,-0.98988,1e-05,2.16037]
[1777025667189,42.68,77545.2,0.0,-0.98988,1e-05,2.1611]
[1777025672194,42.68,77543.43,0.0,-0.98989,1e-05,2.15808]
[1777025674196,42.68,77532.33,0.0,-0.98998,1e-05,2.1414]
[1777025676198,42.68,77526.62,0.0,-0.99003,1e-05,2.13282]
[1777025681203,42.68,77528.66,0.0,-0.99001,1e-05,2.13553]
[1777025686208,42.68,77531.08,0.0,-0.98999,1e-05,2.13875]
[1777025691213,42.67,77532.53,0.0,-0.98998,1e-05,2.14052]
[1777025696218,42.67,77535.9,0.0,-0.98996,1e-05,2.14513]
[1777025701223,42.67,77535.89,0.0,-0.98996,1e-05,2.1447]
[1777025706228,42.67,77536.31,0.0,-0.98996,1e-05,2.14491]
[1777025707229,42.67,77544.86,0.0,-0.9899,1e-05,2.15753]
[1777025708230,42.67,77551.11,0.0,-0.98985,1e-05,2.16675]
[1777025710232,42.67,77567.66,0.0,-0.98972,1e-05,2.19135]
[1777025715237,42.66,77569.19,0.0,-0.98971,1e-05,2.19283]
[1777025720242,42.66,77573.58,0.0,-0.98968,1e-05,2.19862]
[1777025724246,42.66,77578.59,0.0,-0.98964,1e-05,2.20548]
[1777025730237,42.66,77577.65,0.0,-0.98966,1e-05,2.20293]
[1777025731243,42.65,77576.66,0.0,-0.98967,1e-05,2.20002]
[1777025732250,42.65,77566.89,0.0,-0.98975,1e-05,2.18511]
[1777025734261,42.65,77560.56,0.0,-0.9898,1e-05,2.17531]
[1777025737264,42.65,77554.89,0.0,-0.98985,1e-05,2.16643]
[1777025742269,42.65,77555.23,0.0,-0.98985,1e-05,2.16634]
[1777025747274,42.65,77554.51,0.0,-0.98986,1e-05,2.16468]
[1777025752279,42.65,77556.28,0.0,-0.98985,1e-05,2.16673]
[1777025757284,42.64,77557.88,0.0,-0.98984,1e-05,2.16853]
[1777025763290,42.64,77558.6,0.0,-0.98984,1e-05,2.16887]
[1777025768295,42.64,77557.17,0.0,-0.98985,1e-05,2.16612]
[1777025772299,42.64,77563.38,0.0,-0.9898,1e-05,2.17496]
[1777025775302,42.64,77569.12,0.0,-0.98976,1e-05,2.18318]
[1777025780307,42.63,77568.23,0.0,-0.98977,1e-05,2.18111]
[1777025785312,42.63,77567.33,0.0,-0.98978,1e-05,2.17905]
[1777025790317,42.63,77568.15,0.0,-0.98978,1e-05,2.17958]
[1777025794321,42.63,77573.61,0.0,-0.98974,1e-05,2.18598]
[1777025799326,42.62,77576.54,0.0,-0.98973,1e-05,2.18962]
[1777025804331,42.62,77576.36,0.0,-0.98973,1e-05,2.18856]
[1777025809336,42.62,77581.02,0.0,-0.9897,1e-05,2.19479]
[1777025814341,42.61,77581.93,0.0,-0.9897,1e-05,2.19533]
[1777025819346,42.61,77581.88,0.0,-0.9897,1e-05,2.19443]
[1777025823350,42.61,77569.21,0.0,-0.9898,1e-05,2.17469]
[1777025828355,42.61,77568.43,0.0,-0.98981,1e-05,2.17288]
[1777025831358,42.61,77573.54,0.0,-0.98978,1e-05,2.18016]
[1777025836363,42.6,77578.05,0.0,-0.98974,1e-05,2.18623]
[1777025841373,42.6,77579.11,0.0,-0.98974,1e-05,2.18707]
[1777025846378,42.6,77580.61,0.0,-0.98973,1e-05,2.18857]
[1777025851383,42.59,77581.65,0.0,-0.98973,1e-05,2.18811]
[1777025856388,42.59,77582.1,0.0,-0.98973,1e-05,2.18803]
[1777025861393,42.59,77583.88,0.0,-0.98972,1e-05,2.18995]
[1777025866398,42.59,77585.85,0.0,-0.98971,1e-05,2.19214]
[1777025871403,42.58,77585.82,0.0,-0.98972,1e-05,2.1913]
[1777025876408,42.58,77584.69,0.0,-0.98973,1e-05,2.18881]
[1777025881413,42.58,77585.97,0.0,-0.98972,1e-05,2.18997]
[1777025887419,42.57,77585.43,0.0,-0.98973,1e-05,2.18823]
[1777025893425,42.57,77585.2,0.0,-0.98974,1e-05,2.18698]
[1777025896428,42.57,77591.64,0.0,-0.98969,1e-05,2.19625]
[1777025900421,42.57,77595.49,0.0,-0.98966,1e-05,2.20138]
[1777025902435,42.57,77598.9,0.0,-0.98964,1e-05,2.20619]
[1777025903438,42.56,77615.39,0.0,-0.98951,1e-05,2.23118]
[1777025908443,42.56,77616.12,0.0,-0.98951,1e-05,2.23118]
[1777025912447,42.56,77603.37,0.0,-0.98962,1e-05,2.20954]
[1777025917451,42.55,77603.27,0.0,-0.98963,1e-05,2.20845]
[1777025922456,42.55,77604.04,0.0,-0.98963,1e-05,2.2087]
[1777025927461,42.55,77604.76,0.0,-0.98962,1e-05,2.20886]
[1777025933467,42.54,77602.92,0.0,-0.98965,1e-05,2.20497]
[1777025938472,42.54,77603.39,0.0,-0.98965,1e-05,2.20479]
[1777025943477,42.54,77603.55,0.0,-0.98965,1e-05,2.20415]
[1777025948486,42.53,77601.65,0.0,-0.98967,1e-05,2.20039]
[1777025953491,42.53,77599.77,0.0,-0.98969,1e-05,2.19672]
[1777025958496,42.53,77598.4,0.0,-0.9897,1e-05,2.19384]
[1777025963501,42.53,77595.88,0.0,-0.98973,1e-05,2.18925]
[1777025968505,42.52,77595.41,0.0,-0.98974,1e-05,2.18779]
[1777025973510,42.52,77591.97,0.0,-0.98977,1e-05,2.18063]
[1777025978515,42.52,77591.82,0.0,-0.98978,1e-05,2.17974]
[1777025983520,42.52,77591.97,0.0,-0.98978,1e-05,2.17931]
[1777025988525,42.51,77591.84,0.0,-0.98979,1e-05,2.17846]
[1777025993530,42.51,77592.02,0.0,-0.98979,1e-05,2.17808]
[1777025998535,42.51,77592.14,0.0,-0.98979,1e-05,2.17762]
[1777026003540,42.51,77591.09,0.0,-0.9898,1e-05,2.1754]
[1777026008545,42.51,77591.8,0.0,-0.9898,1e-05,2.17584]
[1777026013550,42.5,77593.16,0.0,-0.98979,1e-05,2.17727]
[1777026018555,42.5,77594.2,0.0,-0.98979,1e-05,2.1782]
[1777026022559,42.5,77600.86,0.0,-0.98974,1e-05,2.18771]
[1777026027564,42.5,77601.34,0.0,-0.98974,1e-05,2.18772]
[1777026032569,42.49,77602.36,0.0,-0.98974,1e-05,2.18727]
[1777026037574,42.49,77601.95,0.0,-0.98975,1e-05,2.18595]
[1777026042579,42.49,77602.33,0.0,-0.98975,1e-05,2.18582]
[1777026047584,42.49,77600.76,0.0,-0.98976,1e-05,2.18275]
[1777026052591,42.48,77598.74,0.0,-0.98978,1e-05,2.17904]
[1777026057596,42.48,77600.66,0.0,-0.98977,1e-05,2.18129]
[1777026063588,42.48,77598.32,0.0,-0.98979,1e-05,2.177]
[1777026068607,42.48,77600.58,0.0,-0.98978,1e-05,2.17975]
[1777026073612,42.47,77600.02,0.0,-0.98979,1e-05,2.17828]
[1777026078617,42.47,77600.37,0.0,-0.98979,1e-05,2.17817]
[1777026083622,42.47,77602.43,0.0,-0.98977,1e-05,2.18063]
[1777026088627,42.47,77602.56,0.0,-0.98978,1e-05,2.18018]
[1777026093632,42.46,77602.31,0.0,-0.98979,1e-05,2.17791]
[1777026098637,42.46,77602.06,0.0,-0.98979,1e-05,2.17691]
[1777026104643,42.46,77601.98,0.0,-0.9898,1e-05,2.17605]
[1777026109648,42.46,77602.32,0.0,-0.9898,1e-05,2.17596]
[1777026114653,42.46,77603.56,0.0,-0.98979,1e-05,2.17723]
[1777026116655,42.45,77612.63,0.0,-0.98972,1e-05,2.19068]
[1777026118657,42.45,77617.37,0.0,-0.98968,1e-05,2.19757]
[1777026123662,42.45,77617.49,0.0,-0.98969,1e-05,2.19697]
[1777026124663,42.45,77623.96,0.0,-0.98964,1e-05,2.20665]
[1777026126665,42.45,77637.68,0.0,-0.98953,1e-05,2.22727]
[1777026131670,42.45,77637.83,0.0,-0.98953,1e-05,2.22647]
[1777026135674,42.44,77623.38,0.0,-0.98965,1e-05,2.20376]
[1777026140679,42.44,77618.67,0.0,-0.98969,1e-05,2.19563]
[1777026145684,42.44,77615.22,0.0,-0.98973,1e-05,2.18964]
[1777026150689,42.43,77606.9,0.0,-0.9898,1e-05,2.17637]
[1777026155694,42.43,77605.61,0.0,-0.98982,1e-05,2.1726]
[1777026160699,42.43,77598.36,0.0,-0.98988,1e-05,2.16113]
[1777026162701,42.43,77592.74,0.0,-0.98992,1e-05,2.15255]
[1777026167706,42.43,77593.26,0.0,-0.98992,1e-05,2.15294]
[1777026172711,42.43,77593.7,0.0,-0.98992,1e-05,2.15319]
[1777026177716,42.43,77594.63,0.0,-0.98991,1e-05,2.15419]
[1777026182721,42.42,77600.15,0.0,-0.98987,1e-05,2.16205]
[1777026183722,42.42,77613.24,0.0,-0.98977,1e-05,2.18167]
[1777026188727,42.42,77613.52,0.0,-0.98977,1e-05,2.18145]
[1777026191730,42.42,77618.6,0.0,-0.98973,1e-05,2.18876]
[1777026192731,42.42,77623.93,0.0,-0.98969,1e-05,2.1967]
[1777026197736,42.42,77628.95,0.0,-0.98965,1e-05,2.20354]
[1777026202741,42.41,77629.75,0.0,-0.98965,1e-05,2.20394]
[1777026206745,42.41,77623.18,0.0,-0.98971,1e-05,2.19329]
[1777026211750,42.41,77624.33,0.0,-0.98971,1e-05,2.19302]
[1777026216755,42.41,77624.77,0.0,-0.98971,1e-05,2.19296]
[1777026219758,42.4,77634.83,0.0,-0.98963,1e-05,2.20784]
[1777026220722,42.4,77634.83,0.0,-0.98963,1e-05,2.20765]
[1777026221729,42.4,77643.09,0.0,-0.98956,1e-05,2.22011]
[1777026226765,42.4,77638.94,0.0,-0.9896,1e-05,2.21282]
[1777026231772,42.4,77633.31,0.0,-0.98965,1e-05,2.20332]
[1777026236777,42.39,77633.76,0.0,-0.98965,1e-05,2.2032]
[1777026241782,42.39,77636.82,0.0,-0.98963,1e-05,2.20703]
[1777026246787,42.39,77637.69,0.0,-0.98963,1e-05,2.20749]
[1777026250795,42.39,77631.5,0.0,-0.98968,1e-05,2.19741]
[1777026255800,42.38,77632.06,0.0,-0.98968,1e-05,2.1975]
[1777026260805,42.38,77631.1,0.0,-0.9897,1e-05,2.19527]
[1777026265810,42.38,77632.38,0.0,-0.98969,1e-05,2.19649]
[1777026270815,42.38,77632.14,0.0,-0.9897,1e-05,2.19537]
[1777026275821,42.37,77633.93,0.0,-0.98969,1e-05,2.19608]
[1777026280826,42.37,77646.64,0.0,-0.98959,1e-05,2.21472]
[1777026281827,42.37,77652.45,0.0,-0.98955,1e-05,2.22345]
[1777026283829,42.37,77662.13,0.0,-0.98947,1e-05,2.23795]
[1777026288834,42.36,77666.11,0.0,-0.98944,1e-05,2.24297]
[1777026291837,42.36,77675.5,0.0,-0.98937,1e-05,2.25682]
[1777026296842,42.36,77678.05,0.0,-0.98936,1e-05,2.25948]
[1777026302849,42.35,77677.5,0.0,-0.98937,1e-05,2.25708]
[1777026306853,42.35,77682.71,0.0,-0.98933,1e-05,2.26418]
[1777026311858,42.34,77685.44,0.0,-0.98932,1e-05,2.26706]
[1777026314861,42.34,77697.8,0.0,-0.98922,1e-05,2.28561]
[1777026319866,42.33,77697.16,0.0,-0.98923,1e-05,2.28305]
[1777026324872,42.33,77702.44,0.0,-0.98919,1e-05,2.29015]
[1777026325873,42.33,77712.75,0.0,-0.98911,1e-05,2.30612]
[1777026326874,42.33,77725.92,0.0,-0.989,1e-05,2.3267]
[1777026330878,42.32,77734.2,0.0,-0.98894,1e-05,2.3384]
[1777026333881,42.32,77747.02,0.0,-0.98884,1e-05,2.35647]
[1777026335883,42.32,77763.0,0.0,-0.98871,1e-05,2.38146]
[1777026340888,42.31,77766.31,0.0,-0.98869,1e-05,2.38444]
[1777026344892,42.3,77759.74,0.0,-0.98876,1e-05,2.37186]
[1777026346894,42.3,77753.74,0.0,-0.98881,1e-05,2.36126]
[1777026352900,42.29,77749.02,0.0,-0.98887,1e-05,2.35109]
[1777026355903,42.27,77742.2,0.0,-0.98895,1e-05,2.33523]
[1777026360908,42.27,77750.83,0.0,-0.98889,1e-05,2.34712]
[1777026365912,42.26,77752.68,0.0,-0.98889,1e-05,2.34804]
[1777026367914,42.26,77743.51,0.0,-0.98897,1e-05,2.33251]
[1777026369916,42.25,77732.57,0.0,-0.98907,1e-05,2.31395]
[1777026373920,42.25,77723.22,0.0,-0.98915,1e-05,2.29775]
[1777026378925,42.24,77722.63,0.0,-0.98917,1e-05,2.29523]
[1777026384930,42.24,77718.1,0.0,-0.98922,1e-05,2.28621]
[1777026387933,42.23,77724.46,0.0,-0.98917,1e-05,2.29535]
[1777026392938,42.23,77721.04,0.0,-0.98921,1e-05,2.28713]
[1777026397943,42.22,77718.98,0.0,-0.98924,1e-05,2.28241]
[1777026402948,42.22,77717.71,0.0,-0.98925,1e-05,2.2797]
[1777026407953,42.23,77716.26,0.0,-0.98925,1e-05,2.27966]
[1777026412958,42.23,77713.27,0.0,-0.98927,1e-05,2.27573]
[1777026417963,42.23,77712.04,0.0,-0.98929,1e-05,2.27242]
[1777026422968,42.22,77710.96,0.0,-0.98931,1e-05,2.26938]
[1777026427973,42.22,77709.98,0.0,-0.98932,1e-05,2.26653]
[1777026432979,42.21,77706.77,0.0,-0.98935,1e-05,2.26023]
[1777026434981,42.21,77712.07,0.0,-0.98931,1e-05,2.26802]
[1777026437984,42.21,77717.36,0.0,-0.98927,1e-05,2.27552]
[1777026442989,42.2,77720.47,0.0,-0.98925,1e-05,2.27928]
[1777026446993,42.2,77727.38,0.0,-0.9892,1e-05,2.28903]
[1777026451998,42.19,77728.55,0.0,-0.98921,1e-05,2.28776]
[1777026457003,42.19,77723.16,0.0,-0.98926,1e-05,2.27782]
[1777026462012,42.19,77720.12,0.0,-0.98929,1e-05,2.27194]
[1777026467017,42.18,77719.37,0.0,-0.98931,1e-05,2.26917]
[1777026472022,42.18,77718.81,0.0,-0.98932,1e-05,2.26698]
[1777026477027,42.17,77718.48,0.0,-0.98933,1e-05,2.26517]
[1777026482032,42.17,77717.35,0.0,-0.98934,1e-05,2.26239]
[1777026487037,42.16,77718.22,0.0,-0.98934,1e-05,2.26251]
[1777026492042,42.16,77717.81,0.0,-0.98935,1e-05,2.26039]
[1777026497052,42.15,77720.06,0.0,-0.98934,1e-05,2.26265]
[1777026503058,42.15,77721.36,0.0,-0.98934,1e-05,2.2632]
[1777026508063,42.15,77721.44,0.0,-0.98934,1e-05,2.26232]
[1777026513067,42.14,77721.58,0.0,-0.98936,1e-05,2.25978]
[1777026518072,42.14,77721.21,0.0,-0.98937,1e-05,2.25822]
[1777026523077,42.13,77722.59,0.0,-0.98936,1e-05,2.25918]
[1777026528082,42.13,77724.11,0.0,-0.98935,1e-05,2.26034]
[1777026533088,42.12,77724.26,0.0,-0.98936,1e-05,2.25913]
[1777026538093,42.12,77723.57,0.0,-0.98937,1e-05,2.25685]
[1777026543101,42.12,77723.51,0.0,-0.98938,1e-05,2.25558]
[1777026546104,42.11,77714.58,0.0,-0.98946,1e-05,2.24119]
[1777026547032,42.11,77714.58,0.0,-0.98946,1e-05,2.24102]
[1777026548037,42.11,77700.06,0.0,-0.98958,1e-05,2.21834]
[1777026553111,42.11,77703.23,0.0,-0.98956,1e-05,2.22218]
[1777026559120,42.11,77701.16,0.0,-0.98958,1e-05,2.21798]
[1777026564126,42.1,77700.43,0.0,-0.98959,1e-05,2.21605]
[1777026569131,42.1,77701.49,0.0,-0.98959,1e-05,2.21686]
[1777026574138,42.1,77703.33,0.0,-0.98958,1e-05,2.21776]
[1777026576952,42.1,77705.69,0.0,-0.98956,1e-05,2.22088]
[1777026582146,42.09,77708.58,0.0,-0.98954,1e-05,2.22447]
[1777026587151,42.09,77709.0,0.0,-0.98955,1e-05,2.22404]
[1777026593157,42.08,77709.17,0.0,-0.98955,1e-05,2.22326]
[1777026598162,42.08,77707.7,0.0,-0.98957,1e-05,2.22029]
[1777026604169,42.08,77705.5,0.0,-0.98959,1e-05,2.21589]
[1777026609175,42.08,77703.85,0.0,-0.98961,1e-05,2.21256]
[1777026614180,42.07,77704.35,0.0,-0.98961,1e-05,2.21256]
[1777026619185,42.07,77704.18,0.0,-0.98961,1e-05,2.21151]
[1777026625191,42.07,77706.85,0.0,-0.9896,1e-05,2.21471]
[1777026630196,42.05,77711.54,0.0,-0.98958,1e-05,2.21819]
[1777026635201,42.05,77710.49,0.0,-0.9896,1e-05,2.21433]
[1777026637203,42.05,77704.97,0.0,-0.98964,1e-05,2.20553]
[1777026642208,42.05,77700.61,0.0,-0.98968,1e-05,2.19827]
[1777026647213,42.05,77702.03,0.0,-0.98968,1e-05,2.19983]
[1777026652218,42.04,77702.63,0.0,-0.98967,1e-05,2.20009]
[1777026658224,42.04,77702.29,0.0,-0.98968,1e-05,2.19879]
[1777026663229,42.04,77703.08,0.0,-0.98968,1e-05,2.19936]
[1777026668234,42.03,77699.61,0.0,-0.98972,1e-05,2.19235]
[1777026674240,42.02,77700.47,0.0,-0.98973,1e-05,2.18994]
[1777026680246,42.02,77695.89,0.0,-0.98977,1e-05,2.18241]
[1777026685251,42.02,77696.9,0.0,-0.98976,1e-05,2.18345]
[1777026691257,42.01,77698.88,0.0,-0.98976,1e-05,2.1845]
[1777026696262,42.01,77701.51,0.0,-0.98974,1e-05,2.1881]
[1777026701267,42.01,77700.63,0.0,-0.98975,1e-05,2.18623]
[1777026704270,42.01,77709.46,0.0,-0.98968,1e-05,2.19943]
[1777026709275,42.01,77708.81,0.0,-0.98969,1e-05,2.19779]
[1777026714280,42.0,77707.56,0.0,-0.9897,1e-05,2.19514]
[1777026719285,42.0,77706.94,0.0,-0.98971,1e-05,2.19361]
[1777026725291,42.0,77705.07,0.0,-0.98973,1e-05,2.19017]
[1777026731298,42.0,77703.8,0.0,-0.98974,1e-05,2.18758]
[1777026736303,42.0,77703.68,0.0,-0.98974,1e-05,2.18678]
[1777026741308,41.99,77703.93,0.0,-0.98974,1e-05,2.18675]
[1777026746313,41.99,77701.38,0.0,-0.98977,1e-05,2.18235]
[1777026747314,41.99,77693.76,0.0,-0.98983,1e-05,2.17055]
[1777026752319,41.99,77687.77,0.0,-0.98989,1e-05,2.15987]
[1777026758325,41.99,77690.19,0.0,-0.98987,1e-05,2.16319]
[1777026763330,41.99,77689.04,0.0,-0.98988,1e-05,2.1612]
[1777026767334,41.99,77680.17,0.0,-0.98995,1e-05,2.14758]
[1777026772339,41.99,77673.52,0.0,-0.99,1e-05,2.13742]
[1777026777344,41.99,77669.8,0.0,-0.99003,1e-05,2.13177]
[1777026782349,41.99,77667.79,0.0,-0.99005,1e-05,2.12873]
[1777026787354,41.99,77665.72,0.0,-0.99007,1e-05,2.12562]
[1777026790357,41.99,77660.29,0.0,-0.99011,1e-05,2.11754]
[1777026795362,41.99,77655.92,0.0,-0.99014,1e-05,2.11114]
[1777026800367,41.99,77652.86,0.0,-0.99017,1e-05,2.10673]
[1777026801368,41.99,77648.43,0.0,-0.9902,1e-05,2.10022]
[1777026803370,41.99,77656.56,0.0,-0.99014,1e-05,2.11238]
[1777026808375,41.99,77659.99,0.0,-0.99011,1e-05,2.1176]
[1777026813380,41.99,77661.27,0.0,-0.9901,1e-05,2.11834]
[1777026819386,41.99,77665.01,0.0,-0.99007,1e-05,2.12399]
[1777026820387,41.99,77670.87,0.0,-0.99003,1e-05,2.13276]
[1777026821388,41.99,77677.96,0.0,-0.98997,1e-05,2.14339]
[1777026826392,41.99,77679.17,0.0,-0.98996,1e-05,2.14507]
[1777026831397,41.99,77678.79,0.0,-0.98997,1e-05,2.14437]
[1777026836402,41.99,77676.58,0.0,-0.98998,1e-05,2.14089]
[1777026841407,41.99,77673.99,0.0,-0.99001,1e-05,2.13691]
[1777026846412,41.99,77670.86,0.0,-0.99003,1e-05,2.13216]
[1777026851417,41.99,77669.05,0.0,-0.99005,1e-05,2.12941]
[1777026856422,41.99,77668.61,0.0,-0.99005,1e-05,2.12873]
[1777026861427,41.99,77666.84,0.0,-0.99006,1e-05,2.12609]
[1777026866430,41.99,77667.7,0.0,-0.99006,1e-05,2.12737]
[1777026868432,41.99,77658.94,0.0,-0.99012,1e-05,2.11431]
[1777026874438,41.99,77656.27,0.0,-0.99015,1e-05,2.10929]
[1777026880360,41.99,77654.0,0.0,-0.99017,1e-05,2.10612]
[1777026885455,41.99,77650.22,0.0,-0.9902,1e-05,2.10072]
[1777026890460,41.99,77652.71,0.0,-0.99017,1e-05,2.10461]
[1777026894461,41.99,77655.52,0.0,-0.99015,1e-05,2.10893]
[1777026900470,41.99,77658.76,0.0,-0.99013,1e-05,2.11389]
[1777026905475,41.99,77659.3,0.0,-0.99012,1e-05,2.1148]
[1777026907477,41.99,77666.22,0.0,-0.99007,1e-05,2.12516]
[1777026912482,41.99,77670.75,0.0,-0.99003,1e-05,2.13193]
[1777026915485,41.99,77677.52,0.0,-0.98998,1e-05,2.14205]
[1777026920490,41.99,77681.8,0.0,-0.98994,1e-05,2.14835]
[1777026925495,41.99,77680.51,0.0,-0.98996,1e-05,2.14622]
[1777026930500,41.99,77676.21,0.0,-0.98999,1e-05,2.13961]
[1777026935505,41.99,77689.45,0.0,-0.98989,1e-05,2.15822]
[1777026939509,41.99,77695.08,0.0,-0.98985,1e-05,2.16651]
[1777026944514,41.99,77696.49,0.0,-0.98984,1e-05,2.16829]
[1777026949519,41.99,77697.58,0.0,-0.98983,1e-05,2.1696]
[1777026950520,41.99,77706.38,0.0,-0.98976,1e-05,2.18292]
[1777026951521,41.98,77714.38,0.0,-0.9897,1e-05,2.19507]
[1777026956526,41.98,77716.91,0.0,-0.98968,1e-05,2.19836]
[1777026959529,41.98,77712.27,0.0,-0.98972,1e-05,2.19089]
[1777026963533,41.98,77707.15,0.0,-0.98976,1e-05,2.18264]
[1777026968538,41.98,77701.58,0.0,-0.98981,1e-05,2.17371]
[1777026970540,41.98,77696.43,0.0,-0.98985,1e-05,2.16571]
[1777026975545,41.98,77695.36,0.0,-0.98986,1e-05,2.16377]
[1777026977547,41.98,77690.46,0.0,-0.9899,1e-05,2.15623]
[1777026982552,41.98,77693.97,0.0,-0.98988,1e-05,2.1613]
[1777026985554,41.97,77702.0,0.0,-0.98981,1e-05,2.1733]
[1777026990559,41.97,77712.68,0.0,-0.98973,1e-05,2.18919]
[1777026995563,41.97,77706.18,0.0,-0.98979,1e-05,2.1775]
[1777026997565,41.97,77700.75,0.0,-0.98983,1e-05,2.16907]
[1777027002570,41.97,77696.53,0.0,-0.98987,1e-05,2.16232]
[1777027007575,41.97,77695.25,0.0,-0.98988,1e-05,2.16009]
[1777027011579,41.97,77700.38,0.0,-0.98984,1e-05,2.16764]
[1777027016584,41.97,77698.23,0.0,-0.98986,1e-05,2.16406]
[1777027021589,41.97,77697.37,0.0,-0.98987,1e-05,2.16245]
[1777027026594,41.96,77696.94,0.0,-0.98987,1e-05,2.16151]
[1777027028596,41.96,77689.49,0.0,-0.98993,1e-05,2.15012]
[1777027029597,41.96,77684.72,0.0,-0.98997,1e-05,2.14288]
[1777027034602,41.96,77683.66,0.0,-0.98998,1e-05,2.14117]
[1777027039607,41.96,77684.36,0.0,-0.98998,1e-05,2.1421]
[1777027043611,41.96,77691.67,0.0,-0.98992,1e-05,2.15302]
[1777027048616,41.96,77691.61,0.0,-0.98992,1e-05,2.15273]
[1777027053621,41.96,77690.92,0.0,-0.98993,1e-05,2.15023]
[1777027059627,41.96,77691.27,0.0,-0.98993,1e-05,2.15053]
[1777027064632,41.96,77691.81,0.0,-0.98993,1e-05,2.15114]
[1777027069638,41.96,77689.9,0.0,-0.98994,1e-05,2.14808]
[1777027074643,41.96,77687.6,0.0,-0.98996,1e-05,2.14445]
[1777027079648,41.96,77686.94,0.0,-0.98997,1e-05,2.14333]
[1777027085654,41.96,77687.47,0.0,-0.98997,1e-05,2.14395]
[1777027091660,41.96,77686.91,0.0,-0.98997,1e-05,2.14296]
[1777027096665,41.96,77687.0,0.0,-0.98997,1e-05,2.14297]
[1777027101670,41.96,77691.06,0.0,-0.98994,1e-05,2.14895]
[1777027106675,41.96,77690.47,0.0,-0.98995,1e-05,2.14789]
[1777027111680,41.96,77690.93,0.0,-0.98995,1e-05,2.14717]
[1777027116685,41.95,77690.67,0.0,-0.98995,1e-05,2.14663]
[1777027121690,41.95,77690.27,0.0,-0.98996,1e-05,2.14587]
[1777027126695,41.95,77691.72,0.0,-0.98994,1e-05,2.1479]
[1777027131701,41.95,77691.25,0.0,-0.98995,1e-05,2.14703]
[1777027136706,41.95,77690.76,0.0,-0.98995,1e-05,2.14614]
[1777027141712,41.95,77690.25,0.0,-0.98996,1e-05,2.14523]
[1777027144215,41.95,77690.25,0.0,-0.98996,1e-05,2.14515]
[1777027145716,41.95,77675.16,0.0,-0.99008,1e-05,2.12248]
[1777027150721,41.95,77673.67,0.0,-0.99009,1e-05,2.12031]
[1777027153724,41.95,77668.4,0.0,-0.99013,1e-05,2.11251]
[1777027158729,41.95,77667.32,0.0,-0.99014,1e-05,2.11104]
[1777027163735,41.95,77665.65,0.0,-0.99015,1e-05,2.10871]
[1777027168739,41.95,77662.86,0.0,-0.99017,1e-05,2.10477]
[1777027171742,41.95,77667.9,0.0,-0.99014,1e-05,2.11113]
[1777027176747,41.95,77669.86,0.0,-0.99012,1e-05,2.11418]
[1777027181752,41.96,77672.46,0.0,-0.9901,1e-05,2.11816]
[1777027185756,41.96,77682.3,0.0,-0.99002,1e-05,2.13294]
[1777027190761,41.96,77681.31,0.0,-0.99003,1e-05,2.13142]
[1777027195766,41.96,77679.55,0.0,-0.99004,1e-05,2.12876]
[1777027200771,41.96,77680.17,0.0,-0.99004,1e-05,2.12968]
[1777027205776,41.96,77680.07,0.0,-0.99004,1e-05,2.12952]
[1777027208779,41.95,77693.01,0.0,-0.98994,1e-05,2.14897]
[1777027214704,41.95,77696.0,0.0,-0.98992,1e-05,2.15322]
[1777027219790,41.95,77691.96,0.0,-0.98995,1e-05,2.14694]
[1777027225782,41.95,77691.56,0.0,-0.98995,1e-05,2.14615]
[1777027230803,41.95,77692.46,0.0,-0.98995,1e-05,2.14734]
[1777027235808,41.95,77691.04,0.0,-0.98996,1e-05,2.14378]
[1777027240813,41.95,77686.66,0.0,-0.99,1e-05,2.13709]
[1777027245818,41.95,77685.67,0.0,-0.99001,1e-05,2.13553]
[1777027250823,41.95,77684.13,0.0,-0.99002,1e-05,2.13318]
[1777027255828,41.95,77686.65,0.0,-0.99,1e-05,2.1369]
[1777027260833,41.95,77687.14,0.0,-0.99,1e-05,2.13757]
[1777027265838,41.95,77685.88,0.0,-0.99001,1e-05,2.13557]
[1777027270842,41.95,77682.76,0.0,-0.99003,1e-05,2.13084]
[1777027273845,41.95,77677.21,0.0,-0.99008,1e-05,2.12254]
[1777027278850,41.95,77681.24,0.0,-0.99004,1e-05,2.1286]
[1777027284856,41.95,77681.55,0.0,-0.99004,1e-05,2.12907]
[1777027289861,41.95,77681.93,0.0,-0.99004,1e-05,2.12962]
[1777027294866,41.95,77682.8,0.0,-0.99004,1e-05,2.12969]
[1777027299871,41.95,77684.14,0.0,-0.99003,1e-05,2.13167]
[1777027304876,41.95,77683.13,0.0,-0.99004,1e-05,2.13013]
[1777027309881,41.95,77682.06,0.0,-0.99004,1e-05,2.12852]
[1777027314886,41.95,77681.22,0.0,-0.99005,1e-05,2.12727]
[1777027319894,41.95,77675.98,0.0,-0.99009,1e-05,2.11946]
[1777027323898,41.95,77670.53,0.0,-0.99013,1e-05,2.1114]
[1777027327902,41.95,77665.3,0.0,-0.99017,1e-05,2.10377]
[1777027332907,41.95,77662.19,0.0,-0.9902,1e-05,2.09939]
[1777027335910,41.95,77656.25,0.0,-0.99024,1e-05,2.09076]
[1777027339914,41.95,77651.23,0.0,-0.99028,1e-05,2.08362]
[1777027345920,41.95,77648.72,0.0,-0.9903,1e-05,2.08042]
[1777027350925,41.96,77647.51,0.0,-0.9903,1e-05,2.07905]
[1777027355930,41.96,77653.23,0.0,-0.99026,1e-05,2.08665]
[1777027360935,41.96,77653.09,0.0,-0.99026,1e-05,2.0868]
[1777027365940,41.96,77653.91,0.0,-0.99025,1e-05,2.08836]
[1777027370945,41.96,77656.02,0.0,-0.99024,1e-05,2.09182]
[1777027372947,41.96,77667.13,0.0,-0.99015,1e-05,2.1084]
[1777027377952,41.96,77666.56,0.0,-0.99015,1e-05,2.10771]
[1777027382957,41.96,77665.08,0.0,-0.99016,1e-05,2.1057]
[1777027388931,41.96,77661.32,0.0,-0.99019,1e-05,2.10039]
[1777027391953,41.96,77663.51,0.0,-0.99017,1e-05,2.10375]
[1777027392959,41.96,77668.79,0.0,-0.99013,1e-05,2.11164]
[1777027397972,41.97,77673.85,0.0,-0.99009,1e-05,2.11928]
[1777027403981,41.97,77676.4,0.0,-0.99007,1e-05,2.12316]
[1777027406984,41.97,77683.11,0.0,-0.99002,1e-05,2.13323]
[1777027411989,41.97,77682.42,0.0,-0.99003,1e-05,2.13091]
[1777027416994,41.97,77679.35,0.0,-0.99005,1e-05,2.12631]
[1777027421998,41.97,77680.44,0.0,-0.99004,1e-05,2.12796]
[1777027428004,41.97,77682.11,0.0,-0.99003,1e-05,2.13045]
[1777027434010,41.97,77682.66,0.0,-0.99003,1e-05,2.13124]
[1777027439015,41.96,77683.76,0.0,-0.99002,1e-05,2.13283]
[1777027444025,41.96,77683.27,0.0,-0.99002,1e-05,2.13206]
[1777027449030,41.96,77681.39,0.0,-0.99004,1e-05,2.12923]
[1777027454035,41.96,77683.2,0.0,-0.99002,1e-05,2.13192]
[1777027459040,41.96,77685.91,0.0,-0.99,1e-05,2.13593]
[1777027464045,41.96,77685.07,0.0,-0.99001,1e-05,2.13462]
[1777027469050,41.96,77686.48,0.0,-0.99,1e-05,2.13667]
[1777027474055,41.96,77688.82,0.0,-0.98999,1e-05,2.13886]
[1777027479060,41.96,77683.51,0.0,-0.99003,1e-05,2.13083]
[1777027484065,41.96,77680.46,0.0,-0.99005,1e-05,2.12625]
[1777027489070,41.96,77681.61,0.0,-0.99004,1e-05,2.12799]
[1777027494075,41.96,77681.66,0.0,-0.99004,1e-05,2.12808]
[1777027499080,41.96,77681.66,0.0,-0.99004,1e-05,2.12807]
[1777027504085,41.96,77681.33,0.0,-0.99005,1e-05,2.12759]
[1777027509090,41.96,77681.62,0.0,-0.99004,1e-05,2.12802]
[1777027514095,41.96,77676.52,0.0,-0.99008,1e-05,2.12038]
[1777027516097,41.96,77670.3,0.0,-0.99013,1e-05,2.11115]
[1777027518099,41.96,77661.51,0.0,-0.9902,1e-05,2.09816]
[1777027520101,41.96,77655.61,0.0,-0.99025,1e-05,2.08956]
[1777027525106,41.97,77656.59,0.0,-0.99024,1e-05,2.09133]
[1777027527108,41.97,77650.58,0.0,-0.99028,1e-05,2.08261]
[1777027532113,41.97,77646.22,0.0,-0.99032,1e-05,2.07539]
[1777027537118,41.97,77645.17,0.0,-0.99032,1e-05,2.07431]
[1777027543039,41.97,77644.18,0.0,-0.99033,1e-05,2.07341]
[1777027548075,41.97,77643.8,0.0,-0.99033,1e-05,2.07332]
[1777027553110,41.97,77642.16,0.0,-0.99034,1e-05,2.07138]
[1777027558139,41.98,77639.57,0.0,-0.99036,1e-05,2.06809]
[1777027563144,41.98,77644.5,0.0,-0.99032,1e-05,2.07579]
[1777027565146,41.98,77651.18,0.0,-0.99026,1e-05,2.08578]
[1777027570151,41.98,77651.11,0.0,-0.99026,1e-05,2.08602]
[1777027573975,41.98,77654.92,0.0,-0.99023,1e-05,2.09191]
[1777027578158,41.98,77663.07,0.0,-0.99017,1e-05,2.1042]
[1777027583163,41.98,77664.49,0.0,-0.99016,1e-05,2.1065]
[1777027585165,41.98,77683.69,0.0,-0.99,1e-05,2.13523]
[1777027588168,41.98,77688.98,0.0,-0.98996,1e-05,2.14313]
[1777027591171,41.98,77696.59,0.0,-0.98991,1e-05,2.15327]
[1777027592172,41.98,77703.31,0.0,-0.98985,1e-05,2.16341]
[1777027593173,41.98,77721.89,0.0,-0.98971,1e-05,2.19167]
[1777027598178,41.98,77724.09,0.0,-0.98969,1e-05,2.19448]
[1777027603183,41.98,77719.89,0.0,-0.98973,1e-05,2.18745]
[1777027608188,41.98,77713.51,0.0,-0.98978,1e-05,2.17721]
[1777027612192,41.97,77706.71,0.0,-0.98984,1e-05,2.16653]
[1777027617197,41.97,77705.66,0.0,-0.98985,1e-05,2.16459]
[1777027622202,41.97,77702.72,0.0,-0.98987,1e-05,2.15982]
[1777027627207,41.97,77699.61,0.0,-0.9899,1e-05,2.15485]
[1777027632212,41.97,77699.01,0.0,-0.98991,1e-05,2.15372]
[1777027637220,41.97,77703.28,0.0,-0.98987,1e-05,2.16063]
[1777027638222,41.97,77746.75,0.0,-0.98952,1e-05,2.22729]
[1777027643227,41.97,77748.29,0.0,-0.98951,1e-05,2.22883]
[1777027644228,41.97,77753.06,0.0,-0.98947,1e-05,2.23607]
[1777027649233,41.96,77752.64,0.0,-0.98948,1e-05,2.23449]
[1777027652236,41.96,77744.76,0.0,-0.98955,1e-05,2.22041]
[1777027656240,41.96,77737.97,0.0,-0.98961,1e-05,2.2093]
[1777027661245,41.96,77735.05,0.0,-0.98964,1e-05,2.20411]
[1777027666250,41.96,77734.51,0.0,-0.98965,1e-05,2.20263]
[1777027671255,41.95,77731.95,0.0,-0.98967,1e-05,2.19805]
[1777027676260,41.95,77732.27,0.0,-0.98967,1e-05,2.19793]
[1777027682266,41.95,77730.64,0.0,-0.98969,1e-05,2.19472]
[1777027683267,41.95,77724.57,0.0,-0.98974,1e-05,2.18529]
[1777027688272,41.95,77722.4,0.0,-0.98976,1e-05,2.18151]
[1777027693277,41.95,77718.91,0.0,-0.98979,1e-05,2.17574]
[1777027698282,41.94,77720.48,0.0,-0.98978,1e-05,2.17771]
[1777027703287,41.94,77722.77,0.0,-0.98976,1e-05,2.18078]
[1777027708292,41.94,77723.39,0.0,-0.98976,1e-05,2.18127]
[1777027709293,41.94,77711.02,0.0,-0.98986,1e-05,2.16235]
[1777027714298,41.94,77710.49,0.0,-0.98987,1e-05,2.16001]
[1777027717301,41.94,77718.01,0.0,-0.98981,1e-05,2.17128]
[1777027718263,41.94,77718.01,0.0,-0.98981,1e-05,2.17119]
[1777027719269,41.94,77723.87,0.0,-0.98977,1e-05,2.18006]
[1777027724304,41.94,77726.54,0.0,-0.98975,1e-05,2.18368]
[1777027729313,41.94,77728.93,0.0,-0.98973,1e-05,2.18686]
[1777027734318,41.93,77728.86,0.0,-0.98973,1e-05,2.18626]
[1777027739324,41.93,77728.97,0.0,-0.98974,1e-05,2.18592]
[1777027744329,41.93,77729.18,0.0,-0.98974,1e-05,2.18575]
[1777027747332,41.93,77723.04,0.0,-0.98979,1e-05,2.17608]
[1777027752337,41.93,77722.81,0.0,-0.98979,1e-05,2.17533]
[1777027757342,41.93,77717.94,0.0,-0.98983,1e-05,2.16755]
[1777027762347,41.93,77718.91,0.0,-0.98983,1e-05,2.16869]
[1777027767352,41.92,77716.0,0.0,-0.98985,1e-05,2.16394]
[1777027772357,41.92,77712.26,0.0,-0.98989,1e-05,2.15675]
[1777027777362,41.92,77710.14,0.0,-0.98991,1e-05,2.15332]
[1777027782367,41.92,77707.02,0.0,-0.98993,1e-05,2.1484]
[1777027787372,41.92,77705.65,0.0,-0.98994,1e-05,2.14617]
[1777027792377,41.92,77702.6,0.0,-0.98997,1e-05,2.14146]
[1777027797382,41.92,77698.21,0.0,-0.99,1e-05,2.13479]
[1777027802387,41.92,77697.68,0.0,-0.99001,1e-05,2.13395]
[1777027807392,41.92,77695.88,0.0,-0.99002,1e-05,2.13121]
[1777027812397,41.92,77697.54,0.0,-0.99001,1e-05,2.13368]
[1777027817403,41.92,77697.21,0.0,-0.99001,1e-05,2.13316]
[1777027822408,41.92,77697.4,0.0,-0.99001,1e-05,2.13341]
[1777027827413,41.92,77697.03,0.0,-0.99001,1e-05,2.13283]
[1777027832418,41.92,77696.9,0.0,-0.99002,1e-05,2.13136]
[1777027837427,41.92,77697.09,0.0,-0.99002,1e-05,2.13164]
[1777027841431,41.92,77706.49,0.0,-0.98995,1e-05,2.14577]
[1777027846436,41.92,77711.92,0.0,-0.9899,1e-05,2.15383]
[1777027848438,41.92,77701.36,0.0,-0.98999,1e-05,2.13781]
[1777027853443,41.92,77700.39,0.0,-0.99,1e-05,2.13629]
[1777027858448,41.92,77703.52,0.0,-0.98997,1e-05,2.14094]
[1777027863453,41.92,77703.21,0.0,-0.98997,1e-05,2.14038]
[1777027868458,41.92,77703.96,0.0,-0.98997,1e-05,2.14141]
[1777027873463,41.92,77700.57,0.0,-0.99,1e-05,2.13623]
[1777027879392,41.92,77701.04,0.0,-0.98999,1e-05,2.13686]
[1777027884427,41.92,77702.04,0.0,-0.98999,1e-05,2.13831]
[1777027887448,41.92,77703.5,0.0,-0.98997,1e-05,2.14044]
[1777027888478,41.92,77710.71,0.0,-0.98992,1e-05,2.1513]
[1777027893486,41.92,77711.38,0.0,-0.98992,1e-05,2.15088]
[1777027898491,41.92,77709.45,0.0,-0.98993,1e-05,2.14778]
[1777027903496,41.92,77705.63,0.0,-0.98997,1e-05,2.14187]
[1777027908501,41.91,77704.84,0.0,-0.98997,1e-05,2.14059]
[1777027913506,41.91,77705.05,0.0,-0.98997,1e-05,2.14082]
[1777027918511,41.91,77705.1,0.0,-0.98997,1e-05,2.1408]
[1777027921514,41.91,77699.6,0.0,-0.99002,1e-05,2.13246]
[1777027922515,41.91,77689.97,0.0,-0.99009,1e-05,2.11802]
[1777027927520,41.91,77685.9,0.0,-0.99012,1e-05,2.11207]
[1777027933526,41.92,77687.3,0.0,-0.99011,1e-05,2.11434]
[1777027938531,41.92,77688.25,0.0,-0.9901,1e-05,2.11589]
[1777027943536,41.92,77687.6,0.0,-0.99011,1e-05,2.11502]
[1777027947540,41.92,77682.17,0.0,-0.99015,1e-05,2.10706]
[1777027952545,41.92,77683.15,0.0,-0.99015,1e-05,2.10747]
[1777027955548,41.92,77689.71,0.0,-0.99009,1e-05,2.11736]
[1777027960553,41.92,77689.22,0.0,-0.9901,1e-05,2.11674]
[1777027965558,41.92,77689.15,0.0,-0.9901,1e-05,2.11676]
[1777027970563,41.92,77689.36,0.0,-0.99009,1e-05,2.11717]
[1777027975568,41.92,77688.19,0.0,-0.9901,1e-05,2.11555]
[1777027980573,41.92,77688.63,0.0,-0.9901,1e-05,2.11634]
[1777027985578,41.92,77691.86,0.0,-0.99007,1e-05,2.12126]
[1777027990583,41.92,77690.58,0.0,-0.99008,1e-05,2.11943]
[1777027995588,41.92,77690.13,0.0,-0.99009,1e-05,2.11885]
[1777028000593,41.92,77690.11,0.0,-0.99009,1e-05,2.11891]
[1777028005598,41.92,77689.2,0.0,-0.99009,1e-05,2.11764]
[1777028010603,41.92,77688.97,0.0,-0.99009,1e-05,2.11739]
[1777028015608,41.92,77686.03,0.0,-0.99012,1e-05,2.11188]
[1777028020613,41.93,77686.25,0.0,-0.99011,1e-05,2.11376]
[1777028025618,41.93,77687.04,0.0,-0.9901,1e-05,2.11507]
[1777028030623,41.93,77686.86,0.0,-0.99011,1e-05,2.11493]
[1777028035628,41.93,77686.77,0.0,-0.99011,1e-05,2.11493]
[1777028040633,41.93,77686.93,0.0,-0.9901,1e-05,2.11529]
[1777028045638,41.93,77686.94,0.0,-0.9901,1e-05,2.11542]
[1777028049599,41.93,77687.33,0.0,-0.9901,1e-05,2.11608]
[1777028050607,41.93,77694.53,0.0,-0.99004,1e-05,2.12685]
[1777028051613,41.93,77702.16,0.0,-0.98998,1e-05,2.13828]
[1777028052620,41.93,77714.2,0.0,-0.98989,1e-05,2.15646]
[1777028053628,41.93,77713.83,0.0,-0.98989,1e-05,2.15583]
[1777028054634,41.93,77721.12,0.0,-0.98983,1e-05,2.16686]
[1777028059653,41.94,77721.25,0.0,-0.98982,1e-05,2.16888]
[1777028064658,41.95,77719.99,0.0,-0.98981,1e-05,2.17017]
[1777028069663,41.96,77721.41,0.0,-0.98978,1e-05,2.17554]
[1777028074668,41.97,77720.77,0.0,-0.98978,1e-05,2.17647]
[1777028079672,41.98,77720.78,0.0,-0.98976,1e-05,2.17963]
[1777028084677,41.99,77720.73,0.0,-0.98975,1e-05,2.18267]
[1777028089682,42.0,77722.27,0.0,-0.98972,1e-05,2.18812]
[1777028092685,42.01,77729.28,0.0,-0.98965,1e-05,2.2007]
[1777028098691,42.02,77731.72,0.0,-0.98961,1e-05,2.20797]
[1777028103696,42.03,77740.54,0.0,-0.98953,1e-05,2.22376]
[1777028108701,42.03,77740.41,0.0,-0.98953,1e-05,2.2227]
[1777028113706,42.02,77741.26,0.0,-0.98953,1e-05,2.22316]
[1777028118711,42.02,77741.7,0.0,-0.98953,1e-05,2.22299]
[1777028123715,42.02,77740.04,0.0,-0.98955,1e-05,2.2196]
[1777028127719,42.01,77747.92,0.0,-0.98949,1e-05,2.23115]
[1777028130726,42.01,77753.79,0.0,-0.98944,1e-05,2.23975]
[1777028131727,42.01,77768.43,0.0,-0.98933,1e-05,2.26118]
[1777028136732,42.01,77768.25,0.0,-0.98934,1e-05,2.25971]
[1777028138739,42.0,77762.08,0.0,-0.98939,1e-05,2.24933]
[1777028140741,42.0,77769.24,0.0,-0.98933,1e-05,2.26035]
[1777028141742,42.0,77778.48,0.0,-0.98926,1e-05,2.27468]
[1777028144745,42.0,77772.66,0.0,-0.98931,1e-05,2.26474]
[1777028149750,42.0,77772.15,0.0,-0.98932,1e-05,2.26272]
[1777028154755,41.99,77769.66,0.0,-0.98935,1e-05,2.25762]
[1777028159760,41.99,77772.96,0.0,-0.98933,1e-05,2.26165]
[1777028161762,41.99,77784.2,0.0,-0.98923,1e-05,2.2789]
[1777028166767,41.98,77783.8,0.0,-0.98924,1e-05,2.27696]
[1777028167768,41.98,77792.48,0.0,-0.98917,1e-05,2.29046]
[1777028168769,41.98,77801.31,0.0,-0.9891,1e-05,2.30423]
[1777028173774,41.97,77800.93,0.0,-0.98911,1e-05,2.30208]
[1777028178779,41.96,77788.78,0.0,-0.98924,1e-05,2.27855]
[1777028182782,41.96,77784.09,0.0,-0.98928,1e-05,2.27011]
[1777028187787,41.95,77782.59,0.0,-0.9893,1e-05,2.26651]
[1777028192792,41.95,77769.03,0.0,-0.98943,1e-05,2.24275]
[1777028193793,41.95,77774.69,0.0,-0.98938,1e-05,2.2514]
[1777028195795,41.95,77780.44,0.0,-0.98933,1e-05,2.26]
[1777028200800,41.94,77777.42,0.0,-0.98937,1e-05,2.25413]
[1777028204713,41.94,77772.46,0.0,-0.98941,1e-05,2.24551]
[1777028209809,41.94,77768.48,0.0,-0.98945,1e-05,2.2383]
[1777028214784,41.93,77772.99,0.0,-0.98942,1e-05,2.24436]
[1777028219819,41.93,77776.07,0.0,-0.9894,1e-05,2.24816]
[1777028224831,41.93,77779.0,0.0,-0.98938,1e-05,2.25173]
[1777028227834,41.92,77786.11,0.0,-0.98932,1e-05,2.26227]
[1777028232839,41.92,77783.01,0.0,-0.98936,1e-05,2.25624]
[1777028235842,41.92,77777.28,0.0,-0.98941,1e-05,2.24662]
[1777028240847,41.91,77774.52,0.0,-0.98943,1e-05,2.24129]
[1777028245852,41.91,77772.73,0.0,-0.98945,1e-05,2.23753]
[1777028249856,41.91,77777.73,0.0,-0.98942,1e-05,2.2444]
[1777028251858,41.91,77789.92,0.0,-0.98932,1e-05,2.26206]
[1777028255862,41.9,77783.86,0.0,-0.98938,1e-05,2.25162]
[1777028260867,41.9,77779.19,0.0,-0.98942,1e-05,2.24328]
[1777028265872,41.9,77774.7,0.0,-0.98947,1e-05,2.23531]
[1777028270877,41.89,77771.05,0.0,-0.9895,1e-05,2.22872]
[1777028272879,41.89,77766.02,0.0,-0.98954,1e-05,2.22056]
[1777028276883,41.89,77760.8,0.0,-0.98959,1e-05,2.21186]
[1777028281888,41.89,77757.44,0.0,-0.98962,1e-05,2.20597]
[1777028286893,41.89,77756.66,0.0,-0.98963,1e-05,2.20413]
[1777028291898,41.88,77757.47,0.0,-0.98963,1e-05,2.20475]
[1777028296903,41.88,77759.6,0.0,-0.98961,1e-05,2.2074]
[1777028301908,41.88,77761.32,0.0,-0.9896,1e-05,2.2094]
[1777028303910,41.88,77769.02,0.0,-0.98954,1e-05,2.22106]
[1777028307913,41.88,77774.18,0.0,-0.9895,1e-05,2.22846]
[1777028312918,41.87,77772.89,0.0,-0.98952,1e-05,2.22433]
[1777028317923,41.87,77772.81,0.0,-0.98953,1e-05,2.22341]
[1777028322928,41.87,77772.12,0.0,-0.98954,1e-05,2.22155]
[1777028327933,41.87,77775.53,0.0,-0.98952,1e-05,2.22607]
[1777028332938,41.86,77778.9,0.0,-0.98949,1e-05,2.23048]
[1777028337943,41.86,77783.21,0.0,-0.98946,1e-05,2.23634]
[1777028342948,41.86,77785.37,0.0,-0.98945,1e-05,2.2388]
[1777028347953,41.85,77788.3,0.0,-0.98943,1e-05,2.24246]
[1777028352959,41.85,77790.54,0.0,-0.98942,1e-05,2.245]
[1777028357964,41.85,77785.78,0.0,-0.98946,1e-05,2.2366]
[1777028362969,41.84,77786.48,0.0,-0.98946,1e-05,2.23679]
[1777028367974,41.84,77787.1,0.0,-0.98946,1e-05,2.23686]
[1777028373980,41.84,77782.38,0.0,-0.98951,1e-05,2.22716]
[1777028378985,41.83,77780.26,0.0,-0.98953,1e-05,2.22307]
[1777028383990,41.83,77782.51,0.0,-0.98952,1e-05,2.22579]
[1777028388995,41.83,77782.55,0.0,-0.98952,1e-05,2.22507]
[1777028394000,41.83,77781.3,0.0,-0.98954,1e-05,2.22234]
[1777028399005,41.82,77784.72,0.0,-0.98951,1e-05,2.22688]
[1777028404010,41.82,77789.66,0.0,-0.98947,1e-05,2.23379]
[1777028409016,41.81,77785.31,0.0,-0.98953,1e-05,2.22303]
[1777028412019,41.79,77779.84,0.0,-0.98961,1e-05,2.20934]
[1777028418058,41.76,77879.35,0.0,-0.98881,1e-05,2.35884]
[1777028423063,41.75,77872.97,0.0,-0.98888,1e-05,2.34615]
[1777028428068,41.75,77874.35,0.0,-0.98887,1e-05,2.34849]
[1777028433073,41.75,77872.59,0.0,-0.98888,1e-05,2.34566]
[1777028438077,41.76,77870.73,0.0,-0.98888,1e-05,2.34454]
[1777028443081,41.77,77871.16,0.0,-0.98887,1e-05,2.34712]
[1777028448086,41.77,77873.8,0.0,-0.98884,1e-05,2.35329]
[1777028453091,41.78,77874.46,0.0,-0.98882,1e-05,2.35619]
[1777028459097,41.79,77970.33,0.0,-0.98794,1e-05,2.52077]
[1777028462101,41.8,77945.24,0.0,-0.98815,1e-05,2.48061]
[1777028463102,41.8,77928.9,0.0,-0.9883,1e-05,2.45371]
[1777028465104,41.8,77920.96,0.0,-0.98836,1e-05,2.44116]
[1777028470109,41.82,77923.97,0.0,-0.98831,1e-05,2.45034]
[1777028472111,41.82,77915.27,0.0,-0.98839,1e-05,2.43679]
[1777028474113,41.82,77903.44,0.0,-0.9885,1e-05,2.4165]
[1777028475114,41.82,77893.25,0.0,-0.98859,1e-05,2.3991]
[1777028478118,41.81,77887.41,0.0,-0.98865,1e-05,2.38805]
[1777028479119,41.81,77880.46,0.0,-0.98871,1e-05,2.37616]
[1777028481121,41.81,77869.52,0.0,-0.98881,1e-05,2.35741]
[1777028482122,41.81,77877.43,0.0,-0.98875,1e-05,2.36996]
[1777028483123,41.81,77884.3,0.0,-0.98869,1e-05,2.38082]
[1777028484124,41.81,77892.53,0.0,-0.98862,1e-05,2.39397]
[1777028489129,41.8,77892.52,0.0,-0.98863,1e-05,2.39167]
[1777028494134,41.79,77896.67,0.0,-0.98861,1e-05,2.39493]
[1777028497137,41.79,77891.4,0.0,-0.98867,1e-05,2.38487]
[1777028500146,41.78,77890.92,0.0,-0.98868,1e-05,2.38321]
[1777028501147,41.78,77932.58,0.0,-0.9883,1e-05,2.45276]
[1777028502149,41.79,77988.46,0.0,-0.98778,1e-05,2.54926]
[1777028505151,41.78,77996.3,0.0,-0.98771,1e-05,2.56209]
[1777028507153,41.78,77986.91,0.0,-0.9878,1e-05,2.54638]
[1777028512158,41.79,77988.98,0.0,-0.98777,1e-05,2.55134]
[1777028517163,41.79,77976.86,0.0,-0.98788,1e-05,2.53052]
[1777028518164,41.79,77967.85,0.0,-0.98797,1e-05,2.51496]
[1777028521167,41.79,77962.81,0.0,-0.98801,1e-05,2.5063]
[1777028523169,41.79,77954.5,0.0,-0.98809,1e-05,2.49205]
[1777028527176,41.79,77946.0,0.0,-0.98817,1e-05,2.47755]
[1777028530179,41.79,77939.54,0.0,-0.98823,1e-05,2.46656]
[1777028531180,41.79,77929.25,0.0,-0.98832,1e-05,2.44916]
[1777028536185,41.79,77945.76,0.0,-0.98817,1e-05,2.47714]
[1777028537186,41.79,77956.68,0.0,-0.98807,1e-05,2.49577]
[1777028543163,41.79,77955.44,0.0,-0.98808,1e-05,2.49366]
[1777028548198,41.79,77951.02,0.0,-0.98812,1e-05,2.4864]
[1777028553205,41.78,77952.29,0.0,-0.98813,1e-05,2.48481]
[1777028557209,41.78,77947.22,0.0,-0.98819,1e-05,2.47372]
[1777028562214,41.77,77947.01,0.0,-0.98821,1e-05,2.47041]
[1777028567220,41.76,77946.84,0.0,-0.98822,1e-05,2.46719]
[1777028572225,41.75,77944.8,0.0,-0.98826,1e-05,2.46081]
[1777028577230,41.74,77939.95,0.0,-0.98832,1e-05,2.44981]
[1777028582235,41.73,77943.07,0.0,-0.98831,1e-05,2.4523]
[1777028587240,41.72,77942.15,0.0,-0.98833,1e-05,2.44799]
[1777028592245,41.71,77940.97,0.0,-0.98835,1e-05,2.44331]
[1777028597250,41.7,77939.2,0.0,-0.98838,1e-05,2.43763]
[1777028602255,41.69,77937.92,0.0,-0.98841,1e-05,2.43287]
[1777028607261,41.61,77939.47,0.0,-0.98853,1e-05,2.41075]
[1777028612266,41.54,77942.26,0.0,-0.98864,1e-05,2.39141]
[1777028617271,41.47,77941.25,0.0,-0.98876,1e-05,2.36933]
[1777028622276,41.41,77943.58,0.0,-0.98884,1e-05,2.35461]
[1777028627281,41.35,77943.3,0.0,-0.98893,1e-05,2.33736]
[1777028632286,41.3,77943.33,0.0,-0.98901,1e-05,2.32229]
[1777028637291,41.26,77943.04,0.0,-0.98909,1e-05,2.30818]
[1777028642296,41.22,77941.2,0.0,-0.98917,1e-05,2.29302]
[1777028647300,41.18,77941.67,0.0,-0.98923,1e-05,2.28294]
[1777028652305,41.15,77942.92,0.0,-0.98927,1e-05,2.27496]
[1777028657310,41.12,77944.11,0.0,-0.98931,1e-05,2.26773]
[1777028663316,41.08,77946.08,0.0,-0.98935,1e-05,2.2608]
[1777028668321,41.06,77949.19,0.0,-0.98936,1e-05,2.25794]
[1777028673326,41.03,77950.25,0.0,-0.9894,1e-05,2.251]
[1777028678331,41.01,77951.07,0.0,-0.98943,1e-05,2.24562]
[1777028683336,40.99,77951.19,0.0,-0.98946,1e-05,2.23971]
[1777028688341,40.97,77951.77,0.0,-0.98949,1e-05,2.23509]
[1777028694238,40.96,77955.15,0.0,-0.98947,1e-05,2.2381]
[1777028695428,40.98,78018.57,0.0,-0.9889,1e-05,2.34533]
[1777028696429,40.97,78030.02,0.0,-0.9888,1e-05,2.36405]
[1777028698431,40.96,77971.86,0.0,-0.98933,1e-05,2.26494]
[1777028699432,40.96,77983.02,0.0,-0.98923,1e-05,2.28282]
[1777028700433,40.96,77994.51,0.0,-0.98914,1e-05,2.30131]
[1777028703436,40.96,77977.62,0.0,-0.98928,1e-05,2.27347]
[1777028704437,40.96,78009.41,0.0,-0.98901,1e-05,2.32513]
[1777028705439,40.96,78022.55,0.0,-0.98889,1e-05,2.34657]
[1777028708443,40.96,78017.86,0.0,-0.98894,1e-05,2.3382]
[1777028710445,40.95,78061.69,0.0,-0.98855,1e-05,2.41109]
[1777028711447,40.95,78113.86,0.0,-0.98807,1e-05,2.50035]
[1777028712451,40.95,78118.97,0.0,-0.98802,1e-05,2.50869]
[1777028713387,40.95,78118.97,0.0,-0.98803,1e-05,2.50808]
[1777028714455,40.94,78120.66,0.0,-0.98802,1e-05,2.50913]
[1777028715400,40.94,78120.66,0.0,-0.98803,1e-05,2.50723]
[1777028716407,40.93,78114.12,0.0,-0.9881,1e-05,2.49521]
[1777028717414,40.93,78119.72,0.0,-0.98805,1e-05,2.50437]
[1777028718423,40.93,78129.79,0.0,-0.98796,1e-05,2.52014]
[1777028719461,40.92,78126.26,0.0,-0.98801,1e-05,2.51202]
[1777028720442,40.92,78115.94,0.0,-0.9881,1e-05,2.49397]
[1777028721443,40.91,78115.94,0.0,-0.98811,1e-05,2.49207]
[1777028722481,40.91,78108.46,0.0,-0.98819,1e-05,2.47716]
[1777028723513,40.91,78121.77,0.0,-0.98808,1e-05,2.4992]
[1777028725476,40.9,78121.77,0.0,-0.98808,1e-05,2.49854]
[1777028726482,40.9,78152.67,0.0,-0.98779,1e-05,2.55222]
[1777028727513,40.9,78188.6,0.0,-0.98744,1e-05,2.61672]
[1777028728499,40.89,78188.6,0.0,-0.98746,1e-05,2.6128]
[1777028729507,40.88,78196.85,0.0,-0.98739,1e-05,2.6258]
[1777028730519,40.88,78232.73,0.0,-0.98703,1e-05,2.69171]
[1777028731527,40.88,78232.73,0.0,-0.98705,1e-05,2.68825]
[1777028732530,40.87,78209.87,0.0,-0.98729,1e-05,2.64418]
[1777028733531,40.86,78232.96,0.0,-0.98707,1e-05,2.68468]
[1777028734532,40.86,78216.84,0.0,-0.98724,1e-05,2.65299]
[1777028735533,40.85,78208.96,0.0,-0.98733,1e-05,2.63659]
[1777028737535,40.84,78213.33,0.0,-0.98731,1e-05,2.64063]
[1777028738536,40.83,78206.58,0.0,-0.98739,1e-05,2.62636]
[1777028739537,40.83,78198.25,0.0,-0.98748,1e-05,2.60927]
[1777028740538,40.82,78206.92,0.0,-0.98741,1e-05,2.62304]
[1777028743541,40.7,78195.5,0.0,-0.98774,1e-05,2.56171]
[1777028744542,40.69,78188.12,0.0,-0.98783,1e-05,2.54659]
[1777028745547,40.69,78183.09,0.0,-0.98788,1e-05,2.53571]
[1777028747549,40.67,78169.69,0.0,-0.98803,1e-05,2.50815]
[1777028750566,40.66,78146.4,0.0,-0.98827,1e-05,2.46357]
[1777028753569,40.64,78109.32,0.0,-0.98865,1e-05,2.39421]
[1777028754570,40.64,78099.41,0.0,-0.98875,1e-05,2.37555]
[1777028755571,40.64,78091.13,0.0,-0.98882,1e-05,2.3613]
[1777028757573,40.63,78096.11,0.0,-0.98878,1e-05,2.36908]
[1777028763579,40.63,78082.91,0.0,-0.98891,1e-05,2.34508]
[1777028764580,40.63,78077.63,0.0,-0.98896,1e-05,2.33601]
[1777028767584,40.63,78068.83,0.0,-0.98904,1e-05,2.32065]
[1777028771589,40.62,78078.39,0.0,-0.98896,1e-05,2.33562]
[1777028774592,40.62,78089.98,0.0,-0.98886,1e-05,2.3542]
[1777028778596,40.62,78098.37,0.0,-0.98879,1e-05,2.36713]
[1777028783601,40.61,78098.68,0.0,-0.9888,1e-05,2.36608]
[1777028788606,40.61,78101.71,0.0,-0.98878,1e-05,2.36963]
[1777028791609,40.6,78092.14,0.0,-0.98888,1e-05,2.35131]
[1777028792610,40.6,78082.62,0.0,-0.98896,1e-05,2.33513]
[1777028794612,40.6,78088.04,0.0,-0.98892,1e-05,2.34366]
[1777028795615,40.6,78093.81,0.0,-0.98887,1e-05,2.35304]
[1777028797617,40.6,78103.56,0.0,-0.98878,1e-05,2.36885]
[1777028802622,40.59,78109.05,0.0,-0.98874,1e-05,2.37653]
[1777028807627,40.59,78102.74,0.0,-0.98881,1e-05,2.36431]
[1777028809637,40.59,78112.59,0.0,-0.98872,1e-05,2.38031]
[1777028810638,40.58,78134.33,0.0,-0.98853,1e-05,2.41698]
[1777028815643,40.58,78131.18,0.0,-0.98857,1e-05,2.4096]
[1777028819647,40.57,78122.76,0.0,-0.98865,1e-05,2.39377]
[1777028821649,40.57,78128.78,0.0,-0.9886,1e-05,2.40332]
[1777028824660,40.57,78136.37,0.0,-0.98854,1e-05,2.41516]
[1777028825661,40.57,78148.97,0.0,-0.98842,1e-05,2.43641]
[1777028826662,40.56,78154.69,0.0,-0.98837,1e-05,2.44585]
[1777028828664,40.56,78165.08,0.0,-0.98828,1e-05,2.46297]
[1777028829665,40.56,78170.69,0.0,-0.98823,1e-05,2.47226]
[1777028831667,40.56,78164.09,0.0,-0.9883,1e-05,2.45979]
[1777028832668,40.56,78159.05,0.0,-0.98835,1e-05,2.45058]
[1777028834670,40.55,78152.14,0.0,-0.98842,1e-05,2.43774]
[1777028836672,40.55,78146.77,0.0,-0.98847,1e-05,2.42765]
[1777028837673,40.55,78138.97,0.0,-0.98854,1e-05,2.41386]
[1777028839675,40.55,78134.77,0.0,-0.98859,1e-05,2.40592]
[1777028841696,40.55,78165.63,0.0,-0.9883,1e-05,2.45867]
[1777028842697,40.54,78210.07,0.0,-0.98789,1e-05,2.53585]
[1777028843698,40.54,78200.19,0.0,-0.98799,1e-05,2.51771]
[1777028847702,40.53,78223.67,0.0,-0.98778,1e-05,2.55666]
[1777028849706,40.53,78236.34,0.0,-0.98766,1e-05,2.5788]
[1777028852709,40.52,78223.75,0.0,-0.9878,1e-05,2.55272]
[1777028853710,40.52,78233.14,0.0,-0.98771,1e-05,2.56827]
[1777028857714,40.51,78238.95,0.0,-0.98767,1e-05,2.57608]
[1777028861725,40.51,78248.66,0.0,-0.98758,1e-05,2.59228]
[1777028862726,40.5,78302.45,0.0,-0.98705,1e-05,2.68966]
[1777028865729,40.5,78286.36,0.0,-0.98722,1e-05,2.65801]
[1777028866730,40.49,78308.46,0.0,-0.987,1e-05,2.6983]
[1777028868734,40.49,78302.22,0.0,-0.98708,1e-05,2.68483]
[1777028869734,40.49,78308.35,0.0,-0.98702,1e-05,2.69539]
[1777028870735,40.48,78301.37,0.0,-0.9871,1e-05,2.68148]
[1777028871736,40.48,78296.12,0.0,-0.98715,1e-05,2.67085]
[1777028872737,40.48,78290.34,0.0,-0.98722,1e-05,2.65929]
[1777028873738,40.48,78296.41,0.0,-0.98716,1e-05,2.66972]
[1777028875740,40.47,78289.61,0.0,-0.98724,1e-05,2.65541]
[1777028877742,40.47,78268.85,0.0,-0.98746,1e-05,2.61564]
[1777028878743,40.46,78247.38,0.0,-0.98767,1e-05,2.5759]
[1777028881747,40.46,78236.34,0.0,-0.98779,1e-05,2.55403]
[1777028884751,40.45,78256.12,0.0,-0.98761,1e-05,2.58777]
[1777028885663,40.45,78256.12,0.0,-0.98761,1e-05,2.58703]
[1777028886753,40.45,78264.97,0.0,-0.98753,1e-05,2.60241]
[1777028887678,40.44,78264.97,0.0,-0.98753,1e-05,2.60171]
[1777028888755,40.44,78264.52,0.0,-0.98754,1e-05,2.60019]
[1777028890757,40.44,78270.79,0.0,-0.98749,1e-05,2.61017]
[1777028891707,40.44,78270.79,0.0,-0.98749,1e-05,2.60943]
[1777028892720,40.43,78274.7,0.0,-0.98746,1e-05,2.61517]
[1777028893728,40.43,78257.54,0.0,-0.98763,1e-05,2.5839]
[1777028894762,40.43,78237.67,0.0,-0.98783,1e-05,2.54743]
[1777028895736,40.43,78237.67,0.0,-0.98783,1e-05,2.54683]
[1777028896744,40.43,78230.83,0.0,-0.9879,1e-05,2.53399]
[1777028898758,40.42,78238.11,0.0,-0.98784,1e-05,2.54579]
[1777028899768,40.42,78236.62,0.0,-0.98785,1e-05,2.54251]
[1777028901774,40.42,78243.14,0.0,-0.9878,1e-05,2.55294]
[1777028902775,40.41,78236.41,0.0,-0.98787,1e-05,2.54027]
[1777028903584,40.41,78236.41,0.0,-0.98787,1e-05,2.53968]
[1777028904777,40.41,78239.05,0.0,-0.98785,1e-05,2.54381]
[1777028906779,40.41,78243.43,0.0,-0.98781,1e-05,2.55043]
[1777028907780,40.41,78232.24,0.0,-0.98792,1e-05,2.5298]
[1777028909782,40.4,78225.06,0.0,-0.988,1e-05,2.51587]
[1777028912785,40.4,78215.49,0.0,-0.98811,1e-05,2.4959]
[1777028917791,40.39,78214.96,0.0,-0.98812,1e-05,2.4924]
[1777028921796,40.38,78223.07,0.0,-0.98806,1e-05,2.50469]
[1777028924800,40.38,78214.86,0.0,-0.98815,1e-05,2.4886]
[1777028925801,40.38,78209.8,0.0,-0.9882,1e-05,2.4792]
[1777028928804,40.37,78199.27,0.0,-0.9883,1e-05,2.45935]
[1777028930807,40.37,78194.26,0.0,-0.98836,1e-05,2.44972]
[1777028934814,40.36,78189.05,0.0,-0.98841,1e-05,2.43897]
[1777028935814,40.36,78183.21,0.0,-0.98847,1e-05,2.42844]
[1777028937831,40.36,78177.57,0.0,-0.98853,1e-05,2.41757]
[1777028942845,40.35,78168.0,0.0,-0.98863,1e-05,2.39928]
[1777028943846,40.35,78163.69,0.0,-0.98867,1e-05,2.39157]
[1777028944847,40.35,78171.49,0.0,-0.9886,1e-05,2.40459]
[1777028946849,40.35,78181.34,0.0,-0.98851,1e-05,2.42079]
[1777028949852,40.35,78186.62,0.0,-0.98847,1e-05,2.42912]
[1777028953856,40.34,78203.36,0.0,-0.98832,1e-05,2.45622]
[1777028954857,40.34,78229.15,0.0,-0.98808,1e-05,2.50107]
[1777028957860,40.33,78236.02,0.0,-0.98802,1e-05,2.51169]
[1777028958861,40.33,78242.05,0.0,-0.98797,1e-05,2.52185]
[1777028962865,40.32,78236.93,0.0,-0.98803,1e-05,2.51052]
[1777028964867,40.32,78230.03,0.0,-0.9881,1e-05,2.49723]
[1777028965868,40.32,78218.86,0.0,-0.98821,1e-05,2.47704]
[1777028967870,40.32,78213.02,0.0,-0.98827,1e-05,2.46585]
[1777028969872,40.31,78204.83,0.0,-0.98835,1e-05,2.45065]
[1777028972875,40.31,78198.89,0.0,-0.98842,1e-05,2.43767]
[1777028976879,40.3,78204.99,0.0,-0.98837,1e-05,2.44662]
[1777028977889,40.3,78198.62,0.0,-0.98843,1e-05,2.43514]
[1777028979890,40.3,78172.43,0.0,-0.98868,1e-05,2.3893]
[1777028984895,40.3,78169.19,0.0,-0.98872,1e-05,2.38221]
[1777028989899,40.29,78169.05,0.0,-0.98873,1e-05,2.38043]
[1777028992902,40.29,78162.01,0.0,-0.9888,1e-05,2.36758]
[1777028997908,40.28,78161.88,0.0,-0.98881,1e-05,2.36596]
[1777028999910,40.27,78142.83,0.0,-0.989,1e-05,2.33009]
[1777029002913,40.26,78149.89,0.0,-0.98896,1e-05,2.33804]
[1777029003914,40.25,78155.0,0.0,-0.98892,1e-05,2.34478]
[1777029007918,40.23,78146.58,0.0,-0.98904,1e-05,2.32322]
[1777029012922,40.21,78144.95,0.0,-0.98908,1e-05,2.31458]
[1777029017928,40.21,78144.49,0.0,-0.98909,1e-05,2.31291]
[1777029021932,40.2,78150.05,0.0,-0.98905,1e-05,2.32147]
[1777029023934,40.2,78155.83,0.0,-0.989,1e-05,2.33075]
[1777029028939,40.2,78155.73,0.0,-0.989,1e-05,2.32956]
[1777029032943,40.2,78172.36,0.0,-0.98886,1e-05,2.35543]
[1777029036947,40.19,78164.36,0.0,-0.98894,1e-05,2.34093]
[1777029039951,40.19,78157.42,0.0,-0.98901,1e-05,2.32863]
[1777029043955,40.19,78167.39,0.0,-0.98892,1e-05,2.3446]
[1777029048960,40.19,78166.68,0.0,-0.98893,1e-05,2.34225]
[1777029051963,40.18,78176.33,0.0,-0.98885,1e-05,2.35787]
[1777029052964,40.18,78183.41,0.0,-0.98879,1e-05,2.36963]
[1777029053965,40.18,78199.47,0.0,-0.98864,1e-05,2.39677]
[1777029059913,40.18,78198.73,0.0,-0.98866,1e-05,2.39358]
[1777029064948,40.17,78193.23,0.0,-0.98872,1e-05,2.38263]
[1777029069986,40.17,78191.38,0.0,-0.98874,1e-05,2.378]
[1777029070989,40.17,78193.01,0.0,-0.98873,1e-05,2.38051]
[1777029071992,40.16,78177.73,0.0,-0.98887,1e-05,2.35426]
[1777029072993,40.16,78172.03,0.0,-0.98892,1e-05,2.34437]
[1777029077998,40.16,78170.07,0.0,-0.98895,1e-05,2.33994]
[1777029080000,40.16,78164.74,0.0,-0.989,1e-05,2.33055]
[1777029083003,40.16,78157.6,0.0,-0.98906,1e-05,2.31799]
[1777029084905,40.16,78155.83,0.0,-0.98908,1e-05,2.31468]
[1777029086007,40.16,78146.98,0.0,-0.98916,1e-05,2.29977]
[1777029091012,40.15,78150.8,0.0,-0.98914,1e-05,2.30403]
[1777029096017,40.15,78154.19,0.0,-0.98911,1e-05,2.30885]
[1777029099020,40.15,78159.77,0.0,-0.98907,1e-05,2.31766]
[1777029100022,40.15,78168.62,0.0,-0.98899,1e-05,2.33232]
[1777029102024,40.15,78184.32,0.0,-0.98885,1e-05,2.35841]
[1777029103025,40.15,78202.39,0.0,-0.98869,1e-05,2.38894]
[1777029107029,40.14,78223.94,0.0,-0.98849,1e-05,2.42513]
[1777029112034,40.14,78214.77,0.0,-0.98859,1e-05,2.40747]
[1777029114036,40.13,78188.56,0.0,-0.98883,1e-05,2.36165]
[1777029116038,40.13,78182.17,0.0,-0.98889,1e-05,2.35058]
[1777029120042,40.13,78171.32,0.0,-0.98899,1e-05,2.33112]
[1777029123045,40.13,78163.6,0.0,-0.98907,1e-05,2.31779]
[1777029124046,40.13,78158.02,0.0,-0.98912,1e-05,2.3083]
[1777029125048,40.13,78164.42,0.0,-0.98906,1e-05,2.31881]
[1777029130053,40.12,78167.88,0.0,-0.98903,1e-05,2.3237]
[1777029131054,40.12,78178.47,0.0,-0.98894,1e-05,2.34131]
[1777029135058,40.12,78187.06,0.0,-0.98887,1e-05,2.35493]
[1777029136059,40.12,78195.45,0.0,-0.98879,1e-05,2.36893]
[1777029141064,40.12,78196.92,0.0,-0.98879,1e-05,2.37009]
[1777029142065,40.11,78183.6,0.0,-0.98891,1e-05,2.34722]
[1777029143066,40.11,78189.49,0.0,-0.98886,1e-05,2.35673]
[1777029147070,40.11,78194.93,0.0,-0.98881,1e-05,2.36523]
[1777029149072,40.11,78220.27,0.0,-0.98859,1e-05,2.4078]
[1777029151074,40.11,78226.22,0.0,-0.98854,1e-05,2.41639]
[1777029153076,40.1,78234.1,0.0,-0.98847,1e-05,2.42933]
[1777029154077,40.1,78243.71,0.0,-0.98838,1e-05,2.44569]
[1777029159085,40.1,78245.04,0.0,-0.98838,1e-05,2.44598]
[1777029161087,40.09,78228.79,0.0,-0.98854,1e-05,2.41691]
[1777029162088,40.09,78222.99,0.0,-0.98859,1e-05,2.40654]
[1777029165091,40.09,78212.62,0.0,-0.98869,1e-05,2.3877]
[1777029167093,40.09,78201.01,0.0,-0.9888,1e-05,2.36729]
[1777029168094,40.09,78182.1,0.0,-0.98898,1e-05,2.33477]
[1777029173103,40.08,78195.33,0.0,-0.98886,1e-05,2.35613]
[1777029178108,40.08,78191.3,0.0,-0.9889,1e-05,2.34837]
[1777029179109,40.08,78189.34,0.0,-0.98892,1e-05,2.34461]
[1777029180110,40.08,78183.37,0.0,-0.98898,1e-05,2.33431]
[1777029185115,40.08,78179.51,0.0,-0.98902,1e-05,2.32683]
[1777029190120,40.07,78178.98,0.0,-0.98903,1e-05,2.325]
[1777029194124,40.07,78169.59,0.0,-0.98912,1e-05,2.30855]
[1777029200130,40.06,78167.18,0.0,-0.98916,1e-05,2.30022]
[1777029202132,40.05,78175.27,0.0,-0.9891,1e-05,2.31211]
[1777029204134,40.04,78162.55,0.0,-0.98922,1e-05,2.28811]
[1777029207137,40.02,78173.66,0.0,-0.98916,1e-05,2.3013]
[1777029212142,40.0,78170.71,0.0,-0.98922,1e-05,2.28859]
[1777029217147,39.99,78167.16,0.0,-0.98928,1e-05,2.27748]
[1777029222152,39.97,78159.16,0.0,-0.98937,1e-05,2.26012]
[1777029224154,39.97,78167.3,0.0,-0.98931,1e-05,2.27193]
[1777029229158,39.95,78170.19,0.0,-0.98931,1e-05,2.27227]
[1777029233141,39.95,78171.26,0.0,-0.98931,1e-05,2.2716]
[1777029234148,39.95,78183.09,0.0,-0.98921,1e-05,2.29124]
[1777029240169,39.94,78183.54,0.0,-0.98921,1e-05,2.29127]
[1777029241170,39.94,78194.69,0.0,-0.98911,1e-05,2.30965]
[1777029247176,39.94,78199.58,0.0,-0.98907,1e-05,2.31713]
[1777029252181,39.94,78203.14,0.0,-0.98905,1e-05,2.32215]
[1777029257186,39.93,78208.4,0.0,-0.989,1e-05,2.33014]
[1777029262191,39.93,78203.65,0.0,-0.98905,1e-05,2.32124]
[1777029268197,39.93,78206.55,0.0,-0.98903,1e-05,2.32528]
[1777029274203,39.92,78209.48,0.0,-0.98902,1e-05,2.32762]
[1777029275204,39.92,78227.07,0.0,-0.98886,1e-05,2.35727]
[1777029281210,39.92,78228.1,0.0,-0.98885,1e-05,2.35788]
[1777029286215,39.92,78226.3,0.0,-0.98888,1e-05,2.35346]
[1777029287216,39.91,78229.3,0.0,-0.98885,1e-05,2.35834]
[1777029288217,39.91,78236.96,0.0,-0.98878,1e-05,2.3712]
[1777029289218,39.91,78242.87,0.0,-0.98873,1e-05,2.38109]
[1777029294223,39.91,78243.58,0.0,-0.98873,1e-05,2.38122]
[1777029295224,39.91,78238.47,0.0,-0.98878,1e-05,2.37218]
[1777029300229,39.9,78241.17,0.0,-0.98876,1e-05,2.37551]
[1777029301230,39.9,78235.45,0.0,-0.98882,1e-05,2.3652]
[1777029305233,39.9,78229.67,0.0,-0.98887,1e-05,2.3544]
[1777029308236,39.9,78239.23,0.0,-0.98879,1e-05,2.37004]
[1777029311239,39.9,78245.79,0.0,-0.98873,1e-05,2.38079]
[1777029312240,39.9,78237.56,0.0,-0.98881,1e-05,2.36641]
[1777029314242,39.89,78230.63,0.0,-0.98888,1e-05,2.35388]
[1777029318246,39.89,78221.65,0.0,-0.98896,1e-05,2.33779]
[1777029323251,39.89,78216.12,0.0,-0.98902,1e-05,2.32769]
[1777029327255,39.89,78222.52,0.0,-0.98896,1e-05,2.33779]
[1777029328256,39.88,78229.34,0.0,-0.9889,1e-05,2.34895]
[1777029329257,39.88,78218.38,0.0,-0.989,1e-05,2.33015]
[1777029334263,39.88,78220.02,0.0,-0.989,1e-05,2.3307]
[1777029339268,39.88,78216.11,0.0,-0.98904,1e-05,2.32338]
[1777029344273,39.88,78223.89,0.0,-0.98897,1e-05,2.3357]
[1777029346275,39.87,78233.31,0.0,-0.98889,1e-05,2.35129]
[1777029351280,39.87,78231.57,0.0,-0.98891,1e-05,2.34703]
[1777029356285,39.87,78232.0,0.0,-0.98891,1e-05,2.34672]
[1777029361290,39.86,78227.66,0.0,-0.98896,1e-05,2.33832]
[1777029365294,39.86,78235.0,0.0,-0.9889,1e-05,2.35022]
[1777029368297,39.86,78209.89,0.0,-0.98913,1e-05,2.30577]
[1777029374303,39.85,78208.99,0.0,-0.98915,1e-05,2.30359]
[1777029376312,39.85,78194.33,0.0,-0.98928,1e-05,2.27889]
[1777029377313,39.85,78182.47,0.0,-0.98938,1e-05,2.25917]
[1777029378314,39.85,78174.22,0.0,-0.98945,1e-05,2.24554]
[1777029379315,39.85,78165.99,0.0,-0.98952,1e-05,2.23202]
[1777029380316,39.85,78155.33,0.0,-0.98962,1e-05,2.21466]
[1777029381317,39.85,78142.25,0.0,-0.98973,1e-05,2.19358]
[1777029384320,39.85,78152.91,0.0,-0.98964,1e-05,2.21091]
[1777029385321,39.85,78157.93,0.0,-0.98959,1e-05,2.2191]
[1777029386221,39.85,78157.93,0.0,-0.98959,1e-05,2.21913]
[1777029387323,39.85,78150.61,0.0,-0.98966,1e-05,2.20726]
[1777029388324,39.85,78145.77,0.0,-0.9897,1e-05,2.19947]
[1777029392265,39.85,78146.99,0.0,-0.98969,1e-05,2.20033]
[1777029393272,39.85,78156.68,0.0,-0.98961,1e-05,2.21606]
[1777029394330,39.85,78168.42,0.0,-0.98951,1e-05,2.23522]
[1777029400336,39.85,78167.75,0.0,-0.98951,1e-05,2.23405]
[1777029406342,39.85,78168.4,0.0,-0.98951,1e-05,2.23504]
[1777029412348,39.85,78166.63,0.0,-0.98952,1e-05,2.23207]
[1777029418354,39.85,78161.68,0.0,-0.98957,1e-05,2.2239]
[1777029423359,39.85,78165.9,0.0,-0.98953,1e-05,2.23082]
[1777029426361,39.85,78173.22,0.0,-0.98947,1e-05,2.24277]
[1777029427361,39.85,78173.22,0.0,-0.98947,1e-05,2.24268]
[1777029428364,39.85,78178.77,0.0,-0.98942,1e-05,2.25177]
[1777029433370,39.85,78174.45,0.0,-0.98946,1e-05,2.24447]
[1777029438625,39.85,78173.41,0.0,-0.98947,1e-05,2.24267]
[1777029440382,39.85,78179.49,0.0,-0.98941,1e-05,2.25263]
[1777029441382,39.85,78209.43,0.0,-0.98915,1e-05,2.3023]
[1777029442383,39.85,78217.59,0.0,-0.98908,1e-05,2.31587]
[1777029443384,39.85,78206.5,0.0,-0.98918,1e-05,2.29712]
[1777029443633,39.85,78206.5,0.0,-0.98918,1e-05,2.29702]
[1777029445386,39.85,78194.36,0.0,-0.98929,1e-05,2.27667]
[1777029450391,39.85,78197.98,0.0,-0.98926,1e-05,2.28224]
[1777029454395,39.85,78192.79,0.0,-0.98931,1e-05,2.27194]
[1777029459400,39.85,78191.77,0.0,-0.98932,1e-05,2.2699]
[1777029464405,39.84,78191.87,0.0,-0.98932,1e-05,2.2697]
[1777029467408,39.84,78183.41,0.0,-0.9894,1e-05,2.25551]
[1777029469410,39.84,78178.64,0.0,-0.98944,1e-05,2.24758]
[1777029472413,39.84,78171.72,0.0,-0.9895,1e-05,2.23615]
[1777029476417,39.84,78178.74,0.0,-0.98945,1e-05,2.24582]
[1777029481422,39.84,78177.78,0.0,-0.98946,1e-05,2.24408]
[1777029483424,39.84,78170.02,0.0,-0.98953,1e-05,2.23133]
[1777029487428,39.84,78160.95,0.0,-0.9896,1e-05,2.21675]
[1777029488429,39.84,78151.12,0.0,-0.98969,1e-05,2.20126]
[1777029490431,39.84,78145.35,0.0,-0.98973,1e-05,2.19248]
[1777029494435,39.84,78140.34,0.0,-0.98977,1e-05,2.18441]
[1777029499448,39.84,78142.61,0.0,-0.98976,1e-05,2.18806]
[1777029504453,39.84,78143.65,0.0,-0.98975,1e-05,2.18974]
[1777029509458,39.84,78142.22,0.0,-0.98976,1e-05,2.18743]
[1777029514463,39.84,78139.06,0.0,-0.98979,1e-05,2.18108]
[1777029519468,39.84,78143.76,0.0,-0.98975,1e-05,2.18865]
[1777029524473,39.84,78142.01,0.0,-0.98977,1e-05,2.18582]
[1777029528477,39.84,78152.23,0.0,-0.98968,1e-05,2.20232]
[1777029533482,39.84,78153.72,0.0,-0.98967,1e-05,2.20474]
[1777029538488,39.84,78154.84,0.0,-0.98967,1e-05,2.20484]
[1777029543492,39.84,78155.74,0.0,-0.98966,1e-05,2.20648]
[1777029548497,39.84,78153.49,0.0,-0.98968,1e-05,2.20303]
[1777029550499,39.84,78135.41,0.0,-0.98983,1e-05,2.17405]
[1777029556505,39.84,78135.95,0.0,-0.98982,1e-05,2.17547]
[1777029562511,39.84,78129.87,0.0,-0.98987,1e-05,2.16632]
[1777029568382,39.84,78133.52,0.0,-0.98984,1e-05,2.17275]
[1777029573522,39.84,78134.11,0.0,-0.98983,1e-05,2.17289]
[1777029576525,39.85,78151.08,0.0,-0.98969,1e-05,2.20046]
[1777029581530,39.85,78152.38,0.0,-0.98968,1e-05,2.20276]
[1777029584533,39.85,78146.57,0.0,-0.98972,1e-05,2.19354]
[1777029587536,39.85,78141.54,0.0,-0.98977,1e-05,2.18562]
[1777029592540,39.85,78139.67,0.0,-0.98978,1e-05,2.18298]
[1777029597545,39.85,78138.73,0.0,-0.98979,1e-05,2.18184]
[1777029603551,39.85,78136.69,0.0,-0.9898,1e-05,2.17908]
[1777029608556,39.85,78136.2,0.0,-0.9898,1e-05,2.17868]
[1777029613561,39.85,78136.92,0.0,-0.98979,1e-05,2.18024]
[1777029618566,39.86,78136.78,0.0,-0.98979,1e-05,2.18042]
[1777029619567,39.86,78143.63,0.0,-0.98974,1e-05,2.19151]
[1777029620568,39.86,78149.83,0.0,-0.98968,1e-05,2.20158]
[1777029625573,39.86,78152.09,0.0,-0.98966,1e-05,2.20544]
[1777029630578,39.86,78155.5,0.0,-0.98963,1e-05,2.21113]
[1777029635583,39.86,78155.95,0.0,-0.98963,1e-05,2.21071]
[1777029640588,39.86,78159.09,0.0,-0.9896,1e-05,2.21596]
[1777029645593,39.86,78159.2,0.0,-0.9896,1e-05,2.21623]
[1777029650599,39.86,78155.13,0.0,-0.98964,1e-05,2.20975]
[1777029655604,39.86,78149.82,0.0,-0.98968,1e-05,2.20131]
[1777029657606,39.86,78141.77,0.0,-0.98975,1e-05,2.18844]
[1777029662611,39.86,78137.43,0.0,-0.98979,1e-05,2.18183]
[1777029667616,39.86,78133.68,0.0,-0.98981,1e-05,2.17625]
[1777029671620,39.86,78125.9,0.0,-0.98988,1e-05,2.16417]
[1777029676625,39.87,78131.61,0.0,-0.98983,1e-05,2.17381]
[1777029681631,39.87,78131.31,0.0,-0.98983,1e-05,2.17379]
[1777029682632,39.87,78139.13,0.0,-0.98976,1e-05,2.18642]
[1777029686636,39.87,78130.2,0.0,-0.98983,1e-05,2.17241]
[1777029691641,39.87,78128.88,0.0,-0.98985,1e-05,2.1695]
[1777029696646,39.87,78132.21,0.0,-0.98982,1e-05,2.1753]
[1777029700659,39.87,78187.58,0.0,-0.98934,1e-05,2.26564]
[1777029702661,39.87,78171.43,0.0,-0.98948,1e-05,2.23884]
[1777029704664,39.87,78169.23,0.0,-0.9895,1e-05,2.23522]
[1777029706668,39.87,78233.03,0.0,-0.98894,1e-05,2.34151]
[1777029707669,39.87,78238.28,0.0,-0.98889,1e-05,2.35024]
[1777029708672,39.87,78263.25,0.0,-0.98866,1e-05,2.39285]
[1777029710674,39.87,78251.54,0.0,-0.98877,1e-05,2.3724]
[1777029712677,39.87,78244.81,0.0,-0.98884,1e-05,2.36039]
[1777029713683,39.87,78189.5,0.0,-0.98933,1e-05,2.26705]
[1777029714684,39.87,78182.75,0.0,-0.98939,1e-05,2.25583]
[1777029715685,39.87,78164.36,0.0,-0.98955,1e-05,2.22564]
[1777029717687,39.87,78173.87,0.0,-0.98947,1e-05,2.24119]
[1777029721691,39.87,78183.95,0.0,-0.98938,1e-05,2.25764]
[1777029727689,39.86,78181.01,0.0,-0.98941,1e-05,2.25249]
[1777029730700,39.86,78184.1,0.0,-0.98938,1e-05,2.25747]
[1777029731701,39.86,78189.68,0.0,-0.98934,1e-05,2.26663]
[1777029735705,39.86,78184.23,0.0,-0.98938,1e-05,2.25743]
[1777029737707,39.86,78191.69,0.0,-0.98932,1e-05,2.2696]
[1777029738708,39.86,78201.02,0.0,-0.98924,1e-05,2.28502]
[1777029742719,39.86,78240.56,0.0,-0.98888,1e-05,2.35152]
[1777029743719,39.86,78280.76,0.0,-0.98851,1e-05,2.42058]
[1777029744720,39.86,78274.95,0.0,-0.98857,1e-05,2.41013]
[1777029745721,39.86,78260.53,0.0,-0.98871,1e-05,2.38487]
[1777029748724,39.86,78249.31,0.0,-0.98881,1e-05,2.36481]
[1777029751727,39.85,78262.24,0.0,-0.9887,1e-05,2.38493]
[1777029752728,39.85,78248.04,0.0,-0.98884,1e-05,2.36029]
[1777029754730,39.85,78251.62,0.0,-0.98881,1e-05,2.36595]
[1777029755731,39.85,78236.33,0.0,-0.98895,1e-05,2.33964]
[1777029760737,39.84,78237.39,0.0,-0.98896,1e-05,2.33702]
[1777029763741,39.82,78248.68,0.0,-0.98889,1e-05,2.35019]
[1777029764742,39.81,78255.96,0.0,-0.98884,1e-05,2.36034]
[1777029767745,39.79,78246.76,0.0,-0.98895,1e-05,2.33848]
[1777029769747,39.78,78242.33,0.0,-0.98901,1e-05,2.32748]
[1777029770748,39.77,78248.49,0.0,-0.98897,1e-05,2.33611]
[1777029774752,39.76,78253.8,0.0,-0.98895,1e-05,2.33996]
[1777029775753,39.75,78281.33,0.0,-0.98871,1e-05,2.38458]
[1777029781761,39.7,78273.49,0.0,-0.98886,1e-05,2.35662]
[1777029782762,39.7,78266.45,0.0,-0.98893,1e-05,2.3427]
[1777029783763,39.69,78254.33,0.0,-0.98905,1e-05,2.32058]
[1777029784764,39.69,78260.06,0.0,-0.98901,1e-05,2.32868]
[1777029785765,39.68,78269.71,0.0,-0.98893,1e-05,2.34325]
[1777029789769,39.66,78263.81,0.0,-0.98902,1e-05,2.32755]
[1777029790770,39.66,78255.07,0.0,-0.9891,1e-05,2.3126]
[1777029791771,39.66,78245.11,0.0,-0.98919,1e-05,2.29479]
[1777029792772,39.66,78239.3,0.0,-0.98925,1e-05,2.28423]
[1777029797777,39.65,78237.12,0.0,-0.98928,1e-05,2.27712]
[1777029799779,39.64,78247.83,0.0,-0.9892,1e-05,2.29337]
[1777029802782,39.64,78242.7,0.0,-0.98925,1e-05,2.28449]
[1777029805786,39.64,78254.29,0.0,-0.98915,1e-05,2.30311]
[1777029810790,39.63,78251.67,0.0,-0.98917,1e-05,2.29812]
[1777029813793,39.63,78263.45,0.0,-0.98908,1e-05,2.31636]
[1777029815795,39.63,78257.07,0.0,-0.98913,1e-05,2.30532]
[1777029820800,39.63,78261.84,0.0,-0.98909,1e-05,2.31281]
[1777029821801,39.63,78273.39,0.0,-0.98899,1e-05,2.33228]
[1777029826806,39.62,78274.1,0.0,-0.989,1e-05,2.33122]
[1777029831811,39.61,78269.54,0.0,-0.98906,1e-05,2.32003]
[1777029836816,39.61,78271.48,0.0,-0.98904,1e-05,2.32265]
[1777029841823,39.61,78268.56,0.0,-0.98907,1e-05,2.317]
[1777029843825,39.61,78258.21,0.0,-0.98917,1e-05,2.29926]
[1777029844826,39.6,78266.41,0.0,-0.9891,1e-05,2.31186]
[1777029849838,39.58,78271.45,0.0,-0.98909,1e-05,2.31403]
[1777029851840,39.58,78284.25,0.0,-0.98898,1e-05,2.33553]
[1777029852841,39.58,78290.14,0.0,-0.98893,1e-05,2.34382]
[1777029857846,39.57,78285.05,0.0,-0.98898,1e-05,2.33424]
[1777029860849,39.56,78292.05,0.0,-0.98894,1e-05,2.34273]
[1777029861850,39.56,78304.56,0.0,-0.98882,1e-05,2.36402]
[1777029865854,39.55,78310.03,0.0,-0.98879,1e-05,2.37076]
[1777029868857,39.55,78322.52,0.0,-0.98868,1e-05,2.39174]
[1777029869859,39.55,78327.23,0.0,-0.98863,1e-05,2.39967]
[1777029871754,39.55,78327.23,0.0,-0.98864,1e-05,2.39782]
[1777029872861,39.55,78317.33,0.0,-0.98874,1e-05,2.38035]
[1777029873862,39.55,78322.45,0.0,-0.98869,1e-05,2.38873]
[1777029878797,39.54,78321.89,0.0,-0.9887,1e-05,2.3868]
[1777029879804,39.54,78309.67,0.0,-0.98882,1e-05,2.36541]
[1777029884840,39.54,78309.69,0.0,-0.98882,1e-05,2.36439]
[1777029885847,39.54,78304.18,0.0,-0.98887,1e-05,2.35469]
[1777029887865,39.54,78309.02,0.0,-0.98883,1e-05,2.36264]
[1777029888869,39.54,78299.72,0.0,-0.98892,1e-05,2.3465]
[1777029889875,39.54,78287.2,0.0,-0.98903,1e-05,2.32509]
[1777029890777,39.54,78287.2,0.0,-0.98903,1e-05,2.32491]
[1777029890884,39.54,78263.35,0.0,-0.98925,1e-05,2.28455]
[1777029892881,39.54,78240.9,0.0,-0.98945,1e-05,2.24706]
[1777029893882,39.54,78268.72,0.0,-0.9892,1e-05,2.29348]
[1777029894883,39.54,78277.17,0.0,-0.98912,1e-05,2.30765]
[1777029898887,39.53,78266.19,0.0,-0.98922,1e-05,2.28873]
[1777029899888,39.53,78271.38,0.0,-0.98918,1e-05,2.29739]
[1777029903898,39.53,78266.83,0.0,-0.98922,1e-05,2.28937]
[1777029904899,39.53,78273.53,0.0,-0.98916,1e-05,2.30056]
[1777029908903,39.53,78281.95,0.0,-0.98909,1e-05,2.31428]
[1777029910905,39.53,78272.71,0.0,-0.98917,1e-05,2.29854]
[1777029912907,39.53,78266.33,0.0,-0.98923,1e-05,2.28761]
[1777029913908,39.53,78260.27,0.0,-0.98928,1e-05,2.27739]
[1777029916911,39.53,78265.07,0.0,-0.98924,1e-05,2.28525]
[1777029917912,39.53,78258.23,0.0,-0.9893,1e-05,2.27371]
[1777029922917,39.53,78253.45,0.0,-0.98935,1e-05,2.26552]
[1777029927922,39.53,78249.29,0.0,-0.98939,1e-05,2.25842]
[1777029931926,39.53,78244.47,0.0,-0.98943,1e-05,2.24906]
[1777029936931,39.53,78243.71,0.0,-0.98944,1e-05,2.24775]
[1777029941936,39.53,78237.73,0.0,-0.98949,1e-05,2.23783]
[1777029946941,39.53,78237.25,0.0,-0.9895,1e-05,2.23718]
[1777029949957,39.53,78217.02,0.0,-0.98967,1e-05,2.20484]
[1777029950957,39.53,78257.55,0.0,-0.98931,1e-05,2.27179]
[1777029955964,39.53,78247.66,0.0,-0.9894,1e-05,2.25491]
[1777029956965,39.53,78232.51,0.0,-0.98953,1e-05,2.23007]
[1777029958967,39.53,78224.28,0.0,-0.9896,1e-05,2.21734]
[1777029963972,39.54,78220.56,0.0,-0.98962,1e-05,2.21348]
[1777029966975,39.54,78231.43,0.0,-0.98952,1e-05,2.23238]
[1777029967976,39.54,78236.58,0.0,-0.98948,1e-05,2.24091]
[1777029970979,39.54,78243.06,0.0,-0.98942,1e-05,2.25154]
[1777029973982,39.54,78251.83,0.0,-0.98934,1e-05,2.26583]
[1777029977986,39.54,78245.48,0.0,-0.9894,1e-05,2.25513]
[1777029978987,39.54,78239.41,0.0,-0.98946,1e-05,2.24505]
[1777029980989,39.54,78245.55,0.0,-0.9894,1e-05,2.25521]
[1777029985994,39.54,78246.79,0.0,-0.98939,1e-05,2.25717]
[1777029988001,39.54,78267.51,0.0,-0.98921,1e-05,2.29174]
[1777029989002,39.54,78295.57,0.0,-0.98895,1e-05,2.33923]
[1777029994007,39.54,78287.79,0.0,-0.98904,1e-05,2.32385]
[1777029995008,39.54,78282.06,0.0,-0.98909,1e-05,2.31398]
[1777029997010,39.54,78293.78,0.0,-0.98898,1e-05,2.33365]
[1777030002015,39.53,78289.63,0.0,-0.98903,1e-05,2.32581]
[1777030004017,39.53,78294.83,0.0,-0.98898,1e-05,2.33438]
[1777030007020,39.53,78288.29,0.0,-0.98904,1e-05,2.32279]
[1777030009022,39.53,78282.26,0.0,-0.9891,1e-05,2.31228]
[1777030011024,39.53,78289.77,0.0,-0.98903,1e-05,2.3248]
[1777030016029,39.53,78290.11,0.0,-0.98903,1e-05,2.32469]
[1777030016795,39.53,78290.11,0.0,-0.98903,1e-05,2.32451]
[1777030018031,39.53,78300.94,0.0,-0.98893,1e-05,2.34287]
[1777030019032,39.53,78293.09,0.0,-0.98901,1e-05,2.32928]
[1777030022035,39.52,78286.0,0.0,-0.98908,1e-05,2.31565]
[1777030027040,39.52,78289.49,0.0,-0.98906,1e-05,2.31991]
[1777030029042,39.52,78297.59,0.0,-0.98898,1e-05,2.33359]
[1777030033046,39.52,78289.45,0.0,-0.98906,1e-05,2.3197]
[1777030037050,39.52,78281.41,0.0,-0.98913,1e-05,2.30583]
[1777030038051,39.51,78268.88,0.0,-0.98925,1e-05,2.2846]
[1777030043056,39.51,78270.31,0.0,-0.98923,1e-05,2.2867]
[1777030044985,39.51,78272.4,0.0,-0.98922,1e-05,2.29003]
[1777030046059,39.51,78279.41,0.0,-0.98915,1e-05,2.30176]
[1777030051064,39.51,78282.5,0.0,-0.98913,1e-05,2.30517]
[1777030056065,39.51,78284.16,0.0,-0.98912,1e-05,2.30745]
[1777030060077,39.51,78288.65,0.0,-0.98908,1e-05,2.31461]
[1777030063080,39.51,78295.28,0.0,-0.98903,1e-05,2.32551]
[1777030068085,39.5,78294.71,0.0,-0.98904,1e-05,2.32384]
[1777030073090,39.5,78295.96,0.0,-0.98903,1e-05,2.32529]
[1777030078095,39.5,78303.68,0.0,-0.98896,1e-05,2.33778]
[1777030083100,39.5,78306.2,0.0,-0.98894,1e-05,2.34127]
[1777030084101,39.5,78311.27,0.0,-0.9889,1e-05,2.34979]
[1777030089106,39.49,78312.33,0.0,-0.98889,1e-05,2.35071]
[1777030092109,39.49,78319.68,0.0,-0.98883,1e-05,2.3628]
[1777030093109,39.49,78324.45,0.0,-0.98879,1e-05,2.37084]
[1777030097113,39.49,78330.07,0.0,-0.98874,1e-05,2.3797]
[1777030102118,39.49,78334.98,0.0,-0.9887,1e-05,2.38703]
[1777030104120,39.48,78327.52,0.0,-0.98877,1e-05,2.37361]
[1777030109125,39.48,78327.17,0.0,-0.98878,1e-05,2.3719]
[1777030113130,39.48,78305.84,0.0,-0.98899,1e-05,2.33301]
[1777030118135,39.48,78307.71,0.0,-0.98897,1e-05,2.33545]
[1777030119136,39.47,78313.03,0.0,-0.98893,1e-05,2.34442]
[1777030124141,39.47,78304.83,0.0,-0.98901,1e-05,2.32954]
[1777030127144,39.47,78288.64,0.0,-0.98915,1e-05,2.30162]
[1777030129146,39.47,78294.82,0.0,-0.9891,1e-05,2.31187]
[1777030134151,39.47,78289.25,0.0,-0.98915,1e-05,2.30189]
[1777030139156,39.47,78287.3,0.0,-0.98917,1e-05,2.29814]
[1777030144161,39.47,78296.93,0.0,-0.98909,1e-05,2.31398]
[1777030146166,39.46,78289.8,0.0,-0.98915,1e-05,2.30169]
[1777030150171,39.46,78297.96,0.0,-0.98908,1e-05,2.31512]
[1777030152173,39.46,78303.45,0.0,-0.98903,1e-05,2.32421]
[1777030156176,39.46,78311.44,0.0,-0.98896,1e-05,2.33733]
[1777030157177,39.46,78305.68,0.0,-0.98902,1e-05,2.32733]
[1777030162182,39.46,78313.51,0.0,-0.98895,1e-05,2.33999]
[1777030163183,39.46,78318.92,0.0,-0.9889,1e-05,2.3491]
[1777030168188,39.45,78322.47,0.0,-0.98887,1e-05,2.35431]
[1777030171191,39.45,78330.33,0.0,-0.98881,1e-05,2.36597]
[1777030176196,39.45,78331.26,0.0,-0.98881,1e-05,2.36655]
[1777030181201,39.45,78331.77,0.0,-0.98881,1e-05,2.36641]
[1777030186206,39.44,78331.97,0.0,-0.98881,1e-05,2.36572]
[1777030188208,39.44,78325.55,0.0,-0.98887,1e-05,2.35422]
[1777030193213,39.44,78329.67,0.0,-0.98884,1e-05,2.3604]
[1777030198219,39.44,78329.58,0.0,-0.98885,1e-05,2.35929]
[1777030201222,39.43,78341.68,0.0,-0.98874,1e-05,2.37965]
[1777030202223,39.43,78346.71,0.0,-0.98869,1e-05,2.38818]
[1777030207228,39.43,78352.83,0.0,-0.98864,1e-05,2.39764]
[1777030210231,39.43,78346.06,0.0,-0.98871,1e-05,2.38506]
[1777030213167,39.42,78343.95,0.0,-0.98873,1e-05,2.38071]
[1777030214171,39.42,78335.12,0.0,-0.98882,1e-05,2.36519]
[1777030218239,39.42,78325.87,0.0,-0.9889,1e-05,2.34846]
[1777030222243,39.42,78333.96,0.0,-0.98883,1e-05,2.36174]
[1777030223235,39.42,78333.96,0.0,-0.98884,1e-05,2.36153]
[1777030224241,39.42,78340.17,0.0,-0.98878,1e-05,2.37208]
[1777030229250,39.4,78332.74,0.0,-0.98887,1e-05,2.35472]
[1777030234255,39.4,78331.44,0.0,-0.9889,1e-05,2.3487]
[1777030236257,39.4,78337.92,0.0,-0.98885,1e-05,2.35954]
[1777030241262,39.39,78333.77,0.0,-0.98889,1e-05,2.35145]
[1777030247272,39.39,78332.15,0.0,-0.98891,1e-05,2.34763]
[1777030249274,39.39,78311.3,0.0,-0.9891,1e-05,2.31154]
[1777030252277,39.39,78304.41,0.0,-0.98917,1e-05,2.29954]
[1777030257282,39.39,78303.13,0.0,-0.98918,1e-05,2.29704]
[1777030258283,39.39,78295.78,0.0,-0.98925,1e-05,2.28449]
[1777030262287,39.39,78290.55,0.0,-0.98929,1e-05,2.27554]
[1777030267292,39.51,78300.33,0.0,-0.98899,1e-05,2.33179]
[1777030270295,39.55,78306.44,0.0,-0.98887,1e-05,2.35396]
[1777030271296,39.58,78311.61,0.0,-0.98876,1e-05,2.37379]
[1777030274299,39.63,78322.78,0.0,-0.98858,1e-05,2.40822]
[1777030276301,39.66,78343.53,0.0,-0.98833,1e-05,2.45339]
[1777030281306,39.73,78343.11,0.0,-0.98822,1e-05,2.47474]
[1777030286311,39.82,78345.89,0.0,-0.98801,1e-05,2.51195]
[1777030291316,39.91,78344.9,0.0,-0.98788,1e-05,2.53619]
[1777030296321,40.02,78341.4,0.0,-0.9877,1e-05,2.568]
[1777030300325,40.1,78345.76,0.0,-0.98751,1e-05,2.60228]
[1777030305330,40.19,78347.52,0.0,-0.98733,1e-05,2.63534]
[1777030310335,40.21,78349.18,0.0,-0.98728,1e-05,2.64508]
[1777030316341,40.21,78373.43,0.0,-0.98703,1e-05,2.69022]
[1777030321346,40.21,78371.9,0.0,-0.98706,1e-05,2.68509]
[1777030324349,40.2,78362.94,0.0,-0.98715,1e-05,2.6674]
[1777030326351,40.2,78368.6,0.0,-0.9871,1e-05,2.67772]
[1777030332357,40.2,78363.57,0.0,-0.98716,1e-05,2.66679]
[1777030337362,40.2,78363.21,0.0,-0.98716,1e-05,2.66567]
[1777030341366,40.2,78350.55,0.0,-0.98729,1e-05,2.64238]
[1777030346371,40.2,78352.89,0.0,-0.98726,1e-05,2.64785]
[1777030350374,40.2,78340.59,0.0,-0.98738,1e-05,2.6259]
[1777030355379,40.21,78335.18,0.0,-0.98743,1e-05,2.61675]
[1777030360383,40.21,78330.22,0.0,-0.98747,1e-05,2.60931]
[1777030362385,40.22,78322.22,0.0,-0.98754,1e-05,2.59571]
[1777030365388,40.22,78327.33,0.0,-0.98749,1e-05,2.60631]
[1777030367390,40.23,78331.13,0.0,-0.98744,1e-05,2.61478]
[1777030370304,40.23,78331.02,0.0,-0.98744,1e-05,2.61474]
[1777030371394,40.23,78333.67,0.0,-0.98741,1e-05,2.62047]
[1777030376346,40.23,78335.94,0.0,-0.98738,1e-05,2.62496]
[1777030381383,40.23,78337.71,0.0,-0.98736,1e-05,2.62851]
[1777030382387,40.23,78329.44,0.0,-0.98745,1e-05,2.61326]
[1777030387412,40.23,78331.12,0.0,-0.98743,1e-05,2.61676]
[1777030392417,40.23,78358.16,0.0,-0.98715,1e-05,2.6673]
[1777030397422,40.23,78358.76,0.0,-0.98715,1e-05,2.66835]
[1777030401434,40.23,78366.2,0.0,-0.98707,1e-05,2.68221]
[1777030403436,40.23,78383.3,0.0,-0.9869,1e-05,2.71431]
[1777030408441,40.22,78389.51,0.0,-0.98685,1e-05,2.72296]
[1777030413446,40.21,78384.12,0.0,-0.98694,1e-05,2.70637]
[1777030415448,40.21,78377.03,0.0,-0.98702,1e-05,2.69223]
[1777030420453,40.21,78373.65,0.0,-0.98705,1e-05,2.68567]
[1777030424457,40.2,78379.21,0.0,-0.987,1e-05,2.69462]
[1777030429472,40.19,78374.55,0.0,-0.98706,1e-05,2.68357]
[1777030433475,40.19,78382.83,0.0,-0.98698,1e-05,2.69829]
[1777030438480,40.19,78384.31,0.0,-0.98697,1e-05,2.70084]
[1777030439481,40.19,78390.28,0.0,-0.98691,1e-05,2.71206]
[1777030442484,40.19,78374.15,0.0,-0.98708,1e-05,2.68101]
[1777030447489,40.19,78374.5,0.0,-0.98708,1e-05,2.68153]
[1777030452494,40.19,78372.4,0.0,-0.9871,1e-05,2.67688]
[1777030454496,40.19,78377.66,0.0,-0.98705,1e-05,2.68629]
[1777030455497,40.18,78387.51,0.0,-0.98695,1e-05,2.70482]
[1777030460502,40.18,78390.62,0.0,-0.98692,1e-05,2.71032]
[1777030465507,40.18,78387.67,0.0,-0.98695,1e-05,2.70434]
[1777030469511,40.18,78382.34,0.0,-0.98701,1e-05,2.69407]
[1777030471514,40.18,78375.3,0.0,-0.98709,1e-05,2.67927]
[1777030475518,40.18,78385.7,0.0,-0.98698,1e-05,2.69868]
[1777030480523,40.18,78389.88,0.0,-0.98694,1e-05,2.70624]
[1777030485528,40.18,78387.43,0.0,-0.98697,1e-05,2.70124]
[1777030490533,40.18,78388.69,0.0,-0.98696,1e-05,2.70331]
[1777030495538,40.18,78384.64,0.0,-0.987,1e-05,2.69529]
[1777030501544,40.18,78382.41,0.0,-0.98702,1e-05,2.6908]
[1777030502545,40.18,78369.63,0.0,-0.98716,1e-05,2.66675]
[1777030506549,40.18,78360.01,0.0,-0.98725,1e-05,2.64884]
[1777030508551,40.18,78355.05,0.0,-0.9873,1e-05,2.63965]
[1777030510553,40.18,78360.7,0.0,-0.98725,1e-05,2.65024]
[1777030515558,40.18,78358.03,0.0,-0.98727,1e-05,2.6454]
[1777030520563,40.18,78360.36,0.0,-0.98725,1e-05,2.64982]
[1777030525568,40.18,78360.25,0.0,-0.98725,1e-05,2.64974]
[1777030530572,40.18,78359.12,0.0,-0.98726,1e-05,2.64772]
[1777030535577,40.18,78356.75,0.0,-0.98729,1e-05,2.64201]
[1777030540582,40.18,78349.13,0.0,-0.98736,1e-05,2.62815]
[1777030544586,40.18,78337.47,0.0,-0.98748,1e-05,2.60692]
[1777030545546,40.18,78337.47,0.0,-0.98748,1e-05,2.60703]
[1777030546554,40.18,78332.26,0.0,-0.98753,1e-05,2.59758]
[1777030551588,40.18,78329.04,0.0,-0.98756,1e-05,2.59215]
[1777030552594,40.18,78326.04,0.0,-0.98759,1e-05,2.58682]
[1777030554597,40.18,78320.93,0.0,-0.98764,1e-05,2.57776]
[1777030559602,40.19,78314.28,0.0,-0.9877,1e-05,2.56653]
[1777030562605,40.19,78309.22,0.0,-0.98775,1e-05,2.55788]
[1777030566609,40.19,78303.75,0.0,-0.9878,1e-05,2.54871]
[1777030571614,40.19,78299.08,0.0,-0.98784,1e-05,2.5413]
[1777030574617,40.19,78289.91,0.0,-0.98792,1e-05,2.52524]
[1777030575618,40.2,78284.79,0.0,-0.98797,1e-05,2.51654]
[1777030578621,40.2,78289.43,0.0,-0.98792,1e-05,2.52549]
[1777030579622,40.2,78307.63,0.0,-0.98774,1e-05,2.5583]
[1777030581624,40.2,78319.47,0.0,-0.98763,1e-05,2.58022]
[1777030582625,40.2,78327.47,0.0,-0.98754,1e-05,2.59595]
[1777030585628,40.21,78335.09,0.0,-0.98745,1e-05,2.61291]
[1777030590633,40.21,78340.42,0.0,-0.98739,1e-05,2.62312]
[1777030595638,40.21,78349.33,0.0,-0.98731,1e-05,2.63845]
[1777030600643,40.21,78343.96,0.0,-0.98736,1e-05,2.62874]
[1777030602645,40.21,78337.88,0.0,-0.98742,1e-05,2.61762]
[1777030607649,40.22,78339.45,0.0,-0.9874,1e-05,2.6208]
[1777030612654,40.22,78337.11,0.0,-0.98742,1e-05,2.61682]
[1777030617659,40.22,78329.46,0.0,-0.9875,1e-05,2.60313]
[1777030618660,40.22,78323.65,0.0,-0.98756,1e-05,2.5926]
[1777030619661,40.22,78317.86,0.0,-0.98761,1e-05,2.58215]
[1777030624666,40.22,78315.56,0.0,-0.98763,1e-05,2.57864]
[1777030629671,40.22,78311.89,0.0,-0.98766,1e-05,2.57275]
[1777030633675,40.22,78317.37,0.0,-0.98761,1e-05,2.5833]
[1777030636678,40.23,78324.08,0.0,-0.98754,1e-05,2.5959]
[1777030641683,40.23,78325.94,0.0,-0.98752,1e-05,2.59974]
[1777030646688,40.23,78319.77,0.0,-0.98757,1e-05,2.58906]
[1777030652694,40.23,78316.93,0.0,-0.98761,1e-05,2.58321]
[1777030658700,40.23,78309.01,0.0,-0.98768,1e-05,2.56943]
[1777030659701,40.23,78302.47,0.0,-0.98774,1e-05,2.55775]
[1777030660702,40.23,78288.69,0.0,-0.98788,1e-05,2.53309]
[1777030665706,40.24,78285.88,0.0,-0.9879,1e-05,2.52936]
[1777030670711,40.24,78281.4,0.0,-0.98794,1e-05,2.52223]
[1777030675715,40.25,78283.81,0.0,-0.98791,1e-05,2.52786]
[1777030679719,40.25,78289.51,0.0,-0.98785,1e-05,2.53897]
[1777030681721,40.25,78284.18,0.0,-0.9879,1e-05,2.52961]
[1777030683723,40.25,78277.72,0.0,-0.98796,1e-05,2.51849]
[1777030684724,40.25,78288.7,0.0,-0.98785,1e-05,2.53862]
[1777030689729,40.25,78282.58,0.0,-0.9879,1e-05,2.52867]
[1777030695671,40.26,78282.34,0.0,-0.9879,1e-05,2.52932]
[1777030700704,40.26,78280.68,0.0,-0.98791,1e-05,2.52743]
[1777030705740,40.26,78279.53,0.0,-0.98791,1e-05,2.52646]
[1777030710752,40.27,78279.2,0.0,-0.98791,1e-05,2.52718]
[1777030716686,40.27,78278.74,0.0,-0.98791,1e-05,2.52606]
[1777030717761,40.27,78256.02,0.0,-0.98813,1e-05,2.48589]
[1777030718762,40.27,78263.52,0.0,-0.98806,1e-05,2.49946]
[1777030722766,40.28,78270.66,0.0,-0.98798,1e-05,2.51319]
[1777030725769,40.28,78275.98,0.0,-0.98793,1e-05,2.52338]
[1777030730774,40.28,78279.41,0.0,-0.98789,1e-05,2.53061]
[1777030735779,40.29,78283.95,0.0,-0.98784,1e-05,2.53976]
[1777030740784,40.29,78286.04,0.0,-0.98781,1e-05,2.54447]
[1777030744795,40.29,78303.43,0.0,-0.98764,1e-05,2.57663]
[1777030745796,40.29,78313.08,0.0,-0.98754,1e-05,2.59434]
[1777030750801,40.3,78313.31,0.0,-0.98752,1e-05,2.59793]
[1777030752803,40.3,78324.48,0.0,-0.9874,1e-05,2.61986]
[1777030757808,40.31,78324.53,0.0,-0.9874,1e-05,2.62025]
[1777030762813,40.31,78325.06,0.0,-0.98739,1e-05,2.62151]
[1777030767818,40.31,78324.45,0.0,-0.9874,1e-05,2.62069]
[1777030772823,40.31,78327.44,0.0,-0.98737,1e-05,2.62501]
[1777030777828,40.31,78322.41,0.0,-0.98742,1e-05,2.61603]
[1777030780831,40.31,78314.17,0.0,-0.9875,1e-05,2.6011]
[1777030785836,40.31,78311.96,0.0,-0.98752,1e-05,2.59752]
[1777030790841,40.31,78311.88,0.0,-0.98752,1e-05,2.59785]
[1777030794845,40.31,78297.77,0.0,-0.98766,1e-05,2.57256]
[1777030799850,40.32,78299.13,0.0,-0.98764,1e-05,2.57571]
[1777030804857,40.32,78296.32,0.0,-0.98767,1e-05,2.57129]
[1777030809862,40.32,78293.19,0.0,-0.98769,1e-05,2.56632]
[1777030814867,40.32,78290.56,0.0,-0.98771,1e-05,2.56231]
[1777030818871,40.32,78285.12,0.0,-0.98776,1e-05,2.55313]
[1777030823876,40.33,78284.14,0.0,-0.98777,1e-05,2.55221]
[1777030828881,40.33,78286.01,0.0,-0.98775,1e-05,2.55643]
[1777030833886,40.33,78284.7,0.0,-0.98776,1e-05,2.55347]
[1777030838891,40.33,78284.24,0.0,-0.98776,1e-05,2.55348]
[1777030843896,40.34,78283.86,0.0,-0.98776,1e-05,2.55364]
[1777030847900,40.34,78277.35,0.0,-0.98782,1e-05,2.5426]
[1777030852906,40.34,78279.56,0.0,-0.98779,1e-05,2.5475]
[1777030857911,40.34,78283.53,0.0,-0.98775,1e-05,2.55551]
[1777030858912,40.34,78292.88,0.0,-0.98766,1e-05,2.57257]
[1777030859828,40.35,78292.88,0.0,-0.98766,1e-05,2.57267]
[1777030860914,40.35,78302.57,0.0,-0.98756,1e-05,2.5904]
[1777030863917,40.35,78295.55,0.0,-0.98763,1e-05,2.57796]
[1777030866878,40.35,78293.87,0.0,-0.98764,1e-05,2.57533]
[1777030867921,40.35,78281.13,0.0,-0.98777,1e-05,2.55243]
[1777030872922,40.35,78282.94,0.0,-0.98774,1e-05,2.55653]
[1777030878934,40.35,78282.47,0.0,-0.98774,1e-05,2.55662]
[1777030882938,40.36,78289.71,0.0,-0.98767,1e-05,2.57034]
[1777030886942,40.36,78283.99,0.0,-0.98772,1e-05,2.56058]
[1777030889945,40.36,78294.3,0.0,-0.98762,1e-05,2.57968]
[1777030891947,40.36,78308.61,0.0,-0.98748,1e-05,2.60455]
[1777030892948,40.36,78314.52,0.0,-0.98742,1e-05,2.61546]
[1777030897953,40.36,78316.01,0.0,-0.9874,1e-05,2.61846]
[1777030902960,40.36,78313.43,0.0,-0.98743,1e-05,2.61403]
[1777030905963,40.36,78317.78,0.0,-0.98738,1e-05,2.6222]
[1777030906964,40.36,78303.9,0.0,-0.98752,1e-05,2.59681]
[1777030907965,40.36,78289.83,0.0,-0.98766,1e-05,2.57133]
[1777030912970,40.36,78292.81,0.0,-0.98763,1e-05,2.57741]
[1777030913971,40.36,78298.83,0.0,-0.98757,1e-05,2.58847]
[1777030918976,40.37,78302.04,0.0,-0.98753,1e-05,2.59481]
[1777030919977,40.37,78307.74,0.0,-0.98748,1e-05,2.60532]
[1777030924981,40.37,78306.83,0.0,-0.98748,1e-05,2.60403]
[1777030929986,40.37,78304.96,0.0,-0.9875,1e-05,2.60102]
[1777030934991,40.37,78307.63,0.0,-0.98747,1e-05,2.6063]
[1777030937994,40.37,78322.04,0.0,-0.98732,1e-05,2.63298]
[1777030942999,40.37,78321.34,0.0,-0.98733,1e-05,2.63185]
[1777030948022,40.37,78322.15,0.0,-0.98732,1e-05,2.63349]
[1777030950024,40.37,78333.91,0.0,-0.9872,1e-05,2.65532]
[1777030955031,40.37,78332.44,0.0,-0.98722,1e-05,2.65111]
[1777030960036,40.37,78332.61,0.0,-0.98722,1e-05,2.65143]
[1777030965041,40.37,78332.0,0.0,-0.98723,1e-05,2.65029]
[1777030970045,40.37,78332.6,0.0,-0.98722,1e-05,2.65138]
[1777030975050,40.37,78333.45,0.0,-0.98721,1e-05,2.65295]
[1777030980055,40.37,78327.33,0.0,-0.98728,1e-05,2.64159]
[1777030985060,40.37,78329.77,0.0,-0.98725,1e-05,2.64616]
[1777030990065,40.37,78329.3,0.0,-0.98726,1e-05,2.64533]
[1777030995070,40.37,78327.27,0.0,-0.98728,1e-05,2.64163]
[1777030997072,40.37,78316.85,0.0,-0.98738,1e-05,2.62245]
[1777031002078,40.37,78313.73,0.0,-0.98741,1e-05,2.61698]
[1777031007083,40.37,78316.39,0.0,-0.98738,1e-05,2.62211]
[1777031012088,40.37,78318.18,0.0,-0.98737,1e-05,2.6242]
[1777031017092,40.37,78322.32,0.0,-0.98733,1e-05,2.63201]
[1777031022097,40.38,78325.23,0.0,-0.9873,1e-05,2.63751]
[1777031028103,40.38,78327.26,0.0,-0.98728,1e-05,2.6414]
[1777031033108,40.38,78329.28,0.0,-0.98726,1e-05,2.64521]
[1777031039097,40.38,78331.4,0.0,-0.98723,1e-05,2.64917]
[1777031044121,40.38,78332.65,0.0,-0.98722,1e-05,2.65149]
[1777031050129,40.38,78340.5,0.0,-0.98714,1e-05,2.66606]
[1777031055137,40.38,78342.19,0.0,-0.98713,1e-05,2.66906]
[1777031057139,40.37,78347.98,0.0,-0.98707,1e-05,2.67979]
[1777031060142,40.37,78342.0,0.0,-0.98713,1e-05,2.66848]
[1777031065147,40.37,78337.38,0.0,-0.98718,1e-05,2.65976]
[1777031068150,40.37,78322.04,0.0,-0.98733,1e-05,2.63133]
[1777031072154,40.37,78316.85,0.0,-0.98739,1e-05,2.62048]
[1777031073155,40.37,78324.47,0.0,-0.98731,1e-05,2.63455]
[1777031078160,40.38,78325.24,0.0,-0.9873,1e-05,2.63608]
[1777031083165,40.38,78319.87,0.0,-0.98736,1e-05,2.62632]
[1777031088170,40.38,78318.86,0.0,-0.98737,1e-05,2.62465]
[1777031093175,40.38,78317.12,0.0,-0.98738,1e-05,2.62169]
[1777031098180,40.38,78316.91,0.0,-0.98738,1e-05,2.62154]
[1777031103186,40.38,78315.44,0.0,-0.9874,1e-05,2.61907]
[1777031104187,40.38,78305.36,0.0,-0.9875,1e-05,2.60067]
[1777031106189,40.38,78294.44,0.0,-0.9876,1e-05,2.58094]
[1777031109192,40.38,78289.11,0.0,-0.98766,1e-05,2.57164]
[1777031112195,40.38,78283.85,0.0,-0.9877,1e-05,2.56256]
[1777031117205,40.38,78269.14,0.0,-0.98784,1e-05,2.53684]
[1777031122210,40.39,78268.86,0.0,-0.98784,1e-05,2.53729]
[1777031127215,40.39,78273.0,0.0,-0.9878,1e-05,2.54567]
[1777031132220,40.39,78272.21,0.0,-0.98781,1e-05,2.54371]
[1777031137225,40.4,78270.35,0.0,-0.98782,1e-05,2.54127]
[1777031139228,40.4,78254.72,0.0,-0.98797,1e-05,2.51373]
[1777031142231,40.4,78264.07,0.0,-0.98787,1e-05,2.53109]
[1777031147236,40.4,78261.72,0.0,-0.98789,1e-05,2.52786]
[1777031148869,40.4,78258.08,0.0,-0.98792,1e-05,2.52179]
[1777031154244,40.41,78257.05,0.0,-0.98793,1e-05,2.52105]
[1777031159249,40.41,78257.3,0.0,-0.98792,1e-05,2.52256]
[1777031160250,40.41,78250.13,0.0,-0.98799,1e-05,2.51002]
[1777031162252,40.41,78242.17,0.0,-0.98806,1e-05,2.4964]
[1777031167257,40.42,78230.92,0.0,-0.98816,1e-05,2.47788]
[1777031172262,40.42,78229.76,0.0,-0.98816,1e-05,2.47727]
[1777031177267,40.43,78232.8,0.0,-0.98813,1e-05,2.48403]
[1777031182272,40.43,78231.78,0.0,-0.98813,1e-05,2.48361]
[1777031186276,40.43,78226.24,0.0,-0.98818,1e-05,2.47496]
[1777031191281,40.44,78224.73,0.0,-0.98819,1e-05,2.47239]
[1777031196286,40.44,78226.4,0.0,-0.98817,1e-05,2.47676]
[1777031200290,40.45,78219.64,0.0,-0.98822,1e-05,2.46607]
[1777031205295,40.45,78223.22,0.0,-0.98818,1e-05,2.47381]
[1777031211301,40.46,78221.36,0.0,-0.98819,1e-05,2.47229]
[1777031213303,40.46,78213.93,0.0,-0.98826,1e-05,2.45989]
[1777031218308,40.46,78208.83,0.0,-0.9883,1e-05,2.45255]
[1777031220212,40.46,78211.49,0.0,-0.98827,1e-05,2.4578]
[1777031221311,40.47,78216.91,0.0,-0.98821,1e-05,2.46758]
[1777031226317,40.47,78217.27,0.0,-0.9882,1e-05,2.46969]
[1777031230282,40.47,78214.55,0.0,-0.98822,1e-05,2.46614]
[1777031231322,40.47,78206.22,0.0,-0.9883,1e-05,2.45192]
[1777031236328,40.48,78210.28,0.0,-0.98825,1e-05,2.46054]
[1777031241333,40.48,78211.37,0.0,-0.98823,1e-05,2.46398]
[1777031245338,40.49,78232.24,0.0,-0.98803,1e-05,2.50184]
[1777031251344,40.49,78230.16,0.0,-0.98805,1e-05,2.49822]
[1777031252345,40.49,78252.82,0.0,-0.98783,1e-05,2.53871]
[1777031257350,40.5,78254.93,0.0,-0.9878,1e-05,2.54333]
[1777031262354,40.5,78250.3,0.0,-0.98784,1e-05,2.53591]
[1777031267359,40.5,78249.48,0.0,-0.98785,1e-05,2.53537]
[1777031272364,40.5,78252.24,0.0,-0.98781,1e-05,2.54117]
[1777031277369,40.51,78251.41,0.0,-0.98782,1e-05,2.54055]
[1777031282374,40.51,78253.47,0.0,-0.98779,1e-05,2.54508]
[1777031284376,40.51,78264.55,0.0,-0.98768,1e-05,2.56531]
[1777031289381,40.51,78264.01,0.0,-0.98768,1e-05,2.56495]
[1777031291383,40.51,78256.05,0.0,-0.98776,1e-05,2.55091]
[1777031296388,40.52,78248.1,0.0,-0.98783,1e-05,2.53748]
[1777031301393,40.52,78253.08,0.0,-0.98778,1e-05,2.54725]
[1777031307398,40.52,78256.39,0.0,-0.98774,1e-05,2.55408]
[1777031312403,40.52,78255.75,0.0,-0.98775,1e-05,2.55225]
[1777031317408,40.53,78255.11,0.0,-0.98775,1e-05,2.55184]
[1777031322413,40.53,78254.42,0.0,-0.98776,1e-05,2.55138]
[1777031327418,40.53,78264.24,0.0,-0.98766,1e-05,2.5698]
[1777031328419,40.53,78273.88,0.0,-0.98756,1e-05,2.58735]
[1777031332423,40.53,78281.76,0.0,-0.98748,1e-05,2.60201]
[1777031337428,40.53,78285.13,0.0,-0.98745,1e-05,2.60847]
[1777031339430,40.53,78291.31,0.0,-0.98738,1e-05,2.61987]
[1777031344435,40.53,78292.16,0.0,-0.98737,1e-05,2.6216]
[1777031347438,40.53,78302.61,0.0,-0.98727,1e-05,2.64091]
[1777031349440,40.53,78286.71,0.0,-0.98743,1e-05,2.61172]
[1777031351442,40.53,78298.72,0.0,-0.98731,1e-05,2.63384]
[1777031355446,40.53,78287.95,0.0,-0.98741,1e-05,2.61415]
[1777031360451,40.53,78289.98,0.0,-0.98739,1e-05,2.61807]
[1777031363391,40.53,78287.73,0.0,-0.98741,1e-05,2.61409]
[1777031364398,40.54,78282.25,0.0,-0.98747,1e-05,2.60413]
[1777031367458,40.54,78276.14,0.0,-0.98753,1e-05,2.59323]
[1777031368459,40.54,78268.74,0.0,-0.9876,1e-05,2.5799]
[1777031373464,40.54,78264.61,0.0,-0.98765,1e-05,2.57154]
[1777031378469,40.54,78260.81,0.0,-0.98768,1e-05,2.56532]
[1777031383474,40.54,78254.02,0.0,-0.98774,1e-05,2.55376]
[1777031387478,40.54,78248.25,0.0,-0.98779,1e-05,2.54402]
[1777031392483,40.55,78248.7,0.0,-0.98779,1e-05,2.54562]
[1777031397488,40.55,78245.78,0.0,-0.98781,1e-05,2.54123]
[1777031402493,40.55,78248.98,0.0,-0.98777,1e-05,2.54781]
[1777031407498,40.55,78246.49,0.0,-0.98779,1e-05,2.54413]
[1777031412504,40.56,78260.82,0.0,-0.98765,1e-05,2.57067]
[1777031417509,40.56,78259.52,0.0,-0.98766,1e-05,2.56891]
[1777031422514,40.56,78255.42,0.0,-0.9877,1e-05,2.56214]
[1777031427519,40.56,78251.58,0.0,-0.98773,1e-05,2.55587]
[1777031432524,40.56,78255.86,0.0,-0.98769,1e-05,2.5628]
[1777031438530,40.57,78256.22,0.0,-0.98768,1e-05,2.56422]
[1777031443535,40.57,78256.24,0.0,-0.98768,1e-05,2.56488]
[1777031448540,40.57,78258.32,0.0,-0.98766,1e-05,2.56924]
[1777031453545,40.57,78261.97,0.0,-0.98762,1e-05,2.57637]
[1777031458550,40.57,78259.37,0.0,-0.98764,1e-05,2.57221]
[1777031463555,40.58,78253.97,0.0,-0.98769,1e-05,2.56307]
[1777031468560,40.58,78258.75,0.0,-0.98764,1e-05,2.57231]
[1777031472564,40.58,78266.87,0.0,-0.98756,1e-05,2.58741]
[1777031478570,40.58,78267.36,0.0,-0.98755,1e-05,2.5888]
[1777031483575,40.58,78263.97,0.0,-0.98758,1e-05,2.5831]
[1777031488580,40.58,78267.56,0.0,-0.98754,1e-05,2.59005]
[1777031493585,40.58,78265.41,0.0,-0.98757,1e-05,2.58515]
[1777031498590,40.59,78266.42,0.0,-0.98755,1e-05,2.58741]
[1777031502593,40.59,78261.33,0.0,-0.9876,1e-05,2.57855]
[1777031504507,40.59,78257.8,0.0,-0.98764,1e-05,2.57239]
[1777031509542,40.59,78260.39,0.0,-0.98761,1e-05,2.5776]
[1777031511555,40.59,78261.13,0.0,-0.9876,1e-05,2.57912]
[1777031512264,40.59,78266.75,0.0,-0.98754,1e-05,2.58939]
[1777031517597,40.59,78266.06,0.0,-0.98755,1e-05,2.58855]
[1777031519613,40.59,78262.07,0.0,-0.98759,1e-05,2.58151]
[1777031524619,40.59,78264.6,0.0,-0.98756,1e-05,2.58659]
[1777031529624,40.59,78262.7,0.0,-0.98758,1e-05,2.58359]
[1777031534629,40.6,78265.04,0.0,-0.98755,1e-05,2.58827]
[1777031539634,40.6,78260.69,0.0,-0.98759,1e-05,2.58082]
[1777031542637,40.6,78255.96,0.0,-0.98764,1e-05,2.57261]
[1777031547668,40.6,78254.73,0.0,-0.98764,1e-05,2.57094]
[1777031552676,40.6,78253.14,0.0,-0.98766,1e-05,2.56723]
[1777031557681,40.6,78250.91,0.0,-0.98768,1e-05,2.56382]
[1777031558682,40.6,78245.33,0.0,-0.98774,1e-05,2.55392]
[1777031559683,40.6,78235.16,0.0,-0.98783,1e-05,2.53587]
[1777031564691,40.61,78232.59,0.0,-0.98785,1e-05,2.53216]
[1777031569696,40.61,78231.51,0.0,-0.98786,1e-05,2.53113]
[1777031574701,40.61,78230.05,0.0,-0.98787,1e-05,2.52943]
[1777031579706,40.62,78226.98,0.0,-0.98789,1e-05,2.52489]
[1777031582709,40.62,78221.35,0.0,-0.98794,1e-05,2.51549]
[1777031585712,40.62,78229.01,0.0,-0.98787,1e-05,2.52967]
[1777031587714,40.62,78236.0,0.0,-0.9878,1e-05,2.54247]
[1777031591718,40.62,78227.77,0.0,-0.98787,1e-05,2.52845]
[1777031596723,40.62,78224.24,0.0,-0.9879,1e-05,2.52311]
[1777031601728,40.63,78222.19,0.0,-0.98792,1e-05,2.52042]
[1777031606733,40.63,78220.33,0.0,-0.98793,1e-05,2.5181]
[1777031611738,40.63,78223.88,0.0,-0.9879,1e-05,2.52392]
[1777031612739,40.63,78231.08,0.0,-0.98783,1e-05,2.53692]
[1777031614741,40.64,78236.54,0.0,-0.98777,1e-05,2.54699]
[1777031619746,40.64,78242.98,0.0,-0.9877,1e-05,2.55926]
[1777031621748,40.64,78248.43,0.0,-0.98765,1e-05,2.56931]
[1777031626753,40.64,78247.91,0.0,-0.98765,1e-05,2.56892]
[1777031632760,40.64,78250.56,0.0,-0.98762,1e-05,2.57434]
[1777031638766,40.64,78251.95,0.0,-0.9876,1e-05,2.57744]
[1777031643771,40.65,78252.63,0.0,-0.9876,1e-05,2.57914]
[1777031648776,40.65,78253.38,0.0,-0.98759,1e-05,2.58097]
[1777031653780,40.65,78248.91,0.0,-0.98763,1e-05,2.57338]
[1777031658785,40.65,78253.28,0.0,-0.98758,1e-05,2.58175]
[1777031664791,40.65,78253.88,0.0,-0.98757,1e-05,2.58335]
[1777031669796,40.65,78255.21,0.0,-0.98756,1e-05,2.58616]
[1777031674800,40.65,78255.57,0.0,-0.98756,1e-05,2.58579]
[1777031679805,40.65,78253.58,0.0,-0.98758,1e-05,2.58263]
[1777031682755,40.66,78250.14,0.0,-0.98761,1e-05,2.57671]
[1777031683760,40.66,78246.69,0.0,-0.98764,1e-05,2.57061]
[1777031684810,40.66,78231.95,0.0,-0.98778,1e-05,2.54431]
[1777031690809,40.66,78229.61,0.0,-0.9878,1e-05,2.54105]
[1777031694823,40.66,78220.56,0.0,-0.98789,1e-05,2.5256]
[1777031699828,40.66,78223.86,0.0,-0.98785,1e-05,2.53233]
[1777031704833,40.67,78224.25,0.0,-0.98784,1e-05,2.53386]
[1777031706846,40.67,78218.29,0.0,-0.9879,1e-05,2.52362]
[1777031708848,40.67,78211.18,0.0,-0.98796,1e-05,2.5114]
[1777031709849,40.67,78203.73,0.0,-0.98803,1e-05,2.49848]
[1777031714854,40.67,78199.57,0.0,-0.98807,1e-05,2.49226]
[1777031719859,40.68,78198.91,0.0,-0.98807,1e-05,2.49229]
[1777031724864,40.68,78198.12,0.0,-0.98807,1e-05,2.4921]
[1777031729869,40.68,78203.16,0.0,-0.98801,1e-05,2.5021]
[1777031732872,40.69,78192.13,0.0,-0.98812,1e-05,2.48202]
[1777031737877,40.69,78191.09,0.0,-0.98812,1e-05,2.48148]
[1777031742884,40.69,78194.65,0.0,-0.98808,1e-05,2.48898]
[1777031746888,40.7,78201.19,0.0,-0.98801,1e-05,2.50142]
[1777031747889,40.7,78209.94,0.0,-0.98793,1e-05,2.51708]
[1777031752894,40.7,78213.21,0.0,-0.98789,1e-05,2.52381]
[1777031757899,40.7,78216.31,0.0,-0.98786,1e-05,2.5302]
[1777031762905,40.71,78217.11,0.0,-0.98785,1e-05,2.53246]
[1777031767910,40.71,78214.95,0.0,-0.98786,1e-05,2.52947]
[1777031773916,40.71,78214.58,0.0,-0.98786,1e-05,2.52984]
[1777031776919,40.71,78229.68,0.0,-0.98771,1e-05,2.55726]
[1777031777920,40.71,78237.75,0.0,-0.98763,1e-05,2.57186]
[1777031780923,40.72,78232.66,0.0,-0.98768,1e-05,2.56305]
[1777031782925,40.72,78239.78,0.0,-0.98761,1e-05,2.57607]
[1777031788931,40.72,78236.85,0.0,-0.98763,1e-05,2.57133]
[1777031792936,40.72,78228.6,0.0,-0.98772,1e-05,2.5555]
[1777031795939,40.72,78222.72,0.0,-0.98777,1e-05,2.54538]
[1777031800944,40.72,78220.54,0.0,-0.98779,1e-05,2.54223]
[1777031805949,40.72,78218.06,0.0,-0.98781,1e-05,2.53856]
[1777031807951,40.73,78224.9,0.0,-0.98774,1e-05,2.55105]
[1777031812956,40.73,78224.82,0.0,-0.98774,1e-05,2.55156]
[1777031817961,40.73,78224.93,0.0,-0.98774,1e-05,2.55242]
[1777031820964,40.73,78231.03,0.0,-0.98767,1e-05,2.56371]
[1777031823967,40.73,78239.3,0.0,-0.98759,1e-05,2.57891]
[1777031828971,40.73,78247.18,0.0,-0.98751,1e-05,2.59354]
[1777031834977,40.73,78248.72,0.0,-0.98749,1e-05,2.59667]
[1777031839982,40.73,78247.22,0.0,-0.98751,1e-05,2.59422]
[1777031844987,40.74,78246.66,0.0,-0.98751,1e-05,2.59352]
[1777031849992,40.74,78245.24,0.0,-0.98752,1e-05,2.59126]
[1777031850928,40.74,78245.24,0.0,-0.98752,1e-05,2.59135]
[1777031851937,40.74,78235.18,0.0,-0.98763,1e-05,2.57185]
[1777031856970,40.74,78236.83,0.0,-0.98761,1e-05,2.57526]
[1777031859993,40.74,78237.45,0.0,-0.9876,1e-05,2.57663]
[1777031861003,40.74,78243.31,0.0,-0.98754,1e-05,2.58728]
[1777031866008,40.74,78242.88,0.0,-0.98755,1e-05,2.58686]
[1777031871013,40.74,78242.11,0.0,-0.98755,1e-05,2.58584]
[1777031876018,40.74,78242.91,0.0,-0.98754,1e-05,2.58764]
[1777031879021,40.74,78248.1,0.0,-0.98749,1e-05,2.59724]
[1777031884026,40.74,78254.08,0.0,-0.98743,1e-05,2.60834]
[1777031889031,40.74,78256.73,0.0,-0.9874,1e-05,2.61333]
[1777031894957,40.75,78257.84,0.0,-0.98739,1e-05,2.61549]
[1777031900042,40.75,78264.37,0.0,-0.98732,1e-05,2.62749]
[1777031908050,40.75,78266.2,0.0,-0.98731,1e-05,2.63082]
[1777031911053,40.75,78279.96,0.0,-0.98717,1e-05,2.6546]
[1777031916058,40.74,78278.02,0.0,-0.98719,1e-05,2.6508]
[1777031921063,40.74,78269.72,0.0,-0.98728,1e-05,2.63536]
[1777031922064,40.74,78264.38,0.0,-0.98733,1e-05,2.62558]
[1777031927068,40.74,78264.45,0.0,-0.98733,1e-05,2.62571]
[1777031932073,40.74,78264.12,0.0,-0.98734,1e-05,2.62515]
[1777031937078,40.74,78264.63,0.0,-0.98733,1e-05,2.62611]
[1777031942083,40.74,78264.31,0.0,-0.98733,1e-05,2.62555]
[1777031948619,40.74,78264.85,0.0,-0.98733,1e-05,2.62655]
[1777031954095,40.74,78265.47,0.0,-0.98732,1e-05,2.62769]
[1777031959100,40.74,78265.6,0.0,-0.98732,1e-05,2.62795]
[1777031966111,40.74,78264.27,0.0,-0.98733,1e-05,2.62554]
[1777031971116,40.74,78263.26,0.0,-0.98735,1e-05,2.62228]
[1777031976121,40.74,78264.28,0.0,-0.98734,1e-05,2.62419]
[1777031981126,40.74,78263.97,0.0,-0.98734,1e-05,2.62365]
[1777031983128,40.74,78257.67,0.0,-0.9874,1e-05,2.6122]
[1777031988133,40.75,78260.16,0.0,-0.98738,1e-05,2.61686]
[1777031993138,40.75,78260.36,0.0,-0.98738,1e-05,2.61731]
[1777031998143,40.75,78261.29,0.0,-0.98737,1e-05,2.61908]
[1777032003148,40.75,78263.98,0.0,-0.98734,1e-05,2.62407]
[1777032008154,40.75,78267.75,0.0,-0.9873,1e-05,2.63095]
[1777032014160,40.75,78266.01,0.0,-0.98732,1e-05,2.62773]
[1777032019112,40.75,78276.63,0.0,-0.98721,1e-05,2.64725]
[1777032023169,40.75,78269.13,0.0,-0.98729,1e-05,2.6335]
[1777032024149,40.75,78268.55,0.0,-0.98729,1e-05,2.63246]
[1777032029185,40.75,78272.07,0.0,-0.98726,1e-05,2.63905]
[1777032034220,40.75,78271.73,0.0,-0.98727,1e-05,2.63704]
[1777032039254,40.75,78270.4,0.0,-0.98728,1e-05,2.63476]
[1777032044288,40.75,78266.44,0.0,-0.98732,1e-05,2.6276]
[1777032049324,40.75,78265.75,0.0,-0.98733,1e-05,2.62651]
[1777032054359,40.75,78263.73,0.0,-0.98734,1e-05,2.623]
[1777032059394,40.75,78264.04,0.0,-0.98734,1e-05,2.62377]
[1777032064429,40.75,78262.64,0.0,-0.98735,1e-05,2.62137]
[1777032066443,40.75,78268.26,0.0,-0.9873,1e-05,2.63172]
[1777032071481,40.75,78265.62,0.0,-0.98732,1e-05,2.62697]
[1777032073215,40.75,78260.54,0.0,-0.98737,1e-05,2.6177]
[1777032074501,40.75,78258.98,0.0,-0.98739,1e-05,2.61492]
[1777032079537,40.75,78254.82,0.0,-0.98743,1e-05,2.60756]
[1777032084570,40.75,78254.24,0.0,-0.98743,1e-05,2.60676]
[1777032089605,40.75,78256.24,0.0,-0.98741,1e-05,2.61063]
[1777032095647,40.75,78255.96,0.0,-0.98742,1e-05,2.60893]
[1777032096655,40.75,78247.46,0.0,-0.9875,1e-05,2.59353]
[1777032097661,40.75,78246.32,0.0,-0.98752,1e-05,2.59154]
[1777032098674,40.75,78252.8,0.0,-0.98745,1e-05,2.60337]
[1777032099676,40.75,78251.4,0.0,-0.98746,1e-05,2.60087]
[1777032101690,40.75,78264.24,0.0,-0.98734,1e-05,2.62438]
[1777032102696,40.75,78269.61,0.0,-0.98728,1e-05,2.63423]
[1777032103708,40.75,78269.02,0.0,-0.98729,1e-05,2.63314]
[1777032108740,40.75,78272.82,0.0,-0.98725,1e-05,2.64007]
[1777032113785,40.75,78273.02,0.0,-0.98725,1e-05,2.64033]
[1777032118809,40.75,78272.92,0.0,-0.98725,1e-05,2.64005]
[1777032123844,40.75,78275.85,0.0,-0.98722,1e-05,2.64533]
[1777032130895,40.75,78274.97,0.0,-0.98723,1e-05,2.64351]
[1777032135930,40.75,78267.14,0.0,-0.98731,1e-05,2.62901]
[1777032136939,40.75,78267.26,0.0,-0.98731,1e-05,2.62923]
[1777032137944,40.75,78260.61,0.0,-0.98738,1e-05,2.61707]
[1777032138951,40.75,78258.8,0.0,-0.98739,1e-05,2.61379]
[1777032143986,40.75,78268.13,0.0,-0.9873,1e-05,2.631]
[1777032144993,40.75,78268.7,0.0,-0.98729,1e-05,2.63206]
[1777032150028,40.75,78264.7,0.0,-0.98733,1e-05,2.62482]
[1777032155063,40.75,78265.32,0.0,-0.98733,1e-05,2.62467]
[1777032156070,40.75,78270.42,0.0,-0.98728,1e-05,2.63404]
[1777032157076,40.75,78271.81,0.0,-0.98727,1e-05,2.63661]
[1777032162115,40.75,78270.54,0.0,-0.98728,1e-05,2.63433]
[1777032164129,40.75,78318.42,0.0,-0.98679,1e-05,2.72336]
[1777032165149,40.76,78343.36,0.0,-0.98653,1e-05,2.77134]
[1777032166144,40.76,78340.0,0.0,-0.98656,1e-05,2.76471]
[1777032171179,40.75,78337.27,0.0,-0.9866,1e-05,2.75847]
[1777032176214,40.75,78338.94,0.0,-0.98659,1e-05,2.76062]
[1777032181250,40.75,78338.58,0.0,-0.98659,1e-05,2.75893]
[1777032186282,40.74,78340.04,0.0,-0.98659,1e-05,2.76052]
[1777032191320,40.74,78340.45,0.0,-0.98659,1e-05,2.76051]
[1777032192325,40.74,78335.48,0.0,-0.98664,1e-05,2.75069]
[1777032197360,40.74,78341.09,0.0,-0.98659,1e-05,2.76046]
[1777032203402,40.74,78339.83,0.0,-0.98659,1e-05,2.75928]
[1777032205415,40.74,78330.54,0.0,-0.98669,1e-05,2.74245]
[1777032208439,40.75,78322.46,0.0,-0.98676,1e-05,2.72905]
[1777032214213,40.75,78321.07,0.0,-0.98677,1e-05,2.72659]
[1777032216492,40.75,78309.92,0.0,-0.98689,1e-05,2.7053]
[1777032221528,40.75,78311.19,0.0,-0.98688,1e-05,2.70724]
[1777032226564,40.75,78309.66,0.0,-0.9869,1e-05,2.70393]
[1777032228578,40.75,78301.88,0.0,-0.98698,1e-05,2.68924]
[1777032234356,40.75,78303.32,0.0,-0.98697,1e-05,2.6915]
[1777032237639,40.75,78307.79,0.0,-0.98692,1e-05,2.69961]
[1777032242675,40.75,78306.93,0.0,-0.98693,1e-05,2.69756]
[1777032248716,40.76,78307.03,0.0,-0.9869,1e-05,2.70298]
[1777032251737,40.77,78301.58,0.0,-0.98694,1e-05,2.69594]
[1777032256773,40.79,78305.0,0.0,-0.98688,1e-05,2.70763]
[1777032259794,40.79,78307.47,0.0,-0.98684,1e-05,2.71421]
[1777032263823,40.8,78302.35,0.0,-0.98687,1e-05,2.70874]
[1777032268856,40.81,78299.79,0.0,-0.98689,1e-05,2.70452]
[1777032273893,40.8,78299.12,0.0,-0.98691,1e-05,2.70126]
[1777032278929,40.8,78300.13,0.0,-0.9869,1e-05,2.70267]
[1777032282960,40.8,78291.75,0.0,-0.98699,1e-05,2.68667]
[1777032283964,40.8,78291.01,0.0,-0.987,1e-05,2.68522]
[1777032289001,40.8,78289.1,0.0,-0.98702,1e-05,2.68136]
[1777032291071,40.8,78279.91,0.0,-0.98711,1e-05,2.66426]
[1777032292060,40.8,78264.43,0.0,-0.98727,1e-05,2.6357]
[1777032293040,40.8,78256.12,0.0,-0.98735,1e-05,2.62054]
[1777032294049,40.8,78260.99,0.0,-0.9873,1e-05,2.62947]
[1777032299082,40.8,78253.92,0.0,-0.98737,1e-05,2.61671]
[1777032303131,40.8,78266.36,0.0,-0.98725,1e-05,2.63967]
[1777032308176,40.8,78267.11,0.0,-0.98724,1e-05,2.64108]
[1777032313202,40.8,78268.6,0.0,-0.98722,1e-05,2.6437]
[1777032316223,40.8,78261.35,0.0,-0.9873,1e-05,2.63018]
[1777032319245,40.8,78253.32,0.0,-0.98738,1e-05,2.61555]
[1777032322265,40.8,78246.97,0.0,-0.98744,1e-05,2.60412]
[1777032327300,40.8,78249.48,0.0,-0.98742,1e-05,2.60892]
[1777032331328,40.94,78253.57,0.0,-0.98713,1e-05,2.65997]
[1777032336362,41.1,78253.62,0.0,-0.98684,1e-05,2.71139]
[1777032341399,41.16,78251.93,0.0,-0.98673,1e-05,2.73026]
[1777032346433,41.18,78250.46,0.0,-0.98672,1e-05,2.73217]
[1777032349454,41.18,78256.16,0.0,-0.98665,1e-05,2.74561]
[1777032353487,41.22,78261.18,0.0,-0.98653,1e-05,2.76643]
[1777032358516,41.23,78259.4,0.0,-0.98653,1e-05,2.76737]
[1777032363553,41.24,78258.97,0.0,-0.98651,1e-05,2.77082]
[1777032365567,41.25,78267.0,0.0,-0.98641,1e-05,2.78768]
[1777032370602,41.26,78273.02,0.0,-0.98633,1e-05,2.80319]
[1777032375635,41.27,78274.66,0.0,-0.98629,1e-05,2.8103]
[1777032380670,41.28,78274.17,0.0,-0.98627,1e-05,2.81333]
[1777032383697,41.29,78264.8,0.0,-0.98636,1e-05,2.79785]
[1777032387724,41.3,78261.25,0.0,-0.98638,1e-05,2.79435]
[1777032392759,41.31,78258.3,0.0,-0.98639,1e-05,2.79133]
[1777032395518,41.32,78264.93,0.0,-0.98631,1e-05,2.80638]
[1777032399807,41.33,78270.83,0.0,-0.98623,1e-05,2.8208]
[1777032405588,41.34,78269.45,0.0,-0.98621,1e-05,2.82277]
[1777032410885,41.35,78269.37,0.0,-0.98619,1e-05,2.82643]
[1777032415920,41.37,78269.09,0.0,-0.98618,1e-05,2.8297]
[1777032420956,41.38,78273.6,0.0,-0.98611,1e-05,2.84211]
[1777032424985,41.39,78278.76,0.0,-0.98603,1e-05,2.85496]
[1777032429013,41.39,78280.09,0.0,-0.986,1e-05,2.86034]
[1777032434052,41.4,78279.04,0.0,-0.986,1e-05,2.86179]
[1777032439084,41.41,78277.82,0.0,-0.98599,1e-05,2.86287]
[1777032444121,41.42,78277.12,0.0,-0.98598,1e-05,2.86495]
[1777032449156,41.43,78275.24,0.0,-0.98598,1e-05,2.8647]
[1777032454191,41.44,78273.46,0.0,-0.98599,1e-05,2.86313]
[1777032461241,41.46,78273.48,0.0,-0.98595,1e-05,2.86859]
[1777032466282,41.47,78260.74,0.0,-0.98607,1e-05,2.84745]
[1777032469301,41.48,78250.81,0.0,-0.98617,1e-05,2.8306]
[1777032471313,41.48,78232.7,0.0,-0.98635,1e-05,2.79767]
[1777032477355,41.49,78237.67,0.0,-0.98627,1e-05,2.81177]
[1777032479366,41.5,78243.56,0.0,-0.9862,1e-05,2.82451]
[1777032484426,41.51,78248.75,0.0,-0.98612,1e-05,2.83822]
[1777032485424,41.51,78243.09,0.0,-0.98618,1e-05,2.8274]
[1777032490471,41.52,78245.05,0.0,-0.98614,1e-05,2.83566]
[1777032495495,41.54,78245.38,0.0,-0.98611,1e-05,2.84003]
[1777032496504,41.54,78233.43,0.0,-0.98623,1e-05,2.81802]
[1777032501538,41.55,78243.72,0.0,-0.9861,1e-05,2.84152]
[1777032504557,41.56,78254.58,0.0,-0.98597,1e-05,2.86458]
[1777032509593,41.57,78252.31,0.0,-0.98598,1e-05,2.86377]
[1777032514627,41.58,78253.57,0.0,-0.98595,1e-05,2.86825]
[1777032517649,41.58,78242.7,0.0,-0.98605,1e-05,2.84954]
[1777032522684,41.59,78247.05,0.0,-0.98599,1e-05,2.86152]
[1777032527720,41.6,78244.13,0.0,-0.986,1e-05,2.85953]
[1777032529734,41.61,78233.31,0.0,-0.98611,1e-05,2.84028]
[1777032534769,41.62,78232.71,0.0,-0.98609,1e-05,2.84292]
[1777032539807,41.63,78235.67,0.0,-0.98604,1e-05,2.85234]
[1777032541822,41.64,78229.0,0.0,-0.9861,1e-05,2.84108]
[1777032546854,41.65,78227.62,0.0,-0.98609,1e-05,2.84227]
[1777032549874,41.65,78222.67,0.0,-0.98613,1e-05,2.83511]
[1777032553902,41.66,78226.49,0.0,-0.98607,1e-05,2.84544]
[1777032560951,41.68,78227.59,0.0,-0.98603,1e-05,2.85272]
[1777032564979,41.69,78233.69,0.0,-0.98595,1e-05,2.86734]
[1777032570033,41.7,78239.15,0.0,-0.98587,1e-05,2.88135]
[1777032573046,41.7,78244.33,0.0,-0.98581,1e-05,2.89186]
[1777032576793,41.71,78259.95,0.0,-0.98563,1e-05,2.92486]
[1777032578078,41.71,78255.97,0.0,-0.98567,1e-05,2.91772]
[1777032579085,41.71,78250.2,0.0,-0.98573,1e-05,2.90713]
[1777032580097,41.72,78252.36,0.0,-0.9857,1e-05,2.91197]
[1777032585129,41.73,78252.81,0.0,-0.98568,1e-05,2.91602]
[1777032590164,41.74,78254.27,0.0,-0.98564,1e-05,2.92201]
[1777032595197,41.74,78258.27,0.0,-0.98558,1e-05,2.93291]
[1777032600232,41.75,78259.69,0.0,-0.98555,1e-05,2.93873]
[1777032605273,41.76,78262.92,0.0,-0.9855,1e-05,2.94808]
[1777032610310,41.77,78265.23,0.0,-0.98545,1e-05,2.95557]
[1777032614341,41.78,78279.75,0.0,-0.98528,1e-05,2.98653]
[1777032615347,41.78,78279.69,0.0,-0.98528,1e-05,2.98695]
[1777032620386,41.79,78280.93,0.0,-0.98525,1e-05,2.99205]
[1777032625421,41.79,78284.75,0.0,-0.98519,1e-05,3.00216]
[1777032627452,41.8,78296.1,0.0,-0.98506,1e-05,3.02575]
[1777032628445,41.8,78294.66,0.0,-0.98507,1e-05,3.02332]
[1777032629450,41.8,78301.93,0.0,-0.98499,1e-05,3.03832]
[1777032630458,41.8,78296.73,0.0,-0.98504,1e-05,3.02833]
[1777032631464,41.8,78297.92,0.0,-0.98504,1e-05,3.02955]
[1777032636501,41.81,78301.6,0.0,-0.98498,1e-05,3.03952]
[1777032640528,41.81,78308.17,0.0,-0.98489,1e-05,3.05439]
[1777032645565,41.82,78308.87,0.0,-0.98488,1e-05,3.0578]
[1777032646571,41.82,78316.54,0.0,-0.98479,1e-05,3.07366]
[1777032651604,41.83,78318.34,0.0,-0.98475,1e-05,3.07912]
[1777032656640,41.83,78315.31,0.0,-0.98478,1e-05,3.07486]
[1777032660667,41.84,78312.77,0.0,-0.9848,1e-05,3.0713]
[1777032664696,41.84,78318.7,0.0,-0.98472,1e-05,3.08487]
[1777032669740,41.85,78315.63,0.0,-0.98475,1e-05,3.08059]
[1777032670739,41.85,78302.38,0.0,-0.98489,1e-05,3.05427]
[1777032675779,41.85,78303.65,0.0,-0.98487,1e-05,3.05893]
[1777032676779,41.85,78294.17,0.0,-0.98497,1e-05,3.04032]
[1777032680810,41.86,78288.91,0.0,-0.98502,1e-05,3.03153]
[1777032683829,41.86,78290.98,0.0,-0.98499,1e-05,3.03694]
[1777032686851,41.87,78296.9,0.0,-0.98492,1e-05,3.05002]
[1777032691884,41.87,78295.95,0.0,-0.98493,1e-05,3.04837]
[1777032696920,41.88,78294.95,0.0,-0.98493,1e-05,3.04822]
[1777032701955,41.88,78296.18,0.0,-0.9849,1e-05,3.05249]
[1777032706989,41.89,78304.56,0.0,-0.9848,1e-05,3.07111]
[1777032712025,41.89,78307.47,0.0,-0.98475,1e-05,3.07865]
[1777032717061,41.9,78308.3,0.0,-0.98473,1e-05,3.08194]
[1777032722099,41.9,78300.42,0.0,-0.98482,1e-05,3.06765]
[1777032727134,41.91,78296.39,0.0,-0.98485,1e-05,3.06126]
[1777032728140,41.91,78285.35,0.0,-0.98497,1e-05,3.03948]
[1777032732169,41.91,78278.29,0.0,-0.98504,1e-05,3.02693]
[1777032737204,41.92,78279.01,0.0,-0.98502,1e-05,3.03042]
[1777032738212,41.92,78285.41,0.0,-0.98495,1e-05,3.0436]
[1777032743967,41.92,78285.08,0.0,-0.98494,1e-05,3.04516]
[1777032749288,41.93,78288.32,0.0,-0.98489,1e-05,3.05351]
[1777032754323,41.94,78288.56,0.0,-0.98489,1e-05,3.05414]
[1777032757348,41.94,78295.26,0.0,-0.98481,1e-05,3.06865]
[1777032758353,41.94,78300.12,0.0,-0.98475,1e-05,3.07878]
[1777032760367,41.94,78298.35,0.0,-0.98477,1e-05,3.07581]
[1777032762382,41.94,78295.84,0.0,-0.98479,1e-05,3.07138]
[1777032767415,41.95,78295.4,0.0,-0.98479,1e-05,3.07207]
[1777032772451,41.95,78292.9,0.0,-0.98481,1e-05,3.06861]
[1777032774465,41.95,78286.07,0.0,-0.98488,1e-05,3.05551]
[1777032775471,41.95,78286.3,0.0,-0.98488,1e-05,3.05631]
[1777032780508,41.96,78290.19,0.0,-0.98482,1e-05,3.06578]
[1777032785541,41.96,78295.76,0.0,-0.98475,1e-05,3.07858]
[1777032787556,41.97,78301.35,0.0,-0.98468,1e-05,3.09048]
[1777032788563,41.97,78308.46,0.0,-0.9846,1e-05,3.10518]
[1777032789570,41.97,78314.1,0.0,-0.98453,1e-05,3.11692]
[1777032790577,41.97,78308.43,0.0,-0.9846,1e-05,3.10561]
[1777032791584,41.97,78291.19,0.0,-0.98479,1e-05,3.07096]
[1777032792593,41.97,78293.8,0.0,-0.98476,1e-05,3.07654]
[1777032794608,41.97,78295.64,0.0,-0.98473,1e-05,3.08114]
[1777032801657,41.98,78294.79,0.0,-0.98473,1e-05,3.08148]
[1777032802663,41.98,78288.32,0.0,-0.9848,1e-05,3.06874]
[1777032810719,41.99,78284.61,0.0,-0.98483,1e-05,3.06378]
[1777032814747,41.99,78288.67,0.0,-0.98479,1e-05,3.07156]
[1777032819784,41.99,78286.26,0.0,-0.98481,1e-05,3.06819]
[1777032824819,42.0,78285.71,0.0,-0.9848,1e-05,3.06857]
[1777032829851,42.0,78289.79,0.0,-0.98475,1e-05,3.07825]
[1777032831865,42.0,78296.55,0.0,-0.98467,1e-05,3.09247]
[1777032836900,42.01,78297.2,0.0,-0.98465,1e-05,3.09515]
[1777032841944,42.01,78304.53,0.0,-0.98456,1e-05,3.11137]
[1777032847981,42.01,78309.53,0.0,-0.98449,1e-05,3.123]
[1777032853017,42.02,78312.46,0.0,-0.98445,1e-05,3.13014]
[1777032858056,42.02,78320.17,0.0,-0.98436,1e-05,3.14701]
[1777032863087,42.02,78321.39,0.0,-0.98434,1e-05,3.1505]
[1777032868124,42.03,78320.97,0.0,-0.98434,1e-05,3.15061]
[1777032873157,42.03,78323.52,0.0,-0.98431,1e-05,3.15517]
[1777032874163,42.03,78340.25,0.0,-0.98411,1e-05,3.18984]
[1777032879199,42.03,78342.27,0.0,-0.98408,1e-05,3.19466]
[1777032884950,42.03,78340.88,0.0,-0.9841,1e-05,3.19257]
[1777032889268,42.04,78346.28,0.0,-0.98403,1e-05,3.20427]
[1777032895020,42.04,78340.34,0.0,-0.9841,1e-05,3.19266]
[1777032900346,42.04,78337.38,0.0,-0.98413,1e-05,3.18713]
[1777032905383,42.04,78336.74,0.0,-0.98413,1e-05,3.18643]
[1777032910417,42.04,78341.44,0.0,-0.98407,1e-05,3.19673]
[1777032915450,42.04,78339.77,0.0,-0.98409,1e-05,3.19378]
[1777032921493,42.05,78338.18,0.0,-0.9841,1e-05,3.19113]
[1777032925520,42.05,78321.06,0.0,-0.9843,1e-05,3.15625]
[1777032926531,42.05,78321.09,0.0,-0.9843,1e-05,3.15648]
[1777032930557,42.05,78313.9,0.0,-0.98438,1e-05,3.14239]
[1777032931564,42.05,78314.21,0.0,-0.98438,1e-05,3.14158]
[1777032936602,42.05,78315.63,0.0,-0.98436,1e-05,3.14543]
[1777032940634,42.05,78322.64,0.0,-0.98428,1e-05,3.16055]
[1777032945670,42.06,78324.08,0.0,-0.98426,1e-05,3.1643]
[1777032946677,42.06,78315.69,0.0,-0.98435,1e-05,3.14721]
[1777032947684,42.06,78315.12,0.0,-0.98436,1e-05,3.14622]
[1777032951712,42.06,78308.25,0.0,-0.98443,1e-05,3.1329]
[1777032952720,42.06,78308.05,0.0,-0.98443,1e-05,3.1327]
[1777032958761,42.06,78308.45,0.0,-0.98442,1e-05,3.13484]
[1777032963796,42.07,78309.55,0.0,-0.9844,1e-05,3.13826]
[1777032965816,42.07,78313.36,0.0,-0.98435,1e-05,3.14675]
[1777032970848,42.07,78314.95,0.0,-0.98433,1e-05,3.15109]
[1777032975879,42.08,78309.82,0.0,-0.98438,1e-05,3.14172]
[1777032982935,42.07,78309.11,0.0,-0.98441,1e-05,3.13703]
[1777032987969,42.05,78309.57,0.0,-0.98443,1e-05,3.13304]
[1777032994012,42.04,78310.54,0.0,-0.98446,1e-05,3.12753]
[1777032996025,42.03,78319.85,0.0,-0.98437,1e-05,3.14461]
[1777033001059,42.02,78320.72,0.0,-0.98439,1e-05,3.14143]
[1777033006096,42.0,78320.89,0.0,-0.98441,1e-05,3.13682]
[1777033011131,41.99,78323.27,0.0,-0.98441,1e-05,3.13674]
[1777033012137,41.99,78329.46,0.0,-0.98434,1e-05,3.14912]
[1777033017174,41.98,78340.64,0.0,-0.98422,1e-05,3.17047]
[1777033018179,41.98,78346.04,0.0,-0.98416,1e-05,3.18126]
[1777033023213,41.98,78347.29,0.0,-0.98416,1e-05,3.18189]
[1777033028249,41.97,78350.7,0.0,-0.98412,1e-05,3.18806]
[1777033033284,41.98,78353.67,0.0,-0.98408,1e-05,3.19493]
[1777033038319,41.98,78353.13,0.0,-0.98409,1e-05,3.19447]
[1777033043364,41.98,78352.54,0.0,-0.98409,1e-05,3.19385]
[1777033046086,41.98,78336.63,0.0,-0.98427,1e-05,3.16138]
[1777033051420,41.98,78336.44,0.0,-0.98428,1e-05,3.16021]
[1777033053433,41.98,78343.12,0.0,-0.9842,1e-05,3.17433]
[1777033058470,41.99,78343.57,0.0,-0.98419,1e-05,3.17606]
[1777033063504,41.99,78340.42,0.0,-0.98422,1e-05,3.17032]
[1777033066262,41.99,78344.83,0.0,-0.98417,1e-05,3.17989]
[1777033069546,41.99,78351.53,0.0,-0.98408,1e-05,3.19417]
[1777033074581,41.99,78350.85,0.0,-0.98409,1e-05,3.19332]
[1777033080622,41.99,78350.02,0.0,-0.9841,1e-05,3.19229]
[1777033086664,42.0,78345.4,0.0,-0.98415,1e-05,3.18344]
[1777033092708,42.0,78343.52,0.0,-0.98416,1e-05,3.18029]
[1777033097741,42.0,78341.37,0.0,-0.98419,1e-05,3.17648]
[1777033104793,42.0,78340.48,0.0,-0.98419,1e-05,3.17556]
[1777033109832,42.0,78339.16,0.0,-0.9842,1e-05,3.17349]
[1777033115868,42.01,78339.57,0.0,-0.9842,1e-05,3.17345]
[1777033120902,42.01,78338.16,0.0,-0.98421,1e-05,3.17112]
[1777033125938,42.01,78335.66,0.0,-0.98424,1e-05,3.16653]
[1777033130977,42.01,78335.73,0.0,-0.98424,1e-05,3.16728]
[1777033136012,42.01,78337.62,0.0,-0.98421,1e-05,3.17177]
[1777033141046,42.01,78336.08,0.0,-0.98422,1e-05,3.16931]
[1777033146081,42.02,78331.64,0.0,-0.98427,1e-05,3.1608]
[1777033151116,42.02,78331.82,0.0,-0.98427,1e-05,3.16187]
[1777033156221,42.02,78312.49,0.0,-0.98449,1e-05,3.12274]
[1777033157172,42.02,78269.69,0.0,-0.98498,1e-05,3.03635]
[1777033158185,42.02,78254.61,0.0,-0.98515,1e-05,3.00603]
[1777033159185,42.02,78245.92,0.0,-0.98525,1e-05,2.98872]
[1777033160199,42.02,78241.45,0.0,-0.9853,1e-05,2.97915]
[1777033161276,42.02,78251.25,0.0,-0.98519,1e-05,2.99893]
[1777033162234,42.02,78259.87,0.0,-0.98509,1e-05,3.01643]
[1777033163251,42.02,78261.63,0.0,-0.98507,1e-05,3.02031]
[1777033167267,42.02,78270.31,0.0,-0.98496,1e-05,3.03911]
[1777033169282,42.03,78255.9,0.0,-0.98512,1e-05,3.01113]
[1777033170289,42.03,78243.35,0.0,-0.98526,1e-05,2.98672]
[1777033171296,42.03,78236.81,0.0,-0.98533,1e-05,2.97271]
[1777033172307,42.03,78236.0,0.0,-0.98534,1e-05,2.97157]
[1777033173309,42.03,78245.62,0.0,-0.98523,1e-05,2.99097]
[1777033174316,42.03,78252.41,0.0,-0.98515,1e-05,3.00482]
[1777033175324,42.03,78254.24,0.0,-0.98513,1e-05,3.00885]
[1777033179352,42.04,78258.05,0.0,-0.98508,1e-05,3.01841]
[1777033182373,42.04,78263.38,0.0,-0.98501,1e-05,3.03014]
[1777033187408,42.05,78266.58,0.0,-0.98496,1e-05,3.03839]
[1777033191436,42.05,78273.01,0.0,-0.98488,1e-05,3.05267]
[1777033194457,42.06,78284.89,0.0,-0.98474,1e-05,3.07751]
[1777033199492,42.06,78282.84,0.0,-0.98476,1e-05,3.07488]
[1777033201505,42.06,78287.14,0.0,-0.9847,1e-05,3.08412]
[1777033205536,42.06,78273.05,0.0,-0.98486,1e-05,3.05688]
[1777033210570,42.07,78269.83,0.0,-0.98489,1e-05,3.05193]
[1777033211576,42.07,78258.52,0.0,-0.98501,1e-05,3.02965]
[1777033212585,42.07,78258.86,0.0,-0.98501,1e-05,3.03068]
[1777033213590,42.07,78243.08,0.0,-0.98518,1e-05,2.99972]
[1777033214597,42.07,78245.31,0.0,-0.98515,1e-05,3.00453]
[1777033219634,42.08,78246.95,0.0,-0.98512,1e-05,3.00972]
[1777033224671,42.08,78246.76,0.0,-0.98511,1e-05,3.01128]
[1777033228696,42.09,78252.05,0.0,-0.98505,1e-05,3.02334]
[1777033233737,42.09,78255.69,0.0,-0.985,1e-05,3.03084]
[1777033238767,42.1,78256.42,0.0,-0.98498,1e-05,3.03412]
[1777033240781,42.1,78251.2,0.0,-0.98504,1e-05,3.02448]
[1777033245815,42.11,78253.91,0.0,-0.985,1e-05,3.03177]
[1777033249843,42.11,78261.12,0.0,-0.98491,1e-05,3.04763]
[1777033251858,42.11,78262.01,0.0,-0.98489,1e-05,3.0501]
[1777033252865,42.11,78267.3,0.0,-0.98483,1e-05,3.06104]
[1777033253872,42.12,78272.82,0.0,-0.98477,1e-05,3.07244]
[1777033254879,42.12,78279.97,0.0,-0.98468,1e-05,3.08715]
[1777033255886,42.12,78280.7,0.0,-0.98467,1e-05,3.08889]
[1777033258907,42.12,78271.47,0.0,-0.98477,1e-05,3.07111]
[1777033259914,42.12,78270.45,0.0,-0.98478,1e-05,3.06936]
[1777033262949,42.12,78275.64,0.0,-0.98472,1e-05,3.08069]
[1777033264961,42.12,78282.06,0.0,-0.98464,1e-05,3.0942]
[1777033269997,42.13,78277.65,0.0,-0.98469,1e-05,3.08662]
[1777033275034,42.13,78280.32,0.0,-0.98465,1e-05,3.09336]
[1777033276041,42.13,78282.89,0.0,-0.98462,1e-05,3.09881]
[1777033281078,42.14,78283.75,0.0,-0.9846,1e-05,3.10179]
[1777033286111,42.14,78280.44,0.0,-0.98463,1e-05,3.09632]
[1777033291146,42.14,78278.43,0.0,-0.98465,1e-05,3.09188]
[1777033292154,42.14,78272.9,0.0,-0.98472,1e-05,3.08098]
[1777033293160,42.14,78269.82,0.0,-0.98475,1e-05,3.07506]
[1777033298197,42.15,78265.73,0.0,-0.98479,1e-05,3.06826]
[1777033303232,42.15,78270.87,0.0,-0.98472,1e-05,3.07999]
[1777033306252,42.16,78273.18,0.0,-0.98469,1e-05,3.08544]
[1777033311288,42.16,78271.49,0.0,-0.9847,1e-05,3.08333]
[1777033316322,42.16,78274.33,0.0,-0.98466,1e-05,3.09032]
[1777033321356,42.17,78275.01,0.0,-0.98465,1e-05,3.09293]
[1777033326392,42.17,78281.75,0.0,-0.98456,1e-05,3.10776]
[1777033327398,42.17,78285.66,0.0,-0.98452,1e-05,3.11591]
[1777033331427,42.17,78278.71,0.0,-0.98459,1e-05,3.10265]
[1777033332457,42.17,78273.38,0.0,-0.98465,1e-05,3.09211]
[1777033333464,42.17,78238.13,0.0,-0.98505,1e-05,3.02158]
[1777033334473,42.17,78219.69,0.0,-0.98526,1e-05,2.9849]
[1777033335472,42.17,78239.22,0.0,-0.98504,1e-05,3.02381]
[1777033339499,42.18,78248.66,0.0,-0.98492,1e-05,3.04397]
[1777033342520,42.18,78244.76,0.0,-0.98496,1e-05,3.03723]
[1777033343527,42.18,78237.79,0.0,-0.98504,1e-05,3.02375]
[1777033348561,42.19,78236.49,0.0,-0.98504,1e-05,3.02301]
[1777033351585,42.19,78243.24,0.0,-0.98497,1e-05,3.03591]
[1777033355613,42.19,78252.64,0.0,-0.98485,1e-05,3.05606]
[1777033359639,42.2,78257.84,0.0,-0.98479,1e-05,3.06772]
[1777033361655,42.2,78263.1,0.0,-0.98472,1e-05,3.07888]
[1777033362663,42.2,78274.26,0.0,-0.9846,1e-05,3.10163]
[1777033364677,42.2,78263.67,0.0,-0.98471,1e-05,3.08081]
[1777033369710,42.21,78261.29,0.0,-0.98473,1e-05,3.07741]
[1777033371725,42.21,78255.75,0.0,-0.98479,1e-05,3.06688]
[1777033376759,42.21,78256.49,0.0,-0.98477,1e-05,3.06983]
[1777033381796,42.22,78258.68,0.0,-0.98474,1e-05,3.0757]
[1777033386831,42.22,78255.88,0.0,-0.98477,1e-05,3.07149]
[1777033388574,42.22,78266.36,0.0,-0.98464,1e-05,3.09314]
[1777033389853,42.22,78267.28,0.0,-0.98463,1e-05,3.09525]
[1777033394887,42.23,78268.14,0.0,-0.9846,1e-05,3.10041]
[1777033399922,42.24,78268.26,0.0,-0.98459,1e-05,3.10183]
[1777033404958,42.24,78267.34,0.0,-0.9846,1e-05,3.10113]
[1777033409993,42.24,78268.92,0.0,-0.98457,1e-05,3.10545]
[1777033415031,42.24,78273.99,0.0,-0.98451,1e-05,3.1152]
[1777033416036,42.25,78276.1,0.0,-0.98449,1e-05,3.11968]
[1777033418784,42.25,78282.76,0.0,-0.98441,1e-05,3.13379]
[1777033424097,42.25,78288.96,0.0,-0.98433,1e-05,3.14731]
[1777033425107,42.25,78297.35,0.0,-0.98423,1e-05,3.16464]
[1777033426111,42.25,78301.45,0.0,-0.98418,1e-05,3.17318]
[1777033428122,42.25,78307.75,0.0,-0.98411,1e-05,3.18635]
[1777033432151,42.25,78312.41,0.0,-0.98405,1e-05,3.19627]
[1777033434164,42.25,78317.52,0.0,-0.98399,1e-05,3.20696]
[1777033440206,42.25,78314.41,0.0,-0.98403,1e-05,3.20075]
[1777033445243,42.25,78321.26,0.0,-0.98395,1e-05,3.21513]
[1777033449271,42.25,78332.1,0.0,-0.98382,1e-05,3.23774]
[1777033450278,42.25,78332.87,0.0,-0.98381,1e-05,3.23933]
[1777033455312,42.25,78333.3,0.0,-0.9838,1e-05,3.24014]
[1777033460347,42.25,78337.58,0.0,-0.98375,1e-05,3.2485]
[1777033463368,42.25,78347.82,0.0,-0.98363,1e-05,3.26997]
[1777033464378,42.25,78348.56,0.0,-0.98362,1e-05,3.27144]
[1777033469411,42.25,78347.9,0.0,-0.98363,1e-05,3.26989]
[1777033474446,42.25,78350.95,0.0,-0.9836,1e-05,3.27446]
[1777033479482,42.25,78351.83,0.0,-0.9836,1e-05,3.27615]
[1777033484517,42.25,78355.21,0.0,-0.98355,1e-05,3.28383]
[1777033489552,42.25,78355.03,0.0,-0.98355,1e-05,3.28326]
[1777033495594,42.26,78354.99,0.0,-0.98354,1e-05,3.28506]
[1777033496606,42.26,78361.2,0.0,-0.98346,1e-05,3.29884]
[1777033501636,42.26,78350.08,0.0,-0.9836,1e-05,3.27575]
[1777033502643,42.26,78333.56,0.0,-0.9838,1e-05,3.24112]
[1777033504657,42.26,78338.29,0.0,-0.98374,1e-05,3.25104]
[1777033509694,42.26,78334.14,0.0,-0.98379,1e-05,3.24241]
[1777033515734,42.26,78336.3,0.0,-0.98376,1e-05,3.24697]
[1777033520771,42.26,78335.92,0.0,-0.98377,1e-05,3.24621]
[1777033525803,42.26,78337.31,0.0,-0.98375,1e-05,3.24919]
[1777033530838,42.26,78341.32,0.0,-0.9837,1e-05,3.25765]
[1777033535874,42.26,78342.32,0.0,-0.9837,1e-05,3.25813]
[1777033537889,42.26,78328.1,0.0,-0.98387,1e-05,3.22843]
[1777033538895,42.26,78328.1,0.0,-0.98387,1e-05,3.2285]
[1777033543930,42.26,78328.51,0.0,-0.98386,1e-05,3.22967]
[1777033547957,42.26,78334.43,0.0,-0.98379,1e-05,3.24226]
[1777033549719,42.26,78339.61,0.0,-0.98372,1e-05,3.25315]
[1777033555015,42.26,78339.4,0.0,-0.98373,1e-05,3.25279]
[1777033560043,42.26,78340.84,0.0,-0.98371,1e-05,3.25588]
[1777033565076,42.26,78342.94,0.0,-0.98368,1e-05,3.26033]
[1777033570112,42.26,78342.52,0.0,-0.98369,1e-05,3.2595]
[1777033575147,42.26,78342.99,0.0,-0.98368,1e-05,3.26056]
[1777033580181,42.26,78342.94,0.0,-0.98368,1e-05,3.26055]
[1777033585219,42.26,78341.34,0.0,-0.9837,1e-05,3.25731]
[1777033589251,42.26,78318.53,0.0,-0.98397,1e-05,3.20984]
[1777033590265,42.26,78317.67,0.0,-0.98398,1e-05,3.20816]
[1777033594294,42.26,78323.05,0.0,-0.98392,1e-05,3.21805]
[1777033599336,42.27,78325.18,0.0,-0.9839,1e-05,3.2229]
[1777033604369,42.27,78328.0,0.0,-0.98386,1e-05,3.22914]
[1777033609463,42.27,78331.38,0.0,-0.98382,1e-05,3.23649]
[1777033614495,42.27,78332.18,0.0,-0.98381,1e-05,3.23843]
[1777033619531,42.27,78331.09,0.0,-0.98382,1e-05,3.2364]
[1777033624566,42.27,78332.12,0.0,-0.9838,1e-05,3.23885]
[1777033629601,42.27,78330.88,0.0,-0.98382,1e-05,3.23648]
[1777033634636,42.27,78331.48,0.0,-0.98381,1e-05,3.23793]
[1777033640678,42.27,78329.68,0.0,-0.98383,1e-05,3.23441]
[1777033646719,42.27,78331.23,0.0,-0.98381,1e-05,3.23783]
[1777033651758,42.27,78330.17,0.0,-0.98383,1e-05,3.23409]
[1777033656802,42.27,78321.46,0.0,-0.98393,1e-05,3.21617]
[1777033661828,42.27,78319.83,0.0,-0.98395,1e-05,3.2131]
[1777033664849,42.28,78304.1,0.0,-0.98413,1e-05,3.18082]
[1777033665855,42.28,78298.85,0.0,-0.9842,1e-05,3.17015]
[1777033670891,42.28,78297.85,0.0,-0.9842,1e-05,3.16877]
[1777033677941,42.28,78297.24,0.0,-0.9842,1e-05,3.16848]
[1777033681971,42.28,78282.83,0.0,-0.98437,1e-05,3.13961]
[1777033687005,42.28,78279.42,0.0,-0.9844,1e-05,3.13359]
[1777033689020,42.29,78272.34,0.0,-0.98448,1e-05,3.1196]
[1777033693049,42.29,78267.04,0.0,-0.98454,1e-05,3.10974]
[1777033698082,42.29,78263.9,0.0,-0.98457,1e-05,3.10452]
[1777033704124,42.3,78264.39,0.0,-0.98455,1e-05,3.10683]
[1777033709160,42.3,78262.1,0.0,-0.98457,1e-05,3.10329]
[1777033718223,42.3,78263.16,0.0,-0.98456,1e-05,3.10567]
[1777033723259,42.31,78261.3,0.0,-0.98457,1e-05,3.10292]
[1777033728294,42.31,78260.72,0.0,-0.98458,1e-05,3.10273]
[1777033733329,42.31,78263.53,0.0,-0.98454,1e-05,3.10935]
[1777033737357,42.31,78261.16,0.0,-0.98456,1e-05,3.10534]
[1777033742391,42.32,78265.53,0.0,-0.9845,1e-05,3.11522]
[1777033747429,42.32,78272.26,0.0,-0.98442,1e-05,3.12988]
[1777033753471,42.32,78274.75,0.0,-0.98439,1e-05,3.13609]
[1777033758508,42.33,78278.84,0.0,-0.98433,1e-05,3.14536]
[1777033760521,42.33,78285.16,0.0,-0.98426,1e-05,3.15861]
[1777033765555,42.33,78285.16,0.0,-0.98425,1e-05,3.15938]
[1777033770590,42.33,78291.06,0.0,-0.98418,1e-05,3.17221]
[1777033771272,42.33,78291.0,0.0,-0.98419,1e-05,3.17056]
[1777033778646,42.33,78290.66,0.0,-0.98419,1e-05,3.17072]
[1777033783683,42.34,78291.79,0.0,-0.98417,1e-05,3.17371]
[1777033788717,42.34,78291.4,0.0,-0.98417,1e-05,3.17345]
[1777033793752,42.34,78289.35,0.0,-0.98419,1e-05,3.16977]
[1777033799795,42.34,78289.3,0.0,-0.98419,1e-05,3.17031]
[1777033804830,42.34,78291.49,0.0,-0.98416,1e-05,3.17529]
[1777033809864,42.34,78291.56,0.0,-0.98416,1e-05,3.17593]
[1777033814900,42.34,78292.96,0.0,-0.98414,1e-05,3.1793]
[1777033816916,42.35,78287.28,0.0,-0.9842,1e-05,3.16786]
[1777033817926,42.35,78275.73,0.0,-0.98434,1e-05,3.14441]
[1777033822956,42.35,78272.87,0.0,-0.98436,1e-05,3.1394]
[1777033827995,42.35,78271.72,0.0,-0.98437,1e-05,3.13792]
[1777033830010,42.35,78260.0,0.0,-0.98451,1e-05,3.11453]
[1777033835041,42.35,78259.4,0.0,-0.98451,1e-05,3.11273]
[1777033837055,42.36,78254.1,0.0,-0.98457,1e-05,3.10246]
[1777033838065,42.36,78260.17,0.0,-0.9845,1e-05,3.11491]
[1777033843097,42.36,78259.3,0.0,-0.98451,1e-05,3.11408]
[1777033848132,42.36,78257.7,0.0,-0.98452,1e-05,3.11177]
[1777033853167,42.36,78262.15,0.0,-0.98446,1e-05,3.12168]
[1777033858201,42.37,78263.53,0.0,-0.98444,1e-05,3.12538]
[1777033860215,42.37,78271.77,0.0,-0.98434,1e-05,3.14246]
[1777033861222,42.37,78279.03,0.0,-0.98426,1e-05,3.15741]
[1777033865251,42.37,78286.88,0.0,-0.98417,1e-05,3.17399]
[1777033867266,42.37,78289.25,0.0,-0.98414,1e-05,3.17907]
[1777033873307,42.37,78292.17,0.0,-0.9841,1e-05,3.18569]
[1777033878342,42.37,78282.5,0.0,-0.98421,1e-05,3.16636]
[1777033879348,42.37,78280.38,0.0,-0.98423,1e-05,3.16215]
[1777033884387,42.38,78278.45,0.0,-0.98425,1e-05,3.15891]
[1777033889418,42.38,78278.88,0.0,-0.98424,1e-05,3.16049]
[1777033894453,42.38,78279.45,0.0,-0.98424,1e-05,3.16071]
[1777033899489,42.38,78280.08,0.0,-0.98423,1e-05,3.1627]
[1777033904525,42.38,78286.85,0.0,-0.98414,1e-05,3.1773]
[1777033905532,42.38,78286.28,0.0,-0.98415,1e-05,3.17625]
[1777033910566,42.39,78283.92,0.0,-0.98417,1e-05,3.17201]
[1777033915604,42.4,78283.85,0.0,-0.98415,1e-05,3.17588]
[1777033918626,42.4,78278.13,0.0,-0.98421,1e-05,3.16589]
[1777033923660,42.4,78272.62,0.0,-0.98427,1e-05,3.15526]
[1777033925674,42.41,78267.57,0.0,-0.98433,1e-05,3.14526]
[1777033928695,42.41,78261.25,0.0,-0.9844,1e-05,3.13288]
[1777033929702,42.41,78255.32,0.0,-0.98446,1e-05,3.12104]
[1777033930709,42.41,78255.01,0.0,-0.98447,1e-05,3.12061]
[1777033935744,42.41,78251.41,0.0,-0.9845,1e-05,3.11434]
[1777033940779,42.41,78251.34,0.0,-0.9845,1e-05,3.11524]
[1777033945814,42.42,78248.76,0.0,-0.98452,1e-05,3.11105]
[1777033947828,42.42,78251.83,0.0,-0.98448,1e-05,3.11769]
[1777033950849,42.42,78252.18,0.0,-0.98447,1e-05,3.119]
[1777033955884,42.42,78247.13,0.0,-0.98453,1e-05,3.10819]
[1777033956890,42.42,78252.27,0.0,-0.98447,1e-05,3.11879]
[1777033957897,42.42,78253.74,0.0,-0.98446,1e-05,3.12216]
[1777033962933,42.43,78254.16,0.0,-0.98444,1e-05,3.124]
[1777033967969,42.43,78256.45,0.0,-0.98441,1e-05,3.12959]
[1777033973004,42.43,78256.04,0.0,-0.98441,1e-05,3.12971]
[1777033978042,42.43,78257.35,0.0,-0.98439,1e-05,3.13329]
[1777033983074,42.44,78256.36,0.0,-0.9844,1e-05,3.13221]
[1777033987101,42.44,78264.67,0.0,-0.9843,1e-05,3.14979]
[1777033988109,42.44,78275.28,0.0,-0.98417,1e-05,3.17159]
[1777033993146,42.44,78287.51,0.0,-0.98402,1e-05,3.19797]
[1777033998179,42.45,78288.65,0.0,-0.98399,1e-05,3.20409]
[1777034003214,42.46,78280.85,0.0,-0.98406,1e-05,3.19111]
[1777034008248,42.46,78276.34,0.0,-0.98411,1e-05,3.18232]
[1777034013284,42.47,78274.31,0.0,-0.98414,1e-05,3.17697]
[1777034018318,42.47,78270.64,0.0,-0.98418,1e-05,3.16995]
[1777034023356,42.47,78261.21,0.0,-0.98429,1e-05,3.15127]
[1777034027381,42.47,78267.33,0.0,-0.98421,1e-05,3.16428]
[1777034029395,42.47,78260.0,0.0,-0.9843,1e-05,3.14958]
[1777034034432,42.47,78252.49,0.0,-0.98438,1e-05,3.13499]
[1777034039467,42.47,78254.49,0.0,-0.98435,1e-05,3.13979]
[1777034044500,42.48,78258.19,0.0,-0.9843,1e-05,3.14803]
[1777034049537,42.48,78255.06,0.0,-0.98434,1e-05,3.14238]
[1777034054571,42.48,78256.89,0.0,-0.98431,1e-05,3.14685]
[1777034059613,42.48,78254.5,0.0,-0.98433,1e-05,3.14275]
[1777034063322,42.49,78250.84,0.0,-0.98437,1e-05,3.13598]
[1777034068685,42.49,78246.05,0.0,-0.98442,1e-05,3.12714]
[1777034070691,42.49,78245.89,0.0,-0.98442,1e-05,3.12719]
[1777034075734,42.49,78248.07,0.0,-0.9844,1e-05,3.13093]
[1777034078759,42.49,78242.48,0.0,-0.98446,1e-05,3.12022]
[1777034080773,42.49,78235.74,0.0,-0.98454,1e-05,3.10708]
[1777034081779,42.5,78225.9,0.0,-0.98465,1e-05,3.08755]
[1777034083467,42.5,78222.89,0.0,-0.98468,1e-05,3.08207]
[1777034088825,42.5,78225.3,0.0,-0.98464,1e-05,3.08828]
[1777034093860,42.5,78225.94,0.0,-0.98463,1e-05,3.0909]
[1777034095874,42.51,78231.03,0.0,-0.98457,1e-05,3.10165]
[1777034096880,42.51,78231.84,0.0,-0.98455,1e-05,3.10352]
[1777034101916,42.51,78235.59,0.0,-0.98451,1e-05,3.11226]
[1777034106951,42.51,78232.77,0.0,-0.98453,1e-05,3.10774]
[1777034111989,42.52,78228.61,0.0,-0.98457,1e-05,3.10052]
[1777034112993,42.52,78223.32,0.0,-0.98463,1e-05,3.09013]
[1777034113999,42.52,78222.03,0.0,-0.98464,1e-05,3.0878]
[1777034119037,42.52,78221.32,0.0,-0.98464,1e-05,3.0876]
[1777034124072,42.53,78232.22,0.0,-0.98451,1e-05,3.11066]
[1777034125080,42.53,78230.88,0.0,-0.98453,1e-05,3.10815]
[1777034130113,42.53,78229.74,0.0,-0.98453,1e-05,3.107]
[1777034135148,42.53,78228.29,0.0,-0.98455,1e-05,3.10337]
[1777034140187,42.53,78230.59,0.0,-0.98452,1e-05,3.10888]
[1777034145221,42.54,78237.05,0.0,-0.98444,1e-05,3.12268]
[1777034150255,42.54,78240.99,0.0,-0.98439,1e-05,3.1313]
[1777034151263,42.54,78249.52,0.0,-0.98429,1e-05,3.1487]
[1777034156297,42.54,78250.73,0.0,-0.98428,1e-05,3.15164]
[1777034160333,42.54,78262.78,0.0,-0.98414,1e-05,3.17658]
[1777034163359,42.54,78271.13,0.0,-0.98404,1e-05,3.1938]
[1777034164361,42.54,78277.63,0.0,-0.98396,1e-05,3.20723]
[1777034166384,42.54,78268.16,0.0,-0.98407,1e-05,3.1878]
[1777034171411,42.54,78267.99,0.0,-0.98407,1e-05,3.18765]
[1777034176445,42.54,78261.6,0.0,-0.98415,1e-05,3.17475]
[1777034181480,42.54,78263.24,0.0,-0.98413,1e-05,3.17837]
[1777034186515,42.54,78265.63,0.0,-0.9841,1e-05,3.18352]
[1777034191550,42.54,78266.79,0.0,-0.98409,1e-05,3.18452]
[1777034196584,42.55,78270.99,0.0,-0.98404,1e-05,3.1934]
[1777034201632,42.55,78246.26,0.0,-0.98432,1e-05,3.14318]
[1777034202638,42.55,78247.08,0.0,-0.98431,1e-05,3.14499]
[1777034206667,42.55,78248.41,0.0,-0.9843,1e-05,3.14821]
[1777034211702,42.55,78248.01,0.0,-0.9843,1e-05,3.14799]
[1777034212709,42.55,78254.48,0.0,-0.98422,1e-05,3.16127]
[1777034214389,42.55,78258.6,0.0,-0.98417,1e-05,3.16985]
[1777034219759,42.55,78257.66,0.0,-0.98418,1e-05,3.16832]
[1777034224795,42.55,78255.57,0.0,-0.9842,1e-05,3.16454]
[1777034225801,42.55,78246.96,0.0,-0.9843,1e-05,3.14711]
[1777034226812,42.55,78246.5,0.0,-0.98431,1e-05,3.1463]
[1777034231846,42.56,78239.12,0.0,-0.98439,1e-05,3.13204]
[1777034234529,42.56,78229.03,0.0,-0.9845,1e-05,3.11216]
[1777034236879,42.56,78222.15,0.0,-0.98458,1e-05,3.09868]
[1777034237886,42.56,78221.96,0.0,-0.98458,1e-05,3.0985]
[1777034242921,42.56,78224.02,0.0,-0.98455,1e-05,3.10357]
[1777034247960,42.56,78219.9,0.0,-0.98459,1e-05,3.09618]
[1777034249970,42.57,78205.27,0.0,-0.98476,1e-05,3.06732]
[1777034250978,42.57,78199.23,0.0,-0.98482,1e-05,3.05554]
[1777034251985,42.57,78199.6,0.0,-0.98482,1e-05,3.05492]
[1777034257027,42.57,78196.16,0.0,-0.98486,1e-05,3.04941]
[1777034262060,42.57,78195.6,0.0,-0.98485,1e-05,3.0497]
[1777034265096,42.58,78208.31,0.0,-0.98471,1e-05,3.07582]
[1777034266101,42.58,78216.71,0.0,-0.98461,1e-05,3.09286]
[1777034267109,42.58,78214.84,0.0,-0.98463,1e-05,3.08933]
[1777034272143,42.58,78214.47,0.0,-0.98463,1e-05,3.08966]
[1777034277179,42.58,78216.84,0.0,-0.98459,1e-05,3.0955]
[1777034282213,42.59,78214.9,0.0,-0.98461,1e-05,3.09268]
[1777034287252,42.59,78210.87,0.0,-0.98465,1e-05,3.08565]
[1777034290273,42.59,78209.77,0.0,-0.98466,1e-05,3.08412]
[1777034295306,42.6,78208.0,0.0,-0.98467,1e-05,3.0819]
[1777034297324,42.6,78201.79,0.0,-0.98474,1e-05,3.06996]
[1777034302356,42.6,78200.7,0.0,-0.98474,1e-05,3.06894]
[1777034305378,42.6,78191.69,0.0,-0.98484,1e-05,3.05177]
[1777034308399,42.61,78186.55,0.0,-0.98489,1e-05,3.0424]
[1777034313432,42.61,78183.47,0.0,-0.98493,1e-05,3.0361]
[1777034319474,42.61,78180.97,0.0,-0.98495,1e-05,3.03282]
[1777034324510,42.62,78184.72,0.0,-0.9849,1e-05,3.04156]
[1777034326524,42.62,78193.14,0.0,-0.9848,1e-05,3.05871]
[1777034329545,42.62,78198.91,0.0,-0.98473,1e-05,3.07085]
[1777034333572,42.62,78204.08,0.0,-0.98467,1e-05,3.08196]
[1777034338609,42.63,78206.86,0.0,-0.98463,1e-05,3.08847]
[1777034343644,42.63,78207.0,0.0,-0.98462,1e-05,3.08972]
[1777034348678,42.63,78206.88,0.0,-0.98462,1e-05,3.09046]
[1777034354720,42.64,78206.38,0.0,-0.98462,1e-05,3.09064]
[1777034357741,42.64,78199.81,0.0,-0.98469,1e-05,3.07814]
[1777034359755,42.64,78204.83,0.0,-0.98463,1e-05,3.08861]
[1777034364790,42.64,78205.61,0.0,-0.98461,1e-05,3.0912]
[1777034370834,42.65,78205.78,0.0,-0.9846,1e-05,3.09277]
[1777034372847,42.65,78212.87,0.0,-0.98453,1e-05,3.10576]
[1777034378888,42.65,78214.26,0.0,-0.98451,1e-05,3.10963]
[1777034385582,42.65,78212.29,0.0,-0.98452,1e-05,3.10692]
[1777034390974,42.66,78212.69,0.0,-0.98451,1e-05,3.10859]
[1777034396011,42.66,78212.66,0.0,-0.98451,1e-05,3.10937]
[1777034401048,42.66,78211.52,0.0,-0.98452,1e-05,3.10787]
[1777034403061,42.66,78224.58,0.0,-0.98437,1e-05,3.13449]
[1777034404068,42.66,78236.24,0.0,-0.98423,1e-05,3.15823]
[1777034405722,42.66,78236.74,0.0,-0.98422,1e-05,3.15939]
[1777034409103,42.66,78244.04,0.0,-0.98414,1e-05,3.17449]
[1777034410110,42.66,78245.28,0.0,-0.98412,1e-05,3.17708]
[1777034414138,42.66,78250.58,0.0,-0.98406,1e-05,3.18813]
[1777034419175,42.66,78253.83,0.0,-0.98402,1e-05,3.195]
[1777034424214,42.66,78259.31,0.0,-0.98395,1e-05,3.20642]
[1777034432270,42.67,78260.28,0.0,-0.98395,1e-05,3.2069]
[1777034446003,42.67,78261.34,0.0,-0.98394,1e-05,3.20931]
[1777034455437,42.67,78261.41,0.0,-0.98394,1e-05,3.2095]
[1777034465501,42.67,78260.32,0.0,-0.98395,1e-05,3.20727]
[1777034466511,42.67,78254.19,0.0,-0.98402,1e-05,3.19467]
[1777034471547,42.67,78254.34,0.0,-0.98401,1e-05,3.19698]
[1777034476581,42.7,78257.69,0.0,-0.98391,1e-05,3.21291]
[1777034481616,42.91,78254.6,0.0,-0.98352,1e-05,3.28024]
[1777034484636,43.03,78262.24,0.0,-0.98318,1e-05,3.33904]
[1777034489672,43.22,78265.26,0.0,-0.98273,1e-05,3.41422]
[1777034494707,43.42,78263.74,0.0,-0.98232,1e-05,3.48269]
[1777034499746,43.59,78258.11,0.0,-0.98202,1e-05,3.53348]
[1777034500749,43.62,78249.84,0.0,-0.98207,1e-05,3.5244]
[1777034505783,43.64,78248.37,0.0,-0.98204,1e-05,3.52943]
[1777034510819,43.64,78246.48,0.0,-0.98207,1e-05,3.52511]
[1777034515854,43.64,78246.45,0.0,-0.98207,1e-05,3.52496]
[1777034520890,43.64,78245.28,0.0,-0.98208,1e-05,3.52231]
[1777034523918,43.64,78251.25,0.0,-0.98201,1e-05,3.53516]
[1777034525928,43.64,78257.38,0.0,-0.98193,1e-05,3.54836]
[1777034530963,43.64,78258.34,0.0,-0.98192,1e-05,3.5501]
[1777034536635,43.64,78259.17,0.0,-0.98191,1e-05,3.55151]
[1777034542055,43.64,78259.88,0.0,-0.9819,1e-05,3.55274]
[1777034547078,43.64,78259.11,0.0,-0.98192,1e-05,3.55075]
[1777034552113,43.79,78257.91,0.0,-0.98161,1e-05,3.60222]
[1777034557148,43.96,78259.0,0.0,-0.98121,1e-05,3.6682]
[1777034562182,44.01,78259.12,0.0,-0.98111,1e-05,3.68506]
[1777034567218,44.02,78259.43,0.0,-0.98107,1e-05,3.6912]
[1777034572253,44.03,78259.4,0.0,-0.98105,1e-05,3.69512]
[1777034576916,44.03,78270.95,0.0,-0.98091,1e-05,3.71916]
[1777034579304,44.03,78276.33,0.0,-0.98084,1e-05,3.73044]
[1777034584339,44.02,78278.19,0.0,-0.98083,1e-05,3.73261]
[1777034585345,44.02,78269.04,0.0,-0.98095,1e-05,3.7117]
[1777034586985,44.02,78267.97,0.0,-0.98097,1e-05,3.70859]
[1777034592395,44.01,78269.02,0.0,-0.98097,1e-05,3.70919]
[1777034594410,44.01,78277.38,0.0,-0.98086,1e-05,3.72723]
[1777034595416,44.01,78281.07,0.0,-0.98081,1e-05,3.73514]
[1777034597055,44.01,78282.89,0.0,-0.98079,1e-05,3.73846]
[1777034602466,44.0,78285.13,0.0,-0.98078,1e-05,3.74152]
[1777034607500,44.0,78285.83,0.0,-0.98078,1e-05,3.7411]
[1777034612538,43.99,78283.5,0.0,-0.98083,1e-05,3.73205]
[1777034617571,43.99,78282.26,0.0,-0.98086,1e-05,3.72733]
[1777034623613,43.98,78281.52,0.0,-0.98088,1e-05,3.72344]
[1777034628650,43.98,78264.2,0.0,-0.98112,1e-05,3.68296]
[1777034629655,43.97,78261.64,0.0,-0.98116,1e-05,3.67698]
[1777034631669,43.97,78256.25,0.0,-0.98123,1e-05,3.66449]
[1777034635697,43.97,78254.54,0.0,-0.98126,1e-05,3.65947]
[1777034637711,43.97,78247.87,0.0,-0.98135,1e-05,3.64427]
[1777034638718,43.97,78241.6,0.0,-0.98143,1e-05,3.63027]
[1777034643756,43.97,78241.62,0.0,-0.98144,1e-05,3.62943]
[1777034645767,43.96,78236.76,0.0,-0.9815,1e-05,3.61843]
[1777034650804,43.96,78236.68,0.0,-0.98151,1e-05,3.61755]
[1777034655840,43.96,78240.48,0.0,-0.98146,1e-05,3.62519]
[1777034660875,43.96,78231.85,0.0,-0.98158,1e-05,3.6057]
[1777034661882,43.96,78219.61,0.0,-0.98173,1e-05,3.57881]
[1777034664902,43.96,78213.65,0.0,-0.98181,1e-05,3.5657]
[1777034669937,43.96,78214.15,0.0,-0.98181,1e-05,3.56658]
[1777034674977,43.96,78207.52,0.0,-0.9819,1e-05,3.55026]
[1777034675980,43.96,78195.77,0.0,-0.98205,1e-05,3.52492]
[1777034681018,43.96,78201.28,0.0,-0.98198,1e-05,3.53689]
[1777034688066,43.96,78202.03,0.0,-0.98197,1e-05,3.53866]
[1777034690082,43.96,78212.72,0.0,-0.98183,1e-05,3.56178]
[1777034695127,43.96,78208.86,0.0,-0.98188,1e-05,3.5533]
[1777034700151,43.96,78206.29,0.0,-0.98191,1e-05,3.54772]
[1777034702164,43.96,78212.52,0.0,-0.98184,1e-05,3.56122]
[1777034703176,43.96,78209.04,0.0,-0.98188,1e-05,3.55365]
[1777034708205,43.96,78207.81,0.0,-0.9819,1e-05,3.55096]
[1777034711226,43.96,78202.79,0.0,-0.98196,1e-05,3.5401]
[1777034712234,43.96,78201.24,0.0,-0.98198,1e-05,3.53677]
[1777034717905,43.96,78204.54,0.0,-0.98194,1e-05,3.544]
[1777034720290,43.96,78210.89,0.0,-0.98186,1e-05,3.55777]
[1777034721297,43.96,78210.27,0.0,-0.98186,1e-05,3.55642]
[1777034726332,43.96,78209.64,0.0,-0.98187,1e-05,3.55501]
[1777034731366,43.96,78208.74,0.0,-0.98189,1e-05,3.55127]
[1777034736402,43.96,78218.08,0.0,-0.98177,1e-05,3.57155]
[1777034738047,43.96,78221.82,0.0,-0.98173,1e-05,3.5796]
[1777034743450,43.95,78219.78,0.0,-0.98176,1e-05,3.57372]
[1777034748487,43.95,78219.99,0.0,-0.98176,1e-05,3.57394]
[1777034753521,43.95,78220.79,0.0,-0.98175,1e-05,3.57543]
[1777034758557,43.95,78220.56,0.0,-0.98176,1e-05,3.57464]
[1777034763595,43.95,78224.63,0.0,-0.98171,1e-05,3.5832]
[1777034768630,43.95,78223.76,0.0,-0.98172,1e-05,3.5809]
[1777034774673,43.95,78225.51,0.0,-0.9817,1e-05,3.58424]
[1777034776686,43.95,78234.55,0.0,-0.98158,1e-05,3.60382]
[1777034777692,43.94,78236.32,0.0,-0.98157,1e-05,3.60648]
[1777034780714,43.94,78237.86,0.0,-0.98157,1e-05,3.60715]
[1777034785749,43.94,78235.13,0.0,-0.9816,1e-05,3.6005]
[1777034787765,43.93,78240.71,0.0,-0.98153,1e-05,3.61245]
[1777034789781,43.93,78241.98,0.0,-0.98154,1e-05,3.61209]
[1777034794816,43.92,78246.3,0.0,-0.9815,1e-05,3.61797]
[1777034799849,43.93,78248.99,0.0,-0.98146,1e-05,3.62564]
[1777034807907,43.93,78250.08,0.0,-0.98143,1e-05,3.6307]
[1777034810927,43.94,78255.91,0.0,-0.98134,1e-05,3.64453]
[1777034816969,43.94,78256.28,0.0,-0.98133,1e-05,3.64718]
[1777034822004,43.94,78257.38,0.0,-0.9813,1e-05,3.65117]
[1777034823011,43.95,78263.28,0.0,-0.98123,1e-05,3.66453]
[1777034828047,43.95,78266.36,0.0,-0.98118,1e-05,3.67286]
[1777034830062,43.95,78261.54,0.0,-0.98124,1e-05,3.66279]
[1777034835097,43.96,78261.26,0.0,-0.98123,1e-05,3.66381]
[1777034840132,43.96,78262.51,0.0,-0.9812,1e-05,3.6682]
[1777034845167,43.97,78266.11,0.0,-0.98114,1e-05,3.67956]
[1777034850202,43.99,78267.47,0.0,-0.98108,1e-05,3.6886]
[1777034855237,44.0,78270.54,0.0,-0.98101,1e-05,3.69985]
[1777034860271,44.01,78274.55,0.0,-0.98094,1e-05,3.71249]
[1777034866315,44.03,78280.88,0.0,-0.98081,1e-05,3.73332]
[1777034871359,44.03,78282.0,0.0,-0.98079,1e-05,3.73754]
[1777034873363,44.04,78296.95,0.0,-0.98057,1e-05,3.77374]
[1777034874371,44.04,78297.55,0.0,-0.98056,1e-05,3.77537]
[1777034879042,44.05,78285.22,0.0,-0.98072,1e-05,3.74887]
[1777034880415,44.05,78285.18,0.0,-0.98072,1e-05,3.74907]
[1777034883434,44.05,78279.44,0.0,-0.98079,1e-05,3.73706]
[1777034889112,44.05,78273.78,0.0,-0.98085,1e-05,3.72626]
[1777034891494,44.06,78269.62,0.0,-0.98091,1e-05,3.71762]
[1777034893505,44.05,78252.99,0.0,-0.98113,1e-05,3.68002]
[1777034894512,44.05,78256.39,0.0,-0.98108,1e-05,3.68736]
[1777034896525,44.05,78257.76,0.0,-0.98107,1e-05,3.68996]
[1777034901561,44.05,78256.47,0.0,-0.98109,1e-05,3.68592]
[1777034906596,44.05,78260.18,0.0,-0.98105,1e-05,3.69297]
[1777034911630,44.04,78258.0,0.0,-0.9811,1e-05,3.68503]
[1777034916665,44.04,78258.1,0.0,-0.9811,1e-05,3.68398]
[1777034921700,44.04,78257.3,0.0,-0.98112,1e-05,3.68092]
[1777034925732,44.03,78262.39,0.0,-0.98106,1e-05,3.69119]
[1777034930775,44.03,78264.32,0.0,-0.98104,1e-05,3.69414]
[1777034935805,44.03,78269.86,0.0,-0.98098,1e-05,3.7052]
[1777034937824,44.02,78276.9,0.0,-0.98089,1e-05,3.72039]
[1777034939831,44.02,78271.22,0.0,-0.98097,1e-05,3.70711]
[1777034940838,44.02,78269.66,0.0,-0.98099,1e-05,3.70335]
[1777034943859,44.02,78265.24,0.0,-0.98105,1e-05,3.69273]
[1777034948892,44.02,78263.22,0.0,-0.98109,1e-05,3.68704]
[1777034953933,44.01,78255.35,0.0,-0.9812,1e-05,3.6684]
[1777034955946,44.01,78242.29,0.0,-0.98137,1e-05,3.63914]
[1777034956952,44.01,78238.63,0.0,-0.98142,1e-05,3.63093]
[1777034958966,44.01,78235.04,0.0,-0.98146,1e-05,3.62277]
[1777034960981,44.01,78210.33,0.0,-0.98178,1e-05,3.56856]
[1777034961989,44.01,78210.33,0.0,-0.98178,1e-05,3.5685]
[1777034962998,44.01,78210.79,0.0,-0.98178,1e-05,3.56947]
[1777034968031,44.01,78194.23,0.0,-0.98199,1e-05,3.53347]
[1777034969038,44.01,78192.68,0.0,-0.98201,1e-05,3.53015]
[1777034974073,44.01,78190.79,0.0,-0.98204,1e-05,3.52442]
[1777034976088,44.01,78182.1,0.0,-0.98215,1e-05,3.50581]
[1777034977096,44.01,78175.67,0.0,-0.98223,1e-05,3.49211]
[1777034978101,44.01,78172.58,0.0,-0.98227,1e-05,3.48559]
[1777034982131,44.01,78154.61,0.0,-0.98249,1e-05,3.44778]
[1777034983141,44.01,78158.73,0.0,-0.98244,1e-05,3.45666]
[1777034984144,44.01,78160.33,0.0,-0.98242,1e-05,3.46018]
[1777034989178,44.02,78157.68,0.0,-0.98244,1e-05,3.45535]
[1777034994225,44.02,78156.04,0.0,-0.98246,1e-05,3.45241]
[1777034996232,44.02,78146.81,0.0,-0.98257,1e-05,3.43336]
[1777035001264,44.02,78151.77,0.0,-0.98251,1e-05,3.44462]
[1777035005312,44.02,78133.77,0.0,-0.98272,1e-05,3.40717]
[1777035006305,44.02,78120.08,0.0,-0.98289,1e-05,3.37876]
[1777035007312,44.02,78110.42,0.0,-0.983,1e-05,3.35921]
[1777035011340,44.03,78101.13,0.0,-0.98311,1e-05,3.34114]
[1777035012347,44.03,78107.89,0.0,-0.98302,1e-05,3.3554]
[1777035013355,44.03,78115.56,0.0,-0.98293,1e-05,3.37158]
[1777035018389,44.03,78115.15,0.0,-0.98293,1e-05,3.37205]
[1777035023436,44.04,78115.02,0.0,-0.98292,1e-05,3.37303]
[1777035025440,44.04,78106.57,0.0,-0.98302,1e-05,3.35602]
[1777035026447,44.04,78100.01,0.0,-0.9831,1e-05,3.34275]
[1777035031481,44.04,78102.73,0.0,-0.98306,1e-05,3.34808]
[1777035036517,44.05,78099.26,0.0,-0.9831,1e-05,3.3423]
[1777035038532,44.05,78093.76,0.0,-0.98316,1e-05,3.33152]
[1777035043565,44.05,78094.24,0.0,-0.98315,1e-05,3.33397]
[1777035048600,44.06,78092.86,0.0,-0.98315,1e-05,3.33253]
[1777035052629,44.06,78097.91,0.0,-0.98309,1e-05,3.34403]
[1777035055650,44.06,78103.42,0.0,-0.98302,1e-05,3.35615]
[1777035060322,44.06,78119.22,0.0,-0.98282,1e-05,3.39013]
[1777035061712,44.06,78124.51,0.0,-0.98275,1e-05,3.40136]
[1777035063717,44.07,78136.16,0.0,-0.98261,1e-05,3.42612]
[1777035064723,44.07,78141.24,0.0,-0.98255,1e-05,3.43694]
[1777035070396,44.07,78142.09,0.0,-0.98253,1e-05,3.43939]
[1777035071774,44.07,78133.13,0.0,-0.98264,1e-05,3.42065]
[1777035072780,44.07,78131.99,0.0,-0.98265,1e-05,3.4184]
[1777035076810,44.07,78124.7,0.0,-0.98274,1e-05,3.40374]
[1777035077825,44.07,78124.05,0.0,-0.98275,1e-05,3.40256]
[1777035082851,44.07,78126.12,0.0,-0.98272,1e-05,3.40779]
[1777035086879,44.08,78116.37,0.0,-0.98283,1e-05,3.38815]
[1777035087886,44.08,78113.34,0.0,-0.98287,1e-05,3.38204]
[1777035092921,44.08,78111.28,0.0,-0.98289,1e-05,3.3771]
[1777035097956,44.08,78109.78,0.0,-0.9829,1e-05,3.37504]
[1777035102993,44.08,78113.92,0.0,-0.98285,1e-05,3.38467]
[1777035108029,44.09,78114.36,0.0,-0.98284,1e-05,3.38658]
[1777035113063,44.09,78115.14,0.0,-0.98282,1e-05,3.3892]
[1777035115076,44.09,78121.04,0.0,-0.98275,1e-05,3.40188]
[1777035120124,44.09,78120.91,0.0,-0.98274,1e-05,3.40251]
[1777035125153,44.1,78123.39,0.0,-0.98271,1e-05,3.40867]
[1777035130189,44.1,78117.09,0.0,-0.98278,1e-05,3.39648]
[1777035132201,44.1,78108.38,0.0,-0.98288,1e-05,3.37902]
[1777035133210,44.1,78102.31,0.0,-0.98295,1e-05,3.36641]
[1777035134216,44.1,78099.48,0.0,-0.98299,1e-05,3.36082]
[1777035138249,44.11,78092.78,0.0,-0.98306,1e-05,3.34808]
[1777035143281,44.11,78089.25,0.0,-0.98309,1e-05,3.34226]
[1777035148314,44.11,78092.96,0.0,-0.98304,1e-05,3.35141]
[1777035153352,44.12,78094.9,0.0,-0.98302,1e-05,3.35513]
[1777035155364,44.12,78087.81,0.0,-0.9831,1e-05,3.34108]
[1777035160399,44.12,78087.49,0.0,-0.98309,1e-05,3.34193]
[1777035165434,44.13,78087.37,0.0,-0.98309,1e-05,3.34319]
[1777035170470,44.13,78090.04,0.0,-0.98304,1e-05,3.35016]
[1777035174503,44.14,78083.32,0.0,-0.98312,1e-05,3.33774]
[1777035175505,44.14,78077.72,0.0,-0.98318,1e-05,3.32655]
[1777035180538,44.14,78075.5,0.0,-0.9832,1e-05,3.32361]
[1777035185573,44.15,78074.07,0.0,-0.98321,1e-05,3.32228]
[1777035189613,44.15,78040.11,0.0,-0.9836,1e-05,3.25456]
[1777035192630,44.15,78045.21,0.0,-0.98353,1e-05,3.26572]
[1777035194648,44.16,78048.75,0.0,-0.98349,1e-05,3.2737]
[1777035195660,44.17,78056.83,0.0,-0.98337,1e-05,3.29415]
[1777035198675,44.18,78062.52,0.0,-0.98327,1e-05,3.31001]
[1777035202703,44.18,78067.99,0.0,-0.9832,1e-05,3.32253]
[1777035205724,44.19,78074.29,0.0,-0.98312,1e-05,3.33643]
[1777035208745,44.19,78080.41,0.0,-0.98304,1e-05,3.34994]
[1777035209752,44.19,78079.85,0.0,-0.98305,1e-05,3.34907]
[1777035214788,44.19,78083.31,0.0,-0.98301,1e-05,3.35593]
[1777035218817,44.2,78089.28,0.0,-0.98293,1e-05,3.36937]
[1777035222844,44.2,78099.68,0.0,-0.9828,1e-05,3.39198]
[1777035223850,44.2,78104.5,0.0,-0.98274,1e-05,3.40225]
[1777035224867,44.2,78100.51,0.0,-0.98278,1e-05,3.39414]
[1777035225866,44.2,78086.59,0.0,-0.98295,1e-05,3.36547]
[1777035226871,44.2,78080.17,0.0,-0.98303,1e-05,3.35247]
[1777035227878,44.2,78079.16,0.0,-0.98304,1e-05,3.35067]
[1777035231548,44.21,78073.87,0.0,-0.9831,1e-05,3.34064]
[1777035236941,44.21,78067.91,0.0,-0.98316,1e-05,3.33012]
[1777035237948,44.21,78059.09,0.0,-0.98326,1e-05,3.31237]
[1777035238954,44.21,78059.3,0.0,-0.98325,1e-05,3.31314]
[1777035243990,44.22,78060.33,0.0,-0.98323,1e-05,3.31691]
[1777035249038,44.22,78056.68,0.0,-0.98327,1e-05,3.31106]
[1777035254068,44.23,78060.37,0.0,-0.98321,1e-05,3.32026]
[1777035257088,44.23,78055.04,0.0,-0.98327,1e-05,3.31032]
[1777035259102,44.23,78052.17,0.0,-0.9833,1e-05,3.30514]
[1777035264138,44.24,78047.17,0.0,-0.98335,1e-05,3.29668]
[1777035268166,44.24,78053.71,0.0,-0.98326,1e-05,3.31138]
[1777035270181,44.24,78056.51,0.0,-0.98323,1e-05,3.31774]
[1777035275215,44.25,78054.35,0.0,-0.98325,1e-05,3.31325]
[1777035280250,44.25,78050.69,0.0,-0.98328,1e-05,3.30747]
[1777035285285,44.26,78050.28,0.0,-0.98328,1e-05,3.30837]
[1777035290342,44.26,78052.49,0.0,-0.98324,1e-05,3.31462]
[1777035292356,44.26,78069.44,0.0,-0.98304,1e-05,3.35007]
[1777035293361,44.27,78073.78,0.0,-0.98298,1e-05,3.3593]
[1777035294368,44.27,78073.52,0.0,-0.98298,1e-05,3.35903]
[1777035297389,44.27,78068.11,0.0,-0.98304,1e-05,3.34869]
[1777035299419,44.27,78059.9,0.0,-0.98314,1e-05,3.33239]
[1777035300415,44.27,78058.61,0.0,-0.98315,1e-05,3.33005]
[1777035302429,44.27,78054.24,0.0,-0.9832,1e-05,3.32174]
[1777035306456,44.28,78056.73,0.0,-0.98316,1e-05,3.32811]
[1777035308473,44.28,78069.08,0.0,-0.98301,1e-05,3.35408]
[1777035309478,44.28,78068.8,0.0,-0.98301,1e-05,3.35376]
[1777035314515,44.28,78066.94,0.0,-0.98303,1e-05,3.35121]
[1777035316527,44.28,78073.49,0.0,-0.98295,1e-05,3.36524]
[1777035321562,44.29,78072.61,0.0,-0.98295,1e-05,3.36462]
[1777035326597,44.29,78071.38,0.0,-0.98296,1e-05,3.36327]
[1777035329618,44.29,78077.21,0.0,-0.98288,1e-05,3.37602]
[1777035334654,44.3,78076.13,0.0,-0.9829,1e-05,3.37312]
[1777035339688,44.3,78075.24,0.0,-0.9829,1e-05,3.37232]
[1777035344723,44.3,78075.89,0.0,-0.98289,1e-05,3.37468]
[1777035346737,44.3,78082.89,0.0,-0.9828,1e-05,3.38958]
[1777035347743,44.3,78083.29,0.0,-0.9828,1e-05,3.39058]
[1777035352779,44.31,78079.31,0.0,-0.98284,1e-05,3.38323]
[1777035357816,44.31,78077.97,0.0,-0.98285,1e-05,3.38136]
[1777035362850,44.31,78074.72,0.0,-0.98288,1e-05,3.37575]
[1777035365870,44.31,78080.38,0.0,-0.98281,1e-05,3.38803]
[1777035370906,44.32,78082.67,0.0,-0.98278,1e-05,3.39363]
[1777035375943,44.32,78083.79,0.0,-0.98276,1e-05,3.39682]
[1777035380977,44.32,78085.23,0.0,-0.98274,1e-05,3.40068]
[1777035386012,44.32,78086.99,0.0,-0.98271,1e-05,3.40519]
[1777035391046,44.33,78083.71,0.0,-0.98276,1e-05,3.39747]
[1777035395075,44.33,78088.99,0.0,-0.98269,1e-05,3.40918]
[1777035396083,44.33,78103.79,0.0,-0.98251,1e-05,3.4403]
[1777035397089,44.33,78104.27,0.0,-0.9825,1e-05,3.44143]
[1777035399102,44.33,78097.28,0.0,-0.98258,1e-05,3.42702]
[1777035404138,44.33,78100.0,0.0,-0.98255,1e-05,3.43339]
[1777035409174,44.33,78099.04,0.0,-0.98255,1e-05,3.43197]
[1777035412830,44.33,78106.95,0.0,-0.98246,1e-05,3.4489]
[1777035413204,44.33,78106.95,0.0,-0.98245,1e-05,3.44899]
[1777035418237,44.33,78110.87,0.0,-0.9824,1e-05,3.45764]
[1777035422900,44.34,78120.76,0.0,-0.98228,1e-05,3.47877]
[1777035424280,44.34,78126.44,0.0,-0.98221,1e-05,3.4909]
[1777035425288,44.34,78129.29,0.0,-0.98217,1e-05,3.49697]
[1777035428308,44.34,78123.61,0.0,-0.98224,1e-05,3.48494]
[1777035430322,44.34,78121.58,0.0,-0.98227,1e-05,3.48068]
[1777035434350,44.34,78115.93,0.0,-0.98234,1e-05,3.46886]
[1777035439385,44.34,78110.39,0.0,-0.98241,1e-05,3.45742]
[1777035444421,44.34,78105.91,0.0,-0.98246,1e-05,3.44835]
[1777035445428,44.34,78099.34,0.0,-0.98254,1e-05,3.43465]
[1777035446433,44.34,78094.51,0.0,-0.9826,1e-05,3.42464]
[1777035447443,44.34,78094.75,0.0,-0.98259,1e-05,3.42528]
[1777035452476,44.34,78093.9,0.0,-0.98261,1e-05,3.42243]
[1777035457511,44.34,78094.25,0.0,-0.9826,1e-05,3.42382]
[1777035461539,44.34,78106.61,0.0,-0.98245,1e-05,3.45025]
[1777035462546,44.34,78105.69,0.0,-0.98246,1e-05,3.4484]
[1777035465566,44.35,78111.85,0.0,-0.98238,1e-05,3.46161]
[1777035469595,44.35,78113.96,0.0,-0.98235,1e-05,3.46633]
[1777035474631,44.35,78113.48,0.0,-0.98236,1e-05,3.46565]
[1777035477650,44.35,78120.15,0.0,-0.98227,1e-05,3.47993]
[1777035480672,44.35,78127.06,0.0,-0.98219,1e-05,3.49472]
[1777035484700,44.35,78128.66,0.0,-0.98216,1e-05,3.4982]
[1777035486715,44.35,78141.18,0.0,-0.98201,1e-05,3.52491]
[1777035487721,44.35,78140.81,0.0,-0.98201,1e-05,3.52409]
[1777035491749,44.35,78146.86,0.0,-0.98194,1e-05,3.53691]
[1777035496784,44.35,78155.2,0.0,-0.98183,1e-05,3.55454]
[1777035497791,44.35,78164.23,0.0,-0.98172,1e-05,3.57392]
[1777035498798,44.35,78167.81,0.0,-0.98168,1e-05,3.58153]
[1777035501818,44.35,78171.8,0.0,-0.98163,1e-05,3.58975]
[1777035504841,44.34,78179.4,0.0,-0.98153,1e-05,3.60578]
[1777035505847,44.34,78178.59,0.0,-0.98155,1e-05,3.60384]
[1777035510883,44.34,78178.99,0.0,-0.98155,1e-05,3.60376]
[1777035511889,44.34,78184.35,0.0,-0.98149,1e-05,3.61344]
[1777035512896,44.34,78184.9,0.0,-0.98148,1e-05,3.61443]
[1777035516926,44.34,78190.35,0.0,-0.98142,1e-05,3.62549]
[1777035521959,44.33,78191.36,0.0,-0.98141,1e-05,3.62667]
[1777035524984,44.33,78200.01,0.0,-0.9813,1e-05,3.64479]
[1777035525988,44.33,78207.01,0.0,-0.98121,1e-05,3.66017]
[1777035526993,44.33,78212.78,0.0,-0.98114,1e-05,3.67238]
[1777035529007,44.33,78220.45,0.0,-0.98104,1e-05,3.68878]
[1777035534047,44.33,78221.84,0.0,-0.98103,1e-05,3.69042]
[1777035536057,44.32,78215.24,0.0,-0.98112,1e-05,3.67526]
[1777035539078,44.32,78210.5,0.0,-0.98119,1e-05,3.66403]
[1777035544113,44.32,78212.66,0.0,-0.98117,1e-05,3.66758]
[1777035546128,44.32,78218.29,0.0,-0.9811,1e-05,3.67949]
[1777035550154,44.31,78227.71,0.0,-0.98098,1e-05,3.69922]
[1777035551164,44.31,78231.51,0.0,-0.98093,1e-05,3.70734]
[1777035556196,44.31,78227.57,0.0,-0.981,1e-05,3.69701]
[1777035559218,44.31,78235.59,0.0,-0.9809,1e-05,3.71388]
[1777035560226,44.31,78240.93,0.0,-0.98083,1e-05,3.72544]
[1777035561233,44.3,78243.17,0.0,-0.9808,1e-05,3.73007]
[1777035566267,44.3,78243.13,0.0,-0.98081,1e-05,3.72819]
[1777035568281,44.3,78255.41,0.0,-0.98065,1e-05,3.75498]
[1777035569287,44.3,78264.11,0.0,-0.98054,1e-05,3.77416]
[1777035570296,44.3,78263.52,0.0,-0.98055,1e-05,3.7724]
[1777035575333,44.29,78264.23,0.0,-0.98056,1e-05,3.77008]
[1777035579357,44.29,78265.4,0.0,-0.98056,1e-05,3.77101]
[1777035584398,44.28,78270.03,0.0,-0.98051,1e-05,3.7793]
[1777035589427,44.27,78274.53,0.0,-0.98046,1e-05,3.78723]
[1777035594118,44.27,78281.66,0.0,-0.98038,1e-05,3.80108]
[1777035595470,44.27,78290.15,0.0,-0.98027,1e-05,3.81989]
[1777035596478,44.26,78294.91,0.0,-0.9802,1e-05,3.83023]
[1777035600506,44.26,78290.29,0.0,-0.98028,1e-05,3.81762]
[1777035601513,44.26,78292.11,0.0,-0.98026,1e-05,3.82126]
[1777035602519,44.26,78299.36,0.0,-0.98016,1e-05,3.83729]
[1777035604188,44.25,78291.45,0.0,-0.98028,1e-05,3.81822]
[1777035608561,44.25,78304.56,0.0,-0.98011,1e-05,3.84613]
[1777035609575,44.25,78311.9,0.0,-0.98001,1e-05,3.8624]
[1777035610578,44.25,78323.24,0.0,-0.97986,1e-05,3.88792]
[1777035611583,44.24,78324.97,0.0,-0.97984,1e-05,3.8913]
[1777035614262,44.23,78342.08,0.0,-0.97965,1e-05,3.92408]
[1777035614604,44.19,78342.08,0.0,-0.97972,1e-05,3.91128]
[1777035615638,44.19,78351.98,0.0,-0.97959,1e-05,3.9343]
[1777035616632,44.17,78349.53,0.0,-0.97967,1e-05,3.92107]
[1777035620675,44.17,78355.2,0.0,-0.9796,1e-05,3.93223]
[1777035621673,44.16,78366.37,0.0,-0.97945,1e-05,3.9569]
[1777035626713,44.16,78374.17,0.0,-0.97936,1e-05,3.97226]
[1777035627716,44.15,78365.64,0.0,-0.97948,1e-05,3.95152]
[1777035628723,44.15,78365.73,0.0,-0.97949,1e-05,3.95102]
[1777035631744,44.15,78360.57,0.0,-0.97958,1e-05,3.93496]
[1777035636778,44.14,78362.11,0.0,-0.97958,1e-05,3.93517]
[1777035637785,44.14,78357.57,0.0,-0.97965,1e-05,3.9239]
[1777035638801,44.13,78358.22,0.0,-0.97964,1e-05,3.92476]
[1777035643826,44.12,78371.49,0.0,-0.97948,1e-05,3.95242]
[1777035644833,44.12,78374.14,0.0,-0.97945,1e-05,3.95792]
[1777035649869,44.11,78370.61,0.0,-0.97952,1e-05,3.94614]
[1777035654913,44.1,78376.87,0.0,-0.97945,1e-05,3.95735]
[1777035656920,44.1,78380.13,0.0,-0.97941,1e-05,3.96359]
[1777035661954,44.09,78379.76,0.0,-0.97944,1e-05,3.95923]
[1777035663968,44.09,78386.44,0.0,-0.97935,1e-05,3.97424]
[1777035664976,44.09,78394.78,0.0,-0.97924,1e-05,3.9925]
[1777035665982,44.08,78392.6,0.0,-0.97928,1e-05,3.98661]
[1777035669005,44.08,78410.35,0.0,-0.97904,1e-05,4.02642]
[1777035670017,44.06,78413.14,0.0,-0.97905,1e-05,4.02502]
[1777035671019,44.04,78406.51,0.0,-0.97919,1e-05,4.00131]
[1777035672029,44.04,78405.55,0.0,-0.97921,1e-05,3.99827]
[1777035675054,43.98,78412.34,0.0,-0.97925,1e-05,3.99185]
[1777035676056,43.96,78418.09,0.0,-0.97921,1e-05,3.99802]
[1777035677065,43.94,78419.7,0.0,-0.97924,1e-05,3.99428]
[1777035679077,43.9,78423.35,0.0,-0.97928,1e-05,3.98797]
[1777035681092,43.86,78417.43,0.0,-0.97945,1e-05,3.95969]
[1777035686127,43.78,78411.2,0.0,-0.97974,1e-05,3.91205]
[1777035689163,43.77,78396.5,0.0,-0.97995,1e-05,3.87604]
[1777035692185,43.77,78388.23,0.0,-0.98009,1e-05,3.8534]
[1777035694198,43.77,78381.26,0.0,-0.98019,1e-05,3.8363]
[1777035698226,43.76,78374.95,0.0,-0.98029,1e-05,3.8199]
[1777035701247,43.76,78367.27,0.0,-0.9804,1e-05,3.80096]
[1777035703261,43.75,78359.53,0.0,-0.98051,1e-05,3.78246]
[1777035708298,43.75,78363.54,0.0,-0.98047,1e-05,3.78968]
[1777035713331,43.74,78361.05,0.0,-0.98051,1e-05,3.78201]
[1777035718367,43.74,78359.71,0.0,-0.98054,1e-05,3.77703]
[1777035720385,43.74,78354.67,0.0,-0.98062,1e-05,3.76481]
[1777035721388,43.74,78349.49,0.0,-0.98069,1e-05,3.7527]
[1777035723404,43.73,78357.26,0.0,-0.98059,1e-05,3.7697]
[1777035728439,43.73,78355.89,0.0,-0.98062,1e-05,3.76478]
[1777035730453,43.73,78361.63,0.0,-0.98054,1e-05,3.77715]
[1777035731458,43.73,78376.05,0.0,-0.98035,1e-05,3.80974]
[1777035736494,43.72,78373.77,0.0,-0.98039,1e-05,3.80244]
[1777035741547,43.72,78371.47,0.0,-0.98044,1e-05,3.79513]
[1777035743543,43.71,78385.14,0.0,-0.98025,1e-05,3.82566]
[1777035745197,43.71,78378.58,0.0,-0.98035,1e-05,3.80967]
[1777035750596,43.71,78375.21,0.0,-0.98041,1e-05,3.79971]
[1777035755629,43.7,78376.3,0.0,-0.98042,1e-05,3.79811]
[1777035757643,43.7,78365.96,0.0,-0.98056,1e-05,3.77361]
[1777035762679,43.69,78367.5,0.0,-0.98055,1e-05,3.7751]
[1777035767714,43.69,78367.23,0.0,-0.98057,1e-05,3.77241]
[1777035772749,43.68,78365.89,0.0,-0.9806,1e-05,3.76728]
[1777035777787,43.68,78363.94,0.0,-0.98064,1e-05,3.76079]
[1777035782821,43.67,78368.31,0.0,-0.98059,1e-05,3.76871]
[1777035783831,43.67,78373.51,0.0,-0.98053,1e-05,3.78016]
[1777035785479,43.67,78374.38,0.0,-0.98052,1e-05,3.78171]
[1777035790886,43.66,78367.5,0.0,-0.98063,1e-05,3.76345]
[1777035794913,43.66,78362.67,0.0,-0.9807,1e-05,3.7509]
[1777035795918,43.66,78356.41,0.0,-0.98079,1e-05,3.73632]
[1777035796924,43.65,78350.99,0.0,-0.98086,1e-05,3.7237]
[1777035797931,43.65,78350.0,0.0,-0.98088,1e-05,3.72114]
[1777035798938,43.65,78344.89,0.0,-0.98095,1e-05,3.70929]
[1777035799944,43.65,78345.76,0.0,-0.98094,1e-05,3.71096]
[1777035804982,43.65,78346.01,0.0,-0.98094,1e-05,3.71013]
[1777035805989,43.65,78352.7,0.0,-0.98085,1e-05,3.72497]
[1777035806996,43.65,78362.7,0.0,-0.98072,1e-05,3.74736]
[1777035808004,43.65,78365.45,0.0,-0.98069,1e-05,3.75328]
[1777035813037,43.64,78364.16,0.0,-0.98072,1e-05,3.74684]
[1777035818075,43.64,78365.56,0.0,-0.98071,1e-05,3.74842]
[1777035823109,43.63,78362.02,0.0,-0.98077,1e-05,3.73878]
[1777035828144,43.63,78363.8,0.0,-0.98076,1e-05,3.74129]
[1777035829151,43.63,78371.25,0.0,-0.98066,1e-05,3.75792]
[1777035830158,43.63,78373.37,0.0,-0.98063,1e-05,3.76242]
[1777035835197,43.62,78374.09,0.0,-0.98063,1e-05,3.76235]
[1777035836201,43.62,78382.51,0.0,-0.98052,1e-05,3.78125]
[1777035837212,43.62,78387.34,0.0,-0.98046,1e-05,3.79156]
[1777035840228,43.62,78394.28,0.0,-0.98037,1e-05,3.80672]
[1777035842247,43.61,78396.06,0.0,-0.98035,1e-05,3.80956]
[1777035846273,43.61,78388.85,0.0,-0.98046,1e-05,3.79173]
[1777035850298,43.61,78381.13,0.0,-0.98057,1e-05,3.77247]
[1777035851306,43.6,78378.62,0.0,-0.98061,1e-05,3.76601]
[1777035856339,43.6,78374.36,0.0,-0.98068,1e-05,3.75454]
[1777035859362,43.6,78378.46,0.0,-0.98063,1e-05,3.76282]
[1777035864397,43.59,78375.44,0.0,-0.98068,1e-05,3.75416]
[1777035869432,43.59,78374.77,0.0,-0.9807,1e-05,3.7509]
[1777035873465,43.58,78369.19,0.0,-0.98079,1e-05,3.73504]
[1777035878500,43.58,78366.96,0.0,-0.98083,1e-05,3.72838]
[1777035880514,43.58,78360.72,0.0,-0.98092,1e-05,3.71365]
[1777035882528,43.58,78368.53,0.0,-0.98082,1e-05,3.73072]
[1777035887562,43.57,78372.8,0.0,-0.98077,1e-05,3.73877]
[1777035892601,43.57,78371.15,0.0,-0.9808,1e-05,3.73341]
[1777035897635,43.56,78370.28,0.0,-0.98083,1e-05,3.72983]
[1777035901666,43.56,78381.21,0.0,-0.98069,1e-05,3.75339]
[1777035902673,43.56,78391.58,0.0,-0.98055,1e-05,3.77669]
[1777035907708,43.55,78390.9,0.0,-0.98057,1e-05,3.77321]
[1777035912742,43.55,78390.24,0.0,-0.98059,1e-05,3.76979]
[1777035914757,43.55,78397.25,0.0,-0.9805,1e-05,3.78506]
[1777035919794,43.54,78399.52,0.0,-0.98048,1e-05,3.78818]
[1777035924827,43.53,78407.45,0.0,-0.98041,1e-05,3.80017]
[1777035929862,43.5,78403.11,0.0,-0.98053,1e-05,3.78007]
[1777035934896,43.49,78404.41,0.0,-0.98053,1e-05,3.77914]
[1777035939931,43.49,78396.94,0.0,-0.98065,1e-05,3.76001]
[1777035940938,43.49,78396.82,0.0,-0.98065,1e-05,3.75936]
[1777035946608,43.48,78399.73,0.0,-0.98063,1e-05,3.7637]
[1777035952021,43.48,78399.07,0.0,-0.98065,1e-05,3.76029]
[1777035956678,43.46,78415.61,0.0,-0.98046,1e-05,3.79256]
[1777035962088,43.42,78415.77,0.0,-0.98056,1e-05,3.77619]
[1777035964101,43.41,78426.26,0.0,-0.98044,1e-05,3.79605]
[1777035965107,43.39,78426.83,0.0,-0.98046,1e-05,3.79314]
[1777035970145,43.34,78425.18,0.0,-0.9806,1e-05,3.7695]
[1777035973166,43.33,78423.21,0.0,-0.98065,1e-05,3.76064]
[1777035975178,43.33,78431.88,0.0,-0.98054,1e-05,3.77988]
[1777035976185,43.32,78432.16,0.0,-0.98056,1e-05,3.77682]
[1777035981220,43.27,78433.73,0.0,-0.98064,1e-05,3.76307]
[1777035986255,43.24,78436.84,0.0,-0.98068,1e-05,3.75717]
[1777035991290,43.23,78436.54,0.0,-0.9807,1e-05,3.75314]
[1777035996324,43.23,78433.77,0.0,-0.98075,1e-05,3.74535]
[1777035999345,43.23,78439.05,0.0,-0.98068,1e-05,3.75661]
[1777036004381,43.22,78435.03,0.0,-0.98074,1e-05,3.7457]
[1777036009416,43.22,78440.57,0.0,-0.98068,1e-05,3.75703]
[1777036011431,43.22,78435.18,0.0,-0.98075,1e-05,3.74412]
[1777036014451,43.22,78425.35,0.0,-0.98089,1e-05,3.72091]
[1777036019488,43.21,78421.82,0.0,-0.98094,1e-05,3.71183]
[1777036022509,43.21,78411.42,0.0,-0.98109,1e-05,3.68762]
[1777036026536,43.21,78402.8,0.0,-0.98121,1e-05,3.66748]
[1777036030566,43.21,78396.91,0.0,-0.98129,1e-05,3.65369]
[1777036032578,43.21,78388.11,0.0,-0.98141,1e-05,3.6337]
[1777036034592,43.21,78379.88,0.0,-0.98151,1e-05,3.6152]
[1777036035604,43.21,78374.54,0.0,-0.98159,1e-05,3.60321]
[1777036040634,43.21,78374.74,0.0,-0.98158,1e-05,3.60329]
[1777036045668,43.21,78380.5,0.0,-0.98151,1e-05,3.61579]
[1777036046677,43.21,78385.28,0.0,-0.98145,1e-05,3.62636]
[1777036051710,43.21,78383.44,0.0,-0.98149,1e-05,3.61988]
[1777036056745,43.2,78381.75,0.0,-0.98151,1e-05,3.61556]
[1777036061781,43.2,78372.65,0.0,-0.98163,1e-05,3.59482]
[1777036067458,43.2,78373.07,0.0,-0.98163,1e-05,3.59542]
[1777036069837,43.2,78377.83,0.0,-0.98157,1e-05,3.60586]
[1777036074871,43.2,78371.42,0.0,-0.98165,1e-05,3.59125]
[1777036077529,43.2,78365.97,0.0,-0.98173,1e-05,3.57901]
[1777036080913,43.2,78374.47,0.0,-0.98162,1e-05,3.59772]
[1777036084942,43.2,78379.51,0.0,-0.98155,1e-05,3.60864]
[1777036085948,43.2,78384.82,0.0,-0.98148,1e-05,3.62038]
[1777036090983,43.2,78382.69,0.0,-0.98151,1e-05,3.61505]
[1777036096037,43.2,78371.93,0.0,-0.98166,1e-05,3.59057]
[1777036097674,43.2,78358.18,0.0,-0.98184,1e-05,3.56006]
[1777036103071,43.19,78357.87,0.0,-0.98184,1e-05,3.5593]
[1777036104079,43.19,78370.05,0.0,-0.98168,1e-05,3.58625]
[1777036105085,43.19,78373.81,0.0,-0.98163,1e-05,3.59454]
[1777036107744,43.19,78375.98,0.0,-0.98161,1e-05,3.59916]
[1777036113141,43.19,78376.29,0.0,-0.98161,1e-05,3.59767]
[1777036118178,43.19,78378.6,0.0,-0.98159,1e-05,3.60244]
[1777036123213,43.19,78379.18,0.0,-0.98158,1e-05,3.60331]
[1777036129254,43.19,78383.91,0.0,-0.98152,1e-05,3.61328]
[1777036134289,43.19,78384.46,0.0,-0.98152,1e-05,3.61404]
[1777036136305,43.19,78361.03,0.0,-0.98183,1e-05,3.56182]
[1777036137310,43.19,78360.6,0.0,-0.98183,1e-05,3.56087]
[1777036141339,43.19,78356.59,0.0,-0.98188,1e-05,3.55207]
[1777036146375,43.19,78360.4,0.0,-0.98183,1e-05,3.5606]
[1777036151410,43.19,78360.5,0.0,-0.98183,1e-05,3.56095]
[1777036156442,43.19,78362.14,0.0,-0.98181,1e-05,3.5647]
[1777036161479,43.19,78363.57,0.0,-0.98179,1e-05,3.56795]
[1777036163491,43.19,78368.85,0.0,-0.98172,1e-05,3.57966]
[1777036168527,43.19,78364.48,0.0,-0.98178,1e-05,3.57001]
[1777036173561,43.19,78366.68,0.0,-0.98176,1e-05,3.57314]
[1777036176586,43.19,78360.21,0.0,-0.98184,1e-05,3.55893]
[1777036177596,43.19,78366.83,0.0,-0.98175,1e-05,3.57359]
[1777036178601,43.19,78375.75,0.0,-0.98164,1e-05,3.59338]
[1777036179605,43.19,78378.6,0.0,-0.9816,1e-05,3.59967]
[1777036180627,43.19,78384.27,0.0,-0.98153,1e-05,3.61226]
[1777036185662,43.19,78386.12,0.0,-0.98151,1e-05,3.61607]
[1777036189692,43.19,78378.41,0.0,-0.98161,1e-05,3.59864]
[1777036194725,43.19,78377.38,0.0,-0.98162,1e-05,3.59612]
[1777036199759,43.19,78379.45,0.0,-0.9816,1e-05,3.60045]
[1777036204795,43.19,78382.2,0.0,-0.98156,1e-05,3.60623]
[1777036209832,43.18,78387.84,0.0,-0.98149,1e-05,3.61843]
[1777036210836,43.18,78394.82,0.0,-0.9814,1e-05,3.63395]
[1777036215871,43.18,78396.61,0.0,-0.98138,1e-05,3.63741]
[1777036220906,43.18,78401.84,0.0,-0.98131,1e-05,3.6486]
[1777036223976,43.18,78407.06,0.0,-0.98125,1e-05,3.66012]
[1777036224946,43.18,78410.45,0.0,-0.9812,1e-05,3.66749]
[1777036229974,43.18,78410.59,0.0,-0.9812,1e-05,3.66718]
[1777036235012,43.18,78411.37,0.0,-0.98121,1e-05,3.66636]
[1777036237022,43.18,78405.04,0.0,-0.98129,1e-05,3.65179]
[1777036238030,43.18,78402.92,0.0,-0.98132,1e-05,3.6469]
[1777036241054,43.17,78397.14,0.0,-0.9814,1e-05,3.63358]
[1777036246089,43.17,78394.09,0.0,-0.98144,1e-05,3.62628]
[1777036251124,43.17,78395.71,0.0,-0.98143,1e-05,3.62943]
[1777036255151,43.17,78400.96,0.0,-0.98136,1e-05,3.64076]
[1777036258893,43.17,78411.57,0.0,-0.98122,1e-05,3.66416]
[1777036262202,43.17,78403.35,0.0,-0.98133,1e-05,3.64519]
[1777036264215,43.17,78400.24,0.0,-0.98138,1e-05,3.63797]
[1777036268964,43.17,78405.9,0.0,-0.9813,1e-05,3.65017]
[1777036274288,43.16,78405.62,0.0,-0.98131,1e-05,3.64893]
[1777036276302,43.16,78411.34,0.0,-0.98124,1e-05,3.66143]
[1777036281336,43.16,78411.52,0.0,-0.98124,1e-05,3.6611]
[1777036286371,43.16,78407.85,0.0,-0.98129,1e-05,3.65212]
[1777036289392,43.16,78402.27,0.0,-0.98137,1e-05,3.6392]
[1777036292413,43.16,78409.31,0.0,-0.98129,1e-05,3.65287]
[1777036298456,43.16,78407.42,0.0,-0.98132,1e-05,3.6478]
[1777036302482,43.15,78399.94,0.0,-0.98142,1e-05,3.63048]
[1777036305504,43.15,78392.76,0.0,-0.98151,1e-05,3.6141]
[1777036306510,43.15,78390.23,0.0,-0.98155,1e-05,3.60837]
[1777036308530,43.15,78397.74,0.0,-0.98145,1e-05,3.6251]
[1777036309536,43.15,78446.78,0.0,-0.98079,1e-05,3.73623]
[1777036310566,43.15,78474.45,0.0,-0.98042,1e-05,3.80006]
[1777036311586,43.15,78447.99,0.0,-0.98077,1e-05,3.73947]
[1777036312565,43.14,78432.43,0.0,-0.98102,1e-05,3.69843]
[1777036313571,43.14,78423.35,0.0,-0.98114,1e-05,3.6776]
[1777036314576,43.14,78421.41,0.0,-0.98117,1e-05,3.67304]
[1777036316589,43.14,78415.52,0.0,-0.98125,1e-05,3.65939]
[1777036317595,43.14,78409.96,0.0,-0.98132,1e-05,3.64671]
[1777036318603,43.14,78409.45,0.0,-0.98133,1e-05,3.64545]
[1777036320626,43.14,78416.85,0.0,-0.98123,1e-05,3.66189]
[1777036321626,43.14,78424.55,0.0,-0.98113,1e-05,3.67915]
[1777036322633,43.14,78436.04,0.0,-0.98098,1e-05,3.70508]
[1777036323640,43.13,78440.2,0.0,-0.98092,1e-05,3.71434]
[1777036324649,43.13,78447.13,0.0,-0.98083,1e-05,3.72995]
[1777036325655,43.13,78439.04,0.0,-0.98096,1e-05,3.70886]
[1777036326662,43.13,78415.98,0.0,-0.98127,1e-05,3.65633]
[1777036327680,43.13,78415.57,0.0,-0.98127,1e-05,3.65527]
[1777036329687,43.12,78421.11,0.0,-0.9812,1e-05,3.66735]
[1777036334720,43.12,78423.23,0.0,-0.98118,1e-05,3.67136]
[1777036339755,43.12,78422.06,0.0,-0.9812,1e-05,3.66798]
[1777036344789,43.12,78419.15,0.0,-0.98124,1e-05,3.66071]
[1777036349831,43.12,78412.63,0.0,-0.98133,1e-05,3.64537]
[1777036351840,43.12,78406.34,0.0,-0.98143,1e-05,3.62925]
[1777036352846,43.12,78398.97,0.0,-0.98152,1e-05,3.61269]
[1777036357882,43.12,78395.03,0.0,-0.98158,1e-05,3.6036]
[1777036361915,43.12,78402.67,0.0,-0.98148,1e-05,3.62041]
[1777036363923,43.11,78397.26,0.0,-0.98155,1e-05,3.60814]
[1777036365937,43.11,78389.97,0.0,-0.98165,1e-05,3.59176]
[1777036369965,43.11,78383.18,0.0,-0.98174,1e-05,3.57647]
[1777036371980,43.11,78376.59,0.0,-0.98182,1e-05,3.56181]
[1777036372986,43.11,78368.36,0.0,-0.98193,1e-05,3.54365]
[1777036375001,43.11,78363.04,0.0,-0.982,1e-05,3.53199]
[1777036380043,43.11,78358.16,0.0,-0.98206,1e-05,3.52147]
[1777036385072,43.12,78362.75,0.0,-0.982,1e-05,3.53178]
[1777036390107,43.12,78359.79,0.0,-0.98203,1e-05,3.52547]
[1777036391116,43.12,78354.73,0.0,-0.9821,1e-05,3.51444]
[1777036393129,43.12,78350.84,0.0,-0.98215,1e-05,3.50611]
[1777036398166,43.12,78352.28,0.0,-0.98213,1e-05,3.50975]
[1777036401186,43.12,78346.58,0.0,-0.9822,1e-05,3.49763]
[1777036406220,43.12,78350.6,0.0,-0.98214,1e-05,3.50705]
[1777036409241,43.12,78360.13,0.0,-0.98202,1e-05,3.52825]
[1777036411260,43.12,78366.42,0.0,-0.98195,1e-05,3.54042]
[1777036416292,43.12,78366.8,0.0,-0.98194,1e-05,3.54151]
[1777036420086,43.12,78373.82,0.0,-0.98185,1e-05,3.55714]
[1777036425352,43.12,78370.82,0.0,-0.98189,1e-05,3.55066]
[1777036428377,43.12,78365.42,0.0,-0.98195,1e-05,3.53888]
[1777036431397,43.12,78371.92,0.0,-0.98187,1e-05,3.55333]
[1777036433411,43.12,78377.0,0.0,-0.9818,1e-05,3.56459]
[1777036436429,43.12,78369.76,0.0,-0.9819,1e-05,3.54865]
[1777036440226,43.12,78361.84,0.0,-0.982,1e-05,3.53139]
[1777036444487,43.13,78356.34,0.0,-0.98207,1e-05,3.5196]
[1777036447509,43.13,78361.51,0.0,-0.982,1e-05,3.53122]
[1777036452542,43.13,78362.29,0.0,-0.98199,1e-05,3.53335]
[1777036457577,43.13,78365.48,0.0,-0.98194,1e-05,3.54079]
[1777036458585,43.13,78371.78,0.0,-0.98186,1e-05,3.55477]
[1777036459593,43.13,78373.1,0.0,-0.98184,1e-05,3.55775]
[1777036461607,43.13,78374.14,0.0,-0.98183,1e-05,3.56016]
[1777036466641,43.13,78376.46,0.0,-0.9818,1e-05,3.5655]
[1777036471676,43.13,78368.99,0.0,-0.9819,1e-05,3.5474]
[1777036472688,43.13,78369.13,0.0,-0.9819,1e-05,3.54777]
[1777036477721,43.13,78367.34,0.0,-0.98192,1e-05,3.54418]
[1777036483762,43.13,78367.79,0.0,-0.98191,1e-05,3.54565]
[1777036488806,43.13,78366.92,0.0,-0.98192,1e-05,3.54415]
[1777036493838,43.13,78364.69,0.0,-0.98195,1e-05,3.53969]
[1777036498873,43.14,78366.24,0.0,-0.98192,1e-05,3.54365]
[1777036503905,43.14,78369.36,0.0,-0.98188,1e-05,3.55094]
[1777036505920,43.14,78374.47,0.0,-0.98181,1e-05,3.56237]
[1777036507934,43.14,78368.32,0.0,-0.98189,1e-05,3.54896]
[1777036509948,43.14,78363.5,0.0,-0.98195,1e-05,3.53854]
[1777036514983,43.14,78365.88,0.0,-0.98192,1e-05,3.54429]
[1777036519010,43.14,78358.15,0.0,-0.98202,1e-05,3.52772]
[1777036523038,43.14,78353.35,0.0,-0.98208,1e-05,3.5177]
[1777036524047,43.14,78339.79,0.0,-0.98225,1e-05,3.48828]
[1777036527070,43.14,78333.48,0.0,-0.98232,1e-05,3.47518]
[1777036532104,43.15,78334.4,0.0,-0.98231,1e-05,3.47649]
[1777036536135,43.15,78340.56,0.0,-0.98223,1e-05,3.49069]
[1777036539153,43.15,78348.76,0.0,-0.98212,1e-05,3.5091]
[1777036543180,43.15,78343.61,0.0,-0.98219,1e-05,3.49849]
[1777036545195,43.15,78340.06,0.0,-0.98223,1e-05,3.49112]
[1777036548216,43.16,78346.21,0.0,-0.98215,1e-05,3.50504]
[1777036550229,43.16,78352.36,0.0,-0.98207,1e-05,3.51881]
[1777036553250,43.16,78358.78,0.0,-0.98198,1e-05,3.53332]
[1777036558286,43.16,78363.98,0.0,-0.98191,1e-05,3.54542]
[1777036563320,43.16,78365.18,0.0,-0.98189,1e-05,3.54865]
[1777036565335,43.16,78376.44,0.0,-0.98174,1e-05,3.57374]
[1777036566341,43.16,78365.78,0.0,-0.98188,1e-05,3.55029]
[1777036572385,43.16,78367.33,0.0,-0.98186,1e-05,3.55442]
[1777036577419,43.17,78369.2,0.0,-0.98183,1e-05,3.55909]
[1777036582453,43.17,78369.81,0.0,-0.98182,1e-05,3.56099]
[1777036587491,43.17,78366.75,0.0,-0.98186,1e-05,3.55481]
[1777036591280,43.17,78357.53,0.0,-0.98198,1e-05,3.53329]
[1777036594542,43.17,78352.76,0.0,-0.98204,1e-05,3.52334]
[1777036598573,43.17,78347.49,0.0,-0.9821,1e-05,3.5126]
[1777036602604,43.18,78340.13,0.0,-0.98219,1e-05,3.49739]
[1777036607634,43.18,78343.79,0.0,-0.98214,1e-05,3.50644]
[1777036609648,43.18,78352.57,0.0,-0.98202,1e-05,3.52603]
[1777036611420,43.18,78351.61,0.0,-0.98203,1e-05,3.52425]
[1777036616696,43.18,78349.54,0.0,-0.98205,1e-05,3.5205]
[1777036621743,43.19,78344.29,0.0,-0.98212,1e-05,3.50983]
[1777036623748,43.19,78339.43,0.0,-0.98218,1e-05,3.49959]
[1777036624753,43.19,78334.4,0.0,-0.98224,1e-05,3.48882]
[1777036626771,43.19,78332.16,0.0,-0.98227,1e-05,3.48436]
[1777036631801,43.19,78330.63,0.0,-0.98228,1e-05,3.48207]
[1777036636837,43.19,78330.13,0.0,-0.98228,1e-05,3.482]
[1777036638859,43.19,78317.15,0.0,-0.98244,1e-05,3.45432]
[1777036639875,43.2,78314.53,0.0,-0.98247,1e-05,3.44891]
[1777036642891,43.2,78309.15,0.0,-0.98253,1e-05,3.4381]
[1777036643900,43.2,78319.49,0.0,-0.9824,1e-05,3.46068]
[1777036644908,43.2,78319.26,0.0,-0.9824,1e-05,3.46043]
[1777036646917,43.2,78328.1,0.0,-0.98229,1e-05,3.48005]
[1777036647924,43.2,78329.2,0.0,-0.98227,1e-05,3.48264]
[1777036650945,43.2,78335.21,0.0,-0.98219,1e-05,3.49632]
[1777036651954,43.2,78334.82,0.0,-0.98221,1e-05,3.49389]
[1777036653966,43.2,78345.86,0.0,-0.98206,1e-05,3.51834]
[1777036654974,43.2,78346.35,0.0,-0.98206,1e-05,3.51955]
[1777036656988,43.2,78353.94,0.0,-0.98196,1e-05,3.53647]
[1777036659000,43.21,78355.66,0.0,-0.98193,1e-05,3.5405]
[1777036664045,43.21,78355.54,0.0,-0.98193,1e-05,3.54075]
[1777036668073,43.21,78360.6,0.0,-0.98186,1e-05,3.55237]
[1777036673107,43.21,78358.7,0.0,-0.98189,1e-05,3.54861]
[1777036678141,43.21,78357.03,0.0,-0.98191,1e-05,3.54535]
[1777036683177,43.21,78355.46,0.0,-0.98192,1e-05,3.54232]
[1777036688212,43.21,78355.06,0.0,-0.98193,1e-05,3.54186]
[1777036693246,43.21,78355.31,0.0,-0.98192,1e-05,3.54284]
[1777036698281,43.22,78354.25,0.0,-0.98193,1e-05,3.54093]
[1777036701303,43.22,78348.47,0.0,-0.982,1e-05,3.52853]
[1777036703317,43.22,78353.77,0.0,-0.98193,1e-05,3.54035]
[1777036708352,43.22,78358.14,0.0,-0.98188,1e-05,3.55033]
[1777036713386,43.22,78357.11,0.0,-0.9819,1e-05,3.54664]
[1777036718421,43.22,78354.58,0.0,-0.98193,1e-05,3.54146]
[1777036723457,43.22,78356.65,0.0,-0.9819,1e-05,3.54641]
[1777036728491,43.22,78356.26,0.0,-0.9819,1e-05,3.54592]
[1777036733531,43.22,78354.16,0.0,-0.98192,1e-05,3.54166]
[1777036738566,43.22,78357.02,0.0,-0.98189,1e-05,3.54833]
[1777036743600,43.22,78356.82,0.0,-0.98189,1e-05,3.54823]
[1777036745615,43.22,78363.06,0.0,-0.9818,1e-05,3.56209]
[1777036752418,43.23,78367.04,0.0,-0.98175,1e-05,3.57107]
[1777036753671,43.23,78372.3,0.0,-0.98168,1e-05,3.58273]
[1777036758706,43.23,78372.26,0.0,-0.98168,1e-05,3.58271]
[1777036763742,43.23,78373.31,0.0,-0.98167,1e-05,3.58516]
[1777036764748,43.23,78378.25,0.0,-0.9816,1e-05,3.59614]
[1777036765755,43.23,78383.0,0.0,-0.98154,1e-05,3.60671]
[1777036770790,43.23,78388.48,0.0,-0.98147,1e-05,3.61884]
[1777036775825,43.22,78390.15,0.0,-0.98146,1e-05,3.62057]
[1777036780863,43.22,78391.22,0.0,-0.98145,1e-05,3.62274]
[1777036783902,43.22,78397.98,0.0,-0.98136,1e-05,3.63772]
[1777036785899,43.22,78402.97,0.0,-0.98129,1e-05,3.64878]
[1777036790933,43.22,78405.99,0.0,-0.98126,1e-05,3.65513]
[1777036795969,43.22,78407.26,0.0,-0.98124,1e-05,3.65753]
[1777036799995,43.22,78413.31,0.0,-0.98116,1e-05,3.6708]
[1777036805034,43.22,78414.4,0.0,-0.98115,1e-05,3.67272]
[1777036810073,43.22,78415.64,0.0,-0.98114,1e-05,3.67497]
[1777036815103,43.22,78415.55,0.0,-0.98114,1e-05,3.67422]
[1777036820142,43.21,78417.67,0.0,-0.98112,1e-05,3.67848]
[1777036825178,43.21,78415.2,0.0,-0.98115,1e-05,3.67233]
[1777036831218,43.21,78416.47,0.0,-0.98115,1e-05,3.67268]
[1777036836253,43.21,78415.64,0.0,-0.98117,1e-05,3.67023]
[1777036841289,43.21,78414.83,0.0,-0.98118,1e-05,3.66783]
[1777036846325,43.21,78414.75,0.0,-0.98118,1e-05,3.66707]
[1777036851361,43.2,78415.37,0.0,-0.98118,1e-05,3.66789]
[1777036856402,43.2,78404.37,0.0,-0.98133,1e-05,3.64254]
[1777036857402,43.2,78404.55,0.0,-0.98133,1e-05,3.64287]
[1777036862449,43.2,78402.54,0.0,-0.98136,1e-05,3.63805]
[1777036867475,43.2,78401.52,0.0,-0.98137,1e-05,3.63546]
[1777036871501,43.2,78406.95,0.0,-0.9813,1e-05,3.64746]
[1777036876535,43.2,78406.37,0.0,-0.98131,1e-05,3.64583]
[1777036881571,43.2,78402.31,0.0,-0.98137,1e-05,3.63639]
[1777036884592,43.2,78395.91,0.0,-0.98145,1e-05,3.62191]
[1777036889626,43.2,78396.31,0.0,-0.98145,1e-05,3.62263]
[1777036894663,43.2,78391.84,0.0,-0.98152,1e-05,3.6107]
[1777036899696,43.2,78390.22,0.0,-0.98154,1e-05,3.60709]
[1777036903725,43.2,78385.12,0.0,-0.9816,1e-05,3.59576]
[1777036907753,43.2,78380.88,0.0,-0.98166,1e-05,3.58647]
[1777036913595,43.2,78375.25,0.0,-0.98173,1e-05,3.57431]
[1777036918831,43.2,78373.15,0.0,-0.98175,1e-05,3.57]
[1777036923864,43.2,78370.13,0.0,-0.98179,1e-05,3.56366]
[1777036929906,43.2,78369.16,0.0,-0.9818,1e-05,3.56201]
[1777036934944,43.2,78371.76,0.0,-0.98177,1e-05,3.56815]
[1777036939979,43.2,78372.75,0.0,-0.98175,1e-05,3.5707]
[1777036945018,43.21,78377.69,0.0,-0.98168,1e-05,3.58198]
[1777036950055,43.21,78365.25,0.0,-0.98184,1e-05,3.55467]
[1777036951060,43.21,78354.81,0.0,-0.98199,1e-05,3.53]
[1777036952067,43.21,78353.36,0.0,-0.98201,1e-05,3.52694]
[1777036957105,43.21,78355.79,0.0,-0.98197,1e-05,3.53287]
[1777036959118,43.21,78363.11,0.0,-0.98187,1e-05,3.5492]
[1777036964167,43.21,78363.97,0.0,-0.98186,1e-05,3.55156]
[1777036965162,43.21,78351.46,0.0,-0.98202,1e-05,3.52415]
[1777036966170,43.21,78348.6,0.0,-0.98206,1e-05,3.51803]
[1777036967176,43.21,78337.47,0.0,-0.9822,1e-05,3.49388]
[1777036968184,43.21,78335.47,0.0,-0.98222,1e-05,3.48973]
[1777036972209,43.21,78329.02,0.0,-0.9823,1e-05,3.47584]
[1777036977245,43.21,78328.66,0.0,-0.98232,1e-05,3.4726]
[1777036982280,43.2,78320.04,0.0,-0.98245,1e-05,3.4515]
[1777036983286,43.2,78319.52,0.0,-0.98246,1e-05,3.44992]
[1777036988321,43.19,78322.89,0.0,-0.98243,1e-05,3.4549]
[1777036993359,43.18,78326.6,0.0,-0.98239,1e-05,3.46055]
[1777036998392,43.18,78326.72,0.0,-0.98241,1e-05,3.45843]
[1777037003429,43.17,78328.15,0.0,-0.9824,1e-05,3.45917]
[1777037008463,43.16,78326.84,0.0,-0.98243,1e-05,3.45402]
[1777037013496,43.16,78321.18,0.0,-0.98253,1e-05,3.43739]
[1777037016538,43.16,78311.34,0.0,-0.98266,1e-05,3.4154]
[1777037017525,43.15,78301.41,0.0,-0.98278,1e-05,3.39379]
[1777037018532,43.15,78298.47,0.0,-0.98282,1e-05,3.38716]
[1777037020547,43.15,78296.31,0.0,-0.98285,1e-05,3.38188]
[1777037025587,43.15,78291.89,0.0,-0.98292,1e-05,3.37052]
[1777037027726,43.14,78273.7,0.0,-0.98314,1e-05,3.33156]
[1777037032762,43.14,78266.93,0.0,-0.98323,1e-05,3.31624]
[1777037035782,43.14,78257.17,0.0,-0.98336,1e-05,3.29524]
[1777037036789,43.14,78251.31,0.0,-0.98343,1e-05,3.28288]
[1777037041849,43.14,78252.8,0.0,-0.98341,1e-05,3.28518]
[1777037046866,43.13,78252.32,0.0,-0.98342,1e-05,3.2834]
[1777037051895,43.13,78247.98,0.0,-0.98348,1e-05,3.27364]
[1777037056928,43.13,78248.17,0.0,-0.98349,1e-05,3.27222]
[1777037061964,43.12,78254.82,0.0,-0.98343,1e-05,3.28311]
[1777037062971,43.12,78260.11,0.0,-0.98336,1e-05,3.29395]
[1777037068008,43.12,78261.45,0.0,-0.98335,1e-05,3.29589]
[1777037071028,43.11,78272.44,0.0,-0.98323,1e-05,3.31661]
[1777037076064,43.11,78274.2,0.0,-0.98322,1e-05,3.31924]
[1777037081099,43.11,78273.59,0.0,-0.98323,1e-05,3.31687]
[1777037086141,43.11,78265.65,0.0,-0.98333,1e-05,3.29991]
[1777037088155,43.11,78263.33,0.0,-0.98336,1e-05,3.2947]
[1777037093189,43.1,78260.32,0.0,-0.9834,1e-05,3.28754]
[1777037098226,43.1,78265.82,0.0,-0.98334,1e-05,3.29813]
[1777037102254,43.1,78259.51,0.0,-0.98342,1e-05,3.28423]
[1777037103263,43.1,78255.8,0.0,-0.98346,1e-05,3.27636]
[1777037104940,43.1,78242.36,0.0,-0.98363,1e-05,3.24824]
[1777037106283,43.1,78242.91,0.0,-0.98362,1e-05,3.24928]
[1777037111317,43.1,78246.09,0.0,-0.98359,1e-05,3.25531]
[1777037116351,43.09,78243.85,0.0,-0.98362,1e-05,3.25017]
[1777037121387,43.09,78245.38,0.0,-0.9836,1e-05,3.25281]
[1777037126422,43.09,78244.32,0.0,-0.98362,1e-05,3.2501]
[1777037131458,43.09,78246.79,0.0,-0.9836,1e-05,3.25301]
[1777037136495,43.09,78246.41,0.0,-0.98361,1e-05,3.2517]
[1777037141528,43.09,78249.36,0.0,-0.98357,1e-05,3.25727]
[1777037146562,43.09,78253.2,0.0,-0.98353,1e-05,3.26464]
[1777037151600,43.08,78253.74,0.0,-0.98353,1e-05,3.26516]
[1777037156633,43.08,78254.47,0.0,-0.98352,1e-05,3.26606]
[1777037160664,43.08,78250.11,0.0,-0.98358,1e-05,3.25658]
[1777037161670,43.08,78240.16,0.0,-0.9837,1e-05,3.23594]
[1777037162682,43.08,78238.96,0.0,-0.98371,1e-05,3.2334]
[1777037167711,43.08,78238.96,0.0,-0.98371,1e-05,3.23308]
[1777037172746,43.08,78240.27,0.0,-0.9837,1e-05,3.23547]
[1777037175767,43.08,78231.92,0.0,-0.9838,1e-05,3.21813]
[1777037176776,43.08,78216.69,0.0,-0.98398,1e-05,3.18698]
[1777037177781,43.08,78215.37,0.0,-0.98399,1e-05,3.1843]
[1777037180803,43.08,78211.0,0.0,-0.98404,1e-05,3.17552]
[1777037185841,43.08,78205.34,0.0,-0.98411,1e-05,3.16424]
[1777037190879,43.08,78208.83,0.0,-0.98407,1e-05,3.17149]
[1777037193893,43.08,78203.28,0.0,-0.98414,1e-05,3.15869]
[1777037199934,43.08,78202.9,0.0,-0.98414,1e-05,3.15818]
[1777037204970,43.08,78198.48,0.0,-0.98419,1e-05,3.14948]
[1777037210011,43.08,78197.74,0.0,-0.9842,1e-05,3.14821]
[1777037214033,43.08,78190.54,0.0,-0.98428,1e-05,3.13394]
[1777037215044,43.08,78183.56,0.0,-0.98436,1e-05,3.12004]
[1777037220081,43.09,78186.78,0.0,-0.98431,1e-05,3.12857]
[1777037223101,43.09,78192.92,0.0,-0.98424,1e-05,3.14113]
[1777037224108,43.09,78201.34,0.0,-0.98414,1e-05,3.15814]
[1777037229144,43.09,78200.78,0.0,-0.98415,1e-05,3.15713]
[1777037232163,43.09,78188.58,0.0,-0.98429,1e-05,3.1327]
[1777037235857,43.1,78183.08,0.0,-0.98434,1e-05,3.12371]
[1777037240220,43.1,78179.0,0.0,-0.98437,1e-05,3.11855]
[1777037245928,43.11,78175.11,0.0,-0.98441,1e-05,3.11146]
[1777037248277,43.11,78165.2,0.0,-0.98452,1e-05,3.09199]
[1777037249284,43.11,78165.97,0.0,-0.98451,1e-05,3.09368]
[1777037250294,43.11,78159.69,0.0,-0.98458,1e-05,3.08137]
[1777037251299,43.11,78171.87,0.0,-0.98445,1e-05,3.10412]
[1777037252303,43.11,78179.92,0.0,-0.98436,1e-05,3.12034]
[1777037253311,43.11,78184.28,0.0,-0.98431,1e-05,3.12918]
[1777037254317,43.11,78189.01,0.0,-0.98425,1e-05,3.13964]
[1777037255997,43.11,78187.38,0.0,-0.98426,1e-05,3.13652]
[1777037261366,43.11,78186.07,0.0,-0.98428,1e-05,3.13428]
[1777037266402,43.12,78186.47,0.0,-0.98427,1e-05,3.13546]
[1777037271437,43.12,78188.52,0.0,-0.98424,1e-05,3.1399]
[1777037276473,43.12,78187.56,0.0,-0.98425,1e-05,3.13831]
[1777037281508,43.12,78199.79,0.0,-0.98411,1e-05,3.16327]
[1777037282515,43.12,78201.99,0.0,-0.98408,1e-05,3.16774]
[1777037287549,43.12,78202.9,0.0,-0.98407,1e-05,3.16965]
[1777037292585,43.12,78197.19,0.0,-0.98414,1e-05,3.15815]
[1777037293592,43.12,78197.5,0.0,-0.98414,1e-05,3.1588]
[1777037298626,43.12,78198.12,0.0,-0.98413,1e-05,3.1602]
[1777037303662,43.12,78198.47,0.0,-0.98412,1e-05,3.16105]
[1777037308697,43.12,78198.85,0.0,-0.98412,1e-05,3.16194]
[1777037312725,43.12,78193.45,0.0,-0.98419,1e-05,3.14949]
[1777037317761,43.12,78194.5,0.0,-0.98417,1e-05,3.15177]
[1777037323804,43.12,78195.18,0.0,-0.98417,1e-05,3.15331]
[1777037326823,43.12,78199.26,0.0,-0.98412,1e-05,3.1616]
[1777037331857,43.12,78200.79,0.0,-0.9841,1e-05,3.16477]
[1777037336897,43.12,78200.58,0.0,-0.9841,1e-05,3.16442]
[1777037340928,43.12,78206.2,0.0,-0.98404,1e-05,3.17587]
[1777037343947,43.12,78211.31,0.0,-0.98398,1e-05,3.18627]
[1777037348978,43.12,78214.41,0.0,-0.98394,1e-05,3.19258]
[1777037354012,43.12,78213.16,0.0,-0.98396,1e-05,3.19003]
[1777037359049,43.12,78214.12,0.0,-0.98394,1e-05,3.19195]
[1777037364081,43.12,78211.31,0.0,-0.98398,1e-05,3.1862]
[1777037369118,43.12,78210.33,0.0,-0.98399,1e-05,3.18414]
[1777037374152,43.12,78207.95,0.0,-0.98403,1e-05,3.17758]
[1777037377173,43.12,78201.15,0.0,-0.9841,1e-05,3.1638]
[1777037382208,43.12,78196.76,0.0,-0.98415,1e-05,3.15502]
[1777037387243,43.12,78196.02,0.0,-0.98416,1e-05,3.15361]
[1777037392277,43.12,78184.95,0.0,-0.98429,1e-05,3.13142]
[1777037394291,43.12,78179.76,0.0,-0.98435,1e-05,3.12114]
[1777037396994,43.12,78173.66,0.0,-0.98442,1e-05,3.10912]
[1777037400364,43.12,78180.49,0.0,-0.98434,1e-05,3.12311]
[1777037403622,43.12,78173.49,0.0,-0.98442,1e-05,3.10919]
[1777037404654,43.12,78146.81,0.0,-0.98472,1e-05,3.05631]
[1777037405637,43.12,78161.76,0.0,-0.98455,1e-05,3.08601]
[1777037407363,43.13,78166.55,0.0,-0.98449,1e-05,3.09585]
[1777037408622,43.13,78159.78,0.0,-0.98457,1e-05,3.08269]
[1777037410635,43.13,78155.69,0.0,-0.98461,1e-05,3.07492]
[1777037412661,43.13,78173.01,0.0,-0.98442,1e-05,3.10949]
[1777037413660,43.13,78179.17,0.0,-0.98434,1e-05,3.12307]
[1777037415673,43.13,78170.22,0.0,-0.98444,1e-05,3.10542]
[1777037418695,43.13,78162.97,0.0,-0.98452,1e-05,3.09141]
[1777037423730,43.14,78163.74,0.0,-0.98451,1e-05,3.09369]
[1777037428766,43.14,78162.48,0.0,-0.98452,1e-05,3.09192]
[1777037433800,43.14,78155.97,0.0,-0.98459,1e-05,3.07813]
[1777037434807,43.14,78150.43,0.0,-0.98465,1e-05,3.06737]
[1777037438835,43.14,78144.72,0.0,-0.98471,1e-05,3.05691]
[1777037442867,43.15,78150.25,0.0,-0.98465,1e-05,3.0686]
[1777037445884,43.15,78141.45,0.0,-0.98474,1e-05,3.05187]
[1777037447899,43.15,78130.93,0.0,-0.98486,1e-05,3.03172]
[1777037448910,43.15,78118.77,0.0,-0.98499,1e-05,3.00831]
[1777037449914,43.15,78105.44,0.0,-0.98514,1e-05,2.98283]
[1777037451927,43.15,78100.28,0.0,-0.98519,1e-05,2.97358]
[1777037453942,43.15,78111.55,0.0,-0.98506,1e-05,2.99602]
[1777037456963,43.16,78120.88,0.0,-0.98495,1e-05,3.01505]
[1777037457971,43.16,78127.88,0.0,-0.98487,1e-05,3.02896]
[1777037460991,43.16,78133.38,0.0,-0.98481,1e-05,3.04047]
[1777037462045,43.16,78139.09,0.0,-0.98474,1e-05,3.05168]
[1777037464026,43.16,78140.25,0.0,-0.98473,1e-05,3.0546]
[1777037465051,43.16,78125.73,0.0,-0.98489,1e-05,3.02614]
[1777037466038,43.16,78101.56,0.0,-0.98515,1e-05,2.97951]
[1777037467068,43.16,78088.79,0.0,-0.98529,1e-05,2.95567]
[1777037469057,43.17,78078.2,0.0,-0.9854,1e-05,2.93623]
[1777037472079,43.17,78089.92,0.0,-0.98527,1e-05,2.95982]
[1777037473087,43.17,78095.93,0.0,-0.9852,1e-05,2.97172]
[1777037478130,43.18,78102.41,0.0,-0.98512,1e-05,2.98556]
[1777037479130,43.18,78123.94,0.0,-0.98488,1e-05,3.02792]
[1777037480136,43.18,78131.26,0.0,-0.98479,1e-05,3.04246]
[1777037482152,43.18,78123.93,0.0,-0.98487,1e-05,3.0286]
[1777037485173,43.18,78121.0,0.0,-0.9849,1e-05,3.02364]
[1777037486179,43.18,78114.2,0.0,-0.98498,1e-05,3.01069]
[1777037489203,43.19,78102.48,0.0,-0.9851,1e-05,2.98889]
[1777037493228,43.19,78113.04,0.0,-0.98498,1e-05,3.00901]
[1777037494242,43.19,78119.09,0.0,-0.98492,1e-05,3.02105]
[1777037496250,43.19,78104.57,0.0,-0.98507,1e-05,2.99344]
[1777037498289,43.19,78089.55,0.0,-0.98523,1e-05,2.96513]
[1777037499277,43.19,78100.94,0.0,-0.98511,1e-05,2.98743]
[1777037500292,43.2,78110.22,0.0,-0.985,1e-05,3.00572]
[1777037501296,43.2,78110.84,0.0,-0.98499,1e-05,3.0072]
[1777037504310,43.2,78100.89,0.0,-0.9851,1e-05,2.98879]
[1777037505319,43.2,78102.46,0.0,-0.98508,1e-05,2.99213]
[1777037509345,43.2,78112.16,0.0,-0.98497,1e-05,3.0121]
[1777037510355,43.2,78117.19,0.0,-0.98491,1e-05,3.02215]
[1777037511362,43.21,78116.22,0.0,-0.98492,1e-05,3.0205]
[1777037514382,43.21,78105.58,0.0,-0.98503,1e-05,3.00058]
[1777037515388,43.21,78107.84,0.0,-0.985,1e-05,3.00523]
[1777037516396,43.21,78113.85,0.0,-0.98494,1e-05,3.01717]
[1777037517403,43.21,78111.64,0.0,-0.98496,1e-05,3.01312]
[1777037518410,43.21,78117.75,0.0,-0.98489,1e-05,3.02526]
[1777037519417,43.21,78121.13,0.0,-0.98485,1e-05,3.03209]
[1777037520428,43.21,78133.43,0.0,-0.98471,1e-05,3.0564]
[1777037521436,43.21,78139.07,0.0,-0.98465,1e-05,3.06768]
[1777037522438,43.21,78135.33,0.0,-0.98469,1e-05,3.06046]
[1777037524453,43.21,78147.87,0.0,-0.98455,1e-05,3.08556]
[1777037525470,43.21,78139.14,0.0,-0.98464,1e-05,3.06844]
[1777037526468,43.21,78135.0,0.0,-0.98469,1e-05,3.06044]
[1777037527474,43.22,78135.94,0.0,-0.98468,1e-05,3.06246]
[1777037532558,43.22,78127.76,0.0,-0.98476,1e-05,3.04728]
[1777037533557,43.22,78129.97,0.0,-0.98474,1e-05,3.05182]
[1777037535570,43.22,78124.83,0.0,-0.98479,1e-05,3.04213]
[1777037536577,43.22,78126.57,0.0,-0.98477,1e-05,3.04575]
[1777037538590,43.22,78130.57,0.0,-0.98473,1e-05,3.054]
[1777037541612,43.22,78136.05,0.0,-0.98466,1e-05,3.06537]
[1777037542619,43.22,78150.53,0.0,-0.9845,1e-05,3.09417]
[1777037543626,43.22,78139.93,0.0,-0.98462,1e-05,3.07332]
[1777037544633,43.22,78143.02,0.0,-0.98458,1e-05,3.07959]
[1777037546646,43.23,78151.46,0.0,-0.98448,1e-05,3.09661]
[1777037548370,43.23,78155.6,0.0,-0.98443,1e-05,3.10508]
[1777037550680,43.23,78164.06,0.0,-0.98434,1e-05,3.12216]
[1777037551682,43.23,78172.27,0.0,-0.98425,1e-05,3.13702]
[1777037552688,43.23,78170.02,0.0,-0.98427,1e-05,3.13257]
[1777037558440,43.23,78167.57,0.0,-0.9843,1e-05,3.12809]
[1777037563767,43.23,78161.13,0.0,-0.98437,1e-05,3.11565]
[1777037568510,43.23,78149.89,0.0,-0.9845,1e-05,3.09382]
[1777037569810,43.23,78142.72,0.0,-0.98458,1e-05,3.07976]
[1777037570816,43.23,78135.94,0.0,-0.98465,1e-05,3.06654]
[1777037571824,43.23,78147.85,0.0,-0.98452,1e-05,3.09025]
[1777037572829,43.23,78149.37,0.0,-0.9845,1e-05,3.0934]
[1777037576861,43.23,78134.49,0.0,-0.98466,1e-05,3.06454]
[1777037578581,43.24,78129.0,0.0,-0.98472,1e-05,3.05411]
[1777037581899,43.24,78123.36,0.0,-0.98478,1e-05,3.04363]
[1777037582899,43.23,78114.58,0.0,-0.98489,1e-05,3.02549]
[1777037583907,43.23,78112.71,0.0,-0.98491,1e-05,3.02089]
[1777037585920,43.23,78118.52,0.0,-0.98486,1e-05,3.03033]
[1777037586927,43.22,78121.0,0.0,-0.98484,1e-05,3.03421]
[1777037588666,43.22,78155.03,0.0,-0.98446,1e-05,3.10028]
[1777037589963,43.22,78155.91,0.0,-0.98445,1e-05,3.10246]
[1777037592978,43.22,78162.57,0.0,-0.98437,1e-05,3.11545]
[1777037593985,43.22,78171.31,0.0,-0.98428,1e-05,3.13244]
[1777037595999,43.22,78182.56,0.0,-0.98415,1e-05,3.15401]
[1777037598735,43.21,78202.02,0.0,-0.98393,1e-05,3.19285]
[1777037599021,43.21,78202.02,0.0,-0.98394,1e-05,3.19171]
[1777037600046,43.21,78192.15,0.0,-0.98405,1e-05,3.17114]
[1777037601043,43.21,78185.49,0.0,-0.98413,1e-05,3.15715]
[1777037602056,43.21,78174.86,0.0,-0.98426,1e-05,3.13528]
[1777037603057,43.21,78158.48,0.0,-0.98445,1e-05,3.10213]
[1777037604064,43.2,78152.44,0.0,-0.98452,1e-05,3.08972]
[1777037606078,43.2,78145.97,0.0,-0.9846,1e-05,3.07612]
[1777037607086,43.2,78138.03,0.0,-0.98469,1e-05,3.06046]
[1777037608096,43.2,78137.74,0.0,-0.98469,1e-05,3.05953]
[1777037613139,43.19,78140.83,0.0,-0.98468,1e-05,3.0619]
[1777037614135,43.19,78149.97,0.0,-0.98458,1e-05,3.07956]
[1777037615141,43.19,78164.13,0.0,-0.98442,1e-05,3.10723]
[1777037616148,43.19,78173.09,0.0,-0.98432,1e-05,3.12512]
[1777037617158,43.19,78172.27,0.0,-0.98433,1e-05,3.12256]
[1777037618172,43.19,78164.2,0.0,-0.98443,1e-05,3.10602]
[1777037622196,43.18,78178.02,0.0,-0.98428,1e-05,3.13186]
[1777037623206,43.18,78183.2,0.0,-0.98422,1e-05,3.14177]
[1777037625217,43.18,78177.49,0.0,-0.98429,1e-05,3.12935]
[1777037629247,43.17,78182.79,0.0,-0.98424,1e-05,3.13809]
[1777037631261,43.17,78176.93,0.0,-0.98432,1e-05,3.12542]
[1777037633287,43.17,78172.21,0.0,-0.98438,1e-05,3.1151]
[1777037635296,43.17,78179.17,0.0,-0.9843,1e-05,3.12859]
[1777037636306,43.16,78180.69,0.0,-0.98429,1e-05,3.13072]
[1777037641345,43.13,78172.53,0.0,-0.98446,1e-05,3.10119]
[1777037642346,43.12,78171.07,0.0,-0.98449,1e-05,3.09615]
[1777037644362,43.11,78166.97,0.0,-0.98454,1e-05,3.08592]
[1777037647393,43.11,78163.34,0.0,-0.9846,1e-05,3.07699]
[1777037648403,43.11,78156.69,0.0,-0.98467,1e-05,3.06352]
[1777037650423,43.11,78147.5,0.0,-0.98478,1e-05,3.04511]
[1777037651422,43.1,78149.13,0.0,-0.98476,1e-05,3.04774]
[1777037652429,43.1,78140.75,0.0,-0.98486,1e-05,3.03103]
[1777037653436,43.1,78146.34,0.0,-0.9848,1e-05,3.04199]
[1777037654466,43.1,78151.8,0.0,-0.98474,1e-05,3.05243]
[1777037655452,43.1,78159.24,0.0,-0.98466,1e-05,3.06647]
[1777037656459,43.1,78168.54,0.0,-0.98455,1e-05,3.08488]
[1777037657466,43.1,78170.69,0.0,-0.98453,1e-05,3.08843]
[1777037659503,43.1,78180.0,0.0,-0.98443,1e-05,3.1066]
[1777037660492,43.1,78198.28,0.0,-0.98422,1e-05,3.1424]
[1777037661496,43.09,78212.01,0.0,-0.98407,1e-05,3.16963]
[1777037666530,43.09,78215.85,0.0,-0.98404,1e-05,3.1749]
[1777037667539,43.08,78220.41,0.0,-0.98399,1e-05,3.18363]
[1777037668545,43.08,78227.56,0.0,-0.98391,1e-05,3.19764]
[1777037670562,43.08,78221.12,0.0,-0.98399,1e-05,3.18343]
[1777037672603,43.08,78228.0,0.0,-0.98392,1e-05,3.19474]
[1777037673580,43.08,78228.0,0.0,-0.98392,1e-05,3.19418]
[1777037674587,43.07,78244.19,0.0,-0.98374,1e-05,3.22672]
[1777037676616,43.07,78256.55,0.0,-0.9836,1e-05,3.25093]
[1777037677609,43.07,78263.85,0.0,-0.98351,1e-05,3.26539]
[1777037678619,43.07,78269.12,0.0,-0.98345,1e-05,3.27634]
[1777037679624,43.06,78267.69,0.0,-0.98348,1e-05,3.27199]
[1777037684671,43.05,78282.73,0.0,-0.98332,1e-05,3.29979]
[1777037686673,43.05,78275.14,0.0,-0.98342,1e-05,3.28243]
[1777037688689,43.05,78281.58,0.0,-0.98335,1e-05,3.29438]
[1777037689715,43.04,78296.37,0.0,-0.98317,1e-05,3.32464]
[1777037691714,43.04,78272.06,0.0,-0.98348,1e-05,3.27216]
[1777037693723,43.04,78270.3,0.0,-0.98351,1e-05,3.26706]
[1777037698760,43.03,78269.26,0.0,-0.98353,1e-05,3.26201]
[1777037701787,43.02,78253.96,0.0,-0.98373,1e-05,3.22755]
[1777037702793,43.02,78245.75,0.0,-0.98384,1e-05,3.21002]
[1777037703811,43.02,78245.0,0.0,-0.98385,1e-05,3.20786]
[1777037704813,43.01,78259.84,0.0,-0.98368,1e-05,3.23775]
[1777037705816,43.01,78262.6,0.0,-0.98365,1e-05,3.24278]
[1777037708836,43.01,78260.85,0.0,-0.98368,1e-05,3.23711]
[1777037713882,43.0,78256.83,0.0,-0.98375,1e-05,3.22544]
[1777037714879,42.99,78267.15,0.0,-0.98363,1e-05,3.24607]
[1777037715886,42.97,78255.07,0.0,-0.98381,1e-05,3.21421]
[1777037717910,42.97,78260.07,0.0,-0.98376,1e-05,3.22321]
[1777037718991,42.97,78263.68,0.0,-0.98372,1e-05,3.22999]
[1777037720931,42.96,78257.74,0.0,-0.9838,1e-05,3.21642]
[1777037721938,42.96,78265.27,0.0,-0.98371,1e-05,3.23128]
[1777037722947,42.96,78260.52,0.0,-0.98378,1e-05,3.22082]
[1777037723952,42.96,78250.94,0.0,-0.98389,1e-05,3.20051]
[1777037724959,42.96,78249.98,0.0,-0.98391,1e-05,3.19793]
[1777037726002,42.96,78257.92,0.0,-0.98382,1e-05,3.2136]
[1777037726974,42.95,78241.78,0.0,-0.98401,1e-05,3.18007]
[1777037727981,42.95,78228.07,0.0,-0.98417,1e-05,3.15177]
[1777037728988,42.95,78229.33,0.0,-0.98416,1e-05,3.15379]
[1777037731001,42.95,78234.89,0.0,-0.98411,1e-05,3.16234]
[1777037736038,42.94,78234.46,0.0,-0.98413,1e-05,3.1588]
[1777037737045,42.94,78224.84,0.0,-0.98425,1e-05,3.13883]
[1777037738051,42.94,78225.72,0.0,-0.98424,1e-05,3.14013]
[1777037741073,42.93,78231.98,0.0,-0.98417,1e-05,3.15139]
[1777037742081,42.93,78237.72,0.0,-0.98411,1e-05,3.16254]
[1777037743087,42.93,78237.28,0.0,-0.98412,1e-05,3.16046]
[1777037744095,42.93,78242.71,0.0,-0.98407,1e-05,3.17032]
[1777037745106,42.89,78243.72,0.0,-0.98412,1e-05,3.16057]
[1777037748122,42.82,78236.0,0.0,-0.98435,1e-05,3.121]
[1777037749134,42.79,78222.37,0.0,-0.98457,1e-05,3.08302]
[1777037750139,42.76,78219.2,0.0,-0.98467,1e-05,3.06677]
[1777037753164,42.68,78210.0,0.0,-0.98493,1e-05,3.02049]
[1777037754171,42.65,78215.36,0.0,-0.98492,1e-05,3.02232]
[1777037755187,42.63,78217.92,0.0,-0.98494,1e-05,3.01861]
[1777037759209,42.55,78207.92,0.0,-0.98521,1e-05,2.9728]
[1777037760215,42.55,78206.08,0.0,-0.98523,1e-05,2.96842]
[1777037764258,42.54,78223.22,0.0,-0.98507,1e-05,2.99796]
[1777037766273,42.53,78237.68,0.0,-0.98491,1e-05,3.02473]
[1777037770302,42.52,78248.92,0.0,-0.9848,1e-05,3.04436]
[1777037771309,42.52,78253.54,0.0,-0.98476,1e-05,3.05264]
[1777037773323,42.51,78255.55,0.0,-0.98475,1e-05,3.05386]
[1777037775336,42.51,78264.6,0.0,-0.98465,1e-05,3.071]
[1777037776345,42.51,78258.16,0.0,-0.98473,1e-05,3.05716]
[1777037777350,42.5,78257.75,0.0,-0.98475,1e-05,3.05445]
[1777037781378,42.49,78251.14,0.0,-0.98484,1e-05,3.03761]
[1777037785406,42.48,78241.99,0.0,-0.98497,1e-05,3.01588]
[1777037787425,42.48,78237.58,0.0,-0.98503,1e-05,3.00547]
[1777037788443,42.48,78230.71,0.0,-0.9851,1e-05,2.99196]
[1777037790286,42.47,78210.6,0.0,-0.98534,1e-05,2.95032]
[1777037792467,42.45,78203.08,0.0,-0.98547,1e-05,2.92686]
[1777037793474,42.44,78202.41,0.0,-0.98549,1e-05,2.92417]
[1777037798509,42.43,78202.06,0.0,-0.98551,1e-05,2.92009]
[1777037800356,42.43,78195.25,0.0,-0.98559,1e-05,2.9063]
[1777037802537,42.42,78201.74,0.0,-0.98553,1e-05,2.91679]
[1777037803597,42.42,78192.9,0.0,-0.98563,1e-05,2.89914]
[1777037804601,42.42,78185.79,0.0,-0.98571,1e-05,2.88489]
[1777037806608,42.42,78178.31,0.0,-0.9858,1e-05,2.86941]
[1777037810640,42.41,78170.06,0.0,-0.9859,1e-05,2.85141]
[1777037815672,42.4,78164.07,0.0,-0.98598,1e-05,2.8373]
[1777037817685,42.4,78159.81,0.0,-0.98603,1e-05,2.82824]
[1777037820706,42.39,78167.33,0.0,-0.98596,1e-05,2.84087]
[1777037825740,42.39,78163.84,0.0,-0.98601,1e-05,2.83168]
[1777037826749,42.38,78169.56,0.0,-0.98595,1e-05,2.84195]
[1777037829771,42.38,78164.57,0.0,-0.98601,1e-05,2.83096]
[1777037834804,42.37,78167.82,0.0,-0.98599,1e-05,2.83459]
[1777037836818,42.37,78163.21,0.0,-0.98605,1e-05,2.82492]
[1777037841890,42.36,78161.22,0.0,-0.98608,1e-05,2.81877]
[1777037842882,42.36,78148.41,0.0,-0.98622,1e-05,2.79431]
[1777037843867,42.36,78131.72,0.0,-0.9864,1e-05,2.76287]
[1777037844874,42.36,78126.62,0.0,-0.98645,1e-05,2.75307]
[1777037845881,42.36,78119.25,0.0,-0.98653,1e-05,2.73914]
[1777037846888,42.36,78122.54,0.0,-0.9865,1e-05,2.74485]
[1777037849911,42.35,78134.38,0.0,-0.98638,1e-05,2.76565]
[1777037850945,42.35,78141.09,0.0,-0.98631,1e-05,2.77771]
[1777037851931,42.35,78160.38,0.0,-0.98612,1e-05,2.81179]
[1777037852936,42.35,78177.66,0.0,-0.98594,1e-05,2.84388]
[1777037853942,42.35,78174.63,0.0,-0.98598,1e-05,2.83762]
[1777037859002,42.34,78184.06,0.0,-0.98589,1e-05,2.85288]
[1777037859990,42.34,78186.95,0.0,-0.98586,1e-05,2.85782]
[1777037863012,42.33,78189.5,0.0,-0.98585,1e-05,2.86098]
[1777037865025,42.33,78201.94,0.0,-0.98572,1e-05,2.8836]
[1777037866033,42.33,78202.08,0.0,-0.98572,1e-05,2.88328]
[1777037867040,42.32,78217.47,0.0,-0.98556,1e-05,2.91226]
[1777037868047,42.32,78216.17,0.0,-0.98557,1e-05,2.90909]
[1777037869054,42.32,78210.35,0.0,-0.98564,1e-05,2.89724]
[1777037870085,42.32,78207.69,0.0,-0.98567,1e-05,2.8915]
[1777037874089,42.31,78205.1,0.0,-0.98572,1e-05,2.88408]
[1777037875101,42.31,78198.89,0.0,-0.98579,1e-05,2.87159]
[1777037876103,42.31,78193.4,0.0,-0.98585,1e-05,2.86113]
[1777037877117,42.3,78184.72,0.0,-0.98595,1e-05,2.84294]
[1777037880133,42.3,78198.37,0.0,-0.98581,1e-05,2.86782]
[1777037881149,42.3,78195.93,0.0,-0.98584,1e-05,2.86258]
[1777037882156,42.3,78169.63,0.0,-0.98612,1e-05,2.81282]
[1777037883154,42.3,78158.81,0.0,-0.98624,1e-05,2.79149]
[1777037884160,42.3,78157.94,0.0,-0.98625,1e-05,2.78942]
[1777037888189,42.29,78159.08,0.0,-0.98625,1e-05,2.78982]
[1777037891209,42.29,78167.0,0.0,-0.98617,1e-05,2.80333]
[1777037892216,42.28,78168.56,0.0,-0.98616,1e-05,2.80581]
[1777037897254,42.28,78166.27,0.0,-0.98619,1e-05,2.79926]
[1777037900275,42.27,78161.84,0.0,-0.98625,1e-05,2.78969]
[1777037902289,42.27,78160.6,0.0,-0.98627,1e-05,2.78656]
[1777037907327,42.26,78159.55,0.0,-0.98629,1e-05,2.78222]
[1777037908333,42.26,78152.3,0.0,-0.98637,1e-05,2.76873]
[1777037909340,42.26,78157.35,0.0,-0.98632,1e-05,2.77777]
[1777037910346,42.26,78174.79,0.0,-0.98613,1e-05,2.81002]
[1777037911353,42.26,78177.7,0.0,-0.98611,1e-05,2.81352]
[1777037916391,42.25,78167.57,0.0,-0.98623,1e-05,2.79239]
[1777037917397,42.25,78167.44,0.0,-0.98624,1e-05,2.79175]
[1777037918404,42.25,78172.47,0.0,-0.98619,1e-05,2.80078]
[1777037919412,42.25,78166.84,0.0,-0.98625,1e-05,2.78984]
[1777037920418,42.25,78170.68,0.0,-0.98621,1e-05,2.79664]
[1777037922431,42.25,78172.89,0.0,-0.98619,1e-05,2.79998]
[1777037924450,42.24,78178.9,0.0,-0.98613,1e-05,2.81045]
[1777037929485,42.24,78176.12,0.0,-0.98617,1e-05,2.80318]
[1777037931509,42.24,78183.34,0.0,-0.9861,1e-05,2.81593]
[1777037932513,42.23,78185.05,0.0,-0.98609,1e-05,2.81873]
[1777037934544,42.23,78189.66,0.0,-0.98604,1e-05,2.82654]
[1777037935544,42.23,78194.05,0.0,-0.986,1e-05,2.83392]
[1777037936543,42.23,78200.57,0.0,-0.98593,1e-05,2.84628]
[1777037937549,42.23,78200.01,0.0,-0.98594,1e-05,2.84473]
[1777037939580,42.22,78210.21,0.0,-0.98584,1e-05,2.86315]
[1777037940632,42.22,78230.18,0.0,-0.98562,1e-05,2.90146]
[1777037941587,42.22,78246.23,0.0,-0.98545,1e-05,2.93141]
[1777037942596,42.22,78250.88,0.0,-0.98541,1e-05,2.93914]
[1777037944644,42.21,78244.15,0.0,-0.98549,1e-05,2.92476]
[1777037946626,42.21,78265.89,0.0,-0.98526,1e-05,2.96582]
[1777037948641,42.2,78272.97,0.0,-0.98519,1e-05,2.97827]
[1777037949649,42.2,78264.11,0.0,-0.98529,1e-05,2.96016]
[1777037954683,42.19,78264.61,0.0,-0.9853,1e-05,2.95759]
[1777037957714,42.19,78273.66,0.0,-0.98521,1e-05,2.9739]
[1777037958713,42.18,78298.78,0.0,-0.98494,1e-05,3.02206]
[1777037962741,42.17,78290.3,0.0,-0.98505,1e-05,3.00196]
[1777037967785,42.16,78290.0,0.0,-0.98508,1e-05,2.99745]
[1777037971646,42.15,78269.69,0.0,-0.98533,1e-05,2.95283]
[1777037972813,42.15,78263.96,0.0,-0.9854,1e-05,2.94094]
[1777037977846,42.14,78265.47,0.0,-0.9854,1e-05,2.94048]
[1777037981875,42.13,78260.45,0.0,-0.98547,1e-05,2.92796]
[1777037984896,42.13,78255.16,0.0,-0.98554,1e-05,2.91569]
[1777037987917,42.12,78271.28,0.0,-0.98538,1e-05,2.94506]
[1777037989931,42.12,78265.81,0.0,-0.98544,1e-05,2.93299]
[1777037990938,42.12,78258.9,0.0,-0.98552,1e-05,2.91889]
[1777037992959,42.11,78253.14,0.0,-0.98559,1e-05,2.90643]
[1777037997986,42.1,78255.72,0.0,-0.98558,1e-05,2.90824]
[1777038002106,42.1,78277.35,0.0,-0.98536,1e-05,2.94845]
[1777038003042,42.1,78283.89,0.0,-0.98529,1e-05,2.96127]
[1777038004069,42.09,78281.09,0.0,-0.98532,1e-05,2.95508]
[1777038005048,42.09,78277.84,0.0,-0.98536,1e-05,2.94725]
[1777038006053,42.09,78265.04,0.0,-0.98551,1e-05,2.92089]
[1777038009083,42.08,78279.35,0.0,-0.98537,1e-05,2.94675]
[1777038012105,42.07,78261.33,0.0,-0.98558,1e-05,2.90953]
[1777038015126,42.07,78253.01,0.0,-0.98568,1e-05,2.89151]
[1777038020164,42.06,78249.32,0.0,-0.98574,1e-05,2.88134]
[1777038025195,42.05,78250.2,0.0,-0.98575,1e-05,2.88002]
[1777038030234,42.04,78247.29,0.0,-0.98579,1e-05,2.8715]
[1777038032244,42.04,78239.12,0.0,-0.9859,1e-05,2.85318]
[1777038033258,42.04,78229.15,0.0,-0.98601,1e-05,2.83368]
[1777038034262,42.03,78221.24,0.0,-0.98609,1e-05,2.8182]
[1777038035270,42.03,78208.8,0.0,-0.98623,1e-05,2.79431]
[1777038039298,42.03,78204.23,0.0,-0.98628,1e-05,2.78409]
[1777038041311,42.03,78199.42,0.0,-0.98634,1e-05,2.7743]
[1777038044350,42.02,78217.57,0.0,-0.98616,1e-05,2.80721]
[1777038045341,42.02,78205.57,0.0,-0.98628,1e-05,2.78424]
[1777038046344,42.02,78200.97,0.0,-0.98633,1e-05,2.77525]
[1777038048360,42.02,78205.92,0.0,-0.98629,1e-05,2.78374]
[1777038053397,42.01,78214.26,0.0,-0.98621,1e-05,2.79787]
[1777038054404,42.01,78221.82,0.0,-0.98613,1e-05,2.81126]
[1777038059438,42.0,78224.25,0.0,-0.98612,1e-05,2.81358]
[1777038061459,42.0,78229.76,0.0,-0.98607,1e-05,2.82309]
[1777038066491,41.99,78233.11,0.0,-0.98604,1e-05,2.82714]
[1777038069515,41.99,78218.66,0.0,-0.98621,1e-05,2.79847]
[1777038071536,41.99,78211.66,0.0,-0.98628,1e-05,2.78451]
[1777038073543,41.98,78227.76,0.0,-0.98612,1e-05,2.81403]
[1777038077571,41.98,78241.89,0.0,-0.98598,1e-05,2.83906]
[1777038079586,41.98,78250.79,0.0,-0.98589,1e-05,2.85511]
[1777038080605,41.98,78255.75,0.0,-0.98584,1e-05,2.86411]
[1777038081604,41.97,78257.46,0.0,-0.98582,1e-05,2.86688]
[1777038082612,41.97,78237.63,0.0,-0.98604,1e-05,2.82845]
[1777038083618,41.97,78232.79,0.0,-0.98609,1e-05,2.81881]
[1777038084625,41.97,78227.66,0.0,-0.98615,1e-05,2.80865]
[1777038085636,41.97,78228.73,0.0,-0.98614,1e-05,2.81025]
[1777038087646,41.97,78219.2,0.0,-0.98625,1e-05,2.79144]
[1777038088653,41.96,78218.05,0.0,-0.98626,1e-05,2.78888]
[1777038093691,41.96,78223.59,0.0,-0.98622,1e-05,2.79584]
[1777038094695,41.96,78222.6,0.0,-0.98623,1e-05,2.79357]
[1777038095703,41.96,78216.21,0.0,-0.9863,1e-05,2.78117]
[1777038096709,41.95,78209.62,0.0,-0.98637,1e-05,2.76845]
[1777038097716,41.95,78212.37,0.0,-0.98635,1e-05,2.77325]
[1777038099733,41.95,78219.1,0.0,-0.98628,1e-05,2.78516]
[1777038100737,41.95,78220.33,0.0,-0.98627,1e-05,2.78709]
[1777038103770,41.95,78215.27,0.0,-0.98633,1e-05,2.77646]
[1777038104765,41.95,78201.0,0.0,-0.98648,1e-05,2.74945]
[1777038105784,41.94,78198.94,0.0,-0.9865,1e-05,2.7453]
[1777038110827,41.94,78195.08,0.0,-0.98655,1e-05,2.73661]
[1777038115852,41.94,78195.16,0.0,-0.98656,1e-05,2.73523]
[1777038118872,41.93,78186.48,0.0,-0.98665,1e-05,2.71829]
[1777038119886,41.92,78174.08,0.0,-0.9868,1e-05,2.69284]
[1777038120896,41.92,78172.31,0.0,-0.98682,1e-05,2.68938]
[1777038123914,41.92,78177.96,0.0,-0.98676,1e-05,2.69907]
[1777038124921,41.91,78171.81,0.0,-0.98684,1e-05,2.68551]
[1777038125928,41.91,78173.73,0.0,-0.98682,1e-05,2.68881]
[1777038126936,41.91,78181.88,0.0,-0.98674,1e-05,2.70354]
[1777038127943,41.91,78180.14,0.0,-0.98677,1e-05,2.69797]
[1777038128950,41.91,78172.92,0.0,-0.98684,1e-05,2.68452]
[1777038129956,41.9,78170.02,0.0,-0.98687,1e-05,2.67902]
[1777038134999,41.9,78170.42,0.0,-0.98688,1e-05,2.67876]
[1777038136002,41.9,78163.95,0.0,-0.98694,1e-05,2.66678]
[1777038137007,41.9,78162.09,0.0,-0.98696,1e-05,2.66322]
[1777038138014,41.9,78151.03,0.0,-0.98707,1e-05,2.64302]
[1777038139023,41.9,78146.73,0.0,-0.98712,1e-05,2.63513]
[1777038140043,41.9,78139.74,0.0,-0.98719,1e-05,2.62244]
[1777038141040,41.9,78137.38,0.0,-0.98721,1e-05,2.6181]
[1777038143050,41.9,78135.55,0.0,-0.98724,1e-05,2.61392]
[1777038147078,41.89,78119.18,0.0,-0.9874,1e-05,2.58378]
[1777038148087,41.89,78110.53,0.0,-0.98749,1e-05,2.56844]
[1777038149102,41.89,78108.07,0.0,-0.98751,1e-05,2.56409]
[1777038153122,41.89,78113.74,0.0,-0.98746,1e-05,2.57259]
[1777038157150,41.89,78129.17,0.0,-0.98731,1e-05,2.5999]
[1777038158161,41.89,78129.17,0.0,-0.98732,1e-05,2.59923]
[1777038161177,41.89,78138.71,0.0,-0.98722,1e-05,2.61604]
[1777038166212,41.89,78137.6,0.0,-0.98724,1e-05,2.61358]
[1777038171246,41.88,78140.14,0.0,-0.98722,1e-05,2.61688]
[1777038173317,41.88,78170.2,0.0,-0.98692,1e-05,2.67111]
[1777038174291,41.88,78170.2,0.0,-0.98692,1e-05,2.67084]
[1777038176305,41.88,78163.21,0.0,-0.98699,1e-05,2.65778]
[1777038178323,41.88,78156.44,0.0,-0.98706,1e-05,2.64522]
[1777038183393,41.88,78168.12,0.0,-0.98695,1e-05,2.66567]
[1777038184364,41.88,78168.12,0.0,-0.98695,1e-05,2.66549]
[1777038186377,41.88,78160.03,0.0,-0.98703,1e-05,2.65047]
[1777038190405,41.88,78152.69,0.0,-0.98711,1e-05,2.63663]
[1777038193480,41.87,78187.18,0.0,-0.98676,1e-05,2.69913]
[1777038194434,41.87,78187.18,0.0,-0.98676,1e-05,2.69875]
[1777038196455,41.87,78176.7,0.0,-0.98687,1e-05,2.67934]
[1777038197459,41.87,78166.03,0.0,-0.98698,1e-05,2.65955]
[1777038202493,41.87,78164.02,0.0,-0.98701,1e-05,2.65509]
[1777038203544,41.87,78169.19,0.0,-0.98696,1e-05,2.66432]
[1777038209541,41.87,78172.0,0.0,-0.98693,1e-05,2.6685]
[1777038212562,41.86,78166.75,0.0,-0.987,1e-05,2.65699]
[1777038216590,41.86,78180.34,0.0,-0.98686,1e-05,2.68111]
[1777038217596,41.86,78185.76,0.0,-0.98681,1e-05,2.69083]
[1777038222632,41.86,78189.69,0.0,-0.98677,1e-05,2.69698]
[1777038225652,41.86,78181.44,0.0,-0.98686,1e-05,2.68128]
[1777038227668,41.86,78170.99,0.0,-0.98697,1e-05,2.66189]
[1777038229682,41.85,78165.83,0.0,-0.98702,1e-05,2.65225]
[1777038231695,41.85,78170.98,0.0,-0.98697,1e-05,2.6613]
[1777038232702,41.85,78178.3,0.0,-0.9869,1e-05,2.67445]
[1777038235723,41.85,78169.3,0.0,-0.98699,1e-05,2.65754]
[1777038240758,41.85,78169.0,0.0,-0.987,1e-05,2.65624]
[1777038243829,41.85,78160.48,0.0,-0.98709,1e-05,2.64037]
[1777038245793,41.85,78159.48,0.0,-0.9871,1e-05,2.63829]
[1777038247812,41.85,78175.91,0.0,-0.98694,1e-05,2.66784]
[1777038248820,41.85,78184.88,0.0,-0.98685,1e-05,2.68404]
[1777038249834,41.84,78183.21,0.0,-0.98686,1e-05,2.68078]
[1777038251841,41.84,78177.76,0.0,-0.98692,1e-05,2.67046]
[1777038256877,41.84,78184.15,0.0,-0.98686,1e-05,2.68124]
[1777038257883,41.84,78194.1,0.0,-0.98676,1e-05,2.69928]
[1777038258890,41.84,78192.68,0.0,-0.98678,1e-05,2.69644]
[1777038263967,41.84,78186.31,0.0,-0.98685,1e-05,2.68366]
[1777038265940,41.83,78178.17,0.0,-0.98693,1e-05,2.66837]
[1777038266947,41.83,78176.34,0.0,-0.98695,1e-05,2.66485]
[1777038269972,41.83,78182.43,0.0,-0.98689,1e-05,2.67542]
[1777038270974,41.83,78184.43,0.0,-0.98687,1e-05,2.67887]
[1777038272988,41.83,78178.59,0.0,-0.98694,1e-05,2.66634]
[1777038278024,41.83,78175.89,0.0,-0.98698,1e-05,2.66054]
[1777038279032,41.83,78187.47,0.0,-0.98686,1e-05,2.68149]
[1777038280042,41.83,78191.58,0.0,-0.98682,1e-05,2.68881]
[1777038281049,41.83,78190.95,0.0,-0.98683,1e-05,2.68743]
[1777038283065,41.82,78197.87,0.0,-0.98676,1e-05,2.69968]
[1777038287093,41.82,78190.63,0.0,-0.98684,1e-05,2.68547]
[1777038288108,41.82,78185.57,0.0,-0.98689,1e-05,2.676]
[1777038289108,41.82,78184.96,0.0,-0.9869,1e-05,2.67469]
[1777038293136,41.82,78193.45,0.0,-0.98682,1e-05,2.68946]
[1777038294142,41.82,78191.61,0.0,-0.98684,1e-05,2.68586]
[1777038299180,41.8,78189.17,0.0,-0.98688,1e-05,2.67715]
[1777038302213,41.79,78196.38,0.0,-0.98683,1e-05,2.68632]
[1777038305255,41.78,78203.97,0.0,-0.98677,1e-05,2.69798]
[1777038307248,41.78,78206.41,0.0,-0.98675,1e-05,2.70198]
[1777038310270,41.77,78211.58,0.0,-0.98671,1e-05,2.70841]
[1777038314342,41.77,78208.11,0.0,-0.98675,1e-05,2.70103]
[1777038317321,41.76,78198.24,0.0,-0.98686,1e-05,2.68085]
[1777038318326,41.76,78187.73,0.0,-0.98698,1e-05,2.66067]
[1777038319333,41.76,78183.06,0.0,-0.98704,1e-05,2.65029]
[1777038321348,41.75,78174.3,0.0,-0.98713,1e-05,2.6326]
[1777038322355,41.75,78166.42,0.0,-0.98721,1e-05,2.6184]
[1777038323361,41.74,78166.42,0.0,-0.98722,1e-05,2.61666]
[1777038328396,41.73,78166.9,0.0,-0.98724,1e-05,2.61409]
[1777038330410,41.73,78173.3,0.0,-0.98718,1e-05,2.62389]
[1777038331417,41.73,78175.3,0.0,-0.98717,1e-05,2.62516]
[1777038336452,41.68,78194.62,0.0,-0.98706,1e-05,2.64657]
[1777038338466,41.68,78186.39,0.0,-0.98714,1e-05,2.63145]
[1777038342494,41.68,78173.09,0.0,-0.98728,1e-05,2.60716]
[1777038344654,41.68,78201.23,0.0,-0.98699,1e-05,2.65794]
[1777038345515,41.68,78201.23,0.0,-0.98699,1e-05,2.6578]
[1777038348536,41.68,78192.49,0.0,-0.98709,1e-05,2.64151]
[1777038351557,41.68,78186.07,0.0,-0.98715,1e-05,2.62959]
[1777038352564,41.68,78192.16,0.0,-0.98709,1e-05,2.6405]
[1777038357599,41.68,78189.66,0.0,-0.98712,1e-05,2.63539]
[1777038358607,41.68,78182.69,0.0,-0.98719,1e-05,2.62268]
[1777038363640,41.67,78184.83,0.0,-0.98717,1e-05,2.62602]
[1777038364796,41.67,78199.39,0.0,-0.98703,1e-05,2.65229]
[1777038365655,41.67,78199.28,0.0,-0.98703,1e-05,2.65193]
[1777038366682,41.67,78183.41,0.0,-0.98719,1e-05,2.62307]
[1777038367671,41.67,78175.02,0.0,-0.98727,1e-05,2.60789]
[1777038372707,41.67,78193.05,0.0,-0.98709,1e-05,2.63991]
[1777038373715,41.67,78186.64,0.0,-0.98716,1e-05,2.62819]
[1777038374924,41.67,78173.89,0.0,-0.98729,1e-05,2.60514]
[1777038378754,41.67,78182.26,0.0,-0.98721,1e-05,2.61982]
[1777038379760,41.67,78187.85,0.0,-0.98715,1e-05,2.62978]
[1777038384993,41.67,78199.92,0.0,-0.98703,1e-05,2.65101]
[1777038387821,41.67,78213.4,0.0,-0.9869,1e-05,2.6751]
[1777038388828,41.66,78228.56,0.0,-0.98675,1e-05,2.70275]
[1777038393859,41.66,78227.17,0.0,-0.98677,1e-05,2.6975]
[1777038395068,41.66,78217.39,0.0,-0.98687,1e-05,2.67932]
[1777038396880,41.66,78223.25,0.0,-0.98682,1e-05,2.68971]
[1777038399913,41.66,78217.99,0.0,-0.98687,1e-05,2.67947]
[1777038401924,41.66,78229.15,0.0,-0.98676,1e-05,2.6996]
[1777038405135,41.65,78220.47,0.0,-0.98685,1e-05,2.683]
[1777038411019,41.65,78226.07,0.0,-0.9868,1e-05,2.69214]
[1777038413007,41.65,78242.79,0.0,-0.98663,1e-05,2.72266]
[1777038414009,41.65,78250.42,0.0,-0.98656,1e-05,2.73662]
[1777038415205,41.65,78248.75,0.0,-0.98657,1e-05,2.73323]
[1777038419050,41.64,78240.78,0.0,-0.98666,1e-05,2.71734]
[1777038420072,41.64,78239.64,0.0,-0.98668,1e-05,2.71498]
[1777038421060,41.64,78231.43,0.0,-0.98676,1e-05,2.69955]
[1777038422070,41.64,78230.89,0.0,-0.98677,1e-05,2.69833]
[1777038425280,41.64,78213.56,0.0,-0.98695,1e-05,2.66589]
[1777038426096,41.64,78212.99,0.0,-0.98696,1e-05,2.66469]
[1777038427113,41.64,78205.32,0.0,-0.98704,1e-05,2.65055]
[1777038428117,41.64,78192.83,0.0,-0.98716,1e-05,2.62776]
[1777038429119,41.64,78192.01,0.0,-0.98717,1e-05,2.62619]
[1777038434156,41.64,78182.89,0.0,-0.98726,1e-05,2.60934]
[1777038435354,41.64,78184.58,0.0,-0.98725,1e-05,2.61225]
[1777038439189,41.63,78195.31,0.0,-0.98715,1e-05,2.63064]
[1777038440227,41.63,78199.89,0.0,-0.9871,1e-05,2.63885]
[1777038442302,41.63,78150.01,0.0,-0.98759,1e-05,2.54946]
[1777038443275,41.63,78124.62,0.0,-0.98784,1e-05,2.50495]
[1777038444382,41.63,78118.97,0.0,-0.98789,1e-05,2.49499]
[1777038445394,41.63,78116.01,0.0,-0.98793,1e-05,2.48922]
[1777038446400,41.63,78121.18,0.0,-0.98788,1e-05,2.49692]
[1777038448414,41.62,78125.79,0.0,-0.98784,1e-05,2.50428]
[1777038451433,41.62,78135.78,0.0,-0.98777,1e-05,2.5183]
[1777038452447,41.62,78144.86,0.0,-0.98768,1e-05,2.53352]
[1777038453453,41.61,78146.58,0.0,-0.98767,1e-05,2.53583]
[1777038455465,41.61,78136.88,0.0,-0.98777,1e-05,2.51739]
[1777038456472,41.61,78136.67,0.0,-0.98778,1e-05,2.51633]
[1777038458499,41.6,78129.34,0.0,-0.98785,1e-05,2.50218]
[1777038459498,41.6,78118.41,0.0,-0.98796,1e-05,2.48255]
[1777038460507,41.6,78114.1,0.0,-0.98801,1e-05,2.47448]
[1777038461514,41.6,78097.32,0.0,-0.98817,1e-05,2.44505]
[1777038462522,41.59,78092.58,0.0,-0.98822,1e-05,2.43641]
[1777038463528,41.59,78091.72,0.0,-0.98823,1e-05,2.4344]
[1777038466547,41.59,78086.87,0.0,-0.98828,1e-05,2.42403]
[1777038469569,41.58,78080.62,0.0,-0.98835,1e-05,2.41194]
[1777038470579,41.58,78073.28,0.0,-0.98842,1e-05,2.39908]
[1777038471582,41.58,78066.34,0.0,-0.98849,1e-05,2.38698]
[1777038472589,41.58,78060.03,0.0,-0.98855,1e-05,2.37599]
[1777038473600,41.58,78052.31,0.0,-0.98862,1e-05,2.36272]
[1777038475734,41.57,78073.5,0.0,-0.98843,1e-05,2.39733]
[1777038479647,41.57,78087.26,0.0,-0.98831,1e-05,2.41872]
[1777038480647,41.56,78095.14,0.0,-0.98824,1e-05,2.4316]
[1777038485804,41.56,78098.08,0.0,-0.98823,1e-05,2.43405]
[1777038487699,41.55,78087.97,0.0,-0.98833,1e-05,2.41587]
[1777038488704,41.55,78080.26,0.0,-0.9884,1e-05,2.40237]
[1777038490716,41.55,78087.68,0.0,-0.98834,1e-05,2.41398]
[1777038495876,41.54,78087.72,0.0,-0.98835,1e-05,2.41168]
[1777038497770,41.54,78089.78,0.0,-0.98834,1e-05,2.41424]
[1777038499793,41.53,78105.47,0.0,-0.9882,1e-05,2.43994]
[1777038500787,41.53,78116.06,0.0,-0.9881,1e-05,2.45758]
[1777038501798,41.53,78122.01,0.0,-0.98805,1e-05,2.46726]
[1777038505949,41.52,78144.91,0.0,-0.98784,1e-05,2.5047]
[1777038506830,41.52,78144.26,0.0,-0.98785,1e-05,2.50297]
[1777038507836,41.52,78146.14,0.0,-0.98784,1e-05,2.50561]
[1777038508843,41.52,78151.74,0.0,-0.98779,1e-05,2.51475]
[1777038509850,41.52,78147.21,0.0,-0.98784,1e-05,2.50616]
[1777038510863,41.51,78148.26,0.0,-0.98783,1e-05,2.50734]
[1777038511867,41.51,78140.56,0.0,-0.98791,1e-05,2.49185]
[1777038512874,41.51,78135.96,0.0,-0.98796,1e-05,2.48323]
[1777038514888,41.51,78134.34,0.0,-0.98798,1e-05,2.4792]
[1777038517915,41.5,78155.13,0.0,-0.98779,1e-05,2.51357]
[1777038518933,41.5,78155.43,0.0,-0.9878,1e-05,2.51342]
[1777038519932,41.49,78174.01,0.0,-0.98762,1e-05,2.54545]
[1777038520938,41.49,78178.62,0.0,-0.98758,1e-05,2.55288]
[1777038522949,41.49,78178.85,0.0,-0.98758,1e-05,2.5518]
[1777038524972,41.48,78176.43,0.0,-0.98762,1e-05,2.54604]
[1777038526983,41.48,78172.01,0.0,-0.98767,1e-05,2.5368]
[1777038527986,41.48,78166.27,0.0,-0.98773,1e-05,2.52598]
[1777038528996,41.47,78157.28,0.0,-0.98782,1e-05,2.50952]
[1777038530004,41.47,78156.73,0.0,-0.98783,1e-05,2.5079]
[1777038533023,41.47,78150.22,0.0,-0.9879,1e-05,2.49461]
[1777038535036,41.46,78146.16,0.0,-0.98795,1e-05,2.48631]
[1777038536173,41.46,78139.77,0.0,-0.98801,1e-05,2.47461]
[1777038538061,41.46,78132.01,0.0,-0.98809,1e-05,2.46]
[1777038539067,41.45,78132.43,0.0,-0.98809,1e-05,2.46015]
[1777038543098,41.45,78138.05,0.0,-0.98805,1e-05,2.46754]
[1777038547136,41.44,78135.0,0.0,-0.98809,1e-05,2.45991]
[1777038548139,41.44,78116.26,0.0,-0.98827,1e-05,2.42721]
[1777038549149,41.44,78108.28,0.0,-0.98835,1e-05,2.41311]
[1777038550155,41.43,78106.6,0.0,-0.98837,1e-05,2.40977]
[1777038553184,41.43,78095.77,0.0,-0.98847,1e-05,2.39003]
[1777038554182,41.43,78084.64,0.0,-0.98858,1e-05,2.37089]
[1777038555188,41.43,78073.19,0.0,-0.98868,1e-05,2.35137]
[1777038556327,41.43,78076.22,0.0,-0.98866,1e-05,2.35604]
[1777038559217,41.42,78066.94,0.0,-0.98875,1e-05,2.3395]
[1777038560224,41.42,78066.52,0.0,-0.98875,1e-05,2.33845]
[1777038563245,41.42,78059.62,0.0,-0.98882,1e-05,2.32602]
[1777038564252,41.42,78057.18,0.0,-0.98885,1e-05,2.32167]
[1777038567275,41.41,78053.79,0.0,-0.98888,1e-05,2.31517]
[1777038569289,41.41,78053.96,0.0,-0.98888,1e-05,2.31483]
[1777038574322,41.41,78065.41,0.0,-0.9888,1e-05,2.33078]
[1777038575328,41.4,78060.02,0.0,-0.98885,1e-05,2.32155]
[1777038576480,41.4,78068.03,0.0,-0.98878,1e-05,2.33411]
[1777038579358,41.4,78062.67,0.0,-0.98883,1e-05,2.32456]
[1777038580364,41.4,78063.96,0.0,-0.98882,1e-05,2.32636]
[1777038582377,41.4,78072.82,0.0,-0.98874,1e-05,2.34034]
[1777038583385,41.4,78077.26,0.0,-0.98871,1e-05,2.34736]
[1777038584394,41.39,78086.37,0.0,-0.98862,1e-05,2.36217]
[1777038585399,41.39,78095.77,0.0,-0.98854,1e-05,2.37751]
[1777038586551,41.39,78089.43,0.0,-0.9886,1e-05,2.36606]
[1777038588421,41.39,78098.09,0.0,-0.98853,1e-05,2.38019]
[1777038589427,41.39,78099.8,0.0,-0.98851,1e-05,2.38264]
[1777038593454,41.38,78084.14,0.0,-0.98867,1e-05,2.35434]
[1777038595491,41.38,78090.81,0.0,-0.98861,1e-05,2.36511]
[1777038596620,41.38,78098.55,0.0,-0.98854,1e-05,2.37729]
[1777038601568,41.37,78103.19,0.0,-0.98851,1e-05,2.38305]
[1777038603589,41.37,78127.03,0.0,-0.98829,1e-05,2.42302]
[1777038604590,41.37,78115.13,0.0,-0.98841,1e-05,2.4023]
[1777038605601,41.37,78110.55,0.0,-0.98845,1e-05,2.3941]
[1777038609626,41.36,78116.81,0.0,-0.9884,1e-05,2.40288]
[1777038611640,41.36,78115.38,0.0,-0.98842,1e-05,2.39952]
[1777038613653,41.35,78114.2,0.0,-0.98844,1e-05,2.39661]
[1777038616676,41.35,78123.36,0.0,-0.98836,1e-05,2.41077]
[1777038617684,41.35,78125.56,0.0,-0.98834,1e-05,2.41403]
[1777038620723,41.34,78119.83,0.0,-0.9884,1e-05,2.40285]
[1777038621712,41.34,78106.4,0.0,-0.98853,1e-05,2.37971]
[1777038622728,41.34,78097.6,0.0,-0.98861,1e-05,2.36451]
[1777038623731,41.34,78099.02,0.0,-0.9886,1e-05,2.3665]
[1777038628766,41.33,78093.77,0.0,-0.98866,1e-05,2.35573]
[1777038629784,41.33,78092.18,0.0,-0.98868,1e-05,2.35271]
[1777038630795,41.33,78089.4,0.0,-0.98871,1e-05,2.34736]
[1777038631784,41.33,78105.58,0.0,-0.98857,1e-05,2.37264]
[1777038632794,41.33,78112.82,0.0,-0.9885,1e-05,2.38483]
[1777038633814,41.33,78116.63,0.0,-0.98847,1e-05,2.39083]
[1777038634820,41.32,78113.19,0.0,-0.9885,1e-05,2.38459]
[1777038636825,41.32,78104.8,0.0,-0.98859,1e-05,2.36965]
[1777038640851,41.32,78102.17,0.0,-0.98862,1e-05,2.36366]
[1777038644880,41.31,78109.84,0.0,-0.98856,1e-05,2.37497]
[1777038645884,41.31,78110.45,0.0,-0.98855,1e-05,2.3756]
[1777038650923,41.3,78107.48,0.0,-0.98859,1e-05,2.36861]
[1777038654001,41.3,78096.88,0.0,-0.98869,1e-05,2.35008]
[1777038654982,41.3,78086.87,0.0,-0.98878,1e-05,2.33344]
[1777038655991,41.3,78088.2,0.0,-0.98878,1e-05,2.33458]
[1777038657250,41.3,78095.79,0.0,-0.98871,1e-05,2.34685]
[1777038660026,41.29,78085.98,0.0,-0.9888,1e-05,2.32956]
[1777038661030,41.29,78081.37,0.0,-0.98885,1e-05,2.32163]
[1777038663066,41.29,78068.79,0.0,-0.98896,1e-05,2.30039]
[1777038664051,41.29,78062.54,0.0,-0.98902,1e-05,2.28992]
[1777038667071,41.29,78066.32,0.0,-0.98899,1e-05,2.29535]
[1777038672107,41.28,78064.47,0.0,-0.98901,1e-05,2.29104]
[1777038677394,41.28,78059.71,0.0,-0.98906,1e-05,2.28205]
[1777038679159,41.28,78072.51,0.0,-0.98895,1e-05,2.30247]
[1777038680166,41.27,78081.41,0.0,-0.98887,1e-05,2.31682]
[1777038681170,41.27,78088.19,0.0,-0.98881,1e-05,2.32771]
[1777038683185,41.27,78094.4,0.0,-0.98876,1e-05,2.33737]
[1777038687468,41.27,78069.98,0.0,-0.98899,1e-05,2.29579]
[1777038688253,41.27,78069.98,0.0,-0.98899,1e-05,2.29554]
[1777038689230,41.27,78063.57,0.0,-0.98905,1e-05,2.28482]
[1777038694277,41.26,78068.78,0.0,-0.98901,1e-05,2.2908]
[1777038695272,41.26,78076.45,0.0,-0.98895,1e-05,2.3031]
[1777038700380,41.26,78077.27,0.0,-0.98895,1e-05,2.30308]
[1777038701383,41.26,78069.98,0.0,-0.98901,1e-05,2.29086]
[1777038702390,41.25,78068.46,0.0,-0.98903,1e-05,2.28813]
[1777038706423,41.25,78060.64,0.0,-0.9891,1e-05,2.27443]
[1777038707617,41.25,78051.86,0.0,-0.98918,1e-05,2.25997]
[1777038708435,41.25,78051.86,0.0,-0.98918,1e-05,2.25977]
[1777038711457,41.25,78058.89,0.0,-0.98912,1e-05,2.27057]
[1777038712464,41.25,78053.85,0.0,-0.98917,1e-05,2.26218]
[1777038713475,41.25,78056.45,0.0,-0.98915,1e-05,2.26619]
[1777038714478,41.25,78062.61,0.0,-0.98909,1e-05,2.27599]
[1777038715485,41.24,78067.05,0.0,-0.98906,1e-05,2.283]
[1777038716492,41.24,78065.8,0.0,-0.98907,1e-05,2.28073]
[1777038720521,41.24,78072.15,0.0,-0.98902,1e-05,2.29016]
[1777038722535,41.24,78075.68,0.0,-0.98899,1e-05,2.29542]
[1777038724548,41.24,78065.79,0.0,-0.98908,1e-05,2.27875]
[1777038725556,41.24,78071.79,0.0,-0.98903,1e-05,2.2883]
[1777038726562,41.24,78093.89,0.0,-0.98883,1e-05,2.32441]
[1777038727758,41.23,78091.85,0.0,-0.98885,1e-05,2.32072]
[1777038731598,41.23,78091.58,0.0,-0.98886,1e-05,2.31907]
[1777038736634,41.23,78091.64,0.0,-0.98887,1e-05,2.31772]
[1777038740661,41.22,78085.21,0.0,-0.98893,1e-05,2.30599]
[1777038742678,41.22,78083.68,0.0,-0.98895,1e-05,2.30295]
[1777038744691,41.22,78090.43,0.0,-0.98889,1e-05,2.31353]
[1777038749732,41.21,78085.18,0.0,-0.98895,1e-05,2.30348]
[1777038754778,41.21,78082.94,0.0,-0.98898,1e-05,2.29715]
[1777038759804,41.21,78094.25,0.0,-0.98889,1e-05,2.31449]
[1777038760809,41.2,78103.85,0.0,-0.9888,1e-05,2.3301]
[1777038761813,41.2,78104.55,0.0,-0.9888,1e-05,2.33094]
[1777038766848,41.2,78102.89,0.0,-0.98882,1e-05,2.32662]
[1777038769870,41.19,78101.39,0.0,-0.98884,1e-05,2.32325]
[1777038771891,41.19,78089.26,0.0,-0.98895,1e-05,2.30264]
[1777038772898,41.19,78075.72,0.0,-0.98907,1e-05,2.28021]
[1777038773903,41.19,78073.46,0.0,-0.98909,1e-05,2.27631]
[1777038774912,41.19,78068.39,0.0,-0.98914,1e-05,2.26785]
[1777038776925,41.19,78063.17,0.0,-0.98919,1e-05,2.259]
[1777038781959,41.19,78068.07,0.0,-0.98915,1e-05,2.26603]
[1777038783972,41.18,78066.33,0.0,-0.98917,1e-05,2.2628]
[1777038784980,41.18,78060.34,0.0,-0.98922,1e-05,2.25291]
[1777038785986,41.18,78049.01,0.0,-0.98932,1e-05,2.23447]
[1777038786994,41.18,78046.84,0.0,-0.98934,1e-05,2.23084]
[1777038790015,41.18,78044.95,0.0,-0.98936,1e-05,2.22739]
[1777038794044,41.18,78050.53,0.0,-0.98932,1e-05,2.23477]
[1777038795050,41.18,78050.01,0.0,-0.98932,1e-05,2.2338]
[1777038798264,41.17,78045.69,0.0,-0.98936,1e-05,2.22633]
[1777038804112,41.17,78044.72,0.0,-0.98938,1e-05,2.22414]
[1777038807139,41.17,78045.49,0.0,-0.98938,1e-05,2.22406]
[1777038812174,41.16,78050.78,0.0,-0.98934,1e-05,2.22971]
[1777038815195,41.16,78045.65,0.0,-0.9894,1e-05,2.22023]
[1777038817211,41.15,78051.24,0.0,-0.98935,1e-05,2.22825]
[1777038821238,41.15,78060.4,0.0,-0.98928,1e-05,2.24259]
[1777038822244,41.15,78057.34,0.0,-0.98931,1e-05,2.23647]
[1777038824260,41.15,78053.47,0.0,-0.98935,1e-05,2.22907]
[1777038826273,41.14,78065.02,0.0,-0.98925,1e-05,2.24747]
[1777038827279,41.14,78063.12,0.0,-0.98927,1e-05,2.24312]
[1777038832317,41.14,78061.94,0.0,-0.98929,1e-05,2.24048]
[1777038835335,41.13,78053.82,0.0,-0.98937,1e-05,2.22517]
[1777038836342,41.13,78048.79,0.0,-0.98941,1e-05,2.21705]
[1777038841395,41.13,78054.42,0.0,-0.98937,1e-05,2.22571]
[1777038846414,41.13,78052.92,0.0,-0.98938,1e-05,2.22281]
[1777038849436,41.13,78047.67,0.0,-0.98943,1e-05,2.21421]
[1777038850448,41.13,78043.02,0.0,-0.98947,1e-05,2.20676]
[1777038851448,41.13,78036.69,0.0,-0.98952,1e-05,2.19667]
[1777038853462,41.13,78029.98,0.0,-0.98958,1e-05,2.18603]
[1777038855475,41.13,78037.81,0.0,-0.98951,1e-05,2.1984]
[1777038860524,41.13,78031.87,0.0,-0.98957,1e-05,2.1889]
[1777038865547,41.13,78030.53,0.0,-0.98958,1e-05,2.18678]
[1777038870585,41.13,78030.85,0.0,-0.98957,1e-05,2.18727]
[1777038875620,41.13,78028.16,0.0,-0.9896,1e-05,2.18172]
[1777038877652,41.13,78021.23,0.0,-0.98966,1e-05,2.17082]
[1777038878841,41.13,78024.93,0.0,-0.98963,1e-05,2.17666]
[1777038880656,41.13,78021.43,0.0,-0.98966,1e-05,2.17119]
[1777038885691,41.13,78022.22,0.0,-0.98965,1e-05,2.17248]
[1777038886697,41.13,78036.58,0.0,-0.98953,1e-05,2.19516]
[1777038887705,41.13,78031.79,0.0,-0.98957,1e-05,2.18754]
[1777038888913,41.13,78021.26,0.0,-0.98966,1e-05,2.17092]
[1777038889719,41.13,78021.26,0.0,-0.98966,1e-05,2.17091]
[1777038891734,41.13,78014.02,0.0,-0.98972,1e-05,2.15958]
[1777038894754,41.13,78021.39,0.0,-0.98966,1e-05,2.17118]
[1777038896768,41.13,78021.83,0.0,-0.98966,1e-05,2.17186]
[1777038897775,41.13,78016.02,0.0,-0.9897,1e-05,2.16274]
[1777038898983,41.13,78014.49,0.0,-0.98972,1e-05,2.16035]
[1777038900800,41.13,78022.08,0.0,-0.98965,1e-05,2.17229]
[1777038901804,41.13,78020.49,0.0,-0.98967,1e-05,2.16979]
[1777038904824,41.13,78032.68,0.0,-0.98956,1e-05,2.18898]
[1777038905831,41.13,78032.55,0.0,-0.98957,1e-05,2.18874]
[1777038909067,41.13,78025.03,0.0,-0.98963,1e-05,2.17677]
[1777038910867,41.13,78025.57,0.0,-0.98963,1e-05,2.17759]
[1777038913886,41.13,78018.1,0.0,-0.98969,1e-05,2.16581]
[1777038914896,41.13,78007.82,0.0,-0.98977,1e-05,2.14974]
[1777038915901,41.13,78002.72,0.0,-0.98982,1e-05,2.14184]
[1777038917926,41.13,77996.54,0.0,-0.98987,1e-05,2.13232]
[1777038919138,41.13,77990.29,0.0,-0.98992,1e-05,2.12272]
[1777038920978,41.13,77983.21,0.0,-0.98998,1e-05,2.11189]
[1777038921956,41.13,77976.03,0.0,-0.99004,1e-05,2.10094]
[1777038922963,41.13,77981.17,0.0,-0.98999,1e-05,2.10902]
[1777038923972,41.13,77981.88,0.0,-0.98999,1e-05,2.11021]
[1777038925983,41.13,77987.62,0.0,-0.98994,1e-05,2.11923]
[1777038926990,41.13,77989.34,0.0,-0.98992,1e-05,2.12197]
[1777038929216,41.13,77997.89,0.0,-0.98985,1e-05,2.13534]
[1777038930014,41.13,77997.89,0.0,-0.98985,1e-05,2.13539]
[1777038933032,41.13,77987.47,0.0,-0.98994,1e-05,2.11816]
[1777038934063,41.13,77982.37,0.0,-0.98998,1e-05,2.11039]
[1777038935052,41.13,77976.71,0.0,-0.99003,1e-05,2.1018]
[1777038936058,41.13,77967.14,0.0,-0.99011,1e-05,2.08729]
[1777038937072,41.13,77962.85,0.0,-0.99014,1e-05,2.0809]
[1777038938077,41.13,77952.54,0.0,-0.99022,1e-05,2.06543]
[1777038939286,41.13,77949.56,0.0,-0.99025,1e-05,2.06111]
[1777038944119,41.14,77951.44,0.0,-0.99023,1e-05,2.06485]
[1777038947139,41.14,77956.84,0.0,-0.99018,1e-05,2.07357]
[1777038948147,41.14,77961.31,0.0,-0.99014,1e-05,2.08052]
[1777038949357,41.14,77957.58,0.0,-0.99017,1e-05,2.07502]
[1777038953182,41.14,77957.04,0.0,-0.99017,1e-05,2.07488]
[1777038957210,41.14,77949.52,0.0,-0.99023,1e-05,2.0644]
[1777038958216,41.14,77943.68,0.0,-0.99028,1e-05,2.0556]
[1777038959429,41.14,77949.38,0.0,-0.99023,1e-05,2.06439]
[1777038961239,41.15,77956.97,0.0,-0.99016,1e-05,2.07641]
[1777038963251,41.15,77971.62,0.0,-0.99005,1e-05,2.09886]
[1777038964260,41.15,77976.14,0.0,-0.99001,1e-05,2.10591]
[1777038965268,41.15,77974.23,0.0,-0.99002,1e-05,2.10309]
[1777038967282,41.15,77981.03,0.0,-0.98997,1e-05,2.11375]
[1777038969507,41.15,77966.7,0.0,-0.99008,1e-05,2.09199]
[1777038970303,41.15,77966.39,0.0,-0.99008,1e-05,2.09162]
[1777038971308,41.15,77953.7,0.0,-0.99019,1e-05,2.07248]
[1777038973325,41.15,77953.08,0.0,-0.99019,1e-05,2.07187]
[1777038978359,41.15,77946.9,0.0,-0.99023,1e-05,2.06337]
[1777038979577,41.16,77939.54,0.0,-0.99029,1e-05,2.05248]
[1777038980387,41.16,77939.54,0.0,-0.99029,1e-05,2.05265]
[1777038981390,41.16,77941.32,0.0,-0.99028,1e-05,2.05553]
[1777038982398,41.16,77957.68,0.0,-0.99014,1e-05,2.08045]
[1777038983394,41.16,77945.69,0.0,-0.99024,1e-05,2.06247]
[1777038984401,41.16,77944.59,0.0,-0.99025,1e-05,2.061]
[1777038989438,41.16,77955.19,0.0,-0.99016,1e-05,2.078]
[1777038990488,41.16,77953.43,0.0,-0.99017,1e-05,2.0755]
[1777038991456,41.16,77959.09,0.0,-0.99013,1e-05,2.08317]
[1777038995487,41.17,77956.57,0.0,-0.99015,1e-05,2.07986]
[1777039000559,41.17,77954.57,0.0,-0.99016,1e-05,2.07769]
[1777039001533,41.17,77948.2,0.0,-0.99021,1e-05,2.06822]
[1777039002538,41.17,77945.94,0.0,-0.99022,1e-05,2.065]
[1777039005558,41.17,77940.36,0.0,-0.99027,1e-05,2.05719]
[1777039006568,41.17,77932.25,0.0,-0.99033,1e-05,2.04523]
[1777039007573,41.17,77932.64,0.0,-0.99032,1e-05,2.04604]
[1777039010599,41.18,77949.33,0.0,-0.99019,1e-05,2.07181]
[1777039011601,41.18,77948.84,0.0,-0.99019,1e-05,2.07125]
[1777039016673,41.18,77974.36,0.0,-0.98998,1e-05,2.11114]
[1777039017649,41.18,77980.12,0.0,-0.98993,1e-05,2.1201]
[1777039019659,41.18,77974.08,0.0,-0.98998,1e-05,2.11103]
[1777039020670,41.18,77983.56,0.0,-0.9899,1e-05,2.12571]
[1777039021672,41.18,77997.18,0.0,-0.98979,1e-05,2.14687]
[1777039022682,41.18,78015.3,0.0,-0.98963,1e-05,2.17521]
[1777039023698,41.18,78029.16,0.0,-0.98952,1e-05,2.19705]
[1777039024724,41.18,78037.04,0.0,-0.98945,1e-05,2.20951]
[1777039026777,41.18,78061.28,0.0,-0.98924,1e-05,2.24831]
[1777039027781,41.18,78070.73,0.0,-0.98916,1e-05,2.26361]
[1777039028818,41.18,78086.13,0.0,-0.98902,1e-05,2.2886]
[1777039030306,41.18,78079.57,0.0,-0.98908,1e-05,2.27734]
[1777039033952,41.18,78073.52,0.0,-0.98914,1e-05,2.26694]
[1777039035011,41.18,78064.05,0.0,-0.98922,1e-05,2.25142]
[1777039035977,41.18,78056.69,0.0,-0.98929,1e-05,2.2394]
[1777039036987,41.18,78069.04,0.0,-0.98918,1e-05,2.25922]
[1777039037992,41.18,78064.91,0.0,-0.98922,1e-05,2.25237]
[1777039040611,41.17,78057.02,0.0,-0.98929,1e-05,2.23935]
[1777039046051,41.17,78055.86,0.0,-0.9893,1e-05,2.2367]
[1777039049074,41.17,78063.24,0.0,-0.98924,1e-05,2.24818]
[1777039052094,41.17,78070.5,0.0,-0.98919,1e-05,2.25817]
[1777039053103,41.17,78064.38,0.0,-0.98924,1e-05,2.24809]
[1777039054108,41.17,78058.18,0.0,-0.9893,1e-05,2.23795]
[1777039055116,41.17,78057.05,0.0,-0.98931,1e-05,2.23599]
[1777039060753,41.16,78058.17,0.0,-0.9893,1e-05,2.23699]
[1777039062178,41.16,78046.71,0.0,-0.9894,1e-05,2.21848]
[1777039063185,41.16,78042.24,0.0,-0.98944,1e-05,2.21124]
[1777039064194,41.16,78042.05,0.0,-0.98944,1e-05,2.21085]
[1777039066231,41.16,78048.26,0.0,-0.98939,1e-05,2.22058]
[1777039069263,41.16,78066.22,0.0,-0.98924,1e-05,2.24916]
[1777039070826,41.16,78088.44,0.0,-0.98904,1e-05,2.28497]
[1777039072272,41.16,78088.96,0.0,-0.98904,1e-05,2.28561]
[1777039077307,41.16,78091.1,0.0,-0.98903,1e-05,2.28807]
[1777039080897,41.15,78082.55,0.0,-0.98911,1e-05,2.27328]
[1777039082343,41.15,78087.9,0.0,-0.98906,1e-05,2.28182]
[1777039083354,41.15,78085.94,0.0,-0.98908,1e-05,2.27841]
[1777039084358,41.15,78079.95,0.0,-0.98913,1e-05,2.26844]
[1777039085372,41.15,78082.97,0.0,-0.98911,1e-05,2.27317]
[1777039086376,41.15,78088.25,0.0,-0.98906,1e-05,2.28159]
[1777039087385,41.15,78108.61,0.0,-0.98888,1e-05,2.31485]
[1777039088388,41.15,78110.62,0.0,-0.98886,1e-05,2.3179]
[1777039091409,41.15,78118.71,0.0,-0.9888,1e-05,2.33047]
[1777039092414,41.14,78114.74,0.0,-0.98883,1e-05,2.32357]
[1777039093426,41.14,78115.03,0.0,-0.98883,1e-05,2.32377]
[1777039095459,41.14,78084.59,0.0,-0.98911,1e-05,2.27314]
[1777039096457,41.14,78108.02,0.0,-0.9889,1e-05,2.3114]
[1777039098460,41.14,78100.9,0.0,-0.98897,1e-05,2.2992]
[1777039099466,41.14,78098.04,0.0,-0.98899,1e-05,2.29425]
[1777039104502,41.14,78095.44,0.0,-0.98902,1e-05,2.28882]
[1777039107525,41.13,78085.74,0.0,-0.98911,1e-05,2.2723]
[1777039109539,41.13,78082.04,0.0,-0.98915,1e-05,2.26589]
[1777039111551,41.13,78089.83,0.0,-0.98909,1e-05,2.27686]
[1777039112559,41.13,78094.26,0.0,-0.98905,1e-05,2.28389]
[1777039113565,41.13,78086.77,0.0,-0.98912,1e-05,2.27144]
[1777039114585,41.13,78085.66,0.0,-0.98913,1e-05,2.26943]
[1777039116591,41.13,78071.84,0.0,-0.98925,1e-05,2.24663]
[1777039117595,41.13,78070.79,0.0,-0.98926,1e-05,2.24477]
[1777039122629,41.12,78070.24,0.0,-0.98927,1e-05,2.24309]
[1777039126658,41.12,78074.4,0.0,-0.98924,1e-05,2.24898]
[1777039131693,41.12,78079.9,0.0,-0.98919,1e-05,2.25697]
[1777039136730,41.11,78079.48,0.0,-0.9892,1e-05,2.25534]
[1777039141769,41.11,78079.84,0.0,-0.98921,1e-05,2.25497]
[1777039146801,41.11,78079.96,0.0,-0.98921,1e-05,2.2542]
[1777039151835,41.1,78081.78,0.0,-0.9892,1e-05,2.25618]
[1777039156887,41.1,78107.49,0.0,-0.98898,1e-05,2.29714]
[1777039161922,41.1,78105.93,0.0,-0.989,1e-05,2.29328]
[1777039166957,41.09,78109.11,0.0,-0.98898,1e-05,2.29724]
[1777039171999,41.09,78112.0,0.0,-0.98896,1e-05,2.29941]
[1777039177030,41.08,78107.8,0.0,-0.98901,1e-05,2.29131]
[1777039182063,41.08,78103.76,0.0,-0.98905,1e-05,2.28356]
[1777039187098,41.08,78101.16,0.0,-0.98908,1e-05,2.27826]
[1777039191740,41.07,78095.35,0.0,-0.98913,1e-05,2.26799]
[1777039197169,41.07,78094.01,0.0,-0.98915,1e-05,2.26467]
[1777039202290,41.07,78073.27,0.0,-0.98934,1e-05,2.23055]
[1777039203391,41.06,78057.1,0.0,-0.98949,1e-05,2.20283]
[1777039204379,41.06,78050.14,0.0,-0.98955,1e-05,2.19158]
[1777039205402,41.06,78050.72,0.0,-0.98954,1e-05,2.19244]
[1777039206396,41.06,78056.53,0.0,-0.98949,1e-05,2.20161]
[1777039207405,41.06,78062.53,0.0,-0.98944,1e-05,2.21111]
[1777039208409,41.06,78065.24,0.0,-0.98942,1e-05,2.21535]
[1777039210424,41.06,78059.37,0.0,-0.98947,1e-05,2.20578]
[1777039211428,41.06,78053.96,0.0,-0.98952,1e-05,2.19708]
[1777039212436,41.06,78048.49,0.0,-0.98956,1e-05,2.18833]
[1777039213442,41.06,78048.7,0.0,-0.98956,1e-05,2.18861]
[1777039217510,41.06,78040.26,0.0,-0.98964,1e-05,2.17463]
[1777039218506,41.06,78031.89,0.0,-0.98971,1e-05,2.16144]
[1777039219521,41.06,78028.36,0.0,-0.98974,1e-05,2.15591]
[1777039224545,41.06,78019.01,0.0,-0.98982,1e-05,2.14131]
[1777039225551,41.06,78017.6,0.0,-0.98983,1e-05,2.13913]
[1777039226595,41.06,78012.23,0.0,-0.98987,1e-05,2.13082]
[1777039228576,41.06,77995.98,0.0,-0.99001,1e-05,2.1058]
[1777039229583,41.06,77990.08,0.0,-0.99005,1e-05,2.09684]
[1777039230590,41.06,77987.35,0.0,-0.99008,1e-05,2.09276]
[1777039232605,41.06,77978.5,0.0,-0.99015,1e-05,2.07916]
[1777039233611,41.06,77977.41,0.0,-0.99016,1e-05,2.07764]
[1777039234624,41.06,77984.39,0.0,-0.9901,1e-05,2.0884]
[1777039235627,41.06,77985.43,0.0,-0.99009,1e-05,2.09011]
[1777039240662,41.07,77984.1,0.0,-0.9901,1e-05,2.08868]
[1777039243683,41.07,77973.96,0.0,-0.99017,1e-05,2.07481]
[1777039244692,41.07,77970.42,0.0,-0.9902,1e-05,2.06959]
[1777039245705,41.07,77961.0,0.0,-0.99027,1e-05,2.05552]
[1777039246704,41.07,77959.16,0.0,-0.99029,1e-05,2.05294]
[1777039248720,41.07,77952.88,0.0,-0.99034,1e-05,2.04389]
[1777039250731,41.08,77953.19,0.0,-0.99033,1e-05,2.04477]
[1777039253753,41.08,77954.62,0.0,-0.99032,1e-05,2.0475]
[1777039258788,41.08,77950.49,0.0,-0.99034,1e-05,2.04229]
[1777039263834,41.09,77935.77,0.0,-0.99046,1e-05,2.0213]
[1777039264836,41.09,77927.93,0.0,-0.99052,1e-05,2.0099]
[1777039265842,41.09,77921.1,0.0,-0.99057,1e-05,2.00007]
[1777039266859,41.09,77921.25,0.0,-0.99056,1e-05,2.00055]
[1777039271919,41.09,77920.35,0.0,-0.99056,1e-05,2.00055]
[1777039273906,41.09,77929.39,0.0,-0.99049,1e-05,2.01443]
[1777039274914,41.1,77931.5,0.0,-0.99047,1e-05,2.0178]
[1777039276926,41.1,77925.43,0.0,-0.99052,1e-05,2.0093]
[1777039279951,41.1,77932.38,0.0,-0.99046,1e-05,2.02034]
[1777039280956,41.11,77941.04,0.0,-0.99038,1e-05,2.03553]
[1777039281962,41.11,77940.71,0.0,-0.99038,1e-05,2.03525]
[1777039284028,41.12,77948.34,0.0,-0.9903,1e-05,2.0506]
[1777039284997,41.12,77969.86,0.0,-0.99013,1e-05,2.08313]
[1777039286022,41.13,78005.16,0.0,-0.98983,1e-05,2.13916]
[1777039287021,41.16,77992.07,0.0,-0.98989,1e-05,2.12713]
[1777039288029,41.16,77981.24,0.0,-0.98998,1e-05,2.11049]
[1777039289052,41.16,77975.8,0.0,-0.99002,1e-05,2.10222]
[1777039290062,41.16,77984.15,0.0,-0.98995,1e-05,2.11512]
[1777039291060,41.16,77971.76,0.0,-0.99006,1e-05,2.09493]
[1777039292067,41.16,77962.85,0.0,-0.99013,1e-05,2.08145]
[1777039293211,41.16,77961.75,0.0,-0.99014,1e-05,2.07991]
[1777039296094,41.16,77971.28,0.0,-0.99006,1e-05,2.09478]
[1777039297101,41.16,77963.85,0.0,-0.99012,1e-05,2.08356]
[1777039298107,41.16,77961.07,0.0,-0.99014,1e-05,2.07945]
[1777039300122,41.16,77967.42,0.0,-0.99009,1e-05,2.08935]
[1777039301130,41.16,77972.42,0.0,-0.99005,1e-05,2.09708]
[1777039302135,41.16,77978.08,0.0,-0.99,1e-05,2.10584]
[1777039303287,41.16,77978.74,0.0,-0.99,1e-05,2.10693]
[1777039307171,41.17,77971.12,0.0,-0.99006,1e-05,2.09561]
[1777039308187,41.17,77969.33,0.0,-0.99007,1e-05,2.09299]
[1777039311199,41.17,77962.78,0.0,-0.99012,1e-05,2.08336]
[1777039312206,41.17,77955.68,0.0,-0.99018,1e-05,2.07273]
[1777039313213,41.17,77956.4,0.0,-0.99017,1e-05,2.07397]
[1777039315227,41.17,77962.94,0.0,-0.99012,1e-05,2.08419]
[1777039316241,41.17,77971.66,0.0,-0.99005,1e-05,2.09761]
[1777039317240,41.17,77971.31,0.0,-0.99005,1e-05,2.09719]
[1777039322276,41.17,77962.28,0.0,-0.99012,1e-05,2.08398]
[1777039323283,41.17,77959.48,0.0,-0.99014,1e-05,2.07986]
[1777039326305,41.17,77952.07,0.0,-0.9902,1e-05,2.06907]
[1777039327311,41.17,77949.94,0.0,-0.99021,1e-05,2.06602]
[1777039330361,41.18,77940.62,0.0,-0.99029,1e-05,2.05252]
[1777039331344,41.18,77930.35,0.0,-0.99037,1e-05,2.03756]
[1777039332350,41.18,77923.32,0.0,-0.99042,1e-05,2.02709]
[1777039333369,41.18,77921.22,0.0,-0.99044,1e-05,2.0242]
[1777039335385,41.18,77926.38,0.0,-0.99039,1e-05,2.03234]
[1777039338404,41.18,77928.65,0.0,-0.99037,1e-05,2.03638]
[1777039341425,41.19,77921.62,0.0,-0.99042,1e-05,2.02656]
[1777039342451,41.19,77924.27,0.0,-0.9904,1e-05,2.03072]
[1777039343582,41.19,77910.23,0.0,-0.99051,1e-05,2.01014]
[1777039344447,41.19,77910.23,0.0,-0.99051,1e-05,2.01038]
[1777039347469,41.19,77906.78,0.0,-0.99053,1e-05,2.00606]
[1777039351499,41.2,77890.16,0.0,-0.99066,1e-05,1.98182]
[1777039352516,41.2,77883.35,0.0,-0.99071,1e-05,1.97191]
[1777039353655,41.2,77889.14,0.0,-0.99067,1e-05,1.98066]
[1777039354521,41.2,77889.14,0.0,-0.99066,1e-05,1.98096]
[1777039355531,41.2,77884.51,0.0,-0.9907,1e-05,1.97453]
[1777039356536,41.2,77888.01,0.0,-0.99067,1e-05,1.97995]
[1777039358547,41.2,77895.44,0.0,-0.99061,1e-05,1.99143]
[1777039363725,41.21,77892.74,0.0,-0.99062,1e-05,1.98927]
[1777039369625,41.21,77889.7,0.0,-0.99064,1e-05,1.98638]
[1777039373795,41.22,77883.98,0.0,-0.99067,1e-05,1.97929]
[1777039375667,41.23,77879.86,0.0,-0.99068,1e-05,1.97715]
[1777039376673,41.23,77873.77,0.0,-0.99073,1e-05,1.9683]
[1777039377683,41.24,77855.91,0.0,-0.99086,1e-05,1.94326]
[1777039379699,41.25,77842.48,0.0,-0.99094,1e-05,1.92781]
[1777039380702,41.27,77837.73,0.0,-0.99096,1e-05,1.92546]
[1777039382719,41.27,77845.41,0.0,-0.9909,1e-05,1.93681]
[1777039383867,41.27,77843.04,0.0,-0.99091,1e-05,1.93381]
[1777039389764,41.29,77839.37,0.0,-0.99091,1e-05,1.93433]
[1777039390777,41.29,77833.27,0.0,-0.99095,1e-05,1.92602]
[1777039391781,41.29,77828.49,0.0,-0.99099,1e-05,1.91963]
[1777039392787,41.3,77822.5,0.0,-0.99103,1e-05,1.91156]
[1777039393947,41.3,77822.58,0.0,-0.99103,1e-05,1.9121]
[1777039395820,41.3,77829.2,0.0,-0.99097,1e-05,1.92233]
[1777039396818,41.32,77841.47,0.0,-0.99086,1e-05,1.94402]
[1777039397825,41.32,77862.81,0.0,-0.99069,1e-05,1.97478]
[1777039398827,41.32,77865.13,0.0,-0.99067,1e-05,1.97847]
[1777039401852,41.32,77874.83,0.0,-0.99059,1e-05,1.99355]
[1777039402859,41.32,77885.26,0.0,-0.99051,1e-05,2.00913]
[1777039404214,41.32,77897.04,0.0,-0.99042,1e-05,2.02702]
[1777039406912,41.33,77885.29,0.0,-0.99051,1e-05,2.01014]
[1777039407909,41.33,77876.62,0.0,-0.99057,1e-05,1.99767]
[1777039408910,41.33,77865.63,0.0,-0.99066,1e-05,1.98191]
[1777039409916,41.33,77867.1,0.0,-0.99064,1e-05,1.98436]
[1777039411931,41.33,77874.85,0.0,-0.99059,1e-05,1.99503]
[1777039412948,41.33,77882.83,0.0,-0.99052,1e-05,2.00701]
[1777039413954,41.33,77882.84,0.0,-0.99052,1e-05,2.00728]
[1777039414958,41.33,77877.78,0.0,-0.99056,1e-05,2.00011]
[1777039415966,41.34,77877.94,0.0,-0.99056,1e-05,2.00062]
[1777039418987,41.34,77901.72,0.0,-0.99036,1e-05,2.03652]
[1777039419994,41.34,77901.72,0.0,-0.99036,1e-05,2.03675]
[1777039421001,41.34,77896.79,0.0,-0.9904,1e-05,2.02964]
[1777039422007,41.34,77896.0,0.0,-0.99041,1e-05,2.02868]
[1777039426035,41.34,77903.97,0.0,-0.99034,1e-05,2.04139]
[1777039427043,41.34,77913.34,0.0,-0.99026,1e-05,2.05559]
[1777039428054,41.35,77915.56,0.0,-0.99024,1e-05,2.05909]
[1777039429057,41.35,77922.83,0.0,-0.99018,1e-05,2.07035]
[1777039431071,41.35,77924.96,0.0,-0.99016,1e-05,2.07495]
[1777039433085,41.36,77919.48,0.0,-0.9902,1e-05,2.06826]
[1777039434093,41.36,77912.45,0.0,-0.99025,1e-05,2.05786]
[1777039435121,41.36,77909.25,0.0,-0.99028,1e-05,2.05324]
[1777039436124,41.36,77918.85,0.0,-0.9902,1e-05,2.06799]
[1777039438122,41.36,77899.9,0.0,-0.99035,1e-05,2.0398]
[1777039439128,41.36,77899.26,0.0,-0.99035,1e-05,2.03905]
[1777039442149,41.36,77888.04,0.0,-0.99043,1e-05,2.02331]
[1777039443159,41.36,77880.94,0.0,-0.99049,1e-05,2.01283]
[1777039444167,41.36,77882.11,0.0,-0.99048,1e-05,2.01482]
[1777039447189,41.37,77875.52,0.0,-0.99053,1e-05,2.00591]
[1777039449201,41.37,77863.24,0.0,-0.99062,1e-05,1.9885]
[1777039450208,41.37,77859.47,0.0,-0.99065,1e-05,1.9833]
[1777039452222,41.37,77859.46,0.0,-0.99064,1e-05,1.9839]
[1777039455244,41.38,77859.16,0.0,-0.99064,1e-05,1.98435]
[1777039460316,41.38,77846.12,0.0,-0.99073,1e-05,1.96687]
[1777039461582,41.38,77828.18,0.0,-0.99087,1e-05,1.94175]
[1777039462569,41.38,77804.89,0.0,-0.99104,1e-05,1.90869]
[1777039463570,41.39,77797.93,0.0,-0.99109,1e-05,1.89964]
[1777039464578,41.39,77797.93,0.0,-0.99109,1e-05,1.90005]
[1777039468605,41.39,77803.76,0.0,-0.99103,1e-05,1.9099]
[1777039470633,41.4,77822.61,0.0,-0.99089,1e-05,1.93742]
[1777039471627,41.4,77822.61,0.0,-0.99089,1e-05,1.93659]
[1777039472634,41.4,77825.48,0.0,-0.99087,1e-05,1.94104]
[1777039477670,41.41,77851.92,0.0,-0.99066,1e-05,1.98084]
[1777039478676,41.41,77874.58,0.0,-0.99048,1e-05,2.01424]
[1777039479689,41.41,77884.23,0.0,-0.9904,1e-05,2.02871]
[1777039480691,41.41,77882.33,0.0,-0.99042,1e-05,2.02609]
[1777039483724,41.41,77877.29,0.0,-0.99045,1e-05,2.01925]
[1777039484731,41.41,77861.02,0.0,-0.99058,1e-05,1.99559]
[1777039485740,41.41,77864.09,0.0,-0.99055,1e-05,2.00033]
[1777039487752,41.42,77866.75,0.0,-0.99053,1e-05,2.00471]
[1777039489768,41.42,77875.05,0.0,-0.99046,1e-05,2.01737]
[1777039490773,41.42,77882.11,0.0,-0.99041,1e-05,2.02801]
[1777039491779,41.42,77891.84,0.0,-0.99033,1e-05,2.04265]
[1777039492791,41.42,77892.05,0.0,-0.99033,1e-05,2.04314]
[1777039497822,41.42,77900.11,0.0,-0.99026,1e-05,2.05603]
[1777039498834,41.42,77894.08,0.0,-0.9903,1e-05,2.04719]
[1777039499838,41.42,77896.69,0.0,-0.99028,1e-05,2.05126]
[1777039503872,41.43,77901.81,0.0,-0.99024,1e-05,2.05961]
[1777039505878,41.43,77886.7,0.0,-0.99036,1e-05,2.03743]
[1777039506889,41.43,77888.5,0.0,-0.99034,1e-05,2.04031]
[1777039507903,41.43,77898.6,0.0,-0.99026,1e-05,2.05557]
[1777039508900,41.43,77920.5,0.0,-0.99008,1e-05,2.08871]
[1777039509907,41.43,77926.31,0.0,-0.99004,1e-05,2.09766]
[1777039510914,41.43,77928.81,0.0,-0.99001,1e-05,2.10157]
[1777039513935,41.43,77937.22,0.0,-0.98994,1e-05,2.11472]
[1777039514943,41.43,77937.08,0.0,-0.98994,1e-05,2.11459]
[1777039516964,41.43,77931.01,0.0,-0.98999,1e-05,2.10549]
[1777039517965,41.43,77924.37,0.0,-0.99005,1e-05,2.09548]
[1777039518970,41.43,77917.88,0.0,-0.9901,1e-05,2.08574]
[1777039519977,41.43,77920.6,0.0,-0.99008,1e-05,2.08998]
[1777039523026,41.43,77930.43,0.0,-0.98999,1e-05,2.10523]
[1777039524004,41.43,77933.1,0.0,-0.98997,1e-05,2.10938]
[1777039527026,41.44,77938.8,0.0,-0.98993,1e-05,2.11828]
[1777039529039,41.44,77946.99,0.0,-0.98986,1e-05,2.13094]
[1777039530047,41.44,77957.72,0.0,-0.98977,1e-05,2.14753]
[1777039531053,41.44,77961.38,0.0,-0.98974,1e-05,2.15191]
[1777039533094,41.44,77970.03,0.0,-0.98967,1e-05,2.16531]
[1777039535091,41.44,77956.22,0.0,-0.98979,1e-05,2.14381]
[1777039536098,41.44,77950.31,0.0,-0.98984,1e-05,2.13469]
[1777039537107,41.44,77949.57,0.0,-0.98984,1e-05,2.13356]
[1777039538126,41.44,77944.16,0.0,-0.98989,1e-05,2.12526]
[1777039539122,41.44,77944.16,0.0,-0.98989,1e-05,2.12529]
[1777039543147,41.44,77957.5,0.0,-0.98978,1e-05,2.14598]
[1777039544154,41.44,77964.83,0.0,-0.98971,1e-05,2.15735]
[1777039545165,41.44,77964.75,0.0,-0.98972,1e-05,2.1572]
[1777039548183,41.44,77958.86,0.0,-0.98976,1e-05,2.14799]
[1777039549189,41.44,77957.36,0.0,-0.98978,1e-05,2.14566]
[1777039554347,41.44,77938.54,0.0,-0.98993,1e-05,2.11671]
[1777039556195,41.44,77902.83,0.0,-0.99022,1e-05,2.06277]
[1777039557580,41.44,77890.33,0.0,-0.99032,1e-05,2.04435]
[1777039558594,41.44,77888.45,0.0,-0.99033,1e-05,2.04174]
[1777039562630,41.44,77869.91,0.0,-0.99048,1e-05,2.0149]
[1777039563625,41.44,77866.3,0.0,-0.9905,1e-05,2.01002]
[1777039567660,41.45,77861.89,0.0,-0.99053,1e-05,2.00453]
[1777039568660,41.45,77866.95,0.0,-0.99049,1e-05,2.01221]
[1777039569671,41.45,77864.22,0.0,-0.99051,1e-05,2.00844]
[1777039571686,41.45,77864.76,0.0,-0.9905,1e-05,2.00974]
[1777039572695,41.45,77864.72,0.0,-0.9905,1e-05,2.00992]
[1777039573704,41.45,77880.16,0.0,-0.99038,1e-05,2.03293]
[1777039574709,41.45,77883.82,0.0,-0.99035,1e-05,2.03856]
[1777039575716,41.45,77891.93,0.0,-0.99028,1e-05,2.05082]
[1777039576723,41.45,77890.8,0.0,-0.99029,1e-05,2.0493]
[1777039578737,41.45,77886.41,0.0,-0.99032,1e-05,2.04312]
[1777039583771,41.46,77891.25,0.0,-0.99028,1e-05,2.05125]
[1777039585788,41.46,77884.83,0.0,-0.99033,1e-05,2.04206]
[1777039588807,41.46,77885.87,0.0,-0.99032,1e-05,2.0442]
[1777039591882,41.46,77879.46,0.0,-0.99037,1e-05,2.03403]
[1777039592851,41.46,77872.63,0.0,-0.99042,1e-05,2.02414]
[1777039593857,41.46,77871.51,0.0,-0.99043,1e-05,2.02272]
[1777039598896,41.47,77877.91,0.0,-0.99038,1e-05,2.03334]
[1777039599903,41.47,77881.59,0.0,-0.99035,1e-05,2.039]
[1777039602925,41.47,77885.57,0.0,-0.99031,1e-05,2.0455]
[1777039603937,41.47,77896.39,0.0,-0.99022,1e-05,2.06184]
[1777039604953,41.47,77907.32,0.0,-0.99014,1e-05,2.07842]
[1777039605947,41.47,77914.6,0.0,-0.99008,1e-05,2.08956]
[1777039606959,41.47,77929.61,0.0,-0.98995,1e-05,2.11249]
[1777039607960,41.47,77932.76,0.0,-0.98993,1e-05,2.11738]
[1777039609975,41.47,77925.99,0.0,-0.98998,1e-05,2.10719]
[1777039611991,41.48,77919.74,0.0,-0.99003,1e-05,2.09796]
[1777039617025,41.48,77929.33,0.0,-0.98995,1e-05,2.11303]
[1777039619039,41.48,77924.16,0.0,-0.98999,1e-05,2.1053]
[1777039622061,41.48,77917.02,0.0,-0.99005,1e-05,2.09471]
[1777039623069,41.48,77904.27,0.0,-0.99015,1e-05,2.07558]
[1777039624073,41.48,77887.31,0.0,-0.99029,1e-05,2.05017]
[1777039625082,41.48,77882.19,0.0,-0.99032,1e-05,2.0429]
[1777039627095,41.48,77861.29,0.0,-0.99049,1e-05,2.01221]
[1777039628104,41.48,77838.52,0.0,-0.99066,1e-05,1.97923]
[1777039629122,41.48,77816.66,0.0,-0.99083,1e-05,1.94805]
[1777039630137,41.48,77804.8,0.0,-0.99091,1e-05,1.93148]
[1777039631129,41.49,77802.68,0.0,-0.99093,1e-05,1.92884]
[1777039633145,41.49,77815.34,0.0,-0.99083,1e-05,1.9476]
[1777039634192,41.49,77808.24,0.0,-0.99088,1e-05,1.93814]
[1777039635166,41.49,77808.24,0.0,-0.99088,1e-05,1.93849]
[1777039638186,41.5,77801.7,0.0,-0.99092,1e-05,1.93027]
[1777039641208,41.5,77810.44,0.0,-0.99085,1e-05,1.94378]
[1777039644230,41.5,77816.82,0.0,-0.9908,1e-05,1.95389]
[1777039647250,41.51,77810.57,0.0,-0.99084,1e-05,1.94596]
[1777039651278,41.51,77804.61,0.0,-0.99088,1e-05,1.93765]
[1777039652285,41.51,77810.22,0.0,-0.99084,1e-05,1.94599]
[1777039653291,41.52,77816.0,0.0,-0.99079,1e-05,1.95458]
[1777039656314,41.52,77823.92,0.0,-0.99073,1e-05,1.96693]
[1777039658327,41.52,77828.75,0.0,-0.99069,1e-05,1.97449]
[1777039659334,41.52,77823.49,0.0,-0.99072,1e-05,1.96721]
[1777039664369,41.53,77827.78,0.0,-0.99068,1e-05,1.97492]
[1777039668398,41.53,77840.35,0.0,-0.99058,1e-05,1.99432]
[1777039672426,41.54,77834.55,0.0,-0.99062,1e-05,1.98696]
[1777039677056,41.54,77844.05,0.0,-0.99054,1e-05,2.00187]
[1777039679476,41.54,77829.26,0.0,-0.99065,1e-05,1.98114]
[1777039681490,41.55,77822.64,0.0,-0.9907,1e-05,1.97214]
[1777039682506,41.55,77817.28,0.0,-0.99074,1e-05,1.96472]
[1777039683503,41.55,77822.46,0.0,-0.9907,1e-05,1.97247]
[1777039685517,41.55,77828.56,0.0,-0.99065,1e-05,1.98183]
[1777039689547,41.55,77845.87,0.0,-0.99051,1e-05,2.00803]
[1777039690553,41.55,77854.2,0.0,-0.99044,1e-05,2.02044]
[1777039691560,41.56,77861.6,0.0,-0.99038,1e-05,2.03152]
[1777039694582,41.56,77855.0,0.0,-0.99043,1e-05,2.02233]
[1777039697204,41.56,77865.09,0.0,-0.99035,1e-05,2.03758]
[1777039698611,41.56,77839.62,0.0,-0.99055,1e-05,2.00054]
[1777039701631,41.56,77845.66,0.0,-0.9905,1e-05,2.01005]
[1777039707272,41.57,77864.54,0.0,-0.99034,1e-05,2.03903]
[1777039710694,41.57,77851.78,0.0,-0.99044,1e-05,2.02069]
[1777039711701,41.57,77846.09,0.0,-0.99049,1e-05,2.01129]
[1777039712708,41.57,77848.65,0.0,-0.99047,1e-05,2.01526]
[1777039714723,41.57,77854.84,0.0,-0.99042,1e-05,2.02476]
[1777039717343,41.57,77863.23,0.0,-0.99035,1e-05,2.0377]
[1777039718754,41.57,77874.59,0.0,-0.99026,1e-05,2.05474]
[1777039719759,41.57,77873.47,0.0,-0.99027,1e-05,2.05322]
[1777039721771,41.58,77878.55,0.0,-0.99022,1e-05,2.06108]
[1777039723786,41.58,77883.79,0.0,-0.99018,1e-05,2.06917]
[1777039727413,41.58,77878.35,0.0,-0.99022,1e-05,2.06148]
[1777039728824,41.58,77877.29,0.0,-0.99023,1e-05,2.06003]
[1777039733856,41.58,77886.01,0.0,-0.99016,1e-05,2.07374]
[1777039734863,41.58,77892.1,0.0,-0.99011,1e-05,2.083]
[1777039735877,41.58,77896.27,0.0,-0.99007,1e-05,2.08938]
[1777039737483,41.58,77894.29,0.0,-0.99009,1e-05,2.08654]
[1777039739900,41.58,77894.01,0.0,-0.99009,1e-05,2.0863]
[1777039741917,41.58,77903.11,0.0,-0.99001,1e-05,2.10024]
[1777039742930,41.58,77909.03,0.0,-0.98997,1e-05,2.1093]
[1777039743929,41.58,77926.8,0.0,-0.98982,1e-05,2.13654]
[1777039744939,41.58,77931.72,0.0,-0.98978,1e-05,2.14412]
[1777039749979,41.58,77933.27,0.0,-0.98977,1e-05,2.14652]
[1777039750980,41.58,77948.97,0.0,-0.98963,1e-05,2.17086]
[1777039751988,41.58,77948.97,0.0,-0.98964,1e-05,2.17083]
[1777039752994,41.58,77956.98,0.0,-0.98957,1e-05,2.18329]
[1777039754001,41.58,77946.61,0.0,-0.98966,1e-05,2.16704]
[1777039755011,41.58,77935.78,0.0,-0.98975,1e-05,2.15021]
[1777039756016,41.58,77931.89,0.0,-0.98978,1e-05,2.14418]
[1777039761052,41.58,77931.79,0.0,-0.98978,1e-05,2.14396]
[1777039766089,41.58,77927.99,0.0,-0.98981,1e-05,2.13801]
[1777039771124,41.58,77932.76,0.0,-0.98978,1e-05,2.14398]
[1777039772133,41.58,77943.43,0.0,-0.98969,1e-05,2.16045]
[1777039773141,41.58,77944.09,0.0,-0.98968,1e-05,2.16141]
[1777039774144,41.58,77939.01,0.0,-0.98973,1e-05,2.15348]
[1777039776159,41.58,77939.55,0.0,-0.98972,1e-05,2.15421]
[1777039778173,41.58,77944.94,0.0,-0.98968,1e-05,2.16244]
[1777039783211,41.58,77948.38,0.0,-0.98965,1e-05,2.16745]
[1777039788243,41.58,77953.98,0.0,-0.98961,1e-05,2.17501]
[1777039790261,41.57,77957.96,0.0,-0.98959,1e-05,2.1792]
[1777039792272,41.56,77963.32,0.0,-0.98956,1e-05,2.18549]
[1777039793279,41.56,77979.91,0.0,-0.98942,1e-05,2.21149]
[1777039794285,41.56,77984.87,0.0,-0.98937,1e-05,2.21919]
[1777039796300,41.56,77977.25,0.0,-0.98944,1e-05,2.2068]
[1777039797307,41.56,77972.29,0.0,-0.98948,1e-05,2.19884]
[1777039798315,41.56,77963.38,0.0,-0.98956,1e-05,2.18473]
[1777039799321,41.56,77963.85,0.0,-0.98956,1e-05,2.18537]
[1777039800328,41.56,77957.31,0.0,-0.98961,1e-05,2.17505]
[1777039801337,41.56,77954.75,0.0,-0.98963,1e-05,2.17098]
[1777039802343,41.56,77963.9,0.0,-0.98956,1e-05,2.18521]
[1777039803374,41.56,77962.7,0.0,-0.98957,1e-05,2.18323]
[1777039804358,41.55,77949.07,0.0,-0.98969,1e-05,2.16112]
[1777039805364,41.55,77947.25,0.0,-0.9897,1e-05,2.15825]
[1777039808391,41.55,77939.18,0.0,-0.98977,1e-05,2.14565]
[1777039811408,41.55,77935.43,0.0,-0.9898,1e-05,2.13979]
[1777039813430,41.55,77930.05,0.0,-0.98985,1e-05,2.13147]
[1777039815438,41.55,77927.13,0.0,-0.98987,1e-05,2.12698]
[1777039820479,41.55,77918.13,0.0,-0.98994,1e-05,2.11321]
[1777039821483,41.55,77910.9,0.0,-0.99,1e-05,2.10228]
[1777039823504,41.55,77916.46,0.0,-0.98996,1e-05,2.11081]
[1777039824519,41.55,77926.08,0.0,-0.98988,1e-05,2.1256]
[1777039826518,41.55,77934.0,0.0,-0.98981,1e-05,2.13764]
[1777039831555,41.55,77934.23,0.0,-0.98982,1e-05,2.13628]
[1777039836588,41.55,77926.37,0.0,-0.98989,1e-05,2.12409]
[1777039839610,41.55,77918.97,0.0,-0.98995,1e-05,2.11283]
[1777039841625,41.55,77932.52,0.0,-0.98983,1e-05,2.1336]
[1777039842630,41.55,77938.73,0.0,-0.98978,1e-05,2.14313]
[1777039845656,41.55,77949.12,0.0,-0.9897,1e-05,2.1591]
[1777039848302,41.55,77957.47,0.0,-0.98963,1e-05,2.17198]
[1777039848677,41.55,77957.47,0.0,-0.98963,1e-05,2.1719]
[1777039850688,41.55,77964.62,0.0,-0.98957,1e-05,2.18289]
[1777039855723,41.55,77965.09,0.0,-0.98957,1e-05,2.18315]
[1777039860761,41.55,77963.49,0.0,-0.98958,1e-05,2.18019]
[1777039865794,41.55,77969.7,0.0,-0.98953,1e-05,2.18948]
[1777039869452,41.54,77977.01,0.0,-0.98947,1e-05,2.20067]
[1777039871840,41.54,77987.77,0.0,-0.98938,1e-05,2.2173]
[1777039872847,41.54,77998.78,0.0,-0.98929,1e-05,2.23464]
[1777039874504,41.54,78017.52,0.0,-0.98913,1e-05,2.26452]
[1777039875507,41.54,78041.63,0.0,-0.98892,1e-05,2.30366]
[1777039876924,41.54,78037.97,0.0,-0.98895,1e-05,2.29716]
[1777039877936,41.54,78031.33,0.0,-0.98901,1e-05,2.28606]
[1777039879941,41.54,78009.63,0.0,-0.9892,1e-05,2.25049]
[1777039880950,41.54,78009.63,0.0,-0.98921,1e-05,2.25026]
[1777039881956,41.54,78009.0,0.0,-0.98921,1e-05,2.24904]
[1777039885578,41.53,77998.81,0.0,-0.9893,1e-05,2.23213]
[1777039885988,41.53,77998.81,0.0,-0.98931,1e-05,2.23195]
[1777039886991,41.53,77990.61,0.0,-0.98938,1e-05,2.21873]
[1777039888000,41.53,77990.42,0.0,-0.98938,1e-05,2.21828]
[1777039891019,41.53,77987.35,0.0,-0.98941,1e-05,2.21167]
[1777039894042,41.53,77981.81,0.0,-0.98946,1e-05,2.20256]
[1777039895649,41.53,77988.43,0.0,-0.98941,1e-05,2.2128]
[1777039897062,41.53,77990.68,0.0,-0.98939,1e-05,2.21624]
[1777039900085,41.53,77984.55,0.0,-0.98944,1e-05,2.20616]
[1777039902096,41.53,77984.94,0.0,-0.98944,1e-05,2.20655]
[1777039905130,41.52,77988.51,0.0,-0.98941,1e-05,2.21184]
[1777039910151,41.52,77997.95,0.0,-0.98934,1e-05,2.22619]
[1777039911159,41.52,77995.3,0.0,-0.98936,1e-05,2.22181]
[1777039915187,41.52,77989.41,0.0,-0.98941,1e-05,2.21187]
[1777039917202,41.52,77992.05,0.0,-0.98939,1e-05,2.21579]
[1777039919216,41.52,77985.66,0.0,-0.98945,1e-05,2.20541]
[1777039924256,41.52,77978.16,0.0,-0.98951,1e-05,2.193]
[1777039925263,41.52,77978.08,0.0,-0.98952,1e-05,2.19279]
[1777039929295,41.51,77985.78,0.0,-0.98945,1e-05,2.20457]
[1777039931309,41.51,77982.86,0.0,-0.98948,1e-05,2.19975]
[1777039932315,41.51,77973.8,0.0,-0.98956,1e-05,2.18541]
[1777039933325,41.51,77967.29,0.0,-0.98961,1e-05,2.17516]
[1777039934327,41.51,77962.21,0.0,-0.98965,1e-05,2.16719]
[1777039935335,41.51,77952.38,0.0,-0.98974,1e-05,2.15189]
[1777039936342,41.51,77942.41,0.0,-0.98982,1e-05,2.13648]
[1777039937350,41.51,77938.96,0.0,-0.98985,1e-05,2.13119]
[1777039942388,41.51,77944.17,0.0,-0.9898,1e-05,2.1393]
[1777039943393,41.51,77938.35,0.0,-0.98985,1e-05,2.13035]
[1777039944400,41.51,77933.18,0.0,-0.98989,1e-05,2.12244]
[1777039945407,41.51,77932.88,0.0,-0.9899,1e-05,2.12201]
[1777039950442,41.51,77944.11,0.0,-0.9898,1e-05,2.13939]
[1777039951451,41.51,77944.42,0.0,-0.98981,1e-05,2.13858]
[1777039952456,41.51,77939.33,0.0,-0.98985,1e-05,2.13074]
[1777039953463,41.51,77944.43,0.0,-0.98981,1e-05,2.13861]
[1777039954470,41.51,77950.62,0.0,-0.98976,1e-05,2.14816]
[1777039955479,41.51,77955.99,0.0,-0.98971,1e-05,2.15647]
[1777039956484,41.51,77952.35,0.0,-0.98974,1e-05,2.15079]
[1777039957491,41.51,77946.83,0.0,-0.98979,1e-05,2.14223]
[1777039958498,41.51,77947.83,0.0,-0.98978,1e-05,2.14376]
[1777039963532,41.51,77948.15,0.0,-0.98978,1e-05,2.14418]
[1777039968567,41.51,77955.03,0.0,-0.98972,1e-05,2.15476]
[1777039969575,41.51,77953.09,0.0,-0.98974,1e-05,2.15171]
[1777039974610,41.51,77952.17,0.0,-0.98974,1e-05,2.15013]
[1777039977631,41.51,77957.68,0.0,-0.9897,1e-05,2.15858]
[1777039982666,41.51,77957.99,0.0,-0.9897,1e-05,2.15886]
[1777039983683,41.51,77971.46,0.0,-0.98959,1e-05,2.17974]
[1777039985687,41.51,77965.67,0.0,-0.98963,1e-05,2.17056]
[1777039990725,41.51,77962.82,0.0,-0.98966,1e-05,2.16592]
[1777039992737,41.51,77953.37,0.0,-0.98974,1e-05,2.1509]
[1777039996763,41.51,77942.69,0.0,-0.98983,1e-05,2.13412]
[1777039998777,41.51,77956.67,0.0,-0.98971,1e-05,2.15569]
[1777040000793,41.51,77951.22,0.0,-0.98976,1e-05,2.14719]
[1777040002811,41.51,77945.66,0.0,-0.98981,1e-05,2.13852]
[1777040007842,41.51,77944.71,0.0,-0.98982,1e-05,2.13696]
[1777040011871,41.51,77936.02,0.0,-0.98989,1e-05,2.12227]
[1777040012886,41.51,77927.96,0.0,-0.98996,1e-05,2.10997]
[1777040013890,41.51,77909.02,0.0,-0.99011,1e-05,2.08128]
[1777040014896,41.51,77903.24,0.0,-0.99016,1e-05,2.07266]
[1777040015903,41.51,77905.17,0.0,-0.99014,1e-05,2.07567]
[1777040018924,41.51,77899.54,0.0,-0.99019,1e-05,2.06752]
[1777040019932,41.51,77900.85,0.0,-0.99017,1e-05,2.06961]
[1777040022958,41.51,77890.07,0.0,-0.99026,1e-05,2.05384]
[1777040023970,41.51,77890.88,0.0,-0.99025,1e-05,2.0552]
[1777040029000,41.51,77889.62,0.0,-0.99026,1e-05,2.05408]
[1777040030012,41.51,77881.28,0.0,-0.99032,1e-05,2.04183]
[1777040031014,41.51,77881.98,0.0,-0.99032,1e-05,2.04305]
[1777040036652,41.52,77881.18,0.0,-0.99032,1e-05,2.0428]
[1777040042095,41.52,77877.32,0.0,-0.99034,1e-05,2.03824]
[1777040046722,41.52,77883.29,0.0,-0.99029,1e-05,2.0479]
[1777040052165,41.53,77888.26,0.0,-0.99024,1e-05,2.05643]
[1777040053172,41.53,77888.18,0.0,-0.99024,1e-05,2.05648]
[1777040056793,41.53,77901.49,0.0,-0.99013,1e-05,2.07707]
[1777040059213,41.53,77895.17,0.0,-0.99018,1e-05,2.06783]
[1777040060220,41.53,77890.03,0.0,-0.99022,1e-05,2.06027]
[1777040062234,41.53,77885.94,0.0,-0.99025,1e-05,2.05448]
[1777040064265,41.54,77893.12,0.0,-0.9902,1e-05,2.06554]
[1777040065272,41.54,77901.55,0.0,-0.99013,1e-05,2.07835]
[1777040066862,41.54,77913.97,0.0,-0.99003,1e-05,2.09735]
[1777040072321,41.54,77913.01,0.0,-0.99004,1e-05,2.09514]
[1777040077358,41.54,77916.6,0.0,-0.99,1e-05,2.10112]
[1777040082415,41.54,77897.66,0.0,-0.99016,1e-05,2.07292]
[1777040083404,41.55,77872.53,0.0,-0.99035,1e-05,2.0366]
[1777040085418,41.55,77879.56,0.0,-0.99029,1e-05,2.04743]
[1777040088439,41.55,77874.44,0.0,-0.99033,1e-05,2.04042]
[1777040091459,41.55,77867.33,0.0,-0.99038,1e-05,2.03051]
[1777040092467,41.55,77857.64,0.0,-0.99046,1e-05,2.01647]
[1777040094481,41.55,77867.78,0.0,-0.99037,1e-05,2.03187]
[1777040095489,41.56,77879.02,0.0,-0.99028,1e-05,2.04872]
[1777040100526,41.56,77880.03,0.0,-0.99027,1e-05,2.05114]
[1777040105558,41.56,77868.14,0.0,-0.99036,1e-05,2.03441]
[1777040106565,41.56,77861.58,0.0,-0.99041,1e-05,2.02494]
[1777040110619,41.57,77866.17,0.0,-0.99037,1e-05,2.03257]
[1777040111610,41.57,77880.01,0.0,-0.99026,1e-05,2.05328]
[1777040113623,41.57,77885.26,0.0,-0.99022,1e-05,2.06143]
[1777040115638,41.57,77890.6,0.0,-0.99017,1e-05,2.06971]
[1777040116644,41.57,77900.18,0.0,-0.99009,1e-05,2.08423]
[1777040117651,41.57,77905.71,0.0,-0.99005,1e-05,2.09268]
[1777040118658,41.57,77916.18,0.0,-0.98996,1e-05,2.10865]
[1777040123692,41.57,77915.08,0.0,-0.98997,1e-05,2.10736]
[1777040127720,41.57,77920.45,0.0,-0.98992,1e-05,2.11585]
[1777040129735,41.57,77926.13,0.0,-0.98988,1e-05,2.12466]
[1777040130742,41.57,77933.18,0.0,-0.98982,1e-05,2.13552]
[1777040132756,41.57,77928.13,0.0,-0.98987,1e-05,2.12657]
[1777040137793,41.57,77926.05,0.0,-0.98988,1e-05,2.12364]
[1777040138801,41.57,77932.41,0.0,-0.98983,1e-05,2.13344]
[1777040139808,41.57,77942.27,0.0,-0.98975,1e-05,2.14864]
[1777040144841,41.57,77946.64,0.0,-0.98971,1e-05,2.15544]
[1777040149878,41.57,77947.91,0.0,-0.9897,1e-05,2.15737]
[1777040151889,41.57,77957.66,0.0,-0.98962,1e-05,2.17248]
[1777040156924,41.57,77952.65,0.0,-0.98966,1e-05,2.1645]
[1777040158939,41.57,77957.94,0.0,-0.98962,1e-05,2.17266]
[1777040159945,41.57,77969.19,0.0,-0.98952,1e-05,2.19018]
[1777040160954,41.57,77974.93,0.0,-0.98948,1e-05,2.19911]
[1777040161960,41.57,77983.7,0.0,-0.9894,1e-05,2.21283]
[1777040163974,41.57,77997.15,0.0,-0.98929,1e-05,2.23391]
[1777040164987,41.57,78002.59,0.0,-0.98924,1e-05,2.24243]
[1777040165988,41.57,78010.73,0.0,-0.98917,1e-05,2.25529]
[1777040166995,41.57,78018.33,0.0,-0.98911,1e-05,2.26731]
[1777040169009,41.57,78009.23,0.0,-0.98919,1e-05,2.25226]
[1777040171025,41.57,78003.45,0.0,-0.98924,1e-05,2.24262]
[1777040176080,41.56,78002.46,0.0,-0.98925,1e-05,2.24012]
[1777040177073,41.56,78008.85,0.0,-0.9892,1e-05,2.25017]
[1777040178079,41.56,78010.51,0.0,-0.98919,1e-05,2.25263]
[1777040183115,41.56,78001.85,0.0,-0.98927,1e-05,2.23776]
[1777040187730,41.56,77991.78,0.0,-0.98936,1e-05,2.2208]
[1777040189173,41.55,77986.26,0.0,-0.98941,1e-05,2.21188]
[1777040190175,41.55,77980.23,0.0,-0.98946,1e-05,2.2022]
[1777040191178,41.55,77968.94,0.0,-0.98956,1e-05,2.18302]
[1777040192186,41.55,77962.06,0.0,-0.98962,1e-05,2.17216]
[1777040193191,41.55,77951.97,0.0,-0.98971,1e-05,2.15639]
[1777040194201,41.55,77945.82,0.0,-0.98976,1e-05,2.14682]
[1777040195205,41.55,77944.06,0.0,-0.98977,1e-05,2.14408]
[1777040197804,41.55,77924.83,0.0,-0.98993,1e-05,2.11452]
[1777040200241,41.55,77931.75,0.0,-0.98987,1e-05,2.12516]
[1777040201248,41.55,77932.26,0.0,-0.98987,1e-05,2.12594]
[1777040205276,41.55,77939.01,0.0,-0.98981,1e-05,2.13634]
[1777040206283,41.55,77944.84,0.0,-0.98977,1e-05,2.14532]
[1777040207884,41.55,77938.34,0.0,-0.98982,1e-05,2.13526]
[1777040213332,41.55,77934.42,0.0,-0.98985,1e-05,2.1292]
[1777040216352,41.55,77930.4,0.0,-0.98988,1e-05,2.12305]
[1777040217956,41.55,77924.55,0.0,-0.98993,1e-05,2.11413]
[1777040219383,41.55,77922.32,0.0,-0.98995,1e-05,2.11076]
[1777040220385,41.55,77917.17,0.0,-0.98999,1e-05,2.10295]
[1777040221399,41.55,77915.31,0.0,-0.99001,1e-05,2.10018]
[1777040222402,41.55,77908.33,0.0,-0.99006,1e-05,2.08966]
[1777040223412,41.55,77906.36,0.0,-0.99008,1e-05,2.08675]
[1777040225427,41.55,77908.12,0.0,-0.99006,1e-05,2.08959]
[1777040226432,41.55,77913.38,0.0,-0.99002,1e-05,2.09764]
[1777040228042,41.56,77924.89,0.0,-0.98993,1e-05,2.11528]
[1777040229450,41.56,77925.0,0.0,-0.98993,1e-05,2.11549]
[1777040234485,41.56,77918.7,0.0,-0.98998,1e-05,2.10612]
[1777040236499,41.56,77913.16,0.0,-0.99002,1e-05,2.09783]
[1777040238112,41.56,77911.19,0.0,-0.99004,1e-05,2.095]
[1777040242543,41.56,77916.33,0.0,-0.98999,1e-05,2.10315]
[1777040243550,41.56,77922.65,0.0,-0.98994,1e-05,2.11285]
[1777040244556,41.56,77924.19,0.0,-0.98993,1e-05,2.11525]
[1777040246571,41.56,77929.65,0.0,-0.98988,1e-05,2.12371]
[1777040249592,41.56,77932.94,0.0,-0.98985,1e-05,2.12889]
[1777040252613,41.56,77926.49,0.0,-0.98991,1e-05,2.11791]
[1777040257648,41.56,77928.53,0.0,-0.98989,1e-05,2.1213]
[1777040262682,41.56,77911.97,0.0,-0.99003,1e-05,2.09639]
[1777040267720,41.56,77909.07,0.0,-0.99005,1e-05,2.09252]
[1777040272753,41.57,77909.1,0.0,-0.99004,1e-05,2.09309]
[1777040273760,41.57,77901.49,0.0,-0.9901,1e-05,2.08172]
[1777040274766,41.57,77893.31,0.0,-0.99017,1e-05,2.06956]
[1777040279802,41.57,77891.97,0.0,-0.99018,1e-05,2.06825]
[1777040282823,41.57,77885.86,0.0,-0.99022,1e-05,2.05953]
[1777040285847,41.57,77880.18,0.0,-0.99027,1e-05,2.05149]
[1777040290878,41.58,77874.48,0.0,-0.99031,1e-05,2.04383]
[1777040292892,41.58,77883.81,0.0,-0.99023,1e-05,2.05803]
[1777040293900,41.58,77888.92,0.0,-0.99019,1e-05,2.0658]
[1777040296921,41.58,77883.52,0.0,-0.99023,1e-05,2.05816]
[1777040301958,41.58,77883.92,0.0,-0.99022,1e-05,2.05946]
[1777040302963,41.58,77875.59,0.0,-0.99029,1e-05,2.04721]
[1777040303969,41.58,77866.8,0.0,-0.99036,1e-05,2.03435]
[1777040309005,41.59,77866.12,0.0,-0.99036,1e-05,2.03424]
[1777040312027,41.59,77857.28,0.0,-0.99043,1e-05,2.02051]
[1777040317061,41.59,77855.98,0.0,-0.99043,1e-05,2.0196]
[1777040322097,41.6,77859.12,0.0,-0.9904,1e-05,2.02518]
[1777040326124,41.6,77868.78,0.0,-0.99033,1e-05,2.04015]
[1777040331167,41.6,77868.48,0.0,-0.99032,1e-05,2.04051]
[1777040335195,41.6,77882.96,0.0,-0.9902,1e-05,2.06266]
[1777040336194,41.6,77893.17,0.0,-0.99012,1e-05,2.07806]
[1777040340224,41.6,77901.13,0.0,-0.99006,1e-05,2.09044]
[1777040345261,41.61,77912.6,0.0,-0.98996,1e-05,2.10826]
[1777040346265,41.61,77918.66,0.0,-0.98991,1e-05,2.11756]
[1777040347272,41.61,77910.89,0.0,-0.98997,1e-05,2.10576]
[1777040348902,41.61,77908.71,0.0,-0.98999,1e-05,2.10258]
[1777040352309,41.61,77921.09,0.0,-0.98989,1e-05,2.12164]
[1777040353317,41.61,77924.59,0.0,-0.98986,1e-05,2.12703]
[1777040356338,41.61,77926.97,0.0,-0.98984,1e-05,2.13075]
[1777040361371,41.61,77928.99,0.0,-0.98982,1e-05,2.13393]
[1777040366408,41.61,77932.62,0.0,-0.98979,1e-05,2.13957]
[1777040371448,41.61,77933.42,0.0,-0.98979,1e-05,2.13953]
[1777040373456,41.61,77938.61,0.0,-0.98975,1e-05,2.14753]
[1777040375470,41.61,77945.3,0.0,-0.98969,1e-05,2.15787]
[1777040376476,41.61,77950.74,0.0,-0.98965,1e-05,2.16629]
[1777040377484,41.61,77950.44,0.0,-0.98965,1e-05,2.16578]
[1777040382520,41.61,77952.16,0.0,-0.98964,1e-05,2.16822]
[1777040387555,41.61,77952.94,0.0,-0.98963,1e-05,2.16915]
[1777040389183,41.61,77976.87,0.0,-0.98943,1e-05,2.20648]
[1777040390579,41.61,77970.4,0.0,-0.98949,1e-05,2.19616]
[1777040391584,41.61,77967.27,0.0,-0.98951,1e-05,2.19114]
[1777040393601,41.6,77966.56,0.0,-0.98952,1e-05,2.18983]
[1777040399254,41.6,77953.77,0.0,-0.98963,1e-05,2.16931]
[1777040402660,41.6,77948.72,0.0,-0.98968,1e-05,2.16129]
[1777040404676,41.6,77955.62,0.0,-0.98962,1e-05,2.17192]
[1777040405683,41.6,77965.83,0.0,-0.98953,1e-05,2.1878]
[1777040406693,41.6,77968.49,0.0,-0.98951,1e-05,2.19188]
[1777040409326,41.6,77958.58,0.0,-0.9896,1e-05,2.17605]
[1777040411733,41.6,77968.22,0.0,-0.98952,1e-05,2.19096]
[1777040412736,41.6,77972.17,0.0,-0.98948,1e-05,2.19705]
[1777040414752,41.6,77978.13,0.0,-0.98943,1e-05,2.20619]
[1777040419798,41.6,77979.84,0.0,-0.98942,1e-05,2.20825]
[1777040420796,41.6,77984.27,0.0,-0.98939,1e-05,2.21511]
[1777040421800,41.59,77992.21,0.0,-0.98932,1e-05,2.22756]
[1777040422805,41.59,77992.79,0.0,-0.98931,1e-05,2.22831]
[1777040427842,41.59,77989.43,0.0,-0.98935,1e-05,2.22213]
[1777040428853,41.59,77984.12,0.0,-0.98939,1e-05,2.21354]
[1777040429860,41.59,77981.85,0.0,-0.98941,1e-05,2.2098]
[1777040430863,41.59,77987.38,0.0,-0.98937,1e-05,2.21841]
[1777040431872,41.59,77987.84,0.0,-0.98937,1e-05,2.21767]
[1777040435898,41.59,77974.33,0.0,-0.98949,1e-05,2.19575]
[1777040436906,41.59,77970.99,0.0,-0.98952,1e-05,2.19028]
[1777040441948,41.58,77964.91,0.0,-0.98957,1e-05,2.18027]
[1777040443964,41.58,77956.29,0.0,-0.98965,1e-05,2.1667]
[1777040448998,41.58,77958.92,0.0,-0.98963,1e-05,2.1705]
[1777040450009,41.58,77963.92,0.0,-0.98958,1e-05,2.17823]
[1777040452024,41.58,77954.09,0.0,-0.98967,1e-05,2.16279]
[1777040453025,41.58,77945.43,0.0,-0.98974,1e-05,2.14934]
[1777040457058,41.58,77937.81,0.0,-0.9898,1e-05,2.1375]
[1777040460074,41.58,77947.35,0.0,-0.98972,1e-05,2.15215]
[1777040465115,41.58,77944.36,0.0,-0.98975,1e-05,2.14736]
[1777040470145,41.58,77941.34,0.0,-0.98978,1e-05,2.14259]
[1777040475183,41.58,77936.99,0.0,-0.98981,1e-05,2.13581]
[1777040476188,41.58,77944.43,0.0,-0.98975,1e-05,2.14726]
[1777040477195,41.58,77950.44,0.0,-0.9897,1e-05,2.15651]
[1777040482234,41.58,77948.5,0.0,-0.98972,1e-05,2.1533]
[1777040483241,41.58,77942.75,0.0,-0.98977,1e-05,2.14439]
[1777040484250,41.58,77933.21,0.0,-0.98984,1e-05,2.12971]
[1777040485256,41.58,77925.23,0.0,-0.98991,1e-05,2.11751]
[1777040486265,41.58,77913.51,0.0,-0.99001,1e-05,2.09966]
[1777040487271,41.58,77900.06,0.0,-0.99011,1e-05,2.07939]
[1777040488278,41.58,77883.57,0.0,-0.99025,1e-05,2.0549]
[1777040493311,41.58,77879.52,0.0,-0.99028,1e-05,2.04831]
[1777040496332,41.58,77884.82,0.0,-0.99023,1e-05,2.0566]
[1777040500374,41.59,77876.85,0.0,-0.9903,1e-05,2.04526]
[1777040503395,41.59,77901.06,0.0,-0.9901,1e-05,2.08182]
[1777040504399,41.59,77906.53,0.0,-0.99005,1e-05,2.09095]
[1777040509433,41.59,77900.64,0.0,-0.9901,1e-05,2.08237]
[1777040510440,41.59,77880.3,0.0,-0.99026,1e-05,2.05208]
[1777040511445,41.59,77875.86,0.0,-0.99029,1e-05,2.04562]
[1777040512453,41.59,77877.06,0.0,-0.99028,1e-05,2.04757]
[1777040514467,41.6,77871.8,0.0,-0.99032,1e-05,2.04009]
[1777040515474,41.6,77878.91,0.0,-0.99027,1e-05,2.05082]
[1777040516484,41.6,77887.62,0.0,-0.9902,1e-05,2.06397]
[1777040517490,41.6,77889.14,0.0,-0.99018,1e-05,2.06638]
[1777040520116,41.6,77902.77,0.0,-0.99007,1e-05,2.08712]
[1777040520511,41.6,77902.77,0.0,-0.99007,1e-05,2.08723]
[1777040521516,41.6,77904.8,0.0,-0.99005,1e-05,2.09039]
[1777040526558,41.6,77905.63,0.0,-0.99004,1e-05,2.09211]
[1777040531589,41.6,77908.95,0.0,-0.99002,1e-05,2.09757]
[1777040533604,41.6,77903.09,0.0,-0.99006,1e-05,2.08886]
[1777040535618,41.6,77913.96,0.0,-0.98997,1e-05,2.1055]
[1777040536625,41.6,77922.04,0.0,-0.98991,1e-05,2.11787]
[1777040537633,41.6,77927.15,0.0,-0.98986,1e-05,2.12573]
[1777040538639,41.6,77925.49,0.0,-0.98988,1e-05,2.12321]
[1777040540260,41.6,77920.96,0.0,-0.98991,1e-05,2.11636]
[1777040543676,41.6,77928.12,0.0,-0.98986,1e-05,2.12741]
[1777040545689,41.6,77924.67,0.0,-0.98988,1e-05,2.12216]
[1777040548709,41.6,77920.94,0.0,-0.98991,1e-05,2.11654]
[1777040551732,41.6,77916.09,0.0,-0.98996,1e-05,2.10799]
[1777040553744,41.61,77900.37,0.0,-0.99009,1e-05,2.08429]
[1777040554752,41.61,77899.54,0.0,-0.99009,1e-05,2.08313]
[1777040560403,41.61,77897.86,0.0,-0.9901,1e-05,2.08119]
[1777040566835,41.61,77897.39,0.0,-0.9901,1e-05,2.08105]
[1777040571870,41.61,77899.56,0.0,-0.99008,1e-05,2.08476]
[1777040574892,41.61,77904.95,0.0,-0.99004,1e-05,2.09314]
[1777040578921,41.61,77898.68,0.0,-0.99009,1e-05,2.08398]
[1777040581941,41.61,77890.18,0.0,-0.99015,1e-05,2.07148]
[1777040582948,41.61,77882.78,0.0,-0.99021,1e-05,2.06052]
[1777040583955,41.62,77877.27,0.0,-0.99026,1e-05,2.05244]
[1777040584961,41.62,77873.32,0.0,-0.99029,1e-05,2.04671]
[1777040585970,41.62,77880.61,0.0,-0.99023,1e-05,2.05772]
[1777040586974,41.62,77882.31,0.0,-0.99021,1e-05,2.0604]
[1777040592011,41.62,77886.54,0.0,-0.99018,1e-05,2.0674]
[1777040593018,41.62,77887.53,0.0,-0.99017,1e-05,2.069]
[1777040598053,41.62,77893.28,0.0,-0.99012,1e-05,2.0782]
[1777040599060,41.62,77897.98,0.0,-0.99008,1e-05,2.08537]
[1777040604095,41.62,77899.14,0.0,-0.99007,1e-05,2.08752]
[1777040605103,41.62,77892.23,0.0,-0.99012,1e-05,2.07719]
[1777040606109,41.62,77889.36,0.0,-0.99015,1e-05,2.07297]
[1777040609130,41.63,77896.73,0.0,-0.99008,1e-05,2.08436]
[1777040612150,41.63,77898.94,0.0,-0.99007,1e-05,2.08668]
[1777040617186,41.63,77900.25,0.0,-0.99006,1e-05,2.08907]
[1777040619203,41.63,77911.34,0.0,-0.98997,1e-05,2.10604]
[1777040620206,41.63,77914.31,0.0,-0.98994,1e-05,2.11061]
[1777040622221,41.63,77917.59,0.0,-0.98992,1e-05,2.11569]
[1777040626250,41.63,77921.46,0.0,-0.98988,1e-05,2.12171]
[1777040627257,41.63,77915.58,0.0,-0.98993,1e-05,2.1128]
[1777040632293,41.63,77909.31,0.0,-0.98998,1e-05,2.10351]
[1777040637328,41.63,77915.79,0.0,-0.98993,1e-05,2.11366]
[1777040640349,41.63,77906.15,0.0,-0.99,1e-05,2.09911]
[1777040641356,41.63,77905.66,0.0,-0.99001,1e-05,2.0985]
[1777040646391,41.63,77903.94,0.0,-0.99002,1e-05,2.09627]
[1777040650419,41.63,77892.35,0.0,-0.99011,1e-05,2.07913]
[1777040651428,41.64,77880.83,0.0,-0.9902,1e-05,2.062]
[1777040653440,41.64,77875.15,0.0,-0.99025,1e-05,2.05382]
[1777040658474,41.64,77871.79,0.0,-0.99027,1e-05,2.0496]
[1777040663511,41.64,77876.38,0.0,-0.99023,1e-05,2.05716]
[1777040668551,41.64,77875.98,0.0,-0.99023,1e-05,2.05723]
[1777040669556,41.64,77885.45,0.0,-0.99015,1e-05,2.07149]
[1777040670562,41.64,77892.52,0.0,-0.99009,1e-05,2.0822]
[1777040672576,41.65,77887.62,0.0,-0.99014,1e-05,2.07376]
[1777040673583,41.65,77882.35,0.0,-0.99018,1e-05,2.06597]
[1777040674592,41.65,77872.97,0.0,-0.99025,1e-05,2.05209]
[1777040675595,41.65,77871.03,0.0,-0.99027,1e-05,2.04934]
[1777040680631,41.65,77870.77,0.0,-0.99027,1e-05,2.04966]
[1777040685667,41.65,77868.15,0.0,-0.99028,1e-05,2.04646]
[1777040691324,41.65,77873.01,0.0,-0.99024,1e-05,2.05439]
[1777040692716,41.66,77878.37,0.0,-0.9902,1e-05,2.06265]
[1777040693723,41.66,77877.47,0.0,-0.9902,1e-05,2.06142]
[1777040695738,41.66,77884.06,0.0,-0.99015,1e-05,2.0715]
[1777040697766,41.66,77875.97,0.0,-0.99021,1e-05,2.0596]
[1777040698758,41.66,77868.81,0.0,-0.99027,1e-05,2.04906]
[1777040699765,41.66,77864.64,0.0,-0.9903,1e-05,2.04301]
[1777040701396,41.66,77857.01,0.0,-0.99036,1e-05,2.03203]
[1777040704830,41.66,77838.46,0.0,-0.9905,1e-05,2.00513]
[1777040705830,41.66,77819.96,0.0,-0.99065,1e-05,1.97864]
[1777040706837,41.66,77814.04,0.0,-0.99069,1e-05,1.97036]
[1777040707843,41.66,77818.43,0.0,-0.99065,1e-05,1.97696]
[1777040709857,41.67,77828.6,0.0,-0.99057,1e-05,1.99221]
[1777040711466,41.67,77828.28,0.0,-0.99057,1e-05,1.99222]
[1777040716905,41.67,77824.88,0.0,-0.99059,1e-05,1.98849]
[1777040717918,41.67,77818.05,0.0,-0.99064,1e-05,1.97885]
[1777040719927,41.68,77807.93,0.0,-0.99072,1e-05,1.96479]
[1777040721537,41.68,77814.1,0.0,-0.99067,1e-05,1.97422]
[1777040725970,41.68,77803.0,0.0,-0.99075,1e-05,1.95938]
[1777040726976,41.68,77801.7,0.0,-0.99076,1e-05,1.95781]
[1777040728991,41.68,77792.39,0.0,-0.99082,1e-05,1.94513]
[1777040730000,41.69,77793.16,0.0,-0.99081,1e-05,1.94654]
[1777040731607,41.69,77804.27,0.0,-0.99073,1e-05,1.96183]
[1777040734028,41.69,77805.3,0.0,-0.99072,1e-05,1.96388]
[1777040735035,41.69,77798.88,0.0,-0.99077,1e-05,1.95497]
[1777040736057,41.69,77797.17,0.0,-0.99078,1e-05,1.95282]
[1777040737049,41.69,77783.86,0.0,-0.99088,1e-05,1.93419]
[1777040738055,41.7,77774.7,0.0,-0.99095,1e-05,1.92157]
[1777040739061,41.7,77772.1,0.0,-0.99096,1e-05,1.91826]
[1777040741681,41.7,77771.04,0.0,-0.99097,1e-05,1.91785]
[1777040747119,41.71,77771.92,0.0,-0.99095,1e-05,1.92087]
[1777040752153,41.71,77766.58,0.0,-0.99098,1e-05,1.91513]
[1777040757188,41.72,77772.66,0.0,-0.99092,1e-05,1.92545]
[1777040761218,41.73,77776.03,0.0,-0.99089,1e-05,1.93155]
[1777040762225,41.73,77784.33,0.0,-0.99083,1e-05,1.94365]
[1777040763230,41.73,77786.31,0.0,-0.99081,1e-05,1.94677]
[1777040766251,41.73,77785.65,0.0,-0.99081,1e-05,1.94672]
[1777040768265,41.73,77776.95,0.0,-0.99087,1e-05,1.93496]
[1777040769271,41.74,77772.44,0.0,-0.99091,1e-05,1.92888]
[1777040771289,41.74,77769.7,0.0,-0.99092,1e-05,1.92566]
[1777040775320,41.74,77753.47,0.0,-0.99104,1e-05,1.90417]
[1777040776328,41.74,77745.68,0.0,-0.99109,1e-05,1.89366]
[1777040777331,41.75,77738.1,0.0,-0.99115,1e-05,1.88351]
[1777040778338,41.75,77728.47,0.0,-0.99121,1e-05,1.8706]
[1777040779345,41.75,77727.86,0.0,-0.99122,1e-05,1.87017]
[1777040781361,41.75,77720.96,0.0,-0.99126,1e-05,1.86192]
[1777040785392,41.76,77715.11,0.0,-0.99129,1e-05,1.85518]
[1777040786403,41.76,77706.12,0.0,-0.99136,1e-05,1.84334]
[1777040787406,41.76,77697.61,0.0,-0.99141,1e-05,1.83224]
[1777040788414,41.76,77700.63,0.0,-0.99139,1e-05,1.83681]
[1777040789420,41.77,77719.43,0.0,-0.99125,1e-05,1.86294]
[1777040790426,41.77,77719.63,0.0,-0.99125,1e-05,1.86364]
[1777040791433,41.77,77710.12,0.0,-0.99132,1e-05,1.84988]
[1777040792446,41.77,77708.82,0.0,-0.99133,1e-05,1.84855]
[1777040793448,41.77,77716.48,0.0,-0.99127,1e-05,1.85948]
[1777040794467,41.77,77716.13,0.0,-0.99127,1e-05,1.85943]
[1777040798494,41.78,77710.41,0.0,-0.9913,1e-05,1.85334]
[1777040799502,41.78,77708.98,0.0,-0.99131,1e-05,1.85184]
[1777040804536,41.79,77723.23,0.0,-0.9912,1e-05,1.87362]
[1777040805546,41.79,77722.71,0.0,-0.9912,1e-05,1.87332]
[1777040806551,41.79,77732.73,0.0,-0.99112,1e-05,1.88758]
[1777040807556,41.8,77731.62,0.0,-0.99113,1e-05,1.88643]
[1777040811591,41.8,77742.43,0.0,-0.99104,1e-05,1.903]
[1777040812594,41.8,77741.63,0.0,-0.99104,1e-05,1.90224]
[1777040817628,41.81,77742.82,0.0,-0.99103,1e-05,1.90569]
[1777040820649,41.81,77750.98,0.0,-0.99096,1e-05,1.91817]
[1777040821656,41.82,77752.34,0.0,-0.99095,1e-05,1.92041]
[1777040825685,41.82,77741.56,0.0,-0.99102,1e-05,1.90663]
[1777040826693,41.82,77741.83,0.0,-0.99102,1e-05,1.90736]
[1777040827700,41.82,77736.68,0.0,-0.99105,1e-05,1.90052]
[1777040828712,41.82,77722.37,0.0,-0.99116,1e-05,1.88103]
[1777040829716,41.83,77721.92,0.0,-0.99116,1e-05,1.8808]
[1777040830731,41.83,77727.27,0.0,-0.99112,1e-05,1.8886]
[1777040831730,41.83,77728.28,0.0,-0.99111,1e-05,1.89038]
[1777040833744,41.83,77721.23,0.0,-0.99115,1e-05,1.88138]
[1777040838778,41.84,77725.93,0.0,-0.99111,1e-05,1.88978]
[1777040841800,41.85,77728.48,0.0,-0.99108,1e-05,1.89478]
[1777040846837,41.85,77731.38,0.0,-0.99105,1e-05,1.90025]
[1777040847844,41.85,77716.49,0.0,-0.99116,1e-05,1.88034]
[1777040852878,41.86,77714.82,0.0,-0.99117,1e-05,1.87875]
[1777040854895,41.86,77710.56,0.0,-0.99119,1e-05,1.87366]
[1777040855902,41.86,77716.71,0.0,-0.99115,1e-05,1.88214]
[1777040856910,41.87,77713.97,0.0,-0.99117,1e-05,1.87874]
[1777040860938,41.87,77721.54,0.0,-0.9911,1e-05,1.89073]
[1777040865973,41.88,77714.23,0.0,-0.99115,1e-05,1.88245]
[1777040867989,41.88,77712.55,0.0,-0.99115,1e-05,1.8809]
[1777040873023,41.89,77714.63,0.0,-0.99113,1e-05,1.88569]
[1777040878058,41.9,77710.01,0.0,-0.99115,1e-05,1.88119]
[1777040881080,41.9,77709.98,0.0,-0.99115,1e-05,1.88232]
[1777040882666,41.9,77700.54,0.0,-0.99121,1e-05,1.8701]
[1777040884103,41.91,77683.94,0.0,-0.99133,1e-05,1.84823]
[1777040886117,41.91,77681.32,0.0,-0.99134,1e-05,1.84557]
[1777040889137,41.92,77675.41,0.0,-0.99137,1e-05,1.83889]
[1777040891158,41.92,77679.87,0.0,-0.99134,1e-05,1.84587]
[1777040892741,41.92,77684.7,0.0,-0.9913,1e-05,1.85289]
[1777040895181,41.93,77692.13,0.0,-0.99124,1e-05,1.86434]
[1777040898200,41.93,77701.22,0.0,-0.99117,1e-05,1.87809]
[1777040899217,41.93,77707.5,0.0,-0.99112,1e-05,1.88715]
[1777040901228,41.94,77704.67,0.0,-0.99114,1e-05,1.88403]
[1777040902812,41.94,77696.4,0.0,-0.99119,1e-05,1.87344]
[1777040904247,41.94,77695.55,0.0,-0.9912,1e-05,1.87269]
[1777040905257,41.94,77703.44,0.0,-0.99114,1e-05,1.88398]
[1777040906262,41.94,77704.87,0.0,-0.99112,1e-05,1.88636]
[1777040909284,41.95,77711.22,0.0,-0.99107,1e-05,1.89635]
[1777040911297,41.95,77722.73,0.0,-0.99099,1e-05,1.91231]
[1777040916332,41.96,77722.43,0.0,-0.99098,1e-05,1.91366]
[1777040920361,41.97,77725.75,0.0,-0.99095,1e-05,1.91967]
[1777040924390,41.97,77716.77,0.0,-0.99101,1e-05,1.90846]
[1777040929424,41.98,77717.18,0.0,-0.99099,1e-05,1.91075]
[1777040930432,41.98,77722.57,0.0,-0.99095,1e-05,1.91861]
[1777040935468,41.98,77723.98,0.0,-0.99093,1e-05,1.92217]
[1777040938487,41.99,77717.19,0.0,-0.99098,1e-05,1.91332]
[1777040943525,41.99,77718.35,0.0,-0.99096,1e-05,1.91658]
[1777040947553,42.0,77712.11,0.0,-0.991,1e-05,1.90916]
[1777040948562,42.0,77710.41,0.0,-0.99101,1e-05,1.90745]
[1777040949566,42.0,77704.58,0.0,-0.99105,1e-05,1.89969]
[1777040951600,42.0,77696.62,0.0,-0.99111,1e-05,1.8894]
[1777040952592,42.0,77685.81,0.0,-0.99118,1e-05,1.87451]
[1777040953600,42.01,77689.62,0.0,-0.99115,1e-05,1.88052]
[1777040958630,42.02,77694.34,0.0,-0.99111,1e-05,1.88892]
[1777040963665,42.02,77696.12,0.0,-0.99109,1e-05,1.89322]
[1777040964674,42.02,77689.42,0.0,-0.99113,1e-05,1.88435]
[1777040966687,42.03,77683.89,0.0,-0.99117,1e-05,1.87753]
[1777040969708,42.03,77691.23,0.0,-0.99111,1e-05,1.88881]
[1777040972731,42.04,77687.33,0.0,-0.99114,1e-05,1.8834]
[1777040977763,42.04,77687.35,0.0,-0.99113,1e-05,1.88461]
[1777040982800,42.04,77684.27,0.0,-0.99115,1e-05,1.88037]
[1777040987834,42.04,77683.82,0.0,-0.99116,1e-05,1.87975]
[1777040992869,42.04,77682.88,0.0,-0.99116,1e-05,1.87846]
[1777040993876,42.04,77688.26,0.0,-0.99112,1e-05,1.88586]
[1777040998912,42.04,77690.88,0.0,-0.9911,1e-05,1.88948]
[1777041000955,42.04,77695.88,0.0,-0.99107,1e-05,1.89639]
[1777041001967,42.04,77702.06,0.0,-0.99102,1e-05,1.90496]
[1777041002966,42.04,77707.15,0.0,-0.99098,1e-05,1.91205]
[1777041003977,42.04,77713.27,0.0,-0.99094,1e-05,1.92059]
[1777041004983,42.04,77714.81,0.0,-0.99093,1e-05,1.92275]
[1777041010022,42.04,77721.01,0.0,-0.99088,1e-05,1.93145]
[1777041015053,42.04,77719.07,0.0,-0.9909,1e-05,1.92872]
[1777041018074,42.04,77712.9,0.0,-0.99094,1e-05,1.92008]
[1777041019086,42.04,77697.47,0.0,-0.99106,1e-05,1.89859]
[1777041022105,42.04,77690.77,0.0,-0.9911,1e-05,1.88932]
[1777041025133,42.04,77685.29,0.0,-0.99114,1e-05,1.88177]
[1777041026131,42.04,77679.34,0.0,-0.99119,1e-05,1.8736]
[1777041031165,42.05,77686.29,0.0,-0.99113,1e-05,1.88397]
[1777041033733,42.05,77679.63,0.0,-0.99118,1e-05,1.8756]
[1777041035194,42.05,77691.12,0.0,-0.99109,1e-05,1.8922]
[1777041036205,42.06,77701.35,0.0,-0.99101,1e-05,1.90674]
[1777041040228,42.06,77691.96,0.0,-0.99107,1e-05,1.89515]
[1777041042242,42.06,77705.81,0.0,-0.99097,1e-05,1.91515]
[1777041043809,42.07,77725.77,0.0,-0.99082,1e-05,1.94352]
[1777041044257,42.07,77725.77,0.0,-0.99081,1e-05,1.94383]
[1777041045268,42.07,77725.6,0.0,-0.99081,1e-05,1.94389]
[1777041048285,42.07,77715.17,0.0,-0.99089,1e-05,1.93011]
[1777041049296,42.07,77713.07,0.0,-0.9909,1e-05,1.92748]
[1777041054327,42.08,77712.99,0.0,-0.99089,1e-05,1.92896]
[1777041058355,42.08,77718.39,0.0,-0.99085,1e-05,1.93779]
[1777041063951,42.09,77714.5,0.0,-0.99087,1e-05,1.93379]
[1777041067423,42.09,77711.85,0.0,-0.99088,1e-05,1.93127]
[1777041068432,42.09,77706.11,0.0,-0.99092,1e-05,1.92353]
[1777041069431,42.1,77715.88,0.0,-0.99085,1e-05,1.93755]
[1777041070438,42.1,77716.41,0.0,-0.99084,1e-05,1.93859]
[1777041072460,42.1,77738.2,0.0,-0.99067,1e-05,1.97004]
[1777041074022,42.1,77738.34,0.0,-0.99067,1e-05,1.97048]
[1777041077490,42.1,77731.86,0.0,-0.99072,1e-05,1.96217]
[1777041078498,42.1,77728.22,0.0,-0.99074,1e-05,1.95725]
[1777041079503,42.11,77722.18,0.0,-0.99079,1e-05,1.94895]
[1777041080510,42.11,77728.74,0.0,-0.99074,1e-05,1.95851]
[1777041081519,42.11,77726.0,0.0,-0.99076,1e-05,1.95488]
[1777041084093,42.11,77737.42,0.0,-0.99066,1e-05,1.97189]
[1777041085544,42.11,77744.1,0.0,-0.99061,1e-05,1.98167]
[1777041086555,42.11,77745.73,0.0,-0.9906,1e-05,1.98422]
[1777041091587,42.12,77742.91,0.0,-0.99062,1e-05,1.97998]
[1777041092594,42.12,77742.5,0.0,-0.99062,1e-05,1.97961]
[1777041097628,42.12,77734.95,0.0,-0.99067,1e-05,1.96989]
[1777041101657,42.12,77744.33,0.0,-0.9906,1e-05,1.98419]
[1777041102667,42.13,77750.53,0.0,-0.99055,1e-05,1.9933]
[1777041103670,42.13,77745.78,0.0,-0.99058,1e-05,1.98665]
[1777041104677,42.13,77750.12,0.0,-0.99055,1e-05,1.99308]
[1777041106692,42.13,77758.01,0.0,-0.99049,1e-05,2.00481]
[1777041107699,42.13,77767.24,0.0,-0.99042,1e-05,2.01836]
[1777041108707,42.13,77769.85,0.0,-0.99039,1e-05,2.02229]
[1777041110720,42.13,77773.69,0.0,-0.99036,1e-05,2.02815]
[1777041113741,42.13,77776.49,0.0,-0.99034,1e-05,2.03259]
[1777041114750,42.13,77763.29,0.0,-0.99044,1e-05,2.01348]
[1777041115754,42.13,77762.92,0.0,-0.99044,1e-05,2.01308]
[1777041120791,42.13,77767.82,0.0,-0.9904,1e-05,2.02093]
[1777041122872,42.14,77761.65,0.0,-0.99045,1e-05,2.01226]
[1777041123840,42.14,77761.23,0.0,-0.99045,1e-05,2.01181]
[1777041128873,42.14,77768.88,0.0,-0.99039,1e-05,2.02373]
[1777041129881,42.14,77772.62,0.0,-0.99036,1e-05,2.02933]
[1777041134916,42.14,77767.59,0.0,-0.99039,1e-05,2.02267]
[1777041139949,42.15,77772.25,0.0,-0.99035,1e-05,2.03017]
[1777041141964,42.15,77780.86,0.0,-0.99028,1e-05,2.04304]
[1777041142971,42.15,77784.87,0.0,-0.99025,1e-05,2.04904]
[1777041144986,42.15,77783.39,0.0,-0.99026,1e-05,2.04705]
[1777041150029,42.15,77800.19,0.0,-0.99013,1e-05,2.07239]
[1777041151027,42.15,77808.65,0.0,-0.99006,1e-05,2.08372]
[1777041152034,42.15,77800.16,0.0,-0.99013,1e-05,2.07112]
[1777041153053,42.15,77800.57,0.0,-0.99013,1e-05,2.07179]
[1777041155055,42.15,77807.76,0.0,-0.99007,1e-05,2.08259]
[1777041159085,42.15,77791.65,0.0,-0.9902,1e-05,2.05889]
[1777041160093,42.15,77786.94,0.0,-0.99023,1e-05,2.05203]
[1777041163115,42.15,77782.76,0.0,-0.99027,1e-05,2.04617]
[1777041168155,42.15,77783.46,0.0,-0.99026,1e-05,2.04771]
[1777041170164,42.15,77786.01,0.0,-0.99024,1e-05,2.05164]
[1777041172180,42.16,77793.03,0.0,-0.99018,1e-05,2.06216]
[1777041173189,42.16,77794.99,0.0,-0.99016,1e-05,2.06512]
[1777041178220,42.16,77790.72,0.0,-0.9902,1e-05,2.0591]
[1777041182252,42.16,77785.68,0.0,-0.99023,1e-05,2.05192]
[1777041183256,42.16,77786.43,0.0,-0.99023,1e-05,2.05311]
[1777041184264,42.16,77794.88,0.0,-0.99016,1e-05,2.06566]
[1777041185270,42.16,77800.52,0.0,-0.99012,1e-05,2.07408]
[1777041186278,42.16,77801.99,0.0,-0.9901,1e-05,2.07631]
[1777041190308,42.16,77810.08,0.0,-0.99004,1e-05,2.0885]
[1777041194889,42.16,77792.8,0.0,-0.99018,1e-05,2.0629]
[1777041195343,42.16,77781.57,0.0,-0.99026,1e-05,2.04635]
[1777041196348,42.16,77781.57,0.0,-0.99026,1e-05,2.0464]
[1777041197355,42.16,77779.94,0.0,-0.99028,1e-05,2.04409]
[1777041198362,42.16,77794.24,0.0,-0.99016,1e-05,2.06526]
[1777041199369,42.16,77790.77,0.0,-0.99019,1e-05,2.06025]
[1777041200377,42.16,77782.92,0.0,-0.99025,1e-05,2.04868]
[1777041201384,42.16,77778.47,0.0,-0.99029,1e-05,2.04232]
[1777041204959,42.16,77767.6,0.0,-0.99037,1e-05,2.0267]
[1777041206418,42.16,77763.13,0.0,-0.9904,1e-05,2.02041]
[1777041208432,42.16,77759.94,0.0,-0.99043,1e-05,2.01604]
[1777041212462,42.17,77769.6,0.0,-0.99035,1e-05,2.0294]
[1777041213466,42.17,77767.95,0.0,-0.99037,1e-05,2.02711]
[1777041218508,42.17,77766.43,0.0,-0.99037,1e-05,2.02547]
[1777041223536,42.17,77757.62,0.0,-0.99044,1e-05,2.01325]
[1777041225101,42.17,77753.99,0.0,-0.99047,1e-05,2.00813]
[1777041226558,42.17,77755.53,0.0,-0.99045,1e-05,2.01066]
[1777041228572,42.17,77764.18,0.0,-0.99039,1e-05,2.02352]
[1777041231593,42.18,77781.19,0.0,-0.99025,1e-05,2.0488]
[1777041232600,42.18,77780.47,0.0,-0.99026,1e-05,2.04783]
[1777041235622,42.18,77778.56,0.0,-0.99027,1e-05,2.04532]
[1777041238648,42.18,77784.31,0.0,-0.99022,1e-05,2.05406]
[1777041242692,42.18,77803.88,0.0,-0.99007,1e-05,2.08331]
[1777041243699,42.18,77818.96,0.0,-0.98994,1e-05,2.10601]
[1777041245247,42.18,77807.26,0.0,-0.99004,1e-05,2.08848]
[1777041246722,42.18,77815.28,0.0,-0.98997,1e-05,2.10051]
[1777041247731,42.18,77820.13,0.0,-0.98993,1e-05,2.1078]
[1777041249745,42.18,77818.65,0.0,-0.98995,1e-05,2.10556]
[1777041251758,42.18,77815.62,0.0,-0.98997,1e-05,2.10101]
[1777041255317,42.18,77804.86,0.0,-0.99006,1e-05,2.08493]
[1777041255786,42.18,77804.86,0.0,-0.99006,1e-05,2.08495]
[1777041260824,42.18,77807.07,0.0,-0.99004,1e-05,2.08839]
[1777041263845,42.18,77814.83,0.0,-0.98998,1e-05,2.10007]
[1777041264852,42.18,77831.99,0.0,-0.98984,1e-05,2.12593]
[1777041265858,42.18,77833.91,0.0,-0.98982,1e-05,2.12879]
[1777041270894,42.18,77832.91,0.0,-0.98983,1e-05,2.12703]
[1777041272908,42.18,77827.05,0.0,-0.98988,1e-05,2.11681]
[1777041275930,42.18,77821.36,0.0,-0.98993,1e-05,2.10818]
[1777041277970,42.18,77826.55,0.0,-0.98989,1e-05,2.11599]
[1777041278965,42.18,77834.23,0.0,-0.98983,1e-05,2.12759]
[1777041279972,42.18,77833.76,0.0,-0.98983,1e-05,2.12684]
[1777041285015,42.18,77848.28,0.0,-0.98971,1e-05,2.14875]
[1777041286014,42.18,77844.9,0.0,-0.98974,1e-05,2.14352]
[1777041291049,42.18,77845.37,0.0,-0.98974,1e-05,2.14394]
[1777041296086,42.18,77846.59,0.0,-0.98973,1e-05,2.1455]
[1777041297092,42.17,77840.22,0.0,-0.98978,1e-05,2.13575]
[1777041298100,42.17,77835.98,0.0,-0.98982,1e-05,2.12928]
[1777041299106,42.17,77838.46,0.0,-0.9898,1e-05,2.13302]
[1777041302130,42.17,77843.82,0.0,-0.98975,1e-05,2.14104]
[1777041307163,42.17,77845.41,0.0,-0.98974,1e-05,2.14327]
[1777041309182,42.17,77850.57,0.0,-0.9897,1e-05,2.15106]
[1777041310184,42.17,77861.24,0.0,-0.98961,1e-05,2.16735]
[1777041312207,42.17,77856.07,0.0,-0.98966,1e-05,2.15928]
[1777041315228,42.17,77850.85,0.0,-0.9897,1e-05,2.15114]
[1777041316235,42.17,77844.78,0.0,-0.98975,1e-05,2.14185]
[1777041318252,42.17,77852.12,0.0,-0.98969,1e-05,2.15299]
[1777041320271,42.17,77857.08,0.0,-0.98965,1e-05,2.16048]
[1777041325303,42.17,77859.17,0.0,-0.98963,1e-05,2.16333]
[1777041330338,42.17,77853.1,0.0,-0.98969,1e-05,2.15366]
[1777041333360,42.17,77840.04,0.0,-0.9898,1e-05,2.1323]
[1777041334366,42.17,77831.75,0.0,-0.98987,1e-05,2.11974]
[1777041339405,42.17,77833.31,0.0,-0.98986,1e-05,2.12207]
[1777041340408,42.17,77842.01,0.0,-0.98978,1e-05,2.13524]
[1777041345443,42.17,77850.86,0.0,-0.98971,1e-05,2.14857]
[1777041347457,42.17,77867.17,0.0,-0.98958,1e-05,2.17345]
[1777041350479,42.17,77872.36,0.0,-0.98954,1e-05,2.18119]
[1777041351485,42.17,77878.61,0.0,-0.98948,1e-05,2.19075]
[1777041354506,42.16,77867.71,0.0,-0.98958,1e-05,2.17356]
[1777041356520,42.16,77872.31,0.0,-0.98954,1e-05,2.18045]
[1777041357527,42.16,77861.39,0.0,-0.98963,1e-05,2.16354]
[1777041362562,42.16,77861.63,0.0,-0.98963,1e-05,2.1635]
[1777041366590,42.16,77866.52,0.0,-0.98959,1e-05,2.17067]
[1777041371625,42.16,77865.5,0.0,-0.9896,1e-05,2.16861]
[1777041376660,42.16,77867.54,0.0,-0.98959,1e-05,2.1713]
[1777041381694,42.16,77868.51,0.0,-0.98958,1e-05,2.17237]
[1777041384718,42.15,77863.14,0.0,-0.98963,1e-05,2.16386]
[1777041387758,42.15,77857.67,0.0,-0.98968,1e-05,2.15528]
[1777041391768,42.15,77867.74,0.0,-0.9896,1e-05,2.16923]
[1777041392771,42.15,77875.21,0.0,-0.98954,1e-05,2.18066]
[1777041394786,42.15,77869.88,0.0,-0.98958,1e-05,2.17226]
[1777041397806,42.15,77863.34,0.0,-0.98964,1e-05,2.16199]
[1777041399832,42.15,77872.55,0.0,-0.98956,1e-05,2.17603]
[1777041400832,42.15,77875.45,0.0,-0.98954,1e-05,2.18043]
[1777041406397,42.15,77869.29,0.0,-0.98959,1e-05,2.17044]
[1777041409896,42.15,77871.86,0.0,-0.98957,1e-05,2.17416]
[1777041414935,42.15,77868.92,0.0,-0.9896,1e-05,2.16921]
[1777041416468,42.15,77875.46,0.0,-0.98954,1e-05,2.17985]
[1777041417952,42.15,77879.36,0.0,-0.98951,1e-05,2.1865]
[1777041420973,42.16,77879.15,0.0,-0.9895,1e-05,2.18798]
[1777041423998,42.16,77884.32,0.0,-0.98945,1e-05,2.1978]
[1777041425013,42.17,77894.59,0.0,-0.98936,1e-05,2.21441]
[1777041426012,42.17,77899.23,0.0,-0.98931,1e-05,2.22224]
[1777041427021,42.17,77896.91,0.0,-0.98933,1e-05,2.21914]
[1777041431051,42.18,77893.68,0.0,-0.98935,1e-05,2.21626]
[1777041435075,42.18,77886.39,0.0,-0.9894,1e-05,2.20705]
[1777041437089,42.19,77886.51,0.0,-0.98939,1e-05,2.20837]
[1777041441117,42.2,77897.05,0.0,-0.98929,1e-05,2.22711]
[1777041442124,42.2,77913.39,0.0,-0.98914,1e-05,2.25344]
[1777041443130,42.2,77916.94,0.0,-0.98911,1e-05,2.25957]
[1777041446152,42.21,77926.83,0.0,-0.98902,1e-05,2.27677]
[1777041447160,42.21,77930.47,0.0,-0.98898,1e-05,2.28304]
[1777041450179,42.21,77930.05,0.0,-0.98898,1e-05,2.28366]
[1777041452194,42.21,77912.86,0.0,-0.98913,1e-05,2.25575]
[1777041453201,42.22,77906.39,0.0,-0.98918,1e-05,2.24596]
[1777041454209,42.22,77906.73,0.0,-0.98918,1e-05,2.24698]
[1777041456222,42.22,77899.66,0.0,-0.98923,1e-05,2.23678]
[1777041457229,42.22,77898.02,0.0,-0.98924,1e-05,2.23469]
[1777041461256,42.23,77894.79,0.0,-0.98926,1e-05,2.23163]
[1777041464300,42.23,77886.52,0.0,-0.98933,1e-05,2.21876]
[1777041465303,42.23,77881.21,0.0,-0.98937,1e-05,2.21046]
[1777041466305,42.23,77868.05,0.0,-0.98949,1e-05,2.18982]
[1777041467310,42.23,77862.27,0.0,-0.98954,1e-05,2.18058]
[1777041468318,42.23,77856.29,0.0,-0.98959,1e-05,2.17125]
[1777041469325,42.23,77853.04,0.0,-0.98961,1e-05,2.16615]
[1777041471339,42.23,77845.49,0.0,-0.98968,1e-05,2.15441]
[1777041472346,42.23,77848.16,0.0,-0.98966,1e-05,2.15843]
[1777041477389,42.23,77848.27,0.0,-0.98966,1e-05,2.15817]
[1777041482415,42.22,77844.94,0.0,-0.98969,1e-05,2.15284]
[1777041484432,42.22,77857.26,0.0,-0.98958,1e-05,2.17163]
[1777041485437,42.22,77857.77,0.0,-0.98958,1e-05,2.17233]
[1777041487455,42.22,77852.66,0.0,-0.98962,1e-05,2.16424]
[1777041490475,42.22,77868.61,0.0,-0.98949,1e-05,2.18871]
[1777041491479,42.22,77870.94,0.0,-0.98947,1e-05,2.1921]
[1777041496514,42.22,77869.72,0.0,-0.98949,1e-05,2.18966]
[1777041501549,42.22,77871.36,0.0,-0.98948,1e-05,2.19163]
[1777041505582,42.22,77879.31,0.0,-0.98941,1e-05,2.20349]
[1777041507592,42.21,77884.36,0.0,-0.98937,1e-05,2.21106]
[1777041508599,42.21,77894.98,0.0,-0.98928,1e-05,2.22751]
[1777041511627,42.21,77903.65,0.0,-0.98922,1e-05,2.23923]
[1777041513637,42.21,77909.53,0.0,-0.98917,1e-05,2.24807]
[1777041518675,42.21,77912.5,0.0,-0.98915,1e-05,2.25162]
[1777041521694,42.2,77921.21,0.0,-0.98908,1e-05,2.26474]
[1777041522701,42.2,77926.05,0.0,-0.98904,1e-05,2.27219]
[1777041525824,42.2,77931.7,0.0,-0.98899,1e-05,2.28066]
[1777041527270,42.2,77955.72,0.0,-0.98878,1e-05,2.3194]
[1777041528757,42.2,77969.28,0.0,-0.98867,1e-05,2.34043]
[1777041529763,42.2,77962.33,0.0,-0.98873,1e-05,2.32871]
[1777041530773,42.2,77955.06,0.0,-0.9888,1e-05,2.31689]
[1777041531777,42.19,77955.86,0.0,-0.98879,1e-05,2.31748]
[1777041532785,42.19,77961.25,0.0,-0.98875,1e-05,2.32586]
[1777041533795,42.19,77965.7,0.0,-0.98871,1e-05,2.33273]
[1777041534799,42.19,77960.69,0.0,-0.98876,1e-05,2.32419]
[1777041535812,42.19,77953.24,0.0,-0.98882,1e-05,2.3121]
[1777041537344,42.19,77959.85,0.0,-0.98877,1e-05,2.32174]
[1777041542855,42.18,77957.92,0.0,-0.98879,1e-05,2.31714]
[1777041545885,42.18,77963.62,0.0,-0.98875,1e-05,2.32493]
[1777041547417,42.18,77972.6,0.0,-0.98867,1e-05,2.33958]
[1777041547893,42.17,77972.6,0.0,-0.98868,1e-05,2.33879]
[1777041548901,42.17,77980.92,0.0,-0.9886,1e-05,2.35243]
[1777041549907,42.17,77980.53,0.0,-0.98861,1e-05,2.35136]
[1777041554943,42.16,77978.59,0.0,-0.98864,1e-05,2.34605]
[1777041559983,42.16,77978.75,0.0,-0.98865,1e-05,2.34377]
[1777041565015,42.15,77983.53,0.0,-0.98862,1e-05,2.34948]
[1777041570056,42.14,77986.31,0.0,-0.9886,1e-05,2.35235]
[1777041575089,42.14,77989.1,0.0,-0.9886,1e-05,2.35344]
[1777041580125,42.13,77990.3,0.0,-0.9886,1e-05,2.35334]
[1777041584156,42.12,77980.51,0.0,-0.9887,1e-05,2.33525]
[1777041585158,42.12,77981.98,0.0,-0.98869,1e-05,2.33728]
[1777041590194,42.12,77979.77,0.0,-0.98871,1e-05,2.33216]
[1777041595231,42.11,77977.38,0.0,-0.98874,1e-05,2.32643]
[1777041600265,42.1,77973.12,0.0,-0.98879,1e-05,2.3177]
[1777041605303,42.1,77973.21,0.0,-0.9888,1e-05,2.31574]
[1777041610334,42.09,77974.07,0.0,-0.98881,1e-05,2.31535]
[1777041613355,42.09,77962.91,0.0,-0.98891,1e-05,2.29589]
[1777041615370,42.08,77955.91,0.0,-0.98898,1e-05,2.28429]
[1777041620404,42.08,77955.14,0.0,-0.98899,1e-05,2.28124]
[1777041623439,42.08,77936.17,0.0,-0.98916,1e-05,2.25034]
[1777041624434,42.07,77928.44,0.0,-0.98923,1e-05,2.23784]
[1777041625444,42.07,77920.85,0.0,-0.98929,1e-05,2.22564]
[1777041626448,42.07,77914.4,0.0,-0.98935,1e-05,2.21529]
[1777041627459,42.07,77912.05,0.0,-0.98937,1e-05,2.21125]
[1777041632490,42.07,77910.17,0.0,-0.9894,1e-05,2.20611]
[1777041637525,42.07,77911.08,0.0,-0.9894,1e-05,2.20669]
[1777041639538,42.06,77927.02,0.0,-0.98926,1e-05,2.23136]
[1777041640548,42.06,77933.77,0.0,-0.98921,1e-05,2.2418]
[1777041645585,42.06,77934.84,0.0,-0.9892,1e-05,2.24235]
[1777041646589,42.06,77940.49,0.0,-0.98916,1e-05,2.25107]
[1777041651634,42.06,77948.86,0.0,-0.98909,1e-05,2.26341]
[1777041652634,42.05,77950.02,0.0,-0.98908,1e-05,2.26498]
[1777041654644,42.05,77958.93,0.0,-0.98901,1e-05,2.27869]
[1777041655655,42.05,77954.53,0.0,-0.98905,1e-05,2.27133]
[1777041656658,42.05,77948.93,0.0,-0.9891,1e-05,2.26209]
[1777041657665,42.05,77949.49,0.0,-0.98909,1e-05,2.26271]
[1777041662700,42.04,77944.89,0.0,-0.98914,1e-05,2.25376]
[1777041667734,42.04,77946.67,0.0,-0.98913,1e-05,2.25529]
[1777041672770,42.04,77949.71,0.0,-0.98911,1e-05,2.25886]
[1777041676799,42.03,77944.15,0.0,-0.98917,1e-05,2.24927]
[1777041677806,42.03,77928.26,0.0,-0.98931,1e-05,2.22369]
[1777041678813,42.03,77920.66,0.0,-0.98937,1e-05,2.21157]
[1777041683850,42.03,77916.03,0.0,-0.98941,1e-05,2.20348]
[1777041688884,42.02,77918.98,0.0,-0.98939,1e-05,2.20729]
[1777041693918,42.02,77919.66,0.0,-0.9894,1e-05,2.20626]
[1777041698495,42.02,77908.41,0.0,-0.9895,1e-05,2.18814]
[1777041698952,42.02,77908.41,0.0,-0.9895,1e-05,2.18803]
[1777041703987,42.02,77906.72,0.0,-0.98951,1e-05,2.1849]
[1777041709023,42.02,77906.83,0.0,-0.98952,1e-05,2.18457]
[1777041712052,42.02,77900.11,0.0,-0.98957,1e-05,2.17389]
[1777041714059,42.01,77891.17,0.0,-0.98965,1e-05,2.15997]
[1777041718636,42.01,77899.73,0.0,-0.98958,1e-05,2.17294]
[1777041720100,42.01,77904.64,0.0,-0.98954,1e-05,2.1804]
[1777041725148,42.01,77901.19,0.0,-0.98957,1e-05,2.17464]
[1777041726153,42.01,77895.41,0.0,-0.98962,1e-05,2.16565]
[1777041728706,42.01,77905.39,0.0,-0.98954,1e-05,2.18097]
[1777041729173,42.01,77905.39,0.0,-0.98954,1e-05,2.18089]
[1777041733207,42.01,77913.44,0.0,-0.98947,1e-05,2.19304]
[1777041735219,42.01,77920.24,0.0,-0.98941,1e-05,2.20342]
[1777041736226,42.01,77926.21,0.0,-0.98936,1e-05,2.21264]
[1777041737233,42.01,77933.71,0.0,-0.9893,1e-05,2.22428]
[1777041738779,42.01,77941.05,0.0,-0.98924,1e-05,2.23551]
[1777041744281,42.0,77941.34,0.0,-0.98924,1e-05,2.23505]
[1777041749315,42.0,77942.46,0.0,-0.98924,1e-05,2.23589]
[1777041754351,42.0,77943.87,0.0,-0.98924,1e-05,2.23586]
[1777041759388,41.99,77947.13,0.0,-0.98922,1e-05,2.24007]
[1777041761401,41.99,77934.91,0.0,-0.98932,1e-05,2.22037]
[1777041762407,41.99,77933.1,0.0,-0.98934,1e-05,2.21736]
[1777041766437,41.99,77927.43,0.0,-0.98939,1e-05,2.20782]
[1777041771470,41.99,77927.23,0.0,-0.9894,1e-05,2.20673]
[1777041776514,41.98,77926.89,0.0,-0.9894,1e-05,2.20541]
[1777041779537,41.98,77919.31,0.0,-0.98947,1e-05,2.19307]
[1777041780541,41.98,77919.45,0.0,-0.98947,1e-05,2.19315]
[1777041785604,41.98,77934.53,0.0,-0.98935,1e-05,2.21606]
[1777041786584,41.98,77938.56,0.0,-0.98931,1e-05,2.22222]
[1777041791619,41.97,77939.13,0.0,-0.98931,1e-05,2.22215]
[1777041796653,41.97,77941.66,0.0,-0.9893,1e-05,2.22517]
[1777041799675,41.97,77952.73,0.0,-0.98921,1e-05,2.24209]
[1777041800683,41.97,77957.31,0.0,-0.98917,1e-05,2.24914]
[1777041802695,41.97,77959.92,0.0,-0.98915,1e-05,2.25281]
[1777041806724,41.96,77953.97,0.0,-0.9892,1e-05,2.24237]
[1777041810751,41.96,77961.4,0.0,-0.98914,1e-05,2.25327]
[1777041811761,41.96,77960.7,0.0,-0.98916,1e-05,2.25057]
[1777041816793,41.96,77958.51,0.0,-0.98918,1e-05,2.2459]
[1777041821833,41.95,77959.68,0.0,-0.98918,1e-05,2.24637]
[1777041826876,41.95,77954.89,0.0,-0.98923,1e-05,2.23783]
[1777041827879,41.95,77965.27,0.0,-0.98914,1e-05,2.25389]
[1777041832911,41.94,77966.19,0.0,-0.98914,1e-05,2.25415]
[1777041835934,41.94,77972.25,0.0,-0.98909,1e-05,2.26335]
[1777041836939,41.94,77986.66,0.0,-0.98896,1e-05,2.28627]
[1777041837955,41.94,77986.79,0.0,-0.98897,1e-05,2.28618]
[1777041838954,41.94,77981.31,0.0,-0.98901,1e-05,2.27705]
[1777041839965,41.94,77979.48,0.0,-0.98903,1e-05,2.27382]
[1777041842981,41.93,77966.77,0.0,-0.98915,1e-05,2.25266]
[1777041843990,41.93,77969.12,0.0,-0.98913,1e-05,2.25617]
[1777041846003,41.93,77977.89,0.0,-0.98906,1e-05,2.2697]
[1777041848020,41.93,77981.19,0.0,-0.98903,1e-05,2.27445]
[1777041853051,41.92,77981.65,0.0,-0.98903,1e-05,2.27378]
[1777041858101,41.92,77980.74,0.0,-0.98905,1e-05,2.27088]
[1777041863124,41.91,77981.14,0.0,-0.98905,1e-05,2.27009]
[1777041865140,41.91,77987.33,0.0,-0.989,1e-05,2.27919]
[1777041868159,41.91,77993.09,0.0,-0.98896,1e-05,2.28758]
[1777041871182,41.9,77986.32,0.0,-0.98903,1e-05,2.27443]
[1777041875209,41.9,77979.1,0.0,-0.9891,1e-05,2.26177]
[1777041876216,41.9,77967.74,0.0,-0.9892,1e-05,2.2434]
[1777041879777,41.9,77960.66,0.0,-0.98926,1e-05,2.23153]
[1777041885282,41.89,77966.56,0.0,-0.98922,1e-05,2.23967]
[1777041888300,41.89,77972.71,0.0,-0.98917,1e-05,2.24876]
[1777041893334,41.89,77974.44,0.0,-0.98916,1e-05,2.25031]
[1777041896356,41.88,77966.9,0.0,-0.98923,1e-05,2.23762]
[1777041897362,41.88,77961.84,0.0,-0.98927,1e-05,2.22938]
[1777041902397,41.88,77959.15,0.0,-0.9893,1e-05,2.22413]
[1777041903414,41.88,77969.43,0.0,-0.98922,1e-05,2.24024]
[1777041904411,41.88,77969.43,0.0,-0.98922,1e-05,2.24001]
[1777041909994,41.88,77969.01,0.0,-0.98923,1e-05,2.23819]
[1777041915488,41.87,77972.45,0.0,-0.9892,1e-05,2.24227]
[1777041920522,41.87,77973.51,0.0,-0.9892,1e-05,2.24277]
[1777041925557,41.86,77972.56,0.0,-0.98922,1e-05,2.24014]
[1777041930594,41.86,77972.5,0.0,-0.98922,1e-05,2.23896]
[1777041935629,41.85,77971.43,0.0,-0.98924,1e-05,2.23487]
[1777041938650,41.85,77964.9,0.0,-0.9893,1e-05,2.22393]
[1777041943684,41.85,77965.94,0.0,-0.9893,1e-05,2.22466]
[1777041948720,41.85,77966.62,0.0,-0.9893,1e-05,2.2248]
[1777041951741,41.84,77977.0,0.0,-0.98921,1e-05,2.24071]
[1777041952746,41.84,77974.97,0.0,-0.98923,1e-05,2.23727]
[1777041957781,41.84,77973.2,0.0,-0.98925,1e-05,2.23344]
[1777041961817,41.84,77971.18,0.0,-0.98927,1e-05,2.2295]
[1777041962826,41.84,77956.01,0.0,-0.9894,1e-05,2.20537]
[1777041963825,41.84,77950.76,0.0,-0.98945,1e-05,2.197]
[1777041964849,41.84,77953.7,0.0,-0.98943,1e-05,2.2015]
[1777041965840,41.84,77965.11,0.0,-0.98933,1e-05,2.21934]
[1777041966846,41.84,77969.85,0.0,-0.98929,1e-05,2.22669]
[1777041967855,41.83,77971.93,0.0,-0.98927,1e-05,2.22982]
[1777041968861,41.83,77977.47,0.0,-0.98923,1e-05,2.23844]
[1777041969884,41.83,77984.87,0.0,-0.98916,1e-05,2.25005]
[1777041970874,41.83,77988.82,0.0,-0.98913,1e-05,2.25615]
[1777041973895,41.83,78001.88,0.0,-0.98902,1e-05,2.27648]
[1777041974901,41.83,78006.35,0.0,-0.98898,1e-05,2.28345]
[1777041977923,41.83,78013.53,0.0,-0.98892,1e-05,2.29429]
[1777041978930,41.83,78016.2,0.0,-0.9889,1e-05,2.29835]
[1777041980945,41.82,78016.95,0.0,-0.9889,1e-05,2.29899]
[1777041985979,41.82,78016.91,0.0,-0.9889,1e-05,2.2975]
[1777041991018,41.81,78021.25,0.0,-0.98888,1e-05,2.30176]
[1777041996056,41.81,78026.73,0.0,-0.98884,1e-05,2.3092]
[1777041999081,41.81,78039.35,0.0,-0.98873,1e-05,2.32892]
[1777042000088,41.8,78040.05,0.0,-0.98873,1e-05,2.32972]
[1777042003109,41.8,78046.23,0.0,-0.98868,1e-05,2.33883]
[1777042008146,41.79,78048.62,0.0,-0.98867,1e-05,2.34098]
[1777042009153,41.79,78050.61,0.0,-0.98865,1e-05,2.3439]
[1777042012186,41.79,78040.9,0.0,-0.98874,1e-05,2.32679]
[1777042013194,41.79,78038.27,0.0,-0.98877,1e-05,2.32213]
[1777042015207,41.79,78045.74,0.0,-0.98871,1e-05,2.33372]
[1777042018228,41.78,78039.23,0.0,-0.98877,1e-05,2.32196]
[1777042022258,41.78,78029.98,0.0,-0.98886,1e-05,2.3055]
[1777042023286,41.78,78027.6,0.0,-0.98888,1e-05,2.30131]
[1777042028309,41.77,78033.34,0.0,-0.98884,1e-05,2.30913]
[1777042033339,41.77,78031.02,0.0,-0.98887,1e-05,2.3038]
[1777042038374,41.76,78028.46,0.0,-0.9889,1e-05,2.29784]
[1777042043409,41.76,78025.37,0.0,-0.98894,1e-05,2.2914]
[1777042045425,41.75,78013.79,0.0,-0.98904,1e-05,2.27214]
[1777042046430,41.75,78019.75,0.0,-0.98899,1e-05,2.28151]
[1777042049453,41.75,78013.14,0.0,-0.98906,1e-05,2.27007]
[1777042051038,41.75,77995.44,0.0,-0.98922,1e-05,2.24014]
[1777042052474,41.75,77974.0,0.0,-0.9894,1e-05,2.20582]
[1777042055494,41.75,77983.57,0.0,-0.98932,1e-05,2.22053]
[1777042058514,41.75,77977.62,0.0,-0.98938,1e-05,2.21067]
[1777042061108,41.74,77972.44,0.0,-0.98942,1e-05,2.20224]
[1777042065564,41.74,77966.75,0.0,-0.98947,1e-05,2.19268]
[1777042071183,41.74,77966.4,0.0,-0.98948,1e-05,2.19153]
[1777042075633,41.74,77961.7,0.0,-0.98952,1e-05,2.1836]
[1777042081253,41.74,77960.37,0.0,-0.98954,1e-05,2.18102]
[1777042085705,41.73,77966.27,0.0,-0.98949,1e-05,2.18971]
[1777042091324,41.73,77978.48,0.0,-0.98939,1e-05,2.20828]
[1777042091747,41.73,77978.48,0.0,-0.98939,1e-05,2.20813]
[1777042094768,41.73,77970.72,0.0,-0.98946,1e-05,2.19545]
[1777042095775,41.73,77965.83,0.0,-0.9895,1e-05,2.18764]
[1777042096784,41.73,77956.34,0.0,-0.98958,1e-05,2.1727]
[1777042097789,41.73,77951.36,0.0,-0.98963,1e-05,2.16486]
[1777042098799,41.73,77951.47,0.0,-0.98962,1e-05,2.16495]
[1777042103834,41.73,77955.87,0.0,-0.98959,1e-05,2.17135]
[1777042108865,41.73,77960.24,0.0,-0.98956,1e-05,2.17766]
[1777042113902,41.72,77953.92,0.0,-0.98962,1e-05,2.16597]
[1777042114908,41.72,77951.67,0.0,-0.98964,1e-05,2.16238]
[1777042118936,41.72,77937.78,0.0,-0.98976,1e-05,2.14056]
[1777042119967,41.72,77933.67,0.0,-0.98979,1e-05,2.13419]
[1777042120951,41.72,77926.9,0.0,-0.98985,1e-05,2.12378]
[1777042121959,41.72,77922.19,0.0,-0.98988,1e-05,2.11657]
[1777042122965,41.72,77920.64,0.0,-0.9899,1e-05,2.1142]
[1777042125993,41.72,77912.74,0.0,-0.98996,1e-05,2.10222]
[1777042126994,41.72,77907.41,0.0,-0.99,1e-05,2.09417]
[1777042128001,41.72,77900.43,0.0,-0.99006,1e-05,2.08367]
[1777042129008,41.72,77895.06,0.0,-0.9901,1e-05,2.07565]
[1777042130028,41.72,77888.32,0.0,-0.99016,1e-05,2.06563]
[1777042131026,41.72,77889.05,0.0,-0.99015,1e-05,2.06681]
[1777042136057,41.72,77890.71,0.0,-0.99014,1e-05,2.06974]
[1777042141122,41.73,77886.96,0.0,-0.99016,1e-05,2.06459]
[1777042142109,41.73,77878.87,0.0,-0.99023,1e-05,2.05262]
[1777042143115,41.73,77873.56,0.0,-0.99027,1e-05,2.04485]
[1777042144123,41.73,77872.55,0.0,-0.99028,1e-05,2.04349]
[1777042147144,41.73,77878.76,0.0,-0.99022,1e-05,2.05313]
[1777042148150,41.73,77884.35,0.0,-0.99018,1e-05,2.06159]
[1777042149157,41.73,77888.09,0.0,-0.99015,1e-05,2.06729]
[1777042150164,41.73,77893.91,0.0,-0.9901,1e-05,2.07612]
[1777042151171,41.73,77899.28,0.0,-0.99006,1e-05,2.08428]
[1777042152178,41.73,77898.53,0.0,-0.99006,1e-05,2.08322]
[1777042157216,41.73,77910.6,0.0,-0.98996,1e-05,2.10181]
[1777042158224,41.73,77914.8,0.0,-0.98993,1e-05,2.10823]
[1777042162252,41.73,77916.94,0.0,-0.98991,1e-05,2.11159]
[1777042167288,41.73,77918.97,0.0,-0.98989,1e-05,2.11476]
[1777042172323,41.73,77917.53,0.0,-0.98991,1e-05,2.11136]
[1777042177363,41.73,77920.01,0.0,-0.98989,1e-05,2.11524]
[1777042179378,41.73,77925.17,0.0,-0.98985,1e-05,2.12316]
[1777042181404,41.73,77935.33,0.0,-0.98976,1e-05,2.13875]
[1777042183404,41.73,77937.69,0.0,-0.98974,1e-05,2.14235]
[1777042186442,41.73,77928.43,0.0,-0.98982,1e-05,2.12806]
[1777042188443,41.73,77924.81,0.0,-0.98985,1e-05,2.12251]
[1777042190456,41.73,77929.98,0.0,-0.98981,1e-05,2.13041]
[1777042195491,41.73,77922.27,0.0,-0.98987,1e-05,2.11853]
[1777042196498,41.73,77922.27,0.0,-0.98987,1e-05,2.11852]
[1777042200524,41.73,77916.92,0.0,-0.98992,1e-05,2.11036]
[1777042201531,41.73,77909.53,0.0,-0.98998,1e-05,2.09915]
[1777042202539,41.73,77905.87,0.0,-0.99001,1e-05,2.09364]
[1777042205560,41.73,77901.42,0.0,-0.99004,1e-05,2.08704]
[1777042210596,41.73,77909.18,0.0,-0.98998,1e-05,2.09902]
[1777042212181,41.73,77909.57,0.0,-0.98997,1e-05,2.09968]
[1777042213694,41.73,77926.32,0.0,-0.98984,1e-05,2.12519]
[1777042214683,41.73,77935.65,0.0,-0.98976,1e-05,2.1395]
[1777042216698,41.73,77942.26,0.0,-0.98971,1e-05,2.14965]
[1777042217704,41.73,77933.27,0.0,-0.98978,1e-05,2.13576]
[1777042218712,41.73,77934.41,0.0,-0.98977,1e-05,2.13749]
[1777042220726,41.73,77939.51,0.0,-0.98973,1e-05,2.14528]
[1777042223747,41.73,77953.99,0.0,-0.98961,1e-05,2.16751]
[1777042225763,41.73,77961.05,0.0,-0.98955,1e-05,2.17843]
[1777042227774,41.73,77961.6,0.0,-0.98955,1e-05,2.1791]
[1777042232809,41.73,77959.76,0.0,-0.98957,1e-05,2.17449]
[1777042237845,41.73,77965.35,0.0,-0.98953,1e-05,2.18271]
[1777042239860,41.73,77970.68,0.0,-0.98948,1e-05,2.19084]
[1777042244894,41.73,77971.05,0.0,-0.98948,1e-05,2.19082]
[1777042248925,41.72,77957.6,0.0,-0.9896,1e-05,2.16934]
[1777042250939,41.72,77949.67,0.0,-0.98967,1e-05,2.15694]
[1777042252467,41.72,77945.73,0.0,-0.9897,1e-05,2.1507]
[1777042252951,41.72,77945.73,0.0,-0.9897,1e-05,2.15065]
[1777042255973,41.72,77939.03,0.0,-0.98976,1e-05,2.14017]
[1777042256980,41.72,77936.07,0.0,-0.98978,1e-05,2.13559]
[1777042262538,41.72,77934.09,0.0,-0.9898,1e-05,2.13239]
[1777042264032,41.72,77934.63,0.0,-0.98979,1e-05,2.13316]
[1777042269069,41.72,77938.95,0.0,-0.98976,1e-05,2.13964]
[1777042272612,41.72,77932.15,0.0,-0.98982,1e-05,2.12911]
[1777042274103,41.72,77928.64,0.0,-0.98984,1e-05,2.1237]
[1777042275119,41.72,77923.08,0.0,-0.98989,1e-05,2.11521]
[1777042276116,41.72,77920.11,0.0,-0.98991,1e-05,2.11071]
[1777042280147,41.72,77911.5,0.0,-0.98998,1e-05,2.09774]
[1777042281155,41.72,77910.11,0.0,-0.98999,1e-05,2.09568]
[1777042283169,41.72,77903.54,0.0,-0.99005,1e-05,2.08586]
[1777042288204,41.72,77908.73,0.0,-0.99,1e-05,2.09402]
[1777042291227,41.72,77912.44,0.0,-0.98998,1e-05,2.09851]
[1777042292233,41.72,77906.62,0.0,-0.99003,1e-05,2.08974]
[1777042293239,41.72,77906.38,0.0,-0.99003,1e-05,2.08944]
[1777042298274,41.73,77907.4,0.0,-0.99002,1e-05,2.09127]
[1777042300288,41.73,77913.38,0.0,-0.98997,1e-05,2.10043]
[1777042304316,41.73,77922.61,0.0,-0.98989,1e-05,2.11458]
[1777042305324,41.73,77939.77,0.0,-0.98975,1e-05,2.14092]
[1777042306331,41.73,77952.52,0.0,-0.98964,1e-05,2.1606]
[1777042307338,41.73,77952.6,0.0,-0.98964,1e-05,2.16066]
[1777042310360,41.73,77957.72,0.0,-0.9896,1e-05,2.16842]
[1777042313380,41.72,77960.99,0.0,-0.98958,1e-05,2.17329]
[1777042318415,41.72,77955.7,0.0,-0.98962,1e-05,2.16467]
[1777042323450,41.72,77956.83,0.0,-0.98961,1e-05,2.16608]
[1777042328484,41.72,77956.78,0.0,-0.98962,1e-05,2.16566]
[1777042332514,41.72,77950.76,0.0,-0.98967,1e-05,2.15606]
[1777042333520,41.72,77947.15,0.0,-0.9897,1e-05,2.15042]
[1777042334528,41.72,77940.23,0.0,-0.98976,1e-05,2.13972]
[1777042335534,41.72,77939.51,0.0,-0.98976,1e-05,2.13859]
[1777042340569,41.72,77938.77,0.0,-0.98977,1e-05,2.13739]
[1777042344597,41.72,77929.54,0.0,-0.98985,1e-05,2.12319]
[1777042345606,41.72,77928.08,0.0,-0.98986,1e-05,2.12097]
[1777042350640,41.72,77926.32,0.0,-0.98987,1e-05,2.11835]
[1777042352656,41.72,77931.73,0.0,-0.98983,1e-05,2.12535]
[1777042354669,41.72,77934.04,0.0,-0.98981,1e-05,2.12887]
[1777042357689,41.72,77928.75,0.0,-0.98986,1e-05,2.12076]
[1777042362725,41.72,77927.48,0.0,-0.98987,1e-05,2.11885]
[1777042366754,41.72,77921.9,0.0,-0.98991,1e-05,2.11038]
[1777042370799,41.72,77917.09,0.0,-0.98995,1e-05,2.10314]
[1777042373319,41.72,77920.71,0.0,-0.98992,1e-05,2.1087]
[1777042378841,41.72,77920.43,0.0,-0.98993,1e-05,2.10832]
[1777042383876,41.72,77918.01,0.0,-0.98994,1e-05,2.10468]
[1777042388911,41.72,77917.33,0.0,-0.98995,1e-05,2.10371]
[1777042390927,41.72,77911.26,0.0,-0.99,1e-05,2.09454]
[1777042394953,41.72,77916.6,0.0,-0.98996,1e-05,2.10269]
[1777042396979,41.72,77923.44,0.0,-0.9899,1e-05,2.11311]
[1777042397982,41.72,77929.45,0.0,-0.98985,1e-05,2.12229]
[1777042398984,41.72,77929.84,0.0,-0.98985,1e-05,2.12288]
[1777042399989,41.72,77928.78,0.0,-0.98986,1e-05,2.12122]
[1777042403531,41.72,77921.26,0.0,-0.98992,1e-05,2.10971]
[1777042405022,41.72,77921.82,0.0,-0.98991,1e-05,2.11058]
[1777042407036,41.72,77928.84,0.0,-0.98986,1e-05,2.12129]
[1777042408045,41.72,77928.81,0.0,-0.98986,1e-05,2.12125]
[1777042413601,41.72,77956.9,0.0,-0.98963,1e-05,2.16322]
[1777042414093,41.72,77956.9,0.0,-0.98963,1e-05,2.16319]
[1777042415096,41.72,77955.81,0.0,-0.98964,1e-05,2.16143]
[1777042416105,41.72,77948.83,0.0,-0.9897,1e-05,2.15055]
[1777042418117,41.72,77951.62,0.0,-0.98967,1e-05,2.15477]
[1777042423672,41.72,77949.86,0.0,-0.98969,1e-05,2.15179]
[1777042429193,41.72,77948.89,0.0,-0.9897,1e-05,2.15002]
[1777042434229,41.72,77948.92,0.0,-0.9897,1e-05,2.14989]
[1777042437250,41.72,77944.83,0.0,-0.98973,1e-05,2.1435]
[1777042442284,41.72,77943.47,0.0,-0.98975,1e-05,2.14131]
[1777042447320,41.72,77943.6,0.0,-0.98975,1e-05,2.14144]
[1777042449334,41.72,77955.82,0.0,-0.98964,1e-05,2.16029]
[1777042450343,41.72,77957.64,0.0,-0.98963,1e-05,2.16307]
[1777042455383,41.71,77966.96,0.0,-0.98955,1e-05,2.17733]
[1777042457391,41.71,77977.27,0.0,-0.98947,1e-05,2.19334]
[1777042458398,41.71,77984.01,0.0,-0.98941,1e-05,2.20384]
[1777042459406,41.71,77985.41,0.0,-0.9894,1e-05,2.20593]
[1777042464438,41.71,77985.25,0.0,-0.9894,1e-05,2.20503]
[1777042469474,41.71,77981.68,0.0,-0.98944,1e-05,2.19878]
[1777042474509,41.71,77979.88,0.0,-0.98946,1e-05,2.19405]
[1777042479543,41.71,77976.12,0.0,-0.9895,1e-05,2.18761]
[1777042481563,41.7,77972.81,0.0,-0.98952,1e-05,2.18224]
[1777042486593,41.7,77972.17,0.0,-0.98953,1e-05,2.18081]
[1777042489615,41.7,77978.17,0.0,-0.98948,1e-05,2.18995]
[1777042490620,41.7,77988.53,0.0,-0.9894,1e-05,2.20615]
[1777042491627,41.7,77989.38,0.0,-0.98939,1e-05,2.20736]
[1777042496667,41.7,77995.53,0.0,-0.98934,1e-05,2.21644]
[1777042499686,41.7,77997.49,0.0,-0.98933,1e-05,2.2191]
[1777042504720,41.69,78007.54,0.0,-0.98924,1e-05,2.23416]
[1777042505730,41.69,78013.23,0.0,-0.98919,1e-05,2.24325]
[1777042506736,41.69,78014.52,0.0,-0.98918,1e-05,2.24512]
[1777042511771,41.69,78018.29,0.0,-0.98916,1e-05,2.25016]
[1777042515802,41.69,78026.0,0.0,-0.98909,1e-05,2.26171]
[1777042517817,41.69,78034.18,0.0,-0.98902,1e-05,2.27444]
[1777042522849,41.68,78031.39,0.0,-0.98906,1e-05,2.26869]
[1777042527889,41.68,78031.44,0.0,-0.98906,1e-05,2.26758]
[1777042529899,41.68,78039.25,0.0,-0.989,1e-05,2.27972]
[1777042534936,41.67,78040.58,0.0,-0.989,1e-05,2.27924]
[1777042539968,41.67,78040.36,0.0,-0.98901,1e-05,2.27762]
[1777042542989,41.66,78036.97,0.0,-0.98904,1e-05,2.2714]
[1777042548025,41.66,78039.72,0.0,-0.98902,1e-05,2.27466]
[1777042553060,41.66,78038.63,0.0,-0.98904,1e-05,2.27171]
[1777042554587,41.65,78032.16,0.0,-0.9891,1e-05,2.26081]
[1777042559104,41.65,78038.52,0.0,-0.98905,1e-05,2.27022]
[1777042561117,41.65,78034.5,0.0,-0.98909,1e-05,2.26326]
[1777042562127,41.65,78030.84,0.0,-0.98912,1e-05,2.25715]
[1777042563132,41.65,78031.57,0.0,-0.98911,1e-05,2.25812]
[1777042564657,41.65,78040.58,0.0,-0.98904,1e-05,2.27225]
[1777042566153,41.65,78042.82,0.0,-0.98902,1e-05,2.27566]
[1777042568200,41.64,78044.45,0.0,-0.98901,1e-05,2.27784]
[1777042573208,41.64,78043.4,0.0,-0.98902,1e-05,2.27473]
[1777042578242,41.64,78042.19,0.0,-0.98904,1e-05,2.27163]
[1777042583299,41.63,78043.88,0.0,-0.98903,1e-05,2.27346]
[1777042588315,41.63,78039.61,0.0,-0.98908,1e-05,2.26521]
[1777042590330,41.63,78027.73,0.0,-0.98918,1e-05,2.24567]
[1777042591337,41.63,78027.41,0.0,-0.98919,1e-05,2.24364]
[1777042596372,41.62,78027.56,0.0,-0.9892,1e-05,2.243]
[1777042599393,41.62,78028.17,0.0,-0.98919,1e-05,2.24347]
[1777042604945,41.62,78036.51,0.0,-0.98913,1e-05,2.25601]
[1777042606449,41.62,78036.72,0.0,-0.98913,1e-05,2.25598]
[1777042611484,41.61,78041.7,0.0,-0.98909,1e-05,2.26307]
[1777042616519,41.61,78042.72,0.0,-0.98908,1e-05,2.26372]
[1777042621554,41.61,78039.33,0.0,-0.98912,1e-05,2.25727]
[1777042624577,41.61,78027.98,0.0,-0.98922,1e-05,2.23847]
[1777042625589,41.6,78025.11,0.0,-0.98925,1e-05,2.23358]
[1777042626589,41.6,78011.8,0.0,-0.98936,1e-05,2.2124]
[1777042627596,41.6,78007.28,0.0,-0.9894,1e-05,2.20513]
[1777042629610,41.6,78002.37,0.0,-0.98944,1e-05,2.19718]
[1777042634645,41.6,78000.88,0.0,-0.98946,1e-05,2.19439]
[1777042639680,41.6,78012.55,0.0,-0.98936,1e-05,2.21236]
[1777042640687,41.6,78018.95,0.0,-0.98931,1e-05,2.2224]
[1777042641693,41.6,78017.53,0.0,-0.98932,1e-05,2.22]
[1777042645723,41.6,78011.81,0.0,-0.98937,1e-05,2.21036]
[1777042646733,41.6,78006.73,0.0,-0.98942,1e-05,2.2022]
[1777042647737,41.6,78006.8,0.0,-0.98942,1e-05,2.20219]
[1777042652772,41.59,78000.45,0.0,-0.98948,1e-05,2.1903]
[1777042654785,41.59,77993.64,0.0,-0.98954,1e-05,2.1794]
[1777042659822,41.59,77996.48,0.0,-0.98952,1e-05,2.18339]
[1777042661890,41.59,77984.71,0.0,-0.98962,1e-05,2.16479]
[1777042662844,41.59,77981.96,0.0,-0.98964,1e-05,2.16044]
[1777042667880,41.59,77982.45,0.0,-0.98964,1e-05,2.1609]
[1777042672915,41.59,77986.38,0.0,-0.98961,1e-05,2.16671]
[1777042676942,41.59,77993.4,0.0,-0.98955,1e-05,2.1774]
[1777042679963,41.59,77997.36,0.0,-0.98952,1e-05,2.18334]
[1777042684998,41.59,78000.89,0.0,-0.98949,1e-05,2.1884]
[1777042690036,41.58,78003.19,0.0,-0.98948,1e-05,2.19152]
[1777042692047,41.58,78011.21,0.0,-0.98941,1e-05,2.20397]
[1777042693054,41.58,78013.72,0.0,-0.98939,1e-05,2.20782]
[1777042696075,41.58,78018.89,0.0,-0.98934,1e-05,2.21562]
[1777042697083,41.58,78020.63,0.0,-0.98933,1e-05,2.21824]
[1777042702117,41.58,78019.32,0.0,-0.98935,1e-05,2.21539]
[1777042707153,41.58,78019.54,0.0,-0.98935,1e-05,2.215]
[1777042711182,41.57,78027.99,0.0,-0.98928,1e-05,2.22652]
[1777042712190,41.57,78028.86,0.0,-0.98928,1e-05,2.22774]
[1777042716217,41.57,78011.79,0.0,-0.98943,1e-05,2.2]
[1777042717223,41.57,78007.5,0.0,-0.98947,1e-05,2.19311]
[1777042720249,41.57,78004.57,0.0,-0.98949,1e-05,2.18819]
[1777042725280,41.57,78003.98,0.0,-0.9895,1e-05,2.18676]
[1777042727293,41.57,77995.43,0.0,-0.98957,1e-05,2.17315]
[1777042728300,41.57,77995.31,0.0,-0.98958,1e-05,2.17288]
[1777042731863,41.57,78002.4,0.0,-0.98952,1e-05,2.18371]
[1777042734343,41.56,78008.5,0.0,-0.98947,1e-05,2.19316]
[1777042735350,41.56,78007.8,0.0,-0.98947,1e-05,2.19196]
[1777042740388,41.56,78008.94,0.0,-0.98947,1e-05,2.19326]
[1777042745424,41.56,78009.5,0.0,-0.98946,1e-05,2.19357]
[1777042750461,41.56,78008.58,0.0,-0.98947,1e-05,2.19164]
[1777042755494,41.56,78005.42,0.0,-0.9895,1e-05,2.18624]
[1777042760531,41.56,78008.98,0.0,-0.98948,1e-05,2.19144]
[1777042763551,41.56,78010.16,0.0,-0.98947,1e-05,2.19302]
[1777042768586,41.55,78007.26,0.0,-0.98949,1e-05,2.18797]
[1777042773624,41.55,78005.9,0.0,-0.98951,1e-05,2.18404]
[1777042778659,41.55,78003.68,0.0,-0.98954,1e-05,2.18008]
[1777042783694,41.55,78003.22,0.0,-0.98954,1e-05,2.17888]
[1777042788728,41.55,78012.51,0.0,-0.98947,1e-05,2.19299]
[1777042789736,41.55,78014.42,0.0,-0.98945,1e-05,2.19575]
[1777042791751,41.55,78020.41,0.0,-0.9894,1e-05,2.20508]
[1777042796784,41.54,78023.85,0.0,-0.98938,1e-05,2.2098]
[1777042801822,41.54,78025.46,0.0,-0.98937,1e-05,2.21164]
[1777042803839,41.54,78013.91,0.0,-0.98947,1e-05,2.19309]
[1777042804844,41.54,78016.31,0.0,-0.98945,1e-05,2.19677]
[1777042806858,41.54,78012.05,0.0,-0.98948,1e-05,2.18981]
[1777042807865,41.54,78010.05,0.0,-0.9895,1e-05,2.18655]
[1777042812905,41.54,77997.15,0.0,-0.98961,1e-05,2.16585]
[1777042813909,41.54,77998.49,0.0,-0.9896,1e-05,2.16788]
[1777042818943,41.53,78000.81,0.0,-0.98958,1e-05,2.17116]
[1777042820956,41.53,77993.04,0.0,-0.98965,1e-05,2.15891]
[1777042822969,41.53,77983.96,0.0,-0.98973,1e-05,2.14472]
[1777042823985,41.53,77983.47,0.0,-0.98973,1e-05,2.14394]
[1777042829016,41.53,77982.82,0.0,-0.98974,1e-05,2.14289]
[1777042833041,41.53,77968.43,0.0,-0.98986,1e-05,2.11943]
[1777042834048,41.53,77963.55,0.0,-0.9899,1e-05,2.112]
[1777042835057,41.53,77967.29,0.0,-0.98987,1e-05,2.11778]
[1777042837068,41.53,77969.68,0.0,-0.98985,1e-05,2.12154]
[1777042841101,41.53,77962.68,0.0,-0.98991,1e-05,2.11097]
[1777042843112,41.54,77964.44,0.0,-0.98989,1e-05,2.11377]
[1777042845124,41.54,77967.93,0.0,-0.98986,1e-05,2.11921]
[1777042850161,41.54,77965.93,0.0,-0.98988,1e-05,2.11633]
[1777042851179,41.54,77971.19,0.0,-0.98984,1e-05,2.12445]
[1777042852173,41.54,77972.55,0.0,-0.98982,1e-05,2.12658]
[1777042853180,41.54,77966.87,0.0,-0.98987,1e-05,2.11785]
[1777042854192,41.54,77954.03,0.0,-0.98998,1e-05,2.09827]
[1777042855205,41.54,77954.03,0.0,-0.98998,1e-05,2.09837]
[1777042856201,41.54,77942.45,0.0,-0.99007,1e-05,2.0809]
[1777042858215,41.54,77936.49,0.0,-0.99011,1e-05,2.07271]
[1777042860231,41.55,77930.37,0.0,-0.99015,1e-05,2.06512]
[1777042861235,41.55,77919.27,0.0,-0.99023,1e-05,2.05016]
[1777042865264,41.56,77918.58,0.0,-0.99023,1e-05,2.05169]
[1777042869294,41.58,77924.15,0.0,-0.99016,1e-05,2.06428]
[1777042871308,41.58,77929.85,0.0,-0.99011,1e-05,2.07368]
[1777042875336,41.59,77923.84,0.0,-0.99014,1e-05,2.06794]
[1777042876347,41.6,77910.7,0.0,-0.99024,1e-05,2.0491]
[1777042877348,41.6,77906.5,0.0,-0.99027,1e-05,2.0437]
[1777042879363,41.6,77901.15,0.0,-0.9903,1e-05,2.03751]
[1777042881394,41.61,77895.41,0.0,-0.99034,1e-05,2.03076]
[1777042882391,41.61,77889.82,0.0,-0.99038,1e-05,2.02339]
[1777042883393,41.62,77877.52,0.0,-0.99047,1e-05,2.00621]
[1777042884401,41.62,77879.35,0.0,-0.99045,1e-05,2.00982]
[1777042889435,41.64,77876.1,0.0,-0.99045,1e-05,2.00966]
[1777042894470,41.66,77875.22,0.0,-0.99044,1e-05,2.0117]
[1777042899505,41.67,77878.42,0.0,-0.99039,1e-05,2.02091]
[1777042903110,41.69,77872.12,0.0,-0.99042,1e-05,2.01521]
[1777042905570,41.69,77864.86,0.0,-0.99047,1e-05,2.00499]
[1777042906568,41.69,77855.42,0.0,-0.99054,1e-05,1.99166]
[1777042907572,41.69,77855.64,0.0,-0.99054,1e-05,1.99223]
[1777042908584,41.69,77850.33,0.0,-0.99058,1e-05,1.98476]
[1777042910596,41.69,77845.78,0.0,-0.99061,1e-05,1.97843]
[1777042914620,41.7,77858.43,0.0,-0.9905,1e-05,2.00018]
[1777042915629,41.71,77865.78,0.0,-0.99043,1e-05,2.01185]
[1777042916634,41.71,77865.62,0.0,-0.99043,1e-05,2.01252]
[1777042917642,41.71,77871.08,0.0,-0.99038,1e-05,2.02144]
[1777042918648,41.72,77871.8,0.0,-0.99037,1e-05,2.02338]
[1777042923250,41.73,77879.75,0.0,-0.99029,1e-05,2.03863]
[1777042924697,41.74,77887.51,0.0,-0.99022,1e-05,2.05188]
[1777042925717,41.74,77887.96,0.0,-0.99021,1e-05,2.05339]
[1777042928727,41.75,77892.03,0.0,-0.99016,1e-05,2.06195]
[1777042933321,41.76,77901.37,0.0,-0.99007,1e-05,2.08006]
[1777042934768,41.77,77910.98,0.0,-0.98999,1e-05,2.09535]
[1777042935775,41.77,77912.54,0.0,-0.98997,1e-05,2.09847]
[1777042939803,41.78,77922.81,0.0,-0.98987,1e-05,2.11712]
[1777042941818,41.79,77923.98,0.0,-0.98985,1e-05,2.12038]
[1777042946863,41.8,77909.04,0.0,-0.98995,1e-05,2.10133]
[1777042947860,41.8,77905.59,0.0,-0.98998,1e-05,2.09688]
[1777042950880,41.81,77914.56,0.0,-0.98989,1e-05,2.1128]
[1777042951888,41.81,77914.66,0.0,-0.98989,1e-05,2.11242]
[1777042956925,41.83,77916.0,0.0,-0.98986,1e-05,2.11821]
[1777042958974,41.83,77917.4,0.0,-0.98985,1e-05,2.1204]
[1777042962990,41.83,77921.09,0.0,-0.98982,1e-05,2.12611]
[1777042968021,41.83,77926.67,0.0,-0.98977,1e-05,2.13467]
[1777042970036,41.83,77927.78,0.0,-0.98976,1e-05,2.13634]
[1777042975070,41.83,77929.62,0.0,-0.98975,1e-05,2.1391]
[1777042980164,41.83,77934.32,0.0,-0.98971,1e-05,2.14624]
[1777042982125,41.83,77949.23,0.0,-0.98958,1e-05,2.16926]
[1777042983132,41.83,77955.6,0.0,-0.98953,1e-05,2.17911]
[1777042984139,41.83,77947.74,0.0,-0.9896,1e-05,2.1668]
[1777042985147,41.82,77946.98,0.0,-0.9896,1e-05,2.16556]
[1777042990182,41.82,77945.81,0.0,-0.98962,1e-05,2.16344]
[1777042995219,41.82,77946.0,0.0,-0.98962,1e-05,2.16343]
[1777042997238,41.82,77939.18,0.0,-0.98967,1e-05,2.15275]
[1777042998244,41.82,77930.54,0.0,-0.98975,1e-05,2.13939]
[1777042999244,41.82,77928.06,0.0,-0.98977,1e-05,2.13556]
[1777043002265,41.82,77921.62,0.0,-0.98982,1e-05,2.12568]
[1777043006295,41.82,77920.51,0.0,-0.98983,1e-05,2.12403]
[1777043010322,41.82,77927.99,0.0,-0.98977,1e-05,2.13556]
[1777043013342,41.82,77937.17,0.0,-0.9897,1e-05,2.14838]
[1777043014348,41.82,77938.39,0.0,-0.98969,1e-05,2.15024]
[1777043017369,41.82,77932.79,0.0,-0.98973,1e-05,2.14155]
[1777043022409,41.82,77933.09,0.0,-0.98973,1e-05,2.14192]
[1777043024420,41.82,77930.49,0.0,-0.98975,1e-05,2.13791]
[1777043027446,41.82,77943.55,0.0,-0.98964,1e-05,2.15804]
[1777043028452,41.82,77946.78,0.0,-0.98962,1e-05,2.16301]
[1777043033485,41.82,77945.57,0.0,-0.98963,1e-05,2.16088]
[1777043038521,41.82,77938.93,0.0,-0.98969,1e-05,2.15035]
[1777043039527,41.82,77932.9,0.0,-0.98974,1e-05,2.14102]
[1777043040535,41.82,77933.97,0.0,-0.98973,1e-05,2.14264]
[1777043042550,41.82,77927.75,0.0,-0.98978,1e-05,2.13304]
[1777043043555,41.82,77916.68,0.0,-0.98987,1e-05,2.11611]
[1777043044563,41.82,77912.11,0.0,-0.98991,1e-05,2.10918]
[1777043045570,41.82,77913.32,0.0,-0.9899,1e-05,2.11105]
[1777043049598,41.82,77904.21,0.0,-0.98997,1e-05,2.09736]
[1777043050604,41.82,77903.32,0.0,-0.98998,1e-05,2.09607]
[1777043053627,41.82,77902.77,0.0,-0.98998,1e-05,2.09546]
[1777043056647,41.82,77893.05,0.0,-0.99006,1e-05,2.08104]
[1777043057656,41.82,77892.2,0.0,-0.99006,1e-05,2.07987]
[1777043062275,41.82,77877.71,0.0,-0.99018,1e-05,2.05873]
[1777043063700,41.82,77872.21,0.0,-0.99022,1e-05,2.05067]
[1777043064706,41.83,77871.58,0.0,-0.99023,1e-05,2.05003]
[1777043069740,41.83,77872.24,0.0,-0.99022,1e-05,2.05177]
[1777043073770,41.83,77865.6,0.0,-0.99027,1e-05,2.04127]
[1777043074774,41.83,77851.41,0.0,-0.99038,1e-05,2.02036]
[1777043075781,41.83,77851.59,0.0,-0.99038,1e-05,2.02099]
[1777043080816,41.84,77851.79,0.0,-0.99037,1e-05,2.02229]
[1777043084850,41.84,77857.85,0.0,-0.99032,1e-05,2.03197]
[1777043087455,41.84,77851.95,0.0,-0.99037,1e-05,2.02365]
[1777043092906,41.84,77854.89,0.0,-0.99034,1e-05,2.02903]
[1777043098532,41.85,77853.09,0.0,-0.99035,1e-05,2.02722]
[1777043100965,41.85,77851.95,0.0,-0.99035,1e-05,2.02605]
[1777043102975,41.85,77844.89,0.0,-0.9904,1e-05,2.01623]
[1777043103983,41.85,77832.83,0.0,-0.9905,1e-05,1.99863]
[1777043104989,41.85,77826.7,0.0,-0.99054,1e-05,1.98995]
[1777043105998,41.85,77830.13,0.0,-0.99052,1e-05,1.99515]
[1777043108018,41.85,77823.76,0.0,-0.99056,1e-05,1.98637]
[1777043113050,41.86,77825.56,0.0,-0.99054,1e-05,1.99013]
[1777043117085,41.86,77819.79,0.0,-0.99058,1e-05,1.9825]
[1777043118093,41.86,77802.48,0.0,-0.99071,1e-05,1.95838]
[1777043123136,41.87,77791.09,0.0,-0.99079,1e-05,1.94329]
[1777043124136,41.87,77778.97,0.0,-0.99088,1e-05,1.92678]
[1777043125143,41.87,77770.6,0.0,-0.99094,1e-05,1.91499]
[1777043126149,41.87,77775.25,0.0,-0.99091,1e-05,1.92189]
[1777043128162,41.87,77777.41,0.0,-0.99089,1e-05,1.92561]
[1777043130183,41.88,77784.52,0.0,-0.99083,1e-05,1.93634]
[1777043131188,41.88,77792.1,0.0,-0.99078,1e-05,1.94621]
[1777043132225,41.88,77797.44,0.0,-0.99073,1e-05,1.95413]
[1777043133205,41.88,77793.98,0.0,-0.99076,1e-05,1.94949]
[1777043134211,41.88,77788.97,0.0,-0.9908,1e-05,1.94267]
[1777043135218,41.88,77785.6,0.0,-0.99082,1e-05,1.9382]
[1777043137233,41.89,77778.56,0.0,-0.99087,1e-05,1.92889]
[1777043138243,41.89,77773.16,0.0,-0.99091,1e-05,1.92161]
[1777043139248,41.89,77774.88,0.0,-0.99089,1e-05,1.92439]
[1777043143280,41.9,77759.94,0.0,-0.99099,1e-05,1.90518]
[1777043144287,41.9,77749.26,0.0,-0.99107,1e-05,1.8907]
[1777043149329,41.9,77753.54,0.0,-0.99103,1e-05,1.89824]
[1777043154387,41.91,77750.48,0.0,-0.99104,1e-05,1.89626]
[1777043159422,41.92,77746.33,0.0,-0.99106,1e-05,1.89203]
[1777043160427,41.92,77736.32,0.0,-0.99113,1e-05,1.87856]
[1777043161434,41.92,77733.15,0.0,-0.99116,1e-05,1.87459]
[1777043164459,41.93,77724.28,0.0,-0.99121,1e-05,1.86363]
[1777043165467,41.93,77723.1,0.0,-0.99122,1e-05,1.86244]
[1777043167481,41.93,77705.62,0.0,-0.99134,1e-05,1.83992]
[1777043168487,41.93,77695.91,0.0,-0.99141,1e-05,1.82678]
[1777043169495,41.93,77696.89,0.0,-0.9914,1e-05,1.82859]
[1777043170503,41.94,77688.06,0.0,-0.99146,1e-05,1.81718]
[1777043171509,41.94,77680.87,0.0,-0.99151,1e-05,1.80804]
[1777043172516,41.94,77680.85,0.0,-0.9915,1e-05,1.80853]
[1777043174531,41.94,77681.71,0.0,-0.99149,1e-05,1.81073]
[1777043175538,41.95,77685.74,0.0,-0.99146,1e-05,1.81665]
[1777043178560,41.95,77689.04,0.0,-0.99143,1e-05,1.82259]
[1777043179567,41.95,77699.09,0.0,-0.99135,1e-05,1.83667]
[1777043180579,41.96,77712.23,0.0,-0.99126,1e-05,1.85502]
[1777043181591,41.96,77717.71,0.0,-0.99122,1e-05,1.86296]
[1777043182596,41.96,77687.93,0.0,-0.99142,1e-05,1.82342]
[1777043183603,41.96,77677.8,0.0,-0.99149,1e-05,1.81032]
[1777043188687,41.97,77643.4,0.0,-0.99172,1e-05,1.76674]
[1777043189648,41.97,77637.63,0.0,-0.99176,1e-05,1.75918]
[1777043190656,41.98,77633.75,0.0,-0.99178,1e-05,1.75586]
[1777043192666,42.01,77621.56,0.0,-0.99183,1e-05,1.74567]
[1777043195700,42.01,77615.29,0.0,-0.99187,1e-05,1.73876]
[1777043196709,42.04,77596.26,0.0,-0.99196,1e-05,1.7204]
[1777043197709,42.04,77595.6,0.0,-0.99196,1e-05,1.72012]
[1777043198725,42.05,77589.23,0.0,-0.992,1e-05,1.71327]
[1777043203757,42.06,77571.53,0.0,-0.9921,1e-05,1.69339]
[1777043204759,42.09,77581.13,0.0,-0.992,1e-05,1.71308]
[1777043209796,42.1,77595.47,0.0,-0.99189,1e-05,1.73471]
[1777043211812,42.11,77585.2,0.0,-0.99195,1e-05,1.72278]
[1777043213847,42.11,77590.12,0.0,-0.99191,1e-05,1.73036]
[1777043214835,42.11,77599.93,0.0,-0.99184,1e-05,1.74364]
[1777043215844,42.12,77602.3,0.0,-0.99182,1e-05,1.74732]
[1777043217858,42.12,77610.34,0.0,-0.99176,1e-05,1.75896]
[1777043219871,42.13,77625.76,0.0,-0.99165,1e-05,1.78032]
[1777043220878,42.13,77629.75,0.0,-0.99162,1e-05,1.78612]
[1777043222891,42.13,77635.86,0.0,-0.99157,1e-05,1.79528]
[1777043225912,42.14,77627.98,0.0,-0.99161,1e-05,1.78643]
[1777043226921,42.14,77634.2,0.0,-0.99157,1e-05,1.79519]
[1777043227937,42.14,77642.57,0.0,-0.99151,1e-05,1.80684]
[1777043228937,42.15,77648.2,0.0,-0.99146,1e-05,1.81486]
[1777043229942,42.15,77653.74,0.0,-0.99142,1e-05,1.82277]
[1777043230953,42.15,77659.8,0.0,-0.99138,1e-05,1.8314]
[1777043231961,42.15,77663.76,0.0,-0.99135,1e-05,1.8372]
[1777043232964,42.15,77659.6,0.0,-0.99137,1e-05,1.83205]
[1777043234978,42.16,77655.67,0.0,-0.9914,1e-05,1.82769]
[1777043237999,42.16,77663.25,0.0,-0.99134,1e-05,1.8393]
[1777043240026,42.17,77667.18,0.0,-0.9913,1e-05,1.8455]
[1777043243646,42.17,77675.47,0.0,-0.99124,1e-05,1.85806]
[1777043245051,42.17,77676.07,0.0,-0.99123,1e-05,1.85972]
[1777043247069,42.18,77681.15,0.0,-0.99119,1e-05,1.86747]
[1777043249079,42.18,77669.32,0.0,-0.99127,1e-05,1.85216]
[1777043250086,42.18,77672.86,0.0,-0.99124,1e-05,1.8574]
[1777043252100,42.19,77666.82,0.0,-0.99128,1e-05,1.84887]
[1777043253715,42.19,77666.91,0.0,-0.99128,1e-05,1.84986]
[1777043257134,42.19,77672.78,0.0,-0.99123,1e-05,1.85911]
[1777043258142,42.2,77677.66,0.0,-0.99119,1e-05,1.86618]
[1777043259150,42.2,77677.75,0.0,-0.99119,1e-05,1.8667]
[1777043263787,42.2,77664.58,0.0,-0.99128,1e-05,1.85031]
[1777043265204,42.21,77637.95,0.0,-0.99146,1e-05,1.81528]
[1777043266200,42.21,77627.23,0.0,-0.99153,1e-05,1.80149]
[1777043267205,42.21,77625.78,0.0,-0.99154,1e-05,1.80007]
[1777043272243,42.22,77626.32,0.0,-0.99152,1e-05,1.80332]
[1777043273856,42.23,77612.61,0.0,-0.99161,1e-05,1.78621]
[1777043279293,42.24,77612.98,0.0,-0.9916,1e-05,1.78933]
[1777043282314,42.24,77620.59,0.0,-0.99153,1e-05,1.80095]
[1777043283927,42.25,77616.9,0.0,-0.99155,1e-05,1.79708]
[1777043287349,42.25,77612.33,0.0,-0.99158,1e-05,1.79259]
[1777043291378,42.26,77619.69,0.0,-0.99152,1e-05,1.8044]
[1777043293996,42.27,77625.55,0.0,-0.99147,1e-05,1.81368]
[1777043299433,42.28,77621.8,0.0,-0.99148,1e-05,1.81112]
[1777043300441,42.28,77620.57,0.0,-0.99149,1e-05,1.80998]
[1777043305479,42.29,77620.82,0.0,-0.99147,1e-05,1.8128]
[1777043309507,42.3,77616.14,0.0,-0.99149,1e-05,1.80859]
[1777043310515,42.3,77610.38,0.0,-0.99153,1e-05,1.80146]
[1777043311521,42.3,77609.59,0.0,-0.99154,1e-05,1.79979]
[1777043314545,42.31,77602.17,0.0,-0.99158,1e-05,1.79156]
[1777043315549,42.31,77603.83,0.0,-0.99157,1e-05,1.79429]
[1777043317565,42.31,77609.15,0.0,-0.99152,1e-05,1.80238]
[1777043318571,42.32,77610.27,0.0,-0.99151,1e-05,1.80438]
[1777043323607,42.33,77607.79,0.0,-0.99152,1e-05,1.80366]
[1777043326628,42.33,77608.56,0.0,-0.9915,1e-05,1.80622]
[1777043328646,42.34,77610.97,0.0,-0.99148,1e-05,1.81042]
[1777043330659,42.34,77615.97,0.0,-0.99144,1e-05,1.81806]
[1777043335692,42.35,77614.78,0.0,-0.99144,1e-05,1.81887]
[1777043340728,42.36,77613.44,0.0,-0.99143,1e-05,1.81947]
[1777043345763,42.37,77614.5,0.0,-0.99141,1e-05,1.82326]
[1777043348785,42.37,77632.0,0.0,-0.99128,1e-05,1.84816]
[1777043349793,42.38,77641.52,0.0,-0.99121,1e-05,1.86149]
[1777043350798,42.38,77642.58,0.0,-0.9912,1e-05,1.86334]
[1777043352812,42.38,77645.88,0.0,-0.99117,1e-05,1.86904]
[1777043357851,42.39,77644.11,0.0,-0.99117,1e-05,1.86826]
[1777043358859,42.39,77637.17,0.0,-0.99122,1e-05,1.85964]
[1777043359862,42.39,77628.98,0.0,-0.99128,1e-05,1.84856]
[1777043360870,42.4,77626.75,0.0,-0.99129,1e-05,1.84642]
[1777043361877,42.4,77620.31,0.0,-0.99133,1e-05,1.8382]
[1777043366911,42.41,77623.33,0.0,-0.9913,1e-05,1.84448]
[1777043371948,42.42,77622.21,0.0,-0.9913,1e-05,1.84395]
[1777043372955,42.42,77617.78,0.0,-0.99133,1e-05,1.83844]
[1777043376982,42.42,77624.58,0.0,-0.99127,1e-05,1.84935]
[1777043382017,42.43,77627.04,0.0,-0.99124,1e-05,1.85481]
[1777043387057,42.44,77630.59,0.0,-0.99121,1e-05,1.86176]
[1777043392089,42.45,77631.24,0.0,-0.99119,1e-05,1.86474]
[1777043397129,42.46,77634.78,0.0,-0.99115,1e-05,1.87163]
[1777043398131,42.46,77640.7,0.0,-0.99111,1e-05,1.88012]
[1777043399138,42.46,77644.75,0.0,-0.99108,1e-05,1.88606]
[1777043402161,42.47,77637.09,0.0,-0.99113,1e-05,1.87676]
[1777043403167,42.47,77648.56,0.0,-0.99104,1e-05,1.89286]
[1777043404179,42.47,77646.95,0.0,-0.99105,1e-05,1.89103]
[1777043405183,42.47,77639.13,0.0,-0.99111,1e-05,1.8807]
[1777043406190,42.47,77632.3,0.0,-0.99115,1e-05,1.87179]
[1777043407197,42.47,77632.96,0.0,-0.99115,1e-05,1.8731]
[1777043409214,42.48,77644.27,0.0,-0.99106,1e-05,1.88938]
[1777043410222,42.48,77648.73,0.0,-0.99103,1e-05,1.8959]
[1777043413238,42.48,77653.41,0.0,-0.99099,1e-05,1.90348]
[1777043415252,42.49,77656.49,0.0,-0.99096,1e-05,1.90846]
[1777043418884,42.49,77650.06,0.0,-0.991,1e-05,1.90066]
[1777043422300,42.5,77656.2,0.0,-0.99095,1e-05,1.91059]
[1777043423309,42.5,77655.54,0.0,-0.99095,1e-05,1.91002]
[1777043428953,42.5,77651.63,0.0,-0.99097,1e-05,1.90636]
[1777043430357,42.51,77638.1,0.0,-0.99106,1e-05,1.88844]
[1777043431365,42.51,77637.3,0.0,-0.99107,1e-05,1.88653]
[1777043434385,42.51,77643.98,0.0,-0.99102,1e-05,1.89682]
[1777043436398,42.52,77636.95,0.0,-0.99106,1e-05,1.88856]
[1777043439025,42.52,77644.08,0.0,-0.991,1e-05,1.89947]
[1777043440427,42.52,77654.77,0.0,-0.99092,1e-05,1.91458]
[1777043441434,42.52,77657.72,0.0,-0.9909,1e-05,1.91901]
[1777043444457,42.53,77663.74,0.0,-0.99085,1e-05,1.92835]
[1777043445463,42.53,77666.51,0.0,-0.99083,1e-05,1.93251]
[1777043447477,42.53,77666.11,0.0,-0.99083,1e-05,1.93254]
[1777043452512,42.54,77663.76,0.0,-0.99084,1e-05,1.93074]
[1777043457549,42.54,77663.6,0.0,-0.99083,1e-05,1.93195]
[1777043460574,42.55,77678.68,0.0,-0.99071,1e-05,1.95391]
[1777043461584,42.55,77678.5,0.0,-0.99071,1e-05,1.95389]
[1777043463599,42.55,77671.9,0.0,-0.99076,1e-05,1.94511]
[1777043469235,42.55,77682.45,0.0,-0.99067,1e-05,1.96139]
[1777043474672,42.56,77695.55,0.0,-0.99057,1e-05,1.98106]
[1777043475679,42.56,77695.13,0.0,-0.99057,1e-05,1.98065]
[1777043479306,42.56,77702.09,0.0,-0.99051,1e-05,1.99132]
[1777043480716,42.56,77709.8,0.0,-0.99045,1e-05,2.00253]
[1777043481721,42.56,77710.73,0.0,-0.99045,1e-05,2.00402]
[1777043486759,42.57,77715.85,0.0,-0.9904,1e-05,2.01218]
[1777043491794,42.57,77721.51,0.0,-0.99036,1e-05,2.01987]
[1777043492798,42.57,77724.63,0.0,-0.99034,1e-05,2.02451]
[1777043496827,42.57,77734.51,0.0,-0.99026,1e-05,2.03938]
[1777043497834,42.57,77732.48,0.0,-0.99027,1e-05,2.03654]
[1777043499863,42.57,77743.43,0.0,-0.99018,1e-05,2.05275]
[1777043500857,42.57,77763.21,0.0,-0.99003,1e-05,2.08195]
[1777043501864,42.57,77759.35,0.0,-0.99006,1e-05,2.07628]
[1777043506903,42.57,77760.18,0.0,-0.99005,1e-05,2.07768]
[1777043508917,42.58,77751.7,0.0,-0.99012,1e-05,2.06527]
[1777043509924,42.58,77745.36,0.0,-0.99017,1e-05,2.05602]
[1777043510932,42.58,77736.71,0.0,-0.99023,1e-05,2.04344]
[1777043511938,42.58,77732.92,0.0,-0.99026,1e-05,2.03801]
[1777043516974,42.58,77719.17,0.0,-0.99037,1e-05,2.01855]
[1777043517981,42.58,77719.51,0.0,-0.99036,1e-05,2.01917]
[1777043523077,42.58,77720.18,0.0,-0.99035,1e-05,2.02087]
[1777043526123,42.58,77712.02,0.0,-0.99042,1e-05,2.00951]
[1777043528114,42.58,77721.25,0.0,-0.99034,1e-05,2.02308]
[1777043532140,42.59,77726.93,0.0,-0.9903,1e-05,2.03179]
[1777043535161,42.59,77717.27,0.0,-0.99037,1e-05,2.01816]
[1777043540195,42.59,77719.29,0.0,-0.99035,1e-05,2.02174]
[1777043544224,42.59,77712.74,0.0,-0.9904,1e-05,2.0128]
[1777043546244,42.59,77708.21,0.0,-0.99043,1e-05,2.00657]
[1777043551277,42.59,77711.43,0.0,-0.99041,1e-05,2.0107]
[1777043553291,42.6,77712.46,0.0,-0.9904,1e-05,2.01245]
[1777043556312,42.6,77723.02,0.0,-0.99031,1e-05,2.02809]
[1777043557320,42.6,77724.92,0.0,-0.9903,1e-05,2.03095]
[1777043560341,42.6,77719.55,0.0,-0.99034,1e-05,2.0235]
[1777043565376,42.6,77719.36,0.0,-0.99034,1e-05,2.02383]
[1777043570410,42.6,77720.18,0.0,-0.99033,1e-05,2.02563]
[1777043574440,42.61,77712.87,0.0,-0.99038,1e-05,2.01557]
[1777043575445,42.61,77712.11,0.0,-0.99039,1e-05,2.01462]
[1777043580481,42.61,77712.94,0.0,-0.99038,1e-05,2.01652]
[1777043582508,42.61,77717.95,0.0,-0.99034,1e-05,2.02403]
[1777043583503,42.61,77732.78,0.0,-0.99022,1e-05,2.0457]
[1777043584512,42.61,77729.38,0.0,-0.99025,1e-05,2.04084]
[1777043586530,42.61,77729.03,0.0,-0.99025,1e-05,2.04053]
[1777043590556,42.61,77731.8,0.0,-0.99022,1e-05,2.04496]
[1777043592568,42.61,77736.89,0.0,-0.99018,1e-05,2.05257]
[1777043593576,42.61,77741.89,0.0,-0.99014,1e-05,2.05996]
[1777043594583,42.61,77746.58,0.0,-0.99011,1e-05,2.06691]
[1777043596597,42.61,77754.5,0.0,-0.99004,1e-05,2.07869]
[1777043597604,42.61,77756.01,0.0,-0.99003,1e-05,2.08095]
[1777043601633,42.61,77762.68,0.0,-0.98998,1e-05,2.09091]
[1777043604653,42.61,77763.56,0.0,-0.98997,1e-05,2.09221]
[1777043606668,42.61,77750.01,0.0,-0.99008,1e-05,2.07215]
[1777043607674,42.61,77744.05,0.0,-0.99012,1e-05,2.06341]
[1777043608681,42.62,77744.79,0.0,-0.99012,1e-05,2.06454]
[1777043613716,42.62,77750.95,0.0,-0.99007,1e-05,2.07256]
[1777043615731,42.62,77751.84,0.0,-0.99007,1e-05,2.07394]
[1777043617744,42.62,77759.05,0.0,-0.99001,1e-05,2.08465]
[1777043622780,42.62,77759.55,0.0,-0.99,1e-05,2.08547]
[1777043627814,42.62,77760.66,0.0,-0.98999,1e-05,2.08716]
[1777043631843,42.62,77755.37,0.0,-0.99004,1e-05,2.07935]
[1777043636876,42.62,77755.74,0.0,-0.99003,1e-05,2.07999]
[1777043641913,42.62,77756.97,0.0,-0.99002,1e-05,2.0819]
[1777043646947,42.62,77759.35,0.0,-0.99,1e-05,2.08551]
[1777043650975,42.62,77748.15,0.0,-0.99009,1e-05,2.06905]
[1777043651986,42.62,77746.03,0.0,-0.99011,1e-05,2.06598]
[1777043653998,42.62,77730.76,0.0,-0.99023,1e-05,2.04374]
[1777043655004,42.62,77724.26,0.0,-0.99028,1e-05,2.03437]
[1777043656017,42.62,77724.58,0.0,-0.99028,1e-05,2.03493]
[1777043658031,42.62,77717.22,0.0,-0.99033,1e-05,2.02447]
[1777043659035,42.62,77714.92,0.0,-0.99035,1e-05,2.02126]
[1777043662055,42.62,77722.09,0.0,-0.99029,1e-05,2.03201]
[1777043663062,42.62,77722.45,0.0,-0.99029,1e-05,2.03264]
[1777043668097,42.62,77718.18,0.0,-0.99032,1e-05,2.02697]
[1777043673133,42.63,77717.83,0.0,-0.99032,1e-05,2.02577]
[1777043678169,42.63,77714.51,0.0,-0.99035,1e-05,2.02154]
[1777043683204,42.63,77714.26,0.0,-0.99034,1e-05,2.02188]
[1777043688237,42.63,77716.63,0.0,-0.99032,1e-05,2.02586]
[1777043693276,42.64,77716.88,0.0,-0.99032,1e-05,2.02673]
[1777043698308,42.64,77712.64,0.0,-0.99035,1e-05,2.0211]
[1777043700371,42.64,77720.39,0.0,-0.99029,1e-05,2.03243]
[1777043701335,42.64,77729.02,0.0,-0.99022,1e-05,2.04506]
[1777043702338,42.64,77734.13,0.0,-0.99018,1e-05,2.05264]
[1777043707413,42.64,77740.71,0.0,-0.99013,1e-05,2.0625]
[1777043708426,42.64,77750.95,0.0,-0.99004,1e-05,2.07762]
[1777043709393,42.64,77746.59,0.0,-0.99008,1e-05,2.07122]
[1777043711407,42.64,77739.68,0.0,-0.99013,1e-05,2.06113]
[1777043715436,42.64,77733.6,0.0,-0.99018,1e-05,2.05239]
[1777043720471,42.64,77728.79,0.0,-0.99022,1e-05,2.04569]
[1777043725504,42.64,77726.24,0.0,-0.99023,1e-05,2.04227]
[1777043729533,42.64,77731.26,0.0,-0.99019,1e-05,2.04984]
[1777043734587,42.64,77725.67,0.0,-0.99024,1e-05,2.04065]
[1777043736582,42.65,77731.32,0.0,-0.9902,1e-05,2.04906]
[1777043741618,42.65,77734.19,0.0,-0.99017,1e-05,2.05342]
[1777043744639,42.65,77727.96,0.0,-0.99022,1e-05,2.0445]
[1777043746653,42.65,77723.25,0.0,-0.99026,1e-05,2.03778]
[1777043749679,42.65,77718.49,0.0,-0.99029,1e-05,2.03108]
[1777043751241,42.65,77712.38,0.0,-0.99034,1e-05,2.02244]
[1777043756735,42.65,77713.7,0.0,-0.99033,1e-05,2.02485]
[1777043757730,42.65,77703.04,0.0,-0.99041,1e-05,2.00959]
[1777043758739,42.65,77690.92,0.0,-0.9905,1e-05,1.99236]
[1777043759745,42.65,77688.58,0.0,-0.99052,1e-05,1.98918]
[1777043762768,42.65,77692.02,0.0,-0.99049,1e-05,1.99459]
[1777043763772,42.65,77691.38,0.0,-0.99049,1e-05,1.99383]
[1777043766798,42.66,77700.52,0.0,-0.99042,1e-05,2.00738]
[1777043767802,42.66,77702.25,0.0,-0.99041,1e-05,2.01]
[1777043772837,42.66,77718.39,0.0,-0.99028,1e-05,2.03396]
[1777043773843,42.66,77717.99,0.0,-0.99028,1e-05,2.03347]
[1777043778883,42.66,77719.55,0.0,-0.99027,1e-05,2.03612]
[1777043783917,42.66,77712.53,0.0,-0.99032,1e-05,2.02649]
[1777043785928,42.66,77705.44,0.0,-0.99037,1e-05,2.01647]
[1777043791524,42.67,77711.64,0.0,-0.99033,1e-05,2.02485]
[1777043792977,42.67,77714.63,0.0,-0.9903,1e-05,2.02936]
[1777043798013,42.67,77716.24,0.0,-0.99029,1e-05,2.03212]
[1777043801594,42.67,77721.71,0.0,-0.99024,1e-05,2.04023]
[1777043803050,42.67,77729.13,0.0,-0.99018,1e-05,2.05126]
[1777043804057,42.67,77737.81,0.0,-0.99012,1e-05,2.064]
[1777043806078,42.67,77753.75,0.0,-0.98999,1e-05,2.08753]
[1777043809091,42.67,77746.78,0.0,-0.99004,1e-05,2.07724]
[1777043811665,42.67,77753.37,0.0,-0.98999,1e-05,2.087]
[1777043812672,42.67,77759.56,0.0,-0.98994,1e-05,2.09618]
[1777043813120,42.67,77759.56,0.0,-0.98994,1e-05,2.09617]
[1777043818155,42.67,77760.94,0.0,-0.98993,1e-05,2.09817]
[1777043822184,42.67,77757.8,0.0,-0.98996,1e-05,2.09345]
[1777043827220,42.67,77762.73,0.0,-0.98992,1e-05,2.10077]
[1777043828228,42.67,77769.67,0.0,-0.98986,1e-05,2.1111]
[1777043833261,42.67,77770.31,0.0,-0.98986,1e-05,2.11189]
[1777043835276,42.67,77782.29,0.0,-0.98976,1e-05,2.12975]
[1777043836285,42.67,77790.29,0.0,-0.9897,1e-05,2.14172]
[1777043841317,42.67,77781.91,0.0,-0.98977,1e-05,2.12862]
[1777043842331,42.67,77772.37,0.0,-0.98984,1e-05,2.11425]
[1777043843332,42.67,77759.16,0.0,-0.98995,1e-05,2.09454]
[1777043844340,42.67,77752.91,0.0,-0.99,1e-05,2.08527]
[1777043845346,42.67,77747.65,0.0,-0.99004,1e-05,2.07752]
[1777043850382,42.67,77753.93,0.0,-0.98999,1e-05,2.08685]
[1777043851389,42.67,77763.35,0.0,-0.98992,1e-05,2.09953]
[1777043856428,42.67,77764.61,0.0,-0.98991,1e-05,2.10128]
[1777043858437,42.67,77772.63,0.0,-0.98985,1e-05,2.11322]
[1777043860450,42.67,77771.35,0.0,-0.98986,1e-05,2.11117]
[1777043864478,42.67,77777.12,0.0,-0.98981,1e-05,2.11967]
[1777043865486,42.66,77776.88,0.0,-0.98982,1e-05,2.11924]
[1777043868511,42.66,77771.01,0.0,-0.98987,1e-05,2.11024]
[1777043869517,42.66,77769.04,0.0,-0.98988,1e-05,2.10725]
[1777043874551,42.66,77771.72,0.0,-0.98986,1e-05,2.11092]
[1777043879588,42.66,77771.18,0.0,-0.98987,1e-05,2.10986]
[1777043881600,42.66,77768.08,0.0,-0.98989,1e-05,2.10507]
[1777043886635,42.66,77758.76,0.0,-0.98997,1e-05,2.09101]
[1777043887643,42.66,77758.16,0.0,-0.98997,1e-05,2.0901]
[1777043892709,42.66,77763.24,0.0,-0.98993,1e-05,2.0975]
[1777043897715,42.66,77760.63,0.0,-0.98996,1e-05,2.09348]
[1777043900737,42.66,77755.21,0.0,-0.99,1e-05,2.08538]
[1777043905775,42.66,77754.8,0.0,-0.99,1e-05,2.08472]
[1777043906780,42.66,77747.53,0.0,-0.99006,1e-05,2.07399]
[1777043909798,42.66,77742.99,0.0,-0.9901,1e-05,2.06735]
[1777043913380,42.66,77727.31,0.0,-0.99023,1e-05,2.0433]
[1777043918863,42.66,77726.87,0.0,-0.99023,1e-05,2.04296]
[1777043923450,42.66,77741.61,0.0,-0.99011,1e-05,2.06479]
[1777043925913,42.66,77732.02,0.0,-0.99018,1e-05,2.05079]
[1777043926920,42.66,77719.27,0.0,-0.99028,1e-05,2.03228]
[1777043927931,42.66,77720.53,0.0,-0.99027,1e-05,2.03418]
[1777043933531,42.66,77715.77,0.0,-0.99031,1e-05,2.02775]
[1777043939003,42.67,77718.54,0.0,-0.99028,1e-05,2.03223]
[1777043944042,42.67,77725.37,0.0,-0.99023,1e-05,2.04262]
[1777043948071,42.67,77734.92,0.0,-0.99015,1e-05,2.05689]
[1777043950083,42.67,77728.69,0.0,-0.9902,1e-05,2.0479]
[1777043951091,42.67,77727.61,0.0,-0.99021,1e-05,2.04641]
[1777043956129,42.67,77726.36,0.0,-0.99022,1e-05,2.04508]
[1777043961165,42.67,77723.62,0.0,-0.99023,1e-05,2.04154]
[1777043966200,42.67,77724.82,0.0,-0.99022,1e-05,2.04376]
[1777043969219,42.68,77730.6,0.0,-0.99018,1e-05,2.05243]
[1777043974255,42.68,77726.8,0.0,-0.99021,1e-05,2.04597]
[1777043979290,42.68,77725.23,0.0,-0.99022,1e-05,2.04422]
[1777043984326,42.68,77715.06,0.0,-0.9903,1e-05,2.02996]
[1777043985332,42.68,77703.49,0.0,-0.99038,1e-05,2.01341]
[1777043988356,42.68,77696.1,0.0,-0.99044,1e-05,2.00325]
[1777043989361,42.68,77689.1,0.0,-0.99049,1e-05,1.99324]
[1777043990367,42.68,77688.12,0.0,-0.9905,1e-05,1.99202]
[1777043993389,42.69,77697.44,0.0,-0.99042,1e-05,2.00601]
[1777043994395,42.69,77705.52,0.0,-0.99036,1e-05,2.01776]
[1777043999430,42.69,77697.88,0.0,-0.99042,1e-05,2.00731]
[1777044000439,42.69,77695.72,0.0,-0.99043,1e-05,2.00451]
[1777044004467,42.69,77705.38,0.0,-0.99035,1e-05,2.01893]
[1777044009501,42.69,77708.24,0.0,-0.99033,1e-05,2.02362]
[1777044014540,42.7,77708.98,0.0,-0.99032,1e-05,2.02521]
[1777044019572,42.7,77710.69,0.0,-0.9903,1e-05,2.02817]
[1777044022592,42.7,77716.03,0.0,-0.99026,1e-05,2.03617]
[1777044027628,42.7,77716.64,0.0,-0.99026,1e-05,2.03738]
[1777044032663,42.7,77719.15,0.0,-0.99024,1e-05,2.04029]
[1777044033672,42.7,77726.69,0.0,-0.99018,1e-05,2.05134]
[1777044038705,42.7,77731.3,0.0,-0.99014,1e-05,2.05831]
[1777044043741,42.7,77730.31,0.0,-0.99015,1e-05,2.05721]
[1777044048776,42.71,77729.49,0.0,-0.99015,1e-05,2.05631]
[1777044051798,42.71,77716.73,0.0,-0.99025,1e-05,2.03793]
[1777044056834,42.71,77716.34,0.0,-0.99025,1e-05,2.03772]
[1777044061866,42.71,77721.9,0.0,-0.99021,1e-05,2.04631]
[1777044062875,42.71,77737.36,0.0,-0.99008,1e-05,2.06893]
[1777044063880,42.71,77747.51,0.0,-0.99,1e-05,2.08393]
[1777044068916,42.71,77752.05,0.0,-0.98997,1e-05,2.09068]
[1777044072944,42.71,77761.24,0.0,-0.98989,1e-05,2.10431]
[1777044074959,42.71,77752.31,0.0,-0.98996,1e-05,2.09103]
[1777044080018,42.71,77752.3,0.0,-0.98996,1e-05,2.09104]
[1777044085033,42.71,77748.73,0.0,-0.98999,1e-05,2.08577]
[1777044086040,42.71,77742.36,0.0,-0.99004,1e-05,2.07639]
[1777044088085,42.71,77736.3,0.0,-0.99009,1e-05,2.06755]
[1777044093094,42.71,77735.01,0.0,-0.99011,1e-05,2.06457]
[1777044098128,42.71,77738.02,0.0,-0.99008,1e-05,2.06917]
[1777044103166,42.71,77739.41,0.0,-0.99007,1e-05,2.07136]
[1777044108199,42.71,77740.54,0.0,-0.99006,1e-05,2.07316]
[1777044113237,42.71,77743.05,0.0,-0.99004,1e-05,2.07701]
[1777044117262,42.71,77751.76,0.0,-0.98997,1e-05,2.09001]
[1777044118270,42.71,77751.76,0.0,-0.98997,1e-05,2.09003]
[1777044120283,42.71,77744.4,0.0,-0.99003,1e-05,2.07917]
[1777044121292,42.71,77744.04,0.0,-0.99003,1e-05,2.07867]
[1777044124933,42.71,77755.1,0.0,-0.98994,1e-05,2.09516]
[1777044126324,42.71,77754.74,0.0,-0.98994,1e-05,2.09463]
[1777044129347,42.72,77748.99,0.0,-0.98999,1e-05,2.08615]
[1777044135008,42.72,77751.86,0.0,-0.98997,1e-05,2.09056]
[1777044139420,42.72,77738.39,0.0,-0.99007,1e-05,2.07075]
[1777044140427,42.72,77738.69,0.0,-0.99007,1e-05,2.07125]
[1777044142442,42.72,77744.54,0.0,-0.99002,1e-05,2.07998]
[1777044143449,42.72,77744.67,0.0,-0.99002,1e-05,2.08021]
[1777044146469,42.72,77760.14,0.0,-0.9899,1e-05,2.10325]
[1777044147477,42.72,77763.13,0.0,-0.98987,1e-05,2.10769]
[1777044149490,42.72,77769.62,0.0,-0.98982,1e-05,2.11735]
[1777044154527,42.72,77769.91,0.0,-0.98983,1e-05,2.11635]
[1777044159561,42.72,77771.07,0.0,-0.98982,1e-05,2.11795]
[1777044160571,42.72,77785.01,0.0,-0.9897,1e-05,2.13887]
[1777044161577,42.72,77787.74,0.0,-0.98968,1e-05,2.14292]
[1777044163589,42.71,77780.51,0.0,-0.98974,1e-05,2.13185]
[1777044165603,42.71,77778.02,0.0,-0.98976,1e-05,2.12795]
[1777044170643,42.71,77781.11,0.0,-0.98974,1e-05,2.13227]
[1777044173665,42.71,77786.46,0.0,-0.9897,1e-05,2.14009]
[1777044178701,42.71,77787.21,0.0,-0.98969,1e-05,2.14073]
[1777044181725,42.71,77794.73,0.0,-0.98963,1e-05,2.15169]
[1777044184744,42.71,77804.29,0.0,-0.98956,1e-05,2.16585]
[1777044188771,42.71,77810.71,0.0,-0.98951,1e-05,2.17509]
[1777044192799,42.7,77814.81,0.0,-0.98948,1e-05,2.18077]
[1777044196827,42.7,77820.81,0.0,-0.98943,1e-05,2.18933]
[1777044198846,42.7,77827.52,0.0,-0.98938,1e-05,2.19929]
[1777044199848,42.7,77834.12,0.0,-0.98932,1e-05,2.20928]
[1777044201884,42.7,77847.73,0.0,-0.98921,1e-05,2.22999]
[1777044203879,42.7,77856.43,0.0,-0.98914,1e-05,2.24307]
[1777044204889,42.69,77863.04,0.0,-0.98908,1e-05,2.25316]
[1777044206900,42.69,77854.68,0.0,-0.98916,1e-05,2.23947]
[1777044210939,42.69,77849.58,0.0,-0.98921,1e-05,2.23047]
[1777044215963,42.68,77852.81,0.0,-0.98919,1e-05,2.23294]
[1777044220999,42.68,77854.37,0.0,-0.98919,1e-05,2.23413]
[1777044226034,42.68,77852.64,0.0,-0.98921,1e-05,2.2302]
[1777044229054,42.67,77847.52,0.0,-0.98925,1e-05,2.22155]
[1777044232075,42.67,77853.23,0.0,-0.98921,1e-05,2.22977]
[1777044235101,42.67,77862.24,0.0,-0.98914,1e-05,2.24313]
[1777044240138,42.66,77862.72,0.0,-0.98914,1e-05,2.24258]
[1777044243153,42.66,77871.12,0.0,-0.98907,1e-05,2.25502]
[1777044245167,42.66,77877.26,0.0,-0.98902,1e-05,2.26413]
[1777044250203,42.65,77871.19,0.0,-0.98908,1e-05,2.25313]
[1777044255858,42.65,77853.66,0.0,-0.98924,1e-05,2.22409]
[1777044258258,42.65,77846.96,0.0,-0.9893,1e-05,2.21324]
[1777044260273,42.65,77837.53,0.0,-0.98938,1e-05,2.19824]
[1777044261279,42.64,77828.56,0.0,-0.98946,1e-05,2.18424]
[1777044262285,42.64,77826.25,0.0,-0.98948,1e-05,2.18054]
[1777044265928,42.64,77820.23,0.0,-0.98953,1e-05,2.17076]
[1777044270341,42.64,77826.84,0.0,-0.98948,1e-05,2.18041]
[1777044272359,42.64,77828.39,0.0,-0.98947,1e-05,2.1812]
[1777044277392,42.64,77824.83,0.0,-0.98951,1e-05,2.1751]
[1777044282427,42.63,77823.5,0.0,-0.98952,1e-05,2.17247]
[1777044287461,42.63,77823.36,0.0,-0.98953,1e-05,2.17166]
[1777044292497,42.63,77824.32,0.0,-0.98952,1e-05,2.17254]
[1777044294510,42.63,77816.04,0.0,-0.98959,1e-05,2.15966]
[1777044296141,42.63,77811.75,0.0,-0.98963,1e-05,2.15296]
[1777044298538,42.63,77821.03,0.0,-0.98955,1e-05,2.16695]
[1777044299545,42.63,77820.02,0.0,-0.98956,1e-05,2.16531]
[1777044303574,42.63,77829.7,0.0,-0.98948,1e-05,2.17974]
[1777044304581,42.63,77834.75,0.0,-0.98944,1e-05,2.1874]
[1777044306213,42.63,77839.36,0.0,-0.9894,1e-05,2.19425]
[1777044308610,42.62,77844.18,0.0,-0.98936,1e-05,2.20141]
[1777044313644,42.62,77846.62,0.0,-0.98935,1e-05,2.2044]
[1777044317672,42.62,77838.18,0.0,-0.98942,1e-05,2.19073]
[1777044318679,42.62,77837.73,0.0,-0.98943,1e-05,2.1899]
[1777044321701,42.62,77844.03,0.0,-0.98938,1e-05,2.19921]
[1777044325729,42.61,77843.73,0.0,-0.98938,1e-05,2.19811]
[1777044328749,42.61,77854.08,0.0,-0.9893,1e-05,2.2137]
[1777044329757,42.61,77852.2,0.0,-0.98932,1e-05,2.2106]
[1777044334791,42.61,77841.91,0.0,-0.98941,1e-05,2.19245]
[1777044335799,42.61,77841.74,0.0,-0.98942,1e-05,2.19203]
[1777044340836,42.61,77838.68,0.0,-0.98945,1e-05,2.18653]
[1777044342854,42.61,77831.83,0.0,-0.9895,1e-05,2.17642]
[1777044343857,42.61,77825.3,0.0,-0.98956,1e-05,2.16629]
[1777044344866,42.61,77817.37,0.0,-0.98962,1e-05,2.15407]
[1777044345871,42.61,77815.92,0.0,-0.98963,1e-05,2.15177]
[1777044350913,42.6,77806.25,0.0,-0.98972,1e-05,2.1367]
[1777044351920,42.6,77805.54,0.0,-0.98972,1e-05,2.13558]
[1777044356954,42.6,77805.93,0.0,-0.98972,1e-05,2.13592]
[1777044361990,42.6,77798.54,0.0,-0.98978,1e-05,2.12458]
[1777044364008,42.6,77807.74,0.0,-0.98971,1e-05,2.13839]
[1777044366017,42.6,77820.03,0.0,-0.98961,1e-05,2.15691]
[1777044371051,42.6,77816.3,0.0,-0.98964,1e-05,2.15085]
[1777044372063,42.6,77811.13,0.0,-0.98968,1e-05,2.14295]
[1777044375080,42.6,77805.71,0.0,-0.98973,1e-05,2.13461]
[1777044378100,42.6,77815.13,0.0,-0.98965,1e-05,2.14874]
[1777044383139,42.6,77820.33,0.0,-0.98961,1e-05,2.15634]
[1777044385150,42.6,77828.52,0.0,-0.98954,1e-05,2.1687]
[1777044386156,42.6,77837.53,0.0,-0.98947,1e-05,2.18242]
[1777044390186,42.6,77830.76,0.0,-0.98953,1e-05,2.17165]
[1777044392198,42.6,77839.77,0.0,-0.98946,1e-05,2.18395]
[1777044397233,42.59,77838.29,0.0,-0.98947,1e-05,2.18106]
[1777044400255,42.59,77845.4,0.0,-0.98942,1e-05,2.19161]
[1777044405290,42.59,77845.8,0.0,-0.98942,1e-05,2.19146]
[1777044408310,42.59,77840.28,0.0,-0.98947,1e-05,2.18253]
[1777044413346,42.58,77840.61,0.0,-0.98947,1e-05,2.18233]
[1777044415361,42.58,77847.8,0.0,-0.98941,1e-05,2.19309]
[1777044417375,42.58,77841.37,0.0,-0.98946,1e-05,2.18287]
[1777044420396,42.58,77835.73,0.0,-0.98951,1e-05,2.17379]
[1777044425431,42.58,77833.39,0.0,-0.98954,1e-05,2.16955]
[1777044429459,42.58,77846.42,0.0,-0.98943,1e-05,2.18903]
[1777044430465,42.58,77846.16,0.0,-0.98943,1e-05,2.18846]
[1777044435501,42.57,77844.07,0.0,-0.98946,1e-05,2.18442]
[1777044440536,42.57,77846.1,0.0,-0.98944,1e-05,2.18675]
[1777044445575,42.57,77850.73,0.0,-0.98941,1e-05,2.19308]
[1777044450610,42.56,77847.49,0.0,-0.98944,1e-05,2.18723]
[1777044453638,42.56,77841.37,0.0,-0.9895,1e-05,2.17617]
[1777044454650,42.56,77817.97,0.0,-0.9897,1e-05,2.14016]
[1777044455648,42.56,77814.27,0.0,-0.98973,1e-05,2.13447]
[1777044457275,42.56,77808.84,0.0,-0.98977,1e-05,2.1262]
[1777044458669,42.56,77808.12,0.0,-0.98978,1e-05,2.12499]
[1777044460683,42.56,77817.24,0.0,-0.9897,1e-05,2.13865]
[1777044461690,42.56,77821.27,0.0,-0.98967,1e-05,2.14469]
[1777044463705,42.56,77823.56,0.0,-0.98965,1e-05,2.14799]
[1777044468739,42.56,77823.73,0.0,-0.98966,1e-05,2.14778]
[1777044473774,42.56,77839.3,0.0,-0.98953,1e-05,2.17109]
[1777044474784,42.56,77840.83,0.0,-0.98952,1e-05,2.17331]
[1777044478810,42.55,77832.52,0.0,-0.98959,1e-05,2.16008]
[1777044479824,42.55,77833.21,0.0,-0.98958,1e-05,2.16103]
[1777044484851,42.55,77832.33,0.0,-0.98959,1e-05,2.15916]
[1777044488880,42.55,77838.35,0.0,-0.98955,1e-05,2.16793]
[1777044493914,42.55,77832.08,0.0,-0.9896,1e-05,2.15776]
[1777044498949,42.55,77833.43,0.0,-0.98959,1e-05,2.15927]
[1777044502987,42.54,77840.16,0.0,-0.98954,1e-05,2.1691]
[1777044508026,42.54,77838.02,0.0,-0.98956,1e-05,2.16519]
[1777044513062,42.54,77839.84,0.0,-0.98956,1e-05,2.16604]
[1777044518102,42.54,77834.67,0.0,-0.9896,1e-05,2.15754]
[1777044523132,42.54,77833.23,0.0,-0.98962,1e-05,2.1548]
[1777044528167,42.53,77836.07,0.0,-0.9896,1e-05,2.15857]
[1777044533202,42.53,77844.53,0.0,-0.98953,1e-05,2.17082]
[1777044534217,42.53,77850.9,0.0,-0.98948,1e-05,2.18046]
[1777044539243,42.53,77851.65,0.0,-0.98948,1e-05,2.18086]
[1777044542265,42.53,77845.9,0.0,-0.98953,1e-05,2.1716]
[1777044547300,42.52,77846.25,0.0,-0.98953,1e-05,2.17149]
[1777044552335,42.52,77842.89,0.0,-0.98956,1e-05,2.16575]
[1777044554348,42.52,77837.62,0.0,-0.9896,1e-05,2.15748]
[1777044559385,42.52,77836.03,0.0,-0.98962,1e-05,2.15457]
[1777044564419,42.52,77834.75,0.0,-0.98963,1e-05,2.15217]
[1777044569453,42.52,77832.47,0.0,-0.98965,1e-05,2.14829]
[1777044572475,42.52,77826.02,0.0,-0.98971,1e-05,2.137]
[1777044577510,42.51,77825.28,0.0,-0.98972,1e-05,2.13563]
[1777044582546,42.51,77826.35,0.0,-0.98971,1e-05,2.13704]
[1777044588187,42.51,77836.71,0.0,-0.98963,1e-05,2.15257]
[1777044593623,42.51,77835.77,0.0,-0.98964,1e-05,2.15077]
[1777044598658,42.51,77836.43,0.0,-0.98963,1e-05,2.15147]
[1777044603696,42.51,77836.29,0.0,-0.98964,1e-05,2.15095]
[1777044605707,42.51,77845.73,0.0,-0.98956,1e-05,2.16525]
[1777044606716,42.51,77849.35,0.0,-0.98953,1e-05,2.17071]
[1777044609736,42.51,77857.25,0.0,-0.98947,1e-05,2.18257]
[1777044611748,42.51,77859.94,0.0,-0.98944,1e-05,2.18648]
[1777044616784,42.5,77858.96,0.0,-0.98946,1e-05,2.18434]
[1777044621821,42.5,77861.77,0.0,-0.98944,1e-05,2.18803]
[1777044623833,42.5,77855.99,0.0,-0.98949,1e-05,2.17885]
[1777044624841,42.5,77860.32,0.0,-0.98945,1e-05,2.1854]
[1777044625847,42.5,77824.34,0.0,-0.98975,1e-05,2.1303]
[1777044626853,42.5,77823.59,0.0,-0.98976,1e-05,2.12912]
[1777044631898,42.5,77821.51,0.0,-0.98978,1e-05,2.12448]
[1777044633902,42.5,77831.5,0.0,-0.9897,1e-05,2.1395]
[1777044634909,42.5,77828.18,0.0,-0.98973,1e-05,2.13439]
[1777044635918,42.5,77822.74,0.0,-0.98977,1e-05,2.12611]
[1777044636923,42.5,77821.77,0.0,-0.98978,1e-05,2.12459]
[1777044641960,42.5,77819.21,0.0,-0.9898,1e-05,2.12051]
[1777044646996,42.5,77822.13,0.0,-0.98978,1e-05,2.12468]
[1777044652031,42.5,77823.48,0.0,-0.98977,1e-05,2.1265]
[1777044657064,42.5,77823.44,0.0,-0.98977,1e-05,2.1262]
[1777044661092,42.49,77818.47,0.0,-0.98981,1e-05,2.11856]
[1777044663112,42.49,77807.19,0.0,-0.9899,1e-05,2.10159]
[1777044664114,42.49,77815.92,0.0,-0.98983,1e-05,2.11469]
[1777044665123,42.49,77819.15,0.0,-0.98981,1e-05,2.11954]
[1777044670162,42.49,77827.41,0.0,-0.98974,1e-05,2.13191]
[1777044671169,42.49,77832.79,0.0,-0.9897,1e-05,2.14002]
[1777044672178,42.49,77831.67,0.0,-0.98971,1e-05,2.13827]
[1777044674191,42.49,77840.38,0.0,-0.98963,1e-05,2.1514]
[1777044676204,42.49,77843.92,0.0,-0.98961,1e-05,2.15665]
[1777044679225,42.49,77855.2,0.0,-0.98951,1e-05,2.17369]
[1777044680241,42.49,77866.48,0.0,-0.98942,1e-05,2.19097]
[1777044681239,42.49,77871.86,0.0,-0.98937,1e-05,2.19916]
[1777044682248,42.49,77881.39,0.0,-0.98929,1e-05,2.21382]
[1777044683256,42.49,77881.46,0.0,-0.9893,1e-05,2.21374]
[1777044684261,42.49,77875.82,0.0,-0.98934,1e-05,2.20477]
[1777044685269,42.49,77871.7,0.0,-0.98938,1e-05,2.19819]
[1777044689295,42.49,77865.58,0.0,-0.98944,1e-05,2.18807]
[1777044690301,42.49,77854.9,0.0,-0.98953,1e-05,2.17146]
[1777044691310,42.49,77852.03,0.0,-0.98956,1e-05,2.16563]
[1777044693323,42.48,77857.41,0.0,-0.98951,1e-05,2.17367]
[1777044698358,42.48,77862.49,0.0,-0.98947,1e-05,2.1809]
[1777044700376,42.48,77854.85,0.0,-0.98954,1e-05,2.16877]
[1777044703396,42.48,77863.36,0.0,-0.98947,1e-05,2.18149]
[1777044704401,42.48,77857.85,0.0,-0.98952,1e-05,2.17287]
[1777044705408,42.48,77857.85,0.0,-0.98952,1e-05,2.17275]
[1777044710443,42.48,77852.47,0.0,-0.98957,1e-05,2.16395]
[1777044715479,42.48,77851.09,0.0,-0.98958,1e-05,2.16136]
[1777044716486,42.47,77859.54,0.0,-0.98951,1e-05,2.17421]
[1777044720515,42.47,77854.45,0.0,-0.98955,1e-05,2.16595]
[1777044725550,42.47,77859.22,0.0,-0.98952,1e-05,2.17274]
[1777044728572,42.47,77851.09,0.0,-0.98959,1e-05,2.15995]
[1777044729578,42.47,77840.1,0.0,-0.98968,1e-05,2.14312]
[1777044732604,42.47,77835.02,0.0,-0.98972,1e-05,2.13524]
[1777044734613,42.47,77828.66,0.0,-0.98977,1e-05,2.12553]
[1777044737633,42.47,77824.74,0.0,-0.98981,1e-05,2.11953]
[1777044741662,42.47,77823.43,0.0,-0.98982,1e-05,2.1175]
[1777044745689,42.47,77819.08,0.0,-0.98985,1e-05,2.11093]
[1777044748713,42.47,77824.87,0.0,-0.98981,1e-05,2.11964]
[1777044753748,42.47,77822.75,0.0,-0.98983,1e-05,2.11515]
[1777044757773,42.47,77815.37,0.0,-0.98989,1e-05,2.1041]
[1777044761806,42.47,77820.47,0.0,-0.98985,1e-05,2.11183]
[1777044766840,42.47,77819.62,0.0,-0.98985,1e-05,2.11058]
[1777044767844,42.47,77813.57,0.0,-0.9899,1e-05,2.10153]
[1777044769476,42.47,77814.54,0.0,-0.98989,1e-05,2.10305]
[1777044772882,42.47,77822.89,0.0,-0.98983,1e-05,2.11569]
[1777044773887,42.47,77829.16,0.0,-0.98978,1e-05,2.12516]
[1777044774894,42.47,77824.66,0.0,-0.98981,1e-05,2.11837]
[1777044779929,42.47,77826.76,0.0,-0.98979,1e-05,2.12157]
[1777044784964,42.47,77826.09,0.0,-0.9898,1e-05,2.12059]
[1777044789998,42.47,77828.93,0.0,-0.98978,1e-05,2.1249]
[1777044792014,42.47,77834.15,0.0,-0.98973,1e-05,2.1328]
[1777044793021,42.47,77839.62,0.0,-0.98969,1e-05,2.14109]
[1777044794029,42.47,77844.5,0.0,-0.98965,1e-05,2.14849]
[1777044795036,42.47,77845.83,0.0,-0.98964,1e-05,2.15048]
[1777044800070,42.47,77845.31,0.0,-0.98964,1e-05,2.14948]
[1777044805105,42.47,77845.63,0.0,-0.98964,1e-05,2.14975]
[1777044810142,42.47,77841.63,0.0,-0.98968,1e-05,2.14342]
[1777044815175,42.47,77838.97,0.0,-0.98971,1e-05,2.13784]
[1777044819834,42.47,77845.33,0.0,-0.98965,1e-05,2.14725]
[1777044823231,42.46,77849.85,0.0,-0.98962,1e-05,2.15393]
[1777044828276,42.46,77850.49,0.0,-0.98962,1e-05,2.15448]
[1777044830300,42.46,77855.68,0.0,-0.98957,1e-05,2.16222]
[1777044835325,42.46,77858.02,0.0,-0.98956,1e-05,2.16525]
[1777044840359,42.46,77860.46,0.0,-0.98954,1e-05,2.16839]
[1777044845397,42.46,77855.21,0.0,-0.98959,1e-05,2.15971]
[1777044846403,42.46,77847.62,0.0,-0.98965,1e-05,2.148]
[1777044847410,42.46,77847.25,0.0,-0.98965,1e-05,2.14735]
[1777044852443,42.45,77843.61,0.0,-0.98969,1e-05,2.14141]
[1777044857478,42.45,77840.06,0.0,-0.98972,1e-05,2.13569]
[1777044859495,42.45,77834.58,0.0,-0.98976,1e-05,2.12722]
[1777044864527,42.45,77838.4,0.0,-0.98973,1e-05,2.13273]
[1777044869564,42.45,77832.87,0.0,-0.98978,1e-05,2.12413]
[1777044873592,42.45,77828.26,0.0,-0.98982,1e-05,2.11575]
[1777044877620,42.45,77836.55,0.0,-0.98976,1e-05,2.12815]
[1777044880640,42.45,77831.47,0.0,-0.9898,1e-05,2.12037]
[1777044884669,42.45,77837.81,0.0,-0.98975,1e-05,2.1298]
[1777044889704,42.45,77838.15,0.0,-0.98975,1e-05,2.13007]
[1777044894739,42.45,77834.54,0.0,-0.98978,1e-05,2.1244]
[1777044899778,42.45,77830.19,0.0,-0.98981,1e-05,2.11766]
[1777044902795,42.45,77823.07,0.0,-0.98987,1e-05,2.10689]
[1777044903802,42.45,77816.83,0.0,-0.98992,1e-05,2.09754]
[1777044908836,42.45,77818.97,0.0,-0.98991,1e-05,2.10075]
[1777044910852,42.44,77812.09,0.0,-0.98997,1e-05,2.08885]
[1777044915886,42.44,77813.21,0.0,-0.98996,1e-05,2.09068]
[1777044920921,42.44,77812.04,0.0,-0.98997,1e-05,2.08911]
[1777044923942,42.44,77818.99,0.0,-0.98991,1e-05,2.09957]
[1777044928977,42.44,77821.85,0.0,-0.98989,1e-05,2.1039]
[1777044934014,42.44,77823.12,0.0,-0.98988,1e-05,2.10451]
[1777044938039,42.44,77826.25,0.0,-0.98986,1e-05,2.10915]
[1777044943075,42.44,77827.11,0.0,-0.98985,1e-05,2.11036]
[1777044948111,42.44,77827.99,0.0,-0.98985,1e-05,2.11159]
[1777044953146,42.44,77819.84,0.0,-0.98991,1e-05,2.09925]
[1777044954152,42.44,77812.92,0.0,-0.98997,1e-05,2.08892]
[1777044955158,42.44,77812.91,0.0,-0.98997,1e-05,2.08892]
[1777044960823,42.44,77811.19,0.0,-0.98998,1e-05,2.08648]
[1777044963220,42.44,77805.15,0.0,-0.99003,1e-05,2.07755]
[1777044964231,42.44,77796.44,0.0,-0.9901,1e-05,2.06469]
[1777044965234,42.44,77787.69,0.0,-0.99017,1e-05,2.05186]
[1777044966243,42.44,77785.09,0.0,-0.99019,1e-05,2.04812]
[1777044968255,42.44,77779.15,0.0,-0.99024,1e-05,2.0396]
[1777044969263,42.44,77772.86,0.0,-0.99028,1e-05,2.03053]
[1777044970893,42.44,77753.27,0.0,-0.99044,1e-05,2.0024]
[1777044972283,42.44,77751.21,0.0,-0.99045,1e-05,1.9996]
[1777044976313,42.45,77759.7,0.0,-0.99038,1e-05,2.01255]
[1777044977336,42.45,77759.7,0.0,-0.99038,1e-05,2.01271]
[1777044979345,42.45,77771.61,0.0,-0.99028,1e-05,2.03031]
[1777044980962,42.45,77770.89,0.0,-0.99029,1e-05,2.02952]
[1777044986394,42.45,77769.89,0.0,-0.99029,1e-05,2.02871]
[1777044991435,42.45,77768.6,0.0,-0.99031,1e-05,2.02625]
[1777044992438,42.45,77775.0,0.0,-0.99025,1e-05,2.0357]
[1777044993443,42.46,77773.87,0.0,-0.99026,1e-05,2.03416]
[1777044998478,42.46,77771.92,0.0,-0.99028,1e-05,2.03189]
[1777045003523,42.46,77765.62,0.0,-0.99032,1e-05,2.02331]
[1777045006533,42.46,77757.28,0.0,-0.99038,1e-05,2.01163]
[1777045008548,42.46,77757.88,0.0,-0.99038,1e-05,2.0128]
[1777045010562,42.46,77759.89,0.0,-0.99036,1e-05,2.01598]
[1777045014612,42.47,77754.67,0.0,-0.9904,1e-05,2.00896]
[1777045016634,42.47,77761.46,0.0,-0.99034,1e-05,2.01907]
[1777045017631,42.47,77762.33,0.0,-0.99034,1e-05,2.02045]
[1777045022666,42.47,77765.3,0.0,-0.99031,1e-05,2.02532]
[1777045027704,42.47,77762.32,0.0,-0.99033,1e-05,2.02161]
[1777045032736,42.47,77753.84,0.0,-0.99039,1e-05,2.00987]
[1777045034749,42.47,77759.51,0.0,-0.99035,1e-05,2.01829]
[1777045037771,42.48,77773.05,0.0,-0.99024,1e-05,2.03827]
[1777045041807,42.48,77766.33,0.0,-0.99029,1e-05,2.02878]
[1777045042811,42.48,77757.39,0.0,-0.99036,1e-05,2.01592]
[1777045045829,42.48,77766.68,0.0,-0.99029,1e-05,2.02973]
[1777045046835,42.48,77771.75,0.0,-0.99025,1e-05,2.03721]
[1777045050865,42.48,77777.02,0.0,-0.9902,1e-05,2.04525]
[1777045051877,42.48,77782.75,0.0,-0.99016,1e-05,2.05239]
[1777045052878,42.48,77788.34,0.0,-0.99012,1e-05,2.06073]
[1777045053885,42.48,77795.53,0.0,-0.99006,1e-05,2.07138]
[1777045058922,42.48,77796.94,0.0,-0.99005,1e-05,2.07361]
[1777045063958,42.48,77794.27,0.0,-0.99007,1e-05,2.06984]
[1777045068990,42.48,77791.71,0.0,-0.99009,1e-05,2.06628]
[1777045074026,42.48,77791.55,0.0,-0.99009,1e-05,2.06627]
[1777045079061,42.48,77789.79,0.0,-0.9901,1e-05,2.06392]
[1777045082082,42.48,77782.43,0.0,-0.99016,1e-05,2.05325]
[1777045086110,42.49,77779.64,0.0,-0.99018,1e-05,2.04945]
[1777045091145,42.49,77783.95,0.0,-0.99014,1e-05,2.05621]
[1777045094166,42.49,77780.37,0.0,-0.99017,1e-05,2.05123]
[1777045099204,42.49,77775.25,0.0,-0.99021,1e-05,2.04426]
[1777045104243,42.49,77777.49,0.0,-0.99019,1e-05,2.04811]
[1777045109274,42.49,77776.07,0.0,-0.99019,1e-05,2.04657]
[1777045110281,42.49,77770.9,0.0,-0.99023,1e-05,2.03911]
[1777045111885,42.5,77764.17,0.0,-0.99029,1e-05,2.0283]
[1777045117329,42.5,77761.15,0.0,-0.99031,1e-05,2.02458]
[1777045122366,42.5,77757.49,0.0,-0.99034,1e-05,2.01992]
[1777045125394,42.5,77762.62,0.0,-0.99029,1e-05,2.02776]
[1777045126399,42.5,77773.77,0.0,-0.99021,1e-05,2.04414]
[1777045127415,42.5,77775.11,0.0,-0.9902,1e-05,2.04618]
[1777045129420,42.5,77767.48,0.0,-0.99025,1e-05,2.03519]
[1777045132029,42.5,77761.61,0.0,-0.9903,1e-05,2.02698]
[1777045135466,42.51,77751.77,0.0,-0.99037,1e-05,2.01305]
[1777045136476,42.51,77738.02,0.0,-0.99048,1e-05,1.99339]
[1777045137479,42.51,77737.73,0.0,-0.99048,1e-05,1.99314]
[1777045142526,42.51,77741.12,0.0,-0.99045,1e-05,1.99887]
[1777045144525,42.51,77755.22,0.0,-0.99034,1e-05,2.01956]
[1777045145533,42.51,77760.22,0.0,-0.9903,1e-05,2.02695]
[1777045147547,42.51,77761.8,0.0,-0.99028,1e-05,2.02951]
[1777045152582,42.52,77759.46,0.0,-0.9903,1e-05,2.02673]
[1777045156615,42.52,77752.04,0.0,-0.99035,1e-05,2.01651]
[1777045158627,42.52,77750.44,0.0,-0.99037,1e-05,2.01449]
[1777045159635,42.52,77756.54,0.0,-0.99032,1e-05,2.02348]
[1777045160642,42.52,77754.85,0.0,-0.99033,1e-05,2.02117]
[1777045164671,42.52,77750.28,0.0,-0.99036,1e-05,2.01516]
[1777045169705,42.53,77754.15,0.0,-0.99033,1e-05,2.02156]
[1777045174741,42.53,77755.9,0.0,-0.99032,1e-05,2.02365]
[1777045179775,42.53,77756.93,0.0,-0.9903,1e-05,2.02595]
[1777045184812,42.53,77757.68,0.0,-0.99029,1e-05,2.02786]
[1777045186826,42.54,77738.66,0.0,-0.99044,1e-05,2.00069]
[1777045187832,42.54,77729.71,0.0,-0.99051,1e-05,1.98807]
[1777045188840,42.54,77728.1,0.0,-0.99052,1e-05,1.98599]
[1777045193876,42.54,77732.12,0.0,-0.99048,1e-05,1.99308]
[1777045196900,42.54,77736.48,0.0,-0.99044,1e-05,1.99994]
[1777045201935,42.55,77738.58,0.0,-0.99042,1e-05,2.00371]
[1777045205977,42.55,77748.5,0.0,-0.99034,1e-05,2.01877]
[1777045206985,42.55,77757.66,0.0,-0.99027,1e-05,2.03222]
[1777045207991,42.55,77758.92,0.0,-0.99026,1e-05,2.03419]
[1777045208999,42.55,77764.42,0.0,-0.99021,1e-05,2.04234]
[1777045210013,42.55,77766.84,0.0,-0.99019,1e-05,2.04599]
[1777045215048,42.55,77764.27,0.0,-0.99021,1e-05,2.04275]
[1777045217059,42.56,77772.56,0.0,-0.99014,1e-05,2.05509]
[1777045218069,42.56,77776.48,0.0,-0.99011,1e-05,2.06093]
[1777045222095,42.56,77767.4,0.0,-0.99018,1e-05,2.0479]
[1777045224110,42.56,77763.11,0.0,-0.99022,1e-05,2.0418]
[1777045227130,42.56,77753.44,0.0,-0.99029,1e-05,2.02799]
[1777045228139,42.56,77749.99,0.0,-0.99032,1e-05,2.02309]
[1777045230152,42.56,77747.64,0.0,-0.99033,1e-05,2.01992]
[1777045233174,42.56,77742.39,0.0,-0.99038,1e-05,2.01147]
[1777045234179,42.56,77742.83,0.0,-0.99037,1e-05,2.01225]
[1777045239231,42.56,77747.84,0.0,-0.99033,1e-05,2.02022]
[1777045241228,42.57,77761.89,0.0,-0.99022,1e-05,2.04093]
[1777045242235,42.57,77762.21,0.0,-0.99022,1e-05,2.04151]
[1777045244263,42.57,77757.2,0.0,-0.99026,1e-05,2.03443]
[1777045247271,42.57,77763.65,0.0,-0.9902,1e-05,2.04421]
[1777045248281,42.57,77763.95,0.0,-0.9902,1e-05,2.04475]
[1777045253313,42.57,77765.16,0.0,-0.99019,1e-05,2.04701]
[1777045258348,42.57,77764.87,0.0,-0.99019,1e-05,2.0471]
[1777045261368,42.57,77757.85,0.0,-0.99024,1e-05,2.03714]
[1777045266405,42.58,77757.6,0.0,-0.99024,1e-05,2.03736]
[1777045267410,42.58,77753.21,0.0,-0.99027,1e-05,2.03122]
[1777045271439,42.58,77749.85,0.0,-0.9903,1e-05,2.0269]
[1777045273048,42.58,77744.82,0.0,-0.99033,1e-05,2.01977]
[1777045276473,42.58,77739.49,0.0,-0.99037,1e-05,2.01272]
[1777045282111,42.58,77737.13,0.0,-0.99039,1e-05,2.01018]
[1777045287551,42.59,77735.39,0.0,-0.99039,1e-05,2.00871]
[1777045293188,42.59,77734.26,0.0,-0.9904,1e-05,2.00673]
[1777045294600,42.59,77747.41,0.0,-0.9903,1e-05,2.02609]
[1777045295606,42.59,77747.43,0.0,-0.9903,1e-05,2.02626]
[1777045300653,42.6,77737.19,0.0,-0.99037,1e-05,2.01201]
[1777045301650,42.6,77740.15,0.0,-0.99035,1e-05,2.01659]
[1777045303258,42.6,77746.03,0.0,-0.9903,1e-05,2.02526]
[1777045305676,42.6,77746.81,0.0,-0.99029,1e-05,2.02684]
[1777045310723,42.6,77743.42,0.0,-0.99032,1e-05,2.02265]
[1777045311721,42.6,77740.36,0.0,-0.99034,1e-05,2.01839]
[1777045313328,42.6,77734.12,0.0,-0.99039,1e-05,2.00955]
[1777045314742,42.61,77735.47,0.0,-0.99037,1e-05,2.01187]
[1777045316756,42.61,77741.54,0.0,-0.99033,1e-05,2.02099]
[1777045317763,42.61,77746.78,0.0,-0.99028,1e-05,2.02875]
[1777045318774,42.61,77748.91,0.0,-0.99027,1e-05,2.032]
[1777045323398,42.61,77757.38,0.0,-0.9902,1e-05,2.04494]
[1777045324813,42.61,77758.2,0.0,-0.99019,1e-05,2.04642]
[1777045328843,42.61,77767.54,0.0,-0.99011,1e-05,2.06063]
[1777045329847,42.61,77769.96,0.0,-0.99009,1e-05,2.0643]
[1777045331860,42.61,77770.12,0.0,-0.99009,1e-05,2.06473]
[1777045335888,42.62,77776.43,0.0,-0.99004,1e-05,2.07442]
[1777045337903,42.62,77780.14,0.0,-0.99001,1e-05,2.08006]
[1777045339916,42.62,77784.63,0.0,-0.98997,1e-05,2.08684]
[1777045340924,42.62,77789.79,0.0,-0.98993,1e-05,2.09456]
[1777045341931,42.62,77788.12,0.0,-0.98994,1e-05,2.09211]
[1777045345961,42.62,77782.83,0.0,-0.98998,1e-05,2.08438]
[1777045350994,42.62,77783.59,0.0,-0.98998,1e-05,2.08572]
[1777045352000,42.62,77789.78,0.0,-0.98993,1e-05,2.09368]
[1777045353009,42.62,77795.95,0.0,-0.98988,1e-05,2.1029]
[1777045354014,42.62,77802.8,0.0,-0.98983,1e-05,2.11315]
[1777045355036,42.62,77809.42,0.0,-0.98977,1e-05,2.12308]
[1777045356029,42.62,77810.69,0.0,-0.98976,1e-05,2.12495]
[1777045361064,42.62,77813.01,0.0,-0.98974,1e-05,2.12824]
[1777045365092,42.62,77818.88,0.0,-0.9897,1e-05,2.13691]
[1777045367105,42.62,77826.63,0.0,-0.98963,1e-05,2.14854]
[1777045368114,42.62,77829.58,0.0,-0.98961,1e-05,2.15295]
[1777045370127,42.62,77833.88,0.0,-0.98958,1e-05,2.15931]
[1777045374158,42.61,77823.73,0.0,-0.98966,1e-05,2.14346]
[1777045375163,42.61,77817.1,0.0,-0.98972,1e-05,2.13333]
[1777045376170,42.61,77817.66,0.0,-0.98971,1e-05,2.13412]
[1777045381207,42.61,77823.52,0.0,-0.98967,1e-05,2.14266]
[1777045382217,42.61,77837.69,0.0,-0.98955,1e-05,2.16417]
[1777045383222,42.61,77837.69,0.0,-0.98955,1e-05,2.16407]
[1777045384228,42.61,77836.85,0.0,-0.98956,1e-05,2.16267]
[1777045387272,42.61,77827.63,0.0,-0.98964,1e-05,2.14831]
[1777045389271,42.61,77823.91,0.0,-0.98967,1e-05,2.14249]
[1777045394300,42.61,77824.86,0.0,-0.98966,1e-05,2.14359]
[1777045395306,42.61,77819.0,0.0,-0.98971,1e-05,2.13464]
[1777045396313,42.61,77819.2,0.0,-0.98971,1e-05,2.13489]
[1777045401348,42.61,77824.59,0.0,-0.98967,1e-05,2.14277]
[1777045406383,42.61,77825.82,0.0,-0.98966,1e-05,2.14435]
[1777045411418,42.6,77826.35,0.0,-0.98966,1e-05,2.14358]
[1777045414439,42.6,77818.58,0.0,-0.98973,1e-05,2.13165]
[1777045415446,42.6,77816.43,0.0,-0.98974,1e-05,2.12837]
[1777045419474,42.6,77803.4,0.0,-0.98985,1e-05,2.10869]
[1777045420484,42.6,77800.82,0.0,-0.98987,1e-05,2.10483]
[1777045423504,42.6,77807.38,0.0,-0.98982,1e-05,2.11471]
[1777045424509,42.6,77808.56,0.0,-0.98981,1e-05,2.11648]
[1777045427531,42.6,77813.56,0.0,-0.98977,1e-05,2.12398]
[1777045432568,42.6,77810.68,0.0,-0.98979,1e-05,2.11953]
[1777045435587,42.6,77802.06,0.0,-0.98986,1e-05,2.10655]
[1777045436594,42.6,77795.86,0.0,-0.98991,1e-05,2.0973]
[1777045440622,42.6,77803.35,0.0,-0.98985,1e-05,2.10849]
[1777045444244,42.6,77796.9,0.0,-0.9899,1e-05,2.09883]
[1777045445657,42.6,77791.69,0.0,-0.98995,1e-05,2.09106]
[1777045447671,42.6,77790.76,0.0,-0.98995,1e-05,2.0897]
[1777045452706,42.6,77791.2,0.0,-0.98995,1e-05,2.09042]
[1777045457743,42.6,77792.79,0.0,-0.98994,1e-05,2.09289]
[1777045460762,42.6,77789.57,0.0,-0.98996,1e-05,2.0882]
[1777045464384,42.6,77784.67,0.0,-0.99,1e-05,2.08106]
[1777045467812,42.6,77779.4,0.0,-0.99004,1e-05,2.07342]
[1777045468819,42.61,77757.94,0.0,-0.99021,1e-05,2.04201]
[1777045469847,42.61,77759.02,0.0,-0.9902,1e-05,2.0437]
[1777045470832,42.61,77766.29,0.0,-0.99014,1e-05,2.05445]
[1777045471840,42.61,77763.87,0.0,-0.99017,1e-05,2.04973]
[1777045476874,42.61,77765.72,0.0,-0.99015,1e-05,2.05288]
[1777045481009,42.61,77801.76,0.0,-0.98986,1e-05,2.10652]
[1777045481998,42.61,77860.58,0.0,-0.98937,1e-05,2.19603]
[1777045483011,42.61,77901.24,0.0,-0.98903,1e-05,2.25967]
[1777045484559,42.6,77908.37,0.0,-0.98897,1e-05,2.26936]
[1777045485005,42.6,77908.37,0.0,-0.98898,1e-05,2.26881]
[1777045486031,42.6,77912.56,0.0,-0.98894,1e-05,2.27518]
[1777045489071,42.6,77921.27,0.0,-0.98887,1e-05,2.28815]
[1777045490052,42.6,77924.67,0.0,-0.98884,1e-05,2.29326]
[1777045491048,42.6,77935.14,0.0,-0.98875,1e-05,2.31008]
[1777045492055,42.59,77940.88,0.0,-0.9887,1e-05,2.31901]
[1777045493063,42.59,77961.36,0.0,-0.98852,1e-05,2.35147]
[1777045494648,42.59,78004.43,0.0,-0.98813,1e-05,2.4222]
[1777045496099,42.59,77984.71,0.0,-0.98831,1e-05,2.38937]
[1777045497106,42.59,77970.24,0.0,-0.98845,1e-05,2.36443]
[1777045498127,42.58,77975.97,0.0,-0.9884,1e-05,2.37289]
[1777045502156,42.58,77983.48,0.0,-0.98834,1e-05,2.38381]
[1777045503155,42.57,78005.19,0.0,-0.98815,1e-05,2.41883]
[1777045504730,42.57,78028.33,0.0,-0.98794,1e-05,2.45715]
[1777045505184,42.57,78028.33,0.0,-0.98794,1e-05,2.45651]
[1777045507203,42.57,78041.26,0.0,-0.98783,1e-05,2.47716]
[1777045508204,42.57,78053.49,0.0,-0.98771,1e-05,2.49807]
[1777045509210,42.54,78059.94,0.0,-0.98769,1e-05,2.50203]
[1777045510225,42.52,78068.75,0.0,-0.98765,1e-05,2.50906]
[1777045512232,42.49,78055.52,0.0,-0.98782,1e-05,2.47906]
[1777045513239,42.49,78041.35,0.0,-0.98796,1e-05,2.45428]
[1777045514246,42.49,78046.19,0.0,-0.98791,1e-05,2.46186]
[1777045515300,42.48,78055.1,0.0,-0.98783,1e-05,2.47639]
[1777045516288,42.46,78069.19,0.0,-0.98774,1e-05,2.49387]
[1777045517318,42.46,78091.14,0.0,-0.98753,1e-05,2.53179]
[1777045518307,42.46,78127.44,0.0,-0.98717,1e-05,2.59551]
[1777045519308,42.44,78141.67,0.0,-0.98708,1e-05,2.61233]
[1777045520303,42.38,78141.67,0.0,-0.98718,1e-05,2.59447]
[1777045521319,42.38,78152.77,0.0,-0.98707,1e-05,2.61334]
[1777045522319,42.35,78146.95,0.0,-0.98718,1e-05,2.59388]
[1777045523392,42.32,78149.0,0.0,-0.98721,1e-05,2.58881]
[1777045524353,42.32,78184.85,0.0,-0.98686,1e-05,2.65216]
[1777045525370,42.31,78204.29,0.0,-0.98666,1e-05,2.68651]
[1777045526356,42.31,78209.44,0.0,-0.98661,1e-05,2.69593]
[1777045527380,42.25,78203.47,0.0,-0.98679,1e-05,2.66432]
[1777045529383,42.18,78200.66,0.0,-0.98693,1e-05,2.63952]
[1777045531408,42.18,78182.96,0.0,-0.98712,1e-05,2.60526]
[1777045532415,42.18,78182.96,0.0,-0.98713,1e-05,2.6041]
[1777045533415,42.18,78166.95,0.0,-0.98729,1e-05,2.5755]
[1777045534429,42.18,78148.94,0.0,-0.98747,1e-05,2.54329]
[1777045535429,42.18,78131.2,0.0,-0.98764,1e-05,2.5123]
[1777045536447,42.18,78096.91,0.0,-0.98797,1e-05,2.45343]
[1777045537445,42.18,78093.18,0.0,-0.988,1e-05,2.4474]
[1777045538457,42.18,78084.46,0.0,-0.98809,1e-05,2.43259]
[1777045539467,42.18,78073.36,0.0,-0.98819,1e-05,2.41404]
[1777045540466,42.18,78074.29,0.0,-0.98818,1e-05,2.4156]
[1777045541473,42.18,78083.29,0.0,-0.98809,1e-05,2.43103]
[1777045542479,42.18,78083.45,0.0,-0.98809,1e-05,2.43149]
[1777045544508,42.18,78092.57,0.0,-0.988,1e-05,2.44753]
[1777045545505,42.18,78085.14,0.0,-0.98807,1e-05,2.4349]
[1777045546524,42.18,78089.16,0.0,-0.98803,1e-05,2.44191]
[1777045548527,42.18,78108.78,0.0,-0.98785,1e-05,2.47576]
[1777045549538,42.18,78113.02,0.0,-0.9878,1e-05,2.48315]
[1777045550541,42.19,78100.24,0.0,-0.98792,1e-05,2.46216]
[1777045551575,42.19,78098.7,0.0,-0.98793,1e-05,2.46084]
[1777045552555,42.19,78112.1,0.0,-0.98779,1e-05,2.48489]
[1777045553562,42.19,78097.17,0.0,-0.98794,1e-05,2.45928]
[1777045554570,42.2,78088.41,0.0,-0.98802,1e-05,2.44448]
[1777045555575,42.2,78087.74,0.0,-0.98802,1e-05,2.4435]
[1777045557592,42.2,78081.03,0.0,-0.98809,1e-05,2.43244]
[1777045559607,42.2,78063.65,0.0,-0.98825,1e-05,2.40332]
[1777045560628,42.2,78048.46,0.0,-0.98839,1e-05,2.37795]
[1777045561642,42.2,78032.29,0.0,-0.98852,1e-05,2.35331]
[1777045562630,42.21,78023.89,0.0,-0.9886,1e-05,2.34004]
[1777045563645,42.21,78019.28,0.0,-0.98864,1e-05,2.3328]
[1777045564646,42.21,78024.4,0.0,-0.98859,1e-05,2.34153]
[1777045565683,42.21,78031.14,0.0,-0.98852,1e-05,2.35294]
[1777045566723,42.21,78030.84,0.0,-0.98853,1e-05,2.35274]
[1777045567674,42.21,78038.45,0.0,-0.98845,1e-05,2.36562]
[1777045568683,42.21,78059.21,0.0,-0.98826,1e-05,2.40048]
[1777045569691,42.21,78063.88,0.0,-0.98822,1e-05,2.40853]
[1777045570695,42.21,78077.41,0.0,-0.98809,1e-05,2.43156]
[1777045571711,42.21,78090.45,0.0,-0.98797,1e-05,2.45388]
[1777045572721,42.22,78078.18,0.0,-0.98808,1e-05,2.43317]
[1777045573718,42.22,78069.65,0.0,-0.98816,1e-05,2.41893]
[1777045574730,42.22,78068.82,0.0,-0.98817,1e-05,2.41773]
[1777045576746,42.22,78079.61,0.0,-0.98806,1e-05,2.43616]
[1777045577751,42.22,78078.2,0.0,-0.98808,1e-05,2.43412]
[1777045578802,42.22,78072.33,0.0,-0.98813,1e-05,2.42437]
[1777045579823,42.22,78058.16,0.0,-0.98826,1e-05,2.40054]
[1777045581798,42.21,78063.66,0.0,-0.98822,1e-05,2.40813]
[1777045583817,42.21,78071.19,0.0,-0.98816,1e-05,2.4197]
[1777045584827,42.19,78061.22,0.0,-0.98828,1e-05,2.3977]
[1777045588852,42.19,78053.34,0.0,-0.98836,1e-05,2.38251]
[1777045589860,42.18,78040.94,0.0,-0.98848,1e-05,2.36148]
[1777045591878,42.18,78035.8,0.0,-0.98854,1e-05,2.35073]
[1777045593897,42.18,78019.5,0.0,-0.98869,1e-05,2.32318]
[1777045594899,42.18,78005.29,0.0,-0.98882,1e-05,2.29972]
[1777045595908,42.18,78018.74,0.0,-0.9887,1e-05,2.32123]
[1777045598938,42.17,78030.18,0.0,-0.9886,1e-05,2.33881]
[1777045599941,42.17,78046.33,0.0,-0.98846,1e-05,2.36501]
[1777045600947,42.17,78054.19,0.0,-0.98839,1e-05,2.37759]
[1777045601953,42.17,78044.01,0.0,-0.98848,1e-05,2.36026]
[1777045605983,42.16,78054.88,0.0,-0.98839,1e-05,2.37653]
[1777045607004,42.16,78060.93,0.0,-0.98834,1e-05,2.38613]
[1777045607998,42.16,78067.33,0.0,-0.98828,1e-05,2.39683]
[1777045609004,42.16,78072.61,0.0,-0.98824,1e-05,2.40467]
[1777045611032,42.15,78088.33,0.0,-0.9881,1e-05,2.43017]
[1777045612027,42.13,78080.31,0.0,-0.9882,1e-05,2.41111]
[1777045613036,42.12,78067.74,0.0,-0.98835,1e-05,2.38488]
[1777045614041,42.12,78061.55,0.0,-0.98841,1e-05,2.37409]
[1777045615699,42.11,78053.8,0.0,-0.98849,1e-05,2.36032]
[1777045617067,42.11,78039.34,0.0,-0.98862,1e-05,2.33603]
[1777045618075,42.11,78033.33,0.0,-0.98868,1e-05,2.32578]
[1777045619081,42.11,78037.06,0.0,-0.98864,1e-05,2.33153]
[1777045620096,42.11,78042.77,0.0,-0.98859,1e-05,2.34053]
[1777045621097,42.11,78047.4,0.0,-0.98856,1e-05,2.34776]
[1777045623145,42.1,78070.75,0.0,-0.98835,1e-05,2.38571]
[1777045624148,42.1,78077.47,0.0,-0.98829,1e-05,2.39649]
[1777045625772,42.1,78080.0,0.0,-0.98827,1e-05,2.39975]
[1777045628177,42.09,78089.04,0.0,-0.98819,1e-05,2.41395]
[1777045629184,42.09,78093.8,0.0,-0.98815,1e-05,2.42146]
[1777045630197,42.09,78096.95,0.0,-0.98812,1e-05,2.42625]
[1777045632207,42.09,78089.29,0.0,-0.9882,1e-05,2.41221]
[1777045634222,42.08,78085.2,0.0,-0.98824,1e-05,2.40427]
[1777045635842,42.07,78061.27,0.0,-0.9885,1e-05,2.35876]
[1777045637242,42.05,78057.61,0.0,-0.98855,1e-05,2.34844]
[1777045638248,42.05,78052.44,0.0,-0.9886,1e-05,2.3395]
[1777045639263,42.05,78050.83,0.0,-0.98862,1e-05,2.33646]
[1777045644292,42.04,78048.33,0.0,-0.98865,1e-05,2.33043]
[1777045645913,42.04,78029.69,0.0,-0.98882,1e-05,2.29924]
[1777045647313,42.04,78033.7,0.0,-0.98879,1e-05,2.30544]
[1777045649330,42.04,78035.11,0.0,-0.98878,1e-05,2.30707]
[1777045651347,42.03,78043.81,0.0,-0.98871,1e-05,2.31923]
[1777045652349,42.03,78045.48,0.0,-0.9887,1e-05,2.3216]
[1777045653356,42.03,78038.63,0.0,-0.98876,1e-05,2.31005]
[1777045654363,42.03,78045.95,0.0,-0.9887,1e-05,2.32168]
[1777045655983,42.03,78056.01,0.0,-0.98861,1e-05,2.33747]
[1777045657388,42.03,78055.63,0.0,-0.98862,1e-05,2.33646]
[1777045662423,42.02,78056.8,0.0,-0.98862,1e-05,2.33648]
[1777045663430,42.02,78063.52,0.0,-0.98856,1e-05,2.34719]
[1777045664437,42.02,78062.29,0.0,-0.98857,1e-05,2.34475]
[1777045667458,42.01,78055.94,0.0,-0.98864,1e-05,2.33311]
[1777045670480,42.01,78054.86,0.0,-0.98865,1e-05,2.33021]
[1777045673501,42.0,78048.62,0.0,-0.98872,1e-05,2.31886]
[1777045674507,42.0,78043.1,0.0,-0.98877,1e-05,2.30948]
[1777045675516,42.0,78047.52,0.0,-0.98873,1e-05,2.31636]
[1777045676524,42.0,78043.31,0.0,-0.98877,1e-05,2.30914]
[1777045677530,42.0,78034.41,0.0,-0.98885,1e-05,2.29431]
[1777045678535,42.0,78032.64,0.0,-0.98887,1e-05,2.29113]
[1777045681557,42.0,78023.65,0.0,-0.98895,1e-05,2.27569]
[1777045682564,42.0,78015.56,0.0,-0.98903,1e-05,2.2624]
[1777045683569,41.99,78011.87,0.0,-0.98906,1e-05,2.25623]
[1777045687597,41.99,78024.39,0.0,-0.98896,1e-05,2.27539]
[1777045688604,41.99,78023.97,0.0,-0.98896,1e-05,2.27444]
[1777045693640,41.99,78026.49,0.0,-0.98895,1e-05,2.27715]
[1777045694652,41.98,78035.65,0.0,-0.98887,1e-05,2.29141]
[1777045699682,41.98,78035.99,0.0,-0.98887,1e-05,2.29047]
[1777045701696,41.98,78030.74,0.0,-0.98892,1e-05,2.28169]
[1777045702704,41.98,78013.7,0.0,-0.98907,1e-05,2.25376]
[1777045706737,41.97,78019.69,0.0,-0.98903,1e-05,2.26267]
[1777045707741,41.97,78010.15,0.0,-0.98911,1e-05,2.24694]
[1777045708751,41.97,78001.17,0.0,-0.98919,1e-05,2.23244]
[1777045709755,41.97,77995.6,0.0,-0.98924,1e-05,2.22343]
[1777045712775,41.97,78010.69,0.0,-0.98912,1e-05,2.24553]
[1777045715795,41.97,78003.12,0.0,-0.98919,1e-05,2.23287]
[1777045720833,41.96,78003.24,0.0,-0.98919,1e-05,2.23211]
[1777045722847,41.96,78010.35,0.0,-0.98913,1e-05,2.24304]
[1777045725866,41.96,78016.89,0.0,-0.98908,1e-05,2.25284]
[1777045728887,41.96,78010.67,0.0,-0.98914,1e-05,2.24223]
[1777045732916,41.95,78003.1,0.0,-0.98921,1e-05,2.2294]
[1777045736956,41.95,77974.42,0.0,-0.98946,1e-05,2.18367]
[1777045737950,41.95,77954.64,0.0,-0.98962,1e-05,2.15349]
[1777045742989,41.95,77940.2,0.0,-0.98974,1e-05,2.13106]
[1777045748023,41.95,77943.3,0.0,-0.98972,1e-05,2.1357]
[1777045752050,41.95,77949.99,0.0,-0.98966,1e-05,2.14587]
[1777045755074,41.95,77962.48,0.0,-0.98956,1e-05,2.16504]
[1777045760108,41.95,77959.48,0.0,-0.98958,1e-05,2.16007]
[1777045763142,41.95,77953.28,0.0,-0.98964,1e-05,2.15034]
[1777045767160,41.95,77938.37,0.0,-0.98976,1e-05,2.12735]
[1777045768166,41.95,77930.92,0.0,-0.98982,1e-05,2.11599]
[1777045770184,41.95,77939.29,0.0,-0.98975,1e-05,2.12881]
[1777045771187,41.95,77945.59,0.0,-0.98971,1e-05,2.13716]
[1777045775215,41.95,77951.81,0.0,-0.98966,1e-05,2.14667]
[1777045776222,41.95,77958.42,0.0,-0.9896,1e-05,2.15684]
[1777045777228,41.95,77966.71,0.0,-0.98953,1e-05,2.16963]
[1777045779243,41.95,77960.1,0.0,-0.98959,1e-05,2.15927]
[1777045782263,41.95,77956.38,0.0,-0.98962,1e-05,2.15338]
[1777045784277,41.95,77948.36,0.0,-0.98969,1e-05,2.14095]
[1777045785284,41.95,77947.56,0.0,-0.98969,1e-05,2.13971]
[1777045790323,41.95,77952.09,0.0,-0.98966,1e-05,2.14662]
[1777045793342,41.95,77958.11,0.0,-0.98961,1e-05,2.15584]
[1777045794349,41.95,77961.62,0.0,-0.98958,1e-05,2.16123]
[1777045799383,41.95,77960.99,0.0,-0.98958,1e-05,2.16]
[1777045801417,41.95,77952.61,0.0,-0.98965,1e-05,2.14695]
[1777045802408,41.95,77949.79,0.0,-0.98968,1e-05,2.14258]
[1777045804424,41.95,77971.07,0.0,-0.9895,1e-05,2.17552]
[1777045805428,41.95,77968.66,0.0,-0.98952,1e-05,2.17166]
[1777045807446,41.95,77966.25,0.0,-0.98954,1e-05,2.16779]
[1777045809454,41.95,77972.18,0.0,-0.98949,1e-05,2.17688]
[1777045811470,41.94,77986.93,0.0,-0.98937,1e-05,2.1998]
[1777045812480,41.94,77989.81,0.0,-0.98934,1e-05,2.20421]
[1777045813483,41.94,77997.0,0.0,-0.98928,1e-05,2.21542]
[1777045814488,41.94,78000.87,0.0,-0.98925,1e-05,2.22139]
[1777045817152,41.94,78028.83,0.0,-0.98901,1e-05,2.26571]
[1777045817510,41.94,78028.83,0.0,-0.98901,1e-05,2.26551]
[1777045818517,41.94,78028.91,0.0,-0.98901,1e-05,2.2654]
[1777045820531,41.94,78034.78,0.0,-0.98896,1e-05,2.27437]
[1777045822545,41.94,78029.45,0.0,-0.98901,1e-05,2.26527]
[1777045827580,41.93,78027.89,0.0,-0.98903,1e-05,2.26157]
[1777045830604,41.93,78048.36,0.0,-0.98885,1e-05,2.29395]
[1777045831608,41.93,78047.78,0.0,-0.98887,1e-05,2.29135]
[1777045833623,41.93,78039.94,0.0,-0.98894,1e-05,2.27807]
[1777045838657,41.92,78057.35,0.0,-0.98879,1e-05,2.305]
[1777045839667,41.92,78056.67,0.0,-0.9888,1e-05,2.30358]
[1777045844698,41.92,78061.28,0.0,-0.98877,1e-05,2.30958]
[1777045845710,41.92,78060.47,0.0,-0.98878,1e-05,2.30794]
[1777045847367,41.91,78076.49,0.0,-0.98863,1e-05,2.3336]
[1777045848728,41.91,78075.56,0.0,-0.98864,1e-05,2.3317]
[1777045850743,41.91,78069.79,0.0,-0.9887,1e-05,2.32149]
[1777045852755,41.91,78069.55,0.0,-0.98871,1e-05,2.3204]
[1777045854770,41.9,78078.21,0.0,-0.98863,1e-05,2.33395]
[1777045856785,41.9,78080.35,0.0,-0.98862,1e-05,2.33675]
[1777045857790,41.9,78071.05,0.0,-0.9887,1e-05,2.32106]
[1777045858797,41.9,78069.79,0.0,-0.98872,1e-05,2.31864]
[1777045860814,41.9,78060.63,0.0,-0.9888,1e-05,2.30299]
[1777045861853,41.9,78060.62,0.0,-0.98881,1e-05,2.30266]
[1777045862836,41.9,78068.06,0.0,-0.98874,1e-05,2.31452]
[1777045863842,41.89,78064.97,0.0,-0.98877,1e-05,2.30913]
[1777045865859,41.89,78054.15,0.0,-0.98887,1e-05,2.29084]
[1777045866864,41.89,78055.46,0.0,-0.98886,1e-05,2.29269]
[1777045867870,41.89,78064.02,0.0,-0.98878,1e-05,2.30636]
[1777045868877,41.89,78066.04,0.0,-0.98877,1e-05,2.30935]
[1777045871903,41.89,78054.81,0.0,-0.98887,1e-05,2.29011]
[1777045872966,41.88,78052.5,0.0,-0.9889,1e-05,2.28607]
[1777045873921,41.88,78061.07,0.0,-0.98882,1e-05,2.29973]
[1777045874922,41.88,78069.27,0.0,-0.98875,1e-05,2.31283]
[1777045875929,41.88,78071.71,0.0,-0.98873,1e-05,2.3165]
[1777045877942,41.88,78076.77,0.0,-0.98869,1e-05,2.32414]
[1777045878949,41.88,78073.41,0.0,-0.98872,1e-05,2.31826]
[1777045883989,41.87,78071.9,0.0,-0.98874,1e-05,2.31405]
[1777045884991,41.87,78062.63,0.0,-0.98883,1e-05,2.29856]
[1777045885999,41.87,78056.44,0.0,-0.98889,1e-05,2.28818]
[1777045887006,41.87,78052.35,0.0,-0.98892,1e-05,2.28126]
[1777045888022,41.87,78050.83,0.0,-0.98894,1e-05,2.27853]
[1777045893051,41.86,78055.13,0.0,-0.98891,1e-05,2.28282]
[1777045896071,41.86,78060.71,0.0,-0.98887,1e-05,2.29109]
[1777045899094,41.86,78054.95,0.0,-0.98892,1e-05,2.28093]
[1777045901107,41.86,78045.03,0.0,-0.98901,1e-05,2.26439]
[1777045902116,41.86,78042.46,0.0,-0.98904,1e-05,2.26003]
[1777045907150,41.85,78039.42,0.0,-0.98907,1e-05,2.25407]
[1777045908157,41.85,78033.55,0.0,-0.98912,1e-05,2.24446]
[1777045909163,41.85,78028.13,0.0,-0.98917,1e-05,2.23561]
[1777045910171,41.85,78032.02,0.0,-0.98914,1e-05,2.24165]
[1777045912185,41.85,78023.48,0.0,-0.98922,1e-05,2.22767]
[1777045913191,41.85,78021.68,0.0,-0.98923,1e-05,2.22465]
[1777045914201,41.85,78028.51,0.0,-0.98917,1e-05,2.23538]
[1777045915206,41.85,78031.37,0.0,-0.98915,1e-05,2.23978]
[1777045917219,41.85,78035.2,0.0,-0.98912,1e-05,2.24555]
[1777045922255,41.84,78030.24,0.0,-0.98917,1e-05,2.23651]
[1777045923267,41.84,78024.11,0.0,-0.98922,1e-05,2.22674]
[1777045924269,41.84,78024.97,0.0,-0.98921,1e-05,2.22795]
[1777045925276,41.84,78030.01,0.0,-0.98917,1e-05,2.23565]
[1777045930313,41.84,78033.26,0.0,-0.98915,1e-05,2.23993]
[1777045933332,41.84,78022.27,0.0,-0.98925,1e-05,2.2219]
[1777045935346,41.83,78028.59,0.0,-0.98919,1e-05,2.23165]
[1777045937360,41.83,78023.0,0.0,-0.98925,1e-05,2.22242]
[1777045942395,41.83,78027.47,0.0,-0.98921,1e-05,2.22878]
[1777045947429,41.83,78026.21,0.0,-0.98923,1e-05,2.22603]
[1777045952467,41.83,78028.27,0.0,-0.98922,1e-05,2.22727]
[1777045954480,41.82,78034.5,0.0,-0.98917,1e-05,2.2369]
[1777045955487,41.82,78035.08,0.0,-0.98916,1e-05,2.23767]
[1777045958157,41.82,78041.95,0.0,-0.9891,1e-05,2.24834]
[1777045959514,41.82,78046.72,0.0,-0.98906,1e-05,2.25566]
[1777045960528,41.82,78046.53,0.0,-0.98907,1e-05,2.25516]
[1777045965557,41.82,78041.15,0.0,-0.98912,1e-05,2.24557]
[1777045970593,41.81,78041.76,0.0,-0.98912,1e-05,2.24565]
[1777045974626,41.81,78036.07,0.0,-0.98917,1e-05,2.23583]
[1777045979658,41.81,78032.8,0.0,-0.9892,1e-05,2.22979]
[1777045981670,41.81,78029.84,0.0,-0.98923,1e-05,2.22477]
[1777045986705,41.81,78035.05,0.0,-0.98919,1e-05,2.23232]
[1777045988369,41.8,78029.65,0.0,-0.98924,1e-05,2.22341]
[1777045991740,41.8,78035.4,0.0,-0.98919,1e-05,2.23215]
[1777045996776,41.8,78038.83,0.0,-0.98917,1e-05,2.23685]
[1777046001810,41.8,78039.09,0.0,-0.98917,1e-05,2.23647]
[1777046003824,41.8,78047.85,0.0,-0.98909,1e-05,2.25018]
[1777046005838,41.8,78048.46,0.0,-0.98909,1e-05,2.2508]
[1777046008508,41.79,78064.09,0.0,-0.98896,1e-05,2.27543]
[1777046010872,41.79,78067.13,0.0,-0.98893,1e-05,2.27989]
[1777046012889,41.79,78055.8,0.0,-0.98904,1e-05,2.25973]
[1777046013894,41.79,78045.94,0.0,-0.98913,1e-05,2.24368]
[1777046014901,41.79,78037.49,0.0,-0.9892,1e-05,2.22999]
[1777046015907,41.79,78030.31,0.0,-0.98927,1e-05,2.21841]
[1777046016917,41.79,78020.92,0.0,-0.98935,1e-05,2.20341]
[1777046017921,41.79,78018.1,0.0,-0.98937,1e-05,2.19885]
[1777046018928,41.79,78012.59,0.0,-0.98942,1e-05,2.19008]
[1777046019936,41.79,78011.38,0.0,-0.98943,1e-05,2.1881]
[1777046021949,41.79,78005.31,0.0,-0.98948,1e-05,2.17842]
[1777046022956,41.79,78003.88,0.0,-0.9895,1e-05,2.17612]
[1777046027992,41.78,78002.59,0.0,-0.98951,1e-05,2.1738]
[1777046032027,41.78,77992.4,0.0,-0.9896,1e-05,2.1577]
[1777046033033,41.78,77985.02,0.0,-0.98966,1e-05,2.14623]
[1777046034041,41.78,77979.31,0.0,-0.98971,1e-05,2.1374]
[1777046035055,41.78,77968.69,0.0,-0.9898,1e-05,2.12108]
[1777046036054,41.78,77966.36,0.0,-0.98981,1e-05,2.11755]
[1777046040101,41.78,77971.44,0.0,-0.98977,1e-05,2.12549]
[1777046041108,41.78,77984.76,0.0,-0.98966,1e-05,2.14603]
[1777046046138,41.78,77985.64,0.0,-0.98965,1e-05,2.14731]
[1777046051172,41.78,77991.33,0.0,-0.98961,1e-05,2.15603]
[1777046052181,41.78,77992.78,0.0,-0.98959,1e-05,2.15824]
[1777046057213,41.78,77991.01,0.0,-0.98961,1e-05,2.15526]
[1777046062249,41.78,77993.69,0.0,-0.98959,1e-05,2.15918]
[1777046064263,41.78,77998.82,0.0,-0.98955,1e-05,2.16706]
[1777046069297,41.78,78002.78,0.0,-0.98951,1e-05,2.17291]
[1777046073326,41.78,78000.3,0.0,-0.98954,1e-05,2.1674]
[1777046076349,41.78,77989.63,0.0,-0.98963,1e-05,2.15062]
[1777046077356,41.78,77993.3,0.0,-0.9896,1e-05,2.15627]
[1777046078365,41.78,78002.29,0.0,-0.98953,1e-05,2.17022]
[1777046079377,41.78,78000.87,0.0,-0.98954,1e-05,2.16794]
[1777046083400,41.78,77999.81,0.0,-0.98955,1e-05,2.16604]
[1777046087429,41.78,78004.01,0.0,-0.98952,1e-05,2.17227]
[1777046092464,41.77,78003.99,0.0,-0.98952,1e-05,2.17188]
[1777046095485,41.77,77995.8,0.0,-0.98959,1e-05,2.15893]
[1777046097500,41.77,78000.89,0.0,-0.98955,1e-05,2.16673]
[1777046102536,41.77,78011.7,0.0,-0.98946,1e-05,2.1833]
[1777046106561,41.77,78016.63,0.0,-0.98942,1e-05,2.19065]
[1777046111599,41.77,78014.29,0.0,-0.98944,1e-05,2.18647]
[1777046115625,41.77,78004.51,0.0,-0.98953,1e-05,2.17078]
[1777046116632,41.77,78003.84,0.0,-0.98953,1e-05,2.16966]
[1777046119653,41.77,77996.64,0.0,-0.98959,1e-05,2.15825]
[1777046122675,41.77,78005.68,0.0,-0.98952,1e-05,2.17219]
[1777046123680,41.77,78009.06,0.0,-0.98949,1e-05,2.1774]
[1777046125695,41.77,78008.84,0.0,-0.98949,1e-05,2.17687]
[1777046129373,41.76,78014.1,0.0,-0.98945,1e-05,2.18484]
[1777046129725,41.76,78013.36,0.0,-0.98946,1e-05,2.18356]
[1777046131737,41.76,78018.82,0.0,-0.98942,1e-05,2.19058]
[1777046134771,41.76,78031.02,0.0,-0.98931,1e-05,2.20945]
[1777046135769,41.76,78051.59,0.0,-0.98914,1e-05,2.24207]
[1777046136776,41.76,78054.77,0.0,-0.98911,1e-05,2.24696]
[1777046139447,41.76,78045.82,0.0,-0.98919,1e-05,2.23218]
[1777046140814,41.76,78043.33,0.0,-0.98921,1e-05,2.2278]
[1777046143834,41.76,78040.75,0.0,-0.98924,1e-05,2.22315]
[1777046146854,41.75,78028.08,0.0,-0.98935,1e-05,2.20255]
[1777046147860,41.75,78028.19,0.0,-0.98935,1e-05,2.20259]
[1777046152896,41.75,78025.91,0.0,-0.98937,1e-05,2.19833]
[1777046157931,41.75,78023.32,0.0,-0.9894,1e-05,2.19364]
[1777046159586,41.75,78019.87,0.0,-0.98943,1e-05,2.18801]
[1777046161960,41.75,78012.79,0.0,-0.98949,1e-05,2.1767]
[1777046162966,41.75,78006.76,0.0,-0.98954,1e-05,2.1672]
[1777046163998,41.75,78005.76,0.0,-0.98955,1e-05,2.16558]
[1777046169656,41.75,78003.77,0.0,-0.98957,1e-05,2.16209]
[1777046173036,41.75,78010.41,0.0,-0.98952,1e-05,2.17225]
[1777046178070,41.74,78007.95,0.0,-0.98954,1e-05,2.16804]
[1777046182099,41.74,77996.24,0.0,-0.98964,1e-05,2.14956]
[1777046183106,41.74,77988.99,0.0,-0.9897,1e-05,2.1383]
[1777046184115,41.74,77981.69,0.0,-0.98976,1e-05,2.12703]
[1777046185121,41.74,77985.14,0.0,-0.98973,1e-05,2.13234]
[1777046190155,41.74,77986.93,0.0,-0.98972,1e-05,2.13505]
[1777046193175,41.74,77984.18,0.0,-0.98975,1e-05,2.1295]
[1777046195190,41.74,77988.7,0.0,-0.98971,1e-05,2.13646]
[1777046197204,41.74,77999.73,0.0,-0.98962,1e-05,2.1535]
[1777046198211,41.74,77997.74,0.0,-0.98963,1e-05,2.15037]
[1777046203246,41.74,77997.58,0.0,-0.98964,1e-05,2.14995]
[1777046205260,41.74,78005.2,0.0,-0.98957,1e-05,2.16172]
[1777046206266,41.74,78003.04,0.0,-0.98959,1e-05,2.1583]
[1777046208280,41.74,77992.11,0.0,-0.98968,1e-05,2.14126]
[1777046209288,41.74,77987.14,0.0,-0.98973,1e-05,2.13357]
[1777046210297,41.74,77984.59,0.0,-0.98975,1e-05,2.12963]
[1777046213316,41.74,77982.75,0.0,-0.98976,1e-05,2.12682]
[1777046218351,41.74,77980.99,0.0,-0.98978,1e-05,2.12417]
[1777046220373,41.74,77972.09,0.0,-0.98985,1e-05,2.11058]
[1777046221373,41.74,77971.36,0.0,-0.98986,1e-05,2.10951]
[1777046222381,41.74,77965.85,0.0,-0.9899,1e-05,2.10115]
[1777046223386,41.74,77972.62,0.0,-0.98985,1e-05,2.11154]
[1777046224393,41.74,77974.05,0.0,-0.98983,1e-05,2.11378]
[1777046229430,41.74,77974.5,0.0,-0.98983,1e-05,2.11468]
[1777046234465,41.74,77974.03,0.0,-0.98983,1e-05,2.11416]
[1777046235473,41.74,77986.93,0.0,-0.98972,1e-05,2.13402]
[1777046236481,41.74,77987.35,0.0,-0.98972,1e-05,2.13467]
[1777046241515,41.74,77986.05,0.0,-0.98973,1e-05,2.13271]
[1777046244537,41.74,78002.52,0.0,-0.98959,1e-05,2.15821]
[1777046245546,41.74,78011.65,0.0,-0.98952,1e-05,2.17241]
[1777046246550,41.74,78012.65,0.0,-0.98951,1e-05,2.17391]
[1777046248564,41.74,78020.4,0.0,-0.98944,1e-05,2.1859]
[1777046250578,41.74,78020.03,0.0,-0.98945,1e-05,2.18512]
[1777046253601,41.74,78013.43,0.0,-0.98951,1e-05,2.17315]
[1777046257627,41.74,78019.58,0.0,-0.98946,1e-05,2.18243]
[1777046262662,41.74,78017.79,0.0,-0.98948,1e-05,2.17899]
[1777046267697,41.74,78017.59,0.0,-0.98948,1e-05,2.17816]
[1777046271725,41.73,78008.41,0.0,-0.98956,1e-05,2.16342]
[1777046275753,41.73,78001.43,0.0,-0.98962,1e-05,2.15223]
[1777046280788,41.73,77997.51,0.0,-0.98966,1e-05,2.14582]
[1777046285823,41.73,77994.73,0.0,-0.98968,1e-05,2.1412]
[1777046289852,41.73,78003.07,0.0,-0.98962,1e-05,2.15389]
[1777046290859,41.73,78006.98,0.0,-0.98958,1e-05,2.15989]
[1777046292874,41.73,78007.75,0.0,-0.98958,1e-05,2.16091]
[1777046296901,41.73,78018.77,0.0,-0.98949,1e-05,2.17774]
[1777046297908,41.73,78021.09,0.0,-0.98947,1e-05,2.18125]
[1777046302944,41.73,78023.45,0.0,-0.98945,1e-05,2.18434]
[1777046307978,41.72,78022.48,0.0,-0.98946,1e-05,2.1822]
[1777046313015,41.72,78023.5,0.0,-0.98946,1e-05,2.18191]
[1777046315032,41.72,78013.1,0.0,-0.98955,1e-05,2.16541]
[1777046316040,41.72,78009.85,0.0,-0.98958,1e-05,2.16026]
[1777046317047,41.72,78018.37,0.0,-0.98951,1e-05,2.17349]
[1777046318055,41.72,78024.5,0.0,-0.98946,1e-05,2.18301]
[1777046322081,41.72,78027.16,0.0,-0.98944,1e-05,2.18677]
[1777046327119,41.72,78027.68,0.0,-0.98943,1e-05,2.18704]
[1777046332153,41.71,78031.69,0.0,-0.9894,1e-05,2.19283]
[1777046337187,41.71,78034.87,0.0,-0.98938,1e-05,2.19733]
[1777046342224,41.71,78036.93,0.0,-0.98936,1e-05,2.20004]
[1777046346251,41.71,78028.7,0.0,-0.98944,1e-05,2.18662]
[1777046347258,41.71,78023.29,0.0,-0.98948,1e-05,2.17804]
[1777046348272,41.71,78018.62,0.0,-0.98952,1e-05,2.17066]
[1777046353305,41.71,78017.65,0.0,-0.98953,1e-05,2.16884]
[1777046358340,41.71,78016.7,0.0,-0.98954,1e-05,2.16706]
[1777046363375,41.7,78017.55,0.0,-0.98954,1e-05,2.16809]
[1777046367405,41.7,78022.1,0.0,-0.9895,1e-05,2.17492]
[1777046371434,41.7,78028.82,0.0,-0.98945,1e-05,2.1838]
[1777046372439,41.7,78032.92,0.0,-0.98942,1e-05,2.19016]
[1777046374454,41.7,78031.92,0.0,-0.98943,1e-05,2.18836]
[1777046378484,41.7,78039.07,0.0,-0.98937,1e-05,2.19921]
[1777046379489,41.7,78037.95,0.0,-0.98938,1e-05,2.19732]
[1777046384525,41.7,78038.59,0.0,-0.98938,1e-05,2.19773]
[1777046389565,41.7,78042.31,0.0,-0.98935,1e-05,2.20306]
[1777046393589,41.69,78048.79,0.0,-0.98929,1e-05,2.21288]
[1777046394597,41.69,78050.87,0.0,-0.98928,1e-05,2.21606]
[1777046396608,41.69,78038.84,0.0,-0.98938,1e-05,2.19673]
[1777046397614,41.69,78036.31,0.0,-0.9894,1e-05,2.19264]
[1777046402651,41.69,78043.58,0.0,-0.98934,1e-05,2.20366]
[1777046404673,41.69,78043.44,0.0,-0.98935,1e-05,2.20321]
[1777046405680,41.69,78043.44,0.0,-0.98935,1e-05,2.20311]
[1777046407685,41.69,78057.01,0.0,-0.98923,1e-05,2.22447]
[1777046408692,41.69,78056.81,0.0,-0.98923,1e-05,2.22401]
[1777046411716,41.69,78049.45,0.0,-0.9893,1e-05,2.21188]
[1777046412721,41.69,78047.95,0.0,-0.98931,1e-05,2.20938]
[1777046414734,41.69,78043.21,0.0,-0.98935,1e-05,2.20165]
[1777046419773,41.68,78032.29,0.0,-0.98945,1e-05,2.18392]
[1777046420779,41.68,78034.26,0.0,-0.98943,1e-05,2.18695]
[1777046425814,41.68,78029.76,0.0,-0.98948,1e-05,2.17948]
[1777046426819,41.68,78024.22,0.0,-0.98952,1e-05,2.17072]
[1777046427825,41.68,78027.55,0.0,-0.98949,1e-05,2.17588]
[1777046428837,41.68,78029.36,0.0,-0.98948,1e-05,2.17858]
[1777046430846,41.68,78015.95,0.0,-0.98959,1e-05,2.15754]
[1777046431861,41.68,78011.73,0.0,-0.98964,1e-05,2.1496]
[1777046434878,41.68,78018.93,0.0,-0.98958,1e-05,2.1607]
[1777046438901,41.68,78013.78,0.0,-0.98962,1e-05,2.15251]
[1777046443937,41.68,78013.38,0.0,-0.98963,1e-05,2.1517]
[1777046447965,41.68,78008.06,0.0,-0.98967,1e-05,2.1433]
[1777046453002,41.68,78010.0,0.0,-0.98966,1e-05,2.14617]
[1777046455015,41.68,78004.33,0.0,-0.9897,1e-05,2.13731]
[1777046456026,41.68,77998.71,0.0,-0.98975,1e-05,2.12861]
[1777046461060,41.68,77994.54,0.0,-0.98979,1e-05,2.12213]
[1777046463069,41.68,77983.85,0.0,-0.98987,1e-05,2.10576]
[1777046465084,41.68,77983.24,0.0,-0.98988,1e-05,2.10488]
[1777046468105,41.68,77973.24,0.0,-0.98996,1e-05,2.08976]
[1777046469111,41.68,77962.77,0.0,-0.99005,1e-05,2.07398]
[1777046470118,41.68,77960.41,0.0,-0.99007,1e-05,2.07051]
[1777046475156,41.68,77948.3,0.0,-0.99016,1e-05,2.05282]
[1777046476162,41.68,77948.37,0.0,-0.99016,1e-05,2.05307]
[1777046477172,41.68,77957.68,0.0,-0.99008,1e-05,2.06718]
[1777046478177,41.68,77956.79,0.0,-0.99009,1e-05,2.06595]
[1777046482867,41.68,77953.55,0.0,-0.99011,1e-05,2.06155]
[1777046487241,41.69,77943.48,0.0,-0.99019,1e-05,2.04709]
[1777046488248,41.69,77939.92,0.0,-0.99022,1e-05,2.04193]
[1777046491269,41.69,77945.44,0.0,-0.99018,1e-05,2.04936]
[1777046496304,41.69,77944.17,0.0,-0.99018,1e-05,2.04818]
[1777046497310,41.69,77949.76,0.0,-0.99014,1e-05,2.05669]
[1777046498317,41.69,77950.86,0.0,-0.99013,1e-05,2.05847]
[1777046503355,41.69,77946.18,0.0,-0.99016,1e-05,2.05213]
[1777046508391,41.7,77939.53,0.0,-0.99021,1e-05,2.04288]
[1777046510405,41.7,77938.63,0.0,-0.99022,1e-05,2.04184]
[1777046515441,41.7,77937.87,0.0,-0.99022,1e-05,2.04148]
[1777046518460,41.7,77931.68,0.0,-0.99027,1e-05,2.03273]
[1777046519467,41.7,77934.24,0.0,-0.99025,1e-05,2.0367]
[1777046522487,41.7,77943.58,0.0,-0.99017,1e-05,2.05111]
[1777046523495,41.71,77944.97,0.0,-0.99016,1e-05,2.05332]
[1777046525509,41.71,77955.51,0.0,-0.99007,1e-05,2.0694]
[1777046526517,41.71,77955.05,0.0,-0.99007,1e-05,2.06882]
[1777046530544,41.71,77961.38,0.0,-0.99002,1e-05,2.07878]
[1777046532561,41.71,77963.03,0.0,-0.99,1e-05,2.08144]
[1777046536587,41.71,77975.81,0.0,-0.9899,1e-05,2.10116]
[1777046537594,41.71,77977.69,0.0,-0.98988,1e-05,2.10407]
[1777046539607,41.71,77986.17,0.0,-0.98981,1e-05,2.11713]
[1777046540615,41.71,77993.7,0.0,-0.98975,1e-05,2.12873]
[1777046541621,41.71,77996.36,0.0,-0.98973,1e-05,2.13283]
[1777046546659,41.71,77997.99,0.0,-0.98971,1e-05,2.13534]
[1777046551698,41.71,77997.83,0.0,-0.98972,1e-05,2.1338]
[1777046556730,41.71,77996.53,0.0,-0.98973,1e-05,2.13181]
[1777046559756,41.71,77986.16,0.0,-0.98982,1e-05,2.1159]
[1777046560759,41.71,77971.32,0.0,-0.98994,1e-05,2.09328]
[1777046561765,41.71,77969.58,0.0,-0.98995,1e-05,2.09072]
[1777046564791,41.71,77963.65,0.0,-0.99,1e-05,2.08196]
[1777046565794,41.71,77965.01,0.0,-0.98999,1e-05,2.08412]
[1777046570827,41.71,77967.68,0.0,-0.98996,1e-05,2.0886]
[1777046571834,41.71,77974.97,0.0,-0.9899,1e-05,2.09975]
[1777046572841,41.71,77978.26,0.0,-0.98988,1e-05,2.10483]
[1777046576870,41.72,77978.84,0.0,-0.98987,1e-05,2.1059]
[1777046581907,41.72,77968.57,0.0,-0.98995,1e-05,2.09053]
[1777046582914,41.72,77961.93,0.0,-0.99001,1e-05,2.08047]
[1777046583921,41.72,77962.79,0.0,-0.99,1e-05,2.08186]
[1777046588955,41.72,77963.68,0.0,-0.98999,1e-05,2.08359]
[1777046590969,41.72,77956.52,0.0,-0.99005,1e-05,2.07293]
[1777046592983,41.72,77951.11,0.0,-0.99009,1e-05,2.06497]
[1777046593993,41.72,77951.11,0.0,-0.99009,1e-05,2.06508]
[1777046598019,41.72,77958.91,0.0,-0.99003,1e-05,2.07727]
[1777046601038,41.72,77957.05,0.0,-0.99004,1e-05,2.07474]
[1777046604060,41.72,77954.04,0.0,-0.99006,1e-05,2.07051]
[1777046609095,41.73,77952.11,0.0,-0.99007,1e-05,2.06814]
[1777046614131,41.73,77949.65,0.0,-0.9901,1e-05,2.06371]
[1777046616144,41.73,77942.74,0.0,-0.99015,1e-05,2.0536]
[1777046620173,41.73,77940.88,0.0,-0.99016,1e-05,2.0515]
[1777046622187,41.73,77948.43,0.0,-0.9901,1e-05,2.06308]
[1777046623194,41.73,77946.88,0.0,-0.99011,1e-05,2.06088]
[1777046628229,41.73,77945.61,0.0,-0.99012,1e-05,2.05957]
[1777046632257,41.74,77958.97,0.0,-0.99001,1e-05,2.08015]
[1777046633264,41.74,77958.89,0.0,-0.99001,1e-05,2.08012]
[1777046638299,41.74,77958.44,0.0,-0.99001,1e-05,2.07985]
[1777046641319,41.74,77964.21,0.0,-0.98996,1e-05,2.08883]
[1777046644011,41.74,77968.02,0.0,-0.98993,1e-05,2.09475]
[1777046646355,41.74,77976.24,0.0,-0.98986,1e-05,2.10745]
[1777046647361,41.74,77979.55,0.0,-0.98983,1e-05,2.11255]
[1777046649376,41.74,77981.86,0.0,-0.98981,1e-05,2.11614]
[1777046652399,41.74,77974.91,0.0,-0.98987,1e-05,2.1056]
[1777046654087,41.74,77967.88,0.0,-0.98993,1e-05,2.09494]
[1777046654410,41.74,77967.88,0.0,-0.98993,1e-05,2.095]
[1777046659447,41.74,77964.13,0.0,-0.98996,1e-05,2.08965]
[1777046664481,41.74,77964.81,0.0,-0.98995,1e-05,2.09108]
[1777046665490,41.74,77955.03,0.0,-0.99003,1e-05,2.07637]
[1777046666501,41.74,77953.58,0.0,-0.99004,1e-05,2.07428]
[1777046671530,41.75,77950.32,0.0,-0.99007,1e-05,2.06864]
[1777046676565,41.75,77952.89,0.0,-0.99005,1e-05,2.07305]
[1777046680593,41.75,77948.07,0.0,-0.99008,1e-05,2.06623]
[1777046685628,41.75,77951.04,0.0,-0.99006,1e-05,2.07125]
[1777046690664,41.75,77948.32,0.0,-0.99007,1e-05,2.06771]
[1777046695700,41.76,77980.47,0.0,-0.98981,1e-05,2.11708]
[1777046696707,41.76,77979.4,0.0,-0.98982,1e-05,2.11547]
[1777046698721,41.76,77976.23,0.0,-0.98984,1e-05,2.11069]
[1777046702751,41.76,77982.63,0.0,-0.98979,1e-05,2.12065]
[1777046705770,41.76,77975.08,0.0,-0.98985,1e-05,2.10919]
[1777046707784,41.76,77978.87,0.0,-0.98982,1e-05,2.11508]
[1777046712820,41.76,77979.45,0.0,-0.98981,1e-05,2.11617]
[1777046717856,41.76,77981.69,0.0,-0.98979,1e-05,2.11981]
[1777046722891,41.76,77980.01,0.0,-0.98981,1e-05,2.11744]
[1777046727928,41.76,77990.39,0.0,-0.98972,1e-05,2.13357]
[1777046728933,41.76,77997.17,0.0,-0.98966,1e-05,2.14404]
[1777046729942,41.76,77996.81,0.0,-0.98966,1e-05,2.14348]
[1777046734974,41.76,77995.73,0.0,-0.98968,1e-05,2.1405]
[1777046739006,41.76,77988.63,0.0,-0.98974,1e-05,2.12957]
[1777046740018,41.76,77989.03,0.0,-0.98973,1e-05,2.13021]
[1777046745050,41.76,77990.17,0.0,-0.98972,1e-05,2.13211]
[1777046750084,41.76,77990.72,0.0,-0.98972,1e-05,2.13309]
[1777046755118,41.76,77991.34,0.0,-0.98971,1e-05,2.13417]
[1777046758140,41.76,77997.24,0.0,-0.98966,1e-05,2.14336]
[1777046760152,41.76,77998.14,0.0,-0.98966,1e-05,2.14477]
[1777046765189,41.76,77999.53,0.0,-0.98964,1e-05,2.14696]
[1777046768210,41.76,78008.65,0.0,-0.98957,1e-05,2.16112]
[1777046770223,41.76,78020.79,0.0,-0.98946,1e-05,2.18003]
[1777046771232,41.76,78024.95,0.0,-0.98943,1e-05,2.18651]
[1777046773246,41.76,78024.44,0.0,-0.98943,1e-05,2.18556]
[1777046777275,41.76,78031.47,0.0,-0.98938,1e-05,2.19631]
[1777046779289,41.76,78040.03,0.0,-0.9893,1e-05,2.20966]
[1777046780302,41.76,78047.03,0.0,-0.98924,1e-05,2.22066]
[1777046781303,41.76,78045.02,0.0,-0.98926,1e-05,2.21732]
[1777046786338,41.76,78048.87,0.0,-0.98923,1e-05,2.22274]
[1777046788351,41.76,78041.15,0.0,-0.9893,1e-05,2.21017]
[1777046790366,41.75,78039.21,0.0,-0.98932,1e-05,2.20683]
[1777046795401,41.75,78039.69,0.0,-0.98932,1e-05,2.20565]
[1777046800439,41.75,78036.47,0.0,-0.98936,1e-05,2.19986]
[1777046805473,41.75,78036.77,0.0,-0.98936,1e-05,2.19977]
[1777046810516,41.75,78036.2,0.0,-0.98936,1e-05,2.19831]
[1777046812524,41.74,78024.85,0.0,-0.98946,1e-05,2.18024]
[1777046813531,41.74,78025.27,0.0,-0.98946,1e-05,2.18082]
[1777046817559,41.74,78020.12,0.0,-0.9895,1e-05,2.17247]
[1777046821587,41.74,78014.75,0.0,-0.98955,1e-05,2.16382]
[1777046822595,41.74,78005.04,0.0,-0.98963,1e-05,2.14865]
[1777046823601,41.74,78007.01,0.0,-0.98962,1e-05,2.15168]
[1777046825292,41.74,77989.78,0.0,-0.98976,1e-05,2.12501]
[1777046826624,41.74,77983.14,0.0,-0.98982,1e-05,2.1148]
[1777046827631,41.74,77980.72,0.0,-0.98984,1e-05,2.11112]
[1777046828636,41.74,77975.11,0.0,-0.98988,1e-05,2.10258]
[1777046829644,41.74,77971.87,0.0,-0.98991,1e-05,2.09769]
[1777046832663,41.74,77965.88,0.0,-0.98996,1e-05,2.08877]
[1777046833673,41.74,77959.27,0.0,-0.99001,1e-05,2.07884]
[1777046835362,41.74,77954.33,0.0,-0.99005,1e-05,2.07148]
[1777046835685,41.74,77954.33,0.0,-0.99005,1e-05,2.07159]
[1777046837699,41.74,77962.03,0.0,-0.98999,1e-05,2.08341]
[1777046839713,41.75,77954.17,0.0,-0.99005,1e-05,2.07172]
[1777046845432,41.75,77964.35,0.0,-0.98997,1e-05,2.08762]
[1777046845755,41.75,77964.35,0.0,-0.98996,1e-05,2.0877]
[1777046850791,41.75,77967.2,0.0,-0.98994,1e-05,2.0924]
[1777046855826,41.75,77957.31,0.0,-0.99002,1e-05,2.0765]
[1777046856832,41.75,77953.01,0.0,-0.99006,1e-05,2.07012]
[1777046858847,41.75,77950.07,0.0,-0.99008,1e-05,2.06593]
[1777046863882,41.75,77950.86,0.0,-0.99007,1e-05,2.0677]
[1777046868917,41.76,77951.07,0.0,-0.99007,1e-05,2.06859]
[1777046869924,41.76,77940.62,0.0,-0.99015,1e-05,2.05303]
[1777046870931,41.76,77938.71,0.0,-0.99017,1e-05,2.05032]
[1777046875011,41.76,77936.69,0.0,-0.99018,1e-05,2.04789]
[1777046876975,41.76,77928.67,0.0,-0.99024,1e-05,2.03627]
[1777046877981,41.76,77927.28,0.0,-0.99025,1e-05,2.03456]
[1777046879034,41.76,77917.53,0.0,-0.99033,1e-05,2.02013]
[1777046880036,41.76,77910.54,0.0,-0.99038,1e-05,2.01025]
[1777046881012,41.76,77904.43,0.0,-0.99043,1e-05,2.00129]
[1777046882017,41.76,77898.63,0.0,-0.99047,1e-05,1.99329]
[1777046883028,41.76,77914.25,0.0,-0.99036,1e-05,2.0147]
[1777046887052,41.74,77905.41,0.0,-0.99045,1e-05,1.99726]
[1777046888065,41.74,77898.35,0.0,-0.99051,1e-05,1.98551]
[1777046889072,41.73,77898.62,0.0,-0.99052,1e-05,1.98448]
[1777046892091,41.71,77890.81,0.0,-0.99061,1e-05,1.96753]
[1777046894098,41.7,77882.81,0.0,-0.99069,1e-05,1.95307]
[1777046899134,41.52,77880.36,0.0,-0.99097,1e-05,1.90207]
[1777046904169,41.49,77877.05,0.0,-0.99103,1e-05,1.8903]
[1777046905177,41.49,77871.0,0.0,-0.99108,1e-05,1.88041]
[1777046907194,41.48,77862.59,0.0,-0.99116,1e-05,1.86592]
[1777046910227,41.46,77868.35,0.0,-0.99114,1e-05,1.86987]
[1777046911222,41.45,77876.63,0.0,-0.99109,1e-05,1.87886]
[1777046915248,41.43,77871.12,0.0,-0.99116,1e-05,1.86623]
[1777046920287,41.41,77871.55,0.0,-0.99119,1e-05,1.861]
[1777046922302,41.4,77861.79,0.0,-0.99127,1e-05,1.845]
[1777046923309,41.4,77855.68,0.0,-0.99132,1e-05,1.83527]
[1777046928343,41.37,77855.23,0.0,-0.99136,1e-05,1.82822]
[1777046933379,41.35,77857.53,0.0,-0.99137,1e-05,1.82577]
[1777046938412,41.33,77853.63,0.0,-0.99143,1e-05,1.81472]
[1777046940427,41.32,77862.75,0.0,-0.99138,1e-05,1.82489]
[1777046941434,41.31,77856.09,0.0,-0.99144,1e-05,1.81452]
[1777046944460,41.3,77867.09,0.0,-0.99137,1e-05,1.82642]
[1777046949496,41.28,77862.71,0.0,-0.99143,1e-05,1.81513]
[1777046954530,41.26,77853.14,0.0,-0.99153,1e-05,1.79691]
[1777046955537,41.26,77850.21,0.0,-0.99156,1e-05,1.79193]
[1777046960573,41.24,77851.98,0.0,-0.99157,1e-05,1.78936]
[1777046963593,41.22,77843.49,0.0,-0.99165,1e-05,1.77497]
[1777046964600,41.22,77844.22,0.0,-0.99165,1e-05,1.775]
[1777046969638,41.2,77840.97,0.0,-0.99169,1e-05,1.76588]
[1777046972657,41.19,77846.93,0.0,-0.99167,1e-05,1.7699]
[1777046977691,41.17,77847.94,0.0,-0.99169,1e-05,1.76653]
[1777046980716,41.16,77854.27,0.0,-0.99166,1e-05,1.77219]
[1777046983733,41.15,77857.97,0.0,-0.99165,1e-05,1.77431]
[1777046986425,41.14,77874.12,0.0,-0.99155,1e-05,1.79327]
[1777046987775,41.13,77879.94,0.0,-0.99151,1e-05,1.80018]
[1777046988769,41.13,77885.24,0.0,-0.99148,1e-05,1.8064]
[1777046989776,41.13,77887.81,0.0,-0.99147,1e-05,1.80889]
[1777046990784,41.12,77882.11,0.0,-0.99152,1e-05,1.80007]
[1777046991792,41.12,77876.81,0.0,-0.99156,1e-05,1.79184]
[1777046992799,41.11,77874.02,0.0,-0.99158,1e-05,1.78706]
[1777046997838,41.09,77875.66,0.0,-0.9916,1e-05,1.78434]
[1777047002883,41.07,77881.08,0.0,-0.99159,1e-05,1.78677]
[1777047003915,41.07,77887.94,0.0,-0.99154,1e-05,1.7951]
[1777047004889,41.07,77886.95,0.0,-0.99156,1e-05,1.79274]
[1777047009923,41.05,77884.7,0.0,-0.9916,1e-05,1.78469]
[1777047014960,41.03,77881.63,0.0,-0.99165,1e-05,1.77563]
[1777047016635,41.02,77877.59,0.0,-0.99169,1e-05,1.76827]
[1777047018988,41.01,77886.41,0.0,-0.99163,1e-05,1.77826]
[1777047019997,41.01,77885.26,0.0,-0.99165,1e-05,1.77573]
[1777047025043,40.99,77891.21,0.0,-0.99163,1e-05,1.77897]
[1777047029061,40.97,77895.04,0.0,-0.99162,1e-05,1.78025]
[1777047032082,40.96,77903.78,0.0,-0.99158,1e-05,1.78799]
[1777047033089,40.96,77912.63,0.0,-0.99152,1e-05,1.79905]
[1777047034101,40.95,77916.1,0.0,-0.9915,1e-05,1.80277]
[1777047037116,40.94,77918.36,0.0,-0.9915,1e-05,1.80276]
[1777047042152,40.92,77919.75,0.0,-0.99152,1e-05,1.79952]
[1777047044166,40.91,77924.92,0.0,-0.9915,1e-05,1.80456]
[1777047046179,40.91,77925.1,0.0,-0.99151,1e-05,1.80275]
[1777047051215,40.89,77927.63,0.0,-0.99151,1e-05,1.80112]
[1777047053229,40.88,77930.36,0.0,-0.99151,1e-05,1.80281]
[1777047058266,40.85,77930.91,0.0,-0.99153,1e-05,1.79745]
[1777047062298,40.84,77922.22,0.0,-0.99162,1e-05,1.78159]
[1777047065313,40.83,77935.87,0.0,-0.99153,1e-05,1.79826]
[1777047066322,40.82,77937.07,0.0,-0.99153,1e-05,1.79788]
[1777047068336,40.81,77931.7,0.0,-0.99158,1e-05,1.78854]
[1777047073382,40.8,77945.85,0.0,-0.9915,1e-05,1.80496]
[1777047074382,40.8,77946.09,0.0,-0.99151,1e-05,1.80327]
[1777047077398,40.78,77936.54,0.0,-0.9916,1e-05,1.78616]
[1777047078404,40.78,77928.84,0.0,-0.99166,1e-05,1.77471]
[1777047083440,40.76,77930.24,0.0,-0.99167,1e-05,1.77184]
[1777047085454,40.75,77936.83,0.0,-0.99163,1e-05,1.77888]
[1777047090490,40.73,77939.25,0.0,-0.99164,1e-05,1.77738]
[1777047095524,40.71,77937.05,0.0,-0.99169,1e-05,1.76855]
[1777047099551,40.7,77930.96,0.0,-0.99175,1e-05,1.75664]
[1777047104590,40.68,77928.15,0.0,-0.9918,1e-05,1.74838]
[1777047105597,40.68,77934.1,0.0,-0.99176,1e-05,1.75548]
[1777047110638,40.66,77939.04,0.0,-0.99175,1e-05,1.75763]
[1777047115667,40.64,77937.57,0.0,-0.99178,1e-05,1.75114]
[1777047120702,40.62,77934.62,0.0,-0.99183,1e-05,1.74273]
[1777047125736,40.61,77937.76,0.0,-0.99183,1e-05,1.74256]
[1777047130773,40.59,77937.98,0.0,-0.99185,1e-05,1.73848]
[1777047135808,40.57,77933.66,0.0,-0.9919,1e-05,1.72838]
[1777047140843,40.55,77933.12,0.0,-0.99193,1e-05,1.7234]
[1777047145878,40.54,77932.6,0.0,-0.99196,1e-05,1.7185]
[1777047150918,40.52,77932.66,0.0,-0.99198,1e-05,1.71441]
[1777047155947,40.5,77931.99,0.0,-0.99201,1e-05,1.70827]
[1777047159976,40.49,77920.43,0.0,-0.99211,1e-05,1.68979]
[1777047160983,40.49,77914.69,0.0,-0.99215,1e-05,1.68149]
[1777047161994,40.48,77906.3,0.0,-0.99221,1e-05,1.66979]
[1777047162998,40.48,77903.0,0.0,-0.99224,1e-05,1.66477]
[1777047165012,40.48,77896.85,0.0,-0.99229,1e-05,1.65538]
[1777047170054,40.46,77896.44,0.0,-0.99231,1e-05,1.65137]
[1777047174082,40.45,77890.36,0.0,-0.99236,1e-05,1.64084]
[1777047179118,40.44,77893.99,0.0,-0.99236,1e-05,1.64217]
[1777047184154,40.42,77883.47,0.0,-0.99244,1e-05,1.62542]
[1777047185163,40.42,77884.22,0.0,-0.99244,1e-05,1.62575]
[1777047189192,40.41,77879.66,0.0,-0.99249,1e-05,1.61687]
[1777047194226,40.39,77878.82,0.0,-0.99251,1e-05,1.61279]
[1777047198252,40.38,77890.63,0.0,-0.99244,1e-05,1.62537]
[1777047203286,40.37,77893.05,0.0,-0.99244,1e-05,1.62533]
[1777047207315,40.36,77886.67,0.0,-0.9925,1e-05,1.61476]
[1777047212350,40.35,77887.05,0.0,-0.99252,1e-05,1.61122]
[1777047217385,40.34,77888.54,0.0,-0.99252,1e-05,1.61018]
[1777047219399,40.33,77883.41,0.0,-0.99256,1e-05,1.60256]
[1777047224434,40.32,77879.36,0.0,-0.9926,1e-05,1.59466]
[1777047229469,40.31,77876.46,0.0,-0.99264,1e-05,1.58831]
[1777047234504,40.3,77871.19,0.0,-0.99268,1e-05,1.5791]
[1777047239539,40.29,77879.53,0.0,-0.99264,1e-05,1.58693]
[1777047240545,40.29,77887.19,0.0,-0.9926,1e-05,1.59599]
[1777047245583,40.27,77883.66,0.0,-0.99263,1e-05,1.58882]
[1777047246587,40.27,77876.56,0.0,-0.99268,1e-05,1.57942]
[1777047249613,40.27,77867.96,0.0,-0.99275,1e-05,1.5672]
[1777047254644,40.25,77860.73,0.0,-0.99281,1e-05,1.55585]
[1777047258674,40.25,77855.57,0.0,-0.99285,1e-05,1.54766]
[1777047263706,40.24,77854.29,0.0,-0.99287,1e-05,1.54385]
[1777047268741,40.23,77853.4,0.0,-0.99289,1e-05,1.54055]
[1777047273782,40.22,77852.04,0.0,-0.99291,1e-05,1.53568]
[1777047274785,40.22,77842.92,0.0,-0.99297,1e-05,1.52417]
[1777047279821,40.21,77840.74,0.0,-0.99299,1e-05,1.51953]
[1777047283847,40.2,77834.68,0.0,-0.99304,1e-05,1.51066]
[1777047286875,40.2,77828.31,0.0,-0.99308,1e-05,1.50171]
[1777047288884,40.19,77822.19,0.0,-0.99313,1e-05,1.49331]
[1777047289889,40.19,77821.59,0.0,-0.99313,1e-05,1.49208]
[1777047291905,40.18,77815.9,0.0,-0.99317,1e-05,1.48427]
[1777047292912,40.18,77808.93,0.0,-0.99322,1e-05,1.4755]
[1777047293919,40.18,77806.34,0.0,-0.99324,1e-05,1.47196]
[1777047295934,40.18,77801.17,0.0,-0.99327,1e-05,1.46491]
[1777047300968,40.17,77795.21,0.0,-0.99332,1e-05,1.45562]
[1777047301975,40.16,77788.97,0.0,-0.99336,1e-05,1.44789]
[1777047302982,40.16,77788.28,0.0,-0.99337,1e-05,1.44665]
[1777047304998,40.16,77776.81,0.0,-0.99344,1e-05,1.43249]
[1777047306007,40.16,77763.44,0.0,-0.99352,1e-05,1.41672]
[1777047307012,40.15,77765.94,0.0,-0.99351,1e-05,1.41921]
[1777047308025,40.15,77771.63,0.0,-0.99348,1e-05,1.42536]
[1777047309027,40.15,77772.36,0.0,-0.99347,1e-05,1.42581]
[1777047312051,40.15,77766.48,0.0,-0.99351,1e-05,1.41788]
[1777047317087,40.14,77763.27,0.0,-0.99354,1e-05,1.41232]
[1777047319106,40.13,77768.26,0.0,-0.99352,1e-05,1.41726]
[1777047322119,40.13,77771.26,0.0,-0.99351,1e-05,1.41953]
[1777047327158,40.12,77768.24,0.0,-0.99353,1e-05,1.41414]
[1777047332192,40.11,77769.76,0.0,-0.99354,1e-05,1.41301]
[1777047337228,40.1,77773.35,0.0,-0.99353,1e-05,1.41523]
[1777047338960,40.1,77764.03,0.0,-0.99359,1e-05,1.40385]
[1777047340252,40.1,77762.25,0.0,-0.9936,1e-05,1.40147]
[1777047345285,40.09,77763.27,0.0,-0.9936,1e-05,1.40087]
[1777047349031,40.08,77751.79,0.0,-0.99367,1e-05,1.38654]
[1777047353343,40.08,77757.03,0.0,-0.99365,1e-05,1.39118]
[1777047357369,40.07,77752.45,0.0,-0.99368,1e-05,1.38476]
[1777047359384,40.07,77748.18,0.0,-0.99371,1e-05,1.37907]
[1777047364418,40.06,77751.83,0.0,-0.9937,1e-05,1.38172]
[1777047369456,40.06,77748.98,0.0,-0.99372,1e-05,1.37712]
[1777047374488,40.05,77750.97,0.0,-0.99372,1e-05,1.37797]
[1777047376502,40.05,77756.77,0.0,-0.99369,1e-05,1.38392]
[1777047377509,40.04,77762.54,0.0,-0.99366,1e-05,1.39013]
[1777047380533,40.04,77751.07,0.0,-0.99373,1e-05,1.37636]
[1777047385567,40.03,77754.85,0.0,-0.99371,1e-05,1.37923]
[1777047387580,40.03,77764.75,0.0,-0.99366,1e-05,1.38981]
[1777047388586,40.03,77771.98,0.0,-0.99362,1e-05,1.39768]
[1777047389595,40.03,77777.61,0.0,-0.99359,1e-05,1.40376]
[1777047390601,40.03,77785.08,0.0,-0.99355,1e-05,1.41195]
[1777047395636,40.02,77785.76,0.0,-0.99355,1e-05,1.41003]
[1777047400676,40.01,77793.34,0.0,-0.99352,1e-05,1.41699]
[1777047405706,40.0,77793.03,0.0,-0.99353,1e-05,1.41487]
[1777047409733,40.0,77786.3,0.0,-0.99358,1e-05,1.40579]
[1777047414772,39.99,77781.96,0.0,-0.99361,1e-05,1.39917]
[1777047417789,39.99,77776.57,0.0,-0.99365,1e-05,1.39208]
[1777047422826,39.98,77775.05,0.0,-0.99366,1e-05,1.38877]
[1777047427860,39.97,77770.83,0.0,-0.9937,1e-05,1.38242]
[1777047432901,39.96,77739.8,0.0,-0.99388,1e-05,1.34635]
[1777047434912,39.96,77730.98,0.0,-0.99393,1e-05,1.33618]
[1777047439947,39.96,77730.83,0.0,-0.99394,1e-05,1.33487]
[1777047444983,39.95,77730.8,0.0,-0.99394,1e-05,1.33372]
[1777047450019,39.95,77731.64,0.0,-0.99394,1e-05,1.33355]
[1777047455054,39.94,77726.93,0.0,-0.99398,1e-05,1.32638]
[1777047459083,39.94,77720.24,0.0,-0.99402,1e-05,1.31828]
[1777047461098,39.94,77710.01,0.0,-0.99408,1e-05,1.30684]
[1777047462108,39.93,77703.03,0.0,-0.99412,1e-05,1.29918]
[1777047463111,39.93,77700.31,0.0,-0.99413,1e-05,1.29611]
[1777047465126,39.93,77692.61,0.0,-0.99417,1e-05,1.2876]
[1777047470169,39.93,77695.77,0.0,-0.99416,1e-05,1.29026]
[1777047471168,39.93,77702.87,0.0,-0.99412,1e-05,1.29769]
[1777047472175,39.93,77705.09,0.0,-0.99411,1e-05,1.29991]
[1777047477211,39.92,77704.2,0.0,-0.99412,1e-05,1.29815]
[1777047482244,39.92,77703.31,0.0,-0.99413,1e-05,1.29639]
[1777047485267,39.92,77690.84,0.0,-0.9942,1e-05,1.28263]
[1777047486274,39.92,77685.09,0.0,-0.99423,1e-05,1.27642]
[1777047487281,39.92,77685.78,0.0,-0.99423,1e-05,1.27702]
[1777047492315,39.91,77687.73,0.0,-0.99422,1e-05,1.27846]
[1777047497351,39.91,77689.3,0.0,-0.99422,1e-05,1.2795]
[1777047502385,39.91,77690.26,0.0,-0.99421,1e-05,1.27989]
[1777047507420,39.9,77691.88,0.0,-0.99421,1e-05,1.28098]
[1777047508428,39.9,77697.9,0.0,-0.99418,1e-05,1.28724]
[1777047510272,39.9,77700.36,0.0,-0.99417,1e-05,1.28959]
[1777047513468,39.9,77710.69,0.0,-0.99412,1e-05,1.29928]
[1777047514469,39.9,77716.37,0.0,-0.99409,1e-05,1.30522]
[1777047515476,39.9,77718.91,0.0,-0.99407,1e-05,1.30778]
[1777047518498,39.9,77719.59,0.0,-0.99407,1e-05,1.30798]
[1777047523536,39.89,77714.36,0.0,-0.9941,1e-05,1.30147]
[1777047528572,39.89,77707.02,0.0,-0.99415,1e-05,1.29275]
[1777047533608,39.88,77702.63,0.0,-0.99418,1e-05,1.28728]
[1777047538646,39.88,77698.21,0.0,-0.9942,1e-05,1.28184]
[1777047543679,39.88,77700.61,0.0,-0.99419,1e-05,1.28367]
[1777047545692,39.88,77699.91,0.0,-0.9942,1e-05,1.28266]
[1777047547707,39.87,77705.76,0.0,-0.99417,1e-05,1.2886]
[1777047552742,39.87,77709.83,0.0,-0.99415,1e-05,1.29225]
[1777047555763,39.87,77717.59,0.0,-0.99411,1e-05,1.30015]
[1777047556771,39.87,77709.03,0.0,-0.99416,1e-05,1.29084]
[1777047557777,39.87,77705.43,0.0,-0.99418,1e-05,1.28687]
[1777047559794,39.87,77709.71,0.0,-0.99416,1e-05,1.29119]
[1777047560799,39.87,77715.51,0.0,-0.99413,1e-05,1.29726]
[1777047561805,39.87,77723.21,0.0,-0.99409,1e-05,1.3054]
[1777047563821,39.86,77722.83,0.0,-0.99409,1e-05,1.3047]
[1777047565834,39.86,77729.95,0.0,-0.99405,1e-05,1.31208]
[1777047566841,39.86,77720.43,0.0,-0.9941,1e-05,1.30165]
[1777047567848,39.86,77720.0,0.0,-0.99411,1e-05,1.30104]
[1777047572882,39.86,77720.39,0.0,-0.99411,1e-05,1.29981]
[1777047577918,39.85,77719.04,0.0,-0.99412,1e-05,1.29764]
[1777047581945,39.85,77713.62,0.0,-0.99416,1e-05,1.29128]
[1777047582953,39.85,77710.29,0.0,-0.99417,1e-05,1.28759]
[1777047587996,39.85,77718.96,0.0,-0.99413,1e-05,1.29621]
[1777047588996,39.85,77722.46,0.0,-0.99411,1e-05,1.29967]
[1777047593024,39.84,77716.57,0.0,-0.99415,1e-05,1.29278]
[1777047595038,39.84,77708.88,0.0,-0.99419,1e-05,1.28433]
[1777047600076,39.84,77711.45,0.0,-0.99418,1e-05,1.28641]
[1777047605108,39.84,77716.18,0.0,-0.99416,1e-05,1.29077]
[1777047610144,39.83,77714.67,0.0,-0.99417,1e-05,1.28849]
[1777047615181,39.83,77714.32,0.0,-0.99418,1e-05,1.28747]
[1777047620214,39.83,77717.7,0.0,-0.99416,1e-05,1.29042]
[1777047621220,39.83,77722.73,0.0,-0.99413,1e-05,1.29567]
[1777047622228,39.83,77724.35,0.0,-0.99413,1e-05,1.29726]
[1777047627266,39.82,77725.58,0.0,-0.99412,1e-05,1.29784]
[1777047632298,39.82,77722.53,0.0,-0.99415,1e-05,1.29296]
[1777047633307,39.82,77709.95,0.0,-0.99422,1e-05,1.27943]
[1777047635319,39.82,77707.74,0.0,-0.99423,1e-05,1.27686]
[1777047638340,39.82,77702.7,0.0,-0.99426,1e-05,1.27121]
[1777047645390,39.81,77701.04,0.0,-0.99427,1e-05,1.26871]
[1777047647402,39.81,77699.78,0.0,-0.99428,1e-05,1.26717]
[1777047648412,39.81,77700.86,0.0,-0.99427,1e-05,1.2682]
[1777047651433,39.81,77692.91,0.0,-0.99432,1e-05,1.25964]
[1777047652440,39.81,77685.83,0.0,-0.99435,1e-05,1.25205]
[1777047653445,39.81,77684.24,0.0,-0.99436,1e-05,1.25032]
[1777047658479,39.81,77689.0,0.0,-0.99434,1e-05,1.25488]
[1777047661502,39.8,77694.95,0.0,-0.99431,1e-05,1.26083]
[1777047663517,39.8,77693.11,0.0,-0.99432,1e-05,1.25871]
[1777047665528,39.8,77692.38,0.0,-0.99432,1e-05,1.25795]
[1777047668550,39.8,77699.64,0.0,-0.99428,1e-05,1.26585]
[1777047673584,39.81,77697.25,0.0,-0.99429,1e-05,1.26376]
[1777047678620,39.81,77696.85,0.0,-0.99429,1e-05,1.26379]
[1777047683656,39.81,77691.29,0.0,-0.99432,1e-05,1.25841]
[1777047685669,39.81,77683.07,0.0,-0.99436,1e-05,1.25005]
[1777047686675,39.81,77681.48,0.0,-0.99437,1e-05,1.24852]
[1777047691544,39.82,77679.8,0.0,-0.99438,1e-05,1.24651]
[1777047694733,39.82,77673.06,0.0,-0.99441,1e-05,1.23993]
[1777047695740,39.82,77672.67,0.0,-0.99441,1e-05,1.23967]
[1777047697756,39.82,77680.17,0.0,-0.99437,1e-05,1.24771]
[1777047699769,39.82,77673.75,0.0,-0.99441,1e-05,1.24133]
[1777047701785,39.82,77670.43,0.0,-0.99442,1e-05,1.23819]
[1777047706819,39.83,77668.65,0.0,-0.99443,1e-05,1.2371]
[1777047711855,39.83,77668.23,0.0,-0.99443,1e-05,1.2374]
[1777047716887,39.83,77669.07,0.0,-0.99442,1e-05,1.23901]
[1777047721924,39.84,77667.59,0.0,-0.99442,1e-05,1.2382]
[1777047726959,39.84,77667.03,0.0,-0.99442,1e-05,1.23834]
[1777047731993,39.84,77664.72,0.0,-0.99443,1e-05,1.2367]
[1777047737030,39.85,77663.64,0.0,-0.99443,1e-05,1.23633]
[1777047738038,39.85,77656.97,0.0,-0.99446,1e-05,1.22962]
[1777047739044,39.85,77651.24,0.0,-0.99449,1e-05,1.22392]
[1777047740075,39.85,77650.68,0.0,-0.99449,1e-05,1.22352]
[1777047743074,39.85,77641.67,0.0,-0.99454,1e-05,1.21487]
[1777047744080,39.85,77642.7,0.0,-0.99453,1e-05,1.21611]
[1777047746097,39.86,77636.81,0.0,-0.99456,1e-05,1.2105]
[1777047747104,39.86,77634.22,0.0,-0.99457,1e-05,1.20808]
[1777047750124,39.86,77633.7,0.0,-0.99457,1e-05,1.20817]
[1777047755161,39.87,77633.64,0.0,-0.99457,1e-05,1.20827]
[1777047760195,39.87,77639.78,0.0,-0.99453,1e-05,1.21549]
[1777047765232,39.87,77639.95,0.0,-0.99453,1e-05,1.21659]
[1777047767250,39.88,77646.93,0.0,-0.99449,1e-05,1.22424]
[1777047770274,39.88,77651.94,0.0,-0.99446,1e-05,1.22971]
[1777047771274,39.88,77659.09,0.0,-0.99442,1e-05,1.23722]
[1777047772282,39.88,77669.54,0.0,-0.99437,1e-05,1.2483]
[1777047773288,39.88,77685.55,0.0,-0.99429,1e-05,1.2651]
[1777047778323,39.88,77684.53,0.0,-0.99429,1e-05,1.26455]
[1777047781345,39.89,77689.58,0.0,-0.99426,1e-05,1.27015]
[1777047785375,39.89,77695.18,0.0,-0.99423,1e-05,1.2764]
[1777047789404,39.89,77703.97,0.0,-0.99418,1e-05,1.28603]
[1777047791414,39.89,77701.02,0.0,-0.9942,1e-05,1.28303]
[1777047792421,39.89,77701.03,0.0,-0.99419,1e-05,1.28311]
[1777047797457,39.89,77700.83,0.0,-0.99419,1e-05,1.28327]
[1777047801485,39.89,77717.68,0.0,-0.9941,1e-05,1.30156]
[1777047802493,39.89,77735.4,0.0,-0.99401,1e-05,1.32074]
[1777047803499,39.89,77735.65,0.0,-0.994,1e-05,1.32101]
[1777047805514,39.89,77721.97,0.0,-0.99408,1e-05,1.30622]
[1777047806519,39.89,77720.48,0.0,-0.99409,1e-05,1.30465]
[1777047808534,39.89,77714.35,0.0,-0.99412,1e-05,1.29815]
[1777047813569,39.89,77709.47,0.0,-0.99415,1e-05,1.29222]
[1777047814576,39.9,77700.93,0.0,-0.99419,1e-05,1.28319]
[1777047815583,39.9,77700.2,0.0,-0.9942,1e-05,1.28249]
[1777047820627,39.9,77692.58,0.0,-0.99424,1e-05,1.27472]
[1777047821633,39.9,77699.23,0.0,-0.9942,1e-05,1.28182]
[1777047826688,39.9,77693.55,0.0,-0.99423,1e-05,1.27623]
[1777047829708,39.9,77688.55,0.0,-0.99425,1e-05,1.27118]
[1777047831721,39.9,77699.9,0.0,-0.99419,1e-05,1.28333]
[1777047832552,39.9,77701.44,0.0,-0.99418,1e-05,1.28501]
[1777047836757,39.9,77695.76,0.0,-0.99421,1e-05,1.27919]
[1777047842624,39.9,77694.77,0.0,-0.99422,1e-05,1.2785]
[1777047847834,39.91,77697.45,0.0,-0.9942,1e-05,1.28164]
[1777047848841,39.91,77709.66,0.0,-0.99414,1e-05,1.2947]
[1777047849847,39.91,77717.11,0.0,-0.9941,1e-05,1.30271]
[1777047850854,39.91,77721.07,0.0,-0.99407,1e-05,1.30699]
[1777047855890,39.91,77718.28,0.0,-0.99409,1e-05,1.30406]
[1777047860925,39.91,77717.0,0.0,-0.9941,1e-05,1.30284]
[1777047865962,39.91,77718.23,0.0,-0.99409,1e-05,1.30434]
[1777047870996,39.91,77713.9,0.0,-0.99411,1e-05,1.29987]
[1777047873010,39.91,77711.82,0.0,-0.99412,1e-05,1.29682]
[1777047877039,39.91,77719.55,0.0,-0.99408,1e-05,1.30531]
[1777047878045,39.91,77721.17,0.0,-0.99407,1e-05,1.30709]
[1777047883080,39.91,77718.42,0.0,-0.99409,1e-05,1.30431]
[1777047888115,39.91,77720.01,0.0,-0.99408,1e-05,1.30621]
[1777047893153,39.91,77718.72,0.0,-0.99408,1e-05,1.30501]
[1777047896173,39.91,77724.85,0.0,-0.99405,1e-05,1.31172]
[1777047901226,39.91,77731.92,0.0,-0.99401,1e-05,1.31952]
[1777047902215,39.91,77733.73,0.0,-0.994,1e-05,1.3215]
[1777047905235,39.91,77728.47,0.0,-0.99403,1e-05,1.31583]
[1777047907249,39.91,77720.47,0.0,-0.99407,1e-05,1.30722]
[1777047908257,39.91,77714.78,0.0,-0.9941,1e-05,1.30113]
[1777047909264,39.91,77714.86,0.0,-0.9941,1e-05,1.30126]
[1777047912285,39.92,77720.03,0.0,-0.99407,1e-05,1.30695]
[1777047913292,39.92,77721.65,0.0,-0.99406,1e-05,1.30874]
[1777047918329,39.92,77721.69,0.0,-0.99406,1e-05,1.30897]
[1777047923362,39.92,77721.99,0.0,-0.99406,1e-05,1.30949]
[1777047928398,39.92,77723.52,0.0,-0.99405,1e-05,1.31135]
[1777047929404,39.92,77728.47,0.0,-0.99402,1e-05,1.31678]
[1777047932427,39.92,77721.75,0.0,-0.99406,1e-05,1.30869]
[1777047936460,39.92,77712.69,0.0,-0.99411,1e-05,1.29917]
[1777047938471,39.92,77700.29,0.0,-0.99418,1e-05,1.28609]
[1777047940485,39.92,77694.94,0.0,-0.99421,1e-05,1.28051]
[1777047942503,39.92,77690.18,0.0,-0.99423,1e-05,1.27577]
[1777047943506,39.92,77684.33,0.0,-0.99426,1e-05,1.26972]
[1777047944513,39.92,77678.07,0.0,-0.99429,1e-05,1.26328]
[1777047949547,39.93,77675.73,0.0,-0.9943,1e-05,1.26148]
[1777047954583,39.93,77675.87,0.0,-0.9943,1e-05,1.26226]
[1777047959618,39.93,77678.78,0.0,-0.99428,1e-05,1.26593]
[1777047964653,39.94,77680.47,0.0,-0.99427,1e-05,1.2683]
[1777047966668,39.94,77683.39,0.0,-0.99425,1e-05,1.27159]
[1777047971703,39.94,77693.2,0.0,-0.9942,1e-05,1.28249]
[1777047972710,39.94,77693.49,0.0,-0.99419,1e-05,1.28289]
[1777047974755,39.94,77700.36,0.0,-0.99416,1e-05,1.29036]
[1777047975731,39.94,77710.7,0.0,-0.9941,1e-05,1.30148]
[1777047976743,39.94,77715.81,0.0,-0.99407,1e-05,1.30702]
[1777047977747,39.94,77713.53,0.0,-0.99408,1e-05,1.30461]
[1777047978755,39.94,77708.21,0.0,-0.99411,1e-05,1.29894]
[1777047979762,39.94,77706.9,0.0,-0.99412,1e-05,1.29759]
[1777047984798,39.94,77707.6,0.0,-0.99411,1e-05,1.2986]
[1777047989830,39.94,77704.51,0.0,-0.99413,1e-05,1.29555]
[1777047994866,39.95,77703.83,0.0,-0.99414,1e-05,1.29416]
[1777047998894,39.95,77691.33,0.0,-0.9942,1e-05,1.28109]
[1777047999903,39.95,77690.47,0.0,-0.99421,1e-05,1.28026]
[1777048004940,39.95,77691.35,0.0,-0.9942,1e-05,1.2816]
[1777048005947,39.95,77697.37,0.0,-0.99417,1e-05,1.28806]
[1777048006951,39.95,77699.25,0.0,-0.99416,1e-05,1.29012]
[1777048011987,39.95,77708.27,0.0,-0.99411,1e-05,1.30002]
[1777048014001,39.95,77713.41,0.0,-0.99408,1e-05,1.30562]
[1777048019039,39.95,77719.02,0.0,-0.99405,1e-05,1.31181]
[1777048024093,39.95,77718.54,0.0,-0.99405,1e-05,1.31143]
[1777048026090,39.95,77729.65,0.0,-0.99399,1e-05,1.32351]
[1777048027098,39.95,77729.31,0.0,-0.99399,1e-05,1.32314]
[1777048032134,39.95,77730.13,0.0,-0.99399,1e-05,1.32405]
[1777048037169,39.95,77730.94,0.0,-0.99398,1e-05,1.32494]
[1777048038176,39.95,77736.27,0.0,-0.99395,1e-05,1.33076]
[1777048039182,39.95,77740.46,0.0,-0.99393,1e-05,1.33534]
[1777048041197,39.95,77742.4,0.0,-0.99392,1e-05,1.33747]
[1777048043212,39.96,77750.29,0.0,-0.99387,1e-05,1.34692]
[1777048045225,39.96,77754.11,0.0,-0.99384,1e-05,1.35188]
[1777048050260,39.97,77753.69,0.0,-0.99384,1e-05,1.3532]
[1777048053281,39.97,77747.68,0.0,-0.99387,1e-05,1.34669]
[1777048054289,39.98,77744.74,0.0,-0.99388,1e-05,1.34382]
[1777048057308,39.98,77749.9,0.0,-0.99385,1e-05,1.35063]
[1777048062344,39.99,77754.13,0.0,-0.99382,1e-05,1.35711]
[1777048067378,40.0,77750.01,0.0,-0.99383,1e-05,1.3543]
[1777048072414,40.01,77749.01,0.0,-0.99383,1e-05,1.35495]
[1777048077448,40.01,77753.41,0.0,-0.99379,1e-05,1.36155]
[1777048082484,40.02,77752.04,0.0,-0.99379,1e-05,1.36169]
[1777048087520,40.03,77753.2,0.0,-0.99378,1e-05,1.36464]
[1777048092554,40.04,77747.15,0.0,-0.9938,1e-05,1.35956]
[1777048093560,40.04,77748.33,0.0,-0.9938,1e-05,1.36121]
[1777048098595,40.05,77748.63,0.0,-0.99378,1e-05,1.36357]
[1777048103630,40.05,77745.76,0.0,-0.99379,1e-05,1.36203]
[1777048108667,40.06,77746.9,0.0,-0.99378,1e-05,1.36495]
[1777048113701,40.07,77747.13,0.0,-0.99377,1e-05,1.36585]
[1777048114709,40.07,77739.2,0.0,-0.99381,1e-05,1.35737]
[1777048117729,40.08,77732.0,0.0,-0.99385,1e-05,1.35043]
[1777048122764,40.08,77723.37,0.0,-0.99389,1e-05,1.34265]
[1777048123771,40.08,77718.42,0.0,-0.99392,1e-05,1.33723]
[1777048125785,40.08,77714.93,0.0,-0.99394,1e-05,1.33341]
[1777048130819,40.08,77710.42,0.0,-0.99396,1e-05,1.3285]
[1777048135855,40.08,77705.45,0.0,-0.99399,1e-05,1.3231]
[1777048138875,40.08,77702.05,0.0,-0.99401,1e-05,1.31942]
[1777048142907,40.08,77696.37,0.0,-0.99404,1e-05,1.31329]
[1777048144926,40.08,77690.25,0.0,-0.99407,1e-05,1.30673]
[1777048146935,40.08,77681.68,0.0,-0.99412,1e-05,1.29762]
[1777048147942,40.08,77679.97,0.0,-0.99412,1e-05,1.29584]
[1777048151970,40.09,77687.69,0.0,-0.99408,1e-05,1.30427]
[1777048152980,40.09,77687.56,0.0,-0.99408,1e-05,1.30416]
[1777048158013,40.09,77693.17,0.0,-0.99405,1e-05,1.31031]
[1777048160030,40.09,77693.39,0.0,-0.99405,1e-05,1.31058]
[1777048165061,40.09,77696.18,0.0,-0.99403,1e-05,1.31366]
[1777048170097,40.09,77694.48,0.0,-0.99404,1e-05,1.31189]
[1777048175131,40.09,77692.37,0.0,-0.99406,1e-05,1.30876]
[1777048180167,40.09,77692.0,0.0,-0.99406,1e-05,1.30845]
[1777048185202,40.09,77692.27,0.0,-0.99406,1e-05,1.30882]
[1777048190236,40.09,77698.21,0.0,-0.99403,1e-05,1.3153]
[1777048191245,40.09,77701.2,0.0,-0.99401,1e-05,1.31853]
[1777048196290,40.09,77703.76,0.0,-0.994,1e-05,1.32131]
[1777048201326,40.09,77705.29,0.0,-0.99399,1e-05,1.32296]
[1777048203332,40.09,77718.15,0.0,-0.99391,1e-05,1.33736]
[1777048205190,40.09,77721.14,0.0,-0.9939,1e-05,1.34063]
[1777048208367,40.1,77726.65,0.0,-0.99386,1e-05,1.34778]
[1777048209373,40.1,77735.11,0.0,-0.99381,1e-05,1.35747]
[1777048210380,40.1,77738.07,0.0,-0.99379,1e-05,1.36109]
[1777048215415,40.11,77736.58,0.0,-0.99379,1e-05,1.36108]
[1777048217432,40.11,77742.13,0.0,-0.99376,1e-05,1.36791]
[1777048222464,40.12,77744.55,0.0,-0.99374,1e-05,1.37221]
[1777048224478,40.12,77749.89,0.0,-0.9937,1e-05,1.37881]
[1777048225497,40.12,77750.94,0.0,-0.9937,1e-05,1.38029]
[1777048227502,40.12,77742.46,0.0,-0.99374,1e-05,1.37141]
[1777048228508,40.13,77738.25,0.0,-0.99376,1e-05,1.36703]
[1777048233543,40.13,77736.71,0.0,-0.99377,1e-05,1.36598]
[1777048238578,40.14,77731.87,0.0,-0.99379,1e-05,1.36221]
[1777048243614,40.15,77731.43,0.0,-0.99378,1e-05,1.36333]
[1777048248691,40.16,77730.78,0.0,-0.99378,1e-05,1.36418]
[1777048249685,40.16,77747.71,0.0,-0.99368,1e-05,1.38309]
[1777048250665,40.16,77749.91,0.0,-0.99367,1e-05,1.38616]
[1777048251676,40.16,77742.77,0.0,-0.99371,1e-05,1.37814]
[1777048253692,40.16,77749.29,0.0,-0.99366,1e-05,1.38658]
[1777048258721,40.17,77748.86,0.0,-0.99366,1e-05,1.38752]
[1777048263762,40.18,77758.24,0.0,-0.9936,1e-05,1.39948]
[1777048264763,40.18,77763.48,0.0,-0.99357,1e-05,1.40568]
[1777048269805,40.18,77763.22,0.0,-0.99356,1e-05,1.40662]
[1777048271840,40.18,77771.73,0.0,-0.99351,1e-05,1.41681]
[1777048274836,40.19,77779.07,0.0,-0.99346,1e-05,1.42588]
[1777048279870,40.19,77792.5,0.0,-0.99338,1e-05,1.44243]
[1777048281892,40.19,77782.67,0.0,-0.99343,1e-05,1.43144]
[1777048282891,40.2,77773.44,0.0,-0.99349,1e-05,1.42104]
[1777048283899,40.2,77766.17,0.0,-0.99353,1e-05,1.41296]
[1777048288932,40.2,77765.51,0.0,-0.99353,1e-05,1.41342]
[1777048293967,40.21,77772.45,0.0,-0.99348,1e-05,1.42159]
[1777048299002,40.21,77773.46,0.0,-0.99347,1e-05,1.42388]
[1777048300014,40.21,77783.32,0.0,-0.99341,1e-05,1.43547]
[1777048301018,40.21,77783.32,0.0,-0.99341,1e-05,1.43569]
[1777048306052,40.22,77779.14,0.0,-0.99343,1e-05,1.43189]
[1777048310081,40.22,77773.85,0.0,-0.99346,1e-05,1.42664]
[1777048315116,40.23,77773.35,0.0,-0.99345,1e-05,1.42716]
[1777048320150,40.23,77774.39,0.0,-0.99344,1e-05,1.42948]
[1777048325188,40.24,77769.6,0.0,-0.99347,1e-05,1.42505]
[1777048330221,40.24,77772.13,0.0,-0.99344,1e-05,1.42905]
[1777048335256,40.25,77766.35,0.0,-0.99347,1e-05,1.42347]
[1777048336263,40.25,77763.44,0.0,-0.99349,1e-05,1.42036]
[1777048341298,40.25,77766.42,0.0,-0.99347,1e-05,1.42489]
[1777048346332,40.26,77765.82,0.0,-0.99346,1e-05,1.42551]
[1777048351372,40.26,77768.35,0.0,-0.99345,1e-05,1.42851]
[1777048352375,40.26,77776.78,0.0,-0.9934,1e-05,1.43843]
[1777048354391,40.27,77782.75,0.0,-0.99336,1e-05,1.44573]
[1777048356266,40.27,77796.14,0.0,-0.99328,1e-05,1.46153]
[1777048356402,40.27,77796.14,0.0,-0.99328,1e-05,1.46168]
[1777048361439,40.27,77800.74,0.0,-0.99325,1e-05,1.46781]
[1777048366473,40.27,77802.12,0.0,-0.99323,1e-05,1.47009]
[1777048371507,40.28,77803.97,0.0,-0.99322,1e-05,1.4729]
[1777048375536,40.28,77799.6,0.0,-0.99324,1e-05,1.46827]
[1777048380575,40.28,77794.36,0.0,-0.99327,1e-05,1.46267]
[1777048382586,40.28,77794.33,0.0,-0.99327,1e-05,1.46294]
[1777048384600,40.28,77802.89,0.0,-0.99322,1e-05,1.47345]
[1777048389634,40.29,77803.23,0.0,-0.99321,1e-05,1.47449]
[1777048393663,40.29,77809.31,0.0,-0.99317,1e-05,1.48217]
[1777048394670,40.29,77820.12,0.0,-0.9931,1e-05,1.49513]
[1777048397691,40.29,77826.89,0.0,-0.99306,1e-05,1.50347]
[1777048399705,40.29,77832.07,0.0,-0.99303,1e-05,1.50982]
[1777048404741,40.29,77845.72,0.0,-0.99294,1e-05,1.5266]
[1777048405749,40.29,77844.75,0.0,-0.99295,1e-05,1.52545]
[1777048409786,40.29,77836.87,0.0,-0.993,1e-05,1.51602]
[1777048410784,40.29,77830.67,0.0,-0.99304,1e-05,1.50861]
[1777048415819,40.3,77831.45,0.0,-0.99303,1e-05,1.50881]
[1777048420853,40.3,77833.52,0.0,-0.99302,1e-05,1.51159]
[1777048425891,40.3,77831.47,0.0,-0.99303,1e-05,1.5094]
[1777048430928,40.3,77833.51,0.0,-0.99302,1e-05,1.51215]
[1777048435960,40.3,77833.19,0.0,-0.99302,1e-05,1.512]
[1777048439988,40.3,77834.29,0.0,-0.99301,1e-05,1.51346]
[1777048445030,40.3,77829.81,0.0,-0.99304,1e-05,1.50815]
[1777048450065,40.3,77831.84,0.0,-0.99302,1e-05,1.51069]
[1777048455102,40.3,77821.49,0.0,-0.99309,1e-05,1.49833]
[1777048456109,40.3,77818.18,0.0,-0.99311,1e-05,1.49441]
[1777048457119,40.3,77828.08,0.0,-0.99305,1e-05,1.50631]
[1777048458121,40.3,77830.38,0.0,-0.99303,1e-05,1.5091]
[1777048460137,40.3,77825.01,0.0,-0.99307,1e-05,1.50269]
[1777048461146,40.3,77817.74,0.0,-0.99311,1e-05,1.49402]
[1777048462151,40.3,77816.07,0.0,-0.99312,1e-05,1.49208]
[1777048466178,40.3,77826.2,0.0,-0.99306,1e-05,1.50441]
[1777048467045,40.3,77827.15,0.0,-0.99305,1e-05,1.50558]
[1777048472219,40.3,77827.95,0.0,-0.99305,1e-05,1.50565]
[1777048474234,40.3,77818.19,0.0,-0.99311,1e-05,1.49401]
[1777048475241,40.3,77815.55,0.0,-0.99312,1e-05,1.4909]
[1777048480282,40.31,77819.32,0.0,-0.9931,1e-05,1.49565]
[1777048485314,40.31,77821.27,0.0,-0.99309,1e-05,1.49821]
[1777048486320,40.31,77827.58,0.0,-0.99305,1e-05,1.50582]
[1777048487330,40.31,77829.62,0.0,-0.99304,1e-05,1.5083]
[1777048488336,40.31,77836.44,0.0,-0.99299,1e-05,1.51656]
[1777048489342,40.31,77845.84,0.0,-0.99293,1e-05,1.52796]
[1777048490349,40.31,77846.96,0.0,-0.99293,1e-05,1.52933]
[1777048493371,40.31,77853.03,0.0,-0.99289,1e-05,1.53673]
[1777048496392,40.31,77858.46,0.0,-0.99285,1e-05,1.54337]
[1777048497399,40.31,77866.56,0.0,-0.9928,1e-05,1.55333]
[1777048498406,40.31,77868.8,0.0,-0.99279,1e-05,1.55609]
[1777048502434,40.31,77862.98,0.0,-0.99283,1e-05,1.54892]
[1777048507469,40.31,77867.33,0.0,-0.9928,1e-05,1.55428]
[1777048512504,40.31,77862.82,0.0,-0.99283,1e-05,1.54872]
[1777048518546,40.31,77862.35,0.0,-0.99283,1e-05,1.54815]
[1777048523580,40.31,77866.03,0.0,-0.99281,1e-05,1.55267]
[1777048524587,40.31,77860.73,0.0,-0.99284,1e-05,1.54616]
[1777048525595,40.31,77862.26,0.0,-0.99283,1e-05,1.54803]
[1777048528617,40.31,77867.33,0.0,-0.9928,1e-05,1.55428]
[1777048529624,40.31,77875.27,0.0,-0.99275,1e-05,1.56409]
[1777048530630,40.31,77875.9,0.0,-0.99274,1e-05,1.56487]
[1777048534660,40.31,77868.84,0.0,-0.99279,1e-05,1.55509]
[1777048535670,40.31,77868.41,0.0,-0.9928,1e-05,1.55456]
[1777048537543,40.31,77873.84,0.0,-0.99276,1e-05,1.56127]
[1777048541710,40.31,77880.79,0.0,-0.99272,1e-05,1.56989]
[1777048546745,40.31,77880.57,0.0,-0.99272,1e-05,1.56961]
[1777048548759,40.31,77885.37,0.0,-0.99269,1e-05,1.57559]
[1777048551780,40.31,77889.94,0.0,-0.99266,1e-05,1.5813]
[1777048552786,40.31,77894.94,0.0,-0.99263,1e-05,1.58756]
[1777048555806,40.31,77889.17,0.0,-0.99266,1e-05,1.58033]
[1777048560842,40.31,77885.62,0.0,-0.99269,1e-05,1.5759]
[1777048564871,40.31,77879.61,0.0,-0.99272,1e-05,1.56842]
[1777048569905,40.31,77879.61,0.0,-0.99272,1e-05,1.56842]
[1777048574940,40.31,77881.2,0.0,-0.99271,1e-05,1.5704]
[1777048579976,40.31,77879.86,0.0,-0.99272,1e-05,1.56873]
[1777048585012,40.31,77883.57,0.0,-0.9927,1e-05,1.57335]
[1777048591051,40.31,77882.98,0.0,-0.99271,1e-05,1.57155]
[1777048596086,40.31,77882.42,0.0,-0.99271,1e-05,1.57086]
[1777048598101,40.31,77873.67,0.0,-0.99277,1e-05,1.56]
[1777048599109,40.31,77847.27,0.0,-0.99293,1e-05,1.52763]
[1777048600116,40.31,77838.94,0.0,-0.99299,1e-05,1.51756]
[1777048605161,40.31,77835.76,0.0,-0.99301,1e-05,1.51385]
[1777048609186,40.31,77828.52,0.0,-0.99305,1e-05,1.50526]
[1777048614220,40.31,77825.32,0.0,-0.99307,1e-05,1.50162]
[1777048619258,40.31,77824.22,0.0,-0.99307,1e-05,1.50051]
[1777048623307,40.31,77816.15,0.0,-0.99312,1e-05,1.49104]
[1777048624292,40.31,77816.58,0.0,-0.99312,1e-05,1.49161]
[1777048626307,40.31,77829.53,0.0,-0.99304,1e-05,1.50722]
[1777048627314,40.31,77832.52,0.0,-0.99302,1e-05,1.51085]
[1777048629327,40.31,77836.31,0.0,-0.993,1e-05,1.51547]
[1777048632349,40.31,77842.15,0.0,-0.99296,1e-05,1.52257]
[1777048635369,40.31,77834.84,0.0,-0.99301,1e-05,1.51376]
[1777048640405,40.31,77832.36,0.0,-0.99302,1e-05,1.51084]
[1777048645439,40.31,77830.13,0.0,-0.99303,1e-05,1.50826]
[1777048647456,40.31,77837.43,0.0,-0.99299,1e-05,1.51709]
[1777048649468,40.31,77840.19,0.0,-0.99297,1e-05,1.52043]
[1777048654505,40.31,77833.89,0.0,-0.99302,1e-05,1.51179]
[1777048655511,40.31,77831.14,0.0,-0.99303,1e-05,1.50849]
[1777048660545,40.31,77828.99,0.0,-0.99305,1e-05,1.506]
[1777048662560,40.31,77820.54,0.0,-0.9931,1e-05,1.49593]
[1777048665581,40.31,77819.21,0.0,-0.9931,1e-05,1.49447]
[1777048670616,40.32,77820.18,0.0,-0.9931,1e-05,1.49587]
[1777048671624,40.32,77814.92,0.0,-0.99313,1e-05,1.48964]
[1777048672630,40.32,77814.69,0.0,-0.99313,1e-05,1.48943]
[1777048677667,40.32,77815.36,0.0,-0.99312,1e-05,1.49056]
[1777048682703,40.32,77813.7,0.0,-0.99313,1e-05,1.48894]
[1777048687737,40.32,77814.2,0.0,-0.99313,1e-05,1.48991]
[1777048692771,40.32,77817.72,0.0,-0.9931,1e-05,1.49451]
[1777048696798,40.32,77810.74,0.0,-0.99315,1e-05,1.48651]
[1777048698680,40.32,77810.18,0.0,-0.99315,1e-05,1.48604]
[1777048703848,40.33,77810.4,0.0,-0.99314,1e-05,1.48693]
[1777048708752,40.33,77817.13,0.0,-0.9931,1e-05,1.49536]
[1777048710896,40.33,77820.74,0.0,-0.99308,1e-05,1.49994]
[1777048714925,40.33,77814.19,0.0,-0.99312,1e-05,1.49142]
[1777048719959,40.33,77810.5,0.0,-0.99314,1e-05,1.48755]
[1777048724995,40.34,77811.83,0.0,-0.99313,1e-05,1.48962]
[1777048730031,40.34,77812.55,0.0,-0.99312,1e-05,1.49094]
[1777048735064,40.34,77815.58,0.0,-0.9931,1e-05,1.49497]
[1777048739093,40.34,77810.6,0.0,-0.99313,1e-05,1.48939]
[1777048744127,40.34,77809.23,0.0,-0.99314,1e-05,1.48822]
[1777048746143,40.34,77803.06,0.0,-0.99317,1e-05,1.48111]
[1777048750172,40.35,77802.24,0.0,-0.99317,1e-05,1.48062]
[1777048755236,40.35,77802.86,0.0,-0.99317,1e-05,1.48197]
[1777048757220,40.35,77796.57,0.0,-0.9932,1e-05,1.47481]
[1777048762253,40.35,77797.42,0.0,-0.9932,1e-05,1.47655]
[1777048767288,40.36,77797.25,0.0,-0.99319,1e-05,1.47709]
[1777048772324,40.36,77795.61,0.0,-0.9932,1e-05,1.47492]
[1777048777358,40.36,77797.33,0.0,-0.99319,1e-05,1.47773]
[1777048782394,40.37,77798.07,0.0,-0.99318,1e-05,1.47938]
[1777048785414,40.37,77786.56,0.0,-0.99325,1e-05,1.46631]
[1777048788437,40.37,77780.0,0.0,-0.99328,1e-05,1.45917]
[1777048793472,40.38,77777.56,0.0,-0.99329,1e-05,1.45727]
[1777048798505,40.38,77775.66,0.0,-0.9933,1e-05,1.45597]
[1777048802553,40.38,77792.11,0.0,-0.9932,1e-05,1.47596]
[1777048803541,40.38,77792.11,0.0,-0.9932,1e-05,1.47611]
[1777048804548,40.38,77791.28,0.0,-0.9932,1e-05,1.47527]
[1777048808577,40.39,77781.91,0.0,-0.99325,1e-05,1.4648]
[1777048809584,40.39,77784.99,0.0,-0.99323,1e-05,1.46858]
[1777048814619,40.39,77786.2,0.0,-0.99322,1e-05,1.47075]
[1777048819653,40.39,77787.83,0.0,-0.99321,1e-05,1.47342]
[1777048820661,40.4,77781.38,0.0,-0.99325,1e-05,1.46599]
[1777048821668,40.4,77772.13,0.0,-0.9933,1e-05,1.45533]
[1777048822675,40.4,77766.87,0.0,-0.99333,1e-05,1.44939]
[1777048823682,40.4,77767.27,0.0,-0.99333,1e-05,1.45005]
[1777048825697,40.4,77758.0,0.0,-0.99338,1e-05,1.43968]
[1777048826706,40.4,77752.31,0.0,-0.99342,1e-05,1.43333]
[1777048827714,40.4,77748.54,0.0,-0.99344,1e-05,1.42921]
[1777048829726,40.4,77743.47,0.0,-0.99346,1e-05,1.42385]
[1777048832748,40.41,77735.09,0.0,-0.99351,1e-05,1.414]
[1777048833755,40.41,77735.85,0.0,-0.99351,1e-05,1.41512]
[1777048834774,40.41,77728.27,0.0,-0.99355,1e-05,1.40676]
[1777048836774,40.41,77723.33,0.0,-0.99358,1e-05,1.40169]
[1777048837780,40.41,77720.98,0.0,-0.99359,1e-05,1.39932]
[1777048840809,40.42,77715.42,0.0,-0.99362,1e-05,1.39393]
[1777048842817,40.42,77707.32,0.0,-0.99366,1e-05,1.38543]
[1777048843824,40.42,77702.3,0.0,-0.99369,1e-05,1.38012]
[1777048845840,40.42,77699.76,0.0,-0.9937,1e-05,1.37791]
[1777048848865,40.43,77691.26,0.0,-0.99374,1e-05,1.3694]
[1777048849872,40.43,77685.95,0.0,-0.99377,1e-05,1.36385]
[1777048850876,40.43,77686.46,0.0,-0.99376,1e-05,1.36475]
[1777048855909,40.44,77680.25,0.0,-0.99379,1e-05,1.35956]
[1777048857931,40.44,77673.47,0.0,-0.99382,1e-05,1.35279]
[1777048858931,40.44,77672.8,0.0,-0.99383,1e-05,1.35241]
[1777048860949,40.45,77667.33,0.0,-0.99385,1e-05,1.34713]
[1777048862973,40.45,77658.0,0.0,-0.9939,1e-05,1.33769]
[1777048864010,40.45,77652.77,0.0,-0.99393,1e-05,1.33239]
[1777048864981,40.45,77646.92,0.0,-0.99396,1e-05,1.32646]
[1777048865988,40.46,77644.49,0.0,-0.99397,1e-05,1.32424]
[1777048869008,40.46,77637.94,0.0,-0.994,1e-05,1.3184]
[1777048871023,40.47,77625.09,0.0,-0.99406,1e-05,1.30549]
[1777048872030,40.47,77621.84,0.0,-0.99408,1e-05,1.30206]
[1777048874044,40.47,77615.96,0.0,-0.99411,1e-05,1.29594]
[1777048879961,40.47,77617.86,0.0,-0.9941,1e-05,1.29816]
[1777048885125,40.47,77619.15,0.0,-0.99409,1e-05,1.29973]
[1777048890158,40.47,77614.41,0.0,-0.99412,1e-05,1.29492]
[1777048895202,40.47,77617.54,0.0,-0.9941,1e-05,1.29753]
[1777048896205,40.47,77612.36,0.0,-0.99413,1e-05,1.2921]
[1777048897212,40.47,77604.81,0.0,-0.99417,1e-05,1.28423]
[1777048902247,40.47,77604.85,0.0,-0.99417,1e-05,1.28461]
[1777048905267,40.47,77610.0,0.0,-0.99414,1e-05,1.29022]
[1777048906275,40.47,77616.64,0.0,-0.9941,1e-05,1.29728]
[1777048911310,40.47,77615.73,0.0,-0.99411,1e-05,1.29654]
[1777048914332,40.48,77609.34,0.0,-0.99414,1e-05,1.28996]
[1777048918363,40.48,77601.89,0.0,-0.99418,1e-05,1.28238]
[1777048920373,40.48,77594.8,0.0,-0.99421,1e-05,1.27513]
[1777048921392,40.48,77588.57,0.0,-0.99425,1e-05,1.26875]
[1777048926416,40.48,77603.66,0.0,-0.99417,1e-05,1.28497]
[1777048928431,40.48,77609.35,0.0,-0.99413,1e-05,1.29108]
[1777048929437,40.48,77618.4,0.0,-0.99409,1e-05,1.30069]
[1777048930446,40.48,77623.96,0.0,-0.99405,1e-05,1.30703]
[1777048932460,40.49,77630.35,0.0,-0.99402,1e-05,1.31469]
[1777048933466,40.49,77636.77,0.0,-0.99398,1e-05,1.32198]
[1777048935481,40.49,77628.96,0.0,-0.99402,1e-05,1.31444]
[1777048940520,40.5,77629.72,0.0,-0.994,1e-05,1.31731]
[1777048943535,40.51,77621.67,0.0,-0.99404,1e-05,1.30994]
[1777048948571,40.52,77622.92,0.0,-0.99402,1e-05,1.31333]
[1777048953605,40.53,77624.13,0.0,-0.99401,1e-05,1.31572]
[1777048955620,40.53,77616.9,0.0,-0.99404,1e-05,1.30881]
[1777048956626,40.53,77610.99,0.0,-0.99407,1e-05,1.30294]
[1777048957634,40.54,77610.35,0.0,-0.99407,1e-05,1.30268]
[1777048962671,40.55,77608.68,0.0,-0.99407,1e-05,1.30302]
[1777048967706,40.56,77600.0,0.0,-0.99411,1e-05,1.29593]
[1777048968710,40.56,77596.29,0.0,-0.99413,1e-05,1.29205]
[1777048970725,40.56,77602.75,0.0,-0.99409,1e-05,1.29895]
[1777048971731,40.56,77609.42,0.0,-0.99406,1e-05,1.30606]
[1777048972738,40.56,77608.99,0.0,-0.99406,1e-05,1.30562]
[1777048977774,40.56,77613.08,0.0,-0.99404,1e-05,1.31004]
[1777048980795,40.56,77620.2,0.0,-0.994,1e-05,1.31808]
[1777048981802,40.56,77616.84,0.0,-0.99401,1e-05,1.31488]
[1777048983819,40.57,77616.17,0.0,-0.99401,1e-05,1.31498]
[1777048988854,40.58,77619.88,0.0,-0.99398,1e-05,1.32095]
[1777048990872,40.58,77622.5,0.0,-0.99396,1e-05,1.32454]
[1777048995906,40.59,77622.29,0.0,-0.99395,1e-05,1.32622]
[1777048997919,40.59,77638.81,0.0,-0.99386,1e-05,1.34484]
[1777048998926,40.59,77643.3,0.0,-0.99383,1e-05,1.35008]
[1777049000943,40.6,77650.05,0.0,-0.99379,1e-05,1.35814]
[1777049002957,40.6,77651.58,0.0,-0.99378,1e-05,1.36048]
[1777049005978,40.6,77663.1,0.0,-0.99371,1e-05,1.37414]
[1777049006984,40.61,77666.99,0.0,-0.99369,1e-05,1.37876]
[1777049008999,40.61,77665.79,0.0,-0.99369,1e-05,1.378]
[1777049011013,40.61,77651.8,0.0,-0.99377,1e-05,1.36217]
[1777049012021,40.61,77648.13,0.0,-0.99379,1e-05,1.35846]
[1777049017056,40.62,77649.76,0.0,-0.99377,1e-05,1.36186]
[1777049021083,40.63,77655.91,0.0,-0.99373,1e-05,1.36991]
[1777049022091,40.63,77662.77,0.0,-0.99369,1e-05,1.37781]
[1777049023097,40.63,77665.3,0.0,-0.99368,1e-05,1.38091]
[1777049026119,40.63,77667.84,0.0,-0.99366,1e-05,1.38459]
[1777049031155,40.64,77670.88,0.0,-0.99363,1e-05,1.38964]
[1777049036188,40.65,77677.99,0.0,-0.99359,1e-05,1.39868]
[1777049037198,40.65,77681.18,0.0,-0.99356,1e-05,1.40277]
[1777049042232,40.65,77686.03,0.0,-0.99353,1e-05,1.40924]
[1777049043241,40.65,77688.81,0.0,-0.99351,1e-05,1.41286]
[1777049045253,40.66,77701.02,0.0,-0.99344,1e-05,1.42717]
[1777049047266,40.66,77709.96,0.0,-0.99338,1e-05,1.43779]
[1777049048292,40.66,77715.85,0.0,-0.99335,1e-05,1.44474]
[1777049051181,40.66,77704.29,0.0,-0.99341,1e-05,1.43204]
[1777049056331,40.67,77700.41,0.0,-0.99343,1e-05,1.42863]
[1777049061366,40.67,77699.31,0.0,-0.99343,1e-05,1.4284]
[1777049064387,40.67,77706.97,0.0,-0.99338,1e-05,1.43777]
[1777049069421,40.68,77705.79,0.0,-0.99339,1e-05,1.43736]
[1777049073450,40.68,77694.46,0.0,-0.99345,1e-05,1.42422]
[1777049078485,40.69,77690.76,0.0,-0.99347,1e-05,1.42109]
[1777049083524,40.69,77695.3,0.0,-0.99344,1e-05,1.42732]
[1777049088559,40.7,77697.55,0.0,-0.99342,1e-05,1.43092]
[1777049091578,40.7,77701.88,0.0,-0.99339,1e-05,1.43644]
[1777049093592,40.7,77707.18,0.0,-0.99336,1e-05,1.44287]
[1777049097620,40.7,77700.68,0.0,-0.99339,1e-05,1.43611]
[1777049102659,40.71,77702.79,0.0,-0.99337,1e-05,1.43944]
[1777049107691,40.71,77698.21,0.0,-0.9934,1e-05,1.4351]
[1777049112727,40.72,77704.14,0.0,-0.99336,1e-05,1.44276]
[1777049115748,40.72,77698.47,0.0,-0.99339,1e-05,1.43674]
[1777049118769,40.72,77693.07,0.0,-0.99342,1e-05,1.4311]
[1777049119777,40.72,77698.42,0.0,-0.99339,1e-05,1.4374]
[1777049124812,40.73,77701.65,0.0,-0.99336,1e-05,1.44194]
[1777049126825,40.73,77709.81,0.0,-0.99331,1e-05,1.45166]
[1777049127836,40.73,77704.49,0.0,-0.99334,1e-05,1.44567]
[1777049128856,40.73,77702.06,0.0,-0.99336,1e-05,1.44303]
[1777049133877,40.73,77704.67,0.0,-0.99334,1e-05,1.44584]
[1777049134881,40.73,77709.99,0.0,-0.99331,1e-05,1.45213]
[1777049135887,40.73,77708.65,0.0,-0.99332,1e-05,1.45072]
[1777049139915,40.74,77715.15,0.0,-0.99327,1e-05,1.4588]
[1777049141930,40.74,77718.96,0.0,-0.99325,1e-05,1.46348]
[1777049142936,40.74,77712.32,0.0,-0.99329,1e-05,1.45589]
[1777049143948,40.74,77705.64,0.0,-0.99333,1e-05,1.44831]
[1777049144952,40.74,77706.41,0.0,-0.99332,1e-05,1.44935]
[1777049147976,40.74,77698.62,0.0,-0.99337,1e-05,1.44084]
[1777049148979,40.74,77696.8,0.0,-0.99338,1e-05,1.43892]
[1777049152000,40.74,77692.17,0.0,-0.9934,1e-05,1.43414]
[1777049157037,40.75,77694.7,0.0,-0.99338,1e-05,1.43791]
[1777049161071,40.75,77707.85,0.0,-0.9933,1e-05,1.45374]
[1777049162071,40.75,77710.54,0.0,-0.99328,1e-05,1.457]
[1777049165094,40.75,77702.48,0.0,-0.99333,1e-05,1.44811]
[1777049168113,40.76,77713.29,0.0,-0.99326,1e-05,1.46106]
[1777049169121,40.76,77722.61,0.0,-0.99321,1e-05,1.47205]
[1777049170129,40.76,77722.42,0.0,-0.99321,1e-05,1.47193]
[1777049174157,40.76,77711.41,0.0,-0.99327,1e-05,1.45954]
[1777049175165,40.76,77709.37,0.0,-0.99328,1e-05,1.4573]
[1777049178185,40.76,77701.71,0.0,-0.99332,1e-05,1.44887]
[1777049179192,40.76,77699.91,0.0,-0.99333,1e-05,1.44694]
[1777049184227,40.77,77703.85,0.0,-0.99331,1e-05,1.45227]
[1777049186242,40.77,77710.33,0.0,-0.99327,1e-05,1.46006]
[1777049188256,40.77,77719.74,0.0,-0.99321,1e-05,1.47127]
[1777049189263,40.77,77723.67,0.0,-0.99319,1e-05,1.47598]
[1777049191278,40.77,77728.9,0.0,-0.99316,1e-05,1.48129]
[1777049193292,40.77,77728.29,0.0,-0.99316,1e-05,1.48075]
[1777049198326,40.77,77729.34,0.0,-0.99315,1e-05,1.48253]
[1777049203365,40.77,77732.92,0.0,-0.99313,1e-05,1.48716]
[1777049206383,40.78,77726.86,0.0,-0.99316,1e-05,1.48029]
[1777049208400,40.78,77720.52,0.0,-0.9932,1e-05,1.47307]
[1777049213433,40.78,77720.82,0.0,-0.9932,1e-05,1.47398]
[1777049216453,40.78,77725.66,0.0,-0.99316,1e-05,1.47995]
[1777049222378,40.78,77729.32,0.0,-0.99314,1e-05,1.48473]
[1777049227536,40.78,77729.18,0.0,-0.99314,1e-05,1.48511]
[1777049232567,40.79,77727.42,0.0,-0.99315,1e-05,1.48351]
[1777049237604,40.79,77727.6,0.0,-0.99314,1e-05,1.48417]
[1777049242639,40.79,77729.12,0.0,-0.99313,1e-05,1.48641]
[1777049244652,40.79,77734.0,0.0,-0.9931,1e-05,1.49231]
[1777049249687,40.79,77735.91,0.0,-0.99309,1e-05,1.49489]
[1777049252708,40.79,77726.08,0.0,-0.99315,1e-05,1.48251]
[1777049253714,40.79,77718.7,0.0,-0.99319,1e-05,1.47397]
[1777049257744,40.8,77714.49,0.0,-0.99322,1e-05,1.46951]
[1777049262778,40.8,77711.38,0.0,-0.99323,1e-05,1.46651]
[1777049265801,40.8,77708.15,0.0,-0.99325,1e-05,1.46314]
[1777049270835,40.8,77704.52,0.0,-0.99327,1e-05,1.4596]
[1777049275871,40.81,77701.62,0.0,-0.99328,1e-05,1.45696]
[1777049280907,40.81,77701.5,0.0,-0.99328,1e-05,1.45753]
[1777049282921,40.81,77708.78,0.0,-0.99323,1e-05,1.46624]
[1777049287956,40.81,77704.81,0.0,-0.99325,1e-05,1.46229]
[1777049292991,40.82,77705.99,0.0,-0.99324,1e-05,1.46435]
[1777049293998,40.82,77712.47,0.0,-0.9932,1e-05,1.47202]
[1777049295010,40.82,77712.12,0.0,-0.99321,1e-05,1.47173]
[1777049298030,40.82,77706.16,0.0,-0.99324,1e-05,1.46515]
[1777049299042,40.82,77701.16,0.0,-0.99327,1e-05,1.45947]
[1777049301050,40.82,77700.11,0.0,-0.99327,1e-05,1.45853]
[1777049306085,40.83,77697.04,0.0,-0.99329,1e-05,1.45569]
[1777049311122,40.83,77694.38,0.0,-0.9933,1e-05,1.45235]
[1777049314142,40.83,77688.63,0.0,-0.99334,1e-05,1.44618]
[1777049315154,40.83,77676.28,0.0,-0.99341,1e-05,1.43219]
[1777049316156,40.83,77676.28,0.0,-0.99341,1e-05,1.43237]
[1777049321195,40.84,77677.43,0.0,-0.99339,1e-05,1.43458]
[1777049326229,40.84,77682.39,0.0,-0.99336,1e-05,1.4411]
[1777049331267,40.84,77675.47,0.0,-0.9934,1e-05,1.43398]
[1777049332273,40.84,77671.91,0.0,-0.99342,1e-05,1.43009]
[1777049334287,40.85,77666.05,0.0,-0.99345,1e-05,1.42379]
[1777049335294,40.85,77658.9,0.0,-0.99349,1e-05,1.41589]
[1777049336300,40.85,77658.9,0.0,-0.99349,1e-05,1.41609]
[1777049340328,40.85,77653.5,0.0,-0.99352,1e-05,1.41083]
[1777049344357,40.86,77658.01,0.0,-0.99349,1e-05,1.41679]
[1777049345363,40.86,77648.76,0.0,-0.99354,1e-05,1.40659]
[1777049346370,40.86,77644.05,0.0,-0.99356,1e-05,1.40155]
[1777049348384,40.86,77642.99,0.0,-0.99357,1e-05,1.40086]
[1777049350398,40.86,77649.18,0.0,-0.99353,1e-05,1.40829]
[1777049351404,40.86,77649.73,0.0,-0.99352,1e-05,1.40914]
[1777049356441,40.87,77652.0,0.0,-0.99351,1e-05,1.41283]
[1777049359463,40.87,77642.8,0.0,-0.99355,1e-05,1.40318]
[1777049360471,40.87,77642.7,0.0,-0.99355,1e-05,1.4033]
[1777049365504,40.88,77637.32,0.0,-0.99358,1e-05,1.39849]
[1777049367522,40.88,77634.48,0.0,-0.99359,1e-05,1.39583]
[1777049370541,40.88,77623.25,0.0,-0.99365,1e-05,1.3841]
[1777049371546,40.89,77623.58,0.0,-0.99365,1e-05,1.38377]
[1777049375577,40.89,77628.03,0.0,-0.99362,1e-05,1.38976]
[1777049378596,40.89,77622.28,0.0,-0.99365,1e-05,1.38417]
[1777049379603,40.9,77623.49,0.0,-0.99364,1e-05,1.38578]
[1777049384639,40.9,77624.0,0.0,-0.99363,1e-05,1.38767]
[1777049386652,40.9,77629.59,0.0,-0.9936,1e-05,1.3944]
[1777049387659,40.91,77626.18,0.0,-0.99362,1e-05,1.39086]
[1777049393584,40.91,77626.85,0.0,-0.9936,1e-05,1.39313]
[1777049398736,40.92,77622.44,0.0,-0.99362,1e-05,1.38951]
[1777049402766,40.92,77629.79,0.0,-0.99358,1e-05,1.39873]
[1777049403771,40.92,77635.72,0.0,-0.99354,1e-05,1.40561]
[1777049404778,40.93,77637.9,0.0,-0.99353,1e-05,1.40828]
[1777049408814,40.93,77645.57,0.0,-0.99348,1e-05,1.41802]
[1777049412851,40.93,77638.84,0.0,-0.99351,1e-05,1.41128]
[1777049417875,40.94,77639.26,0.0,-0.9935,1e-05,1.41287]
[1777049422911,40.94,77639.01,0.0,-0.9935,1e-05,1.4137]
[1777049427945,40.95,77637.92,0.0,-0.9935,1e-05,1.41358]
[1777049431973,40.95,77643.88,0.0,-0.99347,1e-05,1.42018]
[1777049432980,40.95,77650.79,0.0,-0.99342,1e-05,1.4282]
[1777049436007,40.96,77657.72,0.0,-0.99338,1e-05,1.43664]
[1777049441041,40.96,77654.58,0.0,-0.99339,1e-05,1.43395]
[1777049444061,40.96,77660.24,0.0,-0.99336,1e-05,1.44094]
[1777049449097,40.97,77660.34,0.0,-0.99335,1e-05,1.4419]
[1777049454134,40.97,77660.42,0.0,-0.99335,1e-05,1.44283]
[1777049456146,40.97,77653.87,0.0,-0.99339,1e-05,1.4357]
[1777049461210,40.98,77655.72,0.0,-0.99337,1e-05,1.43871]
[1777049463195,40.98,77647.24,0.0,-0.99342,1e-05,1.42942]
[1777049464201,40.98,77648.51,0.0,-0.99341,1e-05,1.43105]
[1777049469238,40.98,77646.61,0.0,-0.99342,1e-05,1.42986]
[1777049474272,40.99,77650.63,0.0,-0.99339,1e-05,1.43541]
[1777049475281,40.99,77658.41,0.0,-0.99334,1e-05,1.44449]
[1777049476285,40.99,77659.22,0.0,-0.99333,1e-05,1.44559]
[1777049480315,40.99,77652.22,0.0,-0.99337,1e-05,1.43831]
[1777049484342,41.0,77652.86,0.0,-0.99336,1e-05,1.43981]
[1777049489376,41.0,77656.97,0.0,-0.99333,1e-05,1.44547]
[1777049494426,41.01,77658.1,0.0,-0.99333,1e-05,1.44668]
[1777049495433,41.01,77653.02,0.0,-0.99336,1e-05,1.44105]
[1777049496439,41.01,77651.52,0.0,-0.99336,1e-05,1.43954]
[1777049501474,41.01,77651.16,0.0,-0.99336,1e-05,1.44008]
[1777049506510,41.02,77650.05,0.0,-0.99336,1e-05,1.43973]
[1777049510538,41.02,77644.59,0.0,-0.99339,1e-05,1.43425]
[1777049515573,41.02,77642.42,0.0,-0.9934,1e-05,1.43276]
[1777049520608,41.03,77641.53,0.0,-0.9934,1e-05,1.43272]
[1777049525642,41.03,77648.0,0.0,-0.99336,1e-05,1.44107]
[1777049526649,41.03,77643.7,0.0,-0.99338,1e-05,1.43635]
[1777049531685,41.04,77641.26,0.0,-0.99339,1e-05,1.4345]
[1777049537727,41.04,77644.2,0.0,-0.99337,1e-05,1.4389]
[1777049542762,41.05,77645.85,0.0,-0.99335,1e-05,1.44164]
[1777049547798,41.05,77646.72,0.0,-0.99334,1e-05,1.44347]
[1777049552832,41.05,77645.45,0.0,-0.99335,1e-05,1.44184]
[1777049555853,41.06,77639.17,0.0,-0.99339,1e-05,1.43519]
[1777049560888,41.06,77636.46,0.0,-0.9934,1e-05,1.433]
[1777049564785,41.06,77626.51,0.0,-0.99345,1e-05,1.42247]
[1777049569952,41.07,77629.07,0.0,-0.99343,1e-05,1.42632]
[1777049571965,41.07,77639.56,0.0,-0.99337,1e-05,1.43875]
[1777049574986,41.07,77645.13,0.0,-0.99333,1e-05,1.44557]
[1777049579017,41.08,77650.35,0.0,-0.9933,1e-05,1.45215]
[1777049584051,41.08,77652.44,0.0,-0.99328,1e-05,1.4553]
[1777049585058,41.08,77658.46,0.0,-0.99325,1e-05,1.46237]
[1777049587071,41.08,77666.36,0.0,-0.9932,1e-05,1.47175]
[1777049592107,41.08,77666.33,0.0,-0.99319,1e-05,1.47231]
[1777049597142,41.09,77667.69,0.0,-0.99318,1e-05,1.47446]
[1777049599158,41.09,77660.32,0.0,-0.99323,1e-05,1.46616]
[1777049602182,41.09,77656.37,0.0,-0.99325,1e-05,1.46201]
[1777049605204,41.09,77646.84,0.0,-0.9933,1e-05,1.45149]
[1777049610245,41.09,77642.98,0.0,-0.99332,1e-05,1.44785]
[1777049615345,41.1,77638.22,0.0,-0.99335,1e-05,1.44204]
[1777049616283,41.1,77655.26,0.0,-0.99325,1e-05,1.46175]
[1777049617286,41.1,77683.4,0.0,-0.99308,1e-05,1.49474]
[1777049618292,41.1,77675.64,0.0,-0.99312,1e-05,1.48572]
[1777049623329,41.1,77672.61,0.0,-0.99314,1e-05,1.48255]
[1777049626349,41.1,77666.57,0.0,-0.99318,1e-05,1.47575]
[1777049628363,41.1,77665.77,0.0,-0.99318,1e-05,1.47499]
[1777049633398,41.1,77676.08,0.0,-0.99311,1e-05,1.48744]
[1777049634409,41.11,77680.86,0.0,-0.99309,1e-05,1.49312]
[1777049635416,41.11,77679.04,0.0,-0.9931,1e-05,1.49104]
[1777049640449,41.11,77676.14,0.0,-0.99311,1e-05,1.48796]
[1777049644481,41.11,77681.64,0.0,-0.99308,1e-05,1.49465]
[1777049645486,41.11,77684.92,0.0,-0.99306,1e-05,1.49855]
[1777049647504,41.11,77687.68,0.0,-0.99304,1e-05,1.50186]
[1777049652536,41.11,77688.09,0.0,-0.99304,1e-05,1.50249]
[1777049656564,41.11,77693.88,0.0,-0.993,1e-05,1.50947]
[1777049658578,41.11,77693.65,0.0,-0.993,1e-05,1.50923]
[1777049663613,41.11,77693.12,0.0,-0.99301,1e-05,1.5087]
[1777049668648,41.11,77695.44,0.0,-0.99299,1e-05,1.51154]
[1777049673683,41.11,77701.8,0.0,-0.99296,1e-05,1.51813]
[1777049678718,41.11,77698.82,0.0,-0.99297,1e-05,1.51463]
[1777049683753,41.11,77692.77,0.0,-0.99301,1e-05,1.50756]
[1777049688802,41.11,77691.57,0.0,-0.99302,1e-05,1.50631]
[1777049690805,41.11,77699.41,0.0,-0.99297,1e-05,1.51567]
[1777049691809,41.11,77700.19,0.0,-0.99296,1e-05,1.51661]
[1777049693824,41.11,77705.87,0.0,-0.99293,1e-05,1.5234]
[1777049696846,41.11,77711.67,0.0,-0.99289,1e-05,1.53034]
[1777049701886,41.11,77717.37,0.0,-0.99286,1e-05,1.53718]
[1777049706931,41.11,77718.1,0.0,-0.99285,1e-05,1.53805]
[1777049708941,41.11,77712.08,0.0,-0.99289,1e-05,1.53083]
[1777049711964,41.11,77712.48,0.0,-0.99289,1e-05,1.53131]
[1777049717001,41.11,77717.62,0.0,-0.99286,1e-05,1.53748]
[1777049718006,41.11,77710.95,0.0,-0.9929,1e-05,1.52948]
[1777049719012,41.11,77704.3,0.0,-0.99294,1e-05,1.52154]
[1777049720020,41.11,77710.85,0.0,-0.9929,1e-05,1.52938]
[1777049721027,41.11,77715.38,0.0,-0.99287,1e-05,1.53481]
[1777049724047,41.11,77717.96,0.0,-0.99285,1e-05,1.53791]
[1777049727067,41.11,77725.92,0.0,-0.9928,1e-05,1.54751]
[1777049728076,41.11,77728.09,0.0,-0.99279,1e-05,1.55013]
[1777049730088,41.11,77720.79,0.0,-0.99284,1e-05,1.54132]
[1777049735984,41.11,77700.95,0.0,-0.99296,1e-05,1.51653]
[1777049737141,41.11,77695.38,0.0,-0.993,1e-05,1.50995]
[1777049738148,41.11,77692.91,0.0,-0.99301,1e-05,1.50707]
[1777049740162,41.11,77701.3,0.0,-0.99296,1e-05,1.5171]
[1777049741169,41.11,77702.9,0.0,-0.99295,1e-05,1.51903]
[1777049746206,41.11,77698.96,0.0,-0.99297,1e-05,1.51446]
[1777049751239,41.11,77696.11,0.0,-0.99299,1e-05,1.51124]
[1777049756281,41.12,77702.31,0.0,-0.99295,1e-05,1.51872]
[1777049757288,41.12,77707.99,0.0,-0.99292,1e-05,1.52551]
[1777049758294,41.12,77713.0,0.0,-0.99289,1e-05,1.53151]
[1777049762324,41.12,77720.1,0.0,-0.99284,1e-05,1.54004]
[1777049763333,41.12,77726.58,0.0,-0.9928,1e-05,1.54785]
[1777049768365,41.12,77725.54,0.0,-0.99281,1e-05,1.5466]
[1777049773401,41.12,77721.69,0.0,-0.99283,1e-05,1.54195]
[1777049778436,41.12,77717.9,0.0,-0.99286,1e-05,1.53739]
[1777049782469,41.12,77709.18,0.0,-0.99291,1e-05,1.52694]
[1777049783473,41.12,77700.42,0.0,-0.99296,1e-05,1.51651]
[1777049788510,41.12,77698.21,0.0,-0.99298,1e-05,1.514]
[1777049793545,41.12,77698.01,0.0,-0.99298,1e-05,1.51285]
[1777049798579,41.12,77698.88,0.0,-0.99298,1e-05,1.51404]
[1777049803614,41.12,77698.14,0.0,-0.99298,1e-05,1.51332]
[1777049808648,41.12,77698.21,0.0,-0.99298,1e-05,1.51354]
[1777049813683,41.12,77691.67,0.0,-0.99302,1e-05,1.50596]
[1777049816705,41.12,77698.55,0.0,-0.99297,1e-05,1.51425]
[1777049817712,41.12,77697.76,0.0,-0.99298,1e-05,1.51334]
[1777049819725,41.12,77690.45,0.0,-0.99302,1e-05,1.50474]
[1777049820733,41.12,77688.26,0.0,-0.99304,1e-05,1.50221]
[1777049825769,41.12,77689.87,0.0,-0.99303,1e-05,1.50436]
[1777049830805,41.12,77687.33,0.0,-0.99304,1e-05,1.50159]
[1777049832831,41.12,77683.21,0.0,-0.99306,1e-05,1.49685]
[1777049834832,41.12,77669.46,0.0,-0.99315,1e-05,1.48089]
[1777049835839,41.12,77662.48,0.0,-0.99319,1e-05,1.47286]
[1777049836846,41.12,77660.41,0.0,-0.9932,1e-05,1.47056]
[1777049841883,41.13,77661.65,0.0,-0.99319,1e-05,1.47222]
[1777049846916,41.13,77661.33,0.0,-0.99319,1e-05,1.47203]
[1777049851951,41.13,77660.18,0.0,-0.9932,1e-05,1.46986]
[1777049856986,41.13,77659.81,0.0,-0.9932,1e-05,1.4696]
[1777049862024,41.13,77662.72,0.0,-0.99319,1e-05,1.47315]
[1777049864034,41.13,77670.11,0.0,-0.99314,1e-05,1.4818]
[1777049865045,41.13,77670.83,0.0,-0.99314,1e-05,1.48266]
[1777049870078,41.13,77669.03,0.0,-0.99315,1e-05,1.48062]
[1777049875119,41.13,77670.57,0.0,-0.99314,1e-05,1.48246]
[1777049880149,41.13,77672.3,0.0,-0.99313,1e-05,1.48454]
[1777049884192,41.13,77678.52,0.0,-0.99309,1e-05,1.49184]
[1777049885194,41.13,77687.81,0.0,-0.99303,1e-05,1.50276]
[1777049886200,41.13,77684.07,0.0,-0.99306,1e-05,1.49835]
[1777049891235,41.13,77691.91,0.0,-0.99301,1e-05,1.50771]
[1777049897129,41.13,77694.72,0.0,-0.99299,1e-05,1.51116]
[1777049902313,41.13,77692.39,0.0,-0.993,1e-05,1.50849]
[1777049904334,41.13,77700.98,0.0,-0.99295,1e-05,1.51872]
[1777049905338,41.13,77723.23,0.0,-0.99281,1e-05,1.54538]
[1777049907205,41.13,77734.46,0.0,-0.99274,1e-05,1.55899]
[1777049908360,41.13,77722.53,0.0,-0.99282,1e-05,1.54454]
[1777049909368,41.13,77721.35,0.0,-0.99282,1e-05,1.54312]
[1777049912393,41.13,77731.19,0.0,-0.99277,1e-05,1.55396]
[1777049917425,41.13,77736.0,0.0,-0.99274,1e-05,1.5598]
[1777049922459,41.13,77739.12,0.0,-0.99272,1e-05,1.5636]
[1777049926486,41.13,77744.39,0.0,-0.99268,1e-05,1.57004]
[1777049931527,41.13,77739.99,0.0,-0.99271,1e-05,1.56466]
[1777049936556,41.13,77740.57,0.0,-0.99271,1e-05,1.56537]
[1777049941590,41.13,77743.64,0.0,-0.99269,1e-05,1.56912]
[1777049945620,41.13,77750.76,0.0,-0.99264,1e-05,1.57784]
[1777049950653,41.13,77758.47,0.0,-0.99259,1e-05,1.58733]
[1777049954681,41.13,77760.31,0.0,-0.99258,1e-05,1.5896]
[1777049959718,41.13,77762.44,0.0,-0.99257,1e-05,1.59224]
[1777049964753,41.13,77757.91,0.0,-0.9926,1e-05,1.58664]
[1777049965759,41.13,77751.35,0.0,-0.99264,1e-05,1.57857]
[1777049966765,41.13,77747.79,0.0,-0.99266,1e-05,1.5742]
[1777049968780,41.13,77743.46,0.0,-0.99269,1e-05,1.5689]
[1777049971807,41.13,77749.74,0.0,-0.99265,1e-05,1.57552]
[1777049973818,41.13,77755.54,0.0,-0.99262,1e-05,1.58265]
[1777049976837,41.13,77770.74,0.0,-0.99252,1e-05,1.60145]
[1777049977844,41.13,77772.06,0.0,-0.99251,1e-05,1.60309]
[1777049982881,41.13,77774.59,0.0,-0.99249,1e-05,1.60624]
[1777049986908,41.13,77777.07,0.0,-0.99248,1e-05,1.60934]
[1777049991944,41.13,77780.72,0.0,-0.99245,1e-05,1.6139]
[1777049995972,41.13,77777.79,0.0,-0.99247,1e-05,1.61024]
[1777049998994,41.13,77776.01,0.0,-0.99248,1e-05,1.60801]
[1777050002014,41.13,77756.07,0.0,-0.99261,1e-05,1.5833]
[1777050003021,41.13,77745.97,0.0,-0.99268,1e-05,1.57091]
[1777050004029,41.13,77746.62,0.0,-0.99267,1e-05,1.5717]
[1777050007049,41.13,77755.13,0.0,-0.99262,1e-05,1.58215]
[1777050012083,41.13,77752.7,0.0,-0.99264,1e-05,1.57916]
[1777050016112,41.13,77747.09,0.0,-0.99267,1e-05,1.57228]
[1777050020140,41.13,77740.26,0.0,-0.99271,1e-05,1.56393]
[1777050025176,41.13,77737.81,0.0,-0.99273,1e-05,1.56095]
[1777050029203,41.13,77744.01,0.0,-0.99269,1e-05,1.56851]
[1777050031219,41.13,77744.76,0.0,-0.99269,1e-05,1.56836]
[1777050032228,41.13,77739.3,0.0,-0.99273,1e-05,1.5617]
[1777050033231,41.13,77737.2,0.0,-0.99274,1e-05,1.55915]
[1777050038266,41.13,77733.38,0.0,-0.99276,1e-05,1.55451]
[1777050043301,41.13,77727.73,0.0,-0.9928,1e-05,1.54767]
[1777050045316,41.13,77724.61,0.0,-0.99282,1e-05,1.5439]
[1777050050354,41.13,77723.17,0.0,-0.99283,1e-05,1.54216]
[1777050055385,41.13,77735.3,0.0,-0.99275,1e-05,1.55684]
[1777050056392,41.13,77734.41,0.0,-0.99276,1e-05,1.55576]
[1777050060441,41.13,77728.46,0.0,-0.99279,1e-05,1.54855]
[1777050062308,41.13,77725.55,0.0,-0.99281,1e-05,1.54504]
[1777050065462,41.13,77732.13,0.0,-0.99277,1e-05,1.55299]
[1777050070504,41.13,77730.3,0.0,-0.99278,1e-05,1.55078]
[1777050072369,41.13,77739.93,0.0,-0.99272,1e-05,1.56247]
[1777050073516,41.13,77737.29,0.0,-0.99274,1e-05,1.55926]
[1777050075530,41.13,77734.79,0.0,-0.99275,1e-05,1.55622]
[1777050080565,41.13,77732.41,0.0,-0.99277,1e-05,1.55333]
[1777050085602,41.13,77732.13,0.0,-0.99277,1e-05,1.55299]
[1777050088621,41.13,77726.66,0.0,-0.9928,1e-05,1.54638]
[1777050089627,41.13,77723.82,0.0,-0.99282,1e-05,1.54295]
[1777050092650,41.13,77722.48,0.0,-0.99284,1e-05,1.54029]
[1777050097685,41.13,77725.87,0.0,-0.99281,1e-05,1.54437]
[1777050102720,41.13,77729.51,0.0,-0.99279,1e-05,1.54877]
[1777050107754,41.13,77727.45,0.0,-0.9928,1e-05,1.54628]
[1777050112790,41.13,77721.67,0.0,-0.99284,1e-05,1.53931]
[1777050113797,41.13,77721.71,0.0,-0.99284,1e-05,1.53936]
[1777050116820,41.13,77712.9,0.0,-0.9929,1e-05,1.52879]
[1777050117825,41.13,77707.57,0.0,-0.99293,1e-05,1.52242]
[1777050118832,41.13,77708.58,0.0,-0.99292,1e-05,1.52362]
[1777050123871,41.13,77707.22,0.0,-0.99293,1e-05,1.522]
[1777050124877,41.13,77714.57,0.0,-0.99289,1e-05,1.53079]
[1777050125883,41.13,77720.33,0.0,-0.99285,1e-05,1.5377]
[1777050126892,41.13,77716.92,0.0,-0.99287,1e-05,1.5336]
[1777050130918,41.13,77723.7,0.0,-0.99283,1e-05,1.54175]
[1777050135953,41.13,77732.33,0.0,-0.99277,1e-05,1.55218]
[1777050136962,41.13,77734.21,0.0,-0.99276,1e-05,1.55446]
[1777050138973,41.13,77714.34,0.0,-0.99289,1e-05,1.53051]
[1777050139981,41.13,77707.43,0.0,-0.99293,1e-05,1.52225]
[1777050140988,41.13,77707.08,0.0,-0.99293,1e-05,1.52183]
[1777050144014,41.13,77714.07,0.0,-0.99289,1e-05,1.53019]
[1777050145023,41.13,77716.46,0.0,-0.99287,1e-05,1.53305]
[1777050147032,41.13,77725.97,0.0,-0.99281,1e-05,1.54449]
[1777050149046,41.13,77729.85,0.0,-0.99279,1e-05,1.54918]
[1777050154081,41.13,77726.11,0.0,-0.99282,1e-05,1.54361]
[1777050159117,41.13,77723.32,0.0,-0.99284,1e-05,1.54025]
[1777050161132,41.13,77716.58,0.0,-0.99288,1e-05,1.53215]
[1777050162140,41.13,77711.26,0.0,-0.99291,1e-05,1.52578]
[1777050163149,41.13,77710.94,0.0,-0.99291,1e-05,1.5254]
[1777050168180,41.13,77715.29,0.0,-0.99289,1e-05,1.53061]
[1777050171201,41.13,77721.72,0.0,-0.99285,1e-05,1.53832]
[1777050176237,41.13,77721.42,0.0,-0.99285,1e-05,1.53796]
[1777050181272,41.13,77723.49,0.0,-0.99283,1e-05,1.54045]
[1777050186306,41.13,77726.36,0.0,-0.99282,1e-05,1.54391]
[1777050190334,41.13,77718.09,0.0,-0.99287,1e-05,1.53396]
[1777050191341,41.13,77711.8,0.0,-0.99291,1e-05,1.52643]
[1777050192349,41.13,77714.85,0.0,-0.99289,1e-05,1.53008]
[1777050197385,41.13,77706.41,0.0,-0.99294,1e-05,1.52]
[1777050198391,41.13,77699.83,0.0,-0.99298,1e-05,1.51218]
[1777050199399,41.13,77697.8,0.0,-0.99299,1e-05,1.50977]
[1777050204433,41.13,77698.71,0.0,-0.99299,1e-05,1.51085]
[1777050209469,41.13,77699.33,0.0,-0.99298,1e-05,1.51158]
[1777050214502,41.13,77696.07,0.0,-0.99301,1e-05,1.50669]
[1777050216519,41.13,77689.65,0.0,-0.99305,1e-05,1.49912]
[1777050219541,41.13,77682.55,0.0,-0.99309,1e-05,1.49077]
[1777050222559,41.13,77679.97,0.0,-0.99311,1e-05,1.48776]
[1777050225580,41.13,77685.42,0.0,-0.99307,1e-05,1.49415]
[1777050227594,41.13,77687.87,0.0,-0.99306,1e-05,1.49703]
[1777050230617,41.13,77693.95,0.0,-0.99302,1e-05,1.5042]
[1777050235650,41.13,77694.9,0.0,-0.99302,1e-05,1.50532]
[1777050238671,41.13,77707.87,0.0,-0.99294,1e-05,1.52071]
[1777050239678,41.13,77704.45,0.0,-0.99296,1e-05,1.51664]
[1777050243570,41.13,77700.39,0.0,-0.99298,1e-05,1.51182]
[1777050248786,41.13,77697.76,0.0,-0.993,1e-05,1.5087]
[1777050250807,41.13,77687.88,0.0,-0.99306,1e-05,1.49704]
[1777050251816,41.13,77680.04,0.0,-0.99311,1e-05,1.48785]
[1777050252820,41.13,77675.09,0.0,-0.99314,1e-05,1.48211]
[1777050254834,41.13,77668.72,0.0,-0.99317,1e-05,1.47473]
[1777050256849,41.13,77660.56,0.0,-0.99322,1e-05,1.46537]
[1777050257855,41.13,77657.64,0.0,-0.99324,1e-05,1.46206]
[1777050262889,41.13,77661.04,0.0,-0.99322,1e-05,1.46598]
[1777050265911,41.13,77685.42,0.0,-0.99307,1e-05,1.49439]
[1777050266918,41.13,77687.59,0.0,-0.99306,1e-05,1.49694]
[1777050271952,41.13,77685.75,0.0,-0.99307,1e-05,1.49376]
[1777050276988,41.13,77678.1,0.0,-0.99312,1e-05,1.48485]
[1777050277994,41.13,77675.02,0.0,-0.99314,1e-05,1.48128]
[1777050279002,41.13,77671.24,0.0,-0.99316,1e-05,1.47694]
[1777050284046,41.13,77676.09,0.0,-0.99313,1e-05,1.48276]
[1777050285054,41.13,77690.68,0.0,-0.99304,1e-05,1.4999]
[1777050286074,41.13,77693.43,0.0,-0.99303,1e-05,1.50314]
[1777050291097,41.13,77691.19,0.0,-0.99304,1e-05,1.5005]
[1777050293109,41.13,77679.81,0.0,-0.99311,1e-05,1.48714]
[1777050294120,41.13,77679.99,0.0,-0.99311,1e-05,1.48736]
[1777050297138,41.13,77685.17,0.0,-0.99308,1e-05,1.49347]
[1777050300160,41.13,77679.42,0.0,-0.99311,1e-05,1.48675]
[1777050303183,41.13,77668.04,0.0,-0.99318,1e-05,1.47355]
[1777050304187,41.13,77666.35,0.0,-0.99319,1e-05,1.47163]
[1777050309222,41.14,77668.76,0.0,-0.99317,1e-05,1.47464]
[1777050311240,41.14,77660.58,0.0,-0.99322,1e-05,1.46525]
[1777050312246,41.14,77658.14,0.0,-0.99324,1e-05,1.46248]
[1777050315267,41.14,77664.92,0.0,-0.99319,1e-05,1.4705]
[1777050316274,41.14,77667.14,0.0,-0.99318,1e-05,1.47312]
[1777050321313,41.14,77665.04,0.0,-0.99319,1e-05,1.4709]
[1777050323327,41.14,77659.18,0.0,-0.99323,1e-05,1.46421]
[1777050328362,41.14,77655.7,0.0,-0.99325,1e-05,1.46048]
[1777050332391,41.14,77662.75,0.0,-0.99321,1e-05,1.46782]
[1777050333397,41.14,77665.82,0.0,-0.99319,1e-05,1.47141]
[1777050334404,41.14,77672.17,0.0,-0.99315,1e-05,1.47881]
[1777050335414,41.14,77678.67,0.0,-0.99311,1e-05,1.48641]
[1777050336418,41.14,77677.37,0.0,-0.99312,1e-05,1.48489]
[1777050338432,41.14,77674.82,0.0,-0.99313,1e-05,1.48193]
[1777050342460,41.14,77665.62,0.0,-0.99319,1e-05,1.47129]
[1777050343467,41.14,77662.42,0.0,-0.99321,1e-05,1.46762]
[1777050344475,41.14,77651.5,0.0,-0.99327,1e-05,1.45507]
[1777050345481,41.14,77645.94,0.0,-0.99331,1e-05,1.44876]
[1777050346489,41.14,77646.39,0.0,-0.9933,1e-05,1.44936]
[1777050351523,41.14,77643.7,0.0,-0.99332,1e-05,1.44668]
[1777050356558,41.15,77638.38,0.0,-0.99335,1e-05,1.44069]
[1777050359578,41.15,77631.21,0.0,-0.99339,1e-05,1.43254]
[1777050360586,41.15,77630.83,0.0,-0.99339,1e-05,1.43211]
[1777050365622,41.15,77627.1,0.0,-0.99341,1e-05,1.42789]
[1777050367636,41.15,77619.72,0.0,-0.99346,1e-05,1.41956]
[1777050370656,41.15,77614.02,0.0,-0.99349,1e-05,1.41316]
[1777050373676,41.15,77611.95,0.0,-0.9935,1e-05,1.41084]
[1777050376699,41.15,77619.86,0.0,-0.99345,1e-05,1.41972]
[1777050377704,41.15,77620.95,0.0,-0.99345,1e-05,1.42095]
[1777050382740,41.15,77617.46,0.0,-0.99347,1e-05,1.41702]
[1777050387775,41.15,77616.86,0.0,-0.99347,1e-05,1.41634]
[1777050389791,41.15,77625.95,0.0,-0.99342,1e-05,1.42659]
[1777050390796,41.15,77625.34,0.0,-0.99342,1e-05,1.4259]
[1777050394671,41.15,77651.32,0.0,-0.99328,1e-05,1.4545]
[1777050395834,41.15,77652.32,0.0,-0.99327,1e-05,1.45571]
[1777050400871,41.15,77654.65,0.0,-0.99325,1e-05,1.45876]
[1777050401875,41.15,77658.98,0.0,-0.99323,1e-05,1.46381]
[1777050404741,41.15,77657.63,0.0,-0.99323,1e-05,1.4624]
[1777050406911,41.15,77654.89,0.0,-0.99325,1e-05,1.45936]
[1777050408923,41.15,77664.67,0.0,-0.99319,1e-05,1.47077]
[1777050409931,41.15,77666.34,0.0,-0.99318,1e-05,1.47274]
[1777050414973,41.15,77665.92,0.0,-0.99318,1e-05,1.47241]
[1777050417986,41.15,77677.01,0.0,-0.99312,1e-05,1.48542]
[1777050418994,41.15,77684.95,0.0,-0.99307,1e-05,1.49473]
[1777050420001,41.15,77684.27,0.0,-0.99307,1e-05,1.49393]
[1777050425039,41.15,77683.71,0.0,-0.99308,1e-05,1.49327]
[1777050428058,41.15,77691.57,0.0,-0.99303,1e-05,1.50252]
[1777050429070,41.15,77693.45,0.0,-0.99302,1e-05,1.50474]
[1777050431085,41.15,77684.99,0.0,-0.99307,1e-05,1.49477]
[1777050432086,41.15,77682.35,0.0,-0.99308,1e-05,1.49167]
[1777050437122,41.15,77683.46,0.0,-0.99308,1e-05,1.49298]
[1777050441153,41.15,77672.67,0.0,-0.99314,1e-05,1.48037]
[1777050442162,41.15,77670.69,0.0,-0.99315,1e-05,1.47808]
[1777050444171,41.15,77664.51,0.0,-0.99319,1e-05,1.47096]
[1777050446185,41.15,77652.83,0.0,-0.99326,1e-05,1.45756]
[1777050447191,41.15,77653.48,0.0,-0.99326,1e-05,1.45831]
[1777050452226,41.15,77649.83,0.0,-0.99328,1e-05,1.45311]
[1777050453234,41.15,77641.99,0.0,-0.99333,1e-05,1.44413]
[1777050454240,41.15,77638.42,0.0,-0.99335,1e-05,1.44006]
[1777050456254,41.15,77635.24,0.0,-0.99337,1e-05,1.43644]
[1777050458269,41.15,77626.24,0.0,-0.99342,1e-05,1.42624]
[1777050459277,41.15,77619.82,0.0,-0.99346,1e-05,1.419]
[1777050465318,41.15,77616.49,0.0,-0.99348,1e-05,1.41526]
[1777050470352,41.15,77619.69,0.0,-0.99346,1e-05,1.41886]
[1777050475388,41.15,77619.21,0.0,-0.99346,1e-05,1.41832]
[1777050480424,41.15,77618.48,0.0,-0.99346,1e-05,1.4175]
[1777050482440,41.15,77624.44,0.0,-0.99343,1e-05,1.42421]
[1777050485463,41.15,77618.42,0.0,-0.99347,1e-05,1.41743]
[1777050490494,41.15,77618.19,0.0,-0.99347,1e-05,1.41717]
[1777050495529,41.15,77615.72,0.0,-0.99348,1e-05,1.4144]
[1777050497544,41.15,77608.85,0.0,-0.99352,1e-05,1.4067]
[1777050498550,41.15,77608.55,0.0,-0.99352,1e-05,1.40637]
[1777050503586,41.15,77614.63,0.0,-0.99349,1e-05,1.41317]
[1777050504592,41.15,77616.23,0.0,-0.99348,1e-05,1.41497]
[1777050505600,41.15,77621.65,0.0,-0.99345,1e-05,1.42107]
[1777050506607,41.15,77624.11,0.0,-0.99343,1e-05,1.42384]
[1777050507613,41.15,77637.84,0.0,-0.99335,1e-05,1.4394]
[1777050508621,41.15,77636.36,0.0,-0.99336,1e-05,1.43772]
[1777050513658,41.15,77632.53,0.0,-0.99339,1e-05,1.43237]
[1777050518692,41.15,77634.75,0.0,-0.99337,1e-05,1.43489]
[1777050519699,41.15,77626.69,0.0,-0.99342,1e-05,1.42576]
[1777050520707,41.15,77625.7,0.0,-0.99343,1e-05,1.42464]
[1777050525740,41.15,77624.82,0.0,-0.99343,1e-05,1.42365]
[1777050530780,41.15,77625.11,0.0,-0.99343,1e-05,1.42398]
[1777050532790,41.15,77634.77,0.0,-0.99337,1e-05,1.43491]
[1777050533802,41.15,77635.6,0.0,-0.99337,1e-05,1.43586]
[1777050535811,41.15,77645.76,0.0,-0.99331,1e-05,1.44744]
[1777050536819,41.15,77647.87,0.0,-0.9933,1e-05,1.44986]
[1777050538832,41.15,77653.61,0.0,-0.99326,1e-05,1.45644]
[1777050543869,41.15,77656.6,0.0,-0.99325,1e-05,1.45989]
[1777050547899,41.15,77662.78,0.0,-0.99321,1e-05,1.46702]
[1777050548903,41.15,77669.14,0.0,-0.99317,1e-05,1.47443]
[1777050549911,41.15,77663.01,0.0,-0.99321,1e-05,1.46732]
[1777050550918,41.15,77663.61,0.0,-0.9932,1e-05,1.46802]
[1777050552933,41.15,77657.39,0.0,-0.99324,1e-05,1.46083]
[1777050557967,41.15,77659.43,0.0,-0.99323,1e-05,1.46318]
[1777050559983,41.15,77653.75,0.0,-0.99326,1e-05,1.45664]
[1777050565874,41.15,77653.21,0.0,-0.99327,1e-05,1.45602]
[1777050571064,41.15,77655.02,0.0,-0.99326,1e-05,1.45709]
[1777050576099,41.15,77659.36,0.0,-0.99323,1e-05,1.46209]
[1777050577107,41.15,77665.23,0.0,-0.9932,1e-05,1.46888]
[1777050578113,41.15,77665.47,0.0,-0.9932,1e-05,1.46919]
[1777050582140,41.15,77658.81,0.0,-0.99324,1e-05,1.46162]
[1777050583148,41.15,77659.25,0.0,-0.99323,1e-05,1.46213]
[1777050588184,41.15,77655.46,0.0,-0.99326,1e-05,1.45776]
[1777050593217,41.15,77657.49,0.0,-0.99324,1e-05,1.4601]
[1777050598254,41.15,77656.23,0.0,-0.99325,1e-05,1.45865]
[1777050600267,41.15,77653.8,0.0,-0.99327,1e-05,1.45585]
[1777050603287,41.15,77661.96,0.0,-0.99322,1e-05,1.46526]
[1777050605305,41.15,77667.51,0.0,-0.99318,1e-05,1.47168]
[1777050606316,41.15,77674.96,0.0,-0.99314,1e-05,1.48035]
[1777050607316,41.15,77689.96,0.0,-0.99305,1e-05,1.49791]
[1777050608324,41.15,77693.14,0.0,-0.99303,1e-05,1.50169]
[1777050610338,41.15,77698.44,0.0,-0.993,1e-05,1.50801]
[1777050612351,41.15,77699.9,0.0,-0.99299,1e-05,1.50976]
[1777050617388,41.15,77694.71,0.0,-0.99302,1e-05,1.50374]
[1777050622423,41.15,77693.06,0.0,-0.99303,1e-05,1.50182]
[1777050627459,41.15,77690.99,0.0,-0.99304,1e-05,1.49938]
[1777050629475,41.15,77682.45,0.0,-0.99309,1e-05,1.48935]
[1777050634507,41.15,77681.47,0.0,-0.9931,1e-05,1.48718]
[1777050635516,41.15,77687.07,0.0,-0.99307,1e-05,1.49375]
[1777050636522,41.15,77688.63,0.0,-0.99306,1e-05,1.49558]
[1777050641557,41.15,77688.27,0.0,-0.99306,1e-05,1.49516]
[1777050645585,41.15,77693.29,0.0,-0.99303,1e-05,1.50106]
[1777050646593,41.15,77707.48,0.0,-0.99295,1e-05,1.51787]
[1777050647599,41.15,77709.34,0.0,-0.99293,1e-05,1.52009]
[1777050652636,41.15,77723.58,0.0,-0.99285,1e-05,1.53713]
[1777050653640,41.15,77728.29,0.0,-0.99282,1e-05,1.5428]
[1777050654648,41.15,77726.69,0.0,-0.99283,1e-05,1.54087]
[1777050659683,41.15,77727.68,0.0,-0.99282,1e-05,1.54206]
[1777050660691,41.15,77733.27,0.0,-0.99278,1e-05,1.54881]
[1777050661698,41.15,77739.97,0.0,-0.99274,1e-05,1.55693]
[1777050662719,41.15,77742.79,0.0,-0.99272,1e-05,1.56036]
[1777050663715,41.15,77748.28,0.0,-0.99269,1e-05,1.56706]
[1777050664719,41.15,77755.22,0.0,-0.99265,1e-05,1.57555]
[1777050665725,41.15,77756.13,0.0,-0.99264,1e-05,1.57667]
[1777050670762,41.15,77754.75,0.0,-0.99265,1e-05,1.57498]
[1777050675796,41.15,77750.88,0.0,-0.99267,1e-05,1.57023]
[1777050679829,41.15,77745.38,0.0,-0.99271,1e-05,1.56352]
[1777050684871,41.15,77746.82,0.0,-0.9927,1e-05,1.56527]
[1777050689899,41.15,77745.47,0.0,-0.99271,1e-05,1.56363]
[1777050690903,41.15,77737.86,0.0,-0.99276,1e-05,1.55437]
[1777050691909,41.15,77736.36,0.0,-0.99277,1e-05,1.5515]
[1777050696947,41.15,77736.59,0.0,-0.99277,1e-05,1.55178]
[1777050698957,41.15,77744.03,0.0,-0.99272,1e-05,1.56081]
[1777050699964,41.15,77744.87,0.0,-0.99272,1e-05,1.56184]
[1777050705001,41.15,77743.25,0.0,-0.99273,1e-05,1.55986]
[1777050709029,41.15,77736.89,0.0,-0.99277,1e-05,1.55214]
[1777050710036,41.15,77738.18,0.0,-0.99276,1e-05,1.5537]
[1777050715070,41.15,77739.68,0.0,-0.99275,1e-05,1.55552]
[1777050720107,41.15,77738.98,0.0,-0.99275,1e-05,1.55467]
[1777050725145,41.15,77738.47,0.0,-0.99276,1e-05,1.55406]
[1777050728198,41.15,77701.37,0.0,-0.99299,1e-05,1.50958]
[1777050729196,41.15,77662.79,0.0,-0.99322,1e-05,1.46455]
[1777050734222,41.16,77657.96,0.0,-0.99325,1e-05,1.45949]
[1777050738250,41.16,77648.64,0.0,-0.9933,1e-05,1.44921]
[1777050743285,41.16,77646.81,0.0,-0.99331,1e-05,1.44712]
[1777050748320,41.16,77645.57,0.0,-0.99332,1e-05,1.4457]
[1777050753356,41.16,77646.7,0.0,-0.99332,1e-05,1.44599]
[1777050758389,41.16,77647.47,0.0,-0.99331,1e-05,1.44687]
[1777050763425,41.16,77652.34,0.0,-0.99328,1e-05,1.45245]
[1777050768460,41.16,77650.75,0.0,-0.99329,1e-05,1.45062]
[1777050773495,41.16,77654.25,0.0,-0.99327,1e-05,1.45464]
[1777050775509,41.16,77663.59,0.0,-0.99322,1e-05,1.4654]
[1777050780544,41.16,77662.62,0.0,-0.99322,1e-05,1.46428]
[1777050783565,41.16,77672.92,0.0,-0.99316,1e-05,1.47622]
[1777050785579,41.16,77681.04,0.0,-0.99311,1e-05,1.48569]
[1777050788599,41.16,77686.19,0.0,-0.99308,1e-05,1.49172]
[1777050793635,41.16,77685.97,0.0,-0.99308,1e-05,1.49154]
[1777050798672,41.16,77682.44,0.0,-0.9931,1e-05,1.4876]
[1777050803707,41.16,77676.98,0.0,-0.99313,1e-05,1.48144]
[1777050805720,41.16,77675.2,0.0,-0.99314,1e-05,1.47937]
[1777050810763,41.16,77672.53,0.0,-0.99316,1e-05,1.47626]
[1777050815792,41.16,77673.26,0.0,-0.99316,1e-05,1.47609]
[1777050818812,41.16,77679.71,0.0,-0.99312,1e-05,1.48361]
[1777050820827,41.16,77686.28,0.0,-0.99308,1e-05,1.4913]
[1777050824856,41.16,77691.5,0.0,-0.99305,1e-05,1.49743]
[1777050829890,41.16,77693.03,0.0,-0.99304,1e-05,1.49923]
[1777050834924,41.16,77698.62,0.0,-0.99301,1e-05,1.50582]
[1777050839960,41.16,77699.48,0.0,-0.993,1e-05,1.50684]
[1777050841975,41.16,77694.45,0.0,-0.99303,1e-05,1.5009]
[1777050847010,41.16,77695.4,0.0,-0.99303,1e-05,1.50202]
[1777050849025,41.16,77705.6,0.0,-0.99296,1e-05,1.51409]
[1777050850031,41.16,77719.47,0.0,-0.99288,1e-05,1.53064]
[1777050851036,41.16,77721.04,0.0,-0.99287,1e-05,1.53252]
[1777050856071,41.16,77719.19,0.0,-0.99288,1e-05,1.5303]
[1777050861106,41.16,77716.42,0.0,-0.9929,1e-05,1.52699]
[1777050866142,41.16,77713.46,0.0,-0.99291,1e-05,1.52345]
[1777050873192,41.16,77712.41,0.0,-0.99293,1e-05,1.52116]
[1777050878227,41.16,77716.23,0.0,-0.9929,1e-05,1.52572]
[1777050882254,41.16,77725.61,0.0,-0.99284,1e-05,1.53696]
[1777050888185,41.16,77729.73,0.0,-0.99282,1e-05,1.54192]
[1777050893335,41.16,77731.78,0.0,-0.9928,1e-05,1.54439]
[1777050896354,41.16,77739.78,0.0,-0.99275,1e-05,1.55407]
[1777050901388,41.16,77737.33,0.0,-0.99277,1e-05,1.5511]
[1777050906422,41.16,77730.79,0.0,-0.99281,1e-05,1.5432]
[1777050907429,41.16,77722.54,0.0,-0.99286,1e-05,1.53327]
[1777050912464,41.16,77723.07,0.0,-0.99286,1e-05,1.53391]
[1777050917500,41.16,77731.06,0.0,-0.99281,1e-05,1.54352]
[1777050921529,41.16,77736.69,0.0,-0.99277,1e-05,1.55033]
[1777050926563,41.16,77730.68,0.0,-0.99281,1e-05,1.54306]
[1777050931598,41.16,77721.09,0.0,-0.99288,1e-05,1.53049]
[1777050936634,41.16,77726.64,0.0,-0.99284,1e-05,1.53715]
[1777050941667,41.16,77725.78,0.0,-0.99285,1e-05,1.53612]
[1777050944688,41.16,77735.33,0.0,-0.99279,1e-05,1.54763]
[1777050949723,41.16,77735.78,0.0,-0.99278,1e-05,1.54817]
[1777050954759,41.16,77734.59,0.0,-0.99279,1e-05,1.54673]
[1777050959795,41.16,77727.74,0.0,-0.99283,1e-05,1.53847]
[1777050964828,41.16,77725.26,0.0,-0.99285,1e-05,1.53549]
[1777050969864,41.16,77725.16,0.0,-0.99285,1e-05,1.53537]
[1777050973893,41.16,77719.68,0.0,-0.99289,1e-05,1.5288]
[1777050974898,41.16,77717.42,0.0,-0.9929,1e-05,1.5261]
[1777050979935,41.16,77720.94,0.0,-0.99288,1e-05,1.53031]
[1777050984970,41.16,77721.69,0.0,-0.99287,1e-05,1.53121]
[1777050990011,41.16,77723.27,0.0,-0.99286,1e-05,1.5331]
[1777050994033,41.16,77716.6,0.0,-0.99291,1e-05,1.52407]
[1777050999069,41.16,77713.56,0.0,-0.99293,1e-05,1.52045]
[1777051001081,41.16,77707.93,0.0,-0.99296,1e-05,1.51375]
[1777051003096,41.16,77706.16,0.0,-0.99297,1e-05,1.51165]
[1777051007124,41.16,77712.69,0.0,-0.99293,1e-05,1.51941]
[1777051008130,41.16,77719.24,0.0,-0.99289,1e-05,1.52723]
[1777051009138,41.16,77723.62,0.0,-0.99287,1e-05,1.53248]
[1777051014173,41.16,77720.31,0.0,-0.99289,1e-05,1.52851]
[1777051019207,41.16,77721.62,0.0,-0.99288,1e-05,1.53008]
[1777051024243,41.16,77721.92,0.0,-0.99288,1e-05,1.53044]
[1777051029279,41.16,77723.77,0.0,-0.99286,1e-05,1.53266]
[1777051034312,41.16,77723.6,0.0,-0.99287,1e-05,1.53245]
[1777051036326,41.16,77718.46,0.0,-0.9929,1e-05,1.5263]
[1777051038344,41.16,77712.44,0.0,-0.99293,1e-05,1.51911]
[1777051043376,41.16,77713.78,0.0,-0.99293,1e-05,1.52071]
[1777051048415,41.16,77714.65,0.0,-0.99292,1e-05,1.52175]
[1777051053447,41.16,77704.91,0.0,-0.99299,1e-05,1.50913]
[1777051059387,41.16,77692.94,0.0,-0.99306,1e-05,1.49501]
[1777051060496,41.16,77688.9,0.0,-0.99308,1e-05,1.49027]
[1777051065530,41.16,77687.98,0.0,-0.99309,1e-05,1.48919]
[1777051070565,41.16,77684.41,0.0,-0.99311,1e-05,1.48501]
[1777051075600,41.16,77681.23,0.0,-0.99313,1e-05,1.4813]
[1777051077615,41.16,77675.98,0.0,-0.99316,1e-05,1.47518]
[1777051082648,41.16,77671.27,0.0,-0.99319,1e-05,1.46972]
[1777051083656,41.16,77664.75,0.0,-0.99323,1e-05,1.46217]
[1777051088690,41.16,77663.24,0.0,-0.99324,1e-05,1.46043]
[1777051091712,41.16,77654.27,0.0,-0.99329,1e-05,1.45012]
[1777051094734,41.16,77647.11,0.0,-0.99333,1e-05,1.44193]
[1777051099768,41.16,77647.25,0.0,-0.99333,1e-05,1.44209]
[1777051104803,41.16,77647.09,0.0,-0.99333,1e-05,1.44191]
[1777051110846,41.16,77645.4,0.0,-0.99334,1e-05,1.43998]
[1777051115880,41.16,77643.71,0.0,-0.99336,1e-05,1.43706]
[1777051119910,41.16,77628.64,0.0,-0.99344,1e-05,1.42]
[1777051122929,41.16,77623.51,0.0,-0.99347,1e-05,1.41423]
[1777051127964,41.16,77623.74,0.0,-0.99347,1e-05,1.41449]
[1777051133000,41.16,77626.86,0.0,-0.99346,1e-05,1.41799]
[1777051138036,41.16,77634.3,0.0,-0.99341,1e-05,1.42639]
[1777051139042,41.16,77636.79,0.0,-0.9934,1e-05,1.4292]
[1777051143069,41.16,77652.42,0.0,-0.99331,1e-05,1.447]
[1777051144076,41.16,77655.86,0.0,-0.99329,1e-05,1.45094]
[1777051145093,41.16,77652.62,0.0,-0.9933,1e-05,1.44723]
[1777051147098,41.16,77646.09,0.0,-0.99334,1e-05,1.43977]
[1777051148105,41.16,77644.61,0.0,-0.99335,1e-05,1.43808]
[1777051152138,41.16,77654.43,0.0,-0.99329,1e-05,1.4493]
[1777051153145,41.16,77654.56,0.0,-0.99329,1e-05,1.44945]
[1777051158179,41.16,77654.49,0.0,-0.99329,1e-05,1.44937]
[1777051163216,41.16,77651.25,0.0,-0.99331,1e-05,1.44566]
[1777051167243,41.16,77660.0,0.0,-0.99326,1e-05,1.45569]
[1777051168253,41.16,77656.22,0.0,-0.99328,1e-05,1.45135]
[1777051170264,41.16,77654.72,0.0,-0.99329,1e-05,1.44963]
[1777051174296,41.16,77642.62,0.0,-0.99337,1e-05,1.43482]
[1777051175302,41.16,77640.77,0.0,-0.99338,1e-05,1.43272]
[1777051180337,41.16,77638.41,0.0,-0.99339,1e-05,1.43004]
[1777051185377,41.16,77635.09,0.0,-0.99341,1e-05,1.42629]
[1777051187389,41.16,77628.16,0.0,-0.99345,1e-05,1.41847]
[1777051188396,41.16,77624.96,0.0,-0.99347,1e-05,1.41487]
[1777051193431,41.16,77621.36,0.0,-0.99349,1e-05,1.41083]
[1777051198467,41.16,77625.98,0.0,-0.99346,1e-05,1.41601]
[1777051200486,41.16,77620.08,0.0,-0.9935,1e-05,1.4094]
[1777051201489,41.16,77617.06,0.0,-0.99352,1e-05,1.40602]
[1777051203502,41.16,77613.5,0.0,-0.99354,1e-05,1.40204]
[1777051208537,41.16,77619.68,0.0,-0.9935,1e-05,1.40895]
[1777051210555,41.16,77622.29,0.0,-0.99349,1e-05,1.41187]
[1777051212567,41.16,77617.16,0.0,-0.99352,1e-05,1.40613]
[1777051214600,41.16,77609.12,0.0,-0.99356,1e-05,1.39717]
[1777051215585,41.16,77604.53,0.0,-0.99359,1e-05,1.39207]
[1777051216598,41.16,77601.67,0.0,-0.9936,1e-05,1.38891]
[1777051221628,41.16,77602.65,0.0,-0.9936,1e-05,1.38999]
[1777051226663,41.16,77603.79,0.0,-0.99359,1e-05,1.39125]
[1777051231698,41.16,77603.48,0.0,-0.9936,1e-05,1.38993]
[1777051233716,41.16,77611.65,0.0,-0.99355,1e-05,1.399]
[1777051238747,41.16,77608.97,0.0,-0.99357,1e-05,1.39602]
[1777051243782,41.16,77609.35,0.0,-0.99356,1e-05,1.39644]
[1777051248816,41.16,77612.1,0.0,-0.99355,1e-05,1.3995]
[1777051253852,41.16,77615.55,0.0,-0.99353,1e-05,1.40335]
[1777051258887,41.16,77614.6,0.0,-0.99353,1e-05,1.40229]
[1777051263925,41.16,77614.26,0.0,-0.99354,1e-05,1.40191]
[1777051266943,41.16,77609.07,0.0,-0.99357,1e-05,1.39613]
[1777051271978,41.16,77610.08,0.0,-0.99356,1e-05,1.39726]
[1777051277013,41.16,77611.44,0.0,-0.99355,1e-05,1.39877]
[1777051282047,41.16,77614.7,0.0,-0.99353,1e-05,1.4024]
[1777051287083,41.16,77612.59,0.0,-0.99355,1e-05,1.40005]
[1777051292118,41.16,77609.14,0.0,-0.99357,1e-05,1.39523]
[1777051297154,41.16,77604.02,0.0,-0.9936,1e-05,1.38956]
[1777051302188,41.16,77602.28,0.0,-0.99361,1e-05,1.38763]
[1777051307222,41.16,77603.25,0.0,-0.9936,1e-05,1.3887]
[1777051313269,41.16,77602.13,0.0,-0.99361,1e-05,1.38747]
[1777051320313,41.16,77601.4,0.0,-0.99361,1e-05,1.38666]
[1777051324345,41.16,77607.0,0.0,-0.99358,1e-05,1.39286]
[1777051325352,41.16,77604.15,0.0,-0.9936,1e-05,1.3897]
[1777051330387,41.16,77598.62,0.0,-0.99363,1e-05,1.38359]
[1777051333409,41.16,77590.83,0.0,-0.99367,1e-05,1.37502]
[1777051334418,41.16,77589.04,0.0,-0.99368,1e-05,1.37306]
[1777051338444,41.16,77584.17,0.0,-0.99371,1e-05,1.36773]
[1777051343479,41.16,77589.48,0.0,-0.99368,1e-05,1.37354]
[1777051348515,41.16,77595.9,0.0,-0.99364,1e-05,1.38059]
[1777051353549,41.16,77593.78,0.0,-0.99366,1e-05,1.37729]
[1777051358583,41.16,77598.75,0.0,-0.99363,1e-05,1.38276]
[1777051363619,41.16,77600.24,0.0,-0.99362,1e-05,1.3844]
[1777051368657,41.16,77598.96,0.0,-0.99363,1e-05,1.38299]
[1777051373690,41.16,77598.92,0.0,-0.99363,1e-05,1.38295]
[1777051378726,41.16,77601.0,0.0,-0.99362,1e-05,1.38524]
[1777051383762,41.16,77601.18,0.0,-0.99362,1e-05,1.38544]
[1777051388796,41.16,77600.45,0.0,-0.99362,1e-05,1.38464]
[1777051393831,41.16,77600.92,0.0,-0.99362,1e-05,1.38515]
[1777051398866,41.16,77601.46,0.0,-0.99362,1e-05,1.38575]
[1777051403900,41.16,77603.41,0.0,-0.99361,1e-05,1.38791]
[1777051408939,41.16,77604.72,0.0,-0.9936,1e-05,1.38936]
[1777051413971,41.16,77609.09,0.0,-0.99358,1e-05,1.39322]
[1777051419006,41.16,77606.85,0.0,-0.99359,1e-05,1.39074]
[1777051424042,41.16,77606.14,0.0,-0.9936,1e-05,1.38995]
[1777051430085,41.16,77606.2,0.0,-0.9936,1e-05,1.39002]
[1777051435119,41.16,77606.85,0.0,-0.99359,1e-05,1.39074]
[1777051440155,41.16,77605.77,0.0,-0.9936,1e-05,1.38954]
[1777051445189,41.16,77606.84,0.0,-0.99359,1e-05,1.39073]
[1777051450224,41.16,77607.19,0.0,-0.99359,1e-05,1.39111]
[1777051453246,41.16,77613.66,0.0,-0.99355,1e-05,1.3983]
[1777051458281,41.16,77613.65,0.0,-0.99355,1e-05,1.39829]
[1777051463316,41.16,77613.57,0.0,-0.99355,1e-05,1.3982]
[1777051468351,41.16,77608.55,0.0,-0.99358,1e-05,1.39262]
[1777051473385,41.16,77609.93,0.0,-0.99358,1e-05,1.39318]
[1777051478420,41.16,77611.53,0.0,-0.99357,1e-05,1.39495]
[1777051480435,41.16,77617.69,0.0,-0.99353,1e-05,1.40181]
[1777051483459,41.16,77617.32,0.0,-0.99354,1e-05,1.40139]
[1777051488497,41.16,77617.25,0.0,-0.99354,1e-05,1.40132]
[1777051493526,41.16,77619.89,0.0,-0.99352,1e-05,1.40426]
[1777051498562,41.16,77618.89,0.0,-0.99353,1e-05,1.40314]
[1777051503599,41.16,77620.44,0.0,-0.99352,1e-05,1.40488]
[1777051509638,41.16,77620.83,0.0,-0.99352,1e-05,1.40531]
[1777051514673,41.16,77618.21,0.0,-0.99353,1e-05,1.40239]
[1777051519708,41.16,77620.57,0.0,-0.99352,1e-05,1.40502]
[1777051524743,41.16,77615.87,0.0,-0.99354,1e-05,1.39978]
[1777051529777,41.16,77610.72,0.0,-0.99357,1e-05,1.39405]
[1777051534813,41.16,77608.3,0.0,-0.99359,1e-05,1.39039]
[1777051539848,41.16,77603.41,0.0,-0.99362,1e-05,1.38498]
[1777051544888,41.16,77601.59,0.0,-0.99363,1e-05,1.38297]
[1777051549919,41.16,77600.47,0.0,-0.99364,1e-05,1.38174]
[1777051553947,41.16,77591.77,0.0,-0.99369,1e-05,1.37218]
[1777051555963,41.16,77587.05,0.0,-0.99371,1e-05,1.36702]
[1777051560997,41.16,77594.94,0.0,-0.99367,1e-05,1.37566]
[1777051566030,41.16,77597.94,0.0,-0.99365,1e-05,1.37895]
[1777051571066,41.16,77594.23,0.0,-0.99367,1e-05,1.37488]
[1777051576101,41.16,77594.47,0.0,-0.99367,1e-05,1.37514]
[1777051582145,41.16,77593.13,0.0,-0.99368,1e-05,1.37367]
[1777051586172,41.16,77602.28,0.0,-0.99363,1e-05,1.38374]
[1777051587177,41.16,77610.19,0.0,-0.99358,1e-05,1.39249]
[1777051592213,41.16,77611.45,0.0,-0.99358,1e-05,1.39291]
[1777051594226,41.16,77621.97,0.0,-0.99352,1e-05,1.40462]
[1777051599262,41.16,77625.44,0.0,-0.9935,1e-05,1.4085]
[1777051604297,41.16,77625.49,0.0,-0.9935,1e-05,1.40855]
[1777051609331,41.16,77620.77,0.0,-0.99353,1e-05,1.40328]
[1777051614367,41.16,77620.26,0.0,-0.99353,1e-05,1.40271]
[1777051617388,41.16,77611.34,0.0,-0.99358,1e-05,1.39278]
[1777051622422,41.16,77611.71,0.0,-0.99358,1e-05,1.39319]
[1777051627459,41.16,77614.87,0.0,-0.99356,1e-05,1.3967]
[1777051630483,41.16,77609.78,0.0,-0.99359,1e-05,1.39105]
[1777051635514,41.16,77609.22,0.0,-0.99359,1e-05,1.39043]
[1777051639547,41.16,77617.59,0.0,-0.99354,1e-05,1.39973]
[1777051644580,41.16,77616.1,0.0,-0.99355,1e-05,1.39807]
[1777051649616,41.16,77617.85,0.0,-0.99354,1e-05,1.40002]
[1777051654651,41.16,77618.74,0.0,-0.99354,1e-05,1.40003]
[1777051657673,41.16,77624.22,0.0,-0.99351,1e-05,1.40615]
[1777051660695,41.16,77627.34,0.0,-0.99349,1e-05,1.40964]
[1777051665731,41.16,77628.17,0.0,-0.99349,1e-05,1.41057]
[1777051666735,41.16,77633.91,0.0,-0.99345,1e-05,1.41702]
[1777051667743,41.16,77635.52,0.0,-0.99345,1e-05,1.41883]
[1777051670764,41.16,77665.16,0.0,-0.99327,1e-05,1.45255]
[1777051671772,41.16,77677.48,0.0,-0.9932,1e-05,1.46675]
[1777051672783,41.16,77678.68,0.0,-0.99319,1e-05,1.46814]
[1777051677822,41.16,77681.03,0.0,-0.99318,1e-05,1.47087]
[1777051682857,41.16,77680.74,0.0,-0.99318,1e-05,1.47053]
[1777051687889,41.16,77684.98,0.0,-0.99315,1e-05,1.47546]
[1777051692925,41.16,77692.46,0.0,-0.99311,1e-05,1.48418]
[1777051693932,41.16,77696.48,0.0,-0.99308,1e-05,1.48889]
[1777051695944,41.16,77697.27,0.0,-0.99308,1e-05,1.48982]
[1777051696951,41.16,77691.8,0.0,-0.99311,1e-05,1.48341]
[1777051697959,41.16,77692.07,0.0,-0.99311,1e-05,1.48373]
[1777051702994,41.16,77692.75,0.0,-0.99311,1e-05,1.48452]
[1777051708030,41.16,77693.06,0.0,-0.9931,1e-05,1.48489]
[1777051713065,41.16,77692.49,0.0,-0.99311,1e-05,1.4832]
[1777051714071,41.16,77697.94,0.0,-0.99308,1e-05,1.48958]
[1777051716086,41.16,77705.7,0.0,-0.99303,1e-05,1.4987]
[1777051717095,41.16,77707.22,0.0,-0.99302,1e-05,1.50049]
[1777051722135,41.16,77710.92,0.0,-0.993,1e-05,1.50486]
[1777051727163,41.16,77710.23,0.0,-0.993,1e-05,1.50405]
[1777051732197,41.16,77707.21,0.0,-0.99302,1e-05,1.50048]
[1777051738244,41.16,77705.66,0.0,-0.99303,1e-05,1.49865]
[1777051743278,41.16,77704.31,0.0,-0.99304,1e-05,1.49706]
[1777051748312,41.16,77706.65,0.0,-0.99303,1e-05,1.49982]
[1777051753348,41.16,77704.9,0.0,-0.99304,1e-05,1.49776]
[1777051756368,41.16,77699.54,0.0,-0.99307,1e-05,1.49145]
[1777051761405,41.16,77694.97,0.0,-0.9931,1e-05,1.4861]
[1777051765431,41.16,77692.45,0.0,-0.99311,1e-05,1.48315]
[1777051771473,41.16,77693.06,0.0,-0.99311,1e-05,1.48284]
[1777051776508,41.16,77692.94,0.0,-0.99311,1e-05,1.4827]
[1777051777516,41.16,77678.48,0.0,-0.9932,1e-05,1.46588]
[1777051782551,41.16,77673.79,0.0,-0.99323,1e-05,1.46046]
[1777051786583,41.16,77667.41,0.0,-0.99327,1e-05,1.45311]
[1777051788595,41.16,77661.79,0.0,-0.9933,1e-05,1.44667]
[1777051793631,41.16,77664.46,0.0,-0.99328,1e-05,1.44973]
[1777051798667,41.16,77668.62,0.0,-0.99326,1e-05,1.45451]
[1777051803702,41.16,77672.74,0.0,-0.99324,1e-05,1.45925]
[1777051808737,41.16,77669.47,0.0,-0.99326,1e-05,1.45548]
[1777051813773,41.16,77669.47,0.0,-0.99326,1e-05,1.45548]
[1777051819816,41.16,77668.59,0.0,-0.99326,1e-05,1.45447]
[1777051824851,41.16,77667.03,0.0,-0.99327,1e-05,1.45268]
[1777051829886,41.16,77665.36,0.0,-0.99328,1e-05,1.45076]
[1777051832906,41.16,77659.96,0.0,-0.99332,1e-05,1.44357]
[1777051834920,41.16,77657.66,0.0,-0.99333,1e-05,1.44094]
[1777051836937,41.16,77660.53,0.0,-0.99331,1e-05,1.44422]
[1777051837944,41.16,77651.43,0.0,-0.99337,1e-05,1.43385]
[1777051838949,41.16,77652.15,0.0,-0.99336,1e-05,1.43467]
[1777051840963,41.16,77659.6,0.0,-0.99332,1e-05,1.44316]
[1777051841970,41.16,77662.63,0.0,-0.9933,1e-05,1.44662]
[1777051847058,41.16,77655.16,0.0,-0.99334,1e-05,1.43809]
[1777051848021,41.16,77656.98,0.0,-0.99333,1e-05,1.44017]
[1777051849024,41.16,77669.74,0.0,-0.99326,1e-05,1.45478]
[1777051850038,41.16,77668.44,0.0,-0.99327,1e-05,1.45329]
[1777051855072,41.16,77661.1,0.0,-0.99331,1e-05,1.44487]
[1777051860102,41.16,77658.2,0.0,-0.99333,1e-05,1.44156]
[1777051865137,41.16,77659.32,0.0,-0.99332,1e-05,1.44284]
[1777051867155,41.16,77661.42,0.0,-0.99331,1e-05,1.44524]
[1777051871181,41.16,77659.29,0.0,-0.99332,1e-05,1.4428]
[1777051872188,41.16,77652.93,0.0,-0.99336,1e-05,1.43555]
[1777051873195,41.16,77654.3,0.0,-0.99335,1e-05,1.43711]
[1777051878240,41.16,77653.33,0.0,-0.99335,1e-05,1.43601]
[1777051879238,41.16,77665.09,0.0,-0.99329,1e-05,1.44944]
[1777051880243,41.16,77672.65,0.0,-0.99324,1e-05,1.45813]
[1777051881250,41.16,77672.65,0.0,-0.99324,1e-05,1.45813]
[1777051885278,41.16,77687.48,0.0,-0.99315,1e-05,1.47531]
[1777051890314,41.16,77692.37,0.0,-0.99312,1e-05,1.48101]
[1777051895349,41.16,77694.95,0.0,-0.99311,1e-05,1.483]
[1777051900383,41.16,77700.37,0.0,-0.99308,1e-05,1.48934]
[1777051905418,41.16,77703.27,0.0,-0.99306,1e-05,1.49275]
[1777051908444,41.16,77709.12,0.0,-0.99303,1e-05,1.49963]
[1777051913475,41.16,77710.37,0.0,-0.99302,1e-05,1.50111]
[1777051915491,41.16,77697.34,0.0,-0.9931,1e-05,1.48579]
[1777051918511,41.16,77680.28,0.0,-0.9932,1e-05,1.46593]
[1777051923546,41.16,77674.66,0.0,-0.99323,1e-05,1.45944]
[1777051928582,41.16,77669.86,0.0,-0.99326,1e-05,1.45391]
[1777051933619,41.16,77667.99,0.0,-0.99327,1e-05,1.45176]
[1777051938654,41.16,77667.13,0.0,-0.99328,1e-05,1.45078]
[1777051940666,41.16,77676.85,0.0,-0.99322,1e-05,1.46197]
[1777051945701,41.16,77680.81,0.0,-0.9932,1e-05,1.46655]
[1777051950737,41.16,77683.55,0.0,-0.99318,1e-05,1.46972]
[1777051952750,41.16,77676.19,0.0,-0.99323,1e-05,1.46019]
[1777051957786,41.16,77672.93,0.0,-0.99325,1e-05,1.45643]
[1777051961825,41.16,77666.82,0.0,-0.99328,1e-05,1.44941]
[1777051962833,41.16,77660.16,0.0,-0.99332,1e-05,1.44179]
[1777051964847,41.16,77655.6,0.0,-0.99335,1e-05,1.43659]
[1777051965857,41.16,77650.16,0.0,-0.99338,1e-05,1.43041]
[1777051967868,41.16,77643.52,0.0,-0.99342,1e-05,1.42289]
[1777051969883,41.16,77637.75,0.0,-0.99345,1e-05,1.41638]
[1777051971934,41.16,77632.91,0.0,-0.99348,1e-05,1.41095]
[1777051972915,41.16,77624.29,0.0,-0.99353,1e-05,1.4013]
[1777051973913,41.16,77611.23,0.0,-0.99361,1e-05,1.3868]
[1777051974924,41.16,77608.15,0.0,-0.99362,1e-05,1.3834]
[1777051976935,41.16,77604.06,0.0,-0.99365,1e-05,1.37889]
[1777051981970,41.16,77605.93,0.0,-0.99364,1e-05,1.38095]
[1777051987004,41.16,77607.78,0.0,-0.99363,1e-05,1.38299]
[1777051992045,41.16,77605.94,0.0,-0.99364,1e-05,1.38096]
[1777051994058,41.16,77597.35,0.0,-0.99368,1e-05,1.37152]
[1777051995066,41.16,77591.26,0.0,-0.99372,1e-05,1.36486]
[1777051996075,41.16,77586.56,0.0,-0.99374,1e-05,1.35974]
[1777051999095,41.16,77582.08,0.0,-0.99377,1e-05,1.35487]
[1777052003131,41.16,77555.41,0.0,-0.99392,1e-05,1.3262]
[1777052004147,41.16,77534.62,0.0,-0.99403,1e-05,1.3042]
[1777052005143,41.16,77543.07,0.0,-0.99398,1e-05,1.3131]
[1777052006147,41.16,77541.37,0.0,-0.99399,1e-05,1.31136]
[1777052011182,41.16,77540.33,0.0,-0.994,1e-05,1.30933]
[1777052016218,41.16,77538.12,0.0,-0.99401,1e-05,1.307]
[1777052021251,41.16,77544.83,0.0,-0.99398,1e-05,1.31408]
[1777052026288,41.16,77538.35,0.0,-0.99401,1e-05,1.30724]
[1777052030315,41.16,77532.21,0.0,-0.99404,1e-05,1.30079]
[1777052032433,41.16,77522.1,0.0,-0.9941,1e-05,1.29022]
[1777052033365,41.16,77503.61,0.0,-0.9942,1e-05,1.27108]
[1777052034373,41.16,77509.55,0.0,-0.99416,1e-05,1.27728]
[1777052035381,41.16,77515.42,0.0,-0.99413,1e-05,1.2834]
[1777052036397,41.16,77514.48,0.0,-0.99414,1e-05,1.28246]
[1777052039414,41.16,77503.36,0.0,-0.9942,1e-05,1.27106]
[1777052040422,41.16,77502.86,0.0,-0.9942,1e-05,1.27059]
[1777052044450,41.16,77517.12,0.0,-0.99412,1e-05,1.28551]
[1777052045459,41.16,77522.15,0.0,-0.9941,1e-05,1.29076]
[1777052046473,41.16,77523.54,0.0,-0.99409,1e-05,1.29221]
[1777052051509,41.16,77526.27,0.0,-0.99407,1e-05,1.29508]
[1777052053515,41.16,77516.73,0.0,-0.99412,1e-05,1.28514]
[1777052054520,41.16,77506.11,0.0,-0.99418,1e-05,1.27418]
[1777052055527,41.16,77504.3,0.0,-0.99419,1e-05,1.27236]
[1777052057545,41.16,77497.54,0.0,-0.99422,1e-05,1.2655]
[1777052058553,41.16,77489.55,0.0,-0.99426,1e-05,1.25739]
[1777052059558,41.16,77479.11,0.0,-0.99432,1e-05,1.24686]
[1777052060562,41.16,77474.18,0.0,-0.99434,1e-05,1.24197]
[1777052062576,41.17,77473.49,0.0,-0.99435,1e-05,1.24148]
[1777052066469,41.17,77468.38,0.0,-0.99437,1e-05,1.23673]
[1777052069629,41.17,77476.22,0.0,-0.99433,1e-05,1.24495]
[1777052070635,41.17,77474.76,0.0,-0.99433,1e-05,1.24356]
[1777052076539,41.17,77472.64,0.0,-0.99435,1e-05,1.24106]
[1777052081710,41.17,77474.79,0.0,-0.99433,1e-05,1.24366]
[1777052086747,41.18,77472.55,0.0,-0.99434,1e-05,1.24182]
[1777052091781,41.18,77477.8,0.0,-0.99431,1e-05,1.2476]
[1777052092788,41.18,77487.91,0.0,-0.99426,1e-05,1.25787]
[1777052093794,41.18,77488.48,0.0,-0.99426,1e-05,1.25851]
[1777052095811,41.18,77482.78,0.0,-0.99429,1e-05,1.2528]
[1777052097824,41.18,77479.7,0.0,-0.9943,1e-05,1.2498]
[1777052102863,41.18,77483.61,0.0,-0.99428,1e-05,1.2541]
[1777052105879,41.18,77485.24,0.0,-0.99427,1e-05,1.25598]
[1777052106886,41.18,77498.19,0.0,-0.9942,1e-05,1.26929]
[1777052107893,41.18,77498.21,0.0,-0.9942,1e-05,1.26936]
[1777052109907,41.18,77512.04,0.0,-0.99413,1e-05,1.28371]
[1777052110913,41.18,77518.29,0.0,-0.9941,1e-05,1.29023]
[1777052111925,41.18,77522.73,0.0,-0.99407,1e-05,1.29487]
[1777052113934,41.18,77526.92,0.0,-0.99405,1e-05,1.29925]
[1777052116958,41.18,77534.05,0.0,-0.99401,1e-05,1.30673]
[1777052121994,41.18,77534.56,0.0,-0.99401,1e-05,1.30727]
[1777052126023,41.18,77549.46,0.0,-0.99393,1e-05,1.32303]
[1777052127028,41.18,77557.58,0.0,-0.99389,1e-05,1.33169]
[1777052128034,41.18,77556.85,0.0,-0.99389,1e-05,1.33091]
[1777052129040,41.18,77550.37,0.0,-0.99393,1e-05,1.324]
[1777052130053,41.18,77543.17,0.0,-0.99396,1e-05,1.31636]
[1777052131054,41.18,77540.57,0.0,-0.99398,1e-05,1.31267]
[1777052133070,41.18,77536.87,0.0,-0.994,1e-05,1.30877]
[1777052136089,41.18,77544.79,0.0,-0.99396,1e-05,1.31713]
[1777052137096,41.18,77552.92,0.0,-0.99392,1e-05,1.32577]
[1777052138103,41.18,77553.24,0.0,-0.99391,1e-05,1.32611]
[1777052143137,41.18,77553.62,0.0,-0.99391,1e-05,1.32651]
[1777052148176,41.18,77553.79,0.0,-0.99391,1e-05,1.32669]
[1777052151196,41.18,77549.64,0.0,-0.99393,1e-05,1.32228]
[1777052156229,41.18,77543.74,0.0,-0.99397,1e-05,1.31602]
[1777052159250,41.18,77537.56,0.0,-0.994,1e-05,1.30949]
[1777052164288,41.18,77538.1,0.0,-0.994,1e-05,1.31006]
[1777052169323,41.18,77538.72,0.0,-0.99399,1e-05,1.31072]
[1777052171337,41.18,77546.97,0.0,-0.99395,1e-05,1.31944]
[1777052172344,41.18,77548.06,0.0,-0.99394,1e-05,1.3206]
[1777052177379,41.18,77548.34,0.0,-0.99394,1e-05,1.3209]
[1777052182415,41.18,77548.5,0.0,-0.99394,1e-05,1.32107]
[1777052187449,41.18,77543.52,0.0,-0.99397,1e-05,1.31579]
[1777052188455,41.18,77538.38,0.0,-0.99399,1e-05,1.31036]
[1777052189463,41.18,77537.95,0.0,-0.994,1e-05,1.3099]
[1777052194498,41.18,77537.38,0.0,-0.994,1e-05,1.30837]
[1777052199532,41.18,77540.68,0.0,-0.99399,1e-05,1.31185]
[1777052202554,41.18,77543.0,0.0,-0.99397,1e-05,1.3143]
[1777052207589,41.18,77548.26,0.0,-0.99395,1e-05,1.31987]
[1777052208596,41.18,77556.03,0.0,-0.9939,1e-05,1.32814]
[1777052209606,41.18,77557.04,0.0,-0.9939,1e-05,1.32921]
[1777052212624,41.18,77562.22,0.0,-0.99387,1e-05,1.33475]
[1777052213630,41.18,77574.71,0.0,-0.9938,1e-05,1.34819]
[1777052214638,41.18,77577.54,0.0,-0.99379,1e-05,1.35125]
[1777052216651,41.18,77581.11,0.0,-0.99377,1e-05,1.35511]
[1777052221687,41.18,77582.94,0.0,-0.99376,1e-05,1.3571]
[1777052224708,41.18,77589.58,0.0,-0.99372,1e-05,1.36433]
[1777052225716,41.18,77590.66,0.0,-0.99371,1e-05,1.3655]
[1777052228735,41.18,77593.52,0.0,-0.9937,1e-05,1.36863]
[1777052232764,41.18,77584.76,0.0,-0.99375,1e-05,1.35908]
[1777052233772,41.18,77585.59,0.0,-0.99374,1e-05,1.35998]
[1777052238805,41.18,77588.55,0.0,-0.99372,1e-05,1.3632]
[1777052243847,41.18,77599.67,0.0,-0.99366,1e-05,1.37537]
[1777052244850,41.18,77599.17,0.0,-0.99366,1e-05,1.37482]
[1777052247869,41.18,77594.09,0.0,-0.99369,1e-05,1.36925]
[1777052249883,41.18,77589.97,0.0,-0.99372,1e-05,1.36475]
[1777052253940,41.18,77575.81,0.0,-0.9938,1e-05,1.34842]
[1777052255948,41.18,77570.06,0.0,-0.99383,1e-05,1.34222]
[1777052257816,41.18,77568.06,0.0,-0.99384,1e-05,1.34007]
[1777052262997,41.18,77565.82,0.0,-0.99385,1e-05,1.33766]
[1777052268032,41.18,77566.47,0.0,-0.99385,1e-05,1.33836]
[1777052273068,41.18,77565.62,0.0,-0.99386,1e-05,1.33745]
[1777052274075,41.18,77559.89,0.0,-0.99389,1e-05,1.33131]
[1777052275082,41.18,77555.44,0.0,-0.99391,1e-05,1.32656]
[1777052276089,41.18,77553.86,0.0,-0.99392,1e-05,1.32488]
[1777052278102,41.18,77547.32,0.0,-0.99395,1e-05,1.31793]
[1777052281127,41.18,77542.78,0.0,-0.99398,1e-05,1.31313]
[1777052283139,41.18,77540.9,0.0,-0.99399,1e-05,1.31114]
[1777052287167,41.18,77548.53,0.0,-0.99395,1e-05,1.31922]
[1777052292204,41.18,77544.45,0.0,-0.99397,1e-05,1.31489]
[1777052294216,41.18,77538.18,0.0,-0.994,1e-05,1.30827]
[1777052297236,41.18,77544.13,0.0,-0.99397,1e-05,1.31455]
[1777052298246,41.18,77545.97,0.0,-0.99396,1e-05,1.3165]
[1777052302275,41.18,77551.09,0.0,-0.99393,1e-05,1.32193]
[1777052306352,41.18,77544.55,0.0,-0.99397,1e-05,1.315]
[1777052311383,41.18,77536.79,0.0,-0.99402,1e-05,1.30588]
[1777052314404,41.18,77521.49,0.0,-0.9941,1e-05,1.28988]
[1777052319439,41.19,77520.08,0.0,-0.9941,1e-05,1.28853]
[1777052324472,41.19,77518.58,0.0,-0.99411,1e-05,1.28709]
[1777052328501,41.19,77530.45,0.0,-0.99405,1e-05,1.29958]
[1777052329508,41.19,77531.44,0.0,-0.99404,1e-05,1.30062]
[1777052333536,41.19,77535.68,0.0,-0.99402,1e-05,1.30507]
[1777052336557,41.19,77530.36,0.0,-0.99405,1e-05,1.29949]
[1777052337564,41.19,77529.87,0.0,-0.99405,1e-05,1.29898]
[1777052341593,41.19,77535.94,0.0,-0.99402,1e-05,1.30537]
[1777052342599,41.19,77542.15,0.0,-0.99398,1e-05,1.31191]
[1777052343608,41.19,77543.63,0.0,-0.99398,1e-05,1.31347]
[1777052348641,41.19,77541.08,0.0,-0.99399,1e-05,1.31078]
[1777052350655,41.19,77534.89,0.0,-0.99402,1e-05,1.30426]
[1777052354684,41.19,77541.76,0.0,-0.99399,1e-05,1.3115]
[1777052355690,41.19,77547.71,0.0,-0.99395,1e-05,1.31779]
[1777052356697,41.19,77547.22,0.0,-0.99396,1e-05,1.31727]
[1777052361732,41.19,77548.02,0.0,-0.99395,1e-05,1.31812]
[1777052365763,41.19,77542.54,0.0,-0.99398,1e-05,1.31232]
[1777052367774,41.19,77539.15,0.0,-0.994,1e-05,1.30875]
[1777052372809,41.19,77540.1,0.0,-0.994,1e-05,1.30881]
[1777052374824,41.19,77533.16,0.0,-0.99404,1e-05,1.30151]
[1777052377843,41.19,77538.49,0.0,-0.99401,1e-05,1.30712]
[1777052379859,41.19,77545.59,0.0,-0.99397,1e-05,1.31461]
[1777052383886,41.19,77537.12,0.0,-0.99402,1e-05,1.30568]
[1777052384893,41.19,77530.28,0.0,-0.99405,1e-05,1.2985]
[1777052385899,41.19,77524.72,0.0,-0.99408,1e-05,1.29269]
[1777052386908,41.19,77524.82,0.0,-0.99408,1e-05,1.29282]
[1777052390936,41.19,77510.55,0.0,-0.99416,1e-05,1.27807]
[1777052391943,41.19,77510.32,0.0,-0.99416,1e-05,1.27788]
[1777052396978,41.19,77511.33,0.0,-0.99415,1e-05,1.27916]
[1777052402013,41.19,77519.16,0.0,-0.99411,1e-05,1.28748]
[1777052403023,41.19,77521.7,0.0,-0.99409,1e-05,1.29014]
[1777052408872,41.19,77523.57,0.0,-0.99408,1e-05,1.29221]
[1777052414097,41.19,77519.87,0.0,-0.9941,1e-05,1.28845]
[1777052419133,41.19,77522.56,0.0,-0.99409,1e-05,1.29137]
[1777052423160,41.19,77530.66,0.0,-0.99405,1e-05,1.29992]
[1777052425174,41.19,77533.94,0.0,-0.99403,1e-05,1.30337]
[1777052429018,41.19,77538.22,0.0,-0.994,1e-05,1.30787]
[1777052434237,41.19,77539.35,0.0,-0.994,1e-05,1.30812]
[1777052439273,41.19,77540.53,0.0,-0.994,1e-05,1.30937]
[1777052444307,41.19,77540.2,0.0,-0.994,1e-05,1.30902]
[1777052446324,41.19,77548.59,0.0,-0.99395,1e-05,1.31789]
[1777052447328,41.19,77550.82,0.0,-0.99394,1e-05,1.32025]
[1777052454380,41.19,77547.41,0.0,-0.99396,1e-05,1.31664]
[1777052459414,41.19,77550.77,0.0,-0.99394,1e-05,1.3202]
[1777052464452,41.19,77553.74,0.0,-0.99393,1e-05,1.32336]
[1777052469486,41.19,77545.29,0.0,-0.99397,1e-05,1.31439]
[1777052474520,41.19,77545.28,0.0,-0.99397,1e-05,1.31438]
[1777052476535,41.19,77552.86,0.0,-0.99393,1e-05,1.32242]
[1777052477541,41.19,77557.97,0.0,-0.9939,1e-05,1.32786]
[1777052482577,41.19,77559.01,0.0,-0.9939,1e-05,1.32897]
[1777052487613,41.19,77561.46,0.0,-0.99388,1e-05,1.33159]
[1777052492646,41.19,77563.03,0.0,-0.99388,1e-05,1.33232]
[1777052495670,41.19,77567.88,0.0,-0.99385,1e-05,1.33752]
[1777052500706,41.19,77566.46,0.0,-0.99386,1e-05,1.33599]
[1777052501714,41.19,77560.19,0.0,-0.99389,1e-05,1.32928]
[1777052502720,41.19,77559.56,0.0,-0.9939,1e-05,1.32861]
[1777052507755,41.19,77560.83,0.0,-0.99389,1e-05,1.32997]
[1777052510775,41.19,77553.61,0.0,-0.99393,1e-05,1.32227]
[1777052512792,41.19,77552.5,0.0,-0.99394,1e-05,1.32109]
[1777052517828,41.19,77552.86,0.0,-0.99393,1e-05,1.32148]
[1777052522862,41.19,77553.04,0.0,-0.99393,1e-05,1.32167]
[1777052525883,41.19,77546.67,0.0,-0.99397,1e-05,1.31491]
[1777052529911,41.19,77548.41,0.0,-0.99396,1e-05,1.31676]
[1777052533939,41.19,77561.0,0.0,-0.99389,1e-05,1.33015]
[1777052534945,41.19,77561.13,0.0,-0.99389,1e-05,1.33029]
[1777052539987,41.19,77558.57,0.0,-0.9939,1e-05,1.32756]
[1777052545020,41.19,77560.32,0.0,-0.99389,1e-05,1.32942]
[1777052550056,41.19,77560.86,0.0,-0.99389,1e-05,1.33]
[1777052555089,41.19,77569.54,0.0,-0.99385,1e-05,1.33834]
[1777052556098,41.19,77568.93,0.0,-0.99385,1e-05,1.33769]
[1777052561133,41.19,77566.3,0.0,-0.99387,1e-05,1.33487]
[1777052562140,41.19,77571.7,0.0,-0.99384,1e-05,1.34067]
[1777052563147,41.19,77575.29,0.0,-0.99382,1e-05,1.34453]
[1777052565162,41.19,77580.86,0.0,-0.99379,1e-05,1.35055]
[1777052567174,41.19,77588.96,0.0,-0.99374,1e-05,1.35933]
[1777052568182,41.19,77594.25,0.0,-0.99371,1e-05,1.3651]
[1777052569188,41.19,77589.21,0.0,-0.99374,1e-05,1.3596]
[1777052570036,41.19,77587.8,0.0,-0.99375,1e-05,1.35807]
[1777052573217,41.19,77582.13,0.0,-0.99378,1e-05,1.35192]
[1777052578251,41.19,77580.67,0.0,-0.99379,1e-05,1.35034]
[1777052583287,41.19,77579.54,0.0,-0.99379,1e-05,1.34912]
[1777052584293,41.19,77587.13,0.0,-0.99375,1e-05,1.35734]
[1777052585301,41.19,77594.62,0.0,-0.99371,1e-05,1.3655]
[1777052586306,41.19,77595.96,0.0,-0.9937,1e-05,1.36696]
[1777052591342,41.19,77595.51,0.0,-0.9937,1e-05,1.36647]
[1777052593355,41.19,77602.87,0.0,-0.99366,1e-05,1.37453]
[1777052594365,41.19,77602.75,0.0,-0.99366,1e-05,1.3744]
[1777052599399,41.19,77600.96,0.0,-0.99367,1e-05,1.37244]
[1777052604432,41.19,77594.69,0.0,-0.99371,1e-05,1.36558]
[1777052609468,41.19,77594.56,0.0,-0.99371,1e-05,1.36543]
[1777052614503,41.19,77591.36,0.0,-0.99373,1e-05,1.36098]
[1777052618531,41.19,77586.35,0.0,-0.99376,1e-05,1.35553]
[1777052620545,41.19,77582.28,0.0,-0.99378,1e-05,1.35112]
[1777052625580,41.19,77582.45,0.0,-0.99378,1e-05,1.35131]
[1777052630615,41.19,77582.09,0.0,-0.99378,1e-05,1.35092]
[1777052631623,41.19,77590.04,0.0,-0.99374,1e-05,1.35954]
[1777052636657,41.19,77588.36,0.0,-0.99375,1e-05,1.35772]
[1777052641692,41.19,77590.84,0.0,-0.99373,1e-05,1.36041]
[1777052646728,41.19,77593.38,0.0,-0.99372,1e-05,1.36318]
[1777052651763,41.19,77593.51,0.0,-0.99372,1e-05,1.36332]
[1777052655791,41.19,77601.47,0.0,-0.99367,1e-05,1.37203]
[1777052660826,41.19,77598.37,0.0,-0.99369,1e-05,1.36863]
[1777052665864,41.19,77594.77,0.0,-0.99371,1e-05,1.3647]
[1777052670896,41.19,77592.08,0.0,-0.99373,1e-05,1.36176]
[1777052674928,41.19,77597.35,0.0,-0.9937,1e-05,1.36655]
[1777052676941,41.19,77599.15,0.0,-0.99369,1e-05,1.36852]
[1777052681975,41.19,77600.45,0.0,-0.99368,1e-05,1.36994]
[1777052687009,41.19,77600.78,0.0,-0.99368,1e-05,1.3703]
[1777052692045,41.19,77599.82,0.0,-0.99369,1e-05,1.36925]
[1777052697081,41.19,77597.93,0.0,-0.9937,1e-05,1.36718]
[1777052702116,41.19,77598.17,0.0,-0.9937,1e-05,1.36744]
[1777052706145,41.19,77591.24,0.0,-0.99374,1e-05,1.35989]
[1777052708158,41.19,77598.26,0.0,-0.9937,1e-05,1.36754]
[1777052709171,41.19,77605.1,0.0,-0.99366,1e-05,1.37504]
[1777052710173,41.19,77609.65,0.0,-0.99363,1e-05,1.38004]
[1777052711179,41.19,77614.73,0.0,-0.9936,1e-05,1.38565]
[1777052712185,41.19,77615.88,0.0,-0.9936,1e-05,1.38692]
[1777052714209,41.19,77639.21,0.0,-0.99346,1e-05,1.41292]
[1777052715215,41.19,77644.96,0.0,-0.99343,1e-05,1.41939]
[1777052716221,41.19,77640.94,0.0,-0.99345,1e-05,1.41487]
[1777052718235,41.19,77636.58,0.0,-0.99348,1e-05,1.40997]
[1777052720250,41.19,77629.26,0.0,-0.99352,1e-05,1.40178]
[1777052722263,41.19,77628.18,0.0,-0.99353,1e-05,1.40058]
[1777052727297,41.19,77625.73,0.0,-0.99354,1e-05,1.39785]
[1777052732334,41.19,77624.51,0.0,-0.99355,1e-05,1.39551]
[1777052735358,41.19,77618.47,0.0,-0.99359,1e-05,1.38881]
[1777052740394,41.19,77615.31,0.0,-0.99361,1e-05,1.38531]
[1777052742406,41.19,77603.44,0.0,-0.99367,1e-05,1.37224]
[1777052743413,41.19,77598.62,0.0,-0.9937,1e-05,1.36697]
[1777052744427,41.19,77597.27,0.0,-0.99371,1e-05,1.36549]
[1777052749456,41.19,77598.65,0.0,-0.9937,1e-05,1.367]
[1777052754492,41.19,77599.52,0.0,-0.99369,1e-05,1.36795]
[1777052759526,41.19,77599.47,0.0,-0.99369,1e-05,1.3679]
[1777052764563,41.19,77600.05,0.0,-0.99369,1e-05,1.36853]
[1777052769598,41.19,77600.08,0.0,-0.99369,1e-05,1.36856]
[1777052774633,41.19,77600.64,0.0,-0.99369,1e-05,1.36918]
[1777052779668,41.19,77599.7,0.0,-0.99369,1e-05,1.36815]
[1777052784704,41.19,77589.86,0.0,-0.99375,1e-05,1.35742]
[1777052786721,41.19,77582.93,0.0,-0.99379,1e-05,1.34991]
[1777052791753,41.19,77584.82,0.0,-0.99378,1e-05,1.35099]
[1777052796788,41.19,77584.92,0.0,-0.99378,1e-05,1.3511]
[1777052801822,41.19,77578.94,0.0,-0.99381,1e-05,1.34464]
[1777052806857,41.19,77581.9,0.0,-0.9938,1e-05,1.34784]
[1777052811894,41.19,77575.94,0.0,-0.99383,1e-05,1.34141]
[1777052817935,41.19,77576.85,0.0,-0.99382,1e-05,1.34239]
[1777052822971,41.19,77569.03,0.0,-0.99387,1e-05,1.33399]
[1777052823978,41.19,77566.59,0.0,-0.99388,1e-05,1.33138]
[1777052826999,41.19,77563.2,0.0,-0.9939,1e-05,1.32776]
[1777052832034,41.19,77563.96,0.0,-0.9939,1e-05,1.32857]
[1777052842104,41.19,77565.84,0.0,-0.99389,1e-05,1.33058]
[1777052847138,41.19,77564.64,0.0,-0.99389,1e-05,1.3293]
[1777052852174,41.19,77563.32,0.0,-0.9939,1e-05,1.32694]
[1777052855194,41.19,77556.69,0.0,-0.99394,1e-05,1.31988]
[1777052860230,41.19,77556.97,0.0,-0.99394,1e-05,1.32018]
[1777052865265,41.19,77557.44,0.0,-0.99393,1e-05,1.32068]
[1777052870300,41.19,77572.12,0.0,-0.99385,1e-05,1.33635]
[1777052871308,41.19,77579.75,0.0,-0.99381,1e-05,1.34456]
[1777052872314,41.19,77579.45,0.0,-0.99381,1e-05,1.34423]
[1777052877349,41.19,77578.78,0.0,-0.99382,1e-05,1.34351]
[1777052882387,41.19,77580.43,0.0,-0.99381,1e-05,1.34529]
[1777052886413,41.19,77585.67,0.0,-0.99378,1e-05,1.35095]
[1777052890445,41.19,77622.16,0.0,-0.99358,1e-05,1.39094]
[1777052891448,41.19,77626.05,0.0,-0.99355,1e-05,1.39526]
[1777052896483,41.19,77625.89,0.0,-0.99355,1e-05,1.39508]
[1777052900517,41.19,77636.54,0.0,-0.99349,1e-05,1.40696]
[1777052904540,41.19,77631.35,0.0,-0.99352,1e-05,1.40116]
[1777052908567,41.19,77626.51,0.0,-0.99355,1e-05,1.39577]
[1777052913604,41.19,77626.38,0.0,-0.99356,1e-05,1.39464]
[1777052918635,41.19,77621.97,0.0,-0.99358,1e-05,1.38975]
[1777052923673,41.19,77623.5,0.0,-0.99357,1e-05,1.39144]
[1777052929714,41.19,77622.05,0.0,-0.99358,1e-05,1.38983]
[1777052934749,41.19,77620.09,0.0,-0.99359,1e-05,1.38766]
[1777052939784,41.19,77621.84,0.0,-0.99358,1e-05,1.3896]
[1777052944818,41.19,77620.36,0.0,-0.99359,1e-05,1.38796]
[1777052949853,41.19,77620.38,0.0,-0.99359,1e-05,1.38798]
[1777052954889,41.19,77619.36,0.0,-0.9936,1e-05,1.38686]
[1777052959923,41.19,77618.83,0.0,-0.9936,1e-05,1.38627]
[1777052964958,41.19,77613.91,0.0,-0.99363,1e-05,1.38084]
[1777052971000,41.19,77611.43,0.0,-0.99365,1e-05,1.37713]
[1777052976037,41.19,77609.61,0.0,-0.99366,1e-05,1.37513]
[1777052980067,41.19,77604.41,0.0,-0.99368,1e-05,1.36943]
[1777052985099,41.19,77606.79,0.0,-0.99367,1e-05,1.37203]
[1777052990134,41.19,77601.57,0.0,-0.9937,1e-05,1.36632]
[1777052998189,41.19,77598.35,0.0,-0.99372,1e-05,1.36281]
[1777053003224,41.19,77598.97,0.0,-0.99372,1e-05,1.36348]
[1777053008265,41.19,77611.31,0.0,-0.99365,1e-05,1.377]
[1777053009272,41.19,77626.1,0.0,-0.99356,1e-05,1.39335]
[1777053010278,41.19,77632.08,0.0,-0.99353,1e-05,1.4]
[1777053011285,41.19,77631.12,0.0,-0.99353,1e-05,1.39893]
[1777053016321,41.19,77635.01,0.0,-0.99351,1e-05,1.40327]
[1777053018338,41.19,77640.62,0.0,-0.99348,1e-05,1.40955]
[1777053020357,41.19,77651.86,0.0,-0.99341,1e-05,1.4222]
[1777053021364,41.19,77651.96,0.0,-0.99341,1e-05,1.42232]
[1777053022367,41.19,77664.42,0.0,-0.99334,1e-05,1.43645]
[1777053023372,41.19,77674.3,0.0,-0.99328,1e-05,1.44774]
[1777053026395,41.19,77678.2,0.0,-0.99326,1e-05,1.45222]
[1777053029416,41.19,77683.69,0.0,-0.99323,1e-05,1.45854]
[1777053034450,41.19,77681.15,0.0,-0.99325,1e-05,1.4546]
[1777053036464,41.19,77675.05,0.0,-0.99328,1e-05,1.44759]
[1777053037471,41.19,77668.59,0.0,-0.99332,1e-05,1.4402]
[1777053038482,41.19,77665.11,0.0,-0.99334,1e-05,1.43623]
[1777053041503,41.19,77660.05,0.0,-0.99337,1e-05,1.43048]
[1777053045526,41.19,77655.1,0.0,-0.9934,1e-05,1.42487]
[1777053050561,41.19,77654.62,0.0,-0.9934,1e-05,1.42433]
[1777053057611,41.19,77652.09,0.0,-0.99342,1e-05,1.42147]
[1777053062667,41.19,77652.15,0.0,-0.99342,1e-05,1.42153]
[1777053065676,41.19,77645.78,0.0,-0.99345,1e-05,1.41435]
[1777053066680,41.19,77645.26,0.0,-0.99346,1e-05,1.41377]
[1777053069706,41.19,77651.61,0.0,-0.99342,1e-05,1.42092]
[1777053070712,41.19,77654.9,0.0,-0.9934,1e-05,1.42464]
[1777053075745,41.19,77652.49,0.0,-0.99341,1e-05,1.42192]
[1777053077759,41.19,77660.38,0.0,-0.99337,1e-05,1.43085]
[1777053078770,41.19,77664.55,0.0,-0.99334,1e-05,1.43559]
[1777053080790,41.19,77667.39,0.0,-0.99333,1e-05,1.43883]
[1777053085816,41.19,77664.51,0.0,-0.99334,1e-05,1.43555]
[1777053090850,41.19,77661.37,0.0,-0.99336,1e-05,1.43198]
[1777053095887,41.19,77661.72,0.0,-0.99336,1e-05,1.43137]
[1777053100920,41.19,77660.22,0.0,-0.99337,1e-05,1.42967]
[1777053105955,41.19,77666.2,0.0,-0.99334,1e-05,1.43647]
[1777053107969,41.19,77670.31,0.0,-0.99331,1e-05,1.44116]
[1777053113004,41.19,77669.26,0.0,-0.99332,1e-05,1.43996]
[1777053118039,41.19,77666.43,0.0,-0.99334,1e-05,1.43673]
[1777053122067,41.19,77662.74,0.0,-0.99336,1e-05,1.43253]
[1777053129116,41.19,77664.16,0.0,-0.99335,1e-05,1.43415]
[1777053134152,41.19,77659.34,0.0,-0.99338,1e-05,1.42867]
[1777053135159,41.19,77657.37,0.0,-0.99339,1e-05,1.42644]
[1777053138179,41.19,77662.86,0.0,-0.99336,1e-05,1.43267]
[1777053142206,41.19,77666.65,0.0,-0.99334,1e-05,1.43698]
[1777053147242,41.19,77667.56,0.0,-0.99333,1e-05,1.43802]
[1777053152276,41.19,77666.29,0.0,-0.99334,1e-05,1.43557]
[1777053154291,41.19,77671.67,0.0,-0.99331,1e-05,1.44171]
[1777053159326,41.19,77670.9,0.0,-0.99332,1e-05,1.44083]
[1777053161344,41.19,77673.69,0.0,-0.9933,1e-05,1.44402]
[1777053162347,41.19,77678.71,0.0,-0.99327,1e-05,1.44977]
[1777053167381,41.19,77679.46,0.0,-0.99326,1e-05,1.45063]
[1777053169395,41.19,77684.62,0.0,-0.99323,1e-05,1.45657]
[1777053174432,41.19,77688.45,0.0,-0.99321,1e-05,1.46099]
[1777053179467,41.19,77687.78,0.0,-0.99322,1e-05,1.46021]
[1777053184504,41.19,77688.09,0.0,-0.99321,1e-05,1.46057]
[1777053188529,41.19,77681.98,0.0,-0.99325,1e-05,1.45353]
[1777053190544,41.19,77695.21,0.0,-0.99317,1e-05,1.46881]
[1777053191552,41.19,77700.4,0.0,-0.99314,1e-05,1.47485]
[1777053196586,41.19,77706.48,0.0,-0.9931,1e-05,1.48194]
[1777053204641,41.19,77709.0,0.0,-0.99309,1e-05,1.48489]
[1777053209680,41.19,77709.52,0.0,-0.99308,1e-05,1.4855]
[1777053214712,41.19,77710.65,0.0,-0.99308,1e-05,1.48579]
[1777053219749,41.19,77710.93,0.0,-0.99308,1e-05,1.48612]
[1777053224783,41.19,77711.77,0.0,-0.99308,1e-05,1.4871]
[1777053226799,41.19,77720.05,0.0,-0.99302,1e-05,1.49684]
[1777053227805,41.19,77732.19,0.0,-0.99295,1e-05,1.5112]
[1777053229818,41.19,77732.14,0.0,-0.99295,1e-05,1.51114]
[1777053234855,41.19,77731.61,0.0,-0.99295,1e-05,1.51051]
[1777053235880,41.19,77726.39,0.0,-0.99299,1e-05,1.50433]
[1777053236871,41.19,77718.77,0.0,-0.99303,1e-05,1.49533]
[1777053237888,41.19,77717.93,0.0,-0.99304,1e-05,1.49434]
[1777053242912,41.19,77719.16,0.0,-0.99303,1e-05,1.49579]
[1777053244927,41.19,77723.66,0.0,-0.993,1e-05,1.5011]
[1777053249962,41.19,77720.84,0.0,-0.99302,1e-05,1.49777]
[1777053254995,41.19,77720.04,0.0,-0.99302,1e-05,1.49683]
[1777053260037,41.19,77720.54,0.0,-0.99302,1e-05,1.49741]
[1777053264915,41.19,77726.63,0.0,-0.99298,1e-05,1.50461]
[1777053270101,41.19,77724.25,0.0,-0.993,1e-05,1.50179]
[1777053275135,41.19,77722.67,0.0,-0.99301,1e-05,1.49889]
[1777053280171,41.19,77723.91,0.0,-0.99301,1e-05,1.50036]
[1777053284231,41.19,77734.67,0.0,-0.99294,1e-05,1.51311]
[1777053286223,41.19,77802.93,0.0,-0.99251,1e-05,1.5961]
[1777053287229,41.19,77816.12,0.0,-0.99242,1e-05,1.61256]
[1777053288241,41.19,77800.25,0.0,-0.99252,1e-05,1.59278]
[1777053290280,41.19,77808.93,0.0,-0.99247,1e-05,1.60357]
[1777053291313,41.19,77797.63,0.0,-0.99254,1e-05,1.58953]
[1777053292271,41.19,77778.7,0.0,-0.99266,1e-05,1.56623]
[1777053293275,41.19,77760.36,0.0,-0.99278,1e-05,1.54392]
[1777053294284,41.19,77753.89,0.0,-0.99282,1e-05,1.53611]
[1777053295288,41.19,77750.14,0.0,-0.99284,1e-05,1.5316]
[1777053299318,41.19,77756.23,0.0,-0.9928,1e-05,1.53893]
[1777053300340,41.19,77750.31,0.0,-0.99284,1e-05,1.5318]
[1777053301334,41.19,77744.32,0.0,-0.99288,1e-05,1.52462]
[1777053302341,41.19,77741.75,0.0,-0.9929,1e-05,1.52155]
[1777053306369,41.19,77738.41,0.0,-0.99292,1e-05,1.51756]
[1777053310399,41.19,77732.27,0.0,-0.99295,1e-05,1.51026]
[1777053311403,41.19,77737.51,0.0,-0.99292,1e-05,1.51649]
[1777053312411,41.19,77743.35,0.0,-0.99289,1e-05,1.52346]
[1777053313417,41.19,77747.34,0.0,-0.99286,1e-05,1.52824]
[1777053316443,41.19,77757.03,0.0,-0.9928,1e-05,1.5399]
[1777053317449,41.19,77762.73,0.0,-0.99276,1e-05,1.54679]
[1777053318462,41.19,77763.75,0.0,-0.99276,1e-05,1.54802]
[1777053323494,41.19,77765.15,0.0,-0.99275,1e-05,1.54972]
[1777053328528,41.19,77760.97,0.0,-0.99278,1e-05,1.54466]
[1777053330540,41.19,77767.47,0.0,-0.99273,1e-05,1.55253]
[1777053331549,41.19,77767.05,0.0,-0.99274,1e-05,1.55096]
[1777053333563,41.19,77760.4,0.0,-0.99278,1e-05,1.54291]
[1777053334570,41.19,77743.33,0.0,-0.99289,1e-05,1.52239]
[1777053335576,41.19,77740.83,0.0,-0.99291,1e-05,1.5194]
[1777053337590,41.19,77738.06,0.0,-0.99292,1e-05,1.5161]
[1777053342625,41.19,77736.07,0.0,-0.99294,1e-05,1.51373]
[1777053345646,41.19,77730.76,0.0,-0.99297,1e-05,1.50742]
[1777053349674,41.19,77737.6,0.0,-0.99293,1e-05,1.51555]
[1777053354708,41.19,77733.54,0.0,-0.99295,1e-05,1.51072]
[1777053356744,41.19,77729.72,0.0,-0.99297,1e-05,1.50619]
[1777053358748,41.19,77706.63,0.0,-0.99312,1e-05,1.47903]
[1777053359754,41.19,77705.95,0.0,-0.99312,1e-05,1.47824]
[1777053361770,41.19,77719.86,0.0,-0.99304,1e-05,1.49454]
[1777053362781,41.19,77719.86,0.0,-0.99304,1e-05,1.49454]
[1777053363785,41.19,77732.45,0.0,-0.99296,1e-05,1.50943]
[1777053364792,41.19,77739.65,0.0,-0.99291,1e-05,1.51799]
[1777053365799,41.19,77739.2,0.0,-0.99292,1e-05,1.51746]
[1777053368821,41.19,77730.76,0.0,-0.99297,1e-05,1.50742]
[1777053370833,41.19,77728.32,0.0,-0.99298,1e-05,1.50453]
[1777053375868,41.19,77732.28,0.0,-0.99296,1e-05,1.50923]
[1777053380905,41.19,77735.47,0.0,-0.99294,1e-05,1.51302]
[1777053385942,41.19,77735.89,0.0,-0.99294,1e-05,1.51352]
[1777053388961,41.19,77754.57,0.0,-0.99282,1e-05,1.53587]
[1777053389966,41.19,77772.79,0.0,-0.99271,1e-05,1.55794]
[1777053390975,41.19,77777.84,0.0,-0.99267,1e-05,1.56411]
[1777053391981,41.19,77776.53,0.0,-0.99269,1e-05,1.56144]
[1777053397017,41.19,77779.91,0.0,-0.99266,1e-05,1.56557]
[1777053402053,41.19,77785.19,0.0,-0.99263,1e-05,1.57204]
[1777053407087,41.19,77790.71,0.0,-0.9926,1e-05,1.57882]
[1777053412122,41.19,77788.6,0.0,-0.99261,1e-05,1.57623]
[1777053417156,41.19,77791.43,0.0,-0.99259,1e-05,1.57971]
[1777053422226,41.19,77793.86,0.0,-0.99257,1e-05,1.58271]
[1777053426067,41.19,77800.54,0.0,-0.99253,1e-05,1.59097]
[1777053428237,41.19,77802.07,0.0,-0.99252,1e-05,1.59287]
[1777053430255,41.19,77783.72,0.0,-0.99264,1e-05,1.57023]
[1777053431259,41.19,77767.38,0.0,-0.99274,1e-05,1.5503]
[1777053436294,41.19,77763.95,0.0,-0.99277,1e-05,1.54614]
[1777053441329,41.19,77760.64,0.0,-0.99279,1e-05,1.54214]
[1777053444357,41.19,77767.17,0.0,-0.99275,1e-05,1.55005]
[1777053445365,41.19,77715.89,0.0,-0.99306,1e-05,1.48884]
[1777053446397,41.19,77709.99,0.0,-0.9931,1e-05,1.48193]
[1777053449409,41.19,77703.79,0.0,-0.99314,1e-05,1.4747]
[1777053450415,41.19,77690.05,0.0,-0.99322,1e-05,1.45877]
[1777053456458,41.19,77687.06,0.0,-0.99324,1e-05,1.4543]
[1777053461493,41.19,77687.88,0.0,-0.99324,1e-05,1.45525]
[1777053465520,41.19,77697.42,0.0,-0.99318,1e-05,1.46627]
[1777053470555,41.19,77698.82,0.0,-0.99317,1e-05,1.4679]
[1777053475591,41.19,77697.35,0.0,-0.99318,1e-05,1.46619]
[1777053480626,41.19,77695.88,0.0,-0.99319,1e-05,1.46449]
[1777053485661,41.19,77695.69,0.0,-0.99319,1e-05,1.46427]
[1777053488681,41.19,77700.81,0.0,-0.99316,1e-05,1.47021]
[1777053493716,41.19,77701.93,0.0,-0.99315,1e-05,1.47151]
[1777053498838,41.19,77701.85,0.0,-0.99315,1e-05,1.47142]
[1777053499764,41.19,77681.28,0.0,-0.99328,1e-05,1.44766]
[1777053500772,41.19,77656.72,0.0,-0.99342,1e-05,1.41972]
[1777053501775,41.19,77657.15,0.0,-0.99342,1e-05,1.4202]
[1777053506809,41.19,77653.57,0.0,-0.99344,1e-05,1.41616]
[1777053509831,41.19,77647.36,0.0,-0.99348,1e-05,1.40918]
[1777053511845,41.19,77645.7,0.0,-0.99349,1e-05,1.40633]
[1777053516879,41.19,77646.35,0.0,-0.99349,1e-05,1.40706]
[1777053521915,41.19,77655.58,0.0,-0.99343,1e-05,1.41743]
[1777053522922,41.19,77655.76,0.0,-0.99343,1e-05,1.41764]
[1777053525942,41.19,77644.97,0.0,-0.99349,1e-05,1.40552]
[1777053526952,41.19,77644.3,0.0,-0.9935,1e-05,1.40477]
[1777053531986,41.19,77647.99,0.0,-0.99348,1e-05,1.4089]
[1777053539034,41.19,77648.22,0.0,-0.99347,1e-05,1.40916]
[1777053544069,41.19,77647.87,0.0,-0.99348,1e-05,1.40876]
[1777053546083,41.19,77642.5,0.0,-0.99351,1e-05,1.40275]
[1777053551119,41.19,77642.51,0.0,-0.99351,1e-05,1.40276]
[1777053555147,41.19,77651.57,0.0,-0.99346,1e-05,1.41292]
[1777053556154,41.19,77656.11,0.0,-0.99343,1e-05,1.41803]
[1777053558167,41.19,77656.6,0.0,-0.99343,1e-05,1.41858]
[1777053563204,41.19,77656.53,0.0,-0.99343,1e-05,1.41851]
[1777053568238,41.19,77656.02,0.0,-0.99343,1e-05,1.41793]
[1777053573273,41.19,77662.48,0.0,-0.9934,1e-05,1.42423]
[1777053578312,41.19,77662.05,0.0,-0.9934,1e-05,1.42374]
[1777053581331,41.19,77669.25,0.0,-0.99336,1e-05,1.43191]
[1777053583345,41.19,77668.41,0.0,-0.99336,1e-05,1.43096]
[1777053585358,41.19,77662.89,0.0,-0.99339,1e-05,1.42469]
[1777053591401,41.19,77660.48,0.0,-0.99341,1e-05,1.42197]
[1777053597281,41.19,77659.92,0.0,-0.99341,1e-05,1.42134]
[1777053599457,41.19,77664.8,0.0,-0.99338,1e-05,1.42686]
[1777053603487,41.19,77659.22,0.0,-0.99342,1e-05,1.42054]
[1777053604494,41.19,77658.44,0.0,-0.99342,1e-05,1.41966]
[1777053607352,41.19,77650.78,0.0,-0.99346,1e-05,1.41104]
[1777053609527,41.19,77645.24,0.0,-0.9935,1e-05,1.40483]
[1777053610533,41.19,77647.67,0.0,-0.99348,1e-05,1.40755]
[1777053613556,41.19,77642.11,0.0,-0.99351,1e-05,1.40133]
[1777053614564,41.19,77634.54,0.0,-0.99356,1e-05,1.3929]
[1777053619613,41.19,77633.7,0.0,-0.99356,1e-05,1.39196]
[1777053624636,41.19,77628.12,0.0,-0.99359,1e-05,1.38578]
[1777053628670,41.19,77622.19,0.0,-0.99363,1e-05,1.37923]
[1777053630679,41.19,77620.44,0.0,-0.99364,1e-05,1.3773]
[1777053631686,41.19,77625.82,0.0,-0.99361,1e-05,1.38226]
[1777053632693,41.19,77631.63,0.0,-0.99358,1e-05,1.38868]
[1777053633700,41.19,77632.49,0.0,-0.99357,1e-05,1.38964]
[1777053638735,41.19,77633.76,0.0,-0.99357,1e-05,1.39105]
[1777053643774,41.19,77634.98,0.0,-0.99356,1e-05,1.3924]
[1777053646801,41.19,77625.41,0.0,-0.99361,1e-05,1.3818]
[1777053647800,41.19,77626.64,0.0,-0.99361,1e-05,1.38316]
[1777053652836,41.19,77627.37,0.0,-0.9936,1e-05,1.38397]
[1777053654849,41.19,77621.68,0.0,-0.99364,1e-05,1.37769]
[1777053658878,41.19,77629.96,0.0,-0.99359,1e-05,1.38683]
[1777053662909,41.19,77632.35,0.0,-0.99357,1e-05,1.38948]
[1777053664920,41.19,77641.79,0.0,-0.99352,1e-05,1.39998]
[1777053665927,41.19,77640.77,0.0,-0.99353,1e-05,1.39885]
[1777053670961,41.19,77640.46,0.0,-0.99353,1e-05,1.3985]
[1777053675997,41.19,77641.0,0.0,-0.99353,1e-05,1.3991]
[1777053679019,41.19,77637.63,0.0,-0.99354,1e-05,1.39535]
[1777053684054,41.19,77640.26,0.0,-0.99353,1e-05,1.39828]
[1777053689093,41.19,77646.05,0.0,-0.9935,1e-05,1.40474]
[1777053694125,41.19,77656.12,0.0,-0.99344,1e-05,1.41506]
[1777053695132,41.19,77659.21,0.0,-0.99342,1e-05,1.41854]
[1777053696139,41.19,77650.38,0.0,-0.99348,1e-05,1.40861]
[1777053697146,41.19,77648.63,0.0,-0.99349,1e-05,1.40664]
[1777053702181,41.19,77650.6,0.0,-0.99347,1e-05,1.40885]
[1777053707216,41.19,77650.79,0.0,-0.99347,1e-05,1.40907]
[1777053712251,41.19,77645.52,0.0,-0.9935,1e-05,1.40316]
[1777053713258,41.19,77643.85,0.0,-0.99351,1e-05,1.4013]
[1777053718293,41.19,77646.79,0.0,-0.9935,1e-05,1.40458]
[1777053721316,41.19,77652.56,0.0,-0.99346,1e-05,1.41105]
[1777053722321,41.19,77652.68,0.0,-0.99346,1e-05,1.41119]
[1777053727356,41.19,77656.82,0.0,-0.99344,1e-05,1.41584]
[1777053728362,41.19,77658.11,0.0,-0.99343,1e-05,1.4173]
[1777053730377,41.19,77663.27,0.0,-0.9934,1e-05,1.42313]
[1777053732390,41.19,77666.65,0.0,-0.99338,1e-05,1.42695]
[1777053736418,41.19,77678.17,0.0,-0.99331,1e-05,1.44006]
[1777053737427,41.19,77677.5,0.0,-0.99332,1e-05,1.4393]
[1777053742462,41.19,77681.57,0.0,-0.99329,1e-05,1.44395]
[1777053744479,41.19,77690.87,0.0,-0.99324,1e-05,1.45463]
[1777053745486,41.19,77699.78,0.0,-0.99318,1e-05,1.46493]
[1777053746497,41.19,77706.07,0.0,-0.99315,1e-05,1.47223]
[1777053747500,41.19,77706.12,0.0,-0.99315,1e-05,1.47229]
[1777053748516,41.19,77714.36,0.0,-0.9931,1e-05,1.4819]
[1777053749522,41.19,77714.36,0.0,-0.9931,1e-05,1.4819]
[1777053754557,41.19,77710.92,0.0,-0.99312,1e-05,1.47685]
[1777053759592,41.19,77708.26,0.0,-0.99314,1e-05,1.47375]
[1777053760599,41.19,77701.01,0.0,-0.99318,1e-05,1.46533]
[1777053761607,41.19,77694.72,0.0,-0.99322,1e-05,1.45806]
[1777053762612,41.19,77692.03,0.0,-0.99324,1e-05,1.45495]
[1777053768521,41.19,77694.17,0.0,-0.99322,1e-05,1.45742]
[1777053773690,41.19,77692.05,0.0,-0.99324,1e-05,1.45498]
[1777053775704,41.19,77697.57,0.0,-0.9932,1e-05,1.46135]
[1777053776712,41.19,77695.39,0.0,-0.99322,1e-05,1.45883]
[1777053781747,41.19,77697.69,0.0,-0.9932,1e-05,1.46149]
[1777053786786,41.19,77700.2,0.0,-0.99319,1e-05,1.46439]
[1777053788798,41.19,77692.57,0.0,-0.99323,1e-05,1.45558]
[1777053789803,41.19,77684.83,0.0,-0.99328,1e-05,1.44668]
[1777053790811,41.19,77683.66,0.0,-0.99329,1e-05,1.44534]
[1777053793833,41.19,77676.38,0.0,-0.99333,1e-05,1.43701]
[1777053795854,41.19,77675.55,0.0,-0.99333,1e-05,1.43607]
[1777053800881,41.19,77675.37,0.0,-0.99333,1e-05,1.43586]
[1777053805916,41.19,77670.89,0.0,-0.99336,1e-05,1.43076]
[1777053810953,41.19,77659.74,0.0,-0.99343,1e-05,1.41814]
[1777053815988,41.19,77664.26,0.0,-0.9934,1e-05,1.42225]
[1777053821031,41.19,77659.1,0.0,-0.99343,1e-05,1.41642]
[1777053826067,41.19,77663.92,0.0,-0.99341,1e-05,1.42186]
[1777053831104,41.19,77662.59,0.0,-0.99341,1e-05,1.42036]
[1777053836138,41.19,77667.09,0.0,-0.99339,1e-05,1.42545]
[1777053841173,41.19,77662.63,0.0,-0.99341,1e-05,1.4204]
[1777053843188,41.19,77656.76,0.0,-0.99345,1e-05,1.41379]
[1777053845204,41.19,77653.31,0.0,-0.99347,1e-05,1.40991]
[1777053850236,41.19,77653.01,0.0,-0.99347,1e-05,1.40957]
[1777053855273,41.19,77653.39,0.0,-0.99347,1e-05,1.41]
[1777053856279,41.19,77646.47,0.0,-0.99351,1e-05,1.40225]
[1777053857286,41.19,77645.3,0.0,-0.99351,1e-05,1.40094]
[1777053862323,41.19,77643.99,0.0,-0.99352,1e-05,1.39948]
[1777053867356,41.19,77645.26,0.0,-0.99351,1e-05,1.40089]
[1777053872391,41.19,77646.77,0.0,-0.99351,1e-05,1.40159]
[1777053877428,41.19,77648.66,0.0,-0.9935,1e-05,1.40371]
[1777053882460,41.19,77648.17,0.0,-0.9935,1e-05,1.40316]
[1777053887495,41.19,77648.24,0.0,-0.9935,1e-05,1.40324]
[1777053892534,41.19,77649.72,0.0,-0.99349,1e-05,1.40489]
[1777053894545,41.19,77656.08,0.0,-0.99346,1e-05,1.41203]
[1777053900587,41.19,77656.18,0.0,-0.99346,1e-05,1.41214]
[1777053902602,41.19,77644.25,0.0,-0.99352,1e-05,1.39878]
[1777053903611,41.19,77638.09,0.0,-0.99356,1e-05,1.39192]
[1777053908645,41.19,77634.38,0.0,-0.99358,1e-05,1.38781]
[1777053911666,41.19,77639.77,0.0,-0.99355,1e-05,1.39379]
[1777053912671,41.19,77646.68,0.0,-0.99351,1e-05,1.40149]
[1777053917707,41.19,77650.1,0.0,-0.99349,1e-05,1.40532]
[1777053922740,41.19,77648.27,0.0,-0.9935,1e-05,1.40327]
[1777053929650,41.19,77645.82,0.0,-0.99352,1e-05,1.40053]
[1777053934825,41.19,77649.97,0.0,-0.9935,1e-05,1.40418]
[1777053937845,41.19,77643.34,0.0,-0.99353,1e-05,1.39678]
[1777053939720,41.19,77640.89,0.0,-0.99355,1e-05,1.39405]
[1777053944895,41.19,77636.9,0.0,-0.99357,1e-05,1.38962]
[1777053946909,41.19,77625.65,0.0,-0.99363,1e-05,1.37718]
[1777053951944,41.19,77627.53,0.0,-0.99362,1e-05,1.37925]
[1777053953960,41.19,77619.36,0.0,-0.99367,1e-05,1.37027]
[1777053954965,41.19,77611.63,0.0,-0.99371,1e-05,1.36181]
[1777053960004,41.19,77614.26,0.0,-0.9937,1e-05,1.36469]
[1777053963024,41.19,77619.97,0.0,-0.99367,1e-05,1.37094]
[1777053968061,41.19,77619.44,0.0,-0.99367,1e-05,1.37036]
[1777053973096,41.19,77620.31,0.0,-0.99367,1e-05,1.37131]
[1777053978130,41.19,77622.93,0.0,-0.99365,1e-05,1.37419]
[1777053983175,41.19,77621.38,0.0,-0.99366,1e-05,1.37249]
[1777053988202,41.19,77617.73,0.0,-0.99368,1e-05,1.36848]
[1777053993246,41.19,77636.24,0.0,-0.99358,1e-05,1.3879]
[1777053994253,41.19,77636.24,0.0,-0.99358,1e-05,1.3879]
[1777053997274,41.19,77641.8,0.0,-0.99355,1e-05,1.39408]
[1777053998292,41.19,77643.43,0.0,-0.99354,1e-05,1.39589]
[1777054003315,41.19,77643.03,0.0,-0.99354,1e-05,1.39545]
[1777054008352,41.19,77638.35,0.0,-0.99357,1e-05,1.39024]
[1777054013388,41.19,77633.71,0.0,-0.99359,1e-05,1.3851]
[1777054018423,41.19,77632.9,0.0,-0.9936,1e-05,1.38421]
[1777054023460,41.19,77634.89,0.0,-0.99359,1e-05,1.38641]
[1777054026479,41.19,77624.71,0.0,-0.99364,1e-05,1.37517]
[1777054027490,41.19,77620.49,0.0,-0.99367,1e-05,1.37054]
[1777054029500,41.19,77617.37,0.0,-0.99369,1e-05,1.36712]
[1777054034536,41.19,77617.02,0.0,-0.99369,1e-05,1.36673]
[1777054039571,41.19,77615.61,0.0,-0.9937,1e-05,1.36519]
[1777054044606,41.19,77614.57,0.0,-0.9937,1e-05,1.36405]
[1777054049640,41.19,77617.21,0.0,-0.99369,1e-05,1.36694]
[1777054054675,41.19,77616.69,0.0,-0.99369,1e-05,1.3654]
[1777054057697,41.19,77622.34,0.0,-0.99366,1e-05,1.37159]
[1777054058703,41.19,77625.02,0.0,-0.99365,1e-05,1.37454]
[1777054063740,41.19,77626.73,0.0,-0.99364,1e-05,1.37642]
[1777054068775,41.19,77625.12,0.0,-0.99365,1e-05,1.37465]
[1777054073810,41.19,77628.48,0.0,-0.99363,1e-05,1.37835]
[1777054078846,41.19,77630.87,0.0,-0.99361,1e-05,1.38098]
[1777054083881,41.19,77634.1,0.0,-0.9936,1e-05,1.38455]
[1777054088915,41.19,77636.69,0.0,-0.99358,1e-05,1.38742]
[1777054093950,41.19,77638.96,0.0,-0.99357,1e-05,1.38994]
[1777054096973,41.19,77612.07,0.0,-0.99372,1e-05,1.36036]
[1777054100849,41.19,77606.23,0.0,-0.99375,1e-05,1.354]
[1777054104022,41.19,77613.9,0.0,-0.99371,1e-05,1.36235]
[1777054106036,41.19,77621.76,0.0,-0.99367,1e-05,1.37096]
[1777054111071,41.19,77617.9,0.0,-0.99369,1e-05,1.36575]
[1777054113086,41.19,77611.02,0.0,-0.99373,1e-05,1.35825]
[1777054114092,41.19,77607.97,0.0,-0.99375,1e-05,1.35493]
[1777054119126,41.19,77605.06,0.0,-0.99376,1e-05,1.35177]
[1777054124161,41.19,77608.98,0.0,-0.99374,1e-05,1.35603]
[1777054129198,41.19,77612.36,0.0,-0.99372,1e-05,1.35971]
[1777054134233,41.19,77615.82,0.0,-0.9937,1e-05,1.36348]
[1777054139266,41.19,77618.42,0.0,-0.99369,1e-05,1.36632]
[1777054144304,41.19,77616.71,0.0,-0.9937,1e-05,1.36445]
[1777054149338,41.19,77611.75,0.0,-0.99373,1e-05,1.35904]
[1777054154373,41.19,77606.02,0.0,-0.99376,1e-05,1.35281]
[1777054158403,41.19,77601.75,0.0,-0.99378,1e-05,1.34818]
[1777054161425,41.19,77595.93,0.0,-0.99381,1e-05,1.3419]
[1777054164445,41.19,77604.59,0.0,-0.99377,1e-05,1.35126]
[1777054165452,41.19,77604.48,0.0,-0.99377,1e-05,1.35114]
[1777054170491,41.19,77605.61,0.0,-0.99376,1e-05,1.35236]
[1777054177535,41.19,77606.64,0.0,-0.99376,1e-05,1.35252]
[1777054182572,41.19,77605.32,0.0,-0.99377,1e-05,1.35109]
[1777054187608,41.19,77606.22,0.0,-0.99376,1e-05,1.35206]
[1777054189621,41.19,77616.04,0.0,-0.99371,1e-05,1.36275]
[1777054190628,41.19,77616.39,0.0,-0.9937,1e-05,1.36313]
[1777054193652,41.19,77624.51,0.0,-0.99366,1e-05,1.37203]
[1777054195666,41.19,77626.53,0.0,-0.99365,1e-05,1.37425]
[1777054200698,41.19,77622.11,0.0,-0.99367,1e-05,1.36939]
[1777054203722,41.19,77632.91,0.0,-0.99361,1e-05,1.38128]
[1777054208757,41.19,77633.06,0.0,-0.99361,1e-05,1.38144]
[1777054211779,41.19,77643.52,0.0,-0.99355,1e-05,1.39304]
[1777054216813,41.19,77646.23,0.0,-0.99354,1e-05,1.39605]
[1777054219837,41.19,77654.77,0.0,-0.99349,1e-05,1.40559]
[1777054223862,41.19,77662.54,0.0,-0.99344,1e-05,1.41432]
[1777054228898,41.19,77667.66,0.0,-0.99341,1e-05,1.4201]
[1777054233935,41.19,77665.07,0.0,-0.99343,1e-05,1.41617]
[1777054238968,41.19,77663.9,0.0,-0.99344,1e-05,1.41486]
[1777054244004,41.19,77658.82,0.0,-0.99347,1e-05,1.40914]
[1777054250045,41.19,77658.63,0.0,-0.99347,1e-05,1.40893]
[1777054256090,41.19,77656.18,0.0,-0.99348,1e-05,1.40618]
[1777054261977,41.19,77647.93,0.0,-0.99353,1e-05,1.39696]
[1777054266157,41.19,77642.89,0.0,-0.99356,1e-05,1.39135]
[1777054272047,41.19,77643.56,0.0,-0.99356,1e-05,1.39209]
[1777054277234,41.19,77644.92,0.0,-0.99355,1e-05,1.39361]
[1777054282270,41.19,77644.65,0.0,-0.99355,1e-05,1.39331]
[1777054285289,41.19,77638.36,0.0,-0.99358,1e-05,1.38632]
[1777054288310,41.19,77636.56,0.0,-0.9936,1e-05,1.38433]
[1777054291331,41.19,77646.32,0.0,-0.99354,1e-05,1.39418]
[1777054296369,41.19,77647.39,0.0,-0.99354,1e-05,1.39537]
[1777054301403,41.19,77648.74,0.0,-0.99353,1e-05,1.39687]
[1777054306437,41.19,77648.12,0.0,-0.99353,1e-05,1.39618]
[1777054308452,41.19,77641.68,0.0,-0.99357,1e-05,1.38902]
[1777054313491,41.19,77642.46,0.0,-0.99357,1e-05,1.38989]
[1777054319534,41.19,77642.65,0.0,-0.99356,1e-05,1.3901]
[1777054324569,41.19,77645.47,0.0,-0.99355,1e-05,1.39323]
[1777054329603,41.19,77650.23,0.0,-0.99352,1e-05,1.39854]
[1777054334638,41.19,77653.74,0.0,-0.9935,1e-05,1.40246]
[1777054339676,41.19,77654.99,0.0,-0.99349,1e-05,1.40386]
[1777054344709,41.19,77653.69,0.0,-0.9935,1e-05,1.4024]
[1777054349744,41.19,77650.02,0.0,-0.99352,1e-05,1.3983]
[1777054355786,41.19,77652.7,0.0,-0.99351,1e-05,1.40031]
[1777054359818,41.19,77646.12,0.0,-0.99355,1e-05,1.39297]
[1777054360826,41.19,77641.11,0.0,-0.99358,1e-05,1.38741]
[1777054361834,41.19,77632.92,0.0,-0.99362,1e-05,1.37835]
[1777054362840,41.19,77630.43,0.0,-0.99364,1e-05,1.37561]
[1777054367876,41.19,77631.92,0.0,-0.99363,1e-05,1.37725]
[1777054372910,41.19,77635.04,0.0,-0.99361,1e-05,1.38069]
[1777054374928,41.19,77640.08,0.0,-0.99358,1e-05,1.38627]
[1777054379963,41.19,77644.86,0.0,-0.99356,1e-05,1.39157]
[1777054384999,41.19,77645.14,0.0,-0.99356,1e-05,1.39188]
[1777054390035,41.19,77644.9,0.0,-0.99356,1e-05,1.39161]
[1777054395069,41.19,77648.4,0.0,-0.99354,1e-05,1.39551]
[1777054400103,41.19,77647.01,0.0,-0.99354,1e-05,1.39396]
[1777054405139,41.19,77644.93,0.0,-0.99356,1e-05,1.39165]
[1777054410174,41.19,77637.04,0.0,-0.9936,1e-05,1.3829]
[1777054415210,41.19,77633.49,0.0,-0.99363,1e-05,1.378]
[1777054420245,41.19,77623.02,0.0,-0.99368,1e-05,1.3665]
[1777054425281,41.19,77623.27,0.0,-0.99368,1e-05,1.36677]
[1777054430320,41.19,77617.04,0.0,-0.99372,1e-05,1.35997]
[1777054433215,41.19,77608.05,0.0,-0.99377,1e-05,1.35019]
[1777054435352,41.19,77602.3,0.0,-0.9938,1e-05,1.34397]
[1777054436360,41.19,77588.66,0.0,-0.99388,1e-05,1.32931]
[1777054438372,41.19,77583.23,0.0,-0.99391,1e-05,1.32351]
[1777054441398,41.19,77578.76,0.0,-0.99393,1e-05,1.31875]
[1777054442402,41.19,77569.81,0.0,-0.99398,1e-05,1.30926]
[1777054443410,41.19,77562.9,0.0,-0.99402,1e-05,1.30198]
[1777054447437,41.19,77556.01,0.0,-0.99405,1e-05,1.29475]
[1777054449452,41.19,77562.25,0.0,-0.99402,1e-05,1.3013]
[1777054452473,41.19,77566.68,0.0,-0.99399,1e-05,1.30596]
[1777054457507,41.19,77565.16,0.0,-0.994,1e-05,1.30436]
[1777054462543,41.19,77563.98,0.0,-0.99401,1e-05,1.30312]
[1777054465564,41.19,77556.32,0.0,-0.99405,1e-05,1.29507]
[1777054468584,41.19,77561.85,0.0,-0.99402,1e-05,1.30088]
[1777054473630,41.19,77564.12,0.0,-0.99401,1e-05,1.30232]
[1777054475636,41.19,77555.8,0.0,-0.99406,1e-05,1.2936]
[1777054480669,41.19,77552.4,0.0,-0.99408,1e-05,1.29004]
[1777054485703,41.19,77556.06,0.0,-0.99406,1e-05,1.29387]
[1777054489752,41.19,77539.77,0.0,-0.99414,1e-05,1.27691]
[1777054490756,41.19,77530.77,0.0,-0.99419,1e-05,1.26763]
[1777054492767,41.19,77525.08,0.0,-0.99422,1e-05,1.26179]
[1777054497800,41.19,77522.19,0.0,-0.99423,1e-05,1.25883]
[1777054498807,41.19,77527.54,0.0,-0.99421,1e-05,1.26431]
[1777054499814,41.19,77526.2,0.0,-0.99421,1e-05,1.26293]
[1777054502835,41.19,77520.86,0.0,-0.99424,1e-05,1.25747]
[1777054504852,41.19,77509.79,0.0,-0.9943,1e-05,1.2462]
[1777054505858,41.19,77507.36,0.0,-0.99431,1e-05,1.24374]
[1777054510893,41.19,77507.13,0.0,-0.99431,1e-05,1.2435]
[1777054515927,41.19,77498.99,0.0,-0.99435,1e-05,1.23528]
[1777054517944,41.19,77494.95,0.0,-0.99437,1e-05,1.23122]
[1777054522976,41.19,77483.1,0.0,-0.99443,1e-05,1.21937]
[1777054523982,41.19,77482.27,0.0,-0.99444,1e-05,1.21855]
[1777054528014,41.19,77489.99,0.0,-0.9944,1e-05,1.22625]
[1777054533049,41.19,77495.02,0.0,-0.99438,1e-05,1.23039]
[1777054534056,41.19,77500.58,0.0,-0.99435,1e-05,1.23598]
[1777054535063,41.19,77501.86,0.0,-0.99434,1e-05,1.23727]
[1777054538084,41.19,77496.17,0.0,-0.99437,1e-05,1.23155]
[1777054539093,41.19,77494.65,0.0,-0.99438,1e-05,1.23002]
[1777054542115,41.19,77490.09,0.0,-0.9944,1e-05,1.22545]
[1777054547148,41.19,77488.04,0.0,-0.99441,1e-05,1.2234]
[1777054551180,41.19,77493.96,0.0,-0.99438,1e-05,1.22933]
[1777054556210,41.19,77495.37,0.0,-0.99438,1e-05,1.23074]
[1777054561245,41.19,77496.02,0.0,-0.99437,1e-05,1.2314]
[1777054566281,41.19,77494.89,0.0,-0.99438,1e-05,1.23026]
[1777054568294,41.19,77489.69,0.0,-0.99441,1e-05,1.22505]
[1777054573330,41.19,77489.41,0.0,-0.99441,1e-05,1.22477]
[1777054574337,41.19,77483.43,0.0,-0.99444,1e-05,1.21881]
[1777054577359,41.19,77476.84,0.0,-0.99447,1e-05,1.21226]
[1777054582393,41.19,77476.82,0.0,-0.99447,1e-05,1.21224]
[1777054587427,41.19,77477.77,0.0,-0.99447,1e-05,1.21318]
[1777054591456,41.19,77469.53,0.0,-0.99451,0.0,1.20415]
[1777054596547,41.19,77447.74,0.0,-0.99462,0.0,1.18283]
[1777054598521,41.19,77437.06,0.0,-0.99467,0.0,1.17249]
[1777054599520,41.19,77425.59,0.0,-0.99473,0.0,1.16148]
[1777054601538,41.19,77420.48,0.0,-0.99475,0.0,1.1566]
[1777054606572,41.19,77419.72,0.0,-0.99475,0.0,1.15587]
[1777054611608,41.19,77418.18,0.0,-0.99476,0.0,1.15441]
[1777054615635,41.19,77423.53,0.0,-0.99474,0.0,1.15951]
[1777054620670,41.19,77421.32,0.0,-0.99475,0.0,1.1574]
[1777054622685,41.19,77414.08,0.0,-0.99478,0.0,1.15051]
[1777054624700,41.19,77407.41,0.0,-0.99481,0.0,1.1442]
[1777054627720,41.19,77412.15,0.0,-0.99479,0.0,1.14868]
[1777054632755,41.19,77409.6,0.0,-0.9948,0.0,1.14627]
[1777054637790,41.19,77408.37,0.0,-0.99481,0.0,1.1451]
[1777054642826,41.19,77406.3,0.0,-0.99482,0.0,1.14315]
[1777054645855,41.19,77371.27,0.0,-0.99498,0.0,1.11048]
[1777054647861,41.19,77378.23,0.0,-0.99495,0.0,1.11691]
[1777054649875,41.19,77362.06,0.0,-0.99502,0.0,1.10203]
[1777054652897,41.19,77366.64,0.0,-0.99501,0.0,1.10539]
[1777054657932,41.19,77364.49,0.0,-0.99502,0.0,1.10342]
[1777054662969,41.19,77361.91,0.0,-0.99503,0.0,1.10106]
[1777054668001,41.19,77361.24,0.0,-0.99503,0.0,1.10045]
[1777054673035,41.19,77358.46,0.0,-0.99504,0.0,1.09791]
[1777054678071,41.19,77357.75,0.0,-0.99505,0.0,1.09726]
[1777054683108,41.19,77353.16,0.0,-0.99507,0.0,1.09308]
[1777054686128,41.19,77365.45,0.0,-0.99501,0.0,1.1043]
[1777054687134,41.19,77372.24,0.0,-0.99498,0.0,1.11054]
[1777054688143,41.19,77379.15,0.0,-0.99495,0.0,1.11692]
[1777054689149,41.19,77379.37,0.0,-0.99495,0.0,1.11713]
[1777054694186,41.19,77381.99,0.0,-0.99493,0.0,1.11956]
[1777054696201,41.19,77391.1,0.0,-0.99489,0.0,1.12803]
[1777054699228,41.19,77395.61,0.0,-0.99487,0.0,1.13225]
[1777054701236,41.19,77401.43,0.0,-0.99484,0.0,1.13771]
[1777054703250,41.19,77394.61,0.0,-0.99488,0.0,1.13131]
[1777054708286,41.19,77397.54,0.0,-0.99486,0.0,1.13406]
[1777054711306,41.19,77405.17,0.0,-0.99483,0.0,1.14038]
[1777054716347,41.19,77406.21,0.0,-0.99483,0.0,1.14136]
[1777054721380,41.19,77407.79,0.0,-0.99482,0.0,1.14285]
[1777054726417,41.19,77401.37,0.0,-0.99485,0.0,1.1368]
[1777054727423,41.19,77400.74,0.0,-0.99485,0.0,1.13621]
[1777054732458,41.19,77396.98,0.0,-0.99487,0.0,1.13268]
[1777054736491,41.19,77393.03,0.0,-0.99489,0.0,1.12899]
[1777054741522,41.19,77406.69,0.0,-0.99482,0.0,1.14181]
[1777054742530,41.19,77413.62,0.0,-0.99479,0.0,1.14836]
[1777054745551,41.19,77419.15,0.0,-0.99476,0.0,1.15361]
[1777054750586,41.19,77417.48,0.0,-0.99477,0.0,1.15202]
[1777054755620,41.19,77416.26,0.0,-0.99478,0.0,1.15087]
[1777054758641,41.19,77410.79,0.0,-0.9948,0.0,1.14568]
[1777054763677,41.19,77411.05,0.0,-0.9948,0.0,1.14593]
[1777054768711,41.19,77410.82,0.0,-0.9948,0.0,1.14571]
[1777054771733,41.19,77418.6,0.0,-0.99477,0.0,1.15223]
[1777054772740,41.19,77424.03,0.0,-0.99474,0.0,1.1574]
[1777054773749,41.19,77428.65,0.0,-0.99472,0.0,1.16181]
[1777054774754,41.19,77434.21,0.0,-0.9947,0.0,1.16714]
[1777054775761,41.19,77439.83,0.0,-0.99467,0.0,1.17255]
[1777054776767,41.19,77447.61,0.0,-0.99463,0.0,1.18008]
[1777054781803,41.19,77444.48,0.0,-0.99465,0.0,1.17704]
[1777054786838,41.19,77442.86,0.0,-0.99465,0.0,1.17548]
[1777054789869,41.19,77435.3,0.0,-0.99469,0.0,1.16819]
[1777054790869,41.19,77430.22,0.0,-0.99471,0.0,1.16332]
[1777054792881,41.19,77422.96,0.0,-0.99475,0.0,1.15638]
[1777054793889,41.19,77415.48,0.0,-0.99478,0.0,1.14927]
[1777054798921,41.19,77413.32,0.0,-0.9948,0.0,1.14722]
[1777054802953,41.19,77405.95,0.0,-0.99483,0.0,1.14026]
[1777054804970,41.19,77413.97,0.0,-0.99479,0.0,1.14784]
[1777054810000,41.19,77414.28,0.0,-0.99479,0.0,1.14869]
[1777054815045,41.19,77414.72,0.0,-0.99479,0.0,1.14911]
[1777054817053,41.19,77423.49,0.0,-0.99474,0.0,1.15745]
[1777054822091,41.19,77422.01,0.0,-0.99475,0.0,1.15604]
[1777054827127,41.19,77421.67,0.0,-0.99475,0.0,1.15571]
[1777054831157,41.19,77414.9,0.0,-0.99479,0.0,1.14842]
[1777054836188,41.19,77418.48,0.0,-0.99477,0.0,1.15182]
[1777054841222,41.19,77421.45,0.0,-0.99476,0.0,1.15464]
[1777054846261,41.19,77422.23,0.0,-0.99475,0.0,1.15539]
[1777054847263,41.19,77428.96,0.0,-0.99472,0.0,1.16181]
[1777054848273,41.19,77431.7,0.0,-0.99471,0.0,1.16444]
[1777054852301,41.19,77423.13,0.0,-0.99475,0.0,1.15624]
[1777054853313,41.19,77419.97,0.0,-0.99476,0.0,1.15324]
[1777054858343,41.19,77420.14,0.0,-0.99476,0.0,1.1534]
[1777054863379,41.19,77419.02,0.0,-0.99477,0.0,1.15233]
[1777054867404,41.19,77428.17,0.0,-0.99473,0.0,1.16106]
[1777054868412,41.19,77428.45,0.0,-0.99472,0.0,1.16132]
[1777054873447,41.19,77434.48,0.0,-0.99469,0.0,1.1671]
[1777054874454,41.19,77441.82,0.0,-0.99466,0.0,1.17417]
[1777054875460,41.19,77441.82,0.0,-0.99466,0.0,1.17417]
[1777054879491,41.19,77443.53,0.0,-0.99465,0.0,1.17582]
[1777054880495,41.19,77453.08,0.0,-0.9946,0.0,1.18509]
[1777054881503,41.19,77453.81,0.0,-0.9946,0.0,1.1858]
[1777054886539,41.19,77452.15,0.0,-0.99461,0.0,1.18418]
[1777054891574,41.19,77455.45,0.0,-0.9946,0.0,1.18652]
[1777054896610,41.19,77457.74,0.0,-0.99459,0.0,1.18875]
[1777054901645,41.19,77460.38,0.0,-0.99457,0.0,1.19132]
[1777054906678,41.19,77464.71,0.0,-0.99455,0.0,1.19556]
[1777054911714,41.19,77464.91,0.0,-0.99455,0.0,1.19576]
[1777054916755,41.19,77468.24,0.0,-0.99453,0.0,1.19903]
[1777054921790,41.19,77470.13,0.0,-0.99452,0.0,1.20089]
[1777054926686,41.19,77475.38,0.0,-0.9945,0.0,1.20606]
[1777054927835,41.19,77482.06,0.0,-0.99446,1e-05,1.21267]
[1777054932867,41.19,77476.9,0.0,-0.99449,0.0,1.20756]
[1777054937901,41.19,77475.2,0.0,-0.9945,0.0,1.20588]
[1777054942945,41.19,77477.31,0.0,-0.99449,0.0,1.20797]
[1777054947972,41.19,77476.98,0.0,-0.99449,0.0,1.20764]
[1777054953007,41.19,77481.93,0.0,-0.99447,1e-05,1.21165]
[1777054954013,41.19,77488.92,0.0,-0.99443,1e-05,1.21859]
[1777054959048,41.19,77486.92,0.0,-0.99444,1e-05,1.2166]
[1777054962073,41.19,77492.28,0.0,-0.99442,1e-05,1.22194]
[1777054966098,41.19,77483.86,0.0,-0.99446,1e-05,1.21356]
[1777054971140,41.19,77480.82,0.0,-0.99447,1e-05,1.21055]
[1777054976175,41.19,77482.9,0.0,-0.99446,1e-05,1.21261]
[1777054981205,41.19,77479.52,0.0,-0.99448,1e-05,1.20926]
[1777054983219,41.19,77473.26,0.0,-0.99451,0.0,1.20308]
[1777054988253,41.19,77474.41,0.0,-0.99451,0.0,1.20421]
[1777054993289,41.19,77475.77,0.0,-0.9945,0.0,1.20556]
[1777054994296,41.19,77490.37,0.0,-0.99443,1e-05,1.22004]
[1777054996311,41.19,77495.09,0.0,-0.9944,1e-05,1.22475]
[1777055001346,41.19,77492.44,0.0,-0.99442,1e-05,1.2221]
[1777055006380,41.19,77488.72,0.0,-0.99443,1e-05,1.2184]
[1777055011415,41.19,77485.85,0.0,-0.99445,1e-05,1.21465]
[1777055016450,41.19,77479.11,0.0,-0.99449,0.0,1.20797]
[1777055021486,41.19,77481.84,0.0,-0.99447,1e-05,1.21067]
[1777055023500,41.19,77489.61,0.0,-0.99443,1e-05,1.21839]
[1777055024505,41.19,77493.04,0.0,-0.99442,1e-05,1.22181]
[1777055026523,41.19,77494.22,0.0,-0.99441,1e-05,1.22298]
[1777055030549,41.19,77505.8,0.0,-0.99435,1e-05,1.2346]
[1777055031561,41.19,77506.42,0.0,-0.99435,1e-05,1.23522]
[1777055035585,41.19,77500.84,0.0,-0.99438,1e-05,1.22961]
[1777055040622,41.19,77499.79,0.0,-0.99438,1e-05,1.22856]
[1777055045655,41.19,77501.26,0.0,-0.99438,1e-05,1.23003]
[1777055049683,41.19,77491.68,0.0,-0.99442,1e-05,1.22045]
[1777055050690,41.19,77489.53,0.0,-0.99443,1e-05,1.21831]
[1777055054718,41.19,77485.74,0.0,-0.99445,1e-05,1.21454]
[1777055058745,41.19,77501.08,0.0,-0.99438,1e-05,1.22985]
[1777055059753,41.19,77503.03,0.0,-0.99437,1e-05,1.23181]
[1777055065814,41.19,77506.35,0.0,-0.99435,1e-05,1.23515]
[1777055069826,41.19,77500.63,0.0,-0.99438,1e-05,1.2294]
[1777055072847,41.19,77506.35,0.0,-0.99435,1e-05,1.23425]
[1777055077882,41.19,77506.2,0.0,-0.99435,1e-05,1.2341]
[1777055082916,41.19,77505.86,0.0,-0.99436,1e-05,1.23376]
[1777055087951,41.19,77508.14,0.0,-0.99434,1e-05,1.23605]
[1777055092986,41.19,77506.69,0.0,-0.99435,1e-05,1.23459]
[1777055097880,41.19,77510.87,0.0,-0.99433,1e-05,1.23881]
[1777055101051,41.19,77505.63,0.0,-0.99436,1e-05,1.23352]
[1777055102059,41.19,77496.41,0.0,-0.9944,1e-05,1.22428]
[1777055107125,41.19,77498.44,0.0,-0.99439,1e-05,1.22631]
[1777055112156,41.19,77502.72,0.0,-0.99437,1e-05,1.2306]
[1777055115177,41.19,77495.11,0.0,-0.99441,1e-05,1.22298]
[1777055116184,41.19,77489.36,0.0,-0.99444,1e-05,1.21724]
[1777055119208,41.19,77485.57,0.0,-0.99446,1e-05,1.21348]
[1777055124239,41.19,77489.23,0.0,-0.99444,1e-05,1.21711]
[1777055129276,41.19,77489.23,0.0,-0.99444,1e-05,1.21711]
[1777055134316,41.19,77494.78,0.0,-0.99442,1e-05,1.22175]
[1777055139346,41.19,77497.86,0.0,-0.9944,1e-05,1.22483]
[1777055144382,41.19,77498.76,0.0,-0.9944,1e-05,1.22573]
[1777055148411,41.19,77505.59,0.0,-0.99436,1e-05,1.23258]
[1777055153445,41.19,77514.8,0.0,-0.99431,1e-05,1.24187]
[1777055154452,41.19,77519.97,0.0,-0.99429,1e-05,1.24711]
[1777055157474,41.19,77525.96,0.0,-0.99426,1e-05,1.25321]
[1777055161502,41.19,77521.24,0.0,-0.99428,1e-05,1.2484]
[1777055164523,41.19,77515.35,0.0,-0.99431,1e-05,1.24243]
[1777055167546,41.19,77512.39,0.0,-0.99433,1e-05,1.23944]
[1777055170565,41.19,77503.52,0.0,-0.99437,1e-05,1.2305]
[1777055171573,41.19,77500.39,0.0,-0.99439,1e-05,1.22736]
[1777055176608,41.19,77499.47,0.0,-0.99439,1e-05,1.22644]
[1777055181642,41.19,77497.8,0.0,-0.9944,1e-05,1.22477]
[1777055186677,41.19,77499.3,0.0,-0.99439,1e-05,1.22627]
[1777055189700,41.19,77504.7,0.0,-0.99437,1e-05,1.23169]
[1777055194733,41.19,77503.99,0.0,-0.99437,1e-05,1.23007]
[1777055197754,41.19,77493.42,0.0,-0.99443,1e-05,1.2195]
[1777055198761,41.19,77491.63,0.0,-0.99444,1e-05,1.21771]
[1777055200774,41.19,77498.7,0.0,-0.9944,1e-05,1.22477]
[1777055202789,41.19,77504.83,0.0,-0.99437,1e-05,1.23091]
[1777055207825,41.19,77505.93,0.0,-0.99436,1e-05,1.23202]
[1777055208831,41.19,77511.22,0.0,-0.99434,1e-05,1.23735]
[1777055209837,41.19,77519.89,0.0,-0.99429,1e-05,1.24612]
[1777055210879,41.19,77520.41,0.0,-0.99429,1e-05,1.24665]
[1777055211852,41.19,77525.81,0.0,-0.99426,1e-05,1.25214]
[1777055212860,41.19,77527.98,0.0,-0.99425,1e-05,1.25436]
[1777055217894,41.19,77529.63,0.0,-0.99424,1e-05,1.25604]
[1777055222929,41.19,77540.05,0.0,-0.99419,1e-05,1.26672]
[1777055223936,41.19,77542.92,0.0,-0.99417,1e-05,1.26968]
[1777055228972,41.19,77538.86,0.0,-0.99419,1e-05,1.2655]
[1777055231992,41.19,77528.85,0.0,-0.99425,1e-05,1.25524]
[1777055232999,41.19,77530.77,0.0,-0.99424,1e-05,1.25721]
[1777055235013,41.19,77523.36,0.0,-0.99427,1e-05,1.24965]
[1777055236022,41.19,77522.17,0.0,-0.99428,1e-05,1.24844]
[1777055238035,41.19,77528.09,0.0,-0.99425,1e-05,1.25447]
[1777055240048,41.19,77533.74,0.0,-0.99422,1e-05,1.26024]
[1777055243068,41.19,77521.78,0.0,-0.99428,1e-05,1.24804]
[1777055248105,41.19,77518.55,0.0,-0.9943,1e-05,1.24476]
[1777055253140,41.19,77517.97,0.0,-0.99431,1e-05,1.24326]
[1777055259006,41.19,77513.89,0.0,-0.99433,1e-05,1.23914]
[1777055264218,41.19,77513.87,0.0,-0.99433,1e-05,1.23912]
[1777055270258,41.19,77511.14,0.0,-0.99434,1e-05,1.23636]
[1777055274287,41.19,77508.86,0.0,-0.99435,1e-05,1.23406]
[1777055276301,41.19,77503.31,0.0,-0.99438,1e-05,1.22849]
[1777055281336,41.19,77498.99,0.0,-0.9944,1e-05,1.22416]
[1777055283352,41.19,77493.41,0.0,-0.99443,1e-05,1.21859]
[1777055288385,41.19,77491.98,0.0,-0.99444,1e-05,1.21717]
[1777055293423,41.19,77493.15,0.0,-0.99443,1e-05,1.21833]
[1777055298459,41.19,77486.51,0.0,-0.99447,1e-05,1.21173]
[1777055303492,41.19,77490.97,0.0,-0.99444,1e-05,1.21616]
[1777055309533,41.19,77491.5,0.0,-0.99444,1e-05,1.21669]
[1777055314570,41.19,77509.92,0.0,-0.99435,1e-05,1.23423]
[1777055315576,41.19,77514.68,0.0,-0.99433,1e-05,1.23903]
[1777055318601,41.19,77520.88,0.0,-0.9943,1e-05,1.2453]
[1777055319617,41.19,77530.11,0.0,-0.99425,1e-05,1.2547]
[1777055324642,41.19,77531.19,0.0,-0.99424,1e-05,1.2558]
[1777055325650,41.19,77526.6,0.0,-0.99427,1e-05,1.25112]
[1777055327663,41.19,77531.83,0.0,-0.99424,1e-05,1.25646]
[1777055330685,41.19,77518.98,0.0,-0.99431,1e-05,1.24338]
[1777055334714,41.19,77514.64,0.0,-0.99433,1e-05,1.23899]
[1777055338741,41.19,77520.28,0.0,-0.9943,1e-05,1.2447]
[1777055343775,41.19,77517.61,0.0,-0.99431,1e-05,1.24199]
[1777055348812,41.19,77513.85,0.0,-0.99433,1e-05,1.23819]
[1777055353846,41.2,77513.47,0.0,-0.99433,1e-05,1.23801]
[1777055358882,41.2,77513.88,0.0,-0.99433,1e-05,1.23884]
[1777055365930,41.2,77516.85,0.0,-0.99431,1e-05,1.24184]
[1777055371971,41.2,77514.09,0.0,-0.99433,1e-05,1.23814]
[1777055374992,41.2,77499.92,0.0,-0.9944,1e-05,1.2239]
[1777055376000,41.2,77496.46,0.0,-0.99442,1e-05,1.22045]
[1777055379021,41.2,77492.25,0.0,-0.99444,1e-05,1.21625]
[1777055384056,41.2,77492.86,0.0,-0.99444,1e-05,1.21686]
[1777055389090,41.2,77491.87,0.0,-0.99444,1e-05,1.21588]
[1777055391108,41.2,77486.34,0.0,-0.99447,1e-05,1.21039]
[1777055393119,41.2,77486.62,0.0,-0.99447,1e-05,1.21066]
[1777055398154,41.2,77490.61,0.0,-0.99445,1e-05,1.21462]
[1777055401176,41.2,77496.06,0.0,-0.99442,1e-05,1.22005]
[1777055403190,41.2,77503.89,0.0,-0.99438,1e-05,1.22788]
[1777055408225,41.2,77495.44,0.0,-0.99443,1e-05,1.21943]
[1777055413261,41.2,77494.75,0.0,-0.99443,1e-05,1.21874]
[1777055415275,41.2,77489.73,0.0,-0.99445,1e-05,1.21375]
[1777055416281,41.2,77486.55,0.0,-0.99447,1e-05,1.21059]
[1777055421316,41.2,77486.94,0.0,-0.99447,1e-05,1.21098]
[1777055425344,41.2,77497.22,0.0,-0.99442,1e-05,1.22121]
[1777055430206,41.2,77502.8,0.0,-0.99439,1e-05,1.22679]
[1777055431396,41.2,77508.53,0.0,-0.99436,1e-05,1.23164]
[1777055434416,41.2,77514.56,0.0,-0.99433,1e-05,1.23771]
[1777055440278,41.2,77520.93,0.0,-0.9943,1e-05,1.24415]
[1777055441466,41.2,77527.47,0.0,-0.99427,1e-05,1.2508]
[1777055446500,41.2,77529.42,0.0,-0.99426,1e-05,1.25279]
[1777055451535,41.2,77529.98,0.0,-0.99425,1e-05,1.25336]
[1777055454556,41.2,77524.16,0.0,-0.99428,1e-05,1.24743]
[1777055459590,41.2,77525.24,0.0,-0.99428,1e-05,1.24853]
[1777055464629,41.2,77527.23,0.0,-0.99427,1e-05,1.25056]
[1777055466640,41.2,77531.49,0.0,-0.99425,1e-05,1.2549]
[1777055468656,41.2,77540.17,0.0,-0.9942,1e-05,1.26379]
[1777055469662,41.2,77545.57,0.0,-0.99417,1e-05,1.26935]
[1777055474695,41.2,77547.52,0.0,-0.99416,1e-05,1.27136]
[1777055479767,41.2,77552.93,0.0,-0.99413,1e-05,1.27695]
[1777055481749,41.2,77557.79,0.0,-0.99411,1e-05,1.282]
[1777055485779,41.2,77547.2,0.0,-0.99416,1e-05,1.27103]
[1777055489807,41.2,77543.28,0.0,-0.99418,1e-05,1.26699]
[1777055493834,41.2,77536.31,0.0,-0.99422,1e-05,1.25891]
[1777055495849,41.2,77526.72,0.0,-0.99427,1e-05,1.24912]
[1777055500884,41.2,77525.78,0.0,-0.99428,1e-05,1.24817]
[1777055505919,41.2,77524.36,0.0,-0.99429,1e-05,1.24672]
[1777055510953,41.2,77524.48,0.0,-0.99429,1e-05,1.24685]
[1777055515989,41.2,77528.0,0.0,-0.99427,1e-05,1.25043]
[1777055521030,41.2,77526.73,0.0,-0.99427,1e-05,1.24913]
[1777055523041,41.2,77521.47,0.0,-0.9943,1e-05,1.24379]
[1777055528078,41.2,77526.03,0.0,-0.99428,1e-05,1.24842]
[1777055530099,41.2,77541.04,0.0,-0.9942,1e-05,1.26376]
[1777055531099,41.2,77539.16,0.0,-0.99421,1e-05,1.26183]
[1777055533114,41.2,77535.78,0.0,-0.99423,1e-05,1.25837]
[1777055536135,41.2,77542.75,0.0,-0.99419,1e-05,1.26552]
[1777055538149,41.2,77548.77,0.0,-0.99416,1e-05,1.27172]
[1777055542177,41.2,77552.31,0.0,-0.99414,1e-05,1.27538]
[1777055547218,41.2,77557.14,0.0,-0.99411,1e-05,1.28039]
[1777055549228,41.2,77562.15,0.0,-0.99409,1e-05,1.2856]
[1777055550233,41.2,77563.37,0.0,-0.99408,1e-05,1.28687]
[1777055554260,41.2,77556.6,0.0,-0.99412,1e-05,1.2789]
[1777055556275,41.2,77550.36,0.0,-0.99415,1e-05,1.27244]
[1777055561312,41.2,77552.36,0.0,-0.99414,1e-05,1.27451]
[1777055566346,41.2,77540.58,0.0,-0.99421,1e-05,1.26237]
[1777055567354,41.2,77538.21,0.0,-0.99422,1e-05,1.25994]
[1777055568362,41.2,77533.11,0.0,-0.99425,1e-05,1.25472]
[1777055569366,41.2,77536.22,0.0,-0.99423,1e-05,1.2579]
[1777055573393,41.2,77535.72,0.0,-0.99423,1e-05,1.25739]
[1777055578429,41.2,77532.38,0.0,-0.99425,1e-05,1.25398]
[1777055583463,41.2,77528.51,0.0,-0.99427,1e-05,1.25003]
[1777055588499,41.2,77528.75,0.0,-0.99427,1e-05,1.25028]
[1777055591519,41.2,77523.69,0.0,-0.99429,1e-05,1.24513]
[1777055595361,41.2,77531.06,0.0,-0.99426,1e-05,1.25263]
[1777055600396,41.2,77531.49,0.0,-0.99425,1e-05,1.25307]
[1777055605433,41.2,77539.09,0.0,-0.99421,1e-05,1.26084]
[1777055611476,41.2,77548.97,0.0,-0.99417,1e-05,1.27008]
[1777055612669,41.2,77552.17,0.0,-0.99415,1e-05,1.27338]
[1777055614691,41.2,77557.77,0.0,-0.99412,1e-05,1.27918]
[1777055618524,41.2,77551.07,0.0,-0.99416,1e-05,1.27225]
[1777055618713,41.2,77551.07,0.0,-0.99416,1e-05,1.27225]
[1777055624566,41.2,77551.0,0.0,-0.99416,1e-05,1.27217]
[1777055629601,41.2,77549.64,0.0,-0.99416,1e-05,1.27077]
[1777055635834,41.2,77551.93,0.0,-0.99415,1e-05,1.27314]
[1777055640869,41.2,77553.09,0.0,-0.99414,1e-05,1.27434]
[1777055645903,41.2,77558.25,0.0,-0.99412,1e-05,1.27968]
[1777055647921,41.2,77565.4,0.0,-0.99408,1e-05,1.28712]
[1777055650944,41.2,77575.23,0.0,-0.99403,1e-05,1.29741]
[1777055654972,41.2,77570.76,0.0,-0.99405,1e-05,1.29272]
[1777055660019,41.2,77575.36,0.0,-0.99403,1e-05,1.29755]
[1777055664039,41.2,77580.52,0.0,-0.994,1e-05,1.30298]
[1777055669088,41.2,77584.83,0.0,-0.99398,1e-05,1.30752]
[1777055670096,41.2,77591.47,0.0,-0.99394,1e-05,1.31456]
[1777055671104,41.2,77590.83,0.0,-0.99395,1e-05,1.31293]
[1777055672109,41.2,77599.05,0.0,-0.9939,1e-05,1.32167]
[1777055673116,41.2,77603.31,0.0,-0.99388,1e-05,1.32622]
[1777055674123,41.2,77601.92,0.0,-0.99389,1e-05,1.32474]
[1777055677144,41.2,77594.1,0.0,-0.99393,1e-05,1.3164]
[1777055678151,41.2,77588.07,0.0,-0.99396,1e-05,1.31001]
[1777055679158,41.2,77583.86,0.0,-0.99398,1e-05,1.30556]
[1777055682183,41.2,77582.83,0.0,-0.99399,1e-05,1.30447]
[1777055687215,41.2,77586.78,0.0,-0.99397,1e-05,1.30864]
[1777055692250,41.2,77583.24,0.0,-0.99399,1e-05,1.3049]
[1777055697285,41.2,77583.57,0.0,-0.99399,1e-05,1.30525]
[1777055699303,41.2,77577.94,0.0,-0.99402,1e-05,1.29932]
[1777055700311,41.2,77579.25,0.0,-0.99401,1e-05,1.3007]
[1777055705344,41.2,77577.68,0.0,-0.99402,1e-05,1.29905]
[1777055709383,41.2,77587.85,0.0,-0.99396,1e-05,1.30977]
[1777055710386,41.2,77597.15,0.0,-0.99391,1e-05,1.31965]
[1777055711390,41.2,77601.26,0.0,-0.99389,1e-05,1.32403]
[1777055712398,41.2,77600.38,0.0,-0.99389,1e-05,1.32309]
[1777055716426,41.2,77606.53,0.0,-0.99386,1e-05,1.32967]
[1777055720458,41.2,77610.85,0.0,-0.99384,1e-05,1.33431]
[1777055724484,41.2,77604.51,0.0,-0.99387,1e-05,1.32751]
[1777055725488,41.2,77599.41,0.0,-0.9939,1e-05,1.32206]
[1777055726495,41.2,77599.52,0.0,-0.9939,1e-05,1.32217]
[1777055731533,41.2,77600.5,0.0,-0.9939,1e-05,1.32227]
[1777055733544,41.2,77584.9,0.0,-0.99398,1e-05,1.30571]
[1777055734551,41.2,77582.51,0.0,-0.994,1e-05,1.30319]
[1777055739586,41.2,77581.21,0.0,-0.994,1e-05,1.30182]
[1777055744622,41.2,77584.71,0.0,-0.99398,1e-05,1.30551]
[1777055747643,41.2,77589.15,0.0,-0.99396,1e-05,1.3102]
[1777055752677,41.2,77588.09,0.0,-0.99397,1e-05,1.30908]
[1777055757713,41.2,77586.65,0.0,-0.99397,1e-05,1.30756]
[1777055762751,41.2,77582.74,0.0,-0.99399,1e-05,1.30343]
[1777055764762,41.2,77573.22,0.0,-0.99405,1e-05,1.29343]
[1777055765769,41.2,77574.18,0.0,-0.99404,1e-05,1.29443]
[1777055770803,41.2,77568.47,0.0,-0.99407,1e-05,1.28846]
[1777055772610,41.2,77565.9,0.0,-0.99409,1e-05,1.28578]
[1777055777854,41.2,77565.84,0.0,-0.99409,1e-05,1.28572]
[1777055778861,41.2,77571.65,0.0,-0.99405,1e-05,1.29178]
[1777055779874,41.2,77571.28,0.0,-0.99406,1e-05,1.2914]
[1777055784904,41.2,77564.6,0.0,-0.99409,1e-05,1.28442]
[1777055789941,41.2,77567.72,0.0,-0.99408,1e-05,1.28768]
[1777055792748,41.2,77579.52,0.0,-0.99402,1e-05,1.2991]
[1777055799003,41.2,77579.16,0.0,-0.99402,1e-05,1.29872]
[1777055804041,41.2,77582.67,0.0,-0.994,1e-05,1.30241]
[1777055809075,41.2,77580.1,0.0,-0.99401,1e-05,1.29971]
[1777055810082,41.2,77574.63,0.0,-0.99404,1e-05,1.29397]
[1777055815118,41.2,77569.87,0.0,-0.99407,1e-05,1.28899]
[1777055820152,41.2,77574.81,0.0,-0.99404,1e-05,1.29415]
[1777055823173,41.2,77580.15,0.0,-0.99401,1e-05,1.29976]
[1777055828209,41.2,77582.49,0.0,-0.994,1e-05,1.30223]
[1777055833244,41.2,77583.73,0.0,-0.99399,1e-05,1.30353]
[1777055838279,41.2,77581.28,0.0,-0.99401,1e-05,1.30095]
[1777055843313,41.2,77580.67,0.0,-0.99401,1e-05,1.30031]
[1777055848350,41.2,77582.02,0.0,-0.994,1e-05,1.30173]
[1777055853384,41.2,77580.03,0.0,-0.99402,1e-05,1.29869]
[1777055856404,41.2,77589.69,0.0,-0.99397,1e-05,1.30888]
[1777055857412,41.2,77592.78,0.0,-0.99395,1e-05,1.31216]
[1777055858419,41.2,77602.99,0.0,-0.99389,1e-05,1.32302]
[1777055859430,41.2,77602.26,0.0,-0.9939,1e-05,1.32224]
[1777055861445,41.2,77595.06,0.0,-0.99394,1e-05,1.31457]
[1777055865470,41.2,77595.53,0.0,-0.99393,1e-05,1.31507]
[1777055870509,41.2,77594.15,0.0,-0.99394,1e-05,1.31361]
[1777055875539,41.2,77592.09,0.0,-0.99395,1e-05,1.31142]
[1777055879569,41.2,77585.96,0.0,-0.99399,1e-05,1.30494]
[1777055881582,41.2,77580.46,0.0,-0.99402,1e-05,1.29915]
[1777055885671,41.2,77585.55,0.0,-0.99399,1e-05,1.30451]
[1777055886629,41.2,77591.55,0.0,-0.99396,1e-05,1.31085]
[1777055887633,41.2,77625.04,0.0,-0.99377,1e-05,1.34673]
[1777055888641,41.2,77625.73,0.0,-0.99377,1e-05,1.34748]
[1777055893682,41.2,77629.95,0.0,-0.99374,1e-05,1.35206]
[1777055897711,41.2,77635.25,0.0,-0.99371,1e-05,1.35783]
[1777055902745,41.2,77629.18,0.0,-0.99375,1e-05,1.35122]
[1777055907781,41.2,77627.89,0.0,-0.99376,1e-05,1.34982]
[1777055912816,41.2,77625.21,0.0,-0.99378,1e-05,1.34595]
[1777055916844,41.2,77619.91,0.0,-0.9938,1e-05,1.34022]
[1777055917850,41.2,77612.19,0.0,-0.99385,1e-05,1.33191]
[1777055918858,41.2,77616.61,0.0,-0.99382,1e-05,1.33666]
[1777055919866,41.2,77615.23,0.0,-0.99383,1e-05,1.33518]
[1777055924901,41.2,77614.02,0.0,-0.99384,1e-05,1.33388]
[1777055929938,41.2,77616.48,0.0,-0.99382,1e-05,1.33652]
[1777055930945,41.2,77619.87,0.0,-0.9938,1e-05,1.34018]
[1777055932739,41.2,77612.48,0.0,-0.99385,1e-05,1.33222]
[1777055933964,41.2,77612.7,0.0,-0.99384,1e-05,1.33246]
[1777055938999,41.2,77611.09,0.0,-0.99385,1e-05,1.33073]
[1777055944037,41.2,77610.4,0.0,-0.99386,1e-05,1.32999]
[1777055945830,41.2,77601.41,0.0,-0.99391,1e-05,1.32038]
[1777055951089,41.2,77604.37,0.0,-0.99389,1e-05,1.32354]
[1777055955900,41.2,77598.71,0.0,-0.99392,1e-05,1.3175]
[1777055956121,41.2,77598.71,0.0,-0.99392,1e-05,1.3175]
[1777055961157,41.2,77595.65,0.0,-0.99394,1e-05,1.31425]
[1777055966191,41.2,77595.78,0.0,-0.99394,1e-05,1.31439]
[1777055970219,41.2,77589.73,0.0,-0.99397,1e-05,1.30798]
[1777055973241,41.2,77584.55,0.0,-0.994,1e-05,1.30157]
[1777055978277,41.2,77587.51,0.0,-0.99399,1e-05,1.30469]
[1777055983313,41.2,77585.99,0.0,-0.99399,1e-05,1.30309]
[1777055988348,41.2,77580.85,0.0,-0.99402,1e-05,1.29768]
[1777055993383,41.2,77574.81,0.0,-0.99405,1e-05,1.29134]
[1777055994392,41.2,77567.5,0.0,-0.99409,1e-05,1.28371]
[1777055995399,41.2,77553.27,0.0,-0.99417,1e-05,1.26897]
[1777055997411,41.2,77546.84,0.0,-0.9942,1e-05,1.26235]
[1777056002445,41.2,77549.12,0.0,-0.99419,1e-05,1.26469]
[1777056007485,41.2,77550.09,0.0,-0.99419,1e-05,1.26569]
[1777056010507,41.2,77552.29,0.0,-0.99417,1e-05,1.26796]
[1777056012520,41.2,77557.46,0.0,-0.99415,1e-05,1.27329]
[1777056015541,41.2,77567.63,0.0,-0.99409,1e-05,1.28385]
[1777056016548,41.2,77569.43,0.0,-0.99408,1e-05,1.28572]
[1777056021582,41.2,77569.95,0.0,-0.99408,1e-05,1.28627]
[1777056024606,41.2,77582.54,0.0,-0.99401,1e-05,1.29945]
[1777056025611,41.2,77583.63,0.0,-0.99401,1e-05,1.3006]
[1777056028634,41.2,77576.95,0.0,-0.99404,1e-05,1.29358]
[1777056029639,41.2,77573.73,0.0,-0.99406,1e-05,1.29021]
[1777056033667,41.2,77565.01,0.0,-0.99411,1e-05,1.28019]
[1777056035682,41.2,77563.26,0.0,-0.99412,1e-05,1.27837]
[1777056040738,41.2,77563.5,0.0,-0.99412,1e-05,1.27862]
[1777056045764,41.2,77558.67,0.0,-0.99414,1e-05,1.27362]
[1777056051806,41.2,77556.66,0.0,-0.99415,1e-05,1.27154]
[1777056056842,41.2,77558.33,0.0,-0.99415,1e-05,1.27327]
[1777056061881,41.2,77557.99,0.0,-0.99415,1e-05,1.27291]
[1777056066913,41.2,77557.0,0.0,-0.99415,1e-05,1.27189]
[1777056067921,41.2,77550.78,0.0,-0.99419,1e-05,1.26548]
[1777056068929,41.2,77544.46,0.0,-0.99422,1e-05,1.25899]
[1777056069935,41.2,77544.98,0.0,-0.99422,1e-05,1.25952]
[1777056074971,41.2,77539.36,0.0,-0.99425,1e-05,1.25377]
[1777056081011,41.2,77538.55,0.0,-0.99425,1e-05,1.25294]
[1777056086047,41.2,77534.03,0.0,-0.99427,1e-05,1.24834]
[1777056091082,41.2,77528.54,0.0,-0.99431,1e-05,1.24185]
[1777056096884,41.2,77526.54,0.0,-0.99432,1e-05,1.23983]
[1777056102159,41.2,77524.16,0.0,-0.99433,1e-05,1.23742]
[1777056106956,41.2,77518.16,0.0,-0.99436,1e-05,1.23137]
[1777056112229,41.2,77518.89,0.0,-0.99436,1e-05,1.23211]
[1777056117267,41.2,77520.32,0.0,-0.99435,1e-05,1.23355]
[1777056119281,41.2,77515.43,0.0,-0.99437,1e-05,1.22863]
[1777056122300,41.2,77520.51,0.0,-0.99435,1e-05,1.23374]
[1777056123309,41.2,77521.93,0.0,-0.99434,1e-05,1.23517]
[1777056128341,41.2,77521.6,0.0,-0.99434,1e-05,1.23484]
[1777056132368,41.2,77528.63,0.0,-0.99431,1e-05,1.24194]
[1777056133378,41.2,77537.38,0.0,-0.99426,1e-05,1.25083]
[1777056136405,41.2,77543.74,0.0,-0.99423,1e-05,1.25733]
[1777056137406,41.2,77550.7,0.0,-0.99419,1e-05,1.26447]
[1777056142442,41.2,77549.29,0.0,-0.9942,1e-05,1.26302]
[1777056147474,41.2,77553.54,0.0,-0.99418,1e-05,1.26739]
[1777056150498,41.2,77546.21,0.0,-0.99421,1e-05,1.25986]
[1777056153516,41.2,77541.51,0.0,-0.99424,1e-05,1.25413]
[1777056158552,41.2,77539.3,0.0,-0.99425,1e-05,1.25188]
[1777056163587,41.2,77542.09,0.0,-0.99424,1e-05,1.25472]
[1777056168621,41.2,77542.66,0.0,-0.99424,1e-05,1.25531]
[1777056173657,41.2,77539.73,0.0,-0.99425,1e-05,1.25231]
[1777056178691,41.2,77531.88,0.0,-0.99429,1e-05,1.24433]
[1777056179698,41.2,77534.13,0.0,-0.99428,1e-05,1.24661]
[1777056184735,41.2,77531.68,0.0,-0.99429,1e-05,1.24412]
[1777056189772,41.2,77532.32,0.0,-0.99429,1e-05,1.24477]
[1777056191784,41.2,77517.1,0.0,-0.99437,1e-05,1.2294]
[1777056192791,41.2,77517.59,0.0,-0.99437,1e-05,1.2299]
[1777056197832,41.2,77518.19,0.0,-0.99436,1e-05,1.2305]
[1777056202861,41.2,77518.4,0.0,-0.99436,1e-05,1.23071]
[1777056207897,41.2,77522.48,0.0,-0.99434,1e-05,1.23482]
[1777056212932,41.2,77522.03,0.0,-0.99435,1e-05,1.23346]
[1777056215953,41.2,77529.25,0.0,-0.99431,1e-05,1.24075]
[1777056216960,41.2,77534.54,0.0,-0.99428,1e-05,1.24612]
[1777056217968,41.2,77535.96,0.0,-0.99428,1e-05,1.24756]
[1777056223002,41.2,77533.43,0.0,-0.99429,1e-05,1.24499]
[1777056228041,41.2,77531.07,0.0,-0.9943,1e-05,1.24259]
[1777056233076,41.2,77526.36,0.0,-0.99432,1e-05,1.23783]
[1777056238111,41.2,77530.18,0.0,-0.99431,1e-05,1.24169]
[1777056243146,41.2,77528.67,0.0,-0.99431,1e-05,1.24016]
[1777056244152,41.2,77535.15,0.0,-0.99428,1e-05,1.24674]
[1777056245159,41.2,77537.15,0.0,-0.99427,1e-05,1.24877]
[1777056248181,41.2,77546.69,0.0,-0.99422,1e-05,1.25851]
[1777056249187,41.2,77547.88,0.0,-0.99421,1e-05,1.25973]
[1777056254224,41.2,77548.71,0.0,-0.99421,1e-05,1.26058]
[1777056257244,41.2,77543.61,0.0,-0.99424,1e-05,1.25536]
[1777056262280,41.2,77547.67,0.0,-0.99421,1e-05,1.25952]
[1777056264293,41.2,77553.77,0.0,-0.99418,1e-05,1.26578]
[1777056269327,41.2,77553.66,0.0,-0.99418,1e-05,1.26567]
[1777056274362,41.2,77554.71,0.0,-0.99418,1e-05,1.26583]
[1777056279397,41.2,77554.53,0.0,-0.99418,1e-05,1.26564]
[1777056284440,41.2,77553.67,0.0,-0.99419,1e-05,1.26476]
[1777056288238,41.2,77559.73,0.0,-0.99416,1e-05,1.271]
[1777056289471,41.2,77564.34,0.0,-0.99413,1e-05,1.27577]
[1777056294504,41.2,77566.13,0.0,-0.99412,1e-05,1.27763]
[1777056299540,41.2,77568.66,0.0,-0.99411,1e-05,1.28026]
[1777056304574,41.2,77569.65,0.0,-0.9941,1e-05,1.28129]
[1777056309611,41.2,77574.32,0.0,-0.99408,1e-05,1.28615]
[1777056315654,41.2,77573.86,0.0,-0.99408,1e-05,1.28567]
[1777056320689,41.2,77578.57,0.0,-0.99406,1e-05,1.29059]
[1777056322703,41.2,77584.09,0.0,-0.99403,1e-05,1.29638]
[1777056327738,41.2,77581.68,0.0,-0.99404,1e-05,1.29385]
[1777056332773,41.2,77581.72,0.0,-0.99404,1e-05,1.29295]
[1777056336802,41.2,77572.83,0.0,-0.99409,1e-05,1.28366]
[1777056337819,41.2,77569.84,0.0,-0.99411,1e-05,1.28055]
[1777056338816,41.2,77564.37,0.0,-0.99414,1e-05,1.27488]
[1777056339822,41.2,77558.89,0.0,-0.99416,1e-05,1.26921]
[1777056340831,41.2,77559.5,0.0,-0.99416,1e-05,1.26984]
[1777056342845,41.2,77553.79,0.0,-0.99419,1e-05,1.26396]
[1777056343850,41.2,77548.46,0.0,-0.99422,1e-05,1.25849]
[1777056344857,41.2,77548.26,0.0,-0.99422,1e-05,1.25828]
[1777056349892,41.2,77547.5,0.0,-0.99422,1e-05,1.2575]
[1777056354927,41.2,77548.69,0.0,-0.99422,1e-05,1.25872]
[1777056359962,41.2,77550.51,0.0,-0.99421,1e-05,1.26059]
[1777056360969,41.2,77555.72,0.0,-0.99418,1e-05,1.26594]
[1777056361976,41.2,77559.57,0.0,-0.99416,1e-05,1.26991]
[1777056363989,41.2,77567.73,0.0,-0.99412,1e-05,1.27836]
[1777056364997,41.2,77572.56,0.0,-0.99409,1e-05,1.28338]
[1777056366003,41.2,77572.41,0.0,-0.99409,1e-05,1.28323]
[1777056368023,41.2,77581.37,0.0,-0.99404,1e-05,1.29259]
[1777056369031,41.2,77580.99,0.0,-0.99405,1e-05,1.29219]
[1777056372051,41.2,77591.12,0.0,-0.99399,1e-05,1.30283]
[1777056373057,41.2,77593.58,0.0,-0.99398,1e-05,1.30543]
[1777056374064,41.2,77599.24,0.0,-0.99395,1e-05,1.31142]
[1777056375072,41.2,77603.08,0.0,-0.99393,1e-05,1.3155]
[1777056380117,41.2,77600.99,0.0,-0.99394,1e-05,1.31328]
[1777056385144,41.2,77592.62,0.0,-0.99398,1e-05,1.30442]
[1777056386154,41.2,77593.28,0.0,-0.99398,1e-05,1.30511]
[1777056391188,41.2,77589.63,0.0,-0.994,1e-05,1.30032]
[1777056395216,41.2,77584.2,0.0,-0.99403,1e-05,1.29461]
[1777056400253,41.2,77588.08,0.0,-0.99401,1e-05,1.29869]
[1777056401256,41.2,77589.76,0.0,-0.994,1e-05,1.30046]
[1777056406292,41.2,77587.51,0.0,-0.99402,1e-05,1.29809]
[1777056411365,41.2,77593.08,0.0,-0.99399,1e-05,1.30396]
[1777056412405,41.2,77598.17,0.0,-0.99396,1e-05,1.30934]
[1777056414347,41.2,77603.36,0.0,-0.99393,1e-05,1.31484]
[1777056419382,41.2,77605.02,0.0,-0.99392,1e-05,1.31661]
[1777056424418,41.2,77600.91,0.0,-0.99394,1e-05,1.31224]
[1777056429453,41.2,77603.51,0.0,-0.99393,1e-05,1.315]
[1777056434488,41.2,77606.66,0.0,-0.99391,1e-05,1.31836]
[1777056439525,41.2,77607.44,0.0,-0.99391,1e-05,1.31919]
[1777056444558,41.2,77603.83,0.0,-0.99393,1e-05,1.31534]
[1777056449593,41.2,77609.75,0.0,-0.9939,1e-05,1.32165]
[1777056454628,41.2,77607.33,0.0,-0.99391,1e-05,1.31812]
[1777056459666,41.2,77611.9,0.0,-0.99389,1e-05,1.32299]
[1777056462684,41.2,77619.08,0.0,-0.99385,1e-05,1.33068]
[1777056463691,41.2,77610.69,0.0,-0.99389,1e-05,1.3217]
[1777056469508,41.2,77607.53,0.0,-0.99391,1e-05,1.31833]
[1777056474768,41.2,77607.41,0.0,-0.99391,1e-05,1.3182]
[1777056479805,41.2,77608.53,0.0,-0.99391,1e-05,1.3194]
[1777056484840,41.2,77609.57,0.0,-0.9939,1e-05,1.3205]
[1777056489874,41.2,77606.78,0.0,-0.99392,1e-05,1.31753]
[1777056494909,41.2,77610.9,0.0,-0.99389,1e-05,1.32192]
[1777056499945,41.2,77610.77,0.0,-0.99389,1e-05,1.32178]
[1777056504986,41.2,77608.86,0.0,-0.9939,1e-05,1.31975]
[1777056510022,41.2,77604.22,0.0,-0.99393,1e-05,1.31481]
[1777056512035,41.2,77598.83,0.0,-0.99396,1e-05,1.30814]
[1777056517070,41.2,77595.16,0.0,-0.99398,1e-05,1.30426]
[1777056518077,41.2,77585.94,0.0,-0.99403,1e-05,1.29456]
[1777056519084,41.2,77585.75,0.0,-0.99403,1e-05,1.29436]
[1777056524119,41.2,77586.64,0.0,-0.99403,1e-05,1.29529]
[1777056525132,41.2,77592.27,0.0,-0.994,1e-05,1.30121]
[1777056526132,41.2,77593.98,0.0,-0.99399,1e-05,1.30302]
[1777056531170,41.2,77593.26,0.0,-0.99399,1e-05,1.30226]
[1777056536203,41.2,77593.23,0.0,-0.99399,1e-05,1.30223]
[1777056541239,41.2,77593.65,0.0,-0.99399,1e-05,1.30267]
[1777056543252,41.2,77599.48,0.0,-0.99396,1e-05,1.30883]
[1777056545267,41.2,77602.3,0.0,-0.99394,1e-05,1.31182]
[1777056550302,41.2,77601.39,0.0,-0.99395,1e-05,1.31085]
[1777056555337,41.2,77598.71,0.0,-0.99396,1e-05,1.30802]
[1777056556345,41.2,77592.86,0.0,-0.994,1e-05,1.30184]
[1777056557351,41.2,77589.59,0.0,-0.99401,1e-05,1.29839]
[1777056562387,41.2,77588.73,0.0,-0.99402,1e-05,1.29749]
[1777056567421,41.2,77587.72,0.0,-0.99402,1e-05,1.29643]
[1777056572455,41.2,77589.54,0.0,-0.99402,1e-05,1.2974]
[1777056577492,41.2,77589.17,0.0,-0.99402,1e-05,1.29701]
[1777056581520,41.2,77573.14,0.0,-0.99411,1e-05,1.28025]
[1777056582525,41.2,77567.87,0.0,-0.99413,1e-05,1.27478]
[1777056583533,41.2,77567.42,0.0,-0.99414,1e-05,1.27432]
[1777056588569,41.2,77564.71,0.0,-0.99415,1e-05,1.27151]
[1777056593606,41.2,77564.37,0.0,-0.99415,1e-05,1.27116]
[1777056597635,41.2,77559.26,0.0,-0.99418,1e-05,1.26589]
[1777056601668,41.2,77551.48,0.0,-0.99422,1e-05,1.2579]
[1777056602675,41.2,77550.17,0.0,-0.99423,1e-05,1.25656]
[1777056604690,41.2,77541.36,0.0,-0.99427,1e-05,1.24757]
[1777056605696,41.2,77538.4,0.0,-0.99429,1e-05,1.24456]
[1777056608718,41.2,77547.07,0.0,-0.99424,1e-05,1.25339]
[1777056609725,41.2,77551.71,0.0,-0.99422,1e-05,1.25813]
[1777056611740,41.2,77551.85,0.0,-0.99422,1e-05,1.25828]
[1777056616777,41.2,77554.36,0.0,-0.9942,1e-05,1.26085]
[1777056618788,41.2,77557.12,0.0,-0.99419,1e-05,1.26369]
[1777056623824,41.2,77557.56,0.0,-0.99419,1e-05,1.26414]
[1777056628859,41.2,77558.12,0.0,-0.99418,1e-05,1.26472]
[1777056633893,41.2,77559.42,0.0,-0.99418,1e-05,1.26513]
[1777056638929,41.2,77559.9,0.0,-0.99418,1e-05,1.26562]
[1777056643963,41.2,77559.59,0.0,-0.99418,1e-05,1.26531]
[1777056648999,41.2,77559.46,0.0,-0.99418,1e-05,1.26517]
[1777056654035,41.2,77559.04,0.0,-0.99418,1e-05,1.26474]
[1777056659070,41.2,77556.21,0.0,-0.9942,1e-05,1.26183]
[1777056662092,41.2,77550.6,0.0,-0.99423,1e-05,1.25608]
[1777056663120,41.2,77547.24,0.0,-0.99425,1e-05,1.25264]
[1777056666121,41.2,77549.43,0.0,-0.99423,1e-05,1.25488]
[1777056668132,41.2,77554.94,0.0,-0.99421,1e-05,1.26052]
[1777056673170,41.2,77556.78,0.0,-0.9942,1e-05,1.26241]
[1777056679212,41.2,77557.17,0.0,-0.99419,1e-05,1.26282]
[1777056681225,41.2,77562.66,0.0,-0.99416,1e-05,1.26847]
[1777056686260,41.2,77560.46,0.0,-0.99418,1e-05,1.2662]
[1777056691297,41.2,77561.87,0.0,-0.99417,1e-05,1.26673]
[1777056696331,41.2,77556.37,0.0,-0.9942,1e-05,1.26107]
[1777056702374,41.2,77555.73,0.0,-0.99421,1e-05,1.26041]
[1777056707408,41.2,77557.76,0.0,-0.99419,1e-05,1.2625]
[1777056712442,41.2,77557.74,0.0,-0.99419,1e-05,1.26248]
[1777056717478,41.2,77562.09,0.0,-0.99417,1e-05,1.26696]
[1777056721506,41.2,77571.26,0.0,-0.99412,1e-05,1.27644]
[1777056726542,41.2,77575.18,0.0,-0.9941,1e-05,1.28051]
[1777056727549,41.2,77587.93,0.0,-0.99403,1e-05,1.29383]
[1777056732584,41.2,77586.81,0.0,-0.99404,1e-05,1.29265]
[1777056737619,41.2,77588.88,0.0,-0.99403,1e-05,1.29482]
[1777056742653,41.2,77588.48,0.0,-0.99403,1e-05,1.2944]
[1777056747689,41.2,77587.12,0.0,-0.99404,1e-05,1.29298]
[1777056752724,41.2,77584.03,0.0,-0.99406,1e-05,1.2888]
[1777056757759,41.2,77586.9,0.0,-0.99404,1e-05,1.29181]
[1777056759776,41.2,77581.62,0.0,-0.99407,1e-05,1.28628]
[1777056764809,41.2,77584.69,0.0,-0.99406,1e-05,1.28949]
[1777056769843,41.2,77579.41,0.0,-0.99408,1e-05,1.28398]
[1777056771857,41.2,77578.85,0.0,-0.99409,1e-05,1.2834]
[1777056774879,41.2,77586.88,0.0,-0.99404,1e-05,1.29179]
[1777056776893,41.2,77588.58,0.0,-0.99404,1e-05,1.29357]
[1777056781927,41.2,77588.07,0.0,-0.99404,1e-05,1.29303]
[1777056785963,41.2,77581.41,0.0,-0.99407,1e-05,1.28607]
[1777056787971,41.2,77576.48,0.0,-0.9941,1e-05,1.28093]
[1777056793006,41.2,77566.94,0.0,-0.99415,1e-05,1.27104]
[1777056794013,41.2,77561.92,0.0,-0.99418,1e-05,1.26585]
[1777056795023,41.2,77562.02,0.0,-0.99418,1e-05,1.26596]
[1777056800053,41.2,77564.5,0.0,-0.99416,1e-05,1.26852]
[1777056805089,41.2,77565.1,0.0,-0.99416,1e-05,1.26913]
[1777056809117,41.2,77570.56,0.0,-0.99413,1e-05,1.27478]
[1777056811911,41.2,77571.05,0.0,-0.99413,1e-05,1.27436]
[1777056814153,41.2,77563.91,0.0,-0.99417,1e-05,1.26698]
[1777056815159,41.2,77560.6,0.0,-0.99419,1e-05,1.26357]
[1777056820209,41.2,77561.99,0.0,-0.99418,1e-05,1.265]
[1777056825243,41.2,77561.03,0.0,-0.99419,1e-05,1.26401]
[1777056827258,41.2,77558.84,0.0,-0.9942,1e-05,1.26176]
[1777056830280,41.2,77564.13,0.0,-0.99417,1e-05,1.26721]
[1777056835314,41.2,77562.78,0.0,-0.99418,1e-05,1.26582]
[1777056840350,41.2,77563.58,0.0,-0.99417,1e-05,1.26664]
[1777056845387,41.2,77568.52,0.0,-0.99415,1e-05,1.27174]
[1777056850420,41.2,77567.7,0.0,-0.99415,1e-05,1.27089]
[1777056855455,41.2,77568.85,0.0,-0.99414,1e-05,1.27208]
[1777056860492,41.2,77569.19,0.0,-0.99414,1e-05,1.27243]
[1777056865526,41.2,77567.44,0.0,-0.99415,1e-05,1.27062]
[1777056870561,41.2,77564.53,0.0,-0.99417,1e-05,1.26762]
[1777056874589,41.2,77554.36,0.0,-0.99423,1e-05,1.25625]
[1777056875596,41.2,77560.5,0.0,-0.99419,1e-05,1.26254]
[1777056877612,41.2,77566.34,0.0,-0.99416,1e-05,1.26856]
[1777056882655,41.2,77567.82,0.0,-0.99415,1e-05,1.27009]
[1777056887681,41.2,77566.07,0.0,-0.99416,1e-05,1.26828]
[1777056892715,41.2,77566.23,0.0,-0.99416,1e-05,1.26845]
[1777056897749,41.2,77566.03,0.0,-0.99416,1e-05,1.26824]
[1777056902785,41.2,77562.34,0.0,-0.99418,1e-05,1.26444]
[1777056908829,41.2,77560.76,0.0,-0.99419,1e-05,1.26281]
[1777056913861,41.2,77564.1,0.0,-0.99417,1e-05,1.26625]
[1777056918896,41.2,77563.92,0.0,-0.99417,1e-05,1.26606]
[1777056923932,41.2,77563.86,0.0,-0.99418,1e-05,1.266]
[1777056929975,41.2,77563.25,0.0,-0.99418,1e-05,1.26537]
[1777056936020,41.2,77561.78,0.0,-0.99419,1e-05,1.26294]
[1777056941055,41.2,77561.73,0.0,-0.99419,1e-05,1.26288]
[1777056946089,41.2,77561.83,0.0,-0.99419,1e-05,1.26299]
[1777056951123,41.2,77563.03,0.0,-0.99418,1e-05,1.26422]
[1777056956159,41.2,77563.23,0.0,-0.99418,1e-05,1.26443]
[1777056960198,41.2,77574.76,0.0,-0.99412,1e-05,1.27634]
[1777056961196,41.2,77577.28,0.0,-0.99411,1e-05,1.27896]
[1777056964215,41.2,77581.8,0.0,-0.99408,1e-05,1.28367]
[1777056969250,41.2,77578.5,0.0,-0.9941,1e-05,1.28023]
[1777056975293,41.2,77577.49,0.0,-0.99411,1e-05,1.27918]
[1777056980328,41.2,77578.21,0.0,-0.9941,1e-05,1.27993]
[1777056983137,41.2,77571.31,0.0,-0.99414,1e-05,1.27277]
[1777056989390,41.2,77573.04,0.0,-0.99413,1e-05,1.27456]
[1777056994426,41.2,77571.54,0.0,-0.99414,1e-05,1.27208]
[1777057003278,41.2,77571.66,0.0,-0.99414,1e-05,1.2722]
[1777057008528,41.2,77575.91,0.0,-0.99412,1e-05,1.27661]
[1777057013562,41.2,77573.98,0.0,-0.99413,1e-05,1.2746]
[1777057018602,41.2,77573.18,0.0,-0.99413,1e-05,1.27378]
[1777057021634,41.2,77572.03,0.0,-0.99414,1e-05,1.27258]
[1777057026660,41.2,77569.14,0.0,-0.99416,1e-05,1.2696]
[1777057030687,41.2,77562.09,0.0,-0.99419,1e-05,1.26233]
[1777057031693,41.2,77558.77,0.0,-0.99421,1e-05,1.25892]
[1777057032702,41.2,77557.49,0.0,-0.99422,1e-05,1.25761]
[1777057037736,41.2,77555.4,0.0,-0.99423,1e-05,1.25547]
[1777057040757,41.2,77550.27,0.0,-0.99425,1e-05,1.25023]
[1777057045792,41.2,77549.46,0.0,-0.99426,1e-05,1.2494]
[1777057050827,41.2,77550.27,0.0,-0.99425,1e-05,1.25023]
[1777057055862,41.2,77549.48,0.0,-0.99426,1e-05,1.24851]
[1777057060897,41.2,77552.11,0.0,-0.99425,1e-05,1.25119]
[1777057065931,41.2,77554.33,0.0,-0.99424,1e-05,1.25345]
[1777057070971,41.2,77557.2,0.0,-0.99422,1e-05,1.25639]
[1777057076001,41.2,77555.86,0.0,-0.99423,1e-05,1.25502]
[1777057081038,41.2,77559.03,0.0,-0.99421,1e-05,1.25827]
[1777057083053,41.2,77562.75,0.0,-0.99419,1e-05,1.26209]
[1777057085066,41.2,77563.58,0.0,-0.99419,1e-05,1.26294]
[1777057090101,41.2,77561.93,0.0,-0.9942,1e-05,1.26124]
[1777057095136,41.2,77560.95,0.0,-0.9942,1e-05,1.26024]
[1777057100172,41.2,77566.6,0.0,-0.99417,1e-05,1.26605]
[1777057102186,41.2,77571.71,0.0,-0.99415,1e-05,1.27132]
[1777057104199,41.2,77575.6,0.0,-0.99413,1e-05,1.27535]
[1777057109236,41.2,77574.17,0.0,-0.99413,1e-05,1.27387]
[1777057114268,41.2,77573.32,0.0,-0.99414,1e-05,1.27206]
[1777057119304,41.2,77573.49,0.0,-0.99414,1e-05,1.27224]
[1777057124341,41.2,77572.02,0.0,-0.99415,1e-05,1.27072]
[1777057129376,41.2,77573.51,0.0,-0.99414,1e-05,1.27226]
[1777057134408,41.2,77576.8,0.0,-0.99412,1e-05,1.27567]
[1777057139447,41.2,77576.45,0.0,-0.99413,1e-05,1.2753]
[1777057144481,41.2,77575.06,0.0,-0.99413,1e-05,1.27386]
[1777057149516,41.2,77574.72,0.0,-0.99413,1e-05,1.27351]
[1777057154552,41.2,77576.48,0.0,-0.99413,1e-05,1.27533]
[1777057160599,41.2,77578.58,0.0,-0.99411,1e-05,1.27751]
[1777057165635,41.2,77583.1,0.0,-0.99409,1e-05,1.28221]
[1777057166641,41.2,77583.92,0.0,-0.99409,1e-05,1.28307]
[1777057171675,41.2,77581.45,0.0,-0.9941,1e-05,1.27956]
[1777057173695,41.2,77592.61,0.0,-0.99404,1e-05,1.29121]
[1777057174699,41.2,77593.69,0.0,-0.99404,1e-05,1.29234]
[1777057178725,41.2,77606.73,0.0,-0.99397,1e-05,1.30608]
[1777057179732,41.2,77609.87,0.0,-0.99395,1e-05,1.3094]
[1777057181746,41.2,77613.91,0.0,-0.99393,1e-05,1.31369]
[1777057186780,41.2,77613.88,0.0,-0.99393,1e-05,1.31366]
[1777057191817,41.2,77608.5,0.0,-0.99396,1e-05,1.30795]
[1777057196851,41.2,77607.07,0.0,-0.99397,1e-05,1.30644]
[1777057201895,41.2,77618.11,0.0,-0.99391,1e-05,1.31816]
[1777057202898,41.2,77635.94,0.0,-0.99381,1e-05,1.33728]
[1777057203904,41.2,77648.3,0.0,-0.99374,1e-05,1.35067]
[1777057204912,41.2,77647.91,0.0,-0.99374,1e-05,1.35025]
[1777057209954,41.2,77650.44,0.0,-0.99373,1e-05,1.353]
[1777057211961,41.2,77655.16,0.0,-0.9937,1e-05,1.35815]
[1777057216995,41.2,77652.79,0.0,-0.99371,1e-05,1.35556]
[1777057222033,41.2,77655.64,0.0,-0.9937,1e-05,1.35867]
[1777057227067,41.2,77652.38,0.0,-0.99372,1e-05,1.35511]
[1777057232101,41.2,77650.46,0.0,-0.99373,1e-05,1.35205]
[1777057237138,41.2,77654.85,0.0,-0.99371,1e-05,1.35684]
[1777057240158,41.2,77664.57,0.0,-0.99365,1e-05,1.36748]
[1777057241171,41.2,77667.87,0.0,-0.99363,1e-05,1.37111]
[1777057243179,41.2,77673.65,0.0,-0.9936,1e-05,1.37749]
[1777057248214,41.2,77675.24,0.0,-0.99359,1e-05,1.37925]
[1777057253248,41.2,77682.19,0.0,-0.99355,1e-05,1.38696]
[1777057258284,41.2,77681.49,0.0,-0.99355,1e-05,1.38618]
[1777057261307,41.2,77680.5,0.0,-0.99356,1e-05,1.38508]
[1777057263319,41.2,77685.34,0.0,-0.99353,1e-05,1.39047]
[1777057264326,41.2,77692.81,0.0,-0.99349,1e-05,1.39881]
[1777057265333,41.2,77698.47,0.0,-0.99346,1e-05,1.40516]
[1777057266340,41.2,77698.82,0.0,-0.99345,1e-05,1.40556]
[1777057271376,41.2,77700.72,0.0,-0.99344,1e-05,1.40769]
[1777057276411,41.2,77700.73,0.0,-0.99344,1e-05,1.4077]
[1777057281445,41.2,77701.12,0.0,-0.99344,1e-05,1.40814]
[1777057284466,41.2,77706.12,0.0,-0.99341,1e-05,1.41378]
[1777057289501,41.2,77707.65,0.0,-0.9934,1e-05,1.41551]
[1777057294536,41.2,77708.49,0.0,-0.9934,1e-05,1.41546]
[1777057299570,41.2,77706.92,0.0,-0.99341,1e-05,1.41368]
[1777057304603,41.2,77707.0,0.0,-0.99341,1e-05,1.41377]
[1777057309641,41.2,77709.0,0.0,-0.9934,1e-05,1.41603]
[1777057311656,41.2,77716.3,0.0,-0.99336,1e-05,1.42431]
[1777057315479,41.2,77728.34,0.0,-0.99328,1e-05,1.43805]
[1777057316689,41.2,77735.36,0.0,-0.99324,1e-05,1.44611]
[1777057317700,41.2,77736.6,0.0,-0.99324,1e-05,1.44754]
[1777057320718,41.2,77724.58,0.0,-0.99331,1e-05,1.43375]
[1777057321726,41.2,77714.97,0.0,-0.99336,1e-05,1.4228]
[1777057322732,41.2,77713.58,0.0,-0.99337,1e-05,1.42122]
[1777057323743,41.2,77718.92,0.0,-0.99334,1e-05,1.42729]
[1777057325549,41.2,77721.78,0.0,-0.99332,1e-05,1.43055]
[1777057330791,41.2,77724.17,0.0,-0.99331,1e-05,1.43328]
[1777057333814,41.2,77733.78,0.0,-0.99325,1e-05,1.44429]
[1777057335619,41.2,77729.0,0.0,-0.99328,1e-05,1.43881]
[1777057337843,41.2,77740.74,0.0,-0.99321,1e-05,1.45232]
[1777057338848,41.2,77738.39,0.0,-0.99322,1e-05,1.4496]
[1777057341869,41.2,77733.67,0.0,-0.99325,1e-05,1.44417]
[1777057346904,41.2,77732.66,0.0,-0.99326,1e-05,1.44301]
[1777057351944,41.2,77730.57,0.0,-0.99328,1e-05,1.43959]
[1777057356974,41.2,77729.92,0.0,-0.99328,1e-05,1.43884]
[1777057359996,41.2,77736.15,0.0,-0.99324,1e-05,1.446]
[1777057365030,41.2,77734.07,0.0,-0.99326,1e-05,1.44361]
[1777057370066,41.2,77733.84,0.0,-0.99326,1e-05,1.44334]
[1777057374092,41.2,77727.77,0.0,-0.99329,1e-05,1.43638]
[1777057379127,41.2,77727.61,0.0,-0.99329,1e-05,1.4362]
[1777057382151,41.2,77732.65,0.0,-0.99326,1e-05,1.44198]
[1777057385192,41.2,77738.52,0.0,-0.99323,1e-05,1.44873]
[1777057390206,41.2,77736.47,0.0,-0.99324,1e-05,1.44637]
[1777057395244,41.2,77730.39,0.0,-0.99328,1e-05,1.43938]
[1777057398263,41.2,77724.3,0.0,-0.99331,1e-05,1.43241]
[1777057402292,41.2,77717.99,0.0,-0.99335,1e-05,1.42522]
[1777057403300,41.2,77716.33,0.0,-0.99336,1e-05,1.42333]
[1777057405313,41.2,77710.91,0.0,-0.99339,1e-05,1.41719]
[1777057406321,41.2,77711.39,0.0,-0.99339,1e-05,1.41773]
[1777057411357,41.2,77710.92,0.0,-0.9934,1e-05,1.41619]
[1777057416390,41.2,77711.6,0.0,-0.99339,1e-05,1.41696]
[1777057421426,41.2,77714.4,0.0,-0.99338,1e-05,1.42013]
[1777057425453,41.2,77705.39,0.0,-0.99343,1e-05,1.40995]
[1777057426462,41.2,77705.12,0.0,-0.99343,1e-05,1.40964]
[1777057431495,41.2,77703.22,0.0,-0.99344,1e-05,1.4075]
[1777057436532,41.2,77699.45,0.0,-0.99346,1e-05,1.40326]
[1777057438552,41.2,77685.22,0.0,-0.99355,1e-05,1.38736]
[1777057439552,41.2,77688.14,0.0,-0.99353,1e-05,1.39061]
[1777057441566,41.2,77677.79,0.0,-0.99359,1e-05,1.37911]
[1777057442573,41.2,77677.11,0.0,-0.99359,1e-05,1.37836]
[1777057447610,41.2,77676.48,0.0,-0.9936,1e-05,1.37766]
[1777057452647,41.2,77672.49,0.0,-0.99362,1e-05,1.37326]
[1777057453653,41.2,77656.56,0.0,-0.99371,1e-05,1.35578]
[1777057454659,41.2,77657.29,0.0,-0.99371,1e-05,1.35657]
[1777057457680,41.2,77647.0,0.0,-0.99376,1e-05,1.34538]
[1777057458686,41.2,77648.21,0.0,-0.99376,1e-05,1.34669]
[1777057461708,41.2,77657.99,0.0,-0.9937,1e-05,1.35734]
[1777057462714,41.2,77658.17,0.0,-0.9937,1e-05,1.35754]
[1777057467750,41.2,77655.5,0.0,-0.99372,1e-05,1.35462]
[1777057470770,41.2,77646.64,0.0,-0.99376,1e-05,1.34499]
[1777057471779,41.2,77641.09,0.0,-0.9938,1e-05,1.33801]
[1777057472786,41.2,77638.19,0.0,-0.99382,1e-05,1.33489]
[1777057474809,41.2,77631.56,0.0,-0.99385,1e-05,1.32776]
[1777057476604,41.2,77625.34,0.0,-0.99389,1e-05,1.3211]
[1777057481852,41.2,77623.78,0.0,-0.9939,1e-05,1.31943]
[1777057486885,41.2,77626.26,0.0,-0.99388,1e-05,1.32208]
[1777057488901,41.2,77619.9,0.0,-0.99392,1e-05,1.3153]
[1777057493935,41.2,77622.1,0.0,-0.99391,1e-05,1.31764]
[1777057494944,41.2,77630.46,0.0,-0.99386,1e-05,1.32658]
[1777057496744,41.2,77632.55,0.0,-0.99385,1e-05,1.32882]
[1777057501992,41.2,77630.13,0.0,-0.99386,1e-05,1.32623]
[1777057506019,41.2,77639.79,0.0,-0.99381,1e-05,1.33661]
[1777057507027,41.2,77642.96,0.0,-0.99379,1e-05,1.34003]
[1777057508039,41.2,77658.34,0.0,-0.9937,1e-05,1.35675]
[1777057509043,41.2,77658.76,0.0,-0.9937,1e-05,1.35721]
[1777057515087,41.2,77660.25,0.0,-0.99369,1e-05,1.35883]
[1777057518106,41.2,77658.71,0.0,-0.9937,1e-05,1.35715]
[1777057523140,41.2,77660.62,0.0,-0.99369,1e-05,1.35924]
[1777057524148,41.2,77654.25,0.0,-0.99373,1e-05,1.35229]
[1777057525155,41.2,77652.41,0.0,-0.99374,1e-05,1.35028]
[1777057531198,41.2,77650.14,0.0,-0.99375,1e-05,1.34684]
[1777057532208,41.2,77639.93,0.0,-0.99381,1e-05,1.3358]
[1777057533213,41.2,77635.03,0.0,-0.99384,1e-05,1.33052]
[1777057534225,41.2,77634.55,0.0,-0.99384,1e-05,1.33001]
[1777057536239,41.2,77628.0,0.0,-0.99388,1e-05,1.32299]
[1777057541273,41.2,77624.17,0.0,-0.9939,1e-05,1.31889]
[1777057546309,41.2,77621.27,0.0,-0.99391,1e-05,1.3158]
[1777057551344,41.2,77620.6,0.0,-0.99392,1e-05,1.31509]
[1777057553358,41.2,77615.93,0.0,-0.99394,1e-05,1.31013]
[1777057554365,41.2,77610.38,0.0,-0.99397,1e-05,1.30425]
[1777057559401,41.2,77612.31,0.0,-0.99396,1e-05,1.30629]
[1777057564436,41.2,77615.57,0.0,-0.99394,1e-05,1.30975]
[1777057569470,41.2,77617.95,0.0,-0.99393,1e-05,1.31227]
[1777057574507,41.2,77617.87,0.0,-0.99393,1e-05,1.31219]
[1777057579541,41.2,77613.66,0.0,-0.99396,1e-05,1.30772]
[1777057584579,41.2,77613.4,0.0,-0.99396,1e-05,1.30745]
[1777057587598,41.2,77607.35,0.0,-0.99399,1e-05,1.30105]
[1777057588606,41.2,77606.98,0.0,-0.99399,1e-05,1.30066]
[1777057589615,41.2,77599.95,0.0,-0.99403,1e-05,1.29326]
[1777057590619,41.2,77593.41,0.0,-0.99406,1e-05,1.28641]
[1777057591627,41.2,77584.44,0.0,-0.99412,1e-05,1.27614]
[1777057592634,41.2,77583.2,0.0,-0.99412,1e-05,1.27485]
[1777057596661,41.2,77576.93,0.0,-0.99416,1e-05,1.26836]
[1777057601699,41.2,77570.78,0.0,-0.99419,1e-05,1.26202]
[1777057602704,41.2,77568.18,0.0,-0.9942,1e-05,1.25935]
[1777057603710,41.2,77562.77,0.0,-0.99423,1e-05,1.2538]
[1777057604717,41.2,77564.57,0.0,-0.99422,1e-05,1.25565]
[1777057608749,41.2,77559.5,0.0,-0.99425,1e-05,1.25046]
[1777057611767,41.2,77565.89,0.0,-0.99421,1e-05,1.257]
[1777057612774,41.2,77574.67,0.0,-0.99417,1e-05,1.26603]
[1777057613781,41.2,77572.84,0.0,-0.99418,1e-05,1.26414]
[1777057618816,41.2,77574.38,0.0,-0.99417,1e-05,1.26573]
[1777057623851,41.2,77575.72,0.0,-0.99416,1e-05,1.26711]
[1777057628886,41.2,77583.73,0.0,-0.99412,1e-05,1.2754]
[1777057629892,41.2,77583.33,0.0,-0.99412,1e-05,1.27498]
[1777057634927,41.2,77586.48,0.0,-0.99411,1e-05,1.27825]
[1777057635936,41.2,77596.12,0.0,-0.99405,1e-05,1.28831]
[1777057636941,41.2,77595.49,0.0,-0.99406,1e-05,1.28765]
[1777057637949,41.2,77603.08,0.0,-0.99402,1e-05,1.29561]
[1777057638956,41.2,77603.75,0.0,-0.99401,1e-05,1.29631]
[1777057642984,41.2,77598.75,0.0,-0.99404,1e-05,1.29106]
[1777057645001,41.2,77594.98,0.0,-0.99406,1e-05,1.28712]
[1777057650037,41.2,77591.96,0.0,-0.99408,1e-05,1.28396]
[1777057655069,41.2,77589.91,0.0,-0.99409,1e-05,1.28089]
[1777057660104,41.2,77588.72,0.0,-0.9941,1e-05,1.27965]
[1777057661112,41.2,77593.78,0.0,-0.99407,1e-05,1.28492]
[1777057663126,41.2,77597.52,0.0,-0.99405,1e-05,1.28883]
[1777057668162,41.2,77601.2,0.0,-0.99403,1e-05,1.29269]
[1777057673196,41.2,77600.36,0.0,-0.99404,1e-05,1.29181]
[1777057678231,41.2,77598.2,0.0,-0.99405,1e-05,1.28955]
[1777057682047,41.2,77602.26,0.0,-0.99403,1e-05,1.2938]
[1777057684273,41.2,77608.05,0.0,-0.99399,1e-05,1.2999]
[1777057685279,41.2,77613.74,0.0,-0.99396,1e-05,1.30591]
[1777057686286,41.2,77614.31,0.0,-0.99396,1e-05,1.30651]
[1777057691322,41.2,77617.4,0.0,-0.99394,1e-05,1.30978]
[1777057695349,41.2,77626.11,0.0,-0.9939,1e-05,1.31905]
[1777057696358,41.2,77633.73,0.0,-0.99385,1e-05,1.32721]
[1777057697364,41.2,77633.14,0.0,-0.99386,1e-05,1.32657]
[1777057702398,41.2,77629.01,0.0,-0.99388,1e-05,1.32215]
[1777057704417,41.2,77622.48,0.0,-0.99392,1e-05,1.31518]
[1777057706447,41.2,77618.73,0.0,-0.99394,1e-05,1.3112]
[1777057711463,41.2,77616.32,0.0,-0.99395,1e-05,1.30769]
[1777057717503,41.2,77614.86,0.0,-0.99396,1e-05,1.30614]
[1777057723549,41.2,77611.78,0.0,-0.99398,1e-05,1.30289]
[1777057728581,41.2,77612.32,0.0,-0.99398,1e-05,1.30346]
[1777057732611,41.2,77596.47,0.0,-0.99406,1e-05,1.2868]
[1777057733617,41.2,77595.89,0.0,-0.99406,1e-05,1.28619]
[1777057738653,41.2,77596.4,0.0,-0.99406,1e-05,1.28672]
[1777057741678,41.2,77590.65,0.0,-0.99409,1e-05,1.28072]
[1777057743688,41.2,77592.02,0.0,-0.99408,1e-05,1.28215]
[1777057748724,41.2,77590.89,0.0,-0.99409,1e-05,1.28097]
[1777057753758,41.2,77593.84,0.0,-0.99407,1e-05,1.28405]
[1777057758793,41.2,77595.52,0.0,-0.99407,1e-05,1.2858]
[1777057763829,41.2,77597.29,0.0,-0.99406,1e-05,1.28765]
[1777057768866,41.2,77599.38,0.0,-0.99405,1e-05,1.28984]
[1777057773898,41.2,77599.62,0.0,-0.99405,1e-05,1.28915]
[1777057778933,41.2,77600.46,0.0,-0.99404,1e-05,1.29003]
[1777057784974,41.2,77601.63,0.0,-0.99404,1e-05,1.29126]
[1777057791018,41.2,77600.14,0.0,-0.99405,1e-05,1.2897]
[1777057796052,41.2,77599.0,0.0,-0.99405,1e-05,1.2885]
[1777057801086,41.2,77602.98,0.0,-0.99403,1e-05,1.29267]
[1777057803101,41.2,77606.72,0.0,-0.99401,1e-05,1.29661]
[1777057808136,41.2,77604.52,0.0,-0.99402,1e-05,1.29429]
[1777057813173,41.2,77603.58,0.0,-0.99403,1e-05,1.2933]
[1777057817002,41.2,77606.86,0.0,-0.99401,1e-05,1.29675]
[1777057822238,41.2,77607.38,0.0,-0.99401,1e-05,1.2973]
[1777057826266,41.2,77611.97,0.0,-0.99398,1e-05,1.30214]
[1777057831302,41.2,77609.83,0.0,-0.994,1e-05,1.29893]
[1777057836336,41.2,77609.63,0.0,-0.994,1e-05,1.29872]
[1777057842387,41.2,77609.21,0.0,-0.994,1e-05,1.29828]
[1777057845198,41.2,77599.21,0.0,-0.99405,1e-05,1.28778]
[1777057850435,41.2,77599.23,0.0,-0.99405,1e-05,1.2878]
[1777057855471,41.2,77599.15,0.0,-0.99406,1e-05,1.28772]
[1777057860505,41.2,77599.02,0.0,-0.99406,1e-05,1.28758]
[1777057861517,41.2,77586.01,0.0,-0.99413,1e-05,1.27403]
[1777057862524,41.2,77585.21,0.0,-0.99413,1e-05,1.2732]
[1777057867553,41.2,77584.79,0.0,-0.99413,1e-05,1.27277]
[1777057868565,41.2,77574.78,0.0,-0.99418,1e-05,1.26243]
[1777057869568,41.2,77573.95,0.0,-0.99419,1e-05,1.26158]
[1777057874602,41.2,77571.91,0.0,-0.9942,1e-05,1.25948]
[1777057879638,41.2,77570.54,0.0,-0.99421,1e-05,1.25807]
[1777057884673,41.2,77568.4,0.0,-0.99422,1e-05,1.25588]
[1777057888700,41.2,77575.27,0.0,-0.99418,1e-05,1.26294]
[1777057893737,41.2,77576.96,0.0,-0.99418,1e-05,1.26375]
[1777057898770,41.2,77576.71,0.0,-0.99418,1e-05,1.26349]
[1777057903805,41.2,77577.65,0.0,-0.99417,1e-05,1.26446]
[1777057906832,41.2,77587.47,0.0,-0.99412,1e-05,1.27461]
[1777057907838,41.2,77593.03,0.0,-0.99409,1e-05,1.28039]
[1777057908841,41.2,77593.36,0.0,-0.99409,1e-05,1.28074]
[1777057913881,41.2,77595.81,0.0,-0.99408,1e-05,1.28329]
[1777057918916,41.2,77596.71,0.0,-0.99407,1e-05,1.28423]
[1777057923945,41.2,77601.59,0.0,-0.99405,1e-05,1.28933]
[1777057928980,41.2,77600.47,0.0,-0.99405,1e-05,1.28816]
[1777057934029,41.2,77601.53,0.0,-0.99405,1e-05,1.28927]
[1777057936037,41.2,77593.84,0.0,-0.99409,1e-05,1.28124]
[1777057937038,41.2,77589.24,0.0,-0.99411,1e-05,1.27645]
[1777057938046,41.2,77590.19,0.0,-0.99411,1e-05,1.27744]
[1777057943088,41.2,77593.68,0.0,-0.99409,1e-05,1.28107]
[1777057948119,41.2,77593.19,0.0,-0.99409,1e-05,1.28056]
[1777057953155,41.2,77592.98,0.0,-0.9941,1e-05,1.27941]
[1777057958190,41.2,77593.11,0.0,-0.9941,1e-05,1.27954]
[1777057960203,41.2,77579.17,0.0,-0.99417,1e-05,1.2651]
[1777057961211,41.2,77576.92,0.0,-0.99418,1e-05,1.26278]
[1777057963225,41.2,77583.03,0.0,-0.99415,1e-05,1.26908]
[1777057966246,41.2,77585.54,0.0,-0.99414,1e-05,1.27168]
[1777057968260,41.2,77579.73,0.0,-0.99417,1e-05,1.26568]
[1777057970274,41.2,77578.48,0.0,-0.99417,1e-05,1.26439]
[1777057975308,41.2,77576.91,0.0,-0.99418,1e-05,1.26277]
[1777057980352,41.2,77581.22,0.0,-0.99416,1e-05,1.26721]
[1777057982364,41.2,77587.68,0.0,-0.99412,1e-05,1.2739]
[1777057984379,41.2,77592.91,0.0,-0.9941,1e-05,1.27933]
[1777057989414,41.2,77594.78,0.0,-0.99409,1e-05,1.28128]
[1777057993231,41.2,77589.63,0.0,-0.99411,1e-05,1.27592]
[1777057998479,41.2,77590.38,0.0,-0.99411,1e-05,1.2767]
[1777058003513,41.2,77590.25,0.0,-0.99411,1e-05,1.27657]
[1777058006536,41.2,77581.57,0.0,-0.99416,1e-05,1.26758]
[1777058007542,41.2,77584.67,0.0,-0.99414,1e-05,1.27078]
[1777058013371,41.2,77586.66,0.0,-0.99413,1e-05,1.27191]
[1777058016603,41.2,77592.97,0.0,-0.9941,1e-05,1.27846]
[1777058017610,41.2,77593.14,0.0,-0.9941,1e-05,1.27864]
[1777058022647,41.2,77593.78,0.0,-0.9941,1e-05,1.2793]
[1777058027681,41.2,77596.44,0.0,-0.99408,1e-05,1.28207]
[1777058032717,41.2,77595.44,0.0,-0.99409,1e-05,1.28103]
[1777058037752,41.2,77595.2,0.0,-0.99409,1e-05,1.28078]
[1777058042788,41.2,77594.35,0.0,-0.99409,1e-05,1.2799]
[1777058048833,41.2,77594.12,0.0,-0.99409,1e-05,1.27966]
[1777058053867,41.2,77594.18,0.0,-0.99409,1e-05,1.27972]
[1777058058903,41.2,77594.45,0.0,-0.99409,1e-05,1.28]
[1777058061925,41.2,77588.57,0.0,-0.99412,1e-05,1.27389]
[1777058066959,41.2,77585.76,0.0,-0.99414,1e-05,1.27098]
[1777058071994,41.2,77584.82,0.0,-0.99415,1e-05,1.26907]
[1777058077030,41.2,77584.13,0.0,-0.99415,1e-05,1.26836]
[1777058082064,41.2,77586.67,0.0,-0.99414,1e-05,1.27099]
[1777058087099,41.2,77590.4,0.0,-0.99412,1e-05,1.27485]
[1777058092146,41.2,77594.62,0.0,-0.9941,1e-05,1.27924]
[1777058097169,41.2,77591.21,0.0,-0.99411,1e-05,1.2757]
[1777058102211,41.2,77588.75,0.0,-0.99413,1e-05,1.27314]
[1777058104219,41.2,77597.44,0.0,-0.99408,1e-05,1.28218]
[1777058105225,41.2,77596.79,0.0,-0.99408,1e-05,1.2815]
[1777058110260,41.2,77602.21,0.0,-0.99406,1e-05,1.28716]
[1777058115294,41.2,77614.76,0.0,-0.99399,1e-05,1.30035]
[1777058116301,41.2,77619.82,0.0,-0.99396,1e-05,1.30569]
[1777058118317,41.2,77620.73,0.0,-0.99396,1e-05,1.30666]
[1777058120334,41.2,77633.25,0.0,-0.99389,1e-05,1.31998]
[1777058121339,41.2,77639.48,0.0,-0.99385,1e-05,1.32665]
[1777058122346,41.2,77640.89,0.0,-0.99384,1e-05,1.32816]
[1777058124360,41.2,77646.84,0.0,-0.99381,1e-05,1.33456]
[1777058127384,41.2,77656.63,0.0,-0.99376,1e-05,1.34515]
[1777058128388,41.2,77659.69,0.0,-0.99374,1e-05,1.34848]
[1777058129394,41.2,77653.66,0.0,-0.99377,1e-05,1.34193]
[1777058130402,41.2,77650.12,0.0,-0.99379,1e-05,1.3381]
[1777058135436,41.2,77645.74,0.0,-0.99382,1e-05,1.33241]
[1777058140471,41.2,77643.52,0.0,-0.99383,1e-05,1.33002]
[1777058145508,41.2,77644.14,0.0,-0.99383,1e-05,1.33069]
[1777058151551,41.2,77645.12,0.0,-0.99383,1e-05,1.33174]
[1777058156586,41.2,77644.18,0.0,-0.99383,1e-05,1.33073]
[1777058162415,41.2,77644.78,0.0,-0.99383,1e-05,1.33138]
[1777058164643,41.2,77653.54,0.0,-0.99378,1e-05,1.34083]
[1777058165650,41.2,77655.02,0.0,-0.99377,1e-05,1.34244]
[1777058167664,41.2,77648.29,0.0,-0.99381,1e-05,1.33516]
[1777058168670,41.2,77647.04,0.0,-0.99382,1e-05,1.33381]
[1777058170685,41.2,77639.12,0.0,-0.99386,1e-05,1.3253]
[1777058172484,41.2,77637.41,0.0,-0.99387,1e-05,1.32347]
[1777058175722,41.2,77631.3,0.0,-0.9939,1e-05,1.31694]
[1777058176728,41.2,77630.54,0.0,-0.99391,1e-05,1.31613]
[1777058182554,41.2,77632.25,0.0,-0.9939,1e-05,1.31795]
[1777058186798,41.2,77626.25,0.0,-0.99393,1e-05,1.31156]
[1777058191836,41.2,77627.89,0.0,-0.99393,1e-05,1.31235]
[1777058193851,41.2,77633.55,0.0,-0.99389,1e-05,1.31838]
[1777058194859,41.2,77635.13,0.0,-0.99389,1e-05,1.32007]
[1777058197878,41.2,77641.74,0.0,-0.99385,1e-05,1.32715]
[1777058198885,41.2,77641.88,0.0,-0.99385,1e-05,1.3273]
[1777058203920,41.2,77639.18,0.0,-0.99386,1e-05,1.3244]
[1777058208954,41.2,77641.24,0.0,-0.99385,1e-05,1.32661]
[1777058214997,41.2,77641.55,0.0,-0.99385,1e-05,1.32695]
[1777058220035,41.2,77640.31,0.0,-0.99386,1e-05,1.32562]
[1777058222046,41.2,77633.31,0.0,-0.9939,1e-05,1.31813]
[1777058223053,41.2,77633.03,0.0,-0.9939,1e-05,1.31783]
[1777058228088,41.2,77634.35,0.0,-0.99389,1e-05,1.31924]
[1777058233123,41.2,77632.75,0.0,-0.9939,1e-05,1.31753]
[1777058238158,41.2,77633.44,0.0,-0.99389,1e-05,1.31827]
[1777058240172,41.2,77624.86,0.0,-0.99394,1e-05,1.30913]
[1777058241179,41.2,77626.22,0.0,-0.99393,1e-05,1.31058]
[1777058246214,41.2,77619.02,0.0,-0.99397,1e-05,1.30295]
[1777058251249,41.2,77617.62,0.0,-0.99399,1e-05,1.30052]
[1777058256285,41.2,77613.92,0.0,-0.99401,1e-05,1.29662]
[1777058259306,41.2,77622.41,0.0,-0.99396,1e-05,1.30559]
[1777058264342,41.2,77618.63,0.0,-0.99398,1e-05,1.30159]
[1777058268369,41.2,77621.68,0.0,-0.99396,1e-05,1.30481]
[1777058273405,41.2,77618.94,0.0,-0.99398,1e-05,1.30192]
[1777058278442,41.2,77617.31,0.0,-0.99399,1e-05,1.30019]
[1777058283477,41.2,77621.6,0.0,-0.99396,1e-05,1.30473]
[1777058284482,41.2,77623.9,0.0,-0.99395,1e-05,1.30716]
[1777058289519,41.2,77624.7,0.0,-0.99395,1e-05,1.30801]
[1777058293544,41.2,77618.87,0.0,-0.99398,1e-05,1.30184]
[1777058298587,41.2,77613.29,0.0,-0.99401,1e-05,1.29596]
[1777058302609,41.2,77611.89,0.0,-0.99402,1e-05,1.29449]
[1777058307652,41.2,77611.64,0.0,-0.99402,1e-05,1.29422]
[1777058312679,41.2,77606.46,0.0,-0.99405,1e-05,1.28785]
[1777058313685,41.2,77600.96,0.0,-0.99408,1e-05,1.2821]
[1777058314693,41.2,77601.55,0.0,-0.99408,1e-05,1.28271]
[1777058317714,41.2,77609.12,0.0,-0.99404,1e-05,1.29063]
[1777058322754,41.2,77612.3,0.0,-0.99402,1e-05,1.29397]
[1777058327787,41.2,77618.41,0.0,-0.99399,1e-05,1.30041]
[1777058333610,41.2,77620.43,0.0,-0.99397,1e-05,1.30254]
[1777058338864,41.2,77621.42,0.0,-0.99397,1e-05,1.30359]
[1777058343898,41.2,77623.71,0.0,-0.99396,1e-05,1.30601]
[1777058348934,41.2,77624.2,0.0,-0.99395,1e-05,1.30653]
[1777058353969,41.2,77624.69,0.0,-0.99395,1e-05,1.30705]
[1777058360035,41.2,77624.96,0.0,-0.99395,1e-05,1.30734]
[1777058365052,41.2,77625.35,0.0,-0.99395,1e-05,1.30775]
[1777058370088,41.2,77625.89,0.0,-0.99394,1e-05,1.30832]
[1777058375122,41.2,77626.53,0.0,-0.99395,1e-05,1.30805]
[1777058380157,41.2,77627.85,0.0,-0.99394,1e-05,1.30945]
[1777058385192,41.2,77627.94,0.0,-0.99394,1e-05,1.30955]
[1777058390229,41.2,77627.27,0.0,-0.99394,1e-05,1.30883]
[1777058395261,41.2,77627.72,0.0,-0.99394,1e-05,1.30931]
[1777058400297,41.2,77628.2,0.0,-0.99394,1e-05,1.30982]
[1777058405335,41.2,77625.13,0.0,-0.99395,1e-05,1.30657]
[1777058410366,41.2,77625.37,0.0,-0.99395,1e-05,1.30682]
[1777058415405,41.2,77628.19,0.0,-0.99394,1e-05,1.30981]
[1777058420437,41.2,77628.36,0.0,-0.99394,1e-05,1.30999]
[1777058425475,41.2,77628.24,0.0,-0.99394,1e-05,1.30986]
[1777058430507,41.2,77630.77,0.0,-0.99392,1e-05,1.31255]
[1777058434534,41.2,77636.28,0.0,-0.9939,1e-05,1.31747]
[1777058435541,41.2,77641.3,0.0,-0.99387,1e-05,1.32283]
[1777058436549,41.2,77642.78,0.0,-0.99386,1e-05,1.32442]
[1777058441585,41.2,77637.78,0.0,-0.99389,1e-05,1.31907]
[1777058446619,41.2,77640.16,0.0,-0.99388,1e-05,1.32161]
[1777058451654,41.2,77641.89,0.0,-0.99387,1e-05,1.32346]
[1777058456690,41.2,77645.5,0.0,-0.99385,1e-05,1.32734]
[1777058461725,41.2,77640.23,0.0,-0.99387,1e-05,1.32169]
[1777058462734,41.2,77634.58,0.0,-0.99391,1e-05,1.31565]
[1777058463741,41.2,77635.86,0.0,-0.9939,1e-05,1.31702]
[1777058468774,41.2,77638.1,0.0,-0.99389,1e-05,1.31941]
[1777058472808,41.2,77628.69,0.0,-0.99394,1e-05,1.30939]
[1777058473808,41.2,77628.01,0.0,-0.99394,1e-05,1.30867]
[1777058477839,41.2,77621.13,0.0,-0.99398,1e-05,1.30138]
[1777058482872,41.2,77622.84,0.0,-0.99397,1e-05,1.30319]
[1777058487912,41.2,77622.11,0.0,-0.99397,1e-05,1.30242]
[1777058492944,41.2,77617.88,0.0,-0.994,1e-05,1.29701]
[1777058494957,41.2,77614.93,0.0,-0.99402,1e-05,1.2939]
[1777058499992,41.2,77604.97,0.0,-0.99407,1e-05,1.28347]
[1777058501000,41.2,77605.4,0.0,-0.99407,1e-05,1.28392]
[1777058506035,41.2,77604.11,0.0,-0.99408,1e-05,1.28257]
[1777058508048,41.2,77598.37,0.0,-0.99411,1e-05,1.27659]
[1777058510064,41.2,77596.86,0.0,-0.99411,1e-05,1.27502]
[1777058515098,41.2,77593.12,0.0,-0.99413,1e-05,1.27114]
[1777058520136,41.2,77587.43,0.0,-0.99416,1e-05,1.26526]
[1777058522930,41.2,77579.16,0.0,-0.99421,1e-05,1.25675]
[1777058528188,41.2,77579.31,0.0,-0.99421,1e-05,1.2569]
[1777058533224,41.2,77578.37,0.0,-0.99421,1e-05,1.25594]
[1777058538258,41.2,77577.81,0.0,-0.99421,1e-05,1.25536]
[1777058543294,41.2,77575.83,0.0,-0.99422,1e-05,1.25334]
[1777058548328,41.2,77577.03,0.0,-0.99422,1e-05,1.25457]
[1777058553364,41.2,77579.33,0.0,-0.99421,1e-05,1.256]
[1777058558403,41.2,77581.42,0.0,-0.9942,1e-05,1.25814]
[1777058560414,41.2,77591.2,0.0,-0.99415,1e-05,1.26822]
[1777058561420,41.2,77592.33,0.0,-0.99414,1e-05,1.26939]
[1777058564442,41.2,77598.49,0.0,-0.99411,1e-05,1.27578]
[1777058569478,41.2,77602.33,0.0,-0.99409,1e-05,1.27977]
[1777058574511,41.2,77604.65,0.0,-0.99408,1e-05,1.28219]
[1777058579547,41.2,77605.72,0.0,-0.99407,1e-05,1.28331]
[1777058584582,41.2,77606.03,0.0,-0.99407,1e-05,1.28363]
[1777058589619,41.2,77610.8,0.0,-0.99404,1e-05,1.28862]
[1777058590623,41.2,77611.6,0.0,-0.99404,1e-05,1.28946]
[1777058596665,41.2,77608.69,0.0,-0.99405,1e-05,1.28642]
[1777058601701,41.2,77609.41,0.0,-0.99405,1e-05,1.28717]
[1777058606735,41.2,77609.76,0.0,-0.99405,1e-05,1.28754]
[1777058611771,41.2,77613.34,0.0,-0.99403,1e-05,1.29034]
[1777058614791,41.2,77619.77,0.0,-0.994,1e-05,1.2971]
[1777058619827,41.2,77620.98,0.0,-0.99399,1e-05,1.29838]
[1777058621840,41.2,77613.82,0.0,-0.99403,1e-05,1.29085]
[1777058622847,41.2,77608.62,0.0,-0.99406,1e-05,1.2854]
[1777058623856,41.2,77608.35,0.0,-0.99406,1e-05,1.28512]
[1777058628890,41.2,77610.36,0.0,-0.99405,1e-05,1.28722]
[1777058634931,41.2,77611.62,0.0,-0.99404,1e-05,1.28854]
[1777058639966,41.2,77611.07,0.0,-0.99405,1e-05,1.28796]
[1777058645003,41.2,77610.73,0.0,-0.99405,1e-05,1.28761]
[1777058649031,41.2,77600.59,0.0,-0.9941,1e-05,1.27703]
[1777058650037,41.2,77600.0,0.0,-0.99411,1e-05,1.27641]
[1777058653070,41.2,77594.48,0.0,-0.99413,1e-05,1.27069]
[1777058654091,41.2,77591.12,0.0,-0.99415,1e-05,1.26721]
[1777058655084,41.2,77581.63,0.0,-0.9942,1e-05,1.25743]
[1777058656086,41.2,77575.29,0.0,-0.99424,1e-05,1.25094]
[1777058657093,41.2,77568.67,0.0,-0.99427,1e-05,1.24419]
[1777058662918,41.2,77567.14,0.0,-0.99428,1e-05,1.24263]
[1777058668171,41.2,77567.37,0.0,-0.99428,1e-05,1.24286]
[1777058673210,41.2,77567.45,0.0,-0.99428,1e-05,1.24203]
[1777058678240,41.2,77567.68,0.0,-0.99428,1e-05,1.24226]
[1777058683287,41.2,77567.06,0.0,-0.99428,1e-05,1.24163]
[1777058685290,41.2,77561.28,0.0,-0.99431,1e-05,1.23577]
[1777058693129,41.2,77556.2,0.0,-0.99434,1e-05,1.23064]
[1777058698388,41.2,77553.86,0.0,-0.99435,1e-05,1.22828]
[1777058703420,41.2,77554.66,0.0,-0.99435,1e-05,1.22908]
[1777058708457,41.2,77548.5,0.0,-0.99438,1e-05,1.22289]
[1777058713490,41.2,77547.38,0.0,-0.99438,1e-05,1.22177]
[1777058718525,41.2,77545.96,0.0,-0.99439,1e-05,1.22035]
[1777058723561,41.2,77545.15,0.0,-0.9944,1e-05,1.21953]
[1777058729602,41.2,77545.76,0.0,-0.99439,1e-05,1.22015]
[1777058734638,41.2,77543.59,0.0,-0.99441,1e-05,1.21707]
[1777058739675,41.2,77543.3,0.0,-0.99441,1e-05,1.21678]
[1777058744708,41.2,77543.48,0.0,-0.99441,1e-05,1.21696]
[1777058749744,41.2,77543.46,0.0,-0.99441,1e-05,1.21694]
[1777058752763,41.2,77538.14,0.0,-0.99444,1e-05,1.21163]
[1777058758807,41.2,77538.47,0.0,-0.99443,1e-05,1.21196]
[1777058763844,41.2,77541.13,0.0,-0.99442,1e-05,1.21461]
[1777058768876,41.2,77539.38,0.0,-0.99443,1e-05,1.21287]
[1777058773911,41.2,77536.39,0.0,-0.99444,1e-05,1.20989]
[1777058778945,41.2,77533.99,0.0,-0.99446,1e-05,1.20751]
[1777058781966,41.2,77528.68,0.0,-0.99448,1e-05,1.20225]
[1777058787003,41.2,77525.59,0.0,-0.9945,1e-05,1.19919]
[1777058788009,41.2,77516.77,0.0,-0.99454,0.0,1.19051]
[1777058789016,41.2,77516.77,0.0,-0.99454,0.0,1.19051]
[1777058794051,41.2,77516.69,0.0,-0.99455,0.0,1.18954]
[1777058799085,41.2,77516.31,0.0,-0.99455,0.0,1.18917]
[1777058804121,41.2,77517.91,0.0,-0.99454,0.0,1.19074]
[1777058806135,41.2,77511.89,0.0,-0.99457,0.0,1.18485]
[1777058811170,41.2,77514.37,0.0,-0.99456,0.0,1.18727]
[1777058816204,41.2,77516.28,0.0,-0.99455,0.0,1.18914]
[1777058819228,41.2,77522.47,0.0,-0.99452,1e-05,1.19522]
[1777058820255,41.2,77527.18,0.0,-0.99449,1e-05,1.19987]
[1777058822254,41.2,77532.95,0.0,-0.99447,1e-05,1.20558]
[1777058824264,41.2,77527.65,0.0,-0.99449,1e-05,1.20033]
[1777058829300,41.2,77524.78,0.0,-0.99451,1e-05,1.1975]
[1777058834334,41.2,77524.99,0.0,-0.99451,1e-05,1.19771]
[1777058839368,41.2,77527.63,0.0,-0.99449,1e-05,1.20031]
[1777058842390,41.2,77532.04,0.0,-0.99447,1e-05,1.20467]
[1777058844187,41.2,77537.46,0.0,-0.99444,1e-05,1.21006]
[1777058849438,41.2,77539.63,0.0,-0.99443,1e-05,1.21222]
[1777058851452,41.2,77545.64,0.0,-0.99441,1e-05,1.21731]
[1777058854258,41.2,77552.37,0.0,-0.99437,1e-05,1.22405]
[1777058859509,41.2,77552.27,0.0,-0.99437,1e-05,1.22395]
[1777058864545,41.2,77556.95,0.0,-0.99435,1e-05,1.22866]
[1777058868575,41.2,77552.27,0.0,-0.99437,1e-05,1.22395]
[1777058873610,41.2,77549.81,0.0,-0.99438,1e-05,1.22148]
[1777058879652,41.2,77549.37,0.0,-0.99439,1e-05,1.22104]
[1777058884686,41.2,77550.9,0.0,-0.99438,1e-05,1.22258]
[1777058889724,41.2,77544.47,0.0,-0.99441,1e-05,1.21614]
[1777058891737,41.2,77536.43,0.0,-0.99445,1e-05,1.20813]
[1777058896774,41.2,77535.38,0.0,-0.99446,1e-05,1.20709]
[1777058901806,41.2,77536.34,0.0,-0.99445,1e-05,1.20804]
[1777058907856,41.2,77536.41,0.0,-0.99445,1e-05,1.20811]
[1777058912890,41.2,77538.47,0.0,-0.99445,1e-05,1.20926]
[1777058916918,41.2,77542.7,0.0,-0.99442,1e-05,1.21347]
[1777058921955,41.2,77545.22,0.0,-0.99441,1e-05,1.21599]
[1777058926987,41.2,77545.48,0.0,-0.99441,1e-05,1.21625]
[1777058932029,41.2,77550.24,0.0,-0.99439,1e-05,1.22101]
[1777058937057,41.2,77548.94,0.0,-0.99439,1e-05,1.21971]
[1777058942093,41.2,77548.0,0.0,-0.9944,1e-05,1.21877]
[1777058947127,41.2,77547.94,0.0,-0.9944,1e-05,1.21871]
[1777058952162,41.2,77548.54,0.0,-0.99439,1e-05,1.21931]
[1777058957198,41.2,77548.9,0.0,-0.99439,1e-05,1.21967]
[1777058962233,41.2,77547.02,0.0,-0.9944,1e-05,1.21779]
[1777058967268,41.2,77545.9,0.0,-0.99441,1e-05,1.21667]
[1777058972303,41.2,77546.22,0.0,-0.99441,1e-05,1.21608]
[1777058977338,41.2,77544.65,0.0,-0.99442,1e-05,1.21451]
[1777058982373,41.2,77543.79,0.0,-0.99442,1e-05,1.21366]
[1777058987408,41.2,77544.43,0.0,-0.99442,1e-05,1.21429]
[1777058992444,41.2,77544.68,0.0,-0.99442,1e-05,1.21454]
[1777058998484,41.2,77544.22,0.0,-0.99442,1e-05,1.21408]
[1777059002293,41.2,77551.64,0.0,-0.99438,1e-05,1.22151]
[1777059006541,41.2,77561.46,0.0,-0.99433,1e-05,1.23138]
[1777059010569,41.2,77553.32,0.0,-0.99437,1e-05,1.22319]
[1777059015604,41.2,77554.32,0.0,-0.99437,1e-05,1.22419]
[1777059020642,41.2,77554.03,0.0,-0.99437,1e-05,1.2239]
[1777059024670,41.2,77548.92,0.0,-0.9944,1e-05,1.21878]
[1777059029701,41.2,77550.12,0.0,-0.99439,1e-05,1.21998]
[1777059032511,41.2,77547.16,0.0,-0.99441,1e-05,1.21612]
[1777059037758,41.2,77552.99,0.0,-0.99438,1e-05,1.22195]
[1777059038765,41.2,77558.7,0.0,-0.99435,1e-05,1.22769]
[1777059043799,41.2,77560.81,0.0,-0.99434,1e-05,1.22982]
[1777059048835,41.2,77558.09,0.0,-0.99435,1e-05,1.22708]
[1777059049842,41.2,77552.51,0.0,-0.99438,1e-05,1.22147]
[1777059054884,41.2,77557.42,0.0,-0.99436,1e-05,1.2264]
[1777059057902,41.2,77566.02,0.0,-0.99431,1e-05,1.23508]
[1777059059917,41.2,77573.77,0.0,-0.99427,1e-05,1.24294]
[1777059062938,41.2,77583.5,0.0,-0.99422,1e-05,1.25288]
[1777059065958,41.2,77590.02,0.0,-0.99419,1e-05,1.25957]
[1777059069988,41.2,77593.18,0.0,-0.99417,1e-05,1.26282]
[1777059075022,41.2,77591.02,0.0,-0.99418,1e-05,1.2606]
[1777059080058,41.2,77588.58,0.0,-0.9942,1e-05,1.25809]
[1777059085091,41.2,77580.86,0.0,-0.99424,1e-05,1.25017]
[1777059090126,41.2,77580.03,0.0,-0.99424,1e-05,1.24933]
[1777059095162,41.2,77577.31,0.0,-0.99426,1e-05,1.24563]
[1777059099189,41.2,77573.6,0.0,-0.99428,1e-05,1.24185]
[1777059101203,41.2,77578.76,0.0,-0.99425,1e-05,1.24711]
[1777059103218,41.2,77581.38,0.0,-0.99424,1e-05,1.24978]
[1777059106238,41.2,77582.99,0.0,-0.99423,1e-05,1.25143]
[1777059109259,41.2,77591.15,0.0,-0.99419,1e-05,1.2598]
[1777059110266,41.2,77597.92,0.0,-0.99415,1e-05,1.26678]
[1777059112281,41.2,77591.71,0.0,-0.99418,1e-05,1.26038]
[1777059117316,41.2,77590.51,0.0,-0.99419,1e-05,1.25914]
[1777059122352,41.2,77588.8,0.0,-0.9942,1e-05,1.25739]
[1777059127384,41.2,77592.28,0.0,-0.99418,1e-05,1.26097]
[1777059129402,41.2,77602.71,0.0,-0.99412,1e-05,1.27174]
[1777059130406,41.2,77615.3,0.0,-0.99406,1e-05,1.28486]
[1777059132421,41.2,77622.09,0.0,-0.99402,1e-05,1.29197]
[1777059137455,41.2,77628.43,0.0,-0.99399,1e-05,1.29865]
[1777059141482,41.2,77623.09,0.0,-0.99402,1e-05,1.29303]
[1777059142490,41.2,77617.41,0.0,-0.99405,1e-05,1.28706]
[1777059144504,41.2,77609.73,0.0,-0.99409,1e-05,1.27904]
[1777059145511,41.2,77598.39,0.0,-0.99415,1e-05,1.26727]
[1777059146519,41.2,77573.7,0.0,-0.99428,1e-05,1.24195]
[1777059151556,41.2,77575.5,0.0,-0.99427,1e-05,1.24287]
[1777059156588,41.2,77572.9,0.0,-0.99429,1e-05,1.24022]
[1777059157595,41.2,77563.49,0.0,-0.99433,1e-05,1.2307]
[1777059162630,41.2,77566.38,0.0,-0.99432,1e-05,1.23362]
[1777059166659,41.2,77571.41,0.0,-0.99429,1e-05,1.23871]
[1777059171692,41.2,77571.95,0.0,-0.99429,1e-05,1.23926]
[1777059176727,41.2,77571.5,0.0,-0.99429,1e-05,1.2388]
[1777059181764,41.2,77568.46,0.0,-0.99431,1e-05,1.23572]
[1777059186800,41.2,77569.89,0.0,-0.9943,1e-05,1.23717]
[1777059191833,41.2,77570.53,0.0,-0.9943,1e-05,1.23782]
[1777059193632,41.2,77564.89,0.0,-0.99433,1e-05,1.23211]
[1777059198885,41.2,77566.47,0.0,-0.99432,1e-05,1.23371]
[1777059201903,41.2,77574.57,0.0,-0.99428,1e-05,1.24192]
[1777059206940,41.2,77574.42,0.0,-0.99428,1e-05,1.24177]
[1777059211980,41.2,77574.43,0.0,-0.99428,1e-05,1.24086]
[1777059217024,41.2,77575.93,0.0,-0.99427,1e-05,1.24238]
[1777059222060,41.2,77577.14,0.0,-0.99427,1e-05,1.24362]
[1777059227096,41.2,77576.14,0.0,-0.99427,1e-05,1.2426]
[1777059229108,41.2,77569.29,0.0,-0.99431,1e-05,1.23565]
[1777059234145,41.2,77570.8,0.0,-0.9943,1e-05,1.23717]
[1777059235154,41.2,77576.87,0.0,-0.99427,1e-05,1.24334]
[1777059236159,41.2,77587.27,0.0,-0.99421,1e-05,1.25396]
[1777059237164,41.2,77592.02,0.0,-0.99419,1e-05,1.25884]
[1777059238172,41.2,77592.7,0.0,-0.99419,1e-05,1.25954]
[1777059243208,41.2,77590.01,0.0,-0.9942,1e-05,1.25678]
[1777059248241,41.2,77589.64,0.0,-0.9942,1e-05,1.2564]
[1777059253280,41.2,77588.7,0.0,-0.99421,1e-05,1.25543]
[1777059258313,41.2,77584.52,0.0,-0.99423,1e-05,1.25115]
[1777059263350,41.2,77582.25,0.0,-0.99424,1e-05,1.24883]
[1777059265365,41.2,77576.17,0.0,-0.99427,1e-05,1.24263]
[1777059270396,41.2,77575.54,0.0,-0.99428,1e-05,1.24199]
[1777059274423,41.2,77581.07,0.0,-0.99425,1e-05,1.2467]
[1777059276438,41.2,77586.15,0.0,-0.99422,1e-05,1.25189]
[1777059277445,41.2,77594.91,0.0,-0.99418,1e-05,1.26089]
[1777059280465,41.2,77601.23,0.0,-0.99415,1e-05,1.26741]
[1777059285501,41.2,77599.82,0.0,-0.99415,1e-05,1.26595]
[1777059290538,41.2,77598.08,0.0,-0.99416,1e-05,1.26416]
[1777059296579,41.2,77594.65,0.0,-0.99418,1e-05,1.26062]
[1777059301615,41.2,77594.7,0.0,-0.99418,1e-05,1.26067]
[1777059302620,41.2,77584.87,0.0,-0.99423,1e-05,1.25058]
[1777059303627,41.2,77580.33,0.0,-0.99426,1e-05,1.24595]
[1777059308662,41.2,77578.11,0.0,-0.99427,1e-05,1.24368]
[1777059311684,41.2,77569.02,0.0,-0.99431,1e-05,1.23446]
[1777059313697,41.2,77562.99,0.0,-0.99434,1e-05,1.22837]
[1777059318732,41.2,77566.58,0.0,-0.99433,1e-05,1.23199]
[1777059323769,41.2,77569.99,0.0,-0.99431,1e-05,1.23544]
[1777059328802,41.2,77569.06,0.0,-0.99431,1e-05,1.2345]
[1777059333837,41.2,77568.89,0.0,-0.99432,1e-05,1.23341]
[1777059338871,41.2,77569.5,0.0,-0.99432,1e-05,1.23403]
[1777059344697,41.2,77570.25,0.0,-0.99431,1e-05,1.23479]
[1777059348953,41.2,77562.54,0.0,-0.99435,1e-05,1.227]
[1777059349950,41.2,77554.9,0.0,-0.99439,1e-05,1.21933]
[1777059354985,41.2,77559.88,0.0,-0.99436,1e-05,1.22433]
[1777059360029,41.2,77564.14,0.0,-0.99434,1e-05,1.22861]
[1777059365057,41.2,77560.22,0.0,-0.99436,1e-05,1.22467]
[1777059369086,41.2,77564.65,0.0,-0.99434,1e-05,1.22913]
[1777059374122,41.2,77561.46,0.0,-0.99436,1e-05,1.22592]
[1777059378152,41.2,77565.83,0.0,-0.99433,1e-05,1.23032]
[1777059379156,41.2,77570.6,0.0,-0.99431,1e-05,1.23514]
[1777059380163,41.2,77577.39,0.0,-0.99427,1e-05,1.24203]
[1777059382177,41.2,77584.15,0.0,-0.99424,1e-05,1.24892]
[1777059387211,41.2,77586.32,0.0,-0.99423,1e-05,1.25114]
[1777059392247,41.2,77584.48,0.0,-0.99424,1e-05,1.24834]
[1777059397283,41.2,77583.38,0.0,-0.99425,1e-05,1.24721]
[1777059402317,41.2,77567.18,0.0,-0.99433,1e-05,1.23077]
[1777059407352,41.2,77567.36,0.0,-0.99433,1e-05,1.23095]
[1777059409370,41.2,77573.5,0.0,-0.9943,1e-05,1.23716]
[1777059411381,41.2,77580.17,0.0,-0.99426,1e-05,1.24394]
[1777059416416,41.2,77584.67,0.0,-0.99424,1e-05,1.24853]
[1777059421451,41.2,77582.89,0.0,-0.99425,1e-05,1.24671]
[1777059426485,41.2,77584.89,0.0,-0.99424,1e-05,1.24876]
[1777059431522,41.2,77586.16,0.0,-0.99423,1e-05,1.25005]
[1777059436555,41.2,77590.84,0.0,-0.99421,1e-05,1.25485]
[1777059441592,41.2,77584.64,0.0,-0.99424,1e-05,1.2485]
[1777059443604,41.2,77583.0,0.0,-0.99425,1e-05,1.24683]
[1777059444612,41.2,77574.39,0.0,-0.99429,1e-05,1.23807]
[1777059445619,41.2,77575.19,0.0,-0.99429,1e-05,1.23888]
[1777059450654,41.2,77569.05,0.0,-0.99432,1e-05,1.23266]
[1777059451661,41.2,77566.14,0.0,-0.99434,1e-05,1.22881]
[1777059456696,41.2,77567.01,0.0,-0.99434,1e-05,1.22968]
[1777059461731,41.2,77568.94,0.0,-0.99433,1e-05,1.23163]
[1777059466767,41.2,77568.71,0.0,-0.99433,1e-05,1.2314]
[1777059467773,41.2,77561.29,0.0,-0.99437,1e-05,1.22392]
[1777059468781,41.2,77557.86,0.0,-0.99438,1e-05,1.22048]
[1777059470796,41.2,77563.77,0.0,-0.99435,1e-05,1.22642]
[1777059472813,41.2,77564.85,0.0,-0.99435,1e-05,1.22751]
[1777059475830,41.2,77568.78,0.0,-0.99433,1e-05,1.23147]
[1777059478851,41.2,77573.91,0.0,-0.9943,1e-05,1.23666]
[1777059480865,41.2,77579.46,0.0,-0.99427,1e-05,1.2423]
[1777059485900,41.2,77575.51,0.0,-0.99429,1e-05,1.23828]
[1777059486907,41.2,77572.03,0.0,-0.99431,1e-05,1.23476]
[1777059487916,41.2,77571.43,0.0,-0.99431,1e-05,1.23415]
[1777059492949,41.2,77575.78,0.0,-0.99429,1e-05,1.23856]
[1777059498997,41.2,77580.68,0.0,-0.99427,1e-05,1.24354]
[1777059502803,41.2,77587.38,0.0,-0.99423,1e-05,1.25038]
[1777059503030,41.2,77587.38,0.0,-0.99423,1e-05,1.25038]
[1777059504037,41.2,77602.82,0.0,-0.99415,1e-05,1.26626]
[1777059509072,41.2,77600.04,0.0,-0.99416,1e-05,1.26338]
[1777059514107,41.2,77603.68,0.0,-0.99415,1e-05,1.26621]
[1777059519141,41.2,77602.07,0.0,-0.99416,1e-05,1.26455]
[1777059524179,41.2,77601.12,0.0,-0.99416,1e-05,1.26357]
[1777059527198,41.2,77605.67,0.0,-0.99414,1e-05,1.26827]
[1777059528206,41.2,77613.73,0.0,-0.9941,1e-05,1.27664]
[1777059533243,41.2,77613.0,0.0,-0.9941,1e-05,1.27588]
[1777059536264,41.2,77620.54,0.0,-0.99406,1e-05,1.28374]
[1777059541298,41.2,77619.73,0.0,-0.99406,1e-05,1.2829]
[1777059546335,41.2,77624.53,0.0,-0.99404,1e-05,1.28792]
[1777059547340,41.2,77630.94,0.0,-0.994,1e-05,1.29466]
[1777059552375,41.2,77632.76,0.0,-0.99399,1e-05,1.29657]
[1777059557410,41.2,77627.73,0.0,-0.99402,1e-05,1.29128]
[1777059561440,41.2,77620.95,0.0,-0.99406,1e-05,1.28417]
[1777059566476,41.2,77619.49,0.0,-0.99406,1e-05,1.28264]
[1777059571510,41.2,77618.59,0.0,-0.99407,1e-05,1.28076]
[1777059576544,41.2,77621.51,0.0,-0.99406,1e-05,1.28381]
[1777059581580,41.2,77625.31,0.0,-0.99404,1e-05,1.28779]
[1777059586615,41.2,77622.22,0.0,-0.99405,1e-05,1.28456]
[1777059591650,41.2,77619.81,0.0,-0.99407,1e-05,1.28204]
[1777059595679,41.2,77614.07,0.0,-0.9941,1e-05,1.27605]
[1777059596686,41.2,77613.3,0.0,-0.9941,1e-05,1.27525]
[1777059601723,41.2,77611.86,0.0,-0.99411,1e-05,1.27375]
[1777059607763,41.2,77614.4,0.0,-0.9941,1e-05,1.2764]
[1777059613809,41.2,77613.68,0.0,-0.9941,1e-05,1.27565]
[1777059618841,41.2,77614.75,0.0,-0.99409,1e-05,1.27676]
[1777059623877,41.2,77614.85,0.0,-0.99409,1e-05,1.27686]
[1777059628912,41.2,77614.6,0.0,-0.9941,1e-05,1.2766]
[1777059631933,41.2,77608.01,0.0,-0.99413,1e-05,1.26882]
[1777059632940,41.2,77604.96,0.0,-0.99415,1e-05,1.26567]
[1777059637975,41.2,77608.18,0.0,-0.99413,1e-05,1.269]
[1777059640996,41.2,77596.38,0.0,-0.9942,1e-05,1.25683]
[1777059642003,41.2,77598.33,0.0,-0.99419,1e-05,1.25883]
[1777059645029,41.2,77605.52,0.0,-0.99415,1e-05,1.26625]
[1777059647040,41.2,77612.3,0.0,-0.99411,1e-05,1.27327]
[1777059649057,41.2,77617.89,0.0,-0.99408,1e-05,1.27909]
[1777059650063,41.2,77619.93,0.0,-0.99407,1e-05,1.28122]
[1777059655110,41.2,77618.68,0.0,-0.99408,1e-05,1.27992]
[1777059660138,41.2,77616.83,0.0,-0.99409,1e-05,1.27799]
[1777059663153,41.2,77611.83,0.0,-0.99411,1e-05,1.27279]
[1777059666174,41.2,77617.39,0.0,-0.99408,1e-05,1.27857]
[1777059667180,41.2,77621.06,0.0,-0.99406,1e-05,1.2824]
[1777059669195,41.2,77615.63,0.0,-0.99409,1e-05,1.27674]
[1777059674229,41.2,77616.33,0.0,-0.99409,1e-05,1.27747]
[1777059679264,41.2,77618.8,0.0,-0.99408,1e-05,1.28004]
[1777059682286,41.2,77611.75,0.0,-0.99411,1e-05,1.2727]
[1777059684077,41.2,77604.71,0.0,-0.99415,1e-05,1.26541]
[1777059685307,41.2,77602.12,0.0,-0.99417,1e-05,1.26274]
[1777059690343,41.2,77602.51,0.0,-0.99416,1e-05,1.26314]
[1777059695376,41.2,77607.92,0.0,-0.99414,1e-05,1.2678]
[1777059697391,41.2,77616.15,0.0,-0.9941,1e-05,1.27634]
[1777059702426,41.2,77620.58,0.0,-0.99407,1e-05,1.28096]
[1777059707460,41.2,77620.88,0.0,-0.99407,1e-05,1.28127]
[1777059712497,41.2,77619.56,0.0,-0.99408,1e-05,1.27989]
[1777059717531,41.2,77619.26,0.0,-0.99408,1e-05,1.27958]
[1777059722574,41.2,77627.13,0.0,-0.99404,1e-05,1.28781]
[1777059727601,41.2,77625.5,0.0,-0.99405,1e-05,1.2861]
[1777059732636,41.2,77624.03,0.0,-0.99405,1e-05,1.28458]
[1777059737670,41.2,77625.27,0.0,-0.99405,1e-05,1.2859]
[1777059743713,41.2,77623.68,0.0,-0.99405,1e-05,1.28436]
[1777059746734,41.2,77618.51,0.0,-0.99408,1e-05,1.279]
[1777059752776,41.2,77621.56,0.0,-0.99407,1e-05,1.28132]
[1777059757811,41.2,77618.98,0.0,-0.99408,1e-05,1.27868]
[1777059762848,41.2,77618.89,0.0,-0.99408,1e-05,1.27863]
[1777059767884,41.2,77618.22,0.0,-0.99409,1e-05,1.27802]
[1777059772922,41.2,77616.77,0.0,-0.99409,1e-05,1.27653]
[1777059777954,41.2,77619.48,0.0,-0.99408,1e-05,1.27935]
[1777059782990,41.2,77621.12,0.0,-0.99407,1e-05,1.28107]
[1777059786012,41.2,77625.99,0.0,-0.99404,1e-05,1.28616]
[1777059793062,41.2,77627.89,0.0,-0.99403,1e-05,1.28815]
[1777059798096,41.2,77632.51,0.0,-0.99401,1e-05,1.293]
[1777059799104,41.2,77637.96,0.0,-0.99398,1e-05,1.29875]
[1777059800112,41.2,77637.19,0.0,-0.99398,1e-05,1.29794]
[1777059805146,41.2,77633.8,0.0,-0.994,1e-05,1.29436]
[1777059810184,41.2,77633.14,0.0,-0.99401,1e-05,1.29367]
[1777059815216,41.2,77633.23,0.0,-0.99401,1e-05,1.29281]
[1777059820256,41.2,77632.62,0.0,-0.99401,1e-05,1.29217]
[1777059825286,41.2,77632.12,0.0,-0.99402,1e-05,1.29165]
[1777059830323,41.2,77631.55,0.0,-0.99402,1e-05,1.29105]
[1777059835360,41.2,77632.39,0.0,-0.99401,1e-05,1.29193]
[1777059840392,41.2,77632.06,0.0,-0.99402,1e-05,1.29158]
[1777059845427,41.2,77631.27,0.0,-0.99402,1e-05,1.29075]
[1777059850462,41.2,77630.28,0.0,-0.99403,1e-05,1.28971]
[1777059856504,41.2,77632.46,0.0,-0.99401,1e-05,1.292]
[1777059861540,41.2,77635.32,0.0,-0.994,1e-05,1.29501]
[1777059866575,41.2,77630.11,0.0,-0.99403,1e-05,1.28953]
[1777059871609,41.2,77633.1,0.0,-0.99401,1e-05,1.29173]
[1777059872617,41.2,77618.32,0.0,-0.99409,1e-05,1.27627]
[1777059873624,41.2,77618.32,0.0,-0.99409,1e-05,1.27627]
[1777059874631,41.2,77612.12,0.0,-0.99413,1e-05,1.26982]
[1777059879666,41.2,77610.08,0.0,-0.99414,1e-05,1.26771]
[1777059881680,41.2,77615.99,0.0,-0.99411,1e-05,1.27384]
[1777059886715,41.2,77615.56,0.0,-0.99411,1e-05,1.27339]
[1777059891750,41.2,77613.86,0.0,-0.99412,1e-05,1.27163]
[1777059896785,41.2,77611.1,0.0,-0.99413,1e-05,1.26877]
[1777059901827,41.2,77606.88,0.0,-0.99415,1e-05,1.2644]
[1777059902828,41.2,77596.6,0.0,-0.99421,1e-05,1.25382]
[1777059904840,41.2,77604.59,0.0,-0.99417,1e-05,1.26204]
[1777059909875,41.2,77599.23,0.0,-0.9942,1e-05,1.25652]
[1777059914910,41.2,77598.47,0.0,-0.9942,1e-05,1.25574]
[1777059918942,41.2,77593.45,0.0,-0.99423,1e-05,1.25059]
[1777059923979,41.2,77593.6,0.0,-0.99422,1e-05,1.25075]
[1777059924985,41.2,77585.75,0.0,-0.99427,1e-05,1.24273]
[1777059925992,41.2,77585.2,0.0,-0.99427,1e-05,1.24217]
[1777059931031,41.2,77585.11,0.0,-0.99427,1e-05,1.24116]
[1777059936073,41.2,77585.68,0.0,-0.99427,1e-05,1.24174]
[1777059941109,41.2,77579.08,0.0,-0.9943,1e-05,1.23504]
[1777059946139,41.2,77580.93,0.0,-0.9943,1e-05,1.23691]
[1777059951174,41.2,77580.26,0.0,-0.9943,1e-05,1.23623]
[1777059956215,41.2,77582.51,0.0,-0.99429,1e-05,1.23852]
[1777059961247,41.2,77581.52,0.0,-0.99429,1e-05,1.23751]
[1777059967289,41.2,77580.1,0.0,-0.9943,1e-05,1.23607]
[1777059972323,41.2,77583.57,0.0,-0.99428,1e-05,1.23959]
[1777059977358,41.2,77580.16,0.0,-0.9943,1e-05,1.23613]
[1777059980380,41.2,77572.83,0.0,-0.99434,1e-05,1.22872]
[1777059981386,41.2,77574.27,0.0,-0.99433,1e-05,1.23017]
[1777059986421,41.2,77573.64,0.0,-0.99433,1e-05,1.22954]
[1777059991462,41.2,77575.08,0.0,-0.99433,1e-05,1.23008]
[1777059996492,41.2,77577.47,0.0,-0.99432,1e-05,1.23249]
[1777060001526,41.2,77573.18,0.0,-0.99434,1e-05,1.22816]
[1777060006561,41.2,77575.61,0.0,-0.99433,1e-05,1.23061]
[1777060011597,41.2,77575.64,0.0,-0.99433,1e-05,1.23064]
[1777060016632,41.2,77575.1,0.0,-0.99433,1e-05,1.2301]
[1777060021669,41.2,77574.89,0.0,-0.99433,1e-05,1.22988]
[1777060026704,41.2,77575.33,0.0,-0.99433,1e-05,1.23033]
[1777060031739,41.2,77574.85,0.0,-0.99433,1e-05,1.22984]
[1777060036774,41.2,77573.29,0.0,-0.99434,1e-05,1.22827]
[1777060041810,41.2,77571.86,0.0,-0.99435,1e-05,1.22683]
[1777060046847,41.2,77576.99,0.0,-0.99432,1e-05,1.23201]
[1777060047856,41.2,77582.69,0.0,-0.99429,1e-05,1.23778]
[1777060049870,41.2,77591.62,0.0,-0.99424,1e-05,1.24687]
[1777060050874,41.2,77600.44,0.0,-0.9942,1e-05,1.25591]
[1777060055908,41.2,77599.97,0.0,-0.9942,1e-05,1.2545]
[1777060057923,41.2,77604.75,0.0,-0.99418,1e-05,1.25941]
[1777060062957,41.2,77608.94,0.0,-0.99416,1e-05,1.26373]
[1777060064972,41.2,77602.91,0.0,-0.99419,1e-05,1.25752]
[1777060070017,41.2,77597.81,0.0,-0.99422,1e-05,1.25228]
[1777060072022,41.2,77592.84,0.0,-0.99424,1e-05,1.24719]
[1777060077056,41.2,77595.59,0.0,-0.99423,1e-05,1.25001]
[1777060082092,41.2,77591.46,0.0,-0.99425,1e-05,1.24579]
[1777060087128,41.2,77588.89,0.0,-0.99426,1e-05,1.24317]
[1777060092163,41.2,77586.43,0.0,-0.99427,1e-05,1.24066]
[1777060093170,41.2,77578.8,0.0,-0.99431,1e-05,1.23292]
[1777060094178,41.2,77579.18,0.0,-0.99431,1e-05,1.23331]
[1777060099211,41.2,77583.12,0.0,-0.99429,1e-05,1.2373]
[1777060104246,41.2,77585.54,0.0,-0.99428,1e-05,1.23976]
[1777060109281,41.2,77585.41,0.0,-0.99428,1e-05,1.23962]
[1777060114317,41.2,77586.05,0.0,-0.99428,1e-05,1.23935]
[1777060117337,41.2,77578.81,0.0,-0.99432,1e-05,1.23202]
[1777060118346,41.2,77575.05,0.0,-0.99434,1e-05,1.22822]
[1777060124387,41.2,77574.35,0.0,-0.99434,1e-05,1.22751]
[1777060130428,41.2,77574.04,0.0,-0.99434,1e-05,1.2272]
[1777060135465,41.2,77573.8,0.0,-0.99434,1e-05,1.22696]
[1777060140500,41.2,77574.24,0.0,-0.99434,1e-05,1.2274]
[1777060145536,41.2,77575.05,0.0,-0.99434,1e-05,1.22822]
[1777060148555,41.2,77589.4,0.0,-0.99426,1e-05,1.24276]
[1777060149562,41.2,77590.46,0.0,-0.99426,1e-05,1.24384]
[1777060151579,41.2,77583.51,0.0,-0.99429,1e-05,1.23678]
[1777060155605,41.2,77583.22,0.0,-0.9943,1e-05,1.23648]
[1777060160642,41.2,77581.7,0.0,-0.9943,1e-05,1.23494]
[1777060165675,41.2,77580.22,0.0,-0.99431,1e-05,1.23344]
[1777060170711,41.2,77579.09,0.0,-0.99432,1e-05,1.2323]
[1777060175745,41.2,77578.24,0.0,-0.99433,1e-05,1.23052]
[1777060180781,41.2,77574.38,0.0,-0.99435,1e-05,1.22663]
[1777060185816,41.2,77573.51,0.0,-0.99435,1e-05,1.22575]
[1777060190850,41.2,77572.83,0.0,-0.99435,1e-05,1.22507]
[1777060195886,41.2,77571.41,0.0,-0.99436,1e-05,1.22364]
[1777060200921,41.2,77567.82,0.0,-0.99438,1e-05,1.22003]
[1777060201935,41.2,77579.04,0.0,-0.99432,1e-05,1.23133]
[1777060202937,41.2,77593.7,0.0,-0.99425,1e-05,1.24622]
[1777060203947,41.2,77581.62,0.0,-0.99431,1e-05,1.23394]
[1777060205748,41.2,77575.11,0.0,-0.99434,1e-05,1.22736]
[1777060207974,41.2,77582.68,0.0,-0.9943,1e-05,1.23502]
[1777060209986,41.2,77589.36,0.0,-0.99427,1e-05,1.2418]
[1777060215022,41.2,77589.77,0.0,-0.99427,1e-05,1.24222]
[1777060220058,41.2,77591.52,0.0,-0.99426,1e-05,1.244]
[1777060221065,41.2,77600.21,0.0,-0.99421,1e-05,1.25289]
[1777060226102,41.2,77597.25,0.0,-0.99423,1e-05,1.24985]
[1777060227109,41.2,77588.74,0.0,-0.99427,1e-05,1.24117]
[1777060228115,41.2,77580.03,0.0,-0.99432,1e-05,1.23233]
[1777060233149,41.2,77577.29,0.0,-0.99433,1e-05,1.22865]
[1777060238186,41.2,77575.55,0.0,-0.99434,1e-05,1.2269]
[1777060243219,41.2,77571.29,0.0,-0.99437,1e-05,1.22261]
[1777060248255,41.2,77572.99,0.0,-0.99436,1e-05,1.22432]
[1777060253289,41.2,77575.75,0.0,-0.99434,1e-05,1.2271]
[1777060258324,41.2,77573.94,0.0,-0.99435,1e-05,1.22527]
[1777060263359,41.2,77572.94,0.0,-0.99436,1e-05,1.22427]
[1777060268397,41.2,77569.77,0.0,-0.99437,1e-05,1.22108]
[1777060273432,41.2,77576.93,0.0,-0.99434,1e-05,1.22829]
[1777060274437,41.2,77577.68,0.0,-0.99433,1e-05,1.22904]
[1777060276451,41.2,77569.27,0.0,-0.99438,1e-05,1.22058]
[1777060278465,41.2,77564.25,0.0,-0.9944,1e-05,1.21555]
[1777060281486,41.2,77572.25,0.0,-0.99436,1e-05,1.22357]
[1777060282493,41.2,77584.62,0.0,-0.9943,1e-05,1.23606]
[1777060283500,41.2,77586.06,0.0,-0.99429,1e-05,1.23753]
[1777060288535,41.2,77585.17,0.0,-0.99429,1e-05,1.23662]
[1777060293573,41.2,77582.65,0.0,-0.99431,1e-05,1.23315]
[1777060298605,41.2,77585.9,0.0,-0.99429,1e-05,1.23644]
[1777060303640,41.2,77588.51,0.0,-0.99428,1e-05,1.23909]
[1777060305654,41.2,77581.29,0.0,-0.99432,1e-05,1.23177]
[1777060306661,41.2,77582.17,0.0,-0.99431,1e-05,1.23267]
[1777060311698,41.2,77582.23,0.0,-0.99431,1e-05,1.23273]
[1777060314719,41.2,77587.43,0.0,-0.99429,1e-05,1.238]
[1777060319757,41.2,77584.05,0.0,-0.9943,1e-05,1.23457]
[1777060324789,41.2,77578.89,0.0,-0.99433,1e-05,1.22935]
[1777060329828,41.2,77578.24,0.0,-0.99433,1e-05,1.22869]
[1777060334864,41.2,77578.7,0.0,-0.99433,1e-05,1.22916]
[1777060337886,41.2,77584.25,0.0,-0.9943,1e-05,1.23477]
[1777060338894,41.2,77589.87,0.0,-0.99427,1e-05,1.24048]
[1777060343928,41.2,77589.98,0.0,-0.99427,1e-05,1.24059]
[1777060348963,41.2,77589.87,0.0,-0.99427,1e-05,1.24048]
[1777060351984,41.2,77581.73,0.0,-0.99432,1e-05,1.2313]
[1777060357019,41.2,77579.37,0.0,-0.99433,1e-05,1.22916]
[1777060362058,41.2,77563.78,0.0,-0.99441,1e-05,1.21412]
[1777060367092,41.21,77563.23,0.0,-0.99441,1e-05,1.2143]
[1777060372127,41.21,77562.37,0.0,-0.99441,1e-05,1.21414]
[1777060377162,41.22,77559.82,0.0,-0.99442,1e-05,1.2123]
[1777060382197,41.22,77564.8,0.0,-0.99439,1e-05,1.21795]
[1777060385221,41.22,77554.92,0.0,-0.99444,1e-05,1.2085]
[1777060388242,41.22,77549.9,0.0,-0.99446,1e-05,1.20396]
[1777060389250,41.22,77543.07,0.0,-0.99449,1e-05,1.19736]
[1777060393274,41.23,77533.55,0.0,-0.99454,0.0,1.18863]
[1777060396298,41.23,77538.86,0.0,-0.99451,1e-05,1.19436]
[1777060397303,41.23,77549.27,0.0,-0.99445,1e-05,1.2048]
[1777060402338,41.24,77550.9,0.0,-0.99444,1e-05,1.20712]
[1777060407375,41.24,77552.5,0.0,-0.99443,1e-05,1.20941]
[1777060411402,41.24,77560.08,0.0,-0.99439,1e-05,1.21662]
[1777060413416,41.24,77566.54,0.0,-0.99436,1e-05,1.22332]
[1777060419459,41.25,77567.4,0.0,-0.99435,1e-05,1.22485]
[1777060423486,41.25,77572.78,0.0,-0.99432,1e-05,1.23068]
[1777060425500,41.25,77575.44,0.0,-0.99431,1e-05,1.23355]
[1777060430535,41.25,77573.95,0.0,-0.99431,1e-05,1.2325]
[1777060435570,41.25,77573.68,0.0,-0.99431,1e-05,1.23231]
[1777060436577,41.25,77589.1,0.0,-0.99423,1e-05,1.24807]
[1777060437589,41.25,77588.16,0.0,-0.99424,1e-05,1.24711]
[1777060442618,41.25,77585.83,0.0,-0.99425,1e-05,1.24492]
[1777060447655,41.26,77583.67,0.0,-0.99426,1e-05,1.24306]
[1777060452690,41.26,77583.73,0.0,-0.99426,1e-05,1.24348]
[1777060457726,41.26,77585.25,0.0,-0.99425,1e-05,1.2451]
[1777060462759,41.26,77583.89,0.0,-0.99425,1e-05,1.24408]
[1777060467797,41.26,77581.74,0.0,-0.99426,1e-05,1.24229]
[1777060472832,41.26,77578.58,0.0,-0.99428,1e-05,1.23856]
[1777060477864,41.27,77568.29,0.0,-0.99433,1e-05,1.22858]
[1777060478872,41.27,77564.48,0.0,-0.99435,1e-05,1.22485]
[1777060480886,41.27,77563.32,0.0,-0.99436,1e-05,1.22392]
[1777060485920,41.27,77566.9,0.0,-0.99434,1e-05,1.22764]
[1777060489949,41.27,77579.29,0.0,-0.99427,1e-05,1.24063]
[1777060490956,41.27,77581.5,0.0,-0.99426,1e-05,1.24297]
[1777060491964,41.27,77586.9,0.0,-0.99423,1e-05,1.24856]
[1777060492971,41.27,77588.23,0.0,-0.99422,1e-05,1.25]
[1777060498009,41.27,77588.12,0.0,-0.99422,1e-05,1.25032]
[1777060502043,41.28,77595.75,0.0,-0.99418,1e-05,1.2584]
[1777060507079,41.28,77593.35,0.0,-0.99419,1e-05,1.25621]
[1777060512116,41.28,77594.29,0.0,-0.99418,1e-05,1.25747]
[1777060514128,41.28,77588.38,0.0,-0.99421,1e-05,1.25153]
[1777060519168,41.28,77585.9,0.0,-0.99423,1e-05,1.24934]
[1777060522184,41.28,77580.56,0.0,-0.99425,1e-05,1.24413]
[1777060528000,41.28,77574.89,0.0,-0.99428,1e-05,1.23878]
[1777060533260,41.29,77573.88,0.0,-0.99429,1e-05,1.23739]
[1777060538071,41.29,77579.57,0.0,-0.99425,1e-05,1.24361]
[1777060543330,41.29,77577.99,0.0,-0.99426,1e-05,1.24241]
[1777060548366,41.29,77576.11,0.0,-0.99427,1e-05,1.24094]
[1777060553403,41.3,77575.55,0.0,-0.99427,1e-05,1.2408]
[1777060554407,41.3,77583.72,0.0,-0.99423,1e-05,1.24919]
[1777060555415,41.3,77590.27,0.0,-0.99419,1e-05,1.25596]
[1777060560450,41.3,77591.56,0.0,-0.99418,1e-05,1.25756]
[1777060565492,41.3,77593.6,0.0,-0.99417,1e-05,1.25993]
[1777060570522,41.3,77586.94,0.0,-0.9942,1e-05,1.25338]
[1777060575555,41.3,77588.25,0.0,-0.99419,1e-05,1.25504]
[1777060580589,41.3,77589.31,0.0,-0.99419,1e-05,1.25645]
[1777060586632,41.31,77587.64,0.0,-0.99419,1e-05,1.25512]
[1777060591666,41.31,77585.37,0.0,-0.99421,1e-05,1.25222]
[1777060596702,41.31,77588.6,0.0,-0.99419,1e-05,1.2559]
[1777060601737,41.31,77585.61,0.0,-0.9942,1e-05,1.25317]
[1777060606772,41.31,77585.82,0.0,-0.9942,1e-05,1.25374]
[1777060611808,41.31,77587.57,0.0,-0.99419,1e-05,1.25589]
[1777060615839,41.32,77594.79,0.0,-0.99415,1e-05,1.26358]
[1777060617850,41.32,77600.47,0.0,-0.99412,1e-05,1.2695]
[1777060619863,41.32,77604.65,0.0,-0.9941,1e-05,1.27384]
[1777060624899,41.32,77602.82,0.0,-0.99411,1e-05,1.27194]
[1777060626914,41.32,77598.59,0.0,-0.99413,1e-05,1.26756]
[1777060631948,41.32,77598.59,0.0,-0.99413,1e-05,1.26756]
[1777060636983,41.32,77601.19,0.0,-0.99412,1e-05,1.27025]
[1777060642020,41.32,77599.52,0.0,-0.99412,1e-05,1.26852]
[1777060644032,41.32,77595.55,0.0,-0.99415,1e-05,1.26442]
[1777060648061,41.32,77590.7,0.0,-0.99417,1e-05,1.25943]
[1777060653095,41.32,77589.66,0.0,-0.99418,1e-05,1.25743]
[1777060658134,41.32,77594.13,0.0,-0.99416,1e-05,1.26202]
[1777060663170,41.32,77605.24,0.0,-0.9941,1e-05,1.27351]
[1777060664180,41.32,77607.56,0.0,-0.99409,1e-05,1.27592]
[1777060668206,41.32,77612.05,0.0,-0.99406,1e-05,1.28059]
[1777060673239,41.32,77613.58,0.0,-0.99405,1e-05,1.28218]
[1777060678277,41.32,77615.58,0.0,-0.99404,1e-05,1.28427]
[1777060683311,41.32,77617.25,0.0,-0.99403,1e-05,1.28602]
[1777060688349,41.32,77612.31,0.0,-0.99406,1e-05,1.28086]
[1777060690360,41.32,77618.91,0.0,-0.99403,1e-05,1.28776]
[1777060695395,41.32,77618.8,0.0,-0.99403,1e-05,1.28764]
[1777060700429,41.32,77618.75,0.0,-0.99403,1e-05,1.28759]
[1777060704461,41.32,77608.88,0.0,-0.99408,1e-05,1.27729]
[1777060709494,41.32,77607.98,0.0,-0.99408,1e-05,1.27635]
[1777060714530,41.32,77607.59,0.0,-0.99409,1e-05,1.27501]
[1777060718557,41.32,77602.69,0.0,-0.99412,1e-05,1.26993]
[1777060723593,41.32,77602.56,0.0,-0.99412,1e-05,1.26979]
[1777060728628,41.32,77607.18,0.0,-0.99409,1e-05,1.27458]
[1777060732656,41.32,77617.98,0.0,-0.99403,1e-05,1.28584]
[1777060737691,41.32,77619.58,0.0,-0.99403,1e-05,1.28751]
[1777060741720,41.32,77612.35,0.0,-0.99406,1e-05,1.27996]
[1777060746754,41.32,77609.83,0.0,-0.99408,1e-05,1.27733]
[1777060749776,41.32,77603.58,0.0,-0.99411,1e-05,1.27085]
[1777060754810,41.32,77602.31,0.0,-0.99412,1e-05,1.26953]
[1777060759844,41.32,77605.74,0.0,-0.9941,1e-05,1.27309]
[1777060764880,41.32,77600.98,0.0,-0.99413,1e-05,1.26816]
[1777060766894,41.32,77600.08,0.0,-0.99413,1e-05,1.26723]
[1777060771930,41.32,77602.61,0.0,-0.99412,1e-05,1.26891]
[1777060776965,41.32,77607.27,0.0,-0.9941,1e-05,1.27373]
[1777060778979,41.32,77613.19,0.0,-0.99406,1e-05,1.27989]
[1777060781999,41.32,77614.91,0.0,-0.99406,1e-05,1.28168]
[1777060787042,41.32,77618.37,0.0,-0.99404,1e-05,1.2853]
[1777060792074,41.32,77620.95,0.0,-0.99402,1e-05,1.288]
[1777060794089,41.32,77608.84,0.0,-0.99409,1e-05,1.27536]
[1777060795096,41.32,77598.98,0.0,-0.99414,1e-05,1.26515]
[1777060796103,41.32,77603.25,0.0,-0.99412,1e-05,1.26957]
[1777060798116,41.32,77607.88,0.0,-0.99409,1e-05,1.27437]
[1777060799122,41.32,77613.82,0.0,-0.99406,1e-05,1.28055]
[1777060800142,41.32,77613.97,0.0,-0.99406,1e-05,1.2807]
[1777060803158,41.32,77605.02,0.0,-0.99411,1e-05,1.2714]
[1777060805179,41.32,77604.34,0.0,-0.99411,1e-05,1.2707]
[1777060806192,41.32,77613.21,0.0,-0.99406,1e-05,1.27991]
[1777060807190,41.32,77613.1,0.0,-0.99407,1e-05,1.2798]
[1777060812225,41.32,77609.3,0.0,-0.99409,1e-05,1.27584]
[1777060817265,41.32,77610.51,0.0,-0.99408,1e-05,1.2771]
[1777060822297,41.32,77609.93,0.0,-0.99408,1e-05,1.2765]
[1777060825325,41.32,77600.41,0.0,-0.99413,1e-05,1.26663]
[1777060826329,41.32,77595.05,0.0,-0.99416,1e-05,1.2611]
[1777060827332,41.32,77597.8,0.0,-0.99415,1e-05,1.26394]
[1777060832365,41.32,77601.92,0.0,-0.99413,1e-05,1.26725]
[1777060837400,41.32,77601.18,0.0,-0.99413,1e-05,1.26649]
[1777060840426,41.32,77596.03,0.0,-0.99416,1e-05,1.26118]
[1777060842441,41.32,77585.08,0.0,-0.99422,1e-05,1.24995]
[1777060844452,41.32,77575.01,0.0,-0.99427,1e-05,1.2397]
[1777060845482,41.32,77568.92,0.0,-0.9943,1e-05,1.23353]
[1777060847480,41.32,77557.32,0.0,-0.99436,1e-05,1.22185]
[1777060848486,41.32,77549.4,0.0,-0.9944,1e-05,1.21393]
[1777060849491,41.32,77541.34,0.0,-0.99444,1e-05,1.20592]
[1777060854529,41.32,77539.25,0.0,-0.99445,1e-05,1.20385]
[1777060859560,41.32,77537.39,0.0,-0.99446,1e-05,1.20201]
[1777060862604,41.32,77530.82,0.0,-0.9945,1e-05,1.19552]
[1777060864354,41.32,77541.16,0.0,-0.99444,1e-05,1.20574]
[1777060864596,41.32,77541.16,0.0,-0.99444,1e-05,1.20574]
[1777060865602,41.32,77548.56,0.0,-0.99441,1e-05,1.2131]
[1777060867617,41.32,77554.16,0.0,-0.99438,1e-05,1.21869]
[1777060872655,41.32,77554.78,0.0,-0.99437,1e-05,1.21931]
[1777060876682,41.32,77549.5,0.0,-0.9944,1e-05,1.21403]
[1777060881719,41.32,77549.15,0.0,-0.9944,1e-05,1.21368]
[1777060886756,41.32,77559.51,0.0,-0.99435,1e-05,1.22405]
[1777060891788,41.32,77565.87,0.0,-0.99432,1e-05,1.22953]
[1777060896824,41.32,77569.66,0.0,-0.9943,1e-05,1.23336]
[1777060901858,41.32,77571.92,0.0,-0.99429,1e-05,1.23564]
[1777060906893,41.32,77574.12,0.0,-0.99428,1e-05,1.23787]
[1777060911928,41.32,77576.88,0.0,-0.99426,1e-05,1.24067]
[1777060913943,41.32,77585.98,0.0,-0.99422,1e-05,1.24994]
[1777060918978,41.32,77586.09,0.0,-0.99422,1e-05,1.25005]
[1777060924015,41.32,77600.33,0.0,-0.99414,1e-05,1.26468]
[1777060925023,41.32,77604.82,0.0,-0.99412,1e-05,1.26932]
[1777060927037,41.32,77605.62,0.0,-0.99411,1e-05,1.27014]
[1777060932072,41.32,77602.52,0.0,-0.99413,1e-05,1.26694]
[1777060937107,41.32,77597.95,0.0,-0.99415,1e-05,1.26222]
[1777060939122,41.32,77592.7,0.0,-0.99418,1e-05,1.25682]
[1777060941136,41.32,77590.45,0.0,-0.99419,1e-05,1.25452]
[1777060946169,41.32,77587.81,0.0,-0.99421,1e-05,1.25181]
[1777060951205,41.32,77585.22,0.0,-0.99423,1e-05,1.24824]
[1777060956245,41.32,77583.3,0.0,-0.99424,1e-05,1.24628]
[1777060959266,41.32,77557.15,0.0,-0.99437,1e-05,1.21993]
[1777060960275,41.32,77541.52,0.0,-0.99445,1e-05,1.20436]
[1777060961279,41.32,77538.41,0.0,-0.99447,1e-05,1.20128]
[1777060965308,41.32,77536.24,0.0,-0.99448,1e-05,1.19914]
[1777060970342,41.32,77534.98,0.0,-0.99448,1e-05,1.19789]
[1777060975378,41.32,77535.05,0.0,-0.99448,1e-05,1.19796]
[1777060980413,41.32,77527.45,0.0,-0.99452,1e-05,1.19049]
[1777060981422,41.32,77525.36,0.0,-0.99453,0.0,1.18844]
[1777060984441,41.32,77517.33,0.0,-0.99457,0.0,1.18059]
[1777060985448,41.32,77517.33,0.0,-0.99457,0.0,1.18059]
[1777060986456,41.32,77517.68,0.0,-0.99457,0.0,1.18093]
[1777060991496,41.32,77518.39,0.0,-0.99457,0.0,1.18163]
[1777060996527,41.32,77530.76,0.0,-0.9945,1e-05,1.19374]
[1777061001563,41.32,77537.8,0.0,-0.99447,1e-05,1.20068]
[1777061006597,41.32,77539.96,0.0,-0.99446,1e-05,1.20282]
[1777061007608,41.32,77533.28,0.0,-0.99449,1e-05,1.19622]
[1777061008612,41.32,77526.25,0.0,-0.99453,0.0,1.18931]
[1777061009618,41.32,77519.91,0.0,-0.99456,0.0,1.18311]
[1777061013648,41.32,77530.95,0.0,-0.99451,1e-05,1.19303]
[1777061018684,41.32,77535.64,0.0,-0.99448,1e-05,1.19765]
[1777061023718,41.32,77535.46,0.0,-0.99448,1e-05,1.19747]
[1777061028753,41.32,77535.2,0.0,-0.99449,1e-05,1.19721]
[1777061033790,41.32,77532.84,0.0,-0.9945,1e-05,1.19489]
[1777061038828,41.32,77532.59,0.0,-0.9945,1e-05,1.19464]
[1777061039829,41.32,77541.0,0.0,-0.99446,1e-05,1.20294]
[1777061040837,41.32,77551.39,0.0,-0.9944,1e-05,1.21326]
[1777061045872,41.32,77551.29,0.0,-0.9944,1e-05,1.21316]
[1777061049900,41.32,77542.19,0.0,-0.99445,1e-05,1.20412]
[1777061055696,41.32,77542.95,0.0,-0.99445,1e-05,1.20487]
[1777061059971,41.32,77553.5,0.0,-0.99439,1e-05,1.21537]
[1777061065011,41.32,77553.56,0.0,-0.99439,1e-05,1.21543]
[1777061070043,41.32,77554.21,0.0,-0.99439,1e-05,1.21608]
[1777061073063,41.32,77559.22,0.0,-0.99437,1e-05,1.22018]
[1777061078101,41.32,77557.55,0.0,-0.99438,1e-05,1.21851]
[1777061083134,41.32,77554.02,0.0,-0.99439,1e-05,1.21498]
[1777061088169,41.32,77552.64,0.0,-0.9944,1e-05,1.2136]
[1777061093203,41.32,77552.93,0.0,-0.9944,1e-05,1.21389]
[1777061098241,41.32,77555.25,0.0,-0.99439,1e-05,1.21621]
[1777061103282,41.32,77560.27,0.0,-0.99436,1e-05,1.22123]
[1777061108312,41.32,77564.61,0.0,-0.99434,1e-05,1.22559]
[1777061111333,41.32,77570.8,0.0,-0.99431,1e-05,1.23182]
[1777061117382,41.32,77571.74,0.0,-0.9943,1e-05,1.23277]
[1777061119389,41.32,77578.18,0.0,-0.99427,1e-05,1.23929]
[1777061124428,41.32,77579.75,0.0,-0.99426,1e-05,1.24089]
[1777061128456,41.32,77588.96,0.0,-0.99421,1e-05,1.25027]
[1777061129463,41.32,77589.07,0.0,-0.99421,1e-05,1.25039]
[1777061134497,41.32,77585.1,0.0,-0.99424,1e-05,1.24541]
[1777061139533,41.32,77583.78,0.0,-0.99425,1e-05,1.24406]
[1777061143569,41.32,77578.74,0.0,-0.99427,1e-05,1.23894]
[1777061148599,41.32,77578.62,0.0,-0.99427,1e-05,1.23882]
[1777061153634,41.32,77581.94,0.0,-0.99425,1e-05,1.24219]
[1777061157669,41.32,77582.9,0.0,-0.99425,1e-05,1.24317]
[1777061162705,41.32,77582.58,0.0,-0.99425,1e-05,1.24284]
[1777061167733,41.32,77582.5,0.0,-0.99425,1e-05,1.24276]
[1777061172773,41.32,77582.67,0.0,-0.99425,1e-05,1.24293]
[1777061177813,41.32,77582.5,0.0,-0.99425,1e-05,1.24276]
[1777061182844,41.32,77580.34,0.0,-0.99426,1e-05,1.24056]
[1777061187876,41.32,77581.13,0.0,-0.99426,1e-05,1.24137]
[1777061192910,41.32,77584.18,0.0,-0.99425,1e-05,1.24354]
[1777061197946,41.32,77585.49,0.0,-0.99424,1e-05,1.24488]
[1777061202983,41.32,77581.84,0.0,-0.99426,1e-05,1.24117]
[1777061208018,41.32,77580.26,0.0,-0.99427,1e-05,1.23956]
[1777061213053,41.32,77578.44,0.0,-0.99428,1e-05,1.23771]
[1777061218088,41.32,77579.77,0.0,-0.99427,1e-05,1.23906]
[1777061223123,41.32,77579.68,0.0,-0.99427,1e-05,1.23897]
[1777061226144,41.32,77574.75,0.0,-0.9943,1e-05,1.23398]
[1777061229166,41.32,77543.02,0.0,-0.99446,1e-05,1.20223]
[1777061230173,41.32,77543.02,0.0,-0.99446,1e-05,1.20223]
[1777061231180,41.32,77545.59,0.0,-0.99445,1e-05,1.20478]
[1777061233204,41.32,77551.63,0.0,-0.99442,1e-05,1.21078]
[1777061235216,41.32,77562.13,0.0,-0.99436,1e-05,1.22127]
[1777061240245,41.32,77567.44,0.0,-0.99433,1e-05,1.2266]
[1777061245282,41.32,77564.68,0.0,-0.99435,1e-05,1.22383]
[1777061250315,41.32,77562.34,0.0,-0.99436,1e-05,1.22148]
[1777061253337,41.32,77556.7,0.0,-0.99439,1e-05,1.21493]
[1777061254343,41.32,77555.78,0.0,-0.9944,1e-05,1.21401]
[1777061259379,41.32,77556.79,0.0,-0.99439,1e-05,1.21502]
[1777061262403,41.32,77567.59,0.0,-0.99434,1e-05,1.22584]
[1777061263409,41.32,77568.46,0.0,-0.99433,1e-05,1.22671]
[1777061268448,41.32,77568.17,0.0,-0.99433,1e-05,1.22642]
[1777061273480,41.32,77565.4,0.0,-0.99435,1e-05,1.22364]
[1777061275496,41.32,77557.52,0.0,-0.99439,1e-05,1.21575]
[1777061276502,41.32,77555.99,0.0,-0.9944,1e-05,1.21422]
[1777061281535,41.32,77558.47,0.0,-0.99438,1e-05,1.21669]
[1777061286571,41.32,77559.95,0.0,-0.99438,1e-05,1.21817]
[1777061290600,41.32,77566.8,0.0,-0.99434,1e-05,1.22504]
[1777061291606,41.32,77567.68,0.0,-0.99434,1e-05,1.22593]
[1777061296642,41.32,77567.71,0.0,-0.99434,1e-05,1.22596]
[1777061298655,41.32,77568.04,0.0,-0.99434,1e-05,1.22629]
[1777061303692,41.32,77568.37,0.0,-0.99433,1e-05,1.22662]
[1777061308728,41.32,77564.83,0.0,-0.99435,1e-05,1.22307]
[1777061314766,41.32,77566.43,0.0,-0.99435,1e-05,1.22376]
[1777061319802,41.32,77565.46,0.0,-0.99435,1e-05,1.22278]
[1777061324839,41.32,77563.28,0.0,-0.99436,1e-05,1.2206]
[1777061329875,41.32,77562.59,0.0,-0.99437,1e-05,1.21991]
[1777061334910,41.32,77558.85,0.0,-0.99439,1e-05,1.21616]
[1777061339946,41.32,77557.82,0.0,-0.99439,1e-05,1.21513]
[1777061345987,41.32,77557.19,0.0,-0.9944,1e-05,1.21451]
[1777061351025,41.32,77556.29,0.0,-0.9944,1e-05,1.21361]
[1777061357064,41.32,77557.45,0.0,-0.99439,1e-05,1.21477]
[1777061362100,41.32,77554.63,0.0,-0.99441,1e-05,1.21195]
[1777061367135,41.32,77554.03,0.0,-0.99441,1e-05,1.21136]
[1777061370155,41.32,77544.92,0.0,-0.99446,1e-05,1.20231]
[1777061371162,41.32,77539.7,0.0,-0.99449,1e-05,1.19625]
[1777061372169,41.32,77539.38,0.0,-0.99449,1e-05,1.19594]
[1777061377205,41.32,77542.49,0.0,-0.99447,1e-05,1.19901]
[1777061381234,41.32,77548.42,0.0,-0.99444,1e-05,1.20487]
[1777061386269,41.32,77551.65,0.0,-0.99443,1e-05,1.20808]
[1777061391304,41.32,77554.68,0.0,-0.99441,1e-05,1.21109]
[1777061396338,41.32,77556.66,0.0,-0.9944,1e-05,1.21307]
[1777061401373,41.32,77560.23,0.0,-0.99438,1e-05,1.21663]
[1777061406409,41.32,77561.37,0.0,-0.99438,1e-05,1.21777]
[1777061407416,41.32,77572.75,0.0,-0.99432,1e-05,1.2292]
[1777061409429,41.32,77581.01,0.0,-0.99428,1e-05,1.23755]
[1777061414465,41.32,77577.76,0.0,-0.99429,1e-05,1.23426]
[1777061419499,41.32,77573.92,0.0,-0.99431,1e-05,1.23038]
[1777061424535,41.32,77574.66,0.0,-0.99431,1e-05,1.23113]
[1777061429570,41.32,77576.63,0.0,-0.9943,1e-05,1.23312]
[1777061434610,41.32,77577.07,0.0,-0.9943,1e-05,1.23264]
[1777061439643,41.32,77575.89,0.0,-0.99431,1e-05,1.23145]
[1777061444676,41.32,77575.12,0.0,-0.99431,1e-05,1.23067]
[1777061449712,41.32,77575.03,0.0,-0.99431,1e-05,1.23058]
[1777061454748,41.32,77574.92,0.0,-0.99431,1e-05,1.23047]
[1777061462804,41.32,77577.28,0.0,-0.9943,1e-05,1.23286]
[1777061467839,41.32,77577.59,0.0,-0.9943,1e-05,1.23317]
[1777061472874,41.32,77574.56,0.0,-0.99431,1e-05,1.23011]
[1777061477910,41.32,77572.04,0.0,-0.99433,1e-05,1.22757]
[1777061482944,41.32,77574.88,0.0,-0.99431,1e-05,1.23043]
[1777061487981,41.32,77577.13,0.0,-0.9943,1e-05,1.2327]
[1777061489993,41.32,77584.71,0.0,-0.99426,1e-05,1.24039]
[1777061491002,41.32,77587.8,0.0,-0.99425,1e-05,1.2426]
[1777061497046,41.32,77583.85,0.0,-0.99427,1e-05,1.23859]
[1777061502081,41.32,77582.3,0.0,-0.99428,1e-05,1.23702]
[1777061508127,41.32,77580.51,0.0,-0.99429,1e-05,1.2352]
[1777061511147,41.32,77573.5,0.0,-0.99432,1e-05,1.22812]
[1777061512156,41.32,77570.9,0.0,-0.99434,1e-05,1.22551]
[1777061517190,41.32,77570.72,0.0,-0.99434,1e-05,1.22532]
[1777061522225,41.32,77571.0,0.0,-0.99434,1e-05,1.22561]
[1777061527263,41.32,77574.46,0.0,-0.99432,1e-05,1.22909]
[1777061529280,41.32,77576.47,0.0,-0.99431,1e-05,1.23112]
[1777061535102,41.32,77575.63,0.0,-0.99431,1e-05,1.23027]
[1777061540356,41.32,77575.38,0.0,-0.99431,1e-05,1.23002]
[1777061545387,41.32,77573.33,0.0,-0.99432,1e-05,1.22795]
[1777061550423,41.32,77573.45,0.0,-0.99432,1e-05,1.22807]
[1777061556254,41.32,77573.43,0.0,-0.99433,1e-05,1.22714]
[1777061561499,41.32,77573.57,0.0,-0.99433,1e-05,1.22728]
[1777061567545,41.32,77573.81,0.0,-0.99433,1e-05,1.22752]
[1777061573583,41.32,77573.74,0.0,-0.99433,1e-05,1.22745]
[1777061578618,41.32,77573.65,0.0,-0.99433,1e-05,1.22736]
[1777061583654,41.32,77573.94,0.0,-0.99433,1e-05,1.22765]
[1777061588689,41.32,77574.15,0.0,-0.99432,1e-05,1.22786]
[1777061594732,41.32,77575.84,0.0,-0.99432,1e-05,1.22956]
[1777061599766,41.32,77578.79,0.0,-0.9943,1e-05,1.23254]
[1777061603799,41.32,77590.83,0.0,-0.99424,1e-05,1.24476]
[1777061604803,41.32,77594.65,0.0,-0.99422,1e-05,1.24866]
[1777061608830,41.32,77594.67,0.0,-0.99422,1e-05,1.24868]
[1777061613866,41.32,77592.79,0.0,-0.99423,1e-05,1.24583]
[1777061618902,41.32,77590.35,0.0,-0.99424,1e-05,1.24335]
[1777061623935,41.32,77586.99,0.0,-0.99426,1e-05,1.23993]
[1777061628969,41.32,77586.74,0.0,-0.99426,1e-05,1.23968]
[1777061629977,41.32,77592.01,0.0,-0.99424,1e-05,1.24504]
[1777061631992,41.32,77597.48,0.0,-0.99421,1e-05,1.25062]
[1777061637034,41.32,77594.44,0.0,-0.99422,1e-05,1.24752]
[1777061642064,41.32,77592.46,0.0,-0.99423,1e-05,1.2455]
[1777061647099,41.32,77591.64,0.0,-0.99424,1e-05,1.24466]
[1777061653141,41.32,77593.7,0.0,-0.99423,1e-05,1.24676]
[1777061659187,41.32,77592.05,0.0,-0.99424,1e-05,1.24508]
[1777061665228,41.32,77588.99,0.0,-0.99425,1e-05,1.24196]
[1777061671270,41.32,77588.1,0.0,-0.99426,1e-05,1.24013]
[1777061675300,41.32,77600.93,0.0,-0.99419,1e-05,1.25323]
[1777061676307,41.32,77603.1,0.0,-0.99418,1e-05,1.25545]
[1777061681341,41.32,77602.93,0.0,-0.99418,1e-05,1.25528]
[1777061686377,41.32,77606.13,0.0,-0.99417,1e-05,1.25857]
[1777061690404,41.32,77611.43,0.0,-0.99414,1e-05,1.26403]
[1777061697244,41.32,77613.67,0.0,-0.99413,1e-05,1.26634]
[1777061702489,41.32,77612.65,0.0,-0.99413,1e-05,1.26529]
[1777061707524,41.32,77610.45,0.0,-0.99414,1e-05,1.26302]
[1777061709538,41.32,77616.45,0.0,-0.99411,1e-05,1.26922]
[1777061714572,41.32,77617.95,0.0,-0.9941,1e-05,1.27077]
[1777061717385,41.32,77623.81,0.0,-0.99407,1e-05,1.27686]
[1777061722629,41.32,77624.46,0.0,-0.99407,1e-05,1.27754]
[1777061727669,41.32,77621.08,0.0,-0.99409,1e-05,1.27402]
[1777061729679,41.32,77626.33,0.0,-0.99406,1e-05,1.27949]
[1777061732700,41.32,77621.2,0.0,-0.99409,1e-05,1.27321]
[1777061737733,41.32,77619.73,0.0,-0.9941,1e-05,1.27168]
[1777061741762,41.32,77613.73,0.0,-0.99413,1e-05,1.26547]
[1777061743776,41.32,77609.8,0.0,-0.99415,1e-05,1.26141]
[1777061748811,41.32,77610.31,0.0,-0.99415,1e-05,1.26194]
[1777061751835,41.32,77605.91,0.0,-0.99417,1e-05,1.25741]
[1777061756867,41.32,77606.95,0.0,-0.99417,1e-05,1.25848]
[1777061757873,41.32,77600.9,0.0,-0.9942,1e-05,1.25226]
[1777061758880,41.32,77599.77,0.0,-0.9942,1e-05,1.25111]
[1777061763919,41.32,77598.27,0.0,-0.99421,1e-05,1.24957]
[1777061765938,41.32,77605.48,0.0,-0.99417,1e-05,1.25696]
[1777061766941,41.32,77607.41,0.0,-0.99416,1e-05,1.25895]
[1777061771976,41.32,77605.83,0.0,-0.99417,1e-05,1.25732]
[1777061777011,41.32,77605.7,0.0,-0.99417,1e-05,1.25719]
[1777061782046,41.32,77605.94,0.0,-0.99417,1e-05,1.25744]
[1777061787083,41.32,77606.45,0.0,-0.99417,1e-05,1.25796]
[1777061792117,41.32,77605.1,0.0,-0.99418,1e-05,1.25564]
[1777061797151,41.32,77600.79,0.0,-0.9942,1e-05,1.25122]
[1777061802186,41.32,77597.96,0.0,-0.99422,1e-05,1.24833]
[1777061808021,41.32,77596.52,0.0,-0.99422,1e-05,1.24686]
[1777061813263,41.32,77595.02,0.0,-0.99423,1e-05,1.24533]
[1777061818301,41.32,77593.93,0.0,-0.99424,1e-05,1.24421]
[1777061822333,41.32,77582.93,0.0,-0.9943,1e-05,1.23305]
[1777061823339,41.32,77576.58,0.0,-0.99433,1e-05,1.22664]
[1777061824350,41.32,77576.05,0.0,-0.99433,1e-05,1.22611]
[1777061831391,41.32,77581.41,0.0,-0.9943,1e-05,1.23151]
[1777061836429,41.32,77585.95,0.0,-0.99428,1e-05,1.2361]
[1777061837435,41.32,77591.77,0.0,-0.99425,1e-05,1.24201]
[1777061838443,41.32,77592.24,0.0,-0.99425,1e-05,1.24249]
[1777061843481,41.32,77589.75,0.0,-0.99426,1e-05,1.23996]
[1777061845493,41.32,77576.45,0.0,-0.99433,1e-05,1.22651]
[1777061846497,41.32,77575.52,0.0,-0.99433,1e-05,1.22557]
[1777061851535,41.32,77570.55,0.0,-0.99436,1e-05,1.21966]
[1777061853547,41.32,77562.25,0.0,-0.99441,1e-05,1.21137]
[1777061854553,41.32,77556.77,0.0,-0.99443,1e-05,1.20592]
[1777061855561,41.32,77555.78,0.0,-0.99444,1e-05,1.20494]
[1777061858581,41.32,77549.19,0.0,-0.99447,1e-05,1.19841]
[1777061860595,41.32,77547.76,0.0,-0.99448,1e-05,1.197]
[1777061865630,41.32,77548.03,0.0,-0.99448,1e-05,1.19727]
[1777061871672,41.32,77549.05,0.0,-0.99447,1e-05,1.19827]
[1777061878514,41.32,77551.97,0.0,-0.99446,1e-05,1.20116]
[1777061883759,41.32,77545.8,0.0,-0.99449,1e-05,1.19507]
[1777061884766,41.32,77539.94,0.0,-0.99452,1e-05,1.1893]
[1777061885772,41.32,77539.89,0.0,-0.99452,1e-05,1.18925]
[1777061891816,41.32,77540.67,0.0,-0.99452,1e-05,1.19002]
[1777061896851,41.32,77540.28,0.0,-0.99452,1e-05,1.18964]
[1777061901885,41.32,77542.98,0.0,-0.9945,1e-05,1.19229]
[1777061906921,41.32,77545.72,0.0,-0.99449,1e-05,1.19499]
[1777061911957,41.32,77540.39,0.0,-0.99452,1e-05,1.18885]
[1777061916990,41.32,77538.21,0.0,-0.99453,1e-05,1.18671]
[1777061923032,41.32,77542.62,0.0,-0.99451,1e-05,1.19104]
[1777061928067,41.32,77543.65,0.0,-0.9945,1e-05,1.19205]
[1777061933103,41.32,77541.33,0.0,-0.99452,1e-05,1.18977]
[1777061939144,41.32,77542.29,0.0,-0.99451,1e-05,1.19071]
[1777061944181,41.32,77543.86,0.0,-0.9945,1e-05,1.19226]
[1777061949217,41.32,77544.87,0.0,-0.9945,1e-05,1.19325]
[1777061954252,41.32,77548.68,0.0,-0.99448,1e-05,1.19701]
[1777061959284,41.32,77547.3,0.0,-0.99449,1e-05,1.19565]
[1777061964320,41.32,77548.33,0.0,-0.99448,1e-05,1.19666]
[1777061968348,41.32,77555.76,0.0,-0.99444,1e-05,1.20401]
[1777061969355,41.32,77559.99,0.0,-0.99442,1e-05,1.20821]
[1777061970362,41.32,77559.56,0.0,-0.99442,1e-05,1.20778]
[1777061975399,41.32,77557.91,0.0,-0.99444,1e-05,1.20524]
[1777061980432,41.32,77555.96,0.0,-0.99445,1e-05,1.2033]
[1777061985467,41.32,77552.63,0.0,-0.99446,1e-05,1.20001]
[1777061990502,41.32,77550.63,0.0,-0.99447,1e-05,1.19803]
[1777061995537,41.32,77549.28,0.0,-0.99448,1e-05,1.1967]
[1777062001588,41.32,77547.17,0.0,-0.99449,1e-05,1.19462]
[1777062002591,41.32,77563.72,0.0,-0.99441,1e-05,1.21102]
[1777062003595,41.32,77582.46,0.0,-0.99431,1e-05,1.22981]
[1777062004601,41.32,77583.93,0.0,-0.9943,1e-05,1.2313]
[1777062009637,41.32,77580.08,0.0,-0.99432,1e-05,1.22741]
[1777062014674,41.32,77579.57,0.0,-0.99433,1e-05,1.2269]
[1777062023738,41.32,77580.03,0.0,-0.99432,1e-05,1.22736]
[1777062025751,41.32,77574.28,0.0,-0.99435,1e-05,1.22158]
[1777062026760,41.32,77568.32,0.0,-0.99438,1e-05,1.21561]
[1777062027764,41.32,77565.28,0.0,-0.9944,1e-05,1.21257]
[1777062029568,41.32,77559.7,0.0,-0.99443,1e-05,1.20702]
[1777062033806,41.32,77553.72,0.0,-0.99446,1e-05,1.20018]
[1777062039639,41.32,77554.05,0.0,-0.99446,1e-05,1.20051]
[1777062044884,41.32,77553.74,0.0,-0.99446,1e-05,1.2002]
[1777062045891,41.32,77559.2,0.0,-0.99443,1e-05,1.20561]
[1777062046900,41.32,77559.79,0.0,-0.99443,1e-05,1.2062]
[1777062052730,41.32,77557.18,0.0,-0.99444,1e-05,1.20361]
[1777062057976,41.32,77553.83,0.0,-0.99446,1e-05,1.20029]
[1777062063014,41.32,77555.92,0.0,-0.99445,1e-05,1.20236]
[1777062068049,41.32,77556.21,0.0,-0.99445,1e-05,1.20265]
[1777062073083,41.32,77557.96,0.0,-0.99444,1e-05,1.20438]
[1777062075101,41.32,77548.56,0.0,-0.99449,1e-05,1.19509]
[1777062076108,41.32,77548.56,0.0,-0.99449,1e-05,1.19509]
[1777062079131,41.32,77540.91,0.0,-0.99453,1e-05,1.18757]
[1777062080134,41.32,77533.3,0.0,-0.99456,0.0,1.18012]
[1777062081141,41.32,77529.58,0.0,-0.99458,0.0,1.1765]
[1777062089196,41.32,77530.08,0.0,-0.99458,0.0,1.17699]
[1777062094233,41.32,77529.06,0.0,-0.99459,0.0,1.1751]
[1777062096256,41.32,77519.63,0.0,-0.99464,0.0,1.16597]
[1777062097253,41.32,77514.01,0.0,-0.99466,0.0,1.16055]
[1777062098260,41.32,77512.4,0.0,-0.99467,0.0,1.159]
[1777062103297,41.32,77512.69,0.0,-0.99467,0.0,1.15928]
[1777062108332,41.32,77514.61,0.0,-0.99466,0.0,1.16113]
[1777062113367,41.32,77515.13,0.0,-0.99466,0.0,1.16163]
[1777062119408,41.32,77516.69,0.0,-0.99465,0.0,1.16313]
[1777062125451,41.32,77516.99,0.0,-0.99465,0.0,1.16342]
[1777062129479,41.32,77522.27,0.0,-0.99462,0.0,1.16852]
[1777062131493,41.32,77526.51,0.0,-0.9946,0.0,1.17263]
[1777062136527,41.32,77528.17,0.0,-0.99459,0.0,1.17424]
[1777062141563,41.32,77529.31,0.0,-0.99459,0.0,1.17535]
[1777062146598,41.32,77526.62,0.0,-0.9946,0.0,1.17274]
[1777062151632,41.32,77522.48,0.0,-0.99463,0.0,1.16784]
[1777062156667,41.32,77521.25,0.0,-0.99463,0.0,1.16665]
[1777062158685,41.32,77514.38,0.0,-0.99467,0.0,1.16003]
[1777062159695,41.32,77509.08,0.0,-0.99469,0.0,1.15494]
[1777062160698,41.32,77507.47,0.0,-0.9947,0.0,1.1534]
[1777062165733,41.32,77505.86,0.0,-0.99471,0.0,1.15186]
[1777062167746,41.32,77500.06,0.0,-0.99474,0.0,1.14633]
[1777062172785,41.32,77500.11,0.0,-0.99473,0.0,1.14637]
[1777062173789,41.32,77508.43,0.0,-0.99469,0.0,1.15432]
[1777062174796,41.32,77511.48,0.0,-0.99468,0.0,1.15724]
[1777062176810,41.32,77519.3,0.0,-0.99464,0.0,1.16477]
[1777062177817,41.32,77519.04,0.0,-0.99464,0.0,1.16452]
[1777062182852,41.32,77518.07,0.0,-0.99465,0.0,1.16358]
[1777062187887,41.32,77515.88,0.0,-0.99466,0.0,1.16147]
[1777062193929,41.32,77512.21,0.0,-0.99468,0.0,1.15794]
[1777062195944,41.32,77504.75,0.0,-0.99471,0.0,1.1508]
[1777062198964,41.32,77496.32,0.0,-0.99475,0.0,1.14277]
[1777062204046,41.32,77496.37,0.0,-0.99475,0.0,1.14282]
[1777062209080,41.32,77494.93,0.0,-0.99476,0.0,1.14145]
[1777062214115,41.32,77496.1,0.0,-0.99476,0.0,1.14169]
[1777062219151,41.32,77496.98,0.0,-0.99475,0.0,1.14252]
[1777062224186,41.32,77497.87,0.0,-0.99475,0.0,1.14337]
[1777062229223,41.32,77499.47,0.0,-0.99474,0.0,1.14489]
[1777062236272,41.32,77500.18,0.0,-0.99474,0.0,1.14557]
[1777062241307,41.32,77500.21,0.0,-0.99474,0.0,1.14559]
[1777062246342,41.32,77502.82,0.0,-0.99473,0.0,1.14808]
[1777062251379,41.32,77504.68,0.0,-0.99472,0.0,1.14986]
[1777062256411,41.32,77506.48,0.0,-0.99471,0.0,1.15157]
[1777062261448,41.32,77507.48,0.0,-0.9947,0.0,1.15253]
[1777062263461,41.32,77502.19,0.0,-0.99473,0.0,1.14748]
[1777062268495,41.32,77501.4,0.0,-0.99473,0.0,1.14673]
[1777062273532,41.32,77497.15,0.0,-0.99476,0.0,1.14181]
[1777062278566,41.32,77494.72,0.0,-0.99477,0.0,1.13951]
[1777062284608,41.32,77494.74,0.0,-0.99477,0.0,1.13953]
[1777062289642,41.32,77491.42,0.0,-0.99478,0.0,1.13639]
[1777062294677,41.32,77489.92,0.0,-0.99479,0.0,1.13497]
[1777062299712,41.32,77487.62,0.0,-0.9948,0.0,1.1328]
[1777062304748,41.32,77486.32,0.0,-0.99481,0.0,1.13157]
[1777062309782,41.32,77485.65,0.0,-0.99481,0.0,1.13094]
[1777062310791,41.32,77474.97,0.0,-0.99486,0.0,1.12092]
[1777062311797,41.32,77476.1,0.0,-0.99486,0.0,1.12198]
[1777062316833,41.32,77476.78,0.0,-0.99485,0.0,1.12262]
[1777062321867,41.32,77477.44,0.0,-0.99485,0.0,1.12324]
[1777062329923,41.32,77477.44,0.0,-0.99485,0.0,1.12324]
[1777062338988,41.32,77479.41,0.0,-0.99485,0.0,1.12422]
[1777062344024,41.32,77480.35,0.0,-0.99484,0.0,1.1251]
[1777062349059,41.32,77481.53,0.0,-0.99484,0.0,1.12621]
[1777062353086,41.32,77488.51,0.0,-0.9948,0.0,1.13277]
[1777062354093,41.32,77491.84,0.0,-0.99479,0.0,1.13592]
[1777062356107,41.32,77496.09,0.0,-0.99477,0.0,1.13994]
[1777062359128,41.32,77499.28,0.0,-0.99475,0.0,1.14296]
[1777062362148,41.32,77495.9,0.0,-0.99477,0.0,1.13976]
[1777062367187,41.32,77491.97,0.0,-0.99479,0.0,1.13604]
[1777062369200,41.32,77489.9,0.0,-0.9948,0.0,1.13408]
[1777062371214,41.32,77482.49,0.0,-0.99483,0.0,1.12711]
[1777062372223,41.32,77476.79,0.0,-0.99486,0.0,1.12177]
[1777062373229,41.32,77476.01,0.0,-0.99486,0.0,1.12104]
[1777062374236,41.32,77470.39,0.0,-0.99489,0.0,1.11579]
[1777062375243,41.32,77465.55,0.0,-0.99491,0.0,1.1113]
[1777062376251,41.32,77456.71,0.0,-0.99495,0.0,1.10312]
[1777062377258,41.32,77452.66,0.0,-0.99497,0.0,1.09939]
[1777062379271,41.32,77443.01,0.0,-0.99502,0.0,1.09055]
[1777062380278,41.32,77441.19,0.0,-0.99502,0.0,1.08888]
[1777062384309,41.32,77449.53,0.0,-0.99499,0.0,1.09651]
[1777062387326,41.32,77443.44,0.0,-0.99501,0.0,1.09094]
[1777062391355,41.32,77441.07,0.0,-0.99503,0.0,1.08793]
[1777062393121,41.32,77446.39,0.0,-0.995,0.0,1.09279]
[1777062395393,41.32,77440.9,0.0,-0.99503,0.0,1.08778]
[1777062396389,41.32,77439.28,0.0,-0.99504,0.0,1.0863]
[1777062401424,41.32,77438.72,0.0,-0.99504,0.0,1.08579]
[1777062406461,41.32,77442.61,0.0,-0.99502,0.0,1.08934]
[1777062408473,41.32,77451.53,0.0,-0.99498,0.0,1.0975]
[1777062409480,41.32,77451.8,0.0,-0.99498,0.0,1.09775]
[1777062410488,41.32,77450.98,0.0,-0.99498,0.0,1.097]
[1777062415523,41.32,77451.27,0.0,-0.99498,0.0,1.09727]
[1777062420558,41.32,77453.81,0.0,-0.99497,0.0,1.0996]
[1777062424590,41.32,77458.19,0.0,-0.99495,0.0,1.10363]
[1777062426600,41.32,77469.49,0.0,-0.9949,0.0,1.1141]
[1777062427606,41.32,77472.53,0.0,-0.99488,0.0,1.11693]
[1777062429621,41.32,77475.66,0.0,-0.99487,0.0,1.11985]
[1777062432641,41.32,77480.74,0.0,-0.99484,0.0,1.1246]
[1777062433650,41.32,77487.09,0.0,-0.99481,0.0,1.13057]
[1777062434655,41.32,77486.74,0.0,-0.99481,0.0,1.13024]
[1777062439693,41.32,77492.09,0.0,-0.99479,0.0,1.13528]
[1777062440698,41.32,77492.07,0.0,-0.99479,0.0,1.13526]
[1777062442712,41.32,77497.37,0.0,-0.99476,0.0,1.14028]
[1777062447749,41.32,77501.69,0.0,-0.99474,0.0,1.14438]
[1777062449760,41.32,77508.02,0.0,-0.99471,0.0,1.15042]
[1777062455805,41.32,77506.39,0.0,-0.99472,0.0,1.14798]
[1777062456811,41.32,77496.08,0.0,-0.99477,0.0,1.13819]
[1777062457817,41.32,77495.94,0.0,-0.99477,0.0,1.13806]
[1777062463859,41.32,77496.42,0.0,-0.99477,0.0,1.13851]
[1777062467887,41.32,77501.6,0.0,-0.99475,0.0,1.14342]
[1777062472922,41.32,77502.98,0.0,-0.99474,0.0,1.14474]
[1777062479971,41.32,77502.88,0.0,-0.99474,0.0,1.14464]
[1777062485009,41.32,77505.74,0.0,-0.99473,0.0,1.14737]
[1777062490044,41.32,77503.58,0.0,-0.99474,0.0,1.14531]
[1777062495078,41.32,77506.63,0.0,-0.99472,0.0,1.14821]
[1777062500113,41.32,77509.94,0.0,-0.99471,0.0,1.15137]
[1777062505148,41.32,77511.48,0.0,-0.9947,0.0,1.15285]
[1777062510183,41.32,77513.9,0.0,-0.99469,0.0,1.15516]
[1777062514214,41.32,77522.96,0.0,-0.99465,0.0,1.16299]
[1777062515221,41.32,77536.1,0.0,-0.99458,0.0,1.17572]
[1777062516228,41.32,77539.73,0.0,-0.99456,0.0,1.17925]
[1777062518243,41.32,77543.76,0.0,-0.99454,0.0,1.18319]
[1777062523277,41.32,77539.7,0.0,-0.99456,0.0,1.17923]
[1777062528312,41.32,77539.1,0.0,-0.99457,0.0,1.17864]
[1777062533346,41.32,77540.31,0.0,-0.99456,0.0,1.17982]
[1777062537376,41.32,77545.58,0.0,-0.99454,1e-05,1.18497]
[1777062542411,41.32,77546.91,0.0,-0.99453,1e-05,1.18627]
[1777062551474,41.32,77547.87,0.0,-0.99452,1e-05,1.18722]
[1777062556511,41.32,77544.82,0.0,-0.99454,0.0,1.18423]
[1777062560537,41.32,77537.07,0.0,-0.99458,0.0,1.17666]
[1777062561545,41.32,77529.99,0.0,-0.99461,0.0,1.16979]
[1777062562550,41.32,77529.19,0.0,-0.99462,0.0,1.16901]
[1777062567586,41.32,77527.82,0.0,-0.99462,0.0,1.16769]
[1777062572623,41.32,77528.49,0.0,-0.99462,0.0,1.16745]
[1777062577659,41.32,77524.69,0.0,-0.99464,0.0,1.16378]
[1777062578666,41.32,77522.36,0.0,-0.99465,0.0,1.16153]
[1777062584460,41.32,77524.05,0.0,-0.99465,0.0,1.16316]
[1777062589742,41.32,77525.96,0.0,-0.99464,0.0,1.165]
[1777062594777,41.32,77527.61,0.0,-0.99463,0.0,1.1666]
[1777062599813,41.32,77528.27,0.0,-0.99463,0.0,1.16723]
[1777062604852,41.32,77533.02,0.0,-0.9946,0.0,1.17184]
[1777062605854,41.32,77533.26,0.0,-0.9946,0.0,1.17207]
[1777062610888,41.32,77532.22,0.0,-0.99461,0.0,1.17106]
[1777062615923,41.32,77532.88,0.0,-0.9946,0.0,1.1717]
[1777062620961,41.32,77533.04,0.0,-0.9946,0.0,1.17186]
[1777062627001,41.32,77532.78,0.0,-0.9946,0.0,1.1716]
[1777062632036,41.32,77532.45,0.0,-0.99461,0.0,1.17039]
[1777062637071,41.32,77536.9,0.0,-0.99459,0.0,1.17471]
[1777062642106,41.32,77538.88,0.0,-0.99458,0.0,1.17664]
[1777062647144,41.32,77542.67,0.0,-0.99456,0.0,1.18034]
[1777062652177,41.32,77543.31,0.0,-0.99455,0.0,1.18096]
[1777062658218,41.32,77545.43,0.0,-0.99454,0.0,1.18303]
[1777062663253,41.32,77546.71,0.0,-0.99454,1e-05,1.18429]
[1777062665267,41.32,77554.65,0.0,-0.9945,1e-05,1.19208]
[1777062667284,41.32,77559.26,0.0,-0.99447,1e-05,1.19662]
[1777062672322,41.32,77555.31,0.0,-0.99449,1e-05,1.19273]
[1777062673327,41.32,77556.47,0.0,-0.99449,1e-05,1.19387]
[1777062678361,41.32,77556.21,0.0,-0.99449,1e-05,1.19362]
[1777062683397,41.32,77556.9,0.0,-0.99449,1e-05,1.1943]
[1777062688432,41.32,77558.19,0.0,-0.99448,1e-05,1.19557]
[1777062693466,41.32,77558.92,0.0,-0.99448,1e-05,1.19539]
[1777062696488,41.32,77551.51,0.0,-0.99452,1e-05,1.18809]
[1777062697495,41.32,77545.66,0.0,-0.99455,0.0,1.18236]
[1777062698502,41.32,77545.14,0.0,-0.99455,0.0,1.18185]
[1777062704543,41.32,77545.64,0.0,-0.99455,0.0,1.18234]
[1777062709585,41.32,77547.31,0.0,-0.99454,1e-05,1.18398]
[1777062711593,41.32,77540.23,0.0,-0.99457,0.0,1.17706]
[1777062712599,41.32,77541.29,0.0,-0.99457,0.0,1.1781]
[1777062717634,41.32,77540.46,0.0,-0.99457,0.0,1.17729]
[1777062722670,41.32,77538.75,0.0,-0.99458,0.0,1.17562]
[1777062727704,41.32,77539.39,0.0,-0.99458,0.0,1.17625]
[1777062733746,41.32,77541.65,0.0,-0.99457,0.0,1.17845]
[1777062738782,41.32,77539.41,0.0,-0.99458,0.0,1.17627]
[1777062743817,41.32,77539.06,0.0,-0.99458,0.0,1.17592]
[1777062745833,41.32,77548.08,0.0,-0.99453,1e-05,1.18473]
[1777062746838,41.32,77554.51,0.0,-0.9945,1e-05,1.19104]
[1777062747845,41.32,77553.81,0.0,-0.99451,1e-05,1.19035]
[1777062752880,41.32,77549.2,0.0,-0.99453,1e-05,1.18493]
[1777062757919,41.32,77548.87,0.0,-0.99453,1e-05,1.18461]
[1777062762950,41.32,77551.44,0.0,-0.99452,1e-05,1.18713]
[1777062763957,41.32,77563.76,0.0,-0.99446,1e-05,1.19926]
[1777062764964,41.32,77566.06,0.0,-0.99445,1e-05,1.20154]
[1777062770000,41.32,77559.82,0.0,-0.99448,1e-05,1.19537]
[1777062771009,41.32,77551.58,0.0,-0.99452,1e-05,1.18726]
[1777062772015,41.32,77546.39,0.0,-0.99455,0.0,1.18218]
[1777062773020,41.32,77546.15,0.0,-0.99455,0.0,1.18195]
[1777062778057,41.32,77546.24,0.0,-0.99455,0.0,1.18203]
[1777062783097,41.32,77544.37,0.0,-0.99456,0.0,1.18021]
[1777062788126,41.32,77542.26,0.0,-0.99457,0.0,1.17815]
[1777062793164,41.32,77543.06,0.0,-0.99456,0.0,1.17893]
[1777062798200,41.32,77546.6,0.0,-0.99455,0.0,1.18239]
[1777062803231,41.32,77546.36,0.0,-0.99455,0.0,1.18215]
[1777062808266,41.32,77546.68,0.0,-0.99455,0.0,1.18247]
[1777062813303,41.32,77543.94,0.0,-0.99456,0.0,1.17889]
[1777062819344,41.32,77543.3,0.0,-0.99457,0.0,1.17827]
[1777062824384,41.32,77543.39,0.0,-0.99457,0.0,1.17836]
[1777062829413,41.32,77546.1,0.0,-0.99455,0.0,1.181]
[1777062834449,41.32,77547.06,0.0,-0.99455,0.0,1.18194]
[1777062839484,41.32,77547.59,0.0,-0.99455,0.0,1.18246]
[1777062844520,41.32,77546.89,0.0,-0.99455,0.0,1.18178]
[1777062845526,41.32,77539.09,0.0,-0.99459,0.0,1.17417]
[1777062850562,41.32,77542.48,0.0,-0.99457,0.0,1.17747]
[1777062855596,41.32,77542.77,0.0,-0.99457,0.0,1.17775]
[1777062860631,41.32,77543.05,0.0,-0.99457,0.0,1.17803]
[1777062865666,41.32,77543.45,0.0,-0.99457,0.0,1.17842]
[1777062870703,41.32,77545.64,0.0,-0.99455,0.0,1.18055]
[1777062875738,41.32,77548.36,0.0,-0.99455,0.0,1.18232]
[1777062880773,41.32,77547.74,0.0,-0.99455,0.0,1.18171]
[1777062885808,41.32,77550.04,0.0,-0.99454,1e-05,1.18396]
[1777062893647,41.32,77553.07,0.0,-0.99452,1e-05,1.18693]
[1777062898901,41.32,77554.56,0.0,-0.99451,1e-05,1.18839]
[1777062903936,41.32,77557.48,0.0,-0.9945,1e-05,1.19126]
[1777062909978,41.32,77558.02,0.0,-0.9945,1e-05,1.19179]
[1777062917027,41.32,77559.82,0.0,-0.99449,1e-05,1.19357]
[1777062922063,41.32,77560.26,0.0,-0.99449,1e-05,1.194]
[1777062926090,41.32,77570.95,0.0,-0.99443,1e-05,1.20458]
[1777062927097,41.32,77574.17,0.0,-0.99442,1e-05,1.20778]
[1777062932132,41.32,77573.86,0.0,-0.99442,1e-05,1.20656]
[1777062937169,41.32,77574.94,0.0,-0.99442,1e-05,1.20764]
[1777062943210,41.32,77573.28,0.0,-0.99442,1e-05,1.20599]
[1777062949252,41.32,77572.23,0.0,-0.99443,1e-05,1.20494]
[1777062955293,41.32,77571.47,0.0,-0.99443,1e-05,1.20419]
[1777062960328,41.32,77571.15,0.0,-0.99443,1e-05,1.20387]
[1777062964358,41.32,77577.73,0.0,-0.9944,1e-05,1.21042]
[1777062965367,41.32,77585.03,0.0,-0.99436,1e-05,1.21772]
[1777062966372,41.32,77586.03,0.0,-0.99436,1e-05,1.21872]
[1777062971408,41.32,77582.73,0.0,-0.99438,1e-05,1.21541]
[1777062976445,41.32,77583.06,0.0,-0.99437,1e-05,1.21574]
[1777062981479,41.32,77587.74,0.0,-0.99435,1e-05,1.22043]
[1777062985508,41.32,77599.44,0.0,-0.99429,1e-05,1.23223]
[1777062989539,41.32,77614.49,0.0,-0.99421,1e-05,1.24754]
[1777062995579,41.32,77615.83,0.0,-0.99421,1e-05,1.24798]
[1777063000614,41.32,77616.77,0.0,-0.9942,1e-05,1.24894]
[1777063005650,41.32,77616.15,0.0,-0.99421,1e-05,1.24831]
[1777063010684,41.32,77643.79,0.0,-0.99406,1e-05,1.27686]
[1777063014713,41.32,77642.09,0.0,-0.99407,1e-05,1.27509]
[1777063019748,41.32,77644.79,0.0,-0.99405,1e-05,1.2779]
[1777063024785,41.32,77646.9,0.0,-0.99404,1e-05,1.28011]
[1777063029822,41.32,77649.07,0.0,-0.99403,1e-05,1.28238]
[1777063034854,41.32,77649.44,0.0,-0.99403,1e-05,1.28276]
[1777063039890,41.32,77650.31,0.0,-0.99402,1e-05,1.28368]
[1777063044927,41.32,77653.98,0.0,-0.994,1e-05,1.28752]
[1777063046939,41.32,77647.12,0.0,-0.99404,1e-05,1.28034]
[1777063048953,41.32,77637.91,0.0,-0.99409,1e-05,1.27074]
[1777063050967,41.32,77629.79,0.0,-0.99413,1e-05,1.26233]
[1777063057009,41.32,77626.97,0.0,-0.99415,1e-05,1.25848]
[1777063062846,41.32,77623.33,0.0,-0.99417,1e-05,1.25474]
[1777063068085,41.32,77623.31,0.0,-0.99417,1e-05,1.25472]
[1777063073120,41.32,77622.24,0.0,-0.99418,1e-05,1.25362]
[1777063078157,41.32,77621.47,0.0,-0.99418,1e-05,1.25283]
[1777063082986,41.32,77635.91,0.0,-0.99411,1e-05,1.26772]
[1777063088228,41.32,77637.98,0.0,-0.99409,1e-05,1.26987]
[1777063093262,41.32,77634.66,0.0,-0.99411,1e-05,1.26643]
[1777063098297,41.32,77636.35,0.0,-0.9941,1e-05,1.26818]
[1777063103332,41.32,77635.91,0.0,-0.99411,1e-05,1.26772]
[1777063108366,41.32,77637.5,0.0,-0.9941,1e-05,1.26937]
[1777063113402,41.32,77630.95,0.0,-0.99414,1e-05,1.26165]
[1777063114411,41.32,77630.5,0.0,-0.99414,1e-05,1.26119]
[1777063117430,41.32,77634.66,0.0,-0.99412,1e-05,1.26549]
[1777063122464,41.32,77631.7,0.0,-0.99413,1e-05,1.26242]
[1777063127500,41.32,77630.87,0.0,-0.99414,1e-05,1.26157]
[1777063132535,41.32,77626.45,0.0,-0.99416,1e-05,1.25701]
[1777063137570,41.32,77625.4,0.0,-0.99417,1e-05,1.25593]
[1777063139584,41.32,77633.95,0.0,-0.99412,1e-05,1.26475]
[1777063140591,41.32,77635.47,0.0,-0.99411,1e-05,1.26632]
[1777063145631,41.32,77634.17,0.0,-0.99412,1e-05,1.26498]
[1777063150666,41.32,77630.51,0.0,-0.99414,1e-05,1.2612]
[1777063155701,41.32,77632.13,0.0,-0.99413,1e-05,1.26287]
[1777063158722,41.32,77627.13,0.0,-0.99416,1e-05,1.25771]
[1777063161742,41.32,77634.23,0.0,-0.99412,1e-05,1.26504]
[1777063166777,41.32,77632.51,0.0,-0.99413,1e-05,1.26326]
[1777063171813,41.32,77630.65,0.0,-0.99414,1e-05,1.2604]
[1777063176847,41.32,77630.72,0.0,-0.99414,1e-05,1.26047]
[1777063181882,41.32,77630.03,0.0,-0.99414,1e-05,1.25976]
[1777063186918,41.32,77628.46,0.0,-0.99415,1e-05,1.25814]
[1777063191952,41.32,77627.5,0.0,-0.99416,1e-05,1.25715]
[1777063196988,41.32,77630.29,0.0,-0.99414,1e-05,1.26003]
[1777063203828,41.32,77632.84,0.0,-0.99413,1e-05,1.26266]
[1777063209073,41.32,77636.77,0.0,-0.99411,1e-05,1.26673]
[1777063214108,41.32,77638.29,0.0,-0.9941,1e-05,1.2683]
[1777063220151,41.32,77643.6,0.0,-0.99407,1e-05,1.27382]
[1777063225188,41.32,77647.3,0.0,-0.99405,1e-05,1.27768]
[1777063230221,41.32,77649.96,0.0,-0.99404,1e-05,1.28046]
[1777063235258,41.32,77649.64,0.0,-0.99404,1e-05,1.27917]
[1777063237272,41.32,77644.86,0.0,-0.99407,1e-05,1.27419]
[1777063238282,41.32,77639.28,0.0,-0.9941,1e-05,1.26839]
[1777063239292,41.32,77628.54,0.0,-0.99416,1e-05,1.25729]
[1777063240294,41.32,77617.82,0.0,-0.99421,1e-05,1.24629]
[1777063242320,41.32,77611.12,0.0,-0.99425,1e-05,1.23946]
[1777063247342,41.32,77612.14,0.0,-0.99424,1e-05,1.24049]
[1777063248349,41.32,77625.4,0.0,-0.99417,1e-05,1.25406]
[1777063254178,41.32,77619.38,0.0,-0.99421,1e-05,1.24788]
[1777063260434,41.32,77618.95,0.0,-0.99421,1e-05,1.24744]
[1777063265474,41.32,77617.21,0.0,-0.99422,1e-05,1.24567]
[1777063270508,41.32,77619.46,0.0,-0.99421,1e-05,1.24797]
[1777063275544,41.32,77619.43,0.0,-0.99421,1e-05,1.24794]
[1777063280577,41.32,77617.76,0.0,-0.99421,1e-05,1.24623]
[1777063285617,41.32,77617.39,0.0,-0.99422,1e-05,1.24585]
[1777063290651,41.32,77617.82,0.0,-0.99421,1e-05,1.24629]
[1777063294676,41.32,77612.7,0.0,-0.99424,1e-05,1.24013]
[1777063300719,41.32,77613.07,0.0,-0.99424,1e-05,1.24051]
[1777063305754,41.32,77613.5,0.0,-0.99424,1e-05,1.24095]
[1777063310792,41.32,77613.81,0.0,-0.99424,1e-05,1.24127]
[1777063315823,41.32,77614.1,0.0,-0.99424,1e-05,1.24156]
[1777063320861,41.32,77614.58,0.0,-0.99424,1e-05,1.24205]
[1777063326905,41.32,77614.19,0.0,-0.99424,1e-05,1.24165]
[1777063332945,41.32,77614.11,0.0,-0.99424,1e-05,1.24157]
[1777063337980,41.32,77605.22,0.0,-0.99428,1e-05,1.23254]
[1777063341001,41.32,77612.01,0.0,-0.99425,1e-05,1.23943]
[1777063346036,41.32,77611.96,0.0,-0.99425,1e-05,1.23938]
[1777063351072,41.32,77613.8,0.0,-0.99424,1e-05,1.24033]
[1777063356108,41.32,77615.02,0.0,-0.99424,1e-05,1.24157]
[1777063361141,41.32,77615.64,0.0,-0.99423,1e-05,1.2422]
[1777063367182,41.32,77616.2,0.0,-0.99423,1e-05,1.24277]
[1777063372217,41.32,77617.38,0.0,-0.99422,1e-05,1.24398]
[1777063377253,41.32,77617.66,0.0,-0.99422,1e-05,1.24426]
[1777063382288,41.32,77618.57,0.0,-0.99422,1e-05,1.24519]
[1777063387324,41.32,77617.96,0.0,-0.99422,1e-05,1.24457]
[1777063392358,41.32,77620.62,0.0,-0.99421,1e-05,1.24729]
[1777063393365,41.32,77621.13,0.0,-0.9942,1e-05,1.24781]
[1777063398201,41.32,77620.35,0.0,-0.99421,1e-05,1.24701]
[1777063403434,41.32,77618.96,0.0,-0.99422,1e-05,1.24559]
[1777063409477,41.32,77619.0,0.0,-0.99422,1e-05,1.24563]
[1777063414511,41.32,77619.27,0.0,-0.99422,1e-05,1.24497]
[1777063419547,41.32,77619.53,0.0,-0.99422,1e-05,1.24524]
[1777063424583,41.32,77620.83,0.0,-0.99421,1e-05,1.24657]
[1777063429617,41.32,77620.67,0.0,-0.99421,1e-05,1.24641]
[1777063435660,41.32,77622.63,0.0,-0.9942,1e-05,1.24841]
[1777063440695,41.32,77622.05,0.0,-0.9942,1e-05,1.24782]
[1777063446737,41.32,77619.95,0.0,-0.99422,1e-05,1.24567]
[1777063451772,41.32,77620.28,0.0,-0.99421,1e-05,1.24601]
[1777063456807,41.32,77619.97,0.0,-0.99422,1e-05,1.24569]
[1777063461842,41.32,77619.86,0.0,-0.99422,1e-05,1.24558]
[1777063466879,41.32,77620.11,0.0,-0.99421,1e-05,1.24583]
[1777063471913,41.32,77620.1,0.0,-0.99422,1e-05,1.24489]
[1777063476947,41.32,77619.18,0.0,-0.99422,1e-05,1.24395]
[1777063483996,41.32,77619.41,0.0,-0.99422,1e-05,1.24419]
[1777063489034,41.32,77619.65,0.0,-0.99422,1e-05,1.24443]
[1777063494071,41.32,77618.22,0.0,-0.99423,1e-05,1.24297]
[1777063499105,41.32,77615.1,0.0,-0.99425,1e-05,1.23979]
[1777063504143,41.32,77622.0,0.0,-0.99421,1e-05,1.24683]
[1777063509180,41.32,77625.93,0.0,-0.99419,1e-05,1.25086]
[1777063514215,41.32,77627.72,0.0,-0.99418,1e-05,1.2527]
[1777063518243,41.32,77634.44,0.0,-0.99414,1e-05,1.25961]
[1777063523278,41.32,77632.71,0.0,-0.99415,1e-05,1.25783]
[1777063528313,41.32,77632.21,0.0,-0.99415,1e-05,1.25731]
[1777063534355,41.32,77636.14,0.0,-0.99414,1e-05,1.26043]
[1777063536370,41.32,77645.57,0.0,-0.99409,1e-05,1.27019]
[1777063537376,41.32,77650.8,0.0,-0.99406,1e-05,1.27563]
[1777063539391,41.32,77643.36,0.0,-0.9941,1e-05,1.2679]
[1777063544426,41.32,77643.14,0.0,-0.9941,1e-05,1.26767]
[1777063549461,41.32,77641.59,0.0,-0.99411,1e-05,1.26606]
[1777063555506,41.32,77639.26,0.0,-0.99412,1e-05,1.26365]
[1777063565577,41.32,77637.68,0.0,-0.99413,1e-05,1.26202]
[1777063570614,41.32,77635.78,0.0,-0.99414,1e-05,1.26005]
[1777063575646,41.32,77635.14,0.0,-0.99414,1e-05,1.25939]
[1777063585714,41.32,77635.25,0.0,-0.99414,1e-05,1.25951]
[1777063587730,41.32,77640.47,0.0,-0.99411,1e-05,1.2649]
[1777063592765,41.32,77636.66,0.0,-0.99414,1e-05,1.26002]
[1777063593772,41.32,77636.55,0.0,-0.99414,1e-05,1.25991]
[1777063598808,41.32,77635.91,0.0,-0.99414,1e-05,1.25925]
[1777063603842,41.32,77633.99,0.0,-0.99415,1e-05,1.25727]
[1777063609885,41.32,77632.13,0.0,-0.99416,1e-05,1.25535]
[1777063614920,41.32,77630.93,0.0,-0.99417,1e-05,1.25412]
[1777063621968,41.32,77630.04,0.0,-0.99417,1e-05,1.25321]
[1777063627004,41.32,77631.16,0.0,-0.99417,1e-05,1.25436]
[1777063633047,41.32,77632.85,0.0,-0.99416,1e-05,1.25609]
[1777063638084,41.32,77634.74,0.0,-0.99415,1e-05,1.25804]
[1777063647146,41.32,77634.78,0.0,-0.99415,1e-05,1.25808]
[1777063652181,41.32,77635.96,0.0,-0.99415,1e-05,1.25836]
[1777063657216,41.32,77636.18,0.0,-0.99415,1e-05,1.25859]
[1777063668292,41.32,77636.88,0.0,-0.99414,1e-05,1.25931]
[1777063674334,41.32,77638.02,0.0,-0.99414,1e-05,1.26048]
[1777063679371,41.32,77637.75,0.0,-0.99414,1e-05,1.26021]
[1777063684405,41.32,77639.95,0.0,-0.99413,1e-05,1.26248]
[1777063686420,41.32,77647.72,0.0,-0.99408,1e-05,1.27053]
[1777063691457,41.32,77649.81,0.0,-0.99407,1e-05,1.27271]
[1777063692474,41.32,77643.25,0.0,-0.99411,1e-05,1.26589]
[1777063694483,41.32,77637.04,0.0,-0.99414,1e-05,1.25947]
[1777063699519,41.32,77632.25,0.0,-0.99417,1e-05,1.25454]
[1777063703547,41.32,77621.29,0.0,-0.99423,1e-05,1.24331]
[1777063709588,41.32,77621.07,0.0,-0.99423,1e-05,1.24309]
[1777063715632,41.32,77622.93,0.0,-0.99422,1e-05,1.24405]
[1777063720670,41.32,77623.62,0.0,-0.99422,1e-05,1.24476]
[1777063724694,41.32,77618.37,0.0,-0.99424,1e-05,1.2394]
[1777063730522,41.32,77617.01,0.0,-0.99425,1e-05,1.23802]
[1777063735771,41.32,77617.3,0.0,-0.99425,1e-05,1.23831]
[1777063740810,41.32,77617.36,0.0,-0.99425,1e-05,1.23838]
[1777063745843,41.32,77619.05,0.0,-0.99424,1e-05,1.2401]
[1777063751883,41.32,77618.43,0.0,-0.99424,1e-05,1.23946]
[1777063754904,41.32,77623.89,0.0,-0.99422,1e-05,1.24503]
[1777063760945,41.32,77623.66,0.0,-0.99422,1e-05,1.2448]
[1777063765981,41.32,77628.29,0.0,-0.99419,1e-05,1.24954]
[1777063771015,41.32,77631.76,0.0,-0.99418,1e-05,1.25216]
[1777063776050,41.32,77633.76,0.0,-0.99417,1e-05,1.25422]
[1777063781086,41.32,77629.1,0.0,-0.99419,1e-05,1.24943]
[1777063786121,41.32,77628.87,0.0,-0.99419,1e-05,1.2492]
[1777063791156,41.32,77631.77,0.0,-0.99418,1e-05,1.25217]
[1777063800219,41.32,77627.6,0.0,-0.9942,1e-05,1.2479]
[1777063805257,41.32,77622.6,0.0,-0.99423,1e-05,1.24278]
[1777063810295,41.32,77622.67,0.0,-0.99423,1e-05,1.24286]
[1777063815325,41.32,77622.44,0.0,-0.99423,1e-05,1.24262]
[1777063820360,41.32,77622.05,0.0,-0.99423,1e-05,1.24222]
[1777063825402,41.32,77623.88,0.0,-0.99422,1e-05,1.24409]
[1777063830434,41.32,77625.37,0.0,-0.99421,1e-05,1.24561]
[1777063837483,41.32,77624.45,0.0,-0.99422,1e-05,1.24374]
[1777063842517,41.32,77623.36,0.0,-0.99423,1e-05,1.24263]
[1777063847552,41.32,77615.65,0.0,-0.99427,1e-05,1.23478]
[1777063854603,41.32,77613.45,0.0,-0.99428,1e-05,1.23255]
[1777063859637,41.32,77615.07,0.0,-0.99427,1e-05,1.23419]
[1777063864674,41.32,77617.36,0.0,-0.99426,1e-05,1.23652]
[1777063869707,41.32,77622.99,0.0,-0.99423,1e-05,1.24225]
[1777063874743,41.32,77622.3,0.0,-0.99423,1e-05,1.24155]
[1777063876758,41.32,77630.21,0.0,-0.99419,1e-05,1.24964]
[1777063881797,41.32,77631.06,0.0,-0.99419,1e-05,1.25051]
[1777063887833,41.32,77627.24,0.0,-0.99421,1e-05,1.24659]
[1777063892868,41.32,77624.43,0.0,-0.99423,1e-05,1.24279]
[1777063897903,41.32,77624.48,0.0,-0.99423,1e-05,1.24284]
[1777063902937,41.32,77627.51,0.0,-0.99421,1e-05,1.24594]
[1777063904951,41.32,77633.22,0.0,-0.99418,1e-05,1.25179]
[1777063905962,41.32,77638.38,0.0,-0.99415,1e-05,1.25709]
[1777063908980,41.32,77637.63,0.0,-0.99416,1e-05,1.25632]
[1777063914015,41.32,77639.66,0.0,-0.99414,1e-05,1.25841]
[1777063916029,41.32,77635.67,0.0,-0.99417,1e-05,1.2543]
[1777063921858,41.32,77639.55,0.0,-0.99415,1e-05,1.2583]
[1777063927105,41.32,77642.47,0.0,-0.99413,1e-05,1.26132]
[1777063931133,41.32,77647.72,0.0,-0.9941,1e-05,1.26675]
[1777063937175,41.32,77650.17,0.0,-0.99409,1e-05,1.26929]
[1777063942211,41.32,77653.23,0.0,-0.99407,1e-05,1.27247]
[1777063947245,41.32,77653.94,0.0,-0.99407,1e-05,1.27321]
[1777063952281,41.32,77654.57,0.0,-0.99407,1e-05,1.27292]
[1777063959329,41.32,77657.43,0.0,-0.99405,1e-05,1.2759]
[1777063964365,41.32,77659.87,0.0,-0.99404,1e-05,1.27845]
[1777063969400,41.32,77662.11,0.0,-0.99403,1e-05,1.28079]
[1777063974435,41.32,77665.36,0.0,-0.99401,1e-05,1.2842]
[1777063979470,41.32,77666.09,0.0,-0.99401,1e-05,1.28496]
[1777063985513,41.32,77666.26,0.0,-0.99401,1e-05,1.28514]
[1777063990548,41.32,77667.82,0.0,-0.994,1e-05,1.28678]
[1777063995585,41.32,77668.69,0.0,-0.99399,1e-05,1.28769]
[1777064000618,41.32,77668.81,0.0,-0.99399,1e-05,1.28782]
[1777064006660,41.32,77668.9,0.0,-0.99399,1e-05,1.28792]
[1777064011696,41.32,77668.74,0.0,-0.994,1e-05,1.28679]
[1777064016733,41.32,77668.75,0.0,-0.994,1e-05,1.2868]
[1777064021766,41.32,77670.79,0.0,-0.99399,1e-05,1.28895]
[1777064026803,41.32,77669.05,0.0,-0.994,1e-05,1.28712]
[1777064029821,41.32,77661.56,0.0,-0.99404,1e-05,1.27926]
[1777064033851,41.32,77655.62,0.0,-0.99407,1e-05,1.27307]
[1777064038885,41.32,77652.33,0.0,-0.99409,1e-05,1.26964]
[1777064043924,41.32,77649.98,0.0,-0.9941,1e-05,1.2672]
[1777064048954,41.32,77646.39,0.0,-0.99412,1e-05,1.26348]
[1777064053989,41.32,77645.16,0.0,-0.99412,1e-05,1.26221]
[1777064059024,41.32,77642.11,0.0,-0.99414,1e-05,1.25906]
[1777064065085,41.32,77641.37,0.0,-0.99414,1e-05,1.2583]
[1777064070110,41.32,77639.2,0.0,-0.99416,1e-05,1.25606]
[1777064075145,41.32,77639.65,0.0,-0.99416,1e-05,1.25558]
[1777064080183,41.32,77640.87,0.0,-0.99415,1e-05,1.25684]
[1777064085215,41.32,77644.5,0.0,-0.99413,1e-05,1.26059]
[1777064090249,41.32,77644.94,0.0,-0.99413,1e-05,1.26104]
[1777064095284,41.32,77649.36,0.0,-0.99411,1e-05,1.26561]
[1777064100319,41.32,77649.78,0.0,-0.9941,1e-05,1.26605]
[1777064105355,41.32,77652.04,0.0,-0.99409,1e-05,1.2684]
[1777064110389,41.32,77652.26,0.0,-0.99409,1e-05,1.26862]
[1777064115424,41.32,77649.76,0.0,-0.9941,1e-05,1.26603]
[1777064120459,41.32,77649.9,0.0,-0.9941,1e-05,1.26617]
[1777064125495,41.32,77650.21,0.0,-0.9941,1e-05,1.2665]
[1777064130529,41.32,77649.63,0.0,-0.9941,1e-05,1.26589]
[1777064135565,41.32,77650.56,0.0,-0.9941,1e-05,1.26591]
[1777064138585,41.32,77657.69,0.0,-0.99407,1e-05,1.27332]
[1777064143622,41.32,77661.16,0.0,-0.99405,1e-05,1.27694]
[1777064148659,41.32,77665.36,0.0,-0.99402,1e-05,1.28133]
[1777064153693,41.32,77667.2,0.0,-0.99401,1e-05,1.28326]
[1777064158728,41.32,77669.61,0.0,-0.994,1e-05,1.28579]
[1777064163765,41.32,77669.97,0.0,-0.994,1e-05,1.28617]
[1777064166788,41.32,77676.02,0.0,-0.99397,1e-05,1.29254]
[1777064173625,41.32,77675.39,0.0,-0.99397,1e-05,1.29187]
[1777064181891,41.32,77673.13,0.0,-0.99398,1e-05,1.28949]
[1777064188943,41.32,77670.22,0.0,-0.994,1e-05,1.28643]
[1777064193978,41.32,77667.69,0.0,-0.99402,1e-05,1.28282]
[1777064194981,41.32,77680.19,0.0,-0.99395,1e-05,1.29598]
[1777064195989,41.32,77694.4,0.0,-0.99387,1e-05,1.31108]
[1777064198003,41.32,77688.14,0.0,-0.9939,1e-05,1.30441]
[1777064203041,41.32,77700.38,0.0,-0.99384,1e-05,1.31747]
[1777064204045,41.32,77710.83,0.0,-0.99378,1e-05,1.32871]
[1777064205058,41.32,77704.12,0.0,-0.99382,1e-05,1.32149]
[1777064210086,41.32,77706.39,0.0,-0.9938,1e-05,1.32393]
[1777064215121,41.32,77702.21,0.0,-0.99383,1e-05,1.31944]
[1777064221165,41.32,77700.91,0.0,-0.99383,1e-05,1.31804]
[1777064226200,41.32,77706.73,0.0,-0.9938,1e-05,1.32429]
[1777064227209,41.32,77713.04,0.0,-0.99377,1e-05,1.3311]
[1777064228213,41.32,77720.6,0.0,-0.99372,1e-05,1.33929]
[1777064234050,41.32,77725.65,0.0,-0.99369,1e-05,1.34479]
[1777064236269,41.32,77721.66,0.0,-0.99372,1e-05,1.34044]
[1777064241306,41.32,77718.61,0.0,-0.99373,1e-05,1.33713]
[1777064244332,41.32,77713.05,0.0,-0.99377,1e-05,1.33111]
[1777064245338,41.32,77713.05,0.0,-0.99377,1e-05,1.33111]
[1777064250374,41.32,77714.56,0.0,-0.99376,1e-05,1.33274]
[1777064254192,41.32,77721.08,0.0,-0.99372,1e-05,1.33883]
[1777064259449,41.32,77725.27,0.0,-0.9937,1e-05,1.34339]
[1777064264483,41.32,77726.93,0.0,-0.99369,1e-05,1.3452]
[1777064269518,41.32,77726.6,0.0,-0.99369,1e-05,1.34484]
[1777064274552,41.32,77728.5,0.0,-0.99368,1e-05,1.34691]
[1777064278583,41.32,77737.68,0.0,-0.99363,1e-05,1.35696]
[1777064279589,41.32,77732.74,0.0,-0.99366,1e-05,1.35154]
[1777064282619,41.32,77750.01,0.0,-0.99356,1e-05,1.37056]
[1777064283618,41.32,77754.75,0.0,-0.99353,1e-05,1.37582]
[1777064284625,41.32,77753.75,0.0,-0.99354,1e-05,1.37471]
[1777064288654,41.32,77748.57,0.0,-0.99357,1e-05,1.36897]
[1777064290666,41.32,77740.19,0.0,-0.99362,1e-05,1.35972]
[1777064291673,41.32,77733.13,0.0,-0.99366,1e-05,1.35197]
[1777064292679,41.32,77732.46,0.0,-0.99366,1e-05,1.35124]
[1777064297715,41.32,77732.33,0.0,-0.99366,1e-05,1.3511]
[1777064302750,41.32,77734.86,0.0,-0.99365,1e-05,1.35387]
[1777064307787,41.32,77736.47,0.0,-0.99364,1e-05,1.35563]
[1777064313829,41.32,77736.6,0.0,-0.99364,1e-05,1.35478]
[1777064319870,41.32,77737.98,0.0,-0.99363,1e-05,1.3563]
[1777064324905,41.32,77739.16,0.0,-0.99363,1e-05,1.35759]
[1777064328933,41.32,77742.31,0.0,-0.99361,1e-05,1.36106]
[1777064333967,41.32,77741.04,0.0,-0.99361,1e-05,1.35966]
[1777064340018,41.32,77736.56,0.0,-0.99364,1e-05,1.35474]
[1777064348066,41.32,77735.64,0.0,-0.99365,1e-05,1.35373]
[1777064353102,41.32,77735.16,0.0,-0.99365,1e-05,1.3532]
[1777064354108,41.32,77719.67,0.0,-0.99374,1e-05,1.33631]
[1777064355116,41.32,77714.0,0.0,-0.99377,1e-05,1.33018]
[1777064360151,41.32,77715.84,0.0,-0.99376,1e-05,1.33217]
[1777064365185,41.32,77716.68,0.0,-0.99375,1e-05,1.33307]
[1777064370221,41.32,77715.71,0.0,-0.99376,1e-05,1.33202]
[1777064374248,41.32,77721.4,0.0,-0.99373,1e-05,1.33721]
[1777064379284,41.32,77722.18,0.0,-0.99373,1e-05,1.33805]
[1777064384318,41.32,77720.0,0.0,-0.99374,1e-05,1.33569]
[1777064389355,41.32,77717.1,0.0,-0.99376,1e-05,1.33255]
[1777064396404,41.32,77717.17,0.0,-0.99376,1e-05,1.33262]
[1777064401439,41.32,77715.99,0.0,-0.99376,1e-05,1.33135]
[1777064403452,41.32,77710.64,0.0,-0.99379,1e-05,1.32557]
[1777064409498,41.32,77696.25,0.0,-0.99387,1e-05,1.31014]
[1777064412517,41.32,77698.77,0.0,-0.99386,1e-05,1.31283]
[1777064417552,41.32,77700.93,0.0,-0.99385,1e-05,1.31514]
[1777064422590,41.32,77701.25,0.0,-0.99384,1e-05,1.31549]
[1777064429637,41.32,77701.84,0.0,-0.99384,1e-05,1.31612]
[1777064434671,41.32,77702.1,0.0,-0.99384,1e-05,1.31542]
[1777064439715,41.32,77701.8,0.0,-0.99385,1e-05,1.3151]
[1777064444741,41.32,77700.23,0.0,-0.99385,1e-05,1.31342]
[1777064449779,41.32,77700.71,0.0,-0.99385,1e-05,1.31394]
[1777064454813,41.32,77705.23,0.0,-0.99383,1e-05,1.31878]
[1777064460856,41.32,77705.45,0.0,-0.99383,1e-05,1.31901]
[1777064465890,41.32,77703.56,0.0,-0.99384,1e-05,1.31699]
[1777064467907,41.32,77698.56,0.0,-0.99386,1e-05,1.31164]
[1777064472939,41.32,77694.82,0.0,-0.99388,1e-05,1.30765]
[1777064475961,41.32,77692.47,0.0,-0.9939,1e-05,1.30515]
[1777064481779,41.32,77693.08,0.0,-0.99389,1e-05,1.30579]
[1777064491849,41.32,77693.97,0.0,-0.99389,1e-05,1.30577]
[1777064498119,41.32,77695.12,0.0,-0.99389,1e-05,1.307]
[1777064503149,41.32,77694.37,0.0,-0.99389,1e-05,1.3062]
[1777064511205,41.32,77694.32,0.0,-0.99389,1e-05,1.30615]
[1777064522063,41.32,77690.76,0.0,-0.99391,1e-05,1.30236]
[1777064532132,41.32,77688.34,0.0,-0.99392,1e-05,1.29979]
[1777064542205,41.32,77685.87,0.0,-0.99394,1e-05,1.29718]
[1777064546450,41.32,77691.67,0.0,-0.99391,1e-05,1.30333]
[1777064551485,41.32,77697.05,0.0,-0.99388,1e-05,1.30809]
[1777064562357,41.32,77697.79,0.0,-0.99388,1e-05,1.30887]
[1777064572427,41.32,77699.32,0.0,-0.99387,1e-05,1.31051]
[1777064579681,41.32,77698.23,0.0,-0.99387,1e-05,1.30934]
[1777064585722,41.32,77698.7,0.0,-0.99387,1e-05,1.30985]
[1777064592567,41.32,77705.38,0.0,-0.99383,1e-05,1.31699]
[1777064593780,41.32,77708.96,0.0,-0.99381,1e-05,1.32083]
[1777064595793,41.32,77701.09,0.0,-0.99386,1e-05,1.3124]
[1777064601833,41.32,77700.33,0.0,-0.99386,1e-05,1.31159]
[1777064606870,41.32,77693.71,0.0,-0.9939,1e-05,1.30453]
[1777064612914,41.32,77693.99,0.0,-0.9939,1e-05,1.30386]
[1777064622777,41.32,77694.91,0.0,-0.9939,1e-05,1.30484]
[1777064628021,41.32,77697.83,0.0,-0.99388,1e-05,1.30795]
[1777064638085,41.32,77697.83,0.0,-0.99388,1e-05,1.30795]
[1777064648155,41.32,77698.18,0.0,-0.99388,1e-05,1.30832]
[1777064656215,41.32,77698.41,0.0,-0.99388,1e-05,1.30857]
[1777064661250,41.32,77693.02,0.0,-0.99391,1e-05,1.30283]
[1777064668299,41.32,77693.27,0.0,-0.99391,1e-05,1.30309]
[1777064674341,41.32,77693.51,0.0,-0.99391,1e-05,1.30238]
[1777064683203,41.32,77692.7,0.0,-0.99391,1e-05,1.30152]
[1777064693273,41.32,77691.05,0.0,-0.99392,1e-05,1.29977]
[1777064695488,41.32,77701.31,0.0,-0.99387,1e-05,1.31069]
[1777064696494,41.32,77722.67,0.0,-0.99375,1e-05,1.33366]
[1777064703343,41.32,77723.16,0.0,-0.99374,1e-05,1.33419]
[1777064710593,41.32,77723.91,0.0,-0.99374,1e-05,1.33501]
[1777064715628,41.32,77723.72,0.0,-0.99374,1e-05,1.3348]
[1777064719657,41.32,77737.97,0.0,-0.99366,1e-05,1.35032]
[1777064724692,41.32,77741.64,0.0,-0.99364,1e-05,1.35435]
[1777064729727,41.32,77744.95,0.0,-0.99362,1e-05,1.35798]
[1777064734762,41.32,77745.09,0.0,-0.99362,1e-05,1.35714]
[1777064737784,41.32,77738.55,0.0,-0.99366,1e-05,1.34997]
[1777064743623,41.32,77741.86,0.0,-0.99364,1e-05,1.35359]
[1777064746845,41.32,77738.17,0.0,-0.99366,1e-05,1.34955]
[1777064749866,41.32,77735.04,0.0,-0.99368,1e-05,1.34613]
[1777064753693,41.32,77723.37,0.0,-0.99375,1e-05,1.33344]
[1777064759936,41.32,77720.42,0.0,-0.99376,1e-05,1.33025]
[1777064763763,41.32,77726.0,0.0,-0.99373,1e-05,1.33629]
[1777064769000,41.32,77726.11,0.0,-0.99373,1e-05,1.33641]
[1777064774037,41.32,77725.88,0.0,-0.99373,1e-05,1.33616]
[1777064781083,41.32,77723.07,0.0,-0.99375,1e-05,1.33311]
[1777064783903,41.32,77728.78,0.0,-0.99372,1e-05,1.33931]
[1777064790151,41.32,77726.83,0.0,-0.99373,1e-05,1.33719]
[1777064793973,41.32,77720.98,0.0,-0.99377,1e-05,1.32987]
[1777064795185,41.32,77720.98,0.0,-0.99377,1e-05,1.32987]
[1777064803242,41.32,77722.32,0.0,-0.99376,1e-05,1.33132]
[1777064808278,41.32,77711.97,0.0,-0.99382,1e-05,1.32016]
[1777064809285,41.32,77710.17,0.0,-0.99383,1e-05,1.31823]
[1777064814332,41.32,77710.11,0.0,-0.99383,1e-05,1.31816]
[1777064816345,41.32,77703.13,0.0,-0.99387,1e-05,1.31069]
[1777064818361,41.32,77698.27,0.0,-0.99389,1e-05,1.30551]
[1777064824189,41.32,77697.86,0.0,-0.99389,1e-05,1.30507]
[1777064829436,41.32,77699.04,0.0,-0.99389,1e-05,1.30633]
[1777064835478,41.32,77699.31,0.0,-0.99389,1e-05,1.30662]
[1777064838500,41.32,77693.81,0.0,-0.99392,1e-05,1.30077]
[1777064843536,41.32,77698.71,0.0,-0.99389,1e-05,1.30598]
[1777064850584,41.32,77696.85,0.0,-0.9939,1e-05,1.304]
[1777064858639,41.32,77694.21,0.0,-0.99392,1e-05,1.30023]
[1777064863675,41.32,77693.35,0.0,-0.99392,1e-05,1.29931]
[1777064869717,41.32,77692.61,0.0,-0.99393,1e-05,1.29853]
[1777064874752,41.32,77692.12,0.0,-0.99393,1e-05,1.29801]
[1777064881801,41.32,77690.35,0.0,-0.99394,1e-05,1.29614]
[1777064890864,41.32,77690.21,0.0,-0.99394,1e-05,1.29599]
[1777064900930,41.32,77690.02,0.0,-0.99394,1e-05,1.29579]
[1777064907982,41.32,77689.82,0.0,-0.99394,1e-05,1.29558]
[1777064913018,41.32,77689.57,0.0,-0.99395,1e-05,1.29435]
[1777064918053,41.32,77690.61,0.0,-0.99394,1e-05,1.29545]
[1777064923088,41.32,77690.19,0.0,-0.99395,1e-05,1.295]
[1777064929129,41.32,77690.65,0.0,-0.99394,1e-05,1.29549]
[1777064934165,41.32,77690.13,0.0,-0.99395,1e-05,1.29494]
[1777064940206,41.32,77690.25,0.0,-0.99395,1e-05,1.29507]
[1777064948263,41.32,77690.02,0.0,-0.99395,1e-05,1.29482]
[1777064954304,41.32,77689.9,0.0,-0.99395,1e-05,1.2947]
[1777064959345,41.32,77689.81,0.0,-0.99395,1e-05,1.2946]
[1777064961358,41.32,77695.06,0.0,-0.99392,1e-05,1.30016]
[1777064967400,41.32,77694.95,0.0,-0.99392,1e-05,1.30005]
[1777064972436,41.32,77695.61,0.0,-0.99392,1e-05,1.29978]
[1777064985523,41.32,77694.26,0.0,-0.99393,1e-05,1.29835]
[1777064990562,41.32,77693.95,0.0,-0.99393,1e-05,1.29802]
[1777064996602,41.32,77692.63,0.0,-0.99394,1e-05,1.29662]
[1777065001643,41.32,77692.52,0.0,-0.99394,1e-05,1.29651]
[1777065007680,41.32,77693.02,0.0,-0.99393,1e-05,1.29703]
[1777065015536,41.32,77689.05,0.0,-0.99396,1e-05,1.29284]
[1777065020769,41.32,77689.05,0.0,-0.99396,1e-05,1.29284]
[1777065030839,41.32,77690.22,0.0,-0.99395,1e-05,1.29407]
[1777065035877,41.32,77691.22,0.0,-0.99395,1e-05,1.29417]
[1777065045745,41.32,77687.24,0.0,-0.99397,1e-05,1.28997]
[1777065055816,41.32,77687.79,0.0,-0.99397,1e-05,1.29055]
[1777065064075,41.32,77684.04,0.0,-0.99399,1e-05,1.2866]
[1777065070118,41.32,77680.43,0.0,-0.99401,1e-05,1.2828]
[1777065073140,41.32,77674.89,0.0,-0.99404,1e-05,1.277]
[1777065080189,41.32,77679.7,0.0,-0.99401,1e-05,1.28204]
[1777065086026,41.32,77681.06,0.0,-0.994,1e-05,1.28346]
[1777065096097,41.32,77683.41,0.0,-0.994,1e-05,1.28497]
[1777065103348,41.32,77684.59,0.0,-0.99399,1e-05,1.28621]
[1777065108383,41.32,77685.11,0.0,-0.99399,1e-05,1.28676]
[1777065113418,41.32,77685.46,0.0,-0.99398,1e-05,1.28713]
[1777065125502,41.32,77686.93,0.0,-0.99398,1e-05,1.28868]
[1777065132550,41.32,77689.71,0.0,-0.99396,1e-05,1.29161]
[1777065133561,41.32,77699.66,0.0,-0.99391,1e-05,1.30215]
[1777065134565,41.32,77706.83,0.0,-0.99387,1e-05,1.30978]
[1777065135572,41.32,77706.83,0.0,-0.99387,1e-05,1.30978]
[1777065137589,41.32,77712.57,0.0,-0.99383,1e-05,1.31592]
[1777065139600,41.32,77712.86,0.0,-0.99383,1e-05,1.31623]
[1777065145642,41.32,77714.35,0.0,-0.99382,1e-05,1.31783]
[1777065152690,41.32,77715.78,0.0,-0.99382,1e-05,1.31839]
[1777065159740,41.32,77718.41,0.0,-0.99381,1e-05,1.32122]
[1777065161755,41.32,77724.48,0.0,-0.99377,1e-05,1.32776]
[1777065166789,41.32,77726.3,0.0,-0.99376,1e-05,1.32973]
[1777065171838,41.32,77728.63,0.0,-0.99375,1e-05,1.33225]
[1777065176874,41.32,77730.18,0.0,-0.99374,1e-05,1.33393]
[1777065181912,41.32,77729.39,0.0,-0.99374,1e-05,1.33307]
[1777065187038,41.32,77728.71,0.0,-0.99375,1e-05,1.33233]
[1777065188977,41.32,77721.64,0.0,-0.99379,1e-05,1.3247]
[1777065191997,41.32,77716.48,0.0,-0.99382,1e-05,1.31914]
[1777065197033,41.32,77714.69,0.0,-0.99383,1e-05,1.31722]
[1777065204082,41.32,77716.87,0.0,-0.99382,1e-05,1.31956]
[1777065209117,41.32,77716.87,0.0,-0.99382,1e-05,1.31956]
[1777065214152,41.32,77718.84,0.0,-0.99381,1e-05,1.3207]
[1777065221201,41.32,77716.76,0.0,-0.99382,1e-05,1.31847]
[1777065226236,41.32,77715.94,0.0,-0.99382,1e-05,1.31759]
[1777065231271,41.32,77717.5,0.0,-0.99382,1e-05,1.31926]
[1777065237106,41.32,77717.44,0.0,-0.99382,1e-05,1.3192]
[1777065244367,41.32,77716.62,0.0,-0.99382,1e-05,1.31832]
[1777065251416,41.32,77714.62,0.0,-0.99383,1e-05,1.31617]
[1777065255450,41.32,77683.43,0.0,-0.994,1e-05,1.28308]
[1777065257246,41.32,77676.96,0.0,-0.99403,1e-05,1.27715]
[1777065261542,41.33,77646.73,0.0,-0.99419,1e-05,1.24711]
[1777065262532,41.33,77627.97,0.0,-0.99429,1e-05,1.22801]
[1777065263540,41.33,77625.86,0.0,-0.9943,1e-05,1.22587]
[1777065268575,41.33,77628.01,0.0,-0.99429,1e-05,1.22805]
[1777065269586,41.33,77609.12,0.0,-0.99439,1e-05,1.20905]
[1777065270594,41.33,77592.48,0.0,-0.99447,1e-05,1.19253]
[1777065275626,41.33,77589.49,0.0,-0.99449,1e-05,1.18867]
[1777065279669,41.33,77578.25,0.0,-0.99455,1e-05,1.17764]
[1777065281672,41.33,77571.92,0.0,-0.99458,0.0,1.17147]
[1777065286707,41.33,77571.69,0.0,-0.99458,0.0,1.17125]
[1777065295770,41.33,77570.69,0.0,-0.99459,0.0,1.17028]
[1777065301813,41.33,77571.49,0.0,-0.99458,0.0,1.17105]
[1777065306850,41.33,77572.08,0.0,-0.99458,0.0,1.17163]
[1777065311883,41.33,77572.91,0.0,-0.99457,0.0,1.17244]
[1777065316917,41.33,77573.75,0.0,-0.99457,0.0,1.17325]
[1777065323976,41.33,77573.78,0.0,-0.99457,0.0,1.17328]
[1777065329006,41.33,77573.18,0.0,-0.99457,0.0,1.1727]
[1777065334040,41.33,77576.69,0.0,-0.99456,1e-05,1.17522]
[1777065336053,41.33,77576.66,0.0,-0.99456,1e-05,1.17519]
[1777065341086,41.33,77582.38,0.0,-0.99453,1e-05,1.18079]
[1777065343100,41.33,77583.35,0.0,-0.99453,1e-05,1.18174]
[1777065350153,41.33,77582.35,0.0,-0.99453,1e-05,1.18076]
[1777065357990,41.33,77579.09,0.0,-0.99455,1e-05,1.17757]
[1777065365257,41.33,77577.34,0.0,-0.99456,1e-05,1.17586]
[1777065367272,41.33,77572.15,0.0,-0.99458,0.0,1.1708]
[1777065372310,41.33,77572.18,0.0,-0.99458,0.0,1.17083]
[1777065377348,41.33,77572.67,0.0,-0.99458,0.0,1.17131]
[1777065380369,41.33,77566.91,0.0,-0.99461,0.0,1.16571]
[1777065385420,41.33,77564.0,0.0,-0.99462,0.0,1.1629]
[1777065391446,41.33,77561.65,0.0,-0.99464,0.0,1.15974]
[1777065396480,41.33,77562.43,0.0,-0.99463,0.0,1.16049]
[1777065406548,41.33,77562.49,0.0,-0.99463,0.0,1.16055]
[1777065411588,41.33,77562.97,0.0,-0.99463,0.0,1.16101]
[1777065418429,41.33,77561.02,0.0,-0.99464,0.0,1.15913]
[1777065423669,41.33,77561.02,0.0,-0.99464,0.0,1.15913]
[1777065428705,41.33,77562.66,0.0,-0.99463,0.0,1.16071]
[1777065438569,41.33,77564.98,0.0,-0.99462,0.0,1.16295]
[1777065440789,41.33,77559.97,0.0,-0.99465,0.0,1.15812]
[1777065445823,41.33,77560.59,0.0,-0.99464,0.0,1.15871]
[1777065451865,41.33,77560.32,0.0,-0.99465,0.0,1.15756]
[1777065456900,41.33,77560.09,0.0,-0.99465,0.0,1.15734]
[1777065461939,41.33,77560.53,0.0,-0.99465,0.0,1.15777]
[1777065467978,41.33,77561.64,0.0,-0.99464,0.0,1.15884]
[1777065473016,41.33,77562.98,0.0,-0.99464,0.0,1.16013]
[1777065479060,41.33,77562.93,0.0,-0.99464,0.0,1.16008]
[1777065484092,41.33,77562.5,0.0,-0.99464,0.0,1.15967]
[1777065489132,41.33,77562.95,0.0,-0.99464,0.0,1.1601]
[1777065494163,41.33,77563.3,0.0,-0.99463,0.0,1.16044]
[1777065502219,41.33,77562.96,0.0,-0.99464,0.0,1.16011]
[1777065509060,41.33,77562.13,0.0,-0.99464,0.0,1.15931]
[1777065519131,41.33,77562.55,0.0,-0.99464,0.0,1.15882]
[1777065523366,41.33,77562.53,0.0,-0.99464,0.0,1.15881]
[1777065526387,41.33,77562.88,0.0,-0.99464,0.0,1.15914]
[1777065529408,41.33,77567.9,0.0,-0.99462,0.0,1.16399]
[1777065531422,41.33,77576.83,0.0,-0.99457,0.0,1.17267]
[1777065532430,41.33,77579.77,0.0,-0.99456,1e-05,1.17553]
[1777065537464,41.33,77583.61,0.0,-0.99454,1e-05,1.17929]
[1777065538471,41.33,77593.87,0.0,-0.99449,1e-05,1.18936]
[1777065543507,41.33,77594.53,0.0,-0.99448,1e-05,1.19001]
[1777065549340,41.33,77597.64,0.0,-0.99447,1e-05,1.19308]
[1777065556598,41.33,77601.15,0.0,-0.99445,1e-05,1.19656]
[1777065557606,41.33,77609.95,0.0,-0.9944,1e-05,1.2053]
[1777065562656,41.33,77612.63,0.0,-0.99439,1e-05,1.20798]
[1777065567689,41.33,77614.28,0.0,-0.99438,1e-05,1.20962]
[1777065569580,41.33,77605.57,0.0,-0.99443,1e-05,1.20094]
[1777065574737,41.33,77606.1,0.0,-0.99443,1e-05,1.20056]
[1777065579773,41.33,77606.05,0.0,-0.99443,1e-05,1.20051]
[1777065584810,41.33,77608.2,0.0,-0.99442,1e-05,1.20264]
[1777065589842,41.33,77609.75,0.0,-0.99441,1e-05,1.20419]
[1777065591856,41.33,77615.5,0.0,-0.99438,1e-05,1.20993]
[1777065592863,41.33,77620.3,0.0,-0.99435,1e-05,1.21473]
[1777065599790,41.33,77619.88,0.0,-0.99436,1e-05,1.21431]
[1777065604949,41.33,77619.73,0.0,-0.99436,1e-05,1.21416]
[1777065609983,41.33,77615.93,0.0,-0.99438,1e-05,1.21036]
[1777065615021,41.33,77608.04,0.0,-0.99442,1e-05,1.20249]
[1777065619049,41.33,77604.11,0.0,-0.99444,1e-05,1.19858]
[1777065625091,41.33,77603.61,0.0,-0.99444,1e-05,1.19808]
[1777065631132,41.33,77602.97,0.0,-0.99445,1e-05,1.19654]
[1777065635163,41.33,77590.76,0.0,-0.99451,1e-05,1.18449]
[1777065636169,41.33,77580.91,0.0,-0.99456,1e-05,1.17485]
[1777065641204,41.33,77576.7,0.0,-0.99458,0.0,1.17075]
[1777065646238,41.33,77576.34,0.0,-0.99458,0.0,1.1704]
[1777065651275,41.33,77576.88,0.0,-0.99458,0.0,1.17092]
[1777065656311,41.33,77576.87,0.0,-0.99458,0.0,1.17091]
[1777065661350,41.33,77576.66,0.0,-0.99458,0.0,1.17071]
[1777065666381,41.33,77575.04,0.0,-0.99459,0.0,1.16913]
[1777065671416,41.33,77572.59,0.0,-0.9946,0.0,1.16675]
[1777065676451,41.33,77569.03,0.0,-0.99462,0.0,1.1633]
[1777065686518,41.33,77569.95,0.0,-0.99461,0.0,1.16419]
[1777065697598,41.33,77572.23,0.0,-0.99461,0.0,1.16551]
[1777065703640,41.33,77573.53,0.0,-0.9946,0.0,1.16677]
[1777065710569,41.33,77571.93,0.0,-0.99461,0.0,1.16522]
[1777065719752,41.33,77572.29,0.0,-0.99461,0.0,1.16557]
[1777065730710,41.33,77572.63,0.0,-0.9946,0.0,1.1659]
[1777065740780,41.33,77573.62,0.0,-0.9946,0.0,1.16686]
[1777065750918,41.33,77574.33,0.0,-0.9946,0.0,1.16755]
[1777065760987,41.33,77574.97,0.0,-0.9946,0.0,1.16727]
[1777065766080,41.33,77575.3,0.0,-0.99459,0.0,1.16759]
[1777065771114,41.33,77575.5,0.0,-0.99459,0.0,1.16779]
[1777065778165,41.33,77575.63,0.0,-0.99459,0.0,1.16791]
[1777065782191,41.33,77582.95,0.0,-0.99456,1e-05,1.17504]
[1777065788235,41.33,77584.14,0.0,-0.99455,1e-05,1.1762]
[1777065797239,41.33,77582.22,0.0,-0.99456,1e-05,1.17433]
[1777065802329,41.33,77582.22,0.0,-0.99456,1e-05,1.17433]
[1777065807367,41.33,77580.79,0.0,-0.99457,0.0,1.17293]
[1777065815366,41.33,77579.45,0.0,-0.99458,0.0,1.17073]
[1777065820460,41.33,77578.81,0.0,-0.99458,0.0,1.17011]
[1777065828516,41.33,77577.18,0.0,-0.99459,0.0,1.16853]
[1777065838527,41.33,77576.46,0.0,-0.99459,0.0,1.16783]
[1777065843630,41.33,77577.04,0.0,-0.99459,0.0,1.16839]
[1777065848664,41.33,77578.74,0.0,-0.99458,0.0,1.17004]
[1777065854706,41.33,77581.86,0.0,-0.99457,1e-05,1.17308]
[1777065859742,41.33,77580.13,0.0,-0.99457,0.0,1.17139]
[1777065864777,41.33,77579.48,0.0,-0.99458,0.0,1.17076]
[1777065869812,41.33,77577.45,0.0,-0.99459,0.0,1.16879]
[1777065875854,41.33,77574.68,0.0,-0.99461,0.0,1.1652]
[1777065880888,41.33,77575.74,0.0,-0.9946,0.0,1.16623]
[1777065885924,41.33,77574.83,0.0,-0.99461,0.0,1.16535]
[1777065892908,41.33,77575.03,0.0,-0.9946,0.0,1.16554]
[1777065897008,41.33,77610.08,0.0,-0.99443,1e-05,1.19994]
[1777065900039,41.33,77613.11,0.0,-0.99441,1e-05,1.20296]
[1777065905069,41.33,77615.27,0.0,-0.9944,1e-05,1.20511]
[1777065910104,41.33,77617.09,0.0,-0.99439,1e-05,1.20693]
[1777065914132,41.33,77626.8,0.0,-0.99434,1e-05,1.21665]
[1777065917153,41.33,77633.2,0.0,-0.99431,1e-05,1.2231]
[1777065923196,41.33,77633.65,0.0,-0.99431,1e-05,1.22355]
[1777065925209,41.33,77623.03,0.0,-0.99436,1e-05,1.21287]
[1777065926215,41.33,77618.65,0.0,-0.99438,1e-05,1.20848]
[1777065931250,41.33,77618.75,0.0,-0.99439,1e-05,1.20767]
[1777065936285,41.33,77615.26,0.0,-0.9944,1e-05,1.20418]
[1777065941320,41.33,77611.33,0.0,-0.99443,1e-05,1.20027]
[1777065944342,41.33,77604.95,0.0,-0.99446,1e-05,1.19395]
[1777065949376,41.33,77604.65,0.0,-0.99446,1e-05,1.19365]
[1777065962467,41.33,77606.42,0.0,-0.99445,1e-05,1.1954]
[1777065966495,41.33,77598.0,0.0,-0.99449,1e-05,1.18709]
[1777065977569,41.33,77596.85,0.0,-0.9945,1e-05,1.18596]
[1777065982610,41.33,77596.32,0.0,-0.9945,1e-05,1.18543]
[1777065987644,41.33,77599.8,0.0,-0.99448,1e-05,1.18886]
[1777065992678,41.33,77602.36,0.0,-0.99447,1e-05,1.19048]
[1777065998721,41.33,77598.76,0.0,-0.99449,1e-05,1.18693]
[1777066004686,41.33,77596.74,0.0,-0.9945,1e-05,1.18494]
[1777066009804,41.33,77600.16,0.0,-0.99449,1e-05,1.18831]
[1777066011817,41.33,77607.01,0.0,-0.99445,1e-05,1.19507]
[1777066015845,41.33,77615.81,0.0,-0.99441,1e-05,1.20382]
[1777066020879,41.33,77620.22,0.0,-0.99438,1e-05,1.20822]
[1777066026923,41.33,77623.8,0.0,-0.99437,1e-05,1.2118]
[1777066028857,41.33,77618.71,0.0,-0.99439,1e-05,1.20671]
[1777066034978,41.33,77618.93,0.0,-0.99439,1e-05,1.20693]
[1777066040013,41.33,77621.37,0.0,-0.99438,1e-05,1.20937]
[1777066045049,41.33,77619.65,0.0,-0.99439,1e-05,1.20765]
[1777066050084,41.33,77621.2,0.0,-0.99438,1e-05,1.2092]
[1777066057134,41.33,77620.45,0.0,-0.99439,1e-05,1.20753]
[1777066062171,41.33,77622.79,0.0,-0.99437,1e-05,1.20987]
[1777066067203,41.33,77623.97,0.0,-0.99437,1e-05,1.21105]
[1777066072240,41.33,77624.82,0.0,-0.99436,1e-05,1.2119]
[1777066077273,41.33,77625.88,0.0,-0.99436,1e-05,1.21296]
[1777066082310,41.33,77626.89,0.0,-0.99435,1e-05,1.21397]
[1777066087344,41.33,77628.2,0.0,-0.99435,1e-05,1.21529]
[1777066101364,41.33,77628.94,0.0,-0.99434,1e-05,1.21603]
[1777066107484,41.33,77632.23,0.0,-0.99433,1e-05,1.21934]
[1777066112519,41.33,77634.24,0.0,-0.99432,1e-05,1.22044]
[1777066119489,41.33,77634.8,0.0,-0.99432,1e-05,1.22101]
[1777066124604,41.33,77635.04,0.0,-0.99432,1e-05,1.22125]
[1777066130647,41.33,77636.88,0.0,-0.99431,1e-05,1.2231]
[1777066137615,41.33,77637.77,0.0,-0.9943,1e-05,1.224]
[1777066142733,41.33,77637.49,0.0,-0.9943,1e-05,1.22372]
[1777066151800,41.33,77637.0,0.0,-0.99431,1e-05,1.22323]
[1777066156829,41.33,77637.02,0.0,-0.9943,1e-05,1.22325]
[1777066161864,41.33,77636.86,0.0,-0.99431,1e-05,1.22308]
[1777066171934,41.33,77636.96,0.0,-0.99431,1e-05,1.22226]
[1777066176969,41.33,77635.94,0.0,-0.99431,1e-05,1.22123]
[1777066178983,41.33,77642.2,0.0,-0.99428,1e-05,1.22756]
[1777066180996,41.33,77644.73,0.0,-0.99427,1e-05,1.23012]
[1777066186031,41.33,77643.42,0.0,-0.99428,1e-05,1.22879]
[1777066191068,41.33,77641.47,0.0,-0.99429,1e-05,1.22682]
[1777066196101,41.33,77637.44,0.0,-0.99431,1e-05,1.22274]
[1777066201136,41.33,77635.75,0.0,-0.99432,1e-05,1.22104]
[1777066204159,41.33,77630.4,0.0,-0.99434,1e-05,1.21565]
[1777066211206,41.33,77630.41,0.0,-0.99434,1e-05,1.21566]
[1777066216242,41.33,77630.72,0.0,-0.99434,1e-05,1.21597]
[1777066218260,41.33,77625.43,0.0,-0.99437,1e-05,1.21067]
[1777066224298,41.33,77625.6,0.0,-0.99437,1e-05,1.21084]
[1777066237309,41.33,77611.78,0.0,-0.99444,1e-05,1.19615]
[1777066242425,41.33,77606.36,0.0,-0.99447,1e-05,1.19079]
[1777066247459,41.33,77602.89,0.0,-0.99449,1e-05,1.18737]
[1777066252494,41.33,77597.85,0.0,-0.99451,1e-05,1.18241]
[1777066260469,41.33,77599.61,0.0,-0.99451,1e-05,1.18414]
[1777066272635,41.33,77604.55,0.0,-0.99448,1e-05,1.18901]
[1777066273642,41.33,77609.88,0.0,-0.99445,1e-05,1.19427]
[1777066279683,41.33,77611.84,0.0,-0.99444,1e-05,1.19621]
[1777066285644,41.33,77613.39,0.0,-0.99444,1e-05,1.19775]
[1777066291768,41.33,77615.68,0.0,-0.99443,1e-05,1.19911]
[1777066296807,41.33,77616.06,0.0,-0.99443,1e-05,1.19949]
[1777066304782,41.33,77614.18,0.0,-0.99444,1e-05,1.19762]
[1777066310986,41.33,77607.91,0.0,-0.99447,1e-05,1.19141]
[1777066319042,41.33,77602.18,0.0,-0.9945,1e-05,1.18576]
[1777066324080,41.33,77596.98,0.0,-0.99452,1e-05,1.18065]
[1777066329116,41.33,77595.91,0.0,-0.99453,1e-05,1.17961]
[1777066332136,41.33,77588.51,0.0,-0.99457,1e-05,1.17237]
[1777066334151,41.33,77585.47,0.0,-0.99458,0.0,1.16941]
[1777066340193,41.33,77584.06,0.0,-0.99459,0.0,1.16804]
[1777066346233,41.33,77582.68,0.0,-0.99459,0.0,1.1667]
[1777066349260,41.33,77571.43,0.0,-0.99465,0.0,1.15582]
[1777066354289,41.33,77564.43,0.0,-0.99469,0.0,1.14821]
[1777066363353,41.33,77563.86,0.0,-0.99469,0.0,1.14766]
[1777066368387,41.33,77561.59,0.0,-0.9947,0.0,1.14549]
[1777066373423,41.33,77565.36,0.0,-0.99468,0.0,1.1491]
[1777066379465,41.33,77564.36,0.0,-0.99469,0.0,1.14814]
[1777066384499,41.33,77566.05,0.0,-0.99468,0.0,1.14976]
[1777066389534,41.33,77566.14,0.0,-0.99468,0.0,1.14985]
[1777066395418,41.33,77566.49,0.0,-0.99468,0.0,1.15018]
[1777066400613,41.33,77566.32,0.0,-0.99468,0.0,1.15002]
[1777066406495,41.33,77565.9,0.0,-0.99468,0.0,1.14962]
[1777066412537,41.33,77569.8,0.0,-0.99467,0.0,1.15248]
[1777066420751,41.33,77570.82,0.0,-0.99466,0.0,1.15346]
[1777066424784,41.33,77577.0,0.0,-0.99463,0.0,1.15941]
[1777066429814,41.33,77577.95,0.0,-0.99463,0.0,1.16033]
[1777066434851,41.33,77580.48,0.0,-0.99461,0.0,1.16278]
[1777066441899,41.33,77580.4,0.0,-0.99461,0.0,1.1627]
[1777066448948,41.33,77581.56,0.0,-0.99461,0.0,1.16382]
[1777066453985,41.33,77581.84,0.0,-0.99461,0.0,1.1641]
[1777066455997,41.33,77599.25,0.0,-0.99452,1e-05,1.18107]
[1777066463047,41.33,77601.88,0.0,-0.99451,1e-05,1.18366]
[1777066471105,41.33,77596.28,0.0,-0.99454,1e-05,1.17726]
[1777066477150,41.33,77600.03,0.0,-0.99452,1e-05,1.18093]
[1777066483195,41.33,77601.43,0.0,-0.99451,1e-05,1.18231]
[1777066488227,41.33,77597.31,0.0,-0.99453,1e-05,1.17827]
[1777066494110,41.33,77596.73,0.0,-0.99454,1e-05,1.1777]
[1777066501320,41.33,77594.52,0.0,-0.99455,1e-05,1.17554]
[1777066506354,41.33,77593.91,0.0,-0.99455,1e-05,1.17494]
[1777066514250,41.33,77594.04,0.0,-0.99455,1e-05,1.17507]
[1777066520452,41.33,77594.71,0.0,-0.99455,1e-05,1.17572]
[1777066524480,41.33,77601.23,0.0,-0.99451,1e-05,1.18211]
[1777066529537,41.33,77603.28,0.0,-0.9945,1e-05,1.18413]
[1777066531540,41.33,77587.44,0.0,-0.99459,0.0,1.16774]
[1777066536575,41.33,77584.19,0.0,-0.9946,0.0,1.16458]
[1777066537582,41.33,77577.25,0.0,-0.99464,0.0,1.15787]
[1777066542616,41.33,77575.3,0.0,-0.99465,0.0,1.15599]
[1777066544463,41.33,77575.2,0.0,-0.99465,0.0,1.15589]
[1777066552684,41.33,77575.2,0.0,-0.99465,0.0,1.15589]
[1777066557723,41.33,77569.39,0.0,-0.99468,0.0,1.15031]
[1777066559736,41.33,77564.07,0.0,-0.9947,0.0,1.14521]
[1777066568800,41.33,77561.57,0.0,-0.99471,0.0,1.14282]
[1777066574673,41.33,77559.65,0.0,-0.99472,0.0,1.14099]
[1777066579878,41.33,77557.37,0.0,-0.99474,0.0,1.13882]
[1777066584911,41.33,77554.95,0.0,-0.99475,0.0,1.13652]
[1777066589950,41.33,77554.37,0.0,-0.99475,0.0,1.13597]
[1777066590954,41.33,77539.72,0.0,-0.99482,0.0,1.12212]
[1777066595987,41.33,77539.16,0.0,-0.99483,0.0,1.12073]
[1777066601034,41.33,77537.56,0.0,-0.99483,0.0,1.11922]
[1777066607077,41.33,77540.37,0.0,-0.99482,0.0,1.12186]
[1777066609090,41.33,77546.7,0.0,-0.99479,0.0,1.12783]
[1777066614125,41.33,77551.8,0.0,-0.99477,0.0,1.13265]
[1777066615131,41.33,77556.33,0.0,-0.99474,0.0,1.13695]
[1777066621173,41.33,77554.12,0.0,-0.99475,0.0,1.13485]
[1777066626208,41.33,77552.04,0.0,-0.99476,0.0,1.13288]
[1777066631244,41.33,77552.68,0.0,-0.99476,0.0,1.13348]
[1777066643329,41.33,77552.23,0.0,-0.99476,0.0,1.13306]
[1777066648363,41.33,77556.68,0.0,-0.99474,0.0,1.13728]
[1777066653398,41.33,77556.74,0.0,-0.99475,0.0,1.13646]
[1777066660447,41.33,77556.12,0.0,-0.99475,0.0,1.13587]
[1777066665483,41.33,77555.46,0.0,-0.99475,0.0,1.13524]
[1777066672532,41.33,77555.29,0.0,-0.99475,0.0,1.13508]
[1777066677570,41.33,77556.01,0.0,-0.99475,0.0,1.13577]
[1777066682604,41.33,77567.87,0.0,-0.99469,0.0,1.14708]
[1777066683610,41.33,77566.97,0.0,-0.9947,0.0,1.14621]
[1777066690660,41.33,77569.24,0.0,-0.99468,0.0,1.14839]
[1777066695694,41.33,77567.93,0.0,-0.99469,0.0,1.14713]
[1777066699723,41.33,77571.21,0.0,-0.99468,0.0,1.15028]
[1777066705592,41.33,77572.97,0.0,-0.99467,0.0,1.15197]
[1777066710800,41.33,77575.15,0.0,-0.99466,0.0,1.15407]
[1777066715834,41.33,77576.13,0.0,-0.99466,0.0,1.15412]
[1777066720869,41.33,77579.02,0.0,-0.99464,0.0,1.1569]
[1777066725906,41.33,77577.63,0.0,-0.99465,0.0,1.15556]
[1777066730940,41.33,77577.47,0.0,-0.99465,0.0,1.15541]
[1777066737990,41.33,77577.75,0.0,-0.99465,0.0,1.15568]
[1777066745872,41.33,77577.2,0.0,-0.99465,0.0,1.15515]
[1777066754103,41.33,77580.72,0.0,-0.99463,0.0,1.15855]
[1777066759138,41.33,77584.68,0.0,-0.99461,0.0,1.16237]
[1777066765179,41.33,77584.31,0.0,-0.99461,0.0,1.16202]
[1777066771224,41.33,77583.38,0.0,-0.99462,0.0,1.16022]
[1777066777265,41.33,77584.18,0.0,-0.99462,0.0,1.161]
[1777066783308,41.33,77586.26,0.0,-0.99461,0.0,1.16301]
[1777066788343,41.33,77582.55,0.0,-0.99463,0.0,1.15942]
[1777066792370,41.33,77576.24,0.0,-0.99466,0.0,1.15334]
[1777066797405,41.33,77572.06,0.0,-0.99468,0.0,1.14932]
[1777066806292,41.33,77571.37,0.0,-0.99468,0.0,1.14866]
[1777066816545,41.33,77568.83,0.0,-0.9947,0.0,1.14622]
[1777066818559,41.33,77562.53,0.0,-0.99473,0.0,1.14021]
[1777066822583,41.33,77555.16,0.0,-0.99476,0.0,1.1332]
[1777066823589,41.33,77551.87,0.0,-0.99478,0.0,1.13009]
[1777066826616,41.33,77537.29,0.0,-0.99485,0.0,1.11636]
[1777066827621,41.33,77537.49,0.0,-0.99485,0.0,1.11655]
[1777066832657,41.33,77541.1,0.0,-0.99483,0.0,1.11907]
[1777066837692,41.33,77543.93,0.0,-0.99482,0.0,1.12172]
[1777066842731,41.33,77545.85,0.0,-0.99481,0.0,1.12353]
[1777066843735,41.33,77551.99,0.0,-0.99478,0.0,1.12932]
[1777066844741,41.33,77555.59,0.0,-0.99476,0.0,1.13273]
[1777066846575,41.33,77555.32,0.0,-0.99476,0.0,1.13248]
[1777066853812,41.33,77553.65,0.0,-0.99477,0.0,1.13089]
[1777066855819,41.33,77560.0,0.0,-0.99474,0.0,1.13692]
[1777066859846,41.33,77564.68,0.0,-0.99472,0.0,1.14137]
[1777066865890,41.33,77567.93,0.0,-0.9947,0.0,1.14448]
[1777066876787,41.33,77569.53,0.0,-0.9947,0.0,1.14601]
[1777066887036,41.33,77566.49,0.0,-0.99471,0.0,1.1431]
[1777066891063,41.33,77569.49,0.0,-0.9947,0.0,1.14509]
[1777066896927,41.33,77569.52,0.0,-0.9947,0.0,1.14511]
[1777066904155,41.33,77567.9,0.0,-0.99471,0.0,1.14357]
[1777066909189,41.33,77564.58,0.0,-0.99472,0.0,1.1404]
[1777066917068,41.33,77564.51,0.0,-0.99472,0.0,1.14033]
[1777066927138,41.33,77563.64,0.0,-0.99473,0.0,1.1395]
[1777066932350,41.33,77564.19,0.0,-0.99473,0.0,1.14003]
[1777066938395,41.33,77563.99,0.0,-0.99473,0.0,1.13983]
[1777066943431,41.33,77561.25,0.0,-0.99474,0.0,1.13723]
[1777066948466,41.33,77561.9,0.0,-0.99474,0.0,1.13784]
[1777066954508,41.33,77562.03,0.0,-0.99474,0.0,1.13709]
[1777066959544,41.33,77564.0,0.0,-0.99473,0.0,1.13896]
[1777066966592,41.33,77562.56,0.0,-0.99474,0.0,1.13759]
[1777066971629,41.33,77563.13,0.0,-0.99473,0.0,1.13813]
[1777066977492,41.33,77562.38,0.0,-0.99474,0.0,1.13742]
[1777066983712,41.33,77562.48,0.0,-0.99474,0.0,1.13752]
[1777066988746,41.33,77556.29,0.0,-0.99477,0.0,1.13164]
[1777066993781,41.33,77556.09,0.0,-0.99477,0.0,1.13145]
[1777067000833,41.33,77553.71,0.0,-0.99478,0.0,1.1292]
[1777067003850,41.33,77547.53,0.0,-0.99481,0.0,1.12337]
[1777067008887,41.33,77546.32,0.0,-0.99482,0.0,1.12223]
[1777067014928,41.33,77547.79,0.0,-0.99481,0.0,1.12274]
[1777067019962,41.33,77551.09,0.0,-0.9948,0.0,1.12585]
[1777067024998,41.33,77552.13,0.0,-0.99479,0.0,1.12683]
[1777067030033,41.33,77556.04,0.0,-0.99477,0.0,1.13053]
[1777067033054,41.33,77560.38,0.0,-0.99475,0.0,1.13464]
[1777067037081,41.33,77554.93,0.0,-0.99478,0.0,1.12948]
[1777067042117,41.33,77551.16,0.0,-0.9948,0.0,1.12591]
[1777067047152,41.33,77547.21,0.0,-0.99482,0.0,1.12219]
[1777067052190,41.33,77547.68,0.0,-0.99481,0.0,1.12264]
[1777067055209,41.33,77561.54,0.0,-0.99475,0.0,1.13574]
[1777067056217,41.33,77571.97,0.0,-0.9947,0.0,1.14569]
[1777067060244,41.33,77577.69,0.0,-0.99467,0.0,1.15117]
[1777067068152,41.33,77582.98,0.0,-0.99464,0.0,1.15627]
[1777067073336,41.33,77585.55,0.0,-0.99463,0.0,1.15785]
[1777067078370,41.33,77590.11,0.0,-0.99461,0.0,1.16226]
[1777067082397,41.33,77598.12,0.0,-0.99457,1e-05,1.17005]
[1777067085419,41.33,77603.34,0.0,-0.99454,1e-05,1.17514]
[1777067088442,41.33,77597.37,0.0,-0.99457,1e-05,1.16932]
[1777067092469,41.33,77593.68,0.0,-0.99459,0.0,1.16573]
[1777067096497,41.33,77558.44,0.0,-0.99476,0.0,1.13219]
[1777067097507,41.33,77550.64,0.0,-0.9948,0.0,1.12482]
[1777067103550,41.33,77546.83,0.0,-0.99482,0.0,1.12123]
[1777067108582,41.33,77545.71,0.0,-0.99483,0.0,1.12018]
[1777067114623,41.33,77545.78,0.0,-0.99483,0.0,1.12024]
[1777067121672,41.33,77546.24,0.0,-0.99482,0.0,1.12122]
[1777067126706,41.34,77546.74,0.0,-0.99481,0.0,1.12304]
[1777067131742,41.34,77547.28,0.0,-0.99481,0.0,1.12321]
[1777067136777,41.34,77547.5,0.0,-0.99481,0.0,1.12342]
[1777067140804,41.34,77564.75,0.0,-0.99472,0.0,1.13975]
[1777067141814,41.34,77572.46,0.0,-0.99469,0.0,1.14712]
[1777067142819,41.34,77572.6,0.0,-0.99469,0.0,1.14725]
[1777067147853,41.34,77574.37,0.0,-0.99468,0.0,1.14895]
[1777067151882,41.34,77567.84,0.0,-0.99471,0.0,1.1427]
[1777067155912,41.34,77566.24,0.0,-0.99472,0.0,1.14117]
[1777067160945,41.34,77564.02,0.0,-0.99473,0.0,1.13906]
[1777067163968,41.34,77556.92,0.0,-0.99476,0.0,1.13231]
[1777067166986,41.34,77553.77,0.0,-0.99478,0.0,1.12933]
[1777067172023,41.34,77552.48,0.0,-0.99478,0.0,1.12811]
[1777067178064,41.34,77551.52,0.0,-0.99479,0.0,1.12721]
[1777067183099,41.34,77548.79,0.0,-0.9948,0.0,1.12463]
[1777067188133,41.34,77549.87,0.0,-0.9948,0.0,1.12565]
[1777067193170,41.34,77548.57,0.0,-0.99481,0.0,1.12355]
[1777067198205,41.34,77547.23,0.0,-0.99481,0.0,1.12229]
[1777067203238,41.34,77548.47,0.0,-0.99481,0.0,1.12346]
[1777067208274,41.34,77548.98,0.0,-0.99481,0.0,1.12394]
[1777067213309,41.34,77549.48,0.0,-0.9948,0.0,1.12441]
[1777067218343,41.34,77548.2,0.0,-0.99481,0.0,1.1232]
[1777067223378,41.34,77549.22,0.0,-0.9948,0.0,1.12416]
[1777067229277,41.34,77551.17,0.0,-0.99479,0.0,1.126]
[1777067234456,41.34,77552.46,0.0,-0.99479,0.0,1.12722]
[1777067239491,41.34,77553.49,0.0,-0.99478,0.0,1.12819]
[1777067244526,41.34,77554.02,0.0,-0.99478,0.0,1.12869]
[1777067249560,41.34,77555.55,0.0,-0.99477,0.0,1.13014]
[1777067254596,41.34,77556.12,0.0,-0.99477,0.0,1.1298]
[1777067260637,41.34,77556.5,0.0,-0.99477,0.0,1.13016]
[1777067265674,41.34,77558.72,0.0,-0.99476,0.0,1.13226]
[1777067270713,41.34,77564.64,0.0,-0.99473,0.0,1.13788]
[1777067271718,41.34,77574.34,0.0,-0.99469,0.0,1.14715]
[1777067276753,41.34,77575.37,0.0,-0.99468,0.0,1.14813]
[1777067281789,41.34,77567.46,0.0,-0.99472,0.0,1.14057]
[1777067283801,41.34,77560.99,0.0,-0.99475,0.0,1.13441]
[1777067289844,41.34,77557.54,0.0,-0.99477,0.0,1.13114]
[1777067294878,41.34,77556.78,0.0,-0.99477,0.0,1.13042]
[1777067299914,41.34,77554.46,0.0,-0.99478,0.0,1.12823]
[1777067304960,41.34,77552.36,0.0,-0.99479,0.0,1.12625]
[1777067309994,41.34,77551.28,0.0,-0.9948,0.0,1.12523]
[1777067315033,41.34,77550.5,0.0,-0.99481,0.0,1.12362]
[1777067320070,41.34,77547.79,0.0,-0.99482,0.0,1.12107]
[1777067325101,41.34,77546.04,0.0,-0.99483,0.0,1.11943]
[1777067330151,41.34,77545.06,0.0,-0.99483,0.0,1.11851]
[1777067340052,41.34,77544.37,0.0,-0.99484,0.0,1.11786]
[1777067345244,41.34,77542.91,0.0,-0.99484,0.0,1.11649]
[1777067353300,41.34,77543.47,0.0,-0.99484,0.0,1.11702]
[1777067358335,41.34,77541.78,0.0,-0.99485,0.0,1.11543]
[1777067363371,41.34,77541.32,0.0,-0.99485,0.0,1.115]
[1777067370263,41.34,77541.2,0.0,-0.99485,0.0,1.11489]
[1777067377469,41.34,77541.05,0.0,-0.99486,0.0,1.11388]
[1777067382503,41.34,77544.13,0.0,-0.99484,0.0,1.11676]
[1777067384519,41.34,77549.49,0.0,-0.99481,0.0,1.1218]
[1777067389554,41.34,77553.23,0.0,-0.9948,0.0,1.12532]
[1777067394588,41.34,77555.0,0.0,-0.99479,0.0,1.12699]
[1777067400475,41.34,77558.56,0.0,-0.99477,0.0,1.13035]
[1777067405671,41.34,77560.62,0.0,-0.99476,0.0,1.13231]
[1777067410544,41.34,77565.97,0.0,-0.99473,0.0,1.13739]
[1777067411712,41.34,77558.94,0.0,-0.99477,0.0,1.13071]
[1777067417754,41.34,77556.93,0.0,-0.99478,0.0,1.12881]
[1777067422789,41.34,77555.45,0.0,-0.99479,0.0,1.12741]
[1777067430852,41.34,77555.67,0.0,-0.99478,0.0,1.12762]
[1777067436890,41.34,77556.36,0.0,-0.99479,0.0,1.1274]
[1777067441924,41.34,77554.09,0.0,-0.9948,0.0,1.12525]
[1777067446959,41.34,77554.26,0.0,-0.9948,0.0,1.12541]
[1777067458039,41.34,77554.99,0.0,-0.99479,0.0,1.1261]
[1777067467104,41.34,77556.33,0.0,-0.99479,0.0,1.12737]
[1777067473147,41.34,77556.66,0.0,-0.99478,0.0,1.12768]
[1777067481203,41.34,77556.76,0.0,-0.99478,0.0,1.12777]
[1777067486238,41.34,77559.22,0.0,-0.99477,0.0,1.1301]
[1777067491277,41.34,77566.1,0.0,-0.99474,0.0,1.13575]
[1777067493290,41.34,77566.17,0.0,-0.99474,0.0,1.13581]
[1777067498324,41.34,77563.8,0.0,-0.99475,0.0,1.13356]
[1777067503359,41.34,77563.12,0.0,-0.99476,0.0,1.13292]
[1777067508394,41.34,77561.36,0.0,-0.99477,0.0,1.13125]
[1777067514436,41.34,77561.16,0.0,-0.99477,0.0,1.13106]
[1777067519470,41.34,77559.91,0.0,-0.99477,0.0,1.12988]
[1777067525512,41.34,77560.19,0.0,-0.99477,0.0,1.13014]
[1777067530549,41.34,77559.25,0.0,-0.99478,0.0,1.12925]
[1777067535584,41.34,77558.9,0.0,-0.99478,0.0,1.12892]
[1777067540619,41.34,77560.22,0.0,-0.99477,0.0,1.13017]
[1777067551527,41.34,77559.02,0.0,-0.99478,0.0,1.12816]
[1777067556731,41.34,77558.18,0.0,-0.99478,0.0,1.12736]
[1777067561765,41.34,77557.63,0.0,-0.99479,0.0,1.12684]
[1777067566801,41.34,77554.6,0.0,-0.9948,0.0,1.12399]
[1777067575863,41.34,77551.78,0.0,-0.99482,0.0,1.12133]
[1777067581738,41.34,77551.92,0.0,-0.99481,0.0,1.12146]
[1777067586941,41.34,77549.81,0.0,-0.99482,0.0,1.11948]
[1777067588955,41.34,77543.93,0.0,-0.99485,0.0,1.11397]
[1777067590969,41.34,77537.71,0.0,-0.99488,0.0,1.10816]
[1777067596007,41.34,77537.29,0.0,-0.99488,0.0,1.10777]
[1777067598018,41.34,77541.99,0.0,-0.99486,0.0,1.11216]
[1777067602048,41.34,77547.27,0.0,-0.99484,0.0,1.1171]
[1777067607082,41.34,77550.03,0.0,-0.99482,0.0,1.11969]
[1777067612121,41.34,77551.79,0.0,-0.99482,0.0,1.12047]
[1777067617153,41.34,77553.15,0.0,-0.99481,0.0,1.12175]
[1777067622188,41.34,77556.37,0.0,-0.9948,0.0,1.12478]
[1777067627223,41.34,77557.19,0.0,-0.99479,0.0,1.12555]
[1777067632261,41.34,77560.34,0.0,-0.99478,0.0,1.12853]
[1777067637293,41.34,77560.54,0.0,-0.99478,0.0,1.12872]
[1777067644344,41.34,77560.05,0.0,-0.99478,0.0,1.12825]
[1777067652229,41.34,77559.25,0.0,-0.99478,0.0,1.1275]
[1777067657434,41.34,77559.04,0.0,-0.99478,0.0,1.1273]
[1777067661462,41.34,77553.88,0.0,-0.99481,0.0,1.12243]
[1777067666497,41.34,77553.45,0.0,-0.99481,0.0,1.12203]
[1777067672373,41.34,77555.52,0.0,-0.99481,0.0,1.1231]
[1777067678579,41.34,77555.52,0.0,-0.99481,0.0,1.1231]
[1777067683617,41.34,77556.37,0.0,-0.9948,0.0,1.1239]
[1777067688652,41.34,77557.05,0.0,-0.9948,0.0,1.12454]
[1777067693686,41.34,77551.83,0.0,-0.99482,0.0,1.11963]
[1777067698723,41.34,77550.39,0.0,-0.99483,0.0,1.11828]
[1777067703761,41.34,77547.83,0.0,-0.99484,0.0,1.11588]
[1777067704763,41.34,77542.59,0.0,-0.99487,0.0,1.11098]
[1777067710805,41.34,77541.72,0.0,-0.99487,0.0,1.11017]
[1777067713833,41.34,77548.37,0.0,-0.99484,0.0,1.11639]
[1777067714836,41.34,77557.53,0.0,-0.9948,0.0,1.125]
[1777067716848,41.34,77562.39,0.0,-0.99477,0.0,1.12959]
[1777067721883,41.34,77565.87,0.0,-0.99476,0.0,1.13289]
[1777067726917,41.34,77566.72,0.0,-0.99475,0.0,1.13369]
[1777067732794,41.34,77564.94,0.0,-0.99476,0.0,1.13112]
[1777067737994,41.34,77565.41,0.0,-0.99476,0.0,1.13157]
[1777067743031,41.34,77562.07,0.0,-0.99478,0.0,1.12841]
[1777067748066,41.34,77560.91,0.0,-0.99478,0.0,1.12731]
[1777067755116,41.34,77556.25,0.0,-0.99481,0.0,1.12292]
[1777067762164,41.34,77554.41,0.0,-0.99481,0.0,1.12118]
[1777067769215,41.34,77554.58,0.0,-0.99481,0.0,1.12134]
[1777067774249,41.34,77554.94,0.0,-0.99481,0.0,1.12168]
[1777067777269,41.34,77560.19,0.0,-0.99479,0.0,1.12663]
[1777067783316,41.34,77562.5,0.0,-0.99478,0.0,1.12881]
[1777067787340,41.34,77568.45,0.0,-0.99475,0.0,1.13445]
[1777067792376,41.34,77568.89,0.0,-0.99475,0.0,1.13399]
[1777067797411,41.34,77568.6,0.0,-0.99475,0.0,1.13372]
[1777067803284,41.34,77566.04,0.0,-0.99476,0.0,1.13129]
[1777067810498,41.34,77565.29,0.0,-0.99477,0.0,1.13058]
[1777067815537,41.34,77565.64,0.0,-0.99476,0.0,1.13091]
[1777067822585,41.34,77569.54,0.0,-0.99475,0.0,1.13461]
[1777067828628,41.34,77572.18,0.0,-0.99473,0.0,1.13712]
[1777067838697,41.34,77576.42,0.0,-0.99471,0.0,1.14116]
[1777067845747,41.34,77577.68,0.0,-0.99471,0.0,1.14236]
[1777067850781,41.34,77577.97,0.0,-0.9947,0.0,1.14264]
[1777067856824,41.34,77578.08,0.0,-0.99471,0.0,1.14186]
[1777067863710,41.34,77578.19,0.0,-0.99471,0.0,1.14196]
[1777067870929,41.34,77578.37,0.0,-0.99471,0.0,1.14214]
[1777067875964,41.34,77579.39,0.0,-0.9947,0.0,1.14311]
[1777067883013,41.34,77579.67,0.0,-0.9947,0.0,1.14338]
[1777067891068,41.34,77579.75,0.0,-0.9947,0.0,1.14346]
[1777067901139,41.34,77579.68,0.0,-0.9947,0.0,1.14339]
[1777067906174,41.34,77579.47,0.0,-0.9947,0.0,1.14319]
[1777067914061,41.34,77579.45,0.0,-0.9947,0.0,1.14228]
[1777067919265,41.34,77579.38,0.0,-0.99471,0.0,1.14222]
[1777067925307,41.34,77579.29,0.0,-0.9947,0.0,1.14239]
[1777067930344,41.34,77576.58,0.0,-0.99472,0.0,1.1398]
[1777067935376,41.34,77573.7,0.0,-0.99473,0.0,1.13706]
[1777067941419,41.34,77572.48,0.0,-0.99474,0.0,1.1359]
[1777067946453,41.34,77565.83,0.0,-0.99477,0.0,1.12959]
[1777067949474,41.34,77560.37,0.0,-0.9948,0.0,1.12443]
[1777067956524,41.34,77559.93,0.0,-0.9948,0.0,1.12401]
[1777067960555,41.34,77550.47,0.0,-0.99484,0.0,1.11513]
[1777067961560,41.34,77538.14,0.0,-0.9949,0.0,1.10363]
[1777067966593,41.34,77536.55,0.0,-0.99491,0.0,1.10215]
[1777067972635,41.34,77538.37,0.0,-0.99491,0.0,1.10298]
[1777067977671,41.34,77537.57,0.0,-0.99491,0.0,1.10224]
[1777067984559,41.34,77533.95,0.0,-0.99493,0.0,1.09888]
[1777067989757,41.34,77529.26,0.0,-0.99495,0.0,1.09455]
[1777067991769,41.34,77524.09,0.0,-0.99497,0.0,1.0898]
[1777067993784,41.34,77522.9,0.0,-0.99498,0.0,1.0887]
[1777068001843,41.34,77519.22,0.0,-0.995,0.0,1.08533]
[1777068004700,41.34,77513.96,0.0,-0.99502,0.0,1.08052]
[1777068011912,41.34,77514.0,0.0,-0.99502,0.0,1.08056]
[1777068017956,41.34,77515.11,0.0,-0.99501,0.0,1.08157]
[1777068022993,41.34,77506.12,0.0,-0.99506,0.0,1.07339]
[1777068023996,41.34,77496.04,0.0,-0.9951,0.0,1.06428]
[1777068025006,41.34,77494.45,0.0,-0.99511,0.0,1.06285]
[1777068030041,41.34,77495.93,0.0,-0.9951,0.0,1.06418]
[1777068036086,41.34,77496.59,0.0,-0.9951,0.0,1.06394]
[1777068045146,41.34,77501.04,0.0,-0.99508,0.0,1.06795]
[1777068046152,41.34,77511.69,0.0,-0.99503,0.0,1.0776]
[1777068047159,41.34,77515.08,0.0,-0.99502,0.0,1.08069]
[1777068050185,41.34,77515.45,0.0,-0.99502,0.0,1.08103]
[1777068055216,41.34,77517.24,0.0,-0.99501,0.0,1.08267]
[1777068058235,41.34,77522.48,0.0,-0.99498,0.0,1.08746]
[1777068059243,41.34,77527.64,0.0,-0.99496,0.0,1.0922]
[1777068062325,41.34,77537.56,0.0,-0.99491,0.0,1.10137]
[1777068063277,41.34,77533.61,0.0,-0.99493,0.0,1.09771]
[1777068065143,41.34,77544.92,0.0,-0.99488,0.0,1.1082]
[1777068066298,41.34,77547.72,0.0,-0.99487,0.0,1.11082]
[1777068071334,41.34,77547.28,0.0,-0.99487,0.0,1.11041]
[1777068076369,41.34,77545.61,0.0,-0.99488,0.0,1.10885]
[1777068078384,41.34,77540.42,0.0,-0.9949,0.0,1.10402]
[1777068080397,41.34,77532.04,0.0,-0.99494,0.0,1.09626]
[1777068082412,41.34,77531.25,0.0,-0.99494,0.0,1.09553]
[1777068087446,41.34,77527.1,0.0,-0.99496,0.0,1.09171]
[1777068092481,41.34,77525.3,0.0,-0.99497,0.0,1.08919]
[1777068094495,41.34,77531.0,0.0,-0.99495,0.0,1.09444]
[1777068099531,41.34,77532.9,0.0,-0.99494,0.0,1.09619]
[1777068100539,41.34,77546.98,0.0,-0.99487,0.0,1.10926]
[1777068105571,41.34,77543.55,0.0,-0.99489,0.0,1.10606]
[1777068110607,41.34,77540.11,0.0,-0.99491,0.0,1.10287]
[1777068115642,41.34,77541.18,0.0,-0.9949,0.0,1.10386]
[1777068120677,41.34,77541.36,0.0,-0.9949,0.0,1.10403]
[1777068125712,41.34,77541.07,0.0,-0.9949,0.0,1.10376]
[1777068130749,41.34,77540.71,0.0,-0.9949,0.0,1.10342]
[1777068132760,41.34,77535.42,0.0,-0.99493,0.0,1.09852]
[1777068138804,41.34,77535.65,0.0,-0.99493,0.0,1.09873]
[1777068143838,41.34,77535.98,0.0,-0.99492,0.0,1.09904]
[1777068146859,41.34,77542.92,0.0,-0.99489,0.0,1.10548]
[1777068149881,41.34,77544.25,0.0,-0.99489,0.0,1.10671]
[1777068154914,41.34,77537.77,0.0,-0.99492,0.0,1.09983]
[1777068160956,41.34,77538.97,0.0,-0.99491,0.0,1.10095]
[1777068165992,41.34,77539.22,0.0,-0.99491,0.0,1.10118]
[1777068171080,41.34,77534.13,0.0,-0.99494,0.0,1.09647]
[1777068172038,41.34,77530.71,0.0,-0.99495,0.0,1.09331]
[1777068174051,41.34,77528.39,0.0,-0.99496,0.0,1.09118]
[1777068179086,41.34,77530.09,0.0,-0.99496,0.0,1.09274]
[1777068182106,41.34,77535.82,0.0,-0.99493,0.0,1.09803]
[1777068184120,41.34,77538.99,0.0,-0.99491,0.0,1.10096]
[1777068189154,41.34,77535.69,0.0,-0.99493,0.0,1.09791]
[1777068192175,41.34,77540.95,0.0,-0.99491,0.0,1.10278]
[1777068197210,41.34,77542.95,0.0,-0.9949,0.0,1.10464]
[1777068203258,41.34,77544.09,0.0,-0.99489,0.0,1.1057]
[1777068205267,41.34,77552.52,0.0,-0.99485,0.0,1.11356]
[1777068206275,41.34,77551.6,0.0,-0.99485,0.0,1.1127]
[1777068211309,41.34,77553.46,0.0,-0.99485,0.0,1.11357]
[1777068214331,41.34,77565.66,0.0,-0.99479,0.0,1.12504]
[1777068215338,41.34,77572.69,0.0,-0.99476,0.0,1.13169]
[1777068216345,41.34,77575.3,0.0,-0.99474,0.0,1.13417]
[1777068221380,41.34,77581.55,0.0,-0.99471,0.0,1.14012]
[1777068223395,41.34,77583.14,0.0,-0.99471,0.0,1.14164]
[1777068232457,41.34,77578.22,0.0,-0.99473,0.0,1.13694]
[1777068237491,41.34,77582.17,0.0,-0.99471,0.0,1.14071]
[1777068242527,41.34,77578.54,0.0,-0.99473,0.0,1.13725]
[1777068248569,41.34,77576.6,0.0,-0.99474,0.0,1.1354]
[1777068253606,41.34,77577.05,0.0,-0.99474,0.0,1.13583]
[1777068258640,41.34,77574.29,0.0,-0.99475,0.0,1.13321]
[1777068263677,41.34,77575.6,0.0,-0.99474,0.0,1.13445]
[1777068268712,41.34,77577.6,0.0,-0.99473,0.0,1.13635]
[1777068270724,41.34,77572.16,0.0,-0.99476,0.0,1.13119]
[1777068273747,41.34,77566.73,0.0,-0.99479,0.0,1.12517]
[1777068278782,41.34,77564.68,0.0,-0.9948,0.0,1.12324]
[1777068282810,41.34,77554.81,0.0,-0.99485,0.0,1.11397]
[1777068283816,41.34,77554.95,0.0,-0.99485,0.0,1.1141]
[1777068289857,41.34,77552.06,0.0,-0.99486,0.0,1.11139]
[1777068296758,41.34,77553.34,0.0,-0.99485,0.0,1.11259]
[1777068301943,41.34,77555.16,0.0,-0.99485,0.0,1.11429]
[1777068306977,41.34,77556.1,0.0,-0.99484,0.0,1.11517]
[1777068311006,41.34,77562.16,0.0,-0.99481,0.0,1.12086]
[1777068313022,41.34,77565.64,0.0,-0.99479,0.0,1.12414]
[1777068318054,41.34,77565.17,0.0,-0.9948,0.0,1.1237]
[1777068321075,41.34,77571.68,0.0,-0.99477,0.0,1.12985]
[1777068326112,41.34,77570.39,0.0,-0.99477,0.0,1.12863]
[1777068331151,41.34,77568.33,0.0,-0.99479,0.0,1.1258]
[1777068336181,41.34,77572.13,0.0,-0.99477,0.0,1.1294]
[1777068342224,41.34,77572.68,0.0,-0.99476,0.0,1.12992]
[1777068347261,41.34,77573.16,0.0,-0.99476,0.0,1.13037]
[1777068352295,41.34,77574.9,0.0,-0.99475,0.0,1.13202]
[1777068357408,41.34,77573.55,0.0,-0.99476,0.0,1.13074]
[1777068359348,41.34,77564.76,0.0,-0.9948,0.0,1.12244]
[1777068360355,41.34,77560.9,0.0,-0.99482,0.0,1.1188]
[1777068362368,41.34,77558.32,0.0,-0.99483,0.0,1.11638]
[1777068367405,41.34,77556.99,0.0,-0.99484,0.0,1.11514]
[1777068372438,41.34,77555.72,0.0,-0.99485,0.0,1.11395]
[1777068379488,41.34,77556.13,0.0,-0.99484,0.0,1.11433]
[1777068380495,41.34,77561.74,0.0,-0.99482,0.0,1.11959]
[1777068381502,41.34,77566.65,0.0,-0.99479,0.0,1.12422]
[1777068382510,41.34,77565.71,0.0,-0.9948,0.0,1.12333]
[1777068387544,41.34,77564.75,0.0,-0.9948,0.0,1.12243]
[1777068394593,41.34,77564.27,0.0,-0.99481,0.0,1.1211]
[1777068399628,41.34,77554.07,0.0,-0.99486,0.0,1.11153]
[1777068400634,41.34,77553.75,0.0,-0.99486,0.0,1.11123]
[1777068405670,41.34,77553.92,0.0,-0.99486,0.0,1.11139]
[1777068414733,41.34,77553.24,0.0,-0.99486,0.0,1.11076]
[1777068418765,41.34,77559.57,0.0,-0.99483,0.0,1.11668]
[1777068419767,41.34,77558.6,0.0,-0.99484,0.0,1.11577]
[1777068422790,41.34,77564.81,0.0,-0.99481,0.0,1.12161]
[1777068427824,41.34,77566.22,0.0,-0.9948,0.0,1.12294]
[1777068435879,41.34,77565.82,0.0,-0.9948,0.0,1.12256]
[1777068440915,41.34,77564.68,0.0,-0.99481,0.0,1.12148]
[1777068445950,41.34,77565.08,0.0,-0.99481,0.0,1.12186]
[1777068452999,41.34,77566.94,0.0,-0.9948,0.0,1.12274]
[1777068458034,41.34,77566.78,0.0,-0.9948,0.0,1.12259]
[1777068463068,41.34,77567.22,0.0,-0.9948,0.0,1.123]
[1777068468104,41.34,77570.18,0.0,-0.99478,0.0,1.12579]
[1777068474146,41.34,77569.43,0.0,-0.99479,0.0,1.12509]
[1777068480188,41.34,77569.16,0.0,-0.99479,0.0,1.12483]
[1777068484217,41.34,77574.54,0.0,-0.99476,0.0,1.12992]
[1777068489252,41.34,77573.94,0.0,-0.99477,0.0,1.12935]
[1777068494286,41.34,77573.62,0.0,-0.99477,0.0,1.12905]
[1777068499322,41.34,77572.78,0.0,-0.99477,0.0,1.12825]
[1777068504359,41.34,77573.08,0.0,-0.99477,0.0,1.12854]
[1777068510400,41.34,77574.12,0.0,-0.99477,0.0,1.12952]
[1777068515435,41.34,77576.56,0.0,-0.99476,0.0,1.13095]
[1777068520470,41.34,77575.73,0.0,-0.99476,0.0,1.13017]
[1777068525504,41.34,77573.99,0.0,-0.99477,0.0,1.12852]
[1777068534568,41.34,77574.84,0.0,-0.99477,0.0,1.12932]
[1777068539605,41.34,77574.14,0.0,-0.99477,0.0,1.12866]
[1777068544657,41.34,77574.39,0.0,-0.99477,0.0,1.1289]
[1777068549694,41.34,77573.4,0.0,-0.99477,0.0,1.12796]
[1777068555738,41.34,77573.43,0.0,-0.99477,0.0,1.12799]
[1777068561779,41.34,77573.49,0.0,-0.99477,0.0,1.12805]
[1777068566814,41.34,77578.8,0.0,-0.99475,0.0,1.13308]
[1777068570844,41.34,77583.33,0.0,-0.99472,0.0,1.13739]
[1777068575880,41.34,77574.65,0.0,-0.99477,0.0,1.12826]
[1777068576887,41.34,77573.04,0.0,-0.99478,0.0,1.12674]
[1777068584943,41.34,77570.91,0.0,-0.99479,0.0,1.12473]
[1777068592998,41.34,77568.87,0.0,-0.9948,0.0,1.1228]
[1777068598036,41.34,77552.85,0.0,-0.99488,0.0,1.10779]
[1777068599042,41.34,77529.67,0.0,-0.99499,0.0,1.08636]
[1777068600068,41.34,77529.63,0.0,-0.99499,0.0,1.08632]
[1777068605084,41.34,77530.52,0.0,-0.99498,0.0,1.08714]
[1777068615156,41.34,77532.68,0.0,-0.99497,0.0,1.08912]
[1777068620191,41.34,77535.56,0.0,-0.99496,0.0,1.09177]
[1777068625224,41.34,77538.34,0.0,-0.99494,0.0,1.09433]
[1777068630259,41.34,77543.64,0.0,-0.99492,0.0,1.09923]
[1777068635294,41.34,77551.45,0.0,-0.99489,0.0,1.10562]
[1777068640329,41.34,77552.41,0.0,-0.99488,0.0,1.10651]
[1777068642343,41.34,77547.0,0.0,-0.99491,0.0,1.10148]
[1777068647377,41.34,77543.82,0.0,-0.99492,0.0,1.09854]
[1777068653420,41.34,77545.56,0.0,-0.99491,0.0,1.10015]
[1777068658455,41.34,77549.33,0.0,-0.9949,0.0,1.10365]
[1777068664496,41.34,77549.76,0.0,-0.99489,0.0,1.10405]
[1777068672555,41.34,77550.1,0.0,-0.99489,0.0,1.10436]
[1777068675574,41.34,77560.17,0.0,-0.99484,0.0,1.11376]
[1777068676580,41.34,77560.69,0.0,-0.99484,0.0,1.11424]
[1777068684636,41.34,77559.98,0.0,-0.99485,0.0,1.11358]
[1777068692693,41.34,77556.27,0.0,-0.99487,0.0,1.10924]
[1777068696721,41.34,77549.43,0.0,-0.9949,0.0,1.10287]
[1777068703769,41.34,77547.22,0.0,-0.99491,0.0,1.10082]
[1777068708806,41.34,77550.09,0.0,-0.9949,0.0,1.10349]
[1777068713843,41.34,77549.38,0.0,-0.9949,0.0,1.10283]
[1777068717871,41.34,77553.63,0.0,-0.99488,0.0,1.10678]
[1777068719752,41.34,77547.84,0.0,-0.99491,0.0,1.1014]
[1777068724927,41.34,77545.21,0.0,-0.99492,0.0,1.09896]
[1777068729961,41.34,77545.26,0.0,-0.99492,0.0,1.09901]
[1777068736000,41.34,77546.75,0.0,-0.99491,0.0,1.10039]
[1777068741036,41.34,77544.93,0.0,-0.99492,0.0,1.0987]
[1777068746070,41.34,77543.74,0.0,-0.99493,0.0,1.0976]
[1777068749962,41.34,77551.36,0.0,-0.99489,0.0,1.10467]
[1777068755133,41.34,77551.13,0.0,-0.9949,0.0,1.10359]
[1777068760170,41.34,77547.22,0.0,-0.99491,0.0,1.09996]
[1777068765210,41.34,77546.45,0.0,-0.99492,0.0,1.09924]
[1777068770241,41.34,77545.67,0.0,-0.99492,0.0,1.09852]
[1777068775277,41.34,77546.43,0.0,-0.99492,0.0,1.09923]
[1777068778299,41.34,77549.03,0.0,-0.99491,0.0,1.10164]
[1777068784339,41.34,77547.35,0.0,-0.99491,0.0,1.10008]
[1777068789375,41.34,77545.9,0.0,-0.99492,0.0,1.09874]
[1777068794410,41.34,77545.8,0.0,-0.99492,0.0,1.09864]
[1777068797430,41.34,77540.5,0.0,-0.99495,0.0,1.09375]
[1777068802465,41.34,77539.98,0.0,-0.99495,0.0,1.09327]
[1777068810384,41.34,77539.28,0.0,-0.99495,0.0,1.09262]
[1777068815556,41.34,77539.98,0.0,-0.99495,0.0,1.09241]
[1777068824619,41.34,77540.1,0.0,-0.99495,0.0,1.09252]
[1777068829654,41.34,77541.33,0.0,-0.99495,0.0,1.09365]
[1777068834691,41.34,77541.3,0.0,-0.99495,0.0,1.09362]
[1777068840597,41.34,77540.79,0.0,-0.99495,0.0,1.09315]
[1777068846775,41.34,77541.57,0.0,-0.99494,0.0,1.09387]
[1777068853823,41.34,77540.53,0.0,-0.99495,0.0,1.09291]
[1777068858860,41.34,77539.1,0.0,-0.99496,0.0,1.0916]
[1777068864901,41.34,77539.89,0.0,-0.99495,0.0,1.09232]
[1777068867922,41.34,77547.1,0.0,-0.99492,0.0,1.09898]
[1777068868929,41.34,77552.9,0.0,-0.99489,0.0,1.10437]
[1777068869937,41.34,77554.43,0.0,-0.99488,0.0,1.10579]
[1777068876987,41.34,77556.27,0.0,-0.99488,0.0,1.10664]
[1777068882020,41.34,77559.34,0.0,-0.99486,0.0,1.1095]
[1777068887057,41.34,77561.45,0.0,-0.99485,0.0,1.11147]
[1777068891085,41.34,77566.61,0.0,-0.99483,0.0,1.1163]
[1777068897126,41.34,77569.54,0.0,-0.99482,0.0,1.11905]
[1777068902162,41.34,77571.28,0.0,-0.99481,0.0,1.12069]
[1777068907195,41.34,77568.76,0.0,-0.99482,0.0,1.11832]
[1777068914245,41.34,77569.6,0.0,-0.99482,0.0,1.11911]
[1777068919287,41.34,77568.98,0.0,-0.99482,0.0,1.11853]
[1777068924314,41.34,77566.96,0.0,-0.99483,0.0,1.11663]
[1777068930357,41.34,77566.97,0.0,-0.99483,0.0,1.11664]
[1777068937405,41.34,77567.48,0.0,-0.99483,0.0,1.11625]
[1777068942440,41.34,77567.04,0.0,-0.99483,0.0,1.11583]
[1777068944456,41.34,77572.57,0.0,-0.9948,0.0,1.12103]
[1777068946469,41.34,77575.98,0.0,-0.99479,0.0,1.12425]
[1777068951504,41.34,77575.92,0.0,-0.99479,0.0,1.12419]
[1777068956538,41.34,77575.45,0.0,-0.99479,0.0,1.12375]
[1777068961574,41.34,77576.28,0.0,-0.99479,0.0,1.12453]
[1777068964594,41.34,77569.8,0.0,-0.99482,0.0,1.11842]
[1777068969630,41.34,77570.45,0.0,-0.99482,0.0,1.11904]
[1777068974664,41.34,77573.88,0.0,-0.9948,0.0,1.12226]
[1777068981593,41.34,77574.18,0.0,-0.9948,0.0,1.12255]
[1777068987758,41.34,77575.05,0.0,-0.99479,0.0,1.12337]
[1777068992793,41.34,77573.54,0.0,-0.9948,0.0,1.12107]
[1777069001858,41.34,77571.73,0.0,-0.99481,0.0,1.11936]
[1777069006891,41.34,77569.05,0.0,-0.99483,0.0,1.11684]
[1777069011931,41.34,77568.7,0.0,-0.99483,0.0,1.11652]
[1777069016961,41.34,77569.76,0.0,-0.99482,0.0,1.11751]
[1777069021997,41.34,77569.08,0.0,-0.99483,0.0,1.11687]
[1777069031062,41.34,77568.68,0.0,-0.99483,0.0,1.1165]
[1777069039118,41.34,77568.32,0.0,-0.99483,0.0,1.11616]
[1777069045162,41.34,77567.1,0.0,-0.99484,0.0,1.11502]
[1777069050198,41.34,77569.53,0.0,-0.99482,0.0,1.1173]
[1777069055233,41.34,77567.88,0.0,-0.99484,0.0,1.11487]
[1777069060267,41.34,77567.59,0.0,-0.99484,0.0,1.1146]
[1777069065303,41.34,77566.57,0.0,-0.99484,0.0,1.11365]
[1777069072229,41.34,77567.38,0.0,-0.99484,0.0,1.1144]
[1777069077386,41.34,77569.05,0.0,-0.99483,0.0,1.11597]
[1777069083429,41.34,77569.19,0.0,-0.99483,0.0,1.1161]
[1777069088463,41.34,77568.45,0.0,-0.99483,0.0,1.11541]
[1777069095513,41.34,77567.51,0.0,-0.99484,0.0,1.11453]
[1777069101555,41.34,77567.73,0.0,-0.99484,0.0,1.11473]
[1777069107601,41.34,77567.86,0.0,-0.99484,0.0,1.11485]
[1777069112643,41.34,77568.18,0.0,-0.99484,0.0,1.11428]
[1777069117674,41.34,77569.66,0.0,-0.99483,0.0,1.11567]
[1777069122708,41.34,77569.59,0.0,-0.99483,0.0,1.1156]
[1777069127743,41.34,77569.24,0.0,-0.99483,0.0,1.11528]
[1777069138822,41.34,77569.01,0.0,-0.99483,0.0,1.11506]
[1777069144863,41.34,77568.98,0.0,-0.99483,0.0,1.11503]
[1777069149899,41.34,77569.03,0.0,-0.99483,0.0,1.11508]
[1777069156949,41.34,77567.82,0.0,-0.99484,0.0,1.11394]
[1777069161983,41.34,77566.95,0.0,-0.99484,0.0,1.11313]
[1777069167018,41.34,77563.38,0.0,-0.99486,0.0,1.10979]
[1777069172932,41.34,77562.72,0.0,-0.99487,0.0,1.1083]
[1777069178096,41.34,77564.68,0.0,-0.99486,0.0,1.11013]
[1777069181115,41.34,77569.86,0.0,-0.99483,0.0,1.11498]
[1777069183132,41.34,77573.51,0.0,-0.99482,0.0,1.11841]
[1777069187158,41.34,77579.27,0.0,-0.99479,0.0,1.12384]
[1777069193072,41.34,77581.0,0.0,-0.99478,0.0,1.12547]
[1777069198243,41.34,77581.56,0.0,-0.99478,0.0,1.126]
[1777069201265,41.34,77586.99,0.0,-0.99475,0.0,1.13114]
[1777069207308,41.34,77588.42,0.0,-0.99474,0.0,1.1325]
[1777069213215,41.34,77588.14,0.0,-0.99475,0.0,1.13224]
[1777069220398,41.34,77587.53,0.0,-0.99475,0.0,1.13166]
[1777069227450,41.34,77589.4,0.0,-0.99474,0.0,1.13343]
[1777069230470,41.34,77596.07,0.0,-0.99471,0.0,1.13979]
[1777069238528,41.34,77598.18,0.0,-0.9947,0.0,1.14092]
[1777069240547,41.34,77592.32,0.0,-0.99473,0.0,1.13533]
[1777069241548,41.34,77591.58,0.0,-0.99473,0.0,1.13462]
[1777069246585,41.34,77590.34,0.0,-0.99474,0.0,1.13344]
[1777069251620,41.34,77573.79,0.0,-0.99482,0.0,1.1178]
[1777069253495,41.34,77567.55,0.0,-0.99485,0.0,1.11195]
[1777069254641,41.34,77564.88,0.0,-0.99486,0.0,1.10945]
[1777069260688,41.34,77565.35,0.0,-0.99486,0.0,1.10989]
[1777069273793,41.34,77563.75,0.0,-0.99487,0.0,1.1084]
[1777069278831,41.34,77562.14,0.0,-0.99487,0.0,1.10689]
[1777069283864,41.34,77558.34,0.0,-0.99489,0.0,1.10336]
[1777069288906,41.34,77556.2,0.0,-0.9949,0.0,1.10137]
[1777069295950,41.34,77556.05,0.0,-0.99491,0.0,1.10036]
[1777069303845,41.34,77556.11,0.0,-0.99491,0.0,1.10042]
[1777069308034,41.34,77564.12,0.0,-0.99487,0.0,1.10787]
[1777069311059,41.34,77569.48,0.0,-0.99484,0.0,1.11288]
[1777069316093,41.34,77565.61,0.0,-0.99486,0.0,1.10926]
[1777069321128,41.34,77566.66,0.0,-0.99486,0.0,1.11024]
[1777069327171,41.34,77563.8,0.0,-0.99487,0.0,1.10757]
[1777069332206,41.34,77564.14,0.0,-0.99487,0.0,1.10789]
[1777069337240,41.34,77562.37,0.0,-0.99488,0.0,1.10624]
[1777069342275,41.34,77561.1,0.0,-0.99488,0.0,1.10506]
[1777069347311,41.34,77560.06,0.0,-0.99489,0.0,1.10409]
[1777069352346,41.34,77556.87,0.0,-0.99491,0.0,1.10026]
[1777069357382,41.34,77556.25,0.0,-0.99491,0.0,1.09968]
[1777069363423,41.34,77556.17,0.0,-0.99491,0.0,1.09961]
[1777069368457,41.34,77560.76,0.0,-0.99489,0.0,1.10387]
[1777069372487,41.34,77565.89,0.0,-0.99486,0.0,1.10865]
[1777069378529,41.34,77567.51,0.0,-0.99486,0.0,1.11017]
[1777069383564,41.34,77565.33,0.0,-0.99487,0.0,1.10813]
[1777069384571,41.34,77559.85,0.0,-0.99489,0.0,1.10303]
[1777069385581,41.34,77559.71,0.0,-0.99489,0.0,1.1029]
[1777069390613,41.34,77561.61,0.0,-0.99489,0.0,1.10466]
[1777069395647,41.34,77560.21,0.0,-0.99489,0.0,1.10336]
[1777069400683,41.34,77562.67,0.0,-0.99488,0.0,1.10565]
[1777069405718,41.34,77564.15,0.0,-0.99487,0.0,1.10703]
[1777069410752,41.34,77567.14,0.0,-0.99486,0.0,1.10982]
[1777069415787,41.34,77569.16,0.0,-0.99485,0.0,1.11084]
[1777069420823,41.34,77569.55,0.0,-0.99485,0.0,1.1112]
[1777069425858,41.34,77569.31,0.0,-0.99485,0.0,1.11098]
[1777069430894,41.34,77569.38,0.0,-0.99485,0.0,1.11104]
[1777069435928,41.34,77568.35,0.0,-0.99486,0.0,1.11008]
[1777069440962,41.34,77568.31,0.0,-0.99486,0.0,1.11004]
[1777069447004,41.34,77568.37,0.0,-0.99486,0.0,1.1101]
[1777069449019,41.34,77576.27,0.0,-0.99482,0.0,1.1175]
[1777069453049,41.34,77582.49,0.0,-0.99479,0.0,1.12336]
[1777069458083,41.34,77585.13,0.0,-0.99478,0.0,1.12586]
[1777069464125,41.34,77583.76,0.0,-0.99478,0.0,1.12456]
[1777069467147,41.34,77576.01,0.0,-0.99482,0.0,1.11726]
[1777069472181,41.34,77575.7,0.0,-0.99483,0.0,1.11609]
[1777069477227,41.34,77576.24,0.0,-0.99482,0.0,1.1166]
[1777069482251,41.34,77570.48,0.0,-0.99485,0.0,1.1112]
[1777069487288,41.34,77569.75,0.0,-0.99485,0.0,1.11052]
[1777069493332,41.34,77569.98,0.0,-0.99485,0.0,1.11073]
[1777069499373,41.34,77566.59,0.0,-0.99487,0.0,1.10756]
[1777069505415,41.34,77567.71,0.0,-0.99486,0.0,1.10861]
[1777069510462,41.34,77568.35,0.0,-0.99486,0.0,1.10921]
[1777069518518,41.34,77569.01,0.0,-0.99486,0.0,1.10982]
[1777069524560,41.34,77569.86,0.0,-0.99485,0.0,1.11062]
[1777069529599,41.34,77570.56,0.0,-0.99485,0.0,1.11127]
[1777069535493,41.34,77570.61,0.0,-0.99485,0.0,1.11045]
[1777069539669,41.34,77563.74,0.0,-0.99489,0.0,1.10404]
[1777069543694,41.34,77555.99,0.0,-0.99492,0.0,1.09685]
[1777069544702,41.34,77556.87,0.0,-0.99492,0.0,1.09766]
[1777069547723,41.34,77549.02,0.0,-0.99496,0.0,1.09041]
[1777069548730,41.34,77549.02,0.0,-0.99496,0.0,1.09041]
[1777069553766,41.34,77550.82,0.0,-0.99495,0.0,1.09207]
[1777069559807,41.34,77550.72,0.0,-0.99495,0.0,1.09198]
[1777069564842,41.34,77549.51,0.0,-0.99495,0.0,1.09087]
[1777069571891,41.34,77548.45,0.0,-0.99496,0.0,1.08989]
[1777069576930,41.34,77550.56,0.0,-0.99495,0.0,1.09183]
[1777069582014,41.34,77560.94,0.0,-0.9949,0.0,1.10144]
[1777069582981,41.34,77560.94,0.0,-0.9949,0.0,1.10144]
[1777069588016,41.34,77556.35,0.0,-0.99492,0.0,1.09718]
[1777069593050,41.34,77561.3,0.0,-0.9949,0.0,1.10091]
[1777069595065,41.34,77551.68,0.0,-0.99495,0.0,1.092]
[1777069596073,41.34,77550.8,0.0,-0.99495,0.0,1.09119]
[1777069601108,41.34,77552.2,0.0,-0.99495,0.0,1.09248]
[1777069607152,41.34,77552.78,0.0,-0.99494,0.0,1.09302]
[1777069612188,41.34,77553.91,0.0,-0.99494,0.0,1.09406]
[1777069617222,41.34,77558.09,0.0,-0.99492,0.0,1.09793]
[1777069622257,41.34,77557.78,0.0,-0.99492,0.0,1.09764]
[1777069627294,41.34,77557.62,0.0,-0.99492,0.0,1.09749]
[1777069632327,41.34,77556.8,0.0,-0.99492,0.0,1.09673]
[1777069637363,41.34,77556.43,0.0,-0.99493,0.0,1.09639]
[1777069642397,41.34,77556.41,0.0,-0.99493,0.0,1.09637]
[1777069649449,41.34,77556.67,0.0,-0.99492,0.0,1.09661]
[1777069654484,41.34,77556.98,0.0,-0.99493,0.0,1.09604]
[1777069659518,41.34,77556.57,0.0,-0.99493,0.0,1.09566]
[1777069666408,41.34,77556.37,0.0,-0.99493,0.0,1.09547]
[1777069671603,41.34,77555.86,0.0,-0.99493,0.0,1.095]
[1777069676638,41.34,77554.56,0.0,-0.99494,0.0,1.0938]
[1777069681673,41.34,77554.59,0.0,-0.99494,0.0,1.09383]
[1777069687715,41.34,77554.73,0.0,-0.99494,0.0,1.09396]
[1777069692752,41.34,77554.83,0.0,-0.99494,0.0,1.09405]
[1777069699803,41.34,77552.32,0.0,-0.99495,0.0,1.09173]
[1777069706688,41.34,77552.62,0.0,-0.99495,0.0,1.09201]
[1777069713896,41.34,77552.77,0.0,-0.99495,0.0,1.09129]
[1777069718932,41.34,77553.13,0.0,-0.99495,0.0,1.09162]
[1777069723969,41.34,77553.74,0.0,-0.99495,0.0,1.09218]
[1777069729002,41.34,77555.04,0.0,-0.99494,0.0,1.09338]
[1777069736898,41.34,77555.16,0.0,-0.99494,0.0,1.09349]
[1777069742103,41.34,77556.07,0.0,-0.99493,0.0,1.09433]
[1777069748147,41.34,77556.47,0.0,-0.99493,0.0,1.0947]
[1777069753183,41.34,77556.42,0.0,-0.99493,0.0,1.09466]
[1777069766274,41.34,77556.34,0.0,-0.99493,0.0,1.09458]
[1777069776341,41.34,77555.73,0.0,-0.99494,0.0,1.09316]
[1777069780373,41.34,77546.03,0.0,-0.99499,0.0,1.08423]
[1777069781380,41.34,77541.6,0.0,-0.99501,0.0,1.08018]
[1777069786416,41.34,77540.01,0.0,-0.99501,0.0,1.07872]
[1777069791450,41.34,77539.27,0.0,-0.99502,0.0,1.07805]
[1777069797324,41.34,77537.99,0.0,-0.99502,0.0,1.07688]
[1777069807392,41.34,77535.47,0.0,-0.99504,0.0,1.07459]
[1777069814610,41.34,77532.33,0.0,-0.99505,0.0,1.07173]
[1777069823673,41.34,77530.48,0.0,-0.99506,0.0,1.07005]
[1777069827533,41.34,77524.31,0.0,-0.99509,0.0,1.06447]
[1777069832739,41.34,77524.55,0.0,-0.99509,0.0,1.06384]
[1777069838781,41.34,77524.32,0.0,-0.99509,0.0,1.06364]
[1777069844828,41.34,77522.59,0.0,-0.9951,0.0,1.06208]
[1777069849864,41.34,77519.27,0.0,-0.99511,0.0,1.05909]
[1777069854902,41.34,77511.79,0.0,-0.99515,0.0,1.05238]
[1777069859934,41.34,77511.59,0.0,-0.99515,0.0,1.0522]
[1777069864969,41.34,77509.91,0.0,-0.99516,0.0,1.0507]
[1777069870006,41.34,77509.48,0.0,-0.99516,0.0,1.05032]
[1777069875039,41.34,77505.15,0.0,-0.99518,0.0,1.04646]
[1777069881081,41.34,77503.27,0.0,-0.99519,0.0,1.04479]
[1777069885109,41.34,77497.23,0.0,-0.99521,0.0,1.03943]
[1777069890145,41.34,77496.56,0.0,-0.99522,0.0,1.03884]
[1777069895180,41.34,77497.55,0.0,-0.99522,0.0,1.03888]
[1777069900216,41.34,77497.63,0.0,-0.99522,0.0,1.03895]
[1777069905250,41.34,77496.26,0.0,-0.99522,0.0,1.03774]
[1777069908102,41.34,77490.07,0.0,-0.99525,0.0,1.0323]
[1777069913306,41.34,77485.48,0.0,-0.99527,0.0,1.0283]
[1777069918344,41.34,77485.41,0.0,-0.99527,0.0,1.02829]
[1777069920357,41.34,77477.29,0.0,-0.99531,0.0,1.02119]
[1777069921365,41.34,77474.31,0.0,-0.99532,0.0,1.01862]
[1777069928413,41.34,77474.92,0.0,-0.99532,0.0,1.01926]
[1777069933450,41.35,77474.39,0.0,-0.99532,0.0,1.01886]
[1777069938485,41.35,77469.08,0.0,-0.99534,0.0,1.01432]
[1777069944526,41.35,77473.1,0.0,-0.99532,0.0,1.01794]
[1777069949560,41.35,77475.15,0.0,-0.99531,0.0,1.01981]
[1777069950568,41.35,77464.94,0.0,-0.99536,0.0,1.01099]
[1777069955602,41.35,77462.11,0.0,-0.99537,0.0,1.00794]
[1777069960639,41.35,77459.28,0.0,-0.99538,0.0,1.00573]
[1777069965672,41.35,77455.96,0.0,-0.9954,0.0,1.00312]
[1777069970711,41.35,77453.53,0.0,-0.99541,0.0,1.0013]
[1777069975743,41.35,77450.71,0.0,-0.99542,0.0,0.99916]
[1777069980777,41.36,77453.8,0.0,-0.9954,0.0,1.00207]
[1777069985814,41.36,77454.78,0.0,-0.9954,0.0,1.00317]
[1777069990847,41.36,77454.86,0.0,-0.9954,0.0,1.00348]
[1777069991853,41.36,77440.7,0.0,-0.99546,0.0,0.99143]
[1777069992860,41.36,77439.88,0.0,-0.99546,0.0,0.9908]
[1777069997898,41.36,77439.04,0.0,-0.99546,0.0,0.99043]
[1777070000919,41.36,77446.69,0.0,-0.99543,0.0,0.99716]
[1777070001923,41.36,77449.15,0.0,-0.99542,0.0,0.99932]
[1777070006961,41.36,77451.75,0.0,-0.9954,0.0,1.0018]
[1777070013005,41.37,77448.32,0.0,-0.99542,0.0,0.99839]
[1777070018039,41.37,77451.53,0.0,-0.99541,0.0,1.00142]
[1777070023073,41.37,77452.79,0.0,-0.9954,0.0,1.00279]
[1777070027103,41.37,77457.95,0.0,-0.99537,0.0,1.00744]
[1777070033145,41.37,77458.18,0.0,-0.99537,0.0,1.00795]
[1777070039187,41.38,77457.34,0.0,-0.99537,0.0,1.00755]
[1777070045229,41.38,77456.39,0.0,-0.99538,0.0,1.00707]
[1777070053284,41.38,77459.0,0.0,-0.99536,0.0,1.00975]
[1777070058319,41.38,77462.4,0.0,-0.99535,0.0,1.01295]
[1777070063355,41.38,77464.52,0.0,-0.99534,0.0,1.01503]
[1777070069228,41.38,77465.19,0.0,-0.99533,0.0,1.0159]
[1777070074431,41.39,77467.51,0.0,-0.99532,0.0,1.01733]
[1777070085510,41.39,77467.99,0.0,-0.99532,0.0,1.01827]
[1777070091552,41.39,77465.3,0.0,-0.99533,0.0,1.01624]
[1777070097592,41.39,77466.34,0.0,-0.99532,0.0,1.01744]
[1777070102628,41.39,77468.93,0.0,-0.99531,0.0,1.01994]
[1777070108670,41.4,77468.54,0.0,-0.99531,0.0,1.01992]
[1777070112698,41.4,77476.78,0.0,-0.99527,0.0,1.02726]
[1777070118739,41.4,77476.92,0.0,-0.99527,0.0,1.02757]
[1777070124782,41.4,77478.98,0.0,-0.99526,0.0,1.02953]
[1777070129819,41.4,77480.92,0.0,-0.99525,0.0,1.03133]
[1777070132838,41.4,77483.3,0.0,-0.99525,0.0,1.03262]
[1777070137873,41.4,77481.49,0.0,-0.99525,0.0,1.03105]
[1777070142908,41.4,77481.38,0.0,-0.99525,0.0,1.03095]
[1777070147943,41.4,77483.28,0.0,-0.99525,0.0,1.03262]
[1777070152977,41.4,77480.83,0.0,-0.99526,0.0,1.03047]
[1777070158013,41.4,77479.74,0.0,-0.99526,0.0,1.02951]
[1777070160029,41.4,77473.22,0.0,-0.99529,0.0,1.02381]
[1777070162042,41.4,77472.82,0.0,-0.99529,0.0,1.02348]
[1777070167077,41.4,77474.84,0.0,-0.99528,0.0,1.02531]
[1777070172111,41.4,77478.88,0.0,-0.99526,0.0,1.02892]
[1777070177152,41.4,77481.57,0.0,-0.99525,0.0,1.03135]
[1777070181176,41.4,77477.12,0.0,-0.99527,0.0,1.02752]
[1777070187217,41.4,77472.97,0.0,-0.99529,0.0,1.02404]
[1777070190237,41.4,77467.21,0.0,-0.99531,0.0,1.01911]
[1777070195272,41.4,77464.58,0.0,-0.99533,0.0,1.01618]
[1777070200309,41.41,77463.69,0.0,-0.99533,0.0,1.01559]
[1777070204336,41.41,77458.67,0.0,-0.99535,0.0,1.01139]
[1777070210377,41.41,77457.45,0.0,-0.99536,0.0,1.01057]
[1777070216420,41.41,77455.42,0.0,-0.99536,0.0,1.00906]
[1777070221456,41.41,77454.04,0.0,-0.99537,0.0,1.00808]
[1777070226490,41.41,77454.7,0.0,-0.99537,0.0,1.00884]
[1777070231526,41.41,77453.65,0.0,-0.99537,0.0,1.00813]
[1777070236561,41.41,77452.77,0.0,-0.99537,0.0,1.00756]
[1777070238575,41.41,77458.45,0.0,-0.99535,0.0,1.01253]
[1777070243609,41.41,77461.91,0.0,-0.99533,0.0,1.01566]
[1777070246631,41.42,77471.93,0.0,-0.99529,0.0,1.02445]
[1777070247639,41.42,77474.13,0.0,-0.99528,0.0,1.02638]
[1777070252672,41.42,77477.07,0.0,-0.99527,0.0,1.02816]
[1777070257707,41.42,77480.47,0.0,-0.99525,0.0,1.03116]
[1777070265763,41.42,77482.3,0.0,-0.99524,0.0,1.03277]
[1777070274828,41.42,77483.72,0.0,-0.99524,0.0,1.03402]
[1777070280869,41.42,77484.79,0.0,-0.99523,0.0,1.03496]
[1777070285903,41.42,77484.58,0.0,-0.99523,0.0,1.03478]
[1777070286911,41.42,77479.69,0.0,-0.99526,0.0,1.03048]
[1777070289932,41.42,77474.5,0.0,-0.99528,0.0,1.02596]
[1777070294966,41.42,77471.84,0.0,-0.99529,0.0,1.0237]
[1777070300006,41.42,77471.01,0.0,-0.99529,0.0,1.02305]
[1777070307050,41.42,77470.3,0.0,-0.9953,0.0,1.02255]
[1777070318125,41.42,77471.2,0.0,-0.99529,0.0,1.02268]
[1777070321153,41.42,77464.02,0.0,-0.99533,0.0,1.0165]
[1777070326184,41.42,77447.55,0.0,-0.9954,0.0,1.00245]
[1777070327191,41.42,77441.28,0.0,-0.99542,0.0,0.99714]
[1777070328197,41.42,77439.91,0.0,-0.99543,0.0,0.99603]
[1777070333241,41.42,77439.54,0.0,-0.99543,0.0,0.99607]
[1777070336266,41.42,77427.27,0.0,-0.99548,0.0,0.98587]
[1777070337287,41.42,77419.22,0.0,-0.99551,0.0,0.97918]
[1777070338276,41.42,77413.44,0.0,-0.99554,0.0,0.97443]
[1777070339283,41.43,77397.78,0.0,-0.9956,0.0,0.96151]
[1777070340301,41.43,77392.81,0.0,-0.99562,0.0,0.95754]
[1777070341301,41.43,77381.02,0.0,-0.99567,0.0,0.948]
[1777070342309,41.43,77376.39,0.0,-0.99569,0.0,0.94438]
[1777070344321,41.44,77374.15,0.0,-0.99569,0.0,0.94439]
[1777070347342,41.46,77331.02,0.0,-0.99585,0.0,0.91308]
[1777070348354,41.49,77300.61,0.0,-0.99595,0.0,0.89299]
[1777070349355,41.49,77292.97,0.0,-0.99598,0.0,0.88733]
[1777070350372,41.49,77293.06,0.0,-0.99597,0.0,0.88767]
[1777070351372,41.49,77300.76,0.0,-0.99594,0.0,0.89391]
[1777070352376,41.49,77305.55,0.0,-0.99592,0.0,0.89789]
[1777070353383,41.49,77305.35,0.0,-0.99592,0.0,0.89799]
[1777070358419,41.5,77304.07,0.0,-0.99592,0.0,0.89825]
[1777070361440,41.51,77310.11,0.0,-0.99589,0.0,0.90371]
[1777070366474,41.51,77308.54,0.0,-0.99589,0.0,0.90369]
[1777070371510,41.52,77310.25,0.0,-0.99588,0.0,0.90547]
[1777070376544,41.53,77313.78,0.0,-0.99586,0.0,0.90942]
[1777070378563,41.53,77260.63,0.0,-0.99607,0.0,0.86857]
[1777070379571,41.53,77259.55,0.0,-0.99607,0.0,0.86819]
[1777070380574,41.57,77247.8,0.0,-0.99608,0.0,0.86538]
[1777070382598,41.6,77259.38,0.0,-0.99602,0.0,0.87722]
[1777070383597,41.61,77265.33,0.0,-0.99599,0.0,0.88461]
[1777070384604,41.63,77277.9,0.0,-0.99592,0.0,0.89702]
[1777070385612,41.65,77278.99,0.0,-0.99591,0.0,0.90035]
[1777070390646,41.7,77284.01,0.0,-0.99585,0.0,0.91187]
[1777070394674,41.7,77289.56,0.0,-0.99582,0.0,0.91712]
[1777070399709,41.71,77292.31,0.0,-0.99581,0.0,0.92039]
[1777070404744,41.72,77329.42,0.0,-0.99565,0.0,0.95132]
[1777070405752,41.72,77337.48,0.0,-0.99562,0.0,0.95807]
[1777070406765,41.72,77341.23,0.0,-0.9956,0.0,0.9613]
[1777070408776,41.72,77346.88,0.0,-0.99558,0.0,0.96624]
[1777070413808,41.72,77347.84,0.0,-0.99557,0.0,0.96771]
[1777070415825,41.73,77332.59,0.0,-0.99563,0.0,0.95543]
[1777070416829,41.73,77324.27,0.0,-0.99566,0.0,0.9488]
[1777070417836,41.73,77321.61,0.0,-0.99567,0.0,0.9468]
[1777070419850,41.73,77313.02,0.0,-0.99571,0.0,0.94018]
[1777070420858,41.73,77317.37,0.0,-0.99569,0.0,0.94388]
[1777070421736,41.73,77315.95,0.0,-0.99569,0.0,0.9429]
[1777070427906,41.74,77317.46,0.0,-0.99568,0.0,0.94528]
[1777070432940,41.75,77314.07,0.0,-0.99569,0.0,0.94258]
[1777070437977,41.75,77312.88,0.0,-0.99569,0.0,0.94244]
[1777070443010,41.76,77315.56,0.0,-0.99568,0.0,0.94546]
[1777070448047,41.76,77318.37,0.0,-0.99566,0.0,0.94857]
[1777070453083,41.77,77319.2,0.0,-0.99566,0.0,0.95005]
[1777070458119,41.77,77320.05,0.0,-0.99565,0.0,0.95154]
[1777070463154,41.78,77318.46,0.0,-0.99565,0.0,0.95105]
[1777070468187,41.78,77315.63,0.0,-0.99566,0.0,0.94957]
[1777070473223,41.79,77316.57,0.0,-0.99565,0.0,0.95118]
[1777070478258,41.79,77318.39,0.0,-0.99564,0.0,0.95347]
[1777070483294,41.8,77312.25,0.0,-0.99566,0.0,0.94926]
[1777070488327,41.8,77316.53,0.0,-0.99564,0.0,0.95353]
[1777070493363,41.81,77317.64,0.0,-0.99563,0.0,0.95446]
[1777070498398,41.81,77318.48,0.0,-0.99563,0.0,0.95593]
[1777070503433,41.82,77316.71,0.0,-0.99563,0.0,0.95527]
[1777070508469,41.82,77316.38,0.0,-0.99563,0.0,0.95581]
[1777070513502,41.83,77315.6,0.0,-0.99563,0.0,0.95598]
[1777070516524,41.83,77320.96,0.0,-0.9956,0.0,0.96084]
[1777070518537,41.83,77330.06,0.0,-0.99556,0.0,0.96863]
[1777070519544,41.83,77318.91,0.0,-0.99561,0.0,0.9596]
[1777070520552,41.83,77317.65,0.0,-0.99561,0.0,0.95872]
[1777070525587,41.84,77319.87,0.0,-0.9956,0.0,0.96128]
[1777070530622,41.84,77318.69,0.0,-0.9956,0.0,0.961]
[1777070536664,41.85,77318.57,0.0,-0.9956,0.0,0.96171]
[1777070542580,41.85,77320.15,0.0,-0.99559,0.0,0.96362]
[1777070548748,41.85,77320.39,0.0,-0.99558,0.0,0.96432]
[1777070562720,41.86,77318.34,0.0,-0.99559,0.0,0.96292]
[1777070567883,41.86,77314.83,0.0,-0.9956,0.0,0.9604]
[1777070572916,41.87,77314.25,0.0,-0.9956,0.0,0.96027]
[1777070574931,41.87,77309.04,0.0,-0.99562,0.0,0.95615]
[1777070578959,41.87,77308.77,0.0,-0.99562,0.0,0.95626]
[1777070585000,41.87,77309.49,0.0,-0.99562,0.0,0.95737]
[1777070590036,41.87,77309.02,0.0,-0.99562,0.0,0.95744]
[1777070595070,41.88,77308.11,0.0,-0.99562,0.0,0.95727]
[1777070600108,41.88,77307.94,0.0,-0.99562,0.0,0.95763]
[1777070607157,41.89,77308.57,0.0,-0.99561,0.0,0.95886]
[1777070612193,41.89,77308.45,0.0,-0.99561,0.0,0.95849]
[1777070617229,41.89,77307.92,0.0,-0.99561,0.0,0.95854]
[1777070622262,41.89,77307.69,0.0,-0.99561,0.0,0.95881]
[1777070627304,41.9,77308.75,0.0,-0.9956,0.0,0.9601]
[1777070629313,41.9,77304.2,0.0,-0.99562,0.0,0.95656]
[1777070630320,41.9,77298.72,0.0,-0.99564,0.0,0.9522]
[1777070633339,41.9,77294.51,0.0,-0.99566,0.0,0.94909]
[1777070638375,41.9,77294.1,0.0,-0.99566,0.0,0.94933]
[1777070643409,41.91,77295.21,0.0,-0.99565,0.0,0.9508]
[1777070649456,41.91,77293.65,0.0,-0.99565,0.0,0.95024]
[1777070654488,41.92,77295.72,0.0,-0.99564,0.0,0.95249]
[1777070663551,41.92,77292.3,0.0,-0.99565,0.0,0.95075]
[1777070665564,41.92,77286.59,0.0,-0.99567,0.0,0.94636]
[1777070670600,41.93,77286.53,0.0,-0.99567,0.0,0.94692]
[1777070675634,41.93,77286.21,0.0,-0.99567,0.0,0.9465]
[1777070680669,41.94,77286.66,0.0,-0.99567,0.0,0.94746]
[1777070685708,41.94,77287.76,0.0,-0.99566,0.0,0.94893]
[1777070692752,41.94,77285.42,0.0,-0.99566,0.0,0.94784]
[1777070693760,41.95,77273.59,0.0,-0.99571,0.0,0.93843]
[1777070694768,41.95,77274.13,0.0,-0.99571,0.0,0.93899]
[1777070699803,41.95,77274.89,0.0,-0.9957,0.0,0.94024]
[1777070702828,41.95,77282.05,0.0,-0.99567,0.0,0.94639]
[1777070703833,41.95,77281.03,0.0,-0.99567,0.0,0.94568]
[1777070704838,41.95,77291.66,0.0,-0.99563,0.0,0.95441]
[1777070705844,41.95,77307.72,0.0,-0.99556,0.0,0.96765]
[1777070706853,41.95,77307.57,0.0,-0.99556,0.0,0.9676]
[1777070708868,41.96,77301.55,0.0,-0.99559,0.0,0.9628]
[1777070709874,41.96,77297.68,0.0,-0.9956,0.0,0.95971]
[1777070712894,41.96,77293.03,0.0,-0.99562,0.0,0.95619]
[1777070713903,41.96,77286.99,0.0,-0.99565,0.0,0.95137]
[1777070714908,41.96,77287.67,0.0,-0.99564,0.0,0.95203]
[1777070719943,41.96,77292.5,0.0,-0.99562,0.0,0.95647]
[1777070724978,41.97,77294.42,0.0,-0.99561,0.0,0.95851]
[1777070732027,41.97,77294.14,0.0,-0.99561,0.0,0.95813]
[1777070739077,41.97,77293.77,0.0,-0.99561,0.0,0.95845]
[1777070744112,41.98,77288.52,0.0,-0.99563,0.0,0.95463]
[1777070749146,41.98,77288.7,0.0,-0.99563,0.0,0.95525]
[1777070762234,41.99,77289.95,0.0,-0.99561,0.0,0.95749]
[1777070767271,41.99,77298.12,0.0,-0.99558,0.0,0.96462]
[1777070768279,41.99,77306.37,0.0,-0.99554,0.0,0.97155]
[1777070770296,41.99,77322.29,0.0,-0.99548,0.0,0.98483]
[1777070771300,41.99,77324.87,0.0,-0.99546,0.0,0.98706]
[1777070776335,41.99,77327.94,0.0,-0.99545,0.0,0.9898]
[1777070779355,41.99,77336.76,0.0,-0.99541,0.0,0.99729]
[1777070784398,41.99,77348.92,0.0,-0.99536,0.0,1.00764]
[1777070789427,41.99,77349.49,0.0,-0.99536,0.0,1.00813]
[1777070790437,41.99,77359.75,0.0,-0.99531,0.0,1.01689]
[1777070794463,41.99,77365.34,0.0,-0.99529,0.0,1.02087]
[1777070795469,41.99,77359.76,0.0,-0.99532,0.0,1.01608]
[1777070799498,41.99,77354.48,0.0,-0.99534,0.0,1.01156]
[1777070805541,41.99,77353.75,0.0,-0.99534,0.0,1.01094]
[1777070806547,41.99,77360.83,0.0,-0.99531,0.0,1.017]
[1777070807554,41.99,77368.21,0.0,-0.99528,0.0,1.02335]
[1777070814603,41.99,77371.75,0.0,-0.99526,0.0,1.0264]
[1777070819640,41.99,77370.13,0.0,-0.99527,0.0,1.025]
[1777070822661,41.99,77355.79,0.0,-0.99533,0.0,1.01268]
[1777070827698,41.99,77351.98,0.0,-0.99535,0.0,1.00944]
[1777070829709,41.99,77331.0,0.0,-0.99544,0.0,0.99172]
[1777070835752,41.99,77329.21,0.0,-0.99545,0.0,0.99043]
[1777070840787,42.0,77330.07,0.0,-0.99544,0.0,0.9913]
[1777070848845,42.0,77332.6,0.0,-0.99543,0.0,0.99395]
[1777070852871,42.0,77346.69,0.0,-0.99537,0.0,1.00512]
[1777070853878,42.0,77350.1,0.0,-0.99536,0.0,1.00802]
[1777070858913,42.0,77349.74,0.0,-0.99536,0.0,1.00771]
[1777070860930,42.0,77344.51,0.0,-0.99538,0.0,1.00327]
[1777070865962,42.0,77344.23,0.0,-0.99538,0.0,1.00305]
[1777070870998,42.0,77342.15,0.0,-0.99539,0.0,1.0013]
[1777070874019,42.0,77338.62,0.0,-0.99541,0.0,0.99833]
[1777070881073,42.0,77339.46,0.0,-0.9954,0.0,0.99912]
[1777070883082,42.0,77334.26,0.0,-0.99542,0.0,0.99475]
[1777070884089,42.0,77331.6,0.0,-0.99544,0.0,0.99253]
[1777070888117,42.0,77326.54,0.0,-0.99546,0.0,0.98838]
[1777070894158,42.0,77326.42,0.0,-0.99546,0.0,0.98847]
[1777070902216,42.0,77325.92,0.0,-0.99546,0.0,0.9883]
[1777070906244,42.0,77332.71,0.0,-0.99543,0.0,0.99411]
[1777070910271,42.0,77334.85,0.0,-0.99542,0.0,0.99598]
[1777070915306,42.01,77337.59,0.0,-0.99541,0.0,0.99756]
[1777070921350,42.01,77337.19,0.0,-0.99541,0.0,0.99732]
[1777070926385,42.01,77335.45,0.0,-0.99542,0.0,0.99596]
[1777070931421,42.01,77335.69,0.0,-0.99542,0.0,0.99625]
[1777070936455,42.01,77332.75,0.0,-0.99543,0.0,0.99387]
[1777070941490,42.01,77332.41,0.0,-0.99543,0.0,0.99367]
[1777070946526,42.01,77330.58,0.0,-0.99544,0.0,0.99223]
[1777070951561,42.01,77322.46,0.0,-0.99547,0.0,0.98554]
[1777070953575,42.01,77314.73,0.0,-0.9955,0.0,0.97918]
[1777070958610,42.01,77311.0,0.0,-0.99552,0.0,0.97634]
[1777070963646,42.01,77311.87,0.0,-0.99551,0.0,0.97734]
[1777070965659,42.01,77321.66,0.0,-0.99547,0.0,0.98559]
[1777070970697,42.02,77321.99,0.0,-0.99547,0.0,0.98607]
[1777070975728,42.02,77319.01,0.0,-0.99548,0.0,0.98303]
[1777070980763,42.02,77319.62,0.0,-0.99548,0.0,0.98379]
[1777070984794,42.02,77313.87,0.0,-0.9955,0.0,0.97922]
[1777070989829,42.02,77328.18,0.0,-0.99544,0.0,0.99142]
[1777070990836,42.02,77336.32,0.0,-0.99541,0.0,0.99829]
[1777070996879,42.02,77338.0,0.0,-0.9954,0.0,0.99981]
[1777070997885,42.02,77331.91,0.0,-0.99542,0.0,0.9947]
[1777071004934,42.02,77330.84,0.0,-0.99543,0.0,0.994]
[1777071009969,42.02,77333.71,0.0,-0.99541,0.0,0.99654]
[1777071015011,42.02,77337.15,0.0,-0.9954,0.0,0.99956]
[1777071020053,42.03,77336.78,0.0,-0.9954,0.0,0.99934]
[1777071026083,42.03,77337.76,0.0,-0.99539,0.0,1.00029]
[1777071031121,42.03,77336.82,0.0,-0.9954,0.0,0.99879]
[1777071036155,42.03,77337.69,0.0,-0.9954,0.0,0.99963]
[1777071043204,42.03,77338.22,0.0,-0.99539,0.0,1.00022]
[1777071048238,42.03,77338.22,0.0,-0.99539,0.0,1.00032]
[1777071053273,42.03,77338.11,0.0,-0.99539,0.0,1.00033]
[1777071061329,42.03,77338.44,0.0,-0.99539,0.0,1.00077]
[1777071062336,42.03,77344.39,0.0,-0.99537,0.0,1.00583]
[1777071063343,42.03,77347.23,0.0,-0.99535,0.0,1.00826]
[1777071068378,42.03,77345.93,0.0,-0.99536,0.0,1.0072]
[1777071073413,42.03,77346.48,0.0,-0.99536,0.0,1.0077]
[1777071078447,42.03,77342.6,0.0,-0.99537,0.0,1.00444]
[1777071083482,42.03,77342.61,0.0,-0.99537,0.0,1.00451]
[1777071088518,42.03,77339.7,0.0,-0.99539,0.0,1.0021]
[1777071090532,42.03,77333.66,0.0,-0.99541,0.0,0.99703]
[1777071096461,42.03,77329.61,0.0,-0.99543,0.0,0.99296]
[1777071101611,42.03,77325.2,0.0,-0.99545,0.0,0.98944]
[1777071106644,42.04,77324.74,0.0,-0.99545,0.0,0.98921]
[1777071111678,42.04,77328.62,0.0,-0.99543,0.0,0.99261]
[1777071116714,42.04,77324.26,0.0,-0.99545,0.0,0.98906]
[1777071121749,42.04,77322.3,0.0,-0.99546,0.0,0.98754]
[1777071128799,42.04,77319.81,0.0,-0.99547,0.0,0.98564]
[1777071133834,42.04,77316.56,0.0,-0.99548,0.0,0.98306]
[1777071139876,42.04,77315.55,0.0,-0.99548,0.0,0.98238]
[1777071144912,42.04,77314.81,0.0,-0.99549,0.0,0.98191]
[1777071150953,42.04,77315.83,0.0,-0.99548,0.0,0.98293]
[1777071153976,42.04,77329.64,0.0,-0.99543,0.0,0.99374]
[1777071159012,42.04,77334.42,0.0,-0.99541,0.0,0.9978]
[1777071163048,42.04,77341.96,0.0,-0.99537,0.0,1.00418]
[1777071172111,42.04,77342.84,0.0,-0.99537,0.0,1.00493]
[1777071175131,42.04,77349.84,0.0,-0.99534,0.0,1.01088]
[1777071180169,42.04,77348.93,0.0,-0.99534,0.0,1.01011]
[1777071187216,42.04,77348.13,0.0,-0.99535,0.0,1.00943]
[1777071191244,42.04,77353.84,0.0,-0.99532,0.0,1.0143]
[1777071196281,42.04,77353.39,0.0,-0.99532,0.0,1.01392]
[1777071199302,42.04,77366.53,0.0,-0.99527,0.0,1.02521]
[1777071200308,42.04,77371.56,0.0,-0.99524,0.0,1.02955]
[1777071201319,42.04,77364.56,0.0,-0.99528,0.0,1.02351]
[1777071202322,42.04,77361.22,0.0,-0.99529,0.0,1.02063]
[1777071206351,42.04,77357.7,0.0,-0.99531,0.0,1.01761]
[1777071211386,42.04,77352.7,0.0,-0.99533,0.0,1.01251]
[1777071214406,42.04,77345.74,0.0,-0.99536,0.0,1.00658]
[1777071220449,42.04,77346.21,0.0,-0.99536,0.0,1.00698]
[1777071225484,42.04,77341.87,0.0,-0.99538,0.0,1.00329]
[1777071230518,42.04,77342.17,0.0,-0.99538,0.0,1.00357]
[1777071235552,42.04,77342.68,0.0,-0.99537,0.0,1.00401]
[1777071237568,42.04,77334.53,0.0,-0.99541,0.0,0.99713]
[1777071247522,42.04,77337.96,0.0,-0.99539,0.0,1.00015]
[1777071252674,42.04,77340.07,0.0,-0.99538,0.0,1.00198]
[1777071258716,42.04,77341.46,0.0,-0.99538,0.0,1.0032]
[1777071267662,42.04,77339.52,0.0,-0.99539,0.0,1.00162]
[1777071272814,42.05,77340.13,0.0,-0.99539,0.0,1.00139]
[1777071279863,42.05,77341.26,0.0,-0.99538,0.0,1.00241]
[1777071281877,42.05,77336.29,0.0,-0.9954,0.0,0.99824]
[1777071284899,42.05,77331.24,0.0,-0.99542,0.0,0.99405]
[1777071291947,42.05,77331.06,0.0,-0.99542,0.0,0.99411]
[1777071294968,42.05,77327.82,0.0,-0.99544,0.0,0.99147]
[1777071295976,42.05,77321.05,0.0,-0.99547,0.0,0.98585]
[1777071302019,42.05,77321.34,0.0,-0.99546,0.0,0.98637]
[1777071306046,42.05,77325.66,0.0,-0.99544,0.0,0.99016]
[1777071311082,42.05,77326.76,0.0,-0.99544,0.0,0.99124]
[1777071312088,42.05,77335.67,0.0,-0.9954,0.0,0.99876]
[1777071317124,42.05,77339.77,0.0,-0.99538,0.0,1.00228]
[1777071322162,42.05,77341.22,0.0,-0.99538,0.0,1.00355]
[1777071328103,42.05,77341.7,0.0,-0.99537,0.0,1.00401]
[1777071333238,42.05,77342.53,0.0,-0.99537,0.0,1.00393]
[1777071344322,42.05,77343.28,0.0,-0.99537,0.0,1.00465]
[1777071350358,42.05,77342.27,0.0,-0.99537,0.0,1.00384]
[1777071355393,42.05,77344.27,0.0,-0.99536,0.0,1.00558]
[1777071362449,42.05,77343.75,0.0,-0.99537,0.0,1.00518]
[1777071367485,42.05,77338.82,0.0,-0.99539,0.0,1.00105]
[1777071372519,42.06,77339.38,0.0,-0.99539,0.0,1.00159]
[1777071378483,42.06,77340.76,0.0,-0.99538,0.0,1.00283]
[1777071383597,42.06,77340.76,0.0,-0.99538,0.0,1.00288]
[1777071393668,42.06,77342.08,0.0,-0.99538,0.0,1.00329]
[1777071400717,42.06,77342.59,0.0,-0.99537,0.0,1.00379]
[1777071408693,42.06,77343.19,0.0,-0.99537,0.0,1.00438]
[1777071413807,42.06,77343.7,0.0,-0.99537,0.0,1.00486]
[1777071422870,42.06,77343.81,0.0,-0.99537,0.0,1.00503]
[1777071428833,42.06,77345.28,0.0,-0.99536,0.0,1.00632]
[1777071433949,42.06,77345.04,0.0,-0.99536,0.0,1.00616]
[1777071442003,42.06,77345.65,0.0,-0.99536,0.0,1.00672]
[1777071448973,42.06,77345.6,0.0,-0.99536,0.0,1.00672]
[1777071454097,42.06,77345.6,0.0,-0.99536,0.0,1.00593]
[1777071459135,42.06,77345.54,0.0,-0.99536,0.0,1.00592]
[1777071464170,42.06,77348.7,0.0,-0.99535,0.0,1.00862]
[1777071469205,42.06,77349.88,0.0,-0.99534,0.0,1.00963]
[1777071474240,42.06,77349.18,0.0,-0.99535,0.0,1.00903]
[1777071479275,42.06,77348.88,0.0,-0.99535,0.0,1.00878]
[1777071484311,42.06,77347.17,0.0,-0.99536,0.0,1.00733]
[1777071490353,42.06,77345.45,0.0,-0.99536,0.0,1.00588]
[1777071495388,42.06,77344.7,0.0,-0.99537,0.0,1.00525]
[1777071500423,42.06,77343.72,0.0,-0.99537,0.0,1.00443]
[1777071502436,42.06,77350.77,0.0,-0.99534,0.0,1.01043]
[1777071503444,42.06,77350.17,0.0,-0.99534,0.0,1.00992]
[1777071508479,42.06,77349.42,0.0,-0.99535,0.0,1.00928]
[1777071514520,42.06,77349.27,0.0,-0.99535,0.0,1.00834]
[1777071522578,42.06,77348.96,0.0,-0.99535,0.0,1.00807]
[1777071527611,42.06,77348.04,0.0,-0.99535,0.0,1.00729]
[1777071537682,42.06,77347.84,0.0,-0.99536,0.0,1.00712]
[1777071542717,42.06,77348.46,0.0,-0.99535,0.0,1.00765]
[1777071547753,42.06,77348.82,0.0,-0.99535,0.0,1.00796]
[1777071552792,42.06,77343.17,0.0,-0.99538,0.0,1.00317]
[1777071555813,42.06,77330.26,0.0,-0.99543,0.0,0.99231]
[1777071556816,42.06,77329.61,0.0,-0.99543,0.0,0.99179]
[1777071561852,42.06,77331.04,0.0,-0.99543,0.0,0.99314]
[1777071569835,42.06,77332.87,0.0,-0.99542,0.0,0.99489]
[1777071574941,42.06,77334.78,0.0,-0.99541,0.0,0.99581]
[1777071579976,42.06,77336.8,0.0,-0.9954,0.0,0.99763]
[1777071588032,42.07,77337.03,0.0,-0.9954,0.0,0.99798]
[1777071593067,42.07,77337.9,0.0,-0.9954,0.0,0.99881]
[1777071598104,42.07,77340.28,0.0,-0.99539,0.0,1.0009]
[1777071602131,42.07,77348.97,0.0,-0.99535,0.0,1.00833]
[1777071607166,42.07,77351.26,0.0,-0.99534,0.0,1.01028]
[1777071612200,42.07,77349.0,0.0,-0.99535,0.0,1.00836]
[1777071617235,42.07,77346.51,0.0,-0.99536,0.0,1.00624]
[1777071624285,42.07,77343.77,0.0,-0.99537,0.0,1.00394]
[1777071630260,42.07,77342.65,0.0,-0.99538,0.0,1.00301]
[1777071634355,42.07,77346.28,0.0,-0.99536,0.0,1.00528]
[1777071639390,42.07,77347.67,0.0,-0.99536,0.0,1.00647]
[1777071644424,42.07,77345.93,0.0,-0.99537,0.0,1.00499]
[1777071650467,42.07,77347.32,0.0,-0.99536,0.0,1.00617]
[1777071655501,42.07,77348.33,0.0,-0.99536,0.0,1.00703]
[1777071660537,42.07,77348.99,0.0,-0.99535,0.0,1.00759]
[1777071662551,42.07,77359.06,0.0,-0.99531,0.0,1.01619]
[1777071667588,42.07,77359.36,0.0,-0.99531,0.0,1.01645]
[1777071672621,42.07,77356.86,0.0,-0.99532,0.0,1.01431]
[1777071677656,42.07,77355.13,0.0,-0.99533,0.0,1.01283]
[1777071682692,42.07,77354.28,0.0,-0.99533,0.0,1.0121]
[1777071688733,42.07,77353.54,0.0,-0.99533,0.0,1.01147]
[1777071693768,42.07,77354.09,0.0,-0.99533,0.0,1.01112]
[1777071699809,42.07,77352.85,0.0,-0.99534,0.0,1.01006]
[1777071704845,42.07,77356.29,0.0,-0.99532,0.0,1.013]
[1777071706859,42.07,77356.45,0.0,-0.99532,0.0,1.01314]
[1777071711894,42.07,77355.88,0.0,-0.99533,0.0,1.01265]
[1777071720897,42.07,77355.72,0.0,-0.99533,0.0,1.01251]
[1777071722971,42.07,77348.72,0.0,-0.99536,0.0,1.00655]
[1777071723978,42.07,77347.06,0.0,-0.99536,0.0,1.00514]
[1777071725996,42.07,77341.0,0.0,-0.99539,0.0,1.00001]
[1777071731030,42.07,77341.65,0.0,-0.99539,0.0,1.0006]
[1777071736067,42.07,77341.11,0.0,-0.99539,0.0,1.00018]
[1777071741105,42.07,77346.46,0.0,-0.99537,0.0,1.00474]
[1777071743116,42.07,77341.42,0.0,-0.99539,0.0,1.00048]
[1777071750164,42.07,77341.16,0.0,-0.99539,0.0,1.0003]
[1777071751171,42.07,77334.34,0.0,-0.99542,0.0,0.99374]
[1777071752178,42.07,77331.74,0.0,-0.99543,0.0,0.99158]
[1777071757215,42.07,77333.85,0.0,-0.99542,0.0,0.99346]
[1777071762250,42.07,77334.33,0.0,-0.99542,0.0,0.99397]
[1777071767288,42.07,77333.87,0.0,-0.99542,0.0,0.99371]
[1777071772320,42.07,77332.61,0.0,-0.99543,0.0,0.99277]
[1777071777353,42.07,77334.59,0.0,-0.99542,0.0,0.99455]
[1777071782391,42.07,77334.94,0.0,-0.99542,0.0,0.99496]
[1777071787423,42.07,77336.06,0.0,-0.99541,0.0,0.99602]
[1777071792460,42.07,77338.65,0.0,-0.9954,0.0,0.99832]
[1777071797494,42.07,77339.16,0.0,-0.9954,0.0,0.99884]
[1777071802529,42.07,77340.31,0.0,-0.99539,0.0,0.99991]
[1777071807563,42.08,77340.23,0.0,-0.99539,0.0,0.99993]
[1777071813605,42.08,77342.93,0.0,-0.99538,0.0,1.00149]
[1777071818646,42.08,77346.21,0.0,-0.99537,0.0,1.00433]
[1777071819650,42.08,77351.71,0.0,-0.99534,0.0,1.00901]
[1777071824685,42.08,77351.5,0.0,-0.99534,0.0,1.00883]
[1777071829720,42.08,77350.02,0.0,-0.99535,0.0,1.00757]
[1777071834755,42.08,77346.67,0.0,-0.99537,0.0,1.00475]
[1777071840797,42.08,77346.71,0.0,-0.99536,0.0,1.00481]
[1777071846841,42.08,77345.94,0.0,-0.99537,0.0,1.00419]
[1777071851874,42.08,77346.45,0.0,-0.99537,0.0,1.00465]
[1777071858922,42.08,77346.26,0.0,-0.99537,0.0,1.00453]
[1777071863958,42.08,77345.97,0.0,-0.99537,0.0,1.00431]
[1777071871951,42.08,77345.79,0.0,-0.99537,0.0,1.00339]
[1777071877051,42.08,77345.29,0.0,-0.99537,0.0,1.00299]
[1777071883094,42.08,77345.93,0.0,-0.99537,0.0,1.00358]
[1777071892156,42.08,77347.63,0.0,-0.99536,0.0,1.00505]
[1777071897191,42.08,77353.29,0.0,-0.99534,0.0,1.00988]
[1777071900211,42.08,77357.91,0.0,-0.99532,0.0,1.01382]
[1777071905253,42.08,77361.08,0.0,-0.9953,0.0,1.01654]
[1777071911290,42.08,77359.84,0.0,-0.99531,0.0,1.01548]
[1777071916326,42.08,77357.97,0.0,-0.99532,0.0,1.01388]
[1777071922304,42.08,77357.42,0.0,-0.99532,0.0,1.01341]
[1777071929416,42.08,77356.48,0.0,-0.99532,0.0,1.0126]
[1777071934451,42.08,77353.09,0.0,-0.99534,0.0,1.00889]
[1777071939489,42.08,77350.17,0.0,-0.99536,0.0,1.00641]
[1777071946534,42.08,77348.78,0.0,-0.99536,0.0,1.00523]
[1777071951570,42.08,77346.77,0.0,-0.99537,0.0,1.00352]
[1777071956604,42.08,77345.04,0.0,-0.99538,0.0,1.00205]
[1777071961640,42.08,77345.91,0.0,-0.99537,0.0,1.00279]
[1777071971710,42.08,77347.24,0.0,-0.99537,0.0,1.00392]
[1777071982726,42.08,77346.92,0.0,-0.99537,0.0,1.00365]
[1777071990848,42.08,77346.99,0.0,-0.99537,0.0,1.00371]
[1777072000914,42.08,77346.83,0.0,-0.99537,0.0,1.00276]
[1777072005953,42.08,77355.04,0.0,-0.99534,0.0,1.00974]
[1777072010987,42.08,77355.43,0.0,-0.99534,0.0,1.01007]
[1777072016023,42.08,77358.8,0.0,-0.99532,0.0,1.01294]
[1777072022074,42.08,77358.29,0.0,-0.99532,0.0,1.01251]
[1777072024082,42.08,77364.9,0.0,-0.9953,0.0,1.01817]
[1777072025090,42.08,77366.82,0.0,-0.99529,0.0,1.01982]
[1777072027105,42.08,77357.26,0.0,-0.99533,0.0,1.01163]
[1777072028109,42.08,77358.05,0.0,-0.99533,0.0,1.0123]
[1777072031131,42.08,77349.41,0.0,-0.99536,0.0,1.00495]
[1777072032138,42.08,77346.53,0.0,-0.99538,0.0,1.0025]
[1777072037174,42.08,77345.21,0.0,-0.99538,0.0,1.00139]
[1777072043151,42.08,77344.9,0.0,-0.99538,0.0,1.00112]
[1777072051272,42.08,77344.2,0.0,-0.99539,0.0,0.99972]
[1777072063291,42.08,77343.75,0.0,-0.99539,0.0,0.99941]
[1777072071412,42.08,77343.69,0.0,-0.99539,0.0,0.99942]
[1777072078462,42.08,77344.74,0.0,-0.99539,0.0,1.00035]
[1777072084503,42.08,77344.98,0.0,-0.99538,0.0,1.00059]
[1777072089544,42.08,77345.0,0.0,-0.99538,0.0,1.00063]
[1777072102639,42.08,77345.29,0.0,-0.99538,0.0,1.00091]
[1777072107677,42.08,77345.22,0.0,-0.99538,0.0,1.00085]
[1777072113646,42.08,77346.0,0.0,-0.99538,0.0,1.0007]
[1777072118755,42.08,77346.0,0.0,-0.99538,0.0,1.0007]
[1777072123789,42.08,77345.27,0.0,-0.99539,0.0,1.00009]
[1777072128824,42.08,77345.43,0.0,-0.99539,0.0,1.00022]
[1777072135873,42.08,77345.65,0.0,-0.99538,0.0,1.00041]
[1777072143856,42.08,77345.56,0.0,-0.99539,0.0,1.00033]
[1777072152993,42.08,77345.51,0.0,-0.99539,0.0,1.00029]
[1777072158028,42.08,77348.74,0.0,-0.99537,0.0,1.00302]
[1777072164069,42.08,77349.54,0.0,-0.99537,0.0,1.0037]
[1777072174140,42.08,77350.12,0.0,-0.99537,0.0,1.00338]
[1777072176153,42.08,77358.34,0.0,-0.99533,0.0,1.01037]
[1777072181189,42.08,77358.46,0.0,-0.99533,0.0,1.01047]
[1777072186224,42.08,77360.43,0.0,-0.99532,0.0,1.01215]
[1777072194208,42.08,77361.19,0.0,-0.99532,0.0,1.0128]
[1777072200325,42.08,77363.36,0.0,-0.99531,0.0,1.01466]
[1777072206365,42.08,77364.84,0.0,-0.99531,0.0,1.01593]
[1777072211398,42.08,77368.04,0.0,-0.99529,0.0,1.01867]
[1777072217441,42.08,77368.11,0.0,-0.99529,0.0,1.01873]
[1777072222475,42.08,77371.65,0.0,-0.99528,0.0,1.02178]
[1777072227511,42.08,77370.5,0.0,-0.99528,0.0,1.02079]
[1777072232547,42.08,77369.75,0.0,-0.99529,0.0,1.01932]
[1777072239594,42.08,77369.36,0.0,-0.99529,0.0,1.01898]
[1777072244631,42.08,77369.65,0.0,-0.99529,0.0,1.01923]
[1777072249664,42.08,77369.6,0.0,-0.99529,0.0,1.01919]
[1777072255706,42.08,77369.06,0.0,-0.99529,0.0,1.01873]
[1777072258729,42.08,77376.81,0.0,-0.99526,0.0,1.0254]
[1777072259735,42.08,77376.08,0.0,-0.99526,0.0,1.02477]
[1777072264771,42.08,77373.57,0.0,-0.99527,0.0,1.02261]
[1777072269806,42.08,77368.55,0.0,-0.99529,0.0,1.01829]
[1777072274845,42.08,77368.32,0.0,-0.99529,0.0,1.01809]
[1777072281907,42.08,77369.16,0.0,-0.99529,0.0,1.01881]
[1777072286942,42.08,77367.92,0.0,-0.9953,0.0,1.01775]
[1777072291977,42.08,77368.24,0.0,-0.9953,0.0,1.0172]
[1777072302048,42.08,77368.7,0.0,-0.9953,0.0,1.01759]
[1777072307082,42.08,77368.9,0.0,-0.99529,0.0,1.01776]
[1777072314133,42.08,77371.4,0.0,-0.99528,0.0,1.01991]
[1777072321180,42.08,77374.26,0.0,-0.99527,0.0,1.02237]
[1777072323196,42.08,77378.32,0.0,-0.99525,0.0,1.02588]
[1777072326216,42.08,77382.87,0.0,-0.99523,0.0,1.02982]
[1777072328230,42.08,77388.58,0.0,-0.99521,0.0,1.03478]
[1777072333270,42.08,77390.66,0.0,-0.9952,0.0,1.03659]
[1777072340315,42.08,77392.21,0.0,-0.99519,0.0,1.03794]
[1777072344342,42.08,77386.43,0.0,-0.99522,0.0,1.03291]
[1777072346362,42.08,77384.23,0.0,-0.99523,0.0,1.03099]
[1777072351392,42.08,77375.21,0.0,-0.99527,0.0,1.02237]
[1777072352398,42.08,77373.43,0.0,-0.99528,0.0,1.02083]
[1777072357433,42.08,77370.95,0.0,-0.99529,0.0,1.0187]
[1777072365490,42.08,77370.15,0.0,-0.99529,0.0,1.01801]
[1777072372539,42.08,77369.74,0.0,-0.99529,0.0,1.01766]
[1777072382608,42.08,77369.0,0.0,-0.9953,0.0,1.01703]
[1777072388650,42.08,77368.76,0.0,-0.9953,0.0,1.01682]
[1777072390665,42.08,77374.35,0.0,-0.99527,0.0,1.02162]
[1777072395700,42.08,77375.28,0.0,-0.99527,0.0,1.02243]
[1777072399729,42.08,77380.65,0.0,-0.99525,0.0,1.02706]
[1777072404763,42.08,77381.75,0.0,-0.99524,0.0,1.02801]
[1777072409802,42.08,77382.68,0.0,-0.99524,0.0,1.02882]
[1777072414836,42.08,77383.46,0.0,-0.99524,0.0,1.02866]
[1777072419870,42.08,77382.3,0.0,-0.99524,0.0,1.02766]
[1777072425824,42.08,77382.27,0.0,-0.99524,0.0,1.02763]
[1777072432962,42.08,77382.27,0.0,-0.99524,0.0,1.02763]
[1777072441020,42.08,77382.22,0.0,-0.99524,0.0,1.02759]
[1777072450083,42.08,77377.8,0.0,-0.99526,0.0,1.02377]
[1777072454112,42.08,77370.68,0.0,-0.99529,0.0,1.01765]
[1777072459146,42.08,77371.57,0.0,-0.99529,0.0,1.01844]
[1777072464182,42.08,77367.66,0.0,-0.99531,0.0,1.01509]
[1777072469216,42.08,77363.66,0.0,-0.99533,0.0,1.01167]
[1777072474251,42.08,77362.05,0.0,-0.99534,0.0,1.00947]
[1777072480294,42.08,77359.84,0.0,-0.99535,0.0,1.00759]
[1777072485331,42.08,77358.31,0.0,-0.99535,0.0,1.00629]
[1777072493385,42.08,77357.25,0.0,-0.99536,0.0,1.00539]
[1777072498420,42.08,77354.47,0.0,-0.99537,0.0,1.00303]
[1777072503457,42.08,77350.01,0.0,-0.99539,0.0,0.99925]
[1777072511512,42.08,77349.74,0.0,-0.99539,0.0,0.99911]
[1777072518561,42.08,77350.81,0.0,-0.99538,0.0,1.00009]
[1777072523595,42.08,77348.84,0.0,-0.99539,0.0,0.99849]
[1777072529637,42.08,77349.29,0.0,-0.99539,0.0,0.99896]
[1777072536598,42.08,77349.14,0.0,-0.99539,0.0,0.99813]
[1777072544743,42.08,77348.89,0.0,-0.99539,0.0,0.99804]
[1777072553807,42.08,77350.87,0.0,-0.99538,0.0,0.99985]
[1777072561862,42.09,77350.17,0.0,-0.99539,0.0,0.99937]
[1777072564883,42.09,77343.64,0.0,-0.99541,0.0,0.9939]
[1777072565890,42.09,77344.34,0.0,-0.99541,0.0,0.99451]
[1777072570926,42.09,77349.3,0.0,-0.99539,0.0,0.99883]
[1777072575961,42.09,77349.56,0.0,-0.99539,0.0,0.99922]
[1777072580996,42.09,77349.2,0.0,-0.99539,0.0,0.99909]
[1777072586031,42.09,77349.56,0.0,-0.99539,0.0,0.99958]
[1777072592078,42.09,77349.09,0.0,-0.99539,0.0,0.9986]
[1777072603150,42.09,77349.1,0.0,-0.99539,0.0,0.99905]
[1777072608186,42.1,77348.98,0.0,-0.99539,0.0,0.99918]
[1777072613219,42.1,77348.65,0.0,-0.99539,0.0,0.9991]
[1777072619261,42.1,77348.89,0.0,-0.99539,0.0,0.99954]
[1777072624298,42.1,77352.24,0.0,-0.99537,0.0,1.00255]
[1777072635374,42.1,77352.44,0.0,-0.99537,0.0,1.00303]
[1777072640409,42.1,77353.88,0.0,-0.99536,0.0,1.00437]
[1777072645444,42.1,77351.86,0.0,-0.99537,0.0,1.00275]
[1777072650480,42.1,77352.14,0.0,-0.99537,0.0,1.00307]
[1777072656521,42.1,77352.59,0.0,-0.99537,0.0,1.00269]
[1777072662563,42.1,77352.0,0.0,-0.99537,0.0,1.00224]
[1777072669612,42.1,77351.83,0.0,-0.99537,0.0,1.00214]
[1777072674647,42.1,77350.76,0.0,-0.99538,0.0,1.00125]
[1777072679683,42.1,77350.4,0.0,-0.99538,0.0,1.00096]
[1777072684718,42.1,77348.54,0.0,-0.99539,0.0,0.9994]
[1777072690760,42.1,77348.59,0.0,-0.99539,0.0,0.99947]
[1777072695795,42.1,77347.53,0.0,-0.99539,0.0,0.99861]
[1777072701837,42.1,77347.17,0.0,-0.99539,0.0,0.99836]
[1777072707793,42.1,77347.35,0.0,-0.99539,0.0,0.99857]
[1777072712914,42.11,77347.55,0.0,-0.99539,0.0,0.99798]
[1777072724033,42.11,77347.7,0.0,-0.99539,0.0,0.99823]
[1777072730049,42.11,77348.31,0.0,-0.99539,0.0,0.99882]
[1777072738004,42.11,77347.84,0.0,-0.99539,0.0,0.99853]
[1777072744144,42.11,77347.84,0.0,-0.99539,0.0,0.99861]
[1777072749182,42.11,77348.61,0.0,-0.99539,0.0,0.99933]
[1777072754220,42.11,77348.49,0.0,-0.99539,0.0,0.99929]
[1777072760258,42.11,77348.39,0.0,-0.99539,0.0,0.99928]
[1777072765293,42.11,77344.37,0.0,-0.9954,0.0,0.99598]
[1777072771342,42.11,77345.14,0.0,-0.9954,0.0,0.99595]
[1777072776372,42.11,77346.08,0.0,-0.9954,0.0,0.9969]
[1777072784427,42.11,77346.06,0.0,-0.9954,0.0,0.99709]
[1777072789462,42.11,77346.52,0.0,-0.99539,0.0,0.99762]
[1777072794498,42.11,77344.05,0.0,-0.9954,0.0,0.99571]
[1777072795505,42.11,77357.64,0.0,-0.99534,0.0,1.00723]
[1777072796511,42.11,77363.05,0.0,-0.99532,0.0,1.01184]
[1777072802553,42.11,77360.58,0.0,-0.99533,0.0,1.00977]
[1777072807589,42.11,77361.8,0.0,-0.99533,0.0,1.01085]
[1777072813631,42.11,77362.63,0.0,-0.99532,0.0,1.01159]
[1777072818666,42.12,77364.69,0.0,-0.99531,0.0,1.01336]
[1777072823700,42.12,77366.12,0.0,-0.99531,0.0,1.01459]
[1777072827809,42.12,77371.5,0.0,-0.99528,0.0,1.01921]
[1777072828737,42.12,77360.34,0.0,-0.99533,0.0,1.00967]
[1777072829742,42.12,77336.84,0.0,-0.99543,0.0,0.98986]
[1777072834777,42.12,77336.94,0.0,-0.99543,0.0,0.98943]
[1777072840819,42.12,77338.9,0.0,-0.99542,0.0,0.99141]
[1777072845860,42.12,77340.05,0.0,-0.99542,0.0,0.99266]
[1777072850898,42.12,77337.98,0.0,-0.99543,0.0,0.99122]
[1777072856932,42.13,77338.75,0.0,-0.99542,0.0,0.99222]
[1777072861968,42.13,77340.32,0.0,-0.99541,0.0,0.99383]
[1777072867008,42.13,77336.94,0.0,-0.99542,0.0,0.99129]
[1777072872037,42.13,77339.52,0.0,-0.99541,0.0,0.99378]
[1777072877075,42.13,77339.07,0.0,-0.99541,0.0,0.9937]
[1777072879031,42.13,77335.42,0.0,-0.99543,0.0,0.99076]
[1777072885129,42.14,77336.26,0.0,-0.99542,0.0,0.99187]
[1777072893185,42.14,77337.58,0.0,-0.99542,0.0,0.99268]
[1777072899171,42.14,77339.92,0.0,-0.99541,0.0,0.99503]
[1777072905269,42.14,77342.24,0.0,-0.99539,0.0,0.99735]
[1777072912319,42.15,77342.74,0.0,-0.99539,0.0,0.99817]
[1777072917354,42.15,77345.0,0.0,-0.99538,0.0,1.00035]
[1777072922390,42.15,77345.09,0.0,-0.99538,0.0,1.00069]
[1777072929381,42.15,77345.48,0.0,-0.99537,0.0,1.00137]
[1777072934472,42.15,77345.43,0.0,-0.99537,0.0,1.00159]
[1777072936486,42.15,77352.35,0.0,-0.99534,0.0,1.00755]
[1777072943538,42.16,77347.97,0.0,-0.99536,0.0,1.00415]
[1777072949521,42.16,77346.09,0.0,-0.99537,0.0,1.00284]
[1777072954622,42.16,77346.61,0.0,-0.99537,0.0,1.00274]
[1777072959648,42.16,77345.64,0.0,-0.99537,0.0,1.00215]
[1777072965691,42.16,77345.32,0.0,-0.99537,0.0,1.00216]
[1777072971733,42.16,77346.77,0.0,-0.99536,0.0,1.00364]
[1777072978781,42.17,77346.57,0.0,-0.99536,0.0,1.00376]
[1777072983818,42.17,77345.77,0.0,-0.99536,0.0,1.00327]
[1777072989801,42.17,77346.03,0.0,-0.99536,0.0,1.00372]
[1777072995901,42.17,77345.44,0.0,-0.99536,0.0,1.00345]
[1777073001943,42.17,77345.59,0.0,-0.99536,0.0,1.00379]
[1777073009942,42.17,77344.61,0.0,-0.99536,0.0,1.00325]
[1777073020079,42.17,77344.34,0.0,-0.99537,0.0,1.00256]
[1777073024111,42.18,77350.82,0.0,-0.99534,0.0,1.00817]
[1777073025119,42.18,77360.75,0.0,-0.99529,0.0,1.0167]
[1777073026126,42.18,77358.53,0.0,-0.9953,0.0,1.01481]
[1777073029147,42.18,77358.16,0.0,-0.9953,0.0,1.01455]
[1777073034182,42.18,77359.15,0.0,-0.9953,0.0,1.01548]
[1777073039218,42.18,77360.94,0.0,-0.99529,0.0,1.01711]
[1777073044252,42.18,77362.01,0.0,-0.99529,0.0,1.0181]
[1777073050226,42.18,77360.96,0.0,-0.99529,0.0,1.01729]
[1777073055329,42.18,77359.99,0.0,-0.99529,0.0,1.01655]
[1777073061372,42.18,77359.15,0.0,-0.9953,0.0,1.01595]
[1777073066408,42.18,77357.57,0.0,-0.9953,0.0,1.01472]
[1777073071443,42.18,77357.43,0.0,-0.99531,0.0,1.0139]
[1777073080505,42.18,77358.28,0.0,-0.9953,0.0,1.01486]
[1777073085540,42.18,77357.86,0.0,-0.9953,0.0,1.01461]
[1777073090593,42.18,77356.21,0.0,-0.99531,0.0,1.0133]
[1777073095612,42.18,77356.88,0.0,-0.99531,0.0,1.01397]
[1777073100645,42.18,77357.0,0.0,-0.99531,0.0,1.01416]
[1777073107694,42.19,77356.92,0.0,-0.99531,0.0,1.01419]
[1777073117762,42.19,77357.05,0.0,-0.9953,0.0,1.01443]
[1777073125823,42.19,77356.75,0.0,-0.99531,0.0,1.01425]
[1777073130856,42.19,77357.67,0.0,-0.9953,0.0,1.01508]
[1777073136900,42.19,77354.81,0.0,-0.99532,0.0,1.01187]
[1777073142943,42.19,77355.07,0.0,-0.99532,0.0,1.0122]
[1777073148985,42.19,77355.8,0.0,-0.99531,0.0,1.01294]
[1777073154021,42.19,77354.89,0.0,-0.99531,0.0,1.01227]
[1777073160066,42.19,77354.92,0.0,-0.99531,0.0,1.01243]
[1777073165104,42.19,77355.91,0.0,-0.99531,0.0,1.0134]
[1777073171142,42.19,77356.28,0.0,-0.99531,0.0,1.01387]
[1777073176178,42.19,77361.01,0.0,-0.99529,0.0,1.01804]
[1777073177185,42.19,77369.41,0.0,-0.99525,0.0,1.02528]
[1777073178191,42.19,77370.26,0.0,-0.99524,0.0,1.02601]
[1777073181213,42.19,77372.35,0.0,-0.99524,0.0,1.02782]
[1777073186247,42.19,77369.1,0.0,-0.99525,0.0,1.02501]
[1777073191282,42.19,77372.23,0.0,-0.99524,0.0,1.02688]
[1777073196320,42.19,77371.32,0.0,-0.99524,0.0,1.0261]
[1777073202360,42.19,77370.25,0.0,-0.99525,0.0,1.02518]
[1777073207396,42.19,77369.52,0.0,-0.99525,0.0,1.02455]
[1777073212433,42.19,77368.56,0.0,-0.99526,0.0,1.02372]
[1777073217466,42.19,77371.77,0.0,-0.99524,0.0,1.02649]
[1777073224515,42.19,77373.66,0.0,-0.99523,0.0,1.02812]
[1777073229549,42.19,77376.37,0.0,-0.99522,0.0,1.03047]
[1777073234588,42.19,77380.28,0.0,-0.9952,0.0,1.03386]
[1777073237606,42.19,77385.32,0.0,-0.99518,0.0,1.03824]
[1777073242643,42.19,77385.09,0.0,-0.99518,0.0,1.03804]
[1777073249689,42.19,77386.9,0.0,-0.99517,0.0,1.03962]
[1777073255734,42.19,77388.82,0.0,-0.99517,0.0,1.04046]
[1777073260767,42.19,77392.16,0.0,-0.99515,0.0,1.04338]
[1777073262781,42.19,77397.81,0.0,-0.99513,0.0,1.04834]
[1777073267815,42.19,77396.27,0.0,-0.99514,0.0,1.04698]
[1777073272850,42.19,77394.6,0.0,-0.99514,0.0,1.04552]
[1777073281846,42.19,77392.65,0.0,-0.99515,0.0,1.04381]
[1777073286949,42.19,77394.54,0.0,-0.99514,0.0,1.04546]
[1777073293997,42.19,77394.55,0.0,-0.99514,0.0,1.04547]
[1777073301051,42.19,77394.0,0.0,-0.99515,0.0,1.04499]
[1777073306083,42.19,77393.85,0.0,-0.99515,0.0,1.04486]
[1777073311120,42.19,77393.71,0.0,-0.99515,0.0,1.04389]
[1777073317159,42.19,77390.91,0.0,-0.99516,0.0,1.04144]
[1777073322194,42.19,77391.05,0.0,-0.99516,0.0,1.04157]
[1777073327233,42.19,77387.9,0.0,-0.99518,0.0,1.03882]
[1777073333277,42.19,77387.56,0.0,-0.99518,0.0,1.03852]
[1777073342267,42.19,77388.13,0.0,-0.99518,0.0,1.03902]
[1777073347374,42.19,77383.91,0.0,-0.9952,0.0,1.03534]
[1777073352408,42.19,77385.41,0.0,-0.99519,0.0,1.03665]
[1777073357444,42.19,77388.13,0.0,-0.99518,0.0,1.03902]
[1777073362479,42.19,77389.36,0.0,-0.99517,0.0,1.04009]
[1777073367514,42.19,77389.62,0.0,-0.99517,0.0,1.04032]
[1777073378592,42.19,77392.1,0.0,-0.99516,0.0,1.04164]
[1777073383626,42.19,77400.49,0.0,-0.99512,0.0,1.049]
[1777073384632,42.19,77399.21,0.0,-0.99513,0.0,1.04788]
[1777073392689,42.19,77397.31,0.0,-0.99514,0.0,1.04621]
[1777073400744,42.19,77397.19,0.0,-0.99514,0.0,1.0461]
[1777073406787,42.19,77396.74,0.0,-0.99514,0.0,1.04571]
[1777073411822,42.19,77396.47,0.0,-0.99514,0.0,1.04547]
[1777073422832,42.19,77396.46,0.0,-0.99514,0.0,1.04546]
[1777073427935,42.19,77395.42,0.0,-0.99515,0.0,1.04455]
[1777073432968,42.19,77393.6,0.0,-0.99516,0.0,1.04212]
[1777073442980,42.19,77394.34,0.0,-0.99516,0.0,1.04276]
[1777073453052,42.19,77394.91,0.0,-0.99515,0.0,1.04326]
[1777073459173,42.19,77395.55,0.0,-0.99515,0.0,1.04382]
[1777073464195,42.19,77391.7,0.0,-0.99517,0.0,1.04045]
[1777073470234,42.19,77392.97,0.0,-0.99516,0.0,1.04156]
[1777073475269,42.19,77393.61,0.0,-0.99516,0.0,1.04212]
[1777073482318,42.19,77393.9,0.0,-0.99516,0.0,1.04238]
[1777073485339,42.19,77402.7,0.0,-0.99512,0.0,1.0501]
[1777073490377,42.19,77405.34,0.0,-0.99511,0.0,1.05243]
[1777073494403,42.19,77408.79,0.0,-0.99509,0.0,1.05463]
[1777073499438,42.19,77411.24,0.0,-0.99508,0.0,1.05679]
[1777073504472,42.19,77409.99,0.0,-0.99509,0.0,1.05569]
[1777073509507,42.19,77409.01,0.0,-0.99509,0.0,1.05482]
[1777073515550,42.19,77407.08,0.0,-0.9951,0.0,1.05312]
[1777073520586,42.19,77405.55,0.0,-0.99511,0.0,1.05177]
[1777073525620,42.19,77401.75,0.0,-0.99513,0.0,1.04842]
[1777073530656,42.19,77400.42,0.0,-0.99513,0.0,1.04725]
[1777073535690,42.19,77400.48,0.0,-0.99513,0.0,1.0473]
[1777073542742,42.19,77402.75,0.0,-0.99512,0.0,1.0493]
[1777073547777,42.19,77402.5,0.0,-0.99512,0.0,1.04908]
[1777073552810,42.19,77401.46,0.0,-0.99513,0.0,1.04732]
[1777073558853,42.19,77401.52,0.0,-0.99513,0.0,1.04737]
[1777073566911,42.19,77401.44,0.0,-0.99513,0.0,1.0473]
[1777073573957,42.19,77401.23,0.0,-0.99513,0.0,1.04712]
[1777073583982,42.19,77401.09,0.0,-0.99513,0.0,1.04699]
[1777073589068,42.19,77401.14,0.0,-0.99513,0.0,1.04704]
[1777073596116,42.19,77401.62,0.0,-0.99513,0.0,1.04746]
[1777073602159,42.19,77401.27,0.0,-0.99513,0.0,1.04715]
[1777073606187,42.19,77408.78,0.0,-0.9951,0.0,1.05377]
[1777073608201,42.19,77409.3,0.0,-0.9951,0.0,1.05423]
[1777073613239,42.19,77409.3,0.0,-0.9951,0.0,1.05338]
[1777073618274,42.19,77409.14,0.0,-0.9951,0.0,1.05324]
[1777073624263,42.19,77410.79,0.0,-0.99509,0.0,1.05469]
[1777073629351,42.19,77409.67,0.0,-0.9951,0.0,1.05371]
[1777073643450,42.19,77411.84,0.0,-0.99509,0.0,1.05562]
[1777073648483,42.19,77414.75,0.0,-0.99508,0.0,1.0582]
[1777073653518,42.19,77415.87,0.0,-0.99507,0.0,1.05919]
[1777073662583,42.19,77416.29,0.0,-0.99507,0.0,1.05957]
[1777073666614,42.19,77425.94,0.0,-0.99502,0.0,1.06816]
[1777073671648,42.19,77429.22,0.0,-0.99501,0.0,1.07023]
[1777073677690,42.19,77428.09,0.0,-0.99502,0.0,1.06922]
[1777073683733,42.19,77426.31,0.0,-0.99503,0.0,1.06763]
[1777073688768,42.19,77426.04,0.0,-0.99503,0.0,1.06739]
[1777073693803,42.19,77425.04,0.0,-0.99503,0.0,1.0665]
[1777073700851,42.19,77424.37,0.0,-0.99504,0.0,1.0659]
[1777073705887,42.19,77420.45,0.0,-0.99505,0.0,1.06241]
[1777073710922,42.19,77419.38,0.0,-0.99506,0.0,1.06146]
[1777073711930,42.19,77410.26,0.0,-0.9951,0.0,1.05338]
[1777073712937,42.19,77403.61,0.0,-0.99513,0.0,1.04752]
[1777073714950,42.19,77403.34,0.0,-0.99513,0.0,1.04728]
[1777073719985,42.19,77403.65,0.0,-0.99513,0.0,1.04755]
[1777073726027,42.19,77402.9,0.0,-0.99513,0.0,1.0469]
[1777073731061,42.19,77403.27,0.0,-0.99514,0.0,1.04638]
[1777073736097,42.19,77402.49,0.0,-0.99514,0.0,1.04569]
[1777073741132,42.19,77404.05,0.0,-0.99513,0.0,1.04706]
[1777073746166,42.19,77404.69,0.0,-0.99513,0.0,1.04762]
[1777073751203,42.19,77404.52,0.0,-0.99513,0.0,1.04747]
[1777073756238,42.19,77404.77,0.0,-0.99513,0.0,1.04769]
[1777073761278,42.19,77407.98,0.0,-0.99511,0.0,1.05052]
[1777073763288,42.19,77413.53,0.0,-0.99509,0.0,1.05542]
[1777073770336,42.19,77413.73,0.0,-0.99509,0.0,1.05559]
[1777073773357,42.19,77418.75,0.0,-0.99506,0.0,1.06004]
[1777073780407,42.19,77419.75,0.0,-0.99506,0.0,1.06093]
[1777073785410,42.19,77422.28,0.0,-0.99505,0.0,1.06318]
[1777073790477,42.19,77423.62,0.0,-0.99504,0.0,1.06437]
[1777073795480,42.19,77424.55,0.0,-0.99504,0.0,1.06435]
[1777073800547,42.19,77427.42,0.0,-0.99503,0.0,1.06691]
[1777073805582,42.19,77427.78,0.0,-0.99503,0.0,1.06723]
[1777073811623,42.19,77428.35,0.0,-0.99502,0.0,1.06774]
[1777073816658,42.19,77428.6,0.0,-0.99502,0.0,1.06796]
[1777073821696,42.19,77428.4,0.0,-0.99502,0.0,1.06778]
[1777073826730,42.19,77428.3,0.0,-0.99503,0.0,1.06769]
[1777073831767,42.19,77428.46,0.0,-0.99502,0.0,1.06784]
[1777073836806,42.19,77426.92,0.0,-0.99503,0.0,1.06646]
[1777073838827,42.19,77416.19,0.0,-0.99508,0.0,1.05692]
[1777073845869,42.19,77414.28,0.0,-0.99509,0.0,1.05523]
[1777073852917,42.19,77411.98,0.0,-0.9951,0.0,1.05235]
[1777073857953,42.19,77411.02,0.0,-0.99511,0.0,1.0515]
[1777073862988,42.19,77409.87,0.0,-0.99511,0.0,1.05049]
[1777073869030,42.19,77408.4,0.0,-0.99512,0.0,1.04919]
[1777073875076,42.19,77407.72,0.0,-0.99512,0.0,1.0486]
[1777073880111,42.19,77409.87,0.0,-0.99511,0.0,1.05049]
[1777073883133,42.19,77416.03,0.0,-0.99509,0.0,1.05593]
[1777073886157,42.19,77416.4,0.0,-0.99508,0.0,1.05626]
[1777073891186,42.19,77417.33,0.0,-0.99508,0.0,1.05708]
[1777073896220,42.19,77416.45,0.0,-0.99508,0.0,1.0563]
[1777073901256,42.19,77415.48,0.0,-0.99509,0.0,1.05544]
[1777073906291,42.19,77418.15,0.0,-0.99508,0.0,1.05781]
[1777073911326,42.19,77418.75,0.0,-0.99508,0.0,1.05749]
[1777073916333,42.19,77421.67,0.0,-0.99506,0.0,1.06008]
[1777073921397,42.19,77421.45,0.0,-0.99506,0.0,1.05988]
[1777073926431,42.19,77424.02,0.0,-0.99505,0.0,1.06217]
[1777073931466,42.19,77425.17,0.0,-0.99505,0.0,1.06319]
[1777073936501,42.19,77425.14,0.0,-0.99505,0.0,1.06316]
[1777073941536,42.19,77424.27,0.0,-0.99505,0.0,1.06239]
[1777073946549,42.19,77424.34,0.0,-0.99505,0.0,1.06245]
[1777073951606,42.19,77424.21,0.0,-0.99505,0.0,1.06233]
[1777073956619,42.19,77425.15,0.0,-0.99505,0.0,1.06317]
[1777073961675,42.19,77429.23,0.0,-0.99503,0.0,1.06681]
[1777073966689,42.19,77429.57,0.0,-0.99503,0.0,1.06711]
[1777073969732,42.19,77442.16,0.0,-0.99497,0.0,1.0784]
[1777073970739,42.19,77441.42,0.0,-0.99497,0.0,1.07774]
[1777073975774,42.19,77441.38,0.0,-0.99498,0.0,1.07684]
[1777073980808,42.19,77444.2,0.0,-0.99496,0.0,1.07938]
[1777073986850,42.19,77445.57,0.0,-0.99496,0.0,1.08061]
[1777073991887,42.19,77449.2,0.0,-0.99494,0.0,1.08389]
[1777073996925,42.19,77450.21,0.0,-0.99494,0.0,1.08481]
[1777073997932,42.19,77413.4,0.0,-0.9951,0.0,1.05191]
[1777074002967,42.19,77414.67,0.0,-0.9951,0.0,1.05303]
[1777074008004,42.19,77418.47,0.0,-0.99508,0.0,1.05639]
[1777074013038,42.19,77419.52,0.0,-0.99508,0.0,1.05732]
[1777074018077,42.19,77421.11,0.0,-0.99507,0.0,1.05873]
[1777074023109,42.19,77424.35,0.0,-0.99505,0.0,1.0616]
[1777074028145,42.19,77423.94,0.0,-0.99506,0.0,1.06124]
[1777074033183,42.19,77423.38,0.0,-0.99506,0.0,1.05989]
[1777074038219,42.19,77424.29,0.0,-0.99506,0.0,1.0607]
[1777074043254,42.19,77423.55,0.0,-0.99506,0.0,1.06004]
[1777074048289,42.19,77422.4,0.0,-0.99507,0.0,1.05902]
[1777074057351,42.19,77422.29,0.0,-0.99507,0.0,1.05892]
[1777074062390,42.19,77423.8,0.0,-0.99506,0.0,1.06026]
[1777074063395,42.19,77431.65,0.0,-0.99503,0.0,1.06725]
[1777074064401,42.19,77433.71,0.0,-0.99502,0.0,1.06909]
[1777074069437,42.19,77432.24,0.0,-0.99502,0.0,1.06778]
[1777074075478,42.19,77431.98,0.0,-0.99502,0.0,1.06755]
[1777074080514,42.19,77428.14,0.0,-0.99504,0.0,1.06412]
[1777074085549,42.19,77422.53,0.0,-0.99507,0.0,1.05913]
[1777074091590,42.19,77418.0,0.0,-0.99509,0.0,1.05427]
[1777074096627,42.19,77416.7,0.0,-0.9951,0.0,1.05312]
[1777074101662,42.19,77415.26,0.0,-0.9951,0.0,1.05185]
[1777074107696,42.19,77414.49,0.0,-0.99511,0.0,1.05117]
[1777074112739,42.19,77413.85,0.0,-0.99511,0.0,1.05061]
[1777074117773,42.19,77413.08,0.0,-0.99511,0.0,1.04993]
[1777074122809,42.19,77412.72,0.0,-0.99512,0.0,1.04961]
[1777074127836,42.19,77412.52,0.0,-0.99512,0.0,1.04943]
[1777074133886,42.19,77411.93,0.0,-0.99512,0.0,1.04891]
[1777074138922,42.19,77411.45,0.0,-0.99512,0.0,1.04849]
[1777074143962,42.19,77411.51,0.0,-0.99512,0.0,1.04854]
[1777074148993,42.19,77410.36,0.0,-0.99513,0.0,1.04753]
[1777074155035,42.19,77410.44,0.0,-0.99513,0.0,1.04676]
[1777074156043,42.19,77416.49,0.0,-0.9951,0.0,1.05209]
[1777074161078,42.19,77421.08,0.0,-0.99508,0.0,1.05614]
[1777074166112,42.19,77422.47,0.0,-0.99508,0.0,1.05738]
[1777074171148,42.19,77424.57,0.0,-0.99507,0.0,1.05924]
[1777074176182,42.19,77426.96,0.0,-0.99505,0.0,1.06136]
[1777074181218,42.19,77427.02,0.0,-0.99505,0.0,1.06141]
[1777074186252,42.19,77428.03,0.0,-0.99505,0.0,1.06231]
[1777074188281,42.19,77426.04,0.0,-0.99506,0.0,1.06054]
[1777074190280,42.19,77421.85,0.0,-0.99508,0.0,1.05683]
[1777074193302,42.19,77421.09,0.0,-0.99508,0.0,1.05615]
[1777074198351,42.19,77421.28,0.0,-0.99508,0.0,1.05632]
[1777074207397,42.19,77421.28,0.0,-0.99508,0.0,1.05632]
[1777074212437,42.19,77423.42,0.0,-0.99507,0.0,1.05736]
[1777074217471,42.19,77423.55,0.0,-0.99507,0.0,1.05748]
[1777074222504,42.19,77423.08,0.0,-0.99508,0.0,1.05706]
[1777074228561,42.19,77422.93,0.0,-0.99508,0.0,1.05693]
[1777074234592,42.19,77422.95,0.0,-0.99508,0.0,1.05695]
[1777074239627,42.19,77421.85,0.0,-0.99508,0.0,1.05597]
[1777074244662,42.19,77422.53,0.0,-0.99508,0.0,1.05658]
[1777074250703,42.19,77423.04,0.0,-0.99508,0.0,1.05703]
[1777074255740,42.19,77423.82,0.0,-0.99507,0.0,1.05772]
[1777074262788,42.19,77424.92,0.0,-0.99507,0.0,1.05869]
[1777074267822,42.19,77425.72,0.0,-0.99506,0.0,1.05941]
[1777074272858,42.19,77426.21,0.0,-0.99507,0.0,1.05899]
[1777074278911,42.19,77428.07,0.0,-0.99506,0.0,1.06064]
[1777074288981,42.19,77428.13,0.0,-0.99506,0.0,1.06069]
[1777074299052,42.19,77428.32,0.0,-0.99506,0.0,1.06086]
[1777074303068,42.19,77421.84,0.0,-0.99509,0.0,1.05511]
[1777074305083,42.19,77418.41,0.0,-0.9951,0.0,1.05208]
[1777074312132,42.19,77417.84,0.0,-0.9951,0.0,1.05158]
[1777074317167,42.19,77416.73,0.0,-0.99511,0.0,1.0506]
[1777074322204,42.19,77416.28,0.0,-0.99511,0.0,1.0502]
[1777074327238,42.19,77415.01,0.0,-0.99512,0.0,1.04908]
[1777074332300,42.19,77414.25,0.0,-0.99512,0.0,1.04757]
[1777074338342,42.19,77414.02,0.0,-0.99513,0.0,1.04737]
[1777074345391,42.19,77413.61,0.0,-0.99513,0.0,1.047]
[1777074350427,42.19,77413.17,0.0,-0.99513,0.0,1.04662]
[1777074356469,42.19,77412.96,0.0,-0.99513,0.0,1.04643]
[1777074361506,42.19,77413.03,0.0,-0.99513,0.0,1.0465]
[1777074366540,42.19,77412.66,0.0,-0.99513,0.0,1.04617]
[1777074371576,42.19,77412.06,0.0,-0.99513,0.0,1.04564]
[1777074376612,42.19,77412.25,0.0,-0.99513,0.0,1.04581]
[1777074382654,42.19,77412.25,0.0,-0.99513,0.0,1.04581]
[1777074387691,42.19,77412.37,0.0,-0.99513,0.0,1.04592]
[1777074394741,42.19,77413.57,0.0,-0.99513,0.0,1.04612]
[1777074399776,42.19,77416.36,0.0,-0.99512,0.0,1.04858]
[1777074404811,42.19,77417.06,0.0,-0.99512,0.0,1.04919]
[1777074409835,42.19,77418.54,0.0,-0.99511,0.0,1.0505]
[1777074418906,42.19,77418.54,0.0,-0.99511,0.0,1.0505]
[1777074426965,42.19,77420.67,0.0,-0.9951,0.0,1.05238]
[1777074435022,42.19,77420.88,0.0,-0.9951,0.0,1.05256]
[1777074440046,42.19,77421.58,0.0,-0.99509,0.0,1.05318]
[1777074450127,42.19,77423.31,0.0,-0.99509,0.0,1.05471]
[1777074459189,42.19,77424.61,0.0,-0.99508,0.0,1.05501]
[1777074464225,42.19,77420.27,0.0,-0.9951,0.0,1.05117]
[1777074470256,42.19,77420.44,0.0,-0.9951,0.0,1.05132]
[1777074475301,42.19,77420.47,0.0,-0.9951,0.0,1.05135]
[1777074478322,42.19,77413.95,0.0,-0.99513,0.0,1.04561]
[1777074483359,42.19,77412.32,0.0,-0.99514,0.0,1.04418]
[1777074488397,42.19,77410.87,0.0,-0.99515,0.0,1.04291]
[1777074493429,42.19,77408.96,0.0,-0.99516,0.0,1.04124]
[1777074498464,42.19,77408.57,0.0,-0.99516,0.0,1.04089]
[1777074503499,42.19,77408.17,0.0,-0.99516,0.0,1.04054]
[1777074509540,42.19,77407.05,0.0,-0.99516,0.0,1.03956]
[1777074514579,42.19,77405.75,0.0,-0.99517,0.0,1.03759]
[1777074516592,42.19,77400.28,0.0,-0.9952,0.0,1.03282]
[1777074518605,42.19,77400.34,0.0,-0.9952,0.0,1.03287]
[1777074523641,42.19,77398.51,0.0,-0.99521,0.0,1.03128]
[1777074529682,42.19,77399.35,0.0,-0.9952,0.0,1.03201]
[1777074534718,42.19,77399.63,0.0,-0.9952,0.0,1.03226]
[1777074539752,42.19,77399.97,0.0,-0.9952,0.0,1.03255]
[1777074548816,42.19,77400.09,0.0,-0.9952,0.0,1.03266]
[1777074553852,42.19,77400.85,0.0,-0.9952,0.0,1.03332]
[1777074558885,42.19,77402.73,0.0,-0.99519,0.0,1.03495]
[1777074568956,42.19,77403.66,0.0,-0.99518,0.0,1.03576]
[1777074573991,42.19,77403.46,0.0,-0.99519,0.0,1.03475]
[1777074579026,42.19,77405.57,0.0,-0.99518,0.0,1.03659]
[1777074585068,42.19,77405.3,0.0,-0.99518,0.0,1.03635]
[1777074590103,42.19,77405.03,0.0,-0.99518,0.0,1.03612]
[1777074595137,42.19,77404.49,0.0,-0.99518,0.0,1.03565]
[1777074601169,42.19,77403.64,0.0,-0.99519,0.0,1.03491]
[1777074608229,42.19,77403.97,0.0,-0.99519,0.0,1.03519]
[1777074614270,42.19,77403.96,0.0,-0.99519,0.0,1.03519]
[1777074619305,42.19,77404.16,0.0,-0.99518,0.0,1.03536]
[1777074624341,42.19,77403.9,0.0,-0.99519,0.0,1.03513]
[1777074629376,42.19,77403.65,0.0,-0.99519,0.0,1.03492]
[1777074634414,42.19,77403.74,0.0,-0.99519,0.0,1.03415]
[1777074635417,42.19,77409.34,0.0,-0.99517,0.0,1.03904]
[1777074636425,42.19,77411.47,0.0,-0.99516,0.0,1.0409]
[1777074641459,42.19,77413.78,0.0,-0.99515,0.0,1.04293]
[1777074647501,42.19,77415.51,0.0,-0.99514,0.0,1.04444]
[1777074653544,42.19,77415.86,0.0,-0.99514,0.0,1.04475]
[1777074661605,42.19,77416.22,0.0,-0.99513,0.0,1.04507]
[1777074667644,42.19,77416.87,0.0,-0.99513,0.0,1.04564]
[1777074672681,42.19,77417.71,0.0,-0.99513,0.0,1.04638]
[1777074679741,42.19,77418.09,0.0,-0.99513,0.0,1.04671]
[1777074681756,42.19,77412.47,0.0,-0.99515,0.0,1.04178]
[1777074686791,42.19,77410.39,0.0,-0.99516,0.0,1.03996]
[1777074691802,42.19,77409.01,0.0,-0.99517,0.0,1.03791]
[1777074696861,42.19,77408.56,0.0,-0.99517,0.0,1.03752]
[1777074701897,42.19,77408.96,0.0,-0.99517,0.0,1.03786]
[1777074706977,42.19,77408.53,0.0,-0.99517,0.0,1.03749]
[1777074714027,42.19,77408.68,0.0,-0.99517,0.0,1.03762]
[1777074722083,42.19,77407.52,0.0,-0.99518,0.0,1.03661]
[1777074727118,42.19,77406.32,0.0,-0.99518,0.0,1.03556]
[1777074735174,42.19,77405.75,0.0,-0.99519,0.0,1.03506]
[1777074740210,42.19,77405.11,0.0,-0.99519,0.0,1.03451]
[1777074745245,42.19,77408.86,0.0,-0.99517,0.0,1.03778]
[1777074751287,42.19,77405.56,0.0,-0.99519,0.0,1.03406]
[1777074757329,42.19,77405.21,0.0,-0.99519,0.0,1.03375]
[1777074764377,42.19,77405.08,0.0,-0.99519,0.0,1.03364]
[1777074769414,42.19,77404.74,0.0,-0.99519,0.0,1.03335]
[1777074774448,42.19,77405.14,0.0,-0.99519,0.0,1.03369]
[1777074780490,42.19,77404.77,0.0,-0.99519,0.0,1.03337]
[1777074786532,42.19,77404.1,0.0,-0.9952,0.0,1.03279]
[1777074792577,42.19,77404.02,0.0,-0.9952,0.0,1.03272]
[1777074797609,42.19,77406.24,0.0,-0.99519,0.0,1.03465]
[1777074802644,42.19,77407.65,0.0,-0.99518,0.0,1.03588]
[1777074807680,42.19,77408.35,0.0,-0.99518,0.0,1.03649]
[1777074812715,42.19,77408.12,0.0,-0.99518,0.0,1.03545]
[1777074817749,42.19,77406.82,0.0,-0.99519,0.0,1.03432]
[1777074822786,42.19,77406.26,0.0,-0.99519,0.0,1.03383]
[1777074828827,42.2,77406.04,0.0,-0.99518,0.0,1.03564]
[1777074833861,42.21,77406.39,0.0,-0.99517,0.0,1.0376]
[1777074840911,42.23,77406.29,0.0,-0.99516,0.0,1.0398]
[1777074846953,42.24,77405.17,0.0,-0.99515,0.0,1.04077]
[1777074848966,42.24,77410.27,0.0,-0.99513,0.0,1.04588]
[1777074854003,42.25,77411.92,0.0,-0.99511,0.0,1.0489]
[1777074863069,42.27,77412.97,0.0,-0.99509,0.0,1.05261]
[1777074868101,42.28,77414.45,0.0,-0.99508,0.0,1.05545]
[1777074873136,42.28,77414.81,0.0,-0.99508,0.0,1.05521]
[1777074878171,42.28,77414.87,0.0,-0.99508,0.0,1.05527]
[1777074883207,42.28,77415.38,0.0,-0.99508,0.0,1.05572]
[1777074892293,42.28,77416.62,0.0,-0.99507,0.0,1.05682]
[1777074897327,42.28,77416.25,0.0,-0.99507,0.0,1.05649]
[1777074902365,42.28,77416.14,0.0,-0.99507,0.0,1.05639]
[1777074907399,42.28,77419.24,0.0,-0.99506,0.0,1.05914]
[1777074912433,42.28,77417.74,0.0,-0.99507,0.0,1.05781]
[1777074921498,42.28,77413.58,0.0,-0.99508,0.0,1.05413]
[1777074930559,42.28,77413.32,0.0,-0.99509,0.0,1.0539]
[1777074935595,42.28,77411.71,0.0,-0.9951,0.0,1.05163]
[1777074940630,42.28,77411.42,0.0,-0.9951,0.0,1.05137]
[1777074945664,42.28,77410.56,0.0,-0.9951,0.0,1.05061]
[1777074950700,42.28,77410.03,0.0,-0.9951,0.0,1.05015]
[1777074957748,42.28,77409.53,0.0,-0.99511,0.0,1.04971]
[1777074962784,42.28,77409.26,0.0,-0.99511,0.0,1.04947]
[1777074967819,42.28,77405.15,0.0,-0.99513,0.0,1.04586]
[1777074968826,42.28,77399.01,0.0,-0.99515,0.0,1.04048]
[1777074969833,42.28,77398.54,0.0,-0.99516,0.0,1.04007]
[1777074974867,42.28,77398.62,0.0,-0.99516,0.0,1.04014]
[1777074981917,42.28,77398.56,0.0,-0.99516,0.0,1.04009]
[1777074986951,42.28,77399.16,0.0,-0.99515,0.0,1.04061]
[1777074992995,42.28,77399.5,0.0,-0.99516,0.0,1.04006]
[1777075001053,42.28,77399.61,0.0,-0.99516,0.0,1.04016]
[1777075006089,42.28,77399.75,0.0,-0.99515,0.0,1.04028]
[1777075013137,42.28,77399.85,0.0,-0.99515,0.0,1.04037]
[1777075018178,42.28,77399.7,0.0,-0.99516,0.0,1.04024]
[1777075023210,42.28,77400.9,0.0,-0.99515,0.0,1.04129]
[1777075028243,42.28,77400.27,0.0,-0.99515,0.0,1.04074]
[1777075033279,42.28,77400.36,0.0,-0.99515,0.0,1.04082]
[1777075041335,42.28,77400.78,0.0,-0.99515,0.0,1.04118]
[1777075046369,42.28,77402.0,0.0,-0.99514,0.0,1.04225]
[1777075051402,42.28,77401.93,0.0,-0.99515,0.0,1.04134]
[1777075059460,42.28,77401.36,0.0,-0.99515,0.0,1.04084]
[1777075064496,42.28,77398.8,0.0,-0.99516,0.0,1.03861]
[1777075070537,42.28,77399.11,0.0,-0.99516,0.0,1.03888]
[1777075076581,42.28,77399.74,0.0,-0.99516,0.0,1.03943]
[1777075081617,42.28,77400.76,0.0,-0.99515,0.0,1.04032]
[1777075086650,42.28,77401.33,0.0,-0.99515,0.0,1.04082]
[1777075091684,42.28,77402.16,0.0,-0.99515,0.0,1.04154]
[1777075096719,42.28,77402.34,0.0,-0.99515,0.0,1.0417]
[1777075101771,42.28,77402.48,0.0,-0.99515,0.0,1.04182]
[1777075106806,42.28,77402.67,0.0,-0.99515,0.0,1.04199]
[1777075111841,42.28,77402.81,0.0,-0.99515,0.0,1.04127]
[1777075119898,42.28,77403.03,0.0,-0.99515,0.0,1.04146]
[1777075124932,42.28,77403.32,0.0,-0.99515,0.0,1.04171]
[1777075129968,42.28,77403.68,0.0,-0.99514,0.0,1.04203]
[1777075135003,42.28,77403.83,0.0,-0.99514,0.0,1.04216]
[1777075140037,42.28,77403.53,0.0,-0.99515,0.0,1.0419]
[1777075144998,42.28,77396.85,0.0,-0.99518,0.0,1.03607]
[1777075146078,42.28,77394.14,0.0,-0.99519,0.0,1.03371]
[1777075153127,42.28,77394.68,0.0,-0.99519,0.0,1.03418]
[1777075159170,42.28,77393.53,0.0,-0.99519,0.0,1.03318]
[1777075164209,42.28,77396.89,0.0,-0.99518,0.0,1.0361]
[1777075169245,42.28,77399.0,0.0,-0.99517,0.0,1.03794]
[1777075174279,42.28,77400.72,0.0,-0.99516,0.0,1.0386]
[1777075179315,42.28,77400.37,0.0,-0.99516,0.0,1.03829]
[1777075185279,42.28,77400.09,0.0,-0.99516,0.0,1.03805]
[1777075190392,42.28,77399.72,0.0,-0.99517,0.0,1.03773]
[1777075193414,42.28,77406.81,0.0,-0.99513,0.0,1.04392]
[1777075194419,42.28,77408.91,0.0,-0.99513,0.0,1.04576]
[1777075200469,42.28,77407.06,0.0,-0.99513,0.0,1.04414]
[1777075204491,42.28,77409.22,0.0,-0.99512,0.0,1.04604]
[1777075209529,42.28,77409.11,0.0,-0.99512,0.0,1.04594]
[1777075214561,42.28,77409.2,0.0,-0.99512,0.0,1.04602]
[1777075219596,42.28,77411.33,0.0,-0.99511,0.0,1.04789]
[1777075224632,42.28,77413.54,0.0,-0.9951,0.0,1.04984]
[1777075230673,42.28,77414.94,0.0,-0.9951,0.0,1.05107]
[1777075235708,42.28,77416.41,0.0,-0.9951,0.0,1.05151]
[1777075240743,42.28,77417.56,0.0,-0.99509,0.0,1.05253]
[1777075245778,42.28,77414.27,0.0,-0.9951,0.0,1.04963]
[1777075250813,42.28,77413.89,0.0,-0.99511,0.0,1.04929]
[1777075255847,42.28,77414.03,0.0,-0.99511,0.0,1.04942]
[1777075260882,42.28,77413.5,0.0,-0.99511,0.0,1.04895]
[1777075265918,42.28,77412.81,0.0,-0.99511,0.0,1.04834]
[1777075270956,42.28,77413.82,0.0,-0.99511,0.0,1.04923]
[1777075275988,42.28,77414.5,0.0,-0.9951,0.0,1.04983]
[1777075278002,42.28,77424.7,0.0,-0.99506,0.0,1.05884]
[1777075279009,42.28,77430.23,0.0,-0.99503,0.0,1.06376]
[1777075280017,42.28,77431.32,0.0,-0.99503,0.0,1.06473]
[1777075285051,42.28,77429.46,0.0,-0.99504,0.0,1.06307]
[1777075291094,42.28,77426.55,0.0,-0.99505,0.0,1.05963]
[1777075296131,42.28,77425.56,0.0,-0.99506,0.0,1.05875]
[1777075301163,42.28,77425.0,0.0,-0.99506,0.0,1.05825]
[1777075306122,42.28,77440.85,0.0,-0.99499,0.0,1.07239]
[1777075307214,42.28,77461.67,0.0,-0.99489,0.0,1.09119]
[1777075308221,42.28,77476.38,0.0,-0.99482,0.0,1.10464]
[1777075309227,42.28,77477.15,0.0,-0.99482,0.0,1.10535]
[1777075313257,42.28,77468.86,0.0,-0.99486,0.0,1.09775]
[1777075314264,42.28,77464.95,0.0,-0.99487,0.0,1.09418]
[1777075319298,42.28,77464.7,0.0,-0.99488,0.0,1.09395]
[1777075324334,42.28,77464.2,0.0,-0.99488,0.0,1.09349]
[1777075329369,42.28,77464.12,0.0,-0.99488,0.0,1.09342]
[1777075331386,42.28,77457.62,0.0,-0.99491,0.0,1.08751]
[1777075332390,42.28,77453.64,0.0,-0.99493,0.0,1.0839]
[1777075334412,42.28,77451.54,0.0,-0.99494,0.0,1.08201]
[1777075338432,42.28,77450.61,0.0,-0.99494,0.0,1.08117]
[1777075340447,42.28,77456.78,0.0,-0.99491,0.0,1.08675]
[1777075345484,42.28,77459.41,0.0,-0.9949,0.0,1.08913]
[1777075350519,42.28,77461.39,0.0,-0.99489,0.0,1.09093]
[1777075355554,42.28,77462.74,0.0,-0.99489,0.0,1.09129]
[1777075360589,42.28,77464.85,0.0,-0.99488,0.0,1.09321]
[1777075365626,42.28,77463.86,0.0,-0.99488,0.0,1.09231]
[1777075370659,42.28,77464.61,0.0,-0.99488,0.0,1.09299]
[1777075375694,42.28,77464.44,0.0,-0.99488,0.0,1.09283]
[1777075380729,42.28,77463.86,0.0,-0.99488,0.0,1.09231]
[1777075382743,42.28,77476.73,0.0,-0.99482,0.0,1.10408]
[1777075384757,42.28,77476.99,0.0,-0.99482,0.0,1.10432]
[1777075389792,42.28,77474.29,0.0,-0.99483,0.0,1.10184]
[1777075394826,42.28,77472.89,0.0,-0.99484,0.0,1.10055]
[1777075399861,42.28,77468.99,0.0,-0.99486,0.0,1.09699]
[1777075404897,42.28,77468.77,0.0,-0.99486,0.0,1.09678]
[1777075409933,42.28,77466.0,0.0,-0.99487,0.0,1.09426]
[1777075414968,42.28,77465.7,0.0,-0.99488,0.0,1.0931]
[1777075422018,42.28,77462.05,0.0,-0.9949,0.0,1.08978]
[1777075427054,42.28,77458.29,0.0,-0.99491,0.0,1.08637]
[1777075431081,42.28,77457.45,0.0,-0.99492,0.0,1.08561]
[1777075437051,42.28,77457.85,0.0,-0.99492,0.0,1.08597]
[1777075441154,42.28,77455.97,0.0,-0.99492,0.0,1.08427]
[1777075445182,42.28,77452.08,0.0,-0.99494,0.0,1.08075]
[1777075449210,42.28,77450.5,0.0,-0.99495,0.0,1.07933]
[1777075454244,42.28,77451.45,0.0,-0.99495,0.0,1.08019]
[1777075457266,42.28,77448.24,0.0,-0.99496,0.0,1.07729]
[1777075462302,42.28,77439.56,0.0,-0.995,0.0,1.0695]
[1777075463308,42.28,77437.27,0.0,-0.99501,0.0,1.06746]
[1777075468344,42.28,77440.05,0.0,-0.995,0.0,1.06994]
[1777075474385,42.28,77442.82,0.0,-0.99499,0.0,1.07156]
[1777075479419,42.28,77445.7,0.0,-0.99498,0.0,1.07414]
[1777075484456,42.28,77447.77,0.0,-0.99497,0.0,1.076]
[1777075488483,42.28,77457.24,0.0,-0.99492,0.0,1.08455]
[1777075489489,42.28,77460.6,0.0,-0.99491,0.0,1.08759]
[1777075494531,42.28,77459.82,0.0,-0.99491,0.0,1.08688]
[1777075495532,42.28,77423.61,0.0,-0.99508,0.0,1.05446]
[1777075496539,42.28,77423.3,0.0,-0.99508,0.0,1.05419]
[1777075501574,42.28,77421.98,0.0,-0.99509,0.0,1.05302]
[1777075506614,42.28,77421.02,0.0,-0.99509,0.0,1.05217]
[1777075510641,42.28,77425.45,0.0,-0.99507,0.0,1.05609]
[1777075515675,42.28,77426.52,0.0,-0.99506,0.0,1.05703]
[1777075520714,42.28,77426.64,0.0,-0.99506,0.0,1.05714]
[1777075525758,42.28,77424.9,0.0,-0.99507,0.0,1.0556]
[1777075532799,42.28,77425.51,0.0,-0.99507,0.0,1.05529]
[1777075534808,42.28,77431.11,0.0,-0.99505,0.0,1.06025]
[1777075539843,42.28,77429.36,0.0,-0.99506,0.0,1.0587]
[1777075544879,42.28,77427.53,0.0,-0.99506,0.0,1.05707]
[1777075549914,42.28,77427.64,0.0,-0.99506,0.0,1.05717]
[1777075554948,42.28,77426.25,0.0,-0.99507,0.0,1.05594]
[1777075560989,42.28,77425.37,0.0,-0.99507,0.0,1.05516]
[1777075567034,42.28,77423.95,0.0,-0.99508,0.0,1.05391]
[1777075568041,42.28,77429.2,0.0,-0.99506,0.0,1.05855]
[1777075569048,42.28,77430.38,0.0,-0.99505,0.0,1.0596]
[1777075574082,42.28,77429.01,0.0,-0.99506,0.0,1.05839]
[1777075579118,42.28,77427.8,0.0,-0.99506,0.0,1.05731]
[1777075584152,42.28,77427.13,0.0,-0.99507,0.0,1.05672]
[1777075589187,42.28,77428.15,0.0,-0.99506,0.0,1.05762]
[1777075594222,42.28,77426.76,0.0,-0.99507,0.0,1.05554]
[1777075599258,42.28,77429.34,0.0,-0.99506,0.0,1.05782]
[1777075604292,42.28,77428.19,0.0,-0.99506,0.0,1.0568]
[1777075609335,42.28,77426.61,0.0,-0.99507,0.0,1.0554]
[1777075614363,42.28,77426.44,0.0,-0.99507,0.0,1.05525]
[1777075621416,42.28,77425.62,0.0,-0.99508,0.0,1.05453]
[1777075628464,42.28,77424.83,0.0,-0.99508,0.0,1.05383]
[1777075633499,42.28,77424.79,0.0,-0.99508,0.0,1.05379]
[1777075640565,42.28,77424.63,0.0,-0.99508,0.0,1.05365]
[1777075645602,42.28,77426.33,0.0,-0.99507,0.0,1.05516]
[1777075652649,42.28,77425.71,0.0,-0.99508,0.0,1.05375]
[1777075658691,42.28,77428.65,0.0,-0.99507,0.0,1.05635]
[1777075664735,42.28,77432.28,0.0,-0.99505,0.0,1.05957]
[1777075671783,42.28,77433.0,0.0,-0.99505,0.0,1.06021]
[1777075676819,42.28,77435.29,0.0,-0.99504,0.0,1.06225]
[1777075681852,42.28,77436.73,0.0,-0.99503,0.0,1.06353]
[1777075686889,42.28,77436.6,0.0,-0.99503,0.0,1.06342]
[1777075692930,42.28,77437.41,0.0,-0.99503,0.0,1.06414]
[1777075694943,42.28,77442.85,0.0,-0.995,0.0,1.06899]
[1777075699980,42.28,77443.52,0.0,-0.995,0.0,1.06959]
[1777075705022,42.28,77445.69,0.0,-0.99499,0.0,1.07154]
[1777075710053,42.28,77446.29,0.0,-0.99499,0.0,1.07208]
[1777075715086,42.28,77446.39,0.0,-0.99499,0.0,1.0713]
[1777075720121,42.28,77446.87,0.0,-0.99499,0.0,1.07173]
[1777075726163,42.28,77447.18,0.0,-0.99499,0.0,1.07201]
[1777075731198,42.28,77449.53,0.0,-0.99497,0.0,1.07412]
[1777075736232,42.28,77450.31,0.0,-0.99497,0.0,1.07482]
[1777075741269,42.28,77451.25,0.0,-0.99497,0.0,1.07566]
[1777075749323,42.28,77451.79,0.0,-0.99496,0.0,1.07615]
[1777075757380,42.28,77452.03,0.0,-0.99496,0.0,1.07637]
[1777075764429,42.28,77452.76,0.0,-0.99496,0.0,1.07702]
[1777075773492,42.28,77453.43,0.0,-0.99496,0.0,1.07676]
[1777075779441,42.28,77454.49,0.0,-0.99496,0.0,1.07771]
[1777075786580,42.28,77454.49,0.0,-0.99496,0.0,1.07771]
[1777075797663,42.28,77454.76,0.0,-0.99495,0.0,1.07795]
[1777075799581,42.28,77449.52,0.0,-0.99498,0.0,1.07324]
[1777075800687,42.28,77450.7,0.0,-0.99497,0.0,1.0743]
[1777075802703,42.28,77441.37,0.0,-0.99502,0.0,1.06595]
[1777075803709,42.28,77439.49,0.0,-0.99502,0.0,1.06427]
[1777075809653,42.28,77441.86,0.0,-0.99501,0.0,1.06638]
[1777075814788,42.28,77443.97,0.0,-0.995,0.0,1.06827]
[1777075819827,42.28,77446.23,0.0,-0.99499,0.0,1.07029]
[1777075829795,42.28,77446.76,0.0,-0.99499,0.0,1.07077]
[1777075838957,42.28,77448.68,0.0,-0.99499,0.0,1.07162]
[1777075847012,42.28,77450.12,0.0,-0.99498,0.0,1.07291]
[1777075854064,42.28,77451.46,0.0,-0.99497,0.0,1.07412]
[1777075859098,42.28,77452.17,0.0,-0.99497,0.0,1.07476]
[1777075864133,42.28,77452.5,0.0,-0.99497,0.0,1.07505]
[1777075869167,42.28,77454.0,0.0,-0.99496,0.0,1.0764]
[1777075874202,42.28,77455.64,0.0,-0.99495,0.0,1.07788]
[1777075879238,42.28,77455.37,0.0,-0.99496,0.0,1.07764]
[1777075882261,42.28,77442.29,0.0,-0.99502,0.0,1.06591]
[1777075883268,42.28,77434.18,0.0,-0.99505,0.0,1.05869]
[1777075884276,42.28,77428.91,0.0,-0.99508,0.0,1.05402]
[1777075885283,42.28,77427.71,0.0,-0.99508,0.0,1.05296]
[1777075890317,42.28,77426.21,0.0,-0.99509,0.0,1.05163]
[1777075895351,42.29,77427.5,0.0,-0.99508,0.0,1.0537]
[1777075900387,42.3,77425.99,0.0,-0.99508,0.0,1.05413]
[1777075905421,42.31,77424.76,0.0,-0.99507,0.0,1.0548]
[1777075907436,42.32,77419.46,0.0,-0.99509,0.0,1.05082]
[1777075908443,42.32,77412.76,0.0,-0.99512,0.0,1.04528]
[1777075909451,42.32,77416.63,0.0,-0.9951,0.0,1.04905]
[1777075911465,42.32,77420.2,0.0,-0.99508,0.0,1.0529]
[1777075916500,42.33,77417.86,0.0,-0.99508,0.0,1.05258]
[1777075921533,42.35,77416.0,0.0,-0.99508,0.0,1.05268]
[1777075926569,42.36,77414.36,0.0,-0.99508,0.0,1.05295]
[1777075931604,42.37,77414.47,0.0,-0.99507,0.0,1.05475]
[1777075936639,42.38,77410.57,0.0,-0.99508,0.0,1.053]
[1777075942683,42.38,77407.23,0.0,-0.9951,0.0,1.05006]
[1777075947717,42.38,77403.86,0.0,-0.99511,0.0,1.0471]
[1777075952751,42.38,77402.22,0.0,-0.99512,0.0,1.04481]
[1777075957787,42.38,77402.2,0.0,-0.99512,0.0,1.04479]
[1777075962823,42.38,77401.79,0.0,-0.99512,0.0,1.04443]
[1777075967856,42.38,77401.5,0.0,-0.99513,0.0,1.04418]
[1777075972892,42.38,77400.67,0.0,-0.99513,0.0,1.04345]
[1777075977927,42.38,77400.48,0.0,-0.99513,0.0,1.04329]
[1777075982962,42.38,77400.6,0.0,-0.99513,0.0,1.04339]
[1777075987996,42.38,77399.49,0.0,-0.99513,0.0,1.04242]
[1777075993031,42.38,77400.25,0.0,-0.99513,0.0,1.04308]
[1777075998068,42.38,77398.69,0.0,-0.99514,0.0,1.04172]
[1777076004110,42.38,77399.63,0.0,-0.99513,0.0,1.04254]
[1777076009153,42.38,77401.43,0.0,-0.99513,0.0,1.04412]
[1777076015186,42.38,77401.26,0.0,-0.99513,0.0,1.04312]
[1777076020222,42.38,77402.73,0.0,-0.99512,0.0,1.04441]
[1777076025257,42.38,77402.73,0.0,-0.99512,0.0,1.04441]
[1777076029285,42.38,77407.83,0.0,-0.9951,0.0,1.04888]
[1777076034319,42.38,77407.09,0.0,-0.9951,0.0,1.04823]
[1777076041369,42.38,77405.02,0.0,-0.99511,0.0,1.04641]
[1777076046403,42.38,77403.91,0.0,-0.99512,0.0,1.04544]
[1777076051438,42.38,77403.7,0.0,-0.99512,0.0,1.04526]
[1777076057480,42.38,77402.38,0.0,-0.99513,0.0,1.0441]
[1777076062516,42.38,77402.7,0.0,-0.99512,0.0,1.04438]
[1777076068558,42.38,77402.52,0.0,-0.99512,0.0,1.04422]
[1777076076615,42.38,77403.43,0.0,-0.99512,0.0,1.04417]
[1777076081650,42.38,77404.8,0.0,-0.99512,0.0,1.04537]
[1777076091625,42.38,77405.39,0.0,-0.99511,0.0,1.04622]
[1777076096754,42.38,77408.95,0.0,-0.9951,0.0,1.04935]
[1777076101796,42.38,77409.21,0.0,-0.9951,0.0,1.04958]
[1777076106824,42.38,77409.58,0.0,-0.99509,0.0,1.0499]
[1777076111861,42.38,77409.91,0.0,-0.99509,0.0,1.05019]
[1777076116894,42.38,77410.66,0.0,-0.99509,0.0,1.05085]
[1777076121930,42.38,77410.53,0.0,-0.99509,0.0,1.05074]
[1777076126981,42.38,77409.9,0.0,-0.99509,0.0,1.05019]
[1777076128981,42.38,77422.16,0.0,-0.99504,0.0,1.0614]
[1777076129988,42.38,77422.79,0.0,-0.99503,0.0,1.06196]
[1777076136028,42.39,77422.3,0.0,-0.99503,0.0,1.06173]
[1777076141976,42.4,77421.1,0.0,-0.99503,0.0,1.06279]
[1777076147109,42.41,77419.82,0.0,-0.99502,0.0,1.0634]
[1777076160197,42.44,77420.56,0.0,-0.995,0.0,1.06851]
[1777076167250,42.45,77420.22,0.0,-0.99499,0.0,1.07054]
[1777076180339,42.48,77420.27,0.0,-0.99496,0.0,1.07515]
[1777076187391,42.49,77420.03,0.0,-0.99495,0.0,1.07718]
[1777076192427,42.5,77419.93,0.0,-0.99495,0.0,1.07779]
[1777076194444,42.5,77406.53,0.0,-0.99501,0.0,1.06645]
[1777076196540,42.51,77401.97,0.0,-0.99502,0.0,1.06308]
[1777076201558,42.51,77399.66,0.0,-0.99503,0.0,1.06241]
[1777076206590,42.51,77399.65,0.0,-0.99503,0.0,1.0624]
[1777076211625,42.51,77401.52,0.0,-0.99502,0.0,1.06405]
[1777076217667,42.52,77401.71,0.0,-0.99502,0.0,1.06456]
[1777076222702,42.53,77402.03,0.0,-0.99501,0.0,1.06652]
[1777076227738,42.54,77401.7,0.0,-0.995,0.0,1.06788]
[1777076232772,42.55,77397.18,0.0,-0.99501,0.0,1.0655]
[1777076237807,42.56,77397.2,0.0,-0.995,0.0,1.06717]
[1777076242842,42.56,77394.48,0.0,-0.99501,0.0,1.06639]
[1777076247876,42.57,77396.17,0.0,-0.99499,0.0,1.06953]
[1777076253920,42.59,77398.53,0.0,-0.99497,0.0,1.0727]
[1777076258955,42.59,77399.52,0.0,-0.99496,0.0,1.07454]
[1777076263990,42.6,77399.61,0.0,-0.99495,0.0,1.07619]
[1777076269025,42.61,77400.12,0.0,-0.99495,0.0,1.07758]
[1777076274060,42.62,77400.53,0.0,-0.99494,0.0,1.0795]
[1777076276073,42.62,77394.72,0.0,-0.99496,0.0,1.0743]
[1777076281109,42.62,77393.78,0.0,-0.99497,0.0,1.07346]
[1777076287151,42.62,77394.64,0.0,-0.99496,0.0,1.07477]
[1777076289164,42.62,77389.45,0.0,-0.99498,0.0,1.07069]
[1777076291178,42.63,77387.52,0.0,-0.99499,0.0,1.06954]
[1777076293193,42.63,77381.54,0.0,-0.99501,0.0,1.0648]
[1777076295208,42.63,77380.04,0.0,-0.99502,0.0,1.06406]
[1777076300242,42.64,77380.29,0.0,-0.99501,0.0,1.06574]
[1777076305277,42.65,77377.49,0.0,-0.99501,0.0,1.06472]
[1777076310312,42.66,77377.36,0.0,-0.99501,0.0,1.06607]
[1777076315347,42.67,77377.54,0.0,-0.995,0.0,1.0668]
[1777076320382,42.68,77377.73,0.0,-0.99499,0.0,1.06838]
[1777076327431,42.69,77375.48,0.0,-0.99499,0.0,1.06862]
[1777076331469,42.69,77363.71,0.0,-0.99504,0.0,1.05932]
[1777076332466,42.7,77358.54,0.0,-0.99506,0.0,1.05512]
[1777076337501,42.7,77352.25,0.0,-0.99509,0.0,1.04961]
[1777076341528,42.7,77346.23,0.0,-0.99512,0.0,1.04436]
[1777076342535,42.7,77354.57,0.0,-0.99508,0.0,1.05164]
[1777076347572,42.7,77356.88,0.0,-0.99507,0.0,1.05366]
[1777076352607,42.71,77355.33,0.0,-0.99507,0.0,1.05398]
[1777076359655,42.72,77354.55,0.0,-0.99506,0.0,1.05565]
[1777076364691,42.73,77351.81,0.0,-0.99506,0.0,1.05493]
[1777076369725,42.74,77352.13,0.0,-0.99505,0.0,1.05689]
[1777076374765,42.75,77351.52,0.0,-0.99505,0.0,1.05717]
[1777076379797,42.76,77349.28,0.0,-0.99505,0.0,1.05688]
[1777076384831,42.77,77349.21,0.0,-0.99504,0.0,1.05849]
[1777076389866,42.78,77348.9,0.0,-0.99504,0.0,1.05987]
[1777076394901,42.79,77345.2,0.0,-0.99504,0.0,1.05827]
[1777076399936,42.8,77344.2,0.0,-0.99504,0.0,1.05906]
[1777076402956,42.81,77352.32,0.0,-0.995,0.0,1.0672]
[1777076404970,42.81,77352.95,0.0,-0.99499,0.0,1.06839]
[1777076410010,42.82,77350.92,0.0,-0.99499,0.0,1.06817]
[1777076415041,42.83,77350.66,0.0,-0.99498,0.0,1.06951]
[1777076421083,42.84,77350.48,0.0,-0.99498,0.0,1.07122]
[1777076426117,42.85,77350.41,0.0,-0.99497,0.0,1.0727]
[1777076430149,42.86,77357.36,0.0,-0.99493,0.0,1.08012]
[1777076431154,42.86,77360.85,0.0,-0.99492,0.0,1.08265]
[1777076436188,42.87,77358.1,0.0,-0.99492,0.0,1.08164]
[1777076439210,42.87,77351.46,0.0,-0.99495,0.0,1.07658]
[1777076440217,42.87,77348.0,0.0,-0.99496,0.0,1.0738]
[1777076444249,42.88,77347.57,0.0,-0.99496,0.0,1.07462]
[1777076449283,42.89,77347.66,0.0,-0.99495,0.0,1.07621]
[1777076454319,42.9,77348.0,0.0,-0.99494,0.0,1.07802]
[1777076459354,42.91,77351.12,0.0,-0.99492,0.0,1.08228]
[1777076468416,42.92,77350.92,0.0,-0.9949,0.0,1.08472]
[1777076474292,42.93,77350.34,0.0,-0.9949,0.0,1.08593]
[1777076479493,42.94,77349.37,0.0,-0.99489,0.0,1.0865]
[1777076486543,42.95,77349.24,0.0,-0.99488,0.0,1.08839]
[1777076491577,42.96,77348.79,0.0,-0.99488,0.0,1.08853]
[1777076496614,42.97,77348.63,0.0,-0.99488,0.0,1.09005]
[1777076501648,42.98,77346.17,0.0,-0.99488,0.0,1.08919]
[1777076505675,42.99,77337.32,0.0,-0.99491,0.0,1.08238]
[1777076510710,42.99,77337.59,0.0,-0.99491,0.0,1.08403]
[1777076517760,43.01,77339.1,0.0,-0.99489,0.0,1.08732]
[1777076522796,43.01,77341.75,0.0,-0.99487,0.0,1.09106]
[1777076527831,43.02,77342.2,0.0,-0.99486,0.0,1.0928]
[1777076532864,43.03,77342.43,0.0,-0.99485,0.0,1.09433]
[1777076537900,43.04,77342.7,0.0,-0.99484,0.0,1.09589]
[1777076542937,43.05,77343.24,0.0,-0.99483,0.0,1.09768]
[1777076547971,43.05,77342.99,0.0,-0.99483,0.0,1.09874]
[1777076553005,43.06,77343.5,0.0,-0.99482,0.0,1.09959]
[1777076558042,43.07,77343.73,0.0,-0.99482,0.0,1.10107]
[1777076563080,43.08,77343.88,0.0,-0.99481,0.0,1.10246]
[1777076568112,43.08,77344.07,0.0,-0.9948,0.0,1.10388]
[1777076573147,43.09,77345.01,0.0,-0.99479,0.0,1.10595]
[1777076578183,43.1,77345.71,0.0,-0.99478,0.0,1.10779]
[1777076583217,43.1,77345.64,0.0,-0.99477,0.0,1.10893]
[1777076588256,43.11,77346.3,0.0,-0.99477,0.0,1.11071]
[1777076594294,43.12,77345.99,0.0,-0.99476,0.0,1.11183]
[1777076601344,43.13,77345.83,0.0,-0.99475,0.0,1.11331]
[1777076606379,43.13,77345.76,0.0,-0.99475,0.0,1.11439]
[1777076611418,43.14,77345.7,0.0,-0.99474,0.0,1.11458]
[1777076616453,43.15,77342.89,0.0,-0.99475,0.0,1.11316]
[1777076621488,43.15,77344.01,0.0,-0.99474,0.0,1.11532]
[1777076624508,43.16,77349.43,0.0,-0.99471,0.0,1.12094]
[1777076625515,43.16,77355.74,0.0,-0.99468,0.0,1.12695]
[1777076626524,43.16,77359.08,0.0,-0.99466,0.0,1.13022]
[1777076629545,43.16,77359.66,0.0,-0.99466,0.0,1.13135]
[1777076635426,43.17,77356.63,0.0,-0.99466,0.0,1.12973]
[1777076640621,43.18,77355.31,0.0,-0.99467,0.0,1.12949]
[1777076645496,43.18,77344.49,0.0,-0.99471,0.0,1.12055]
[1777076650692,43.19,77343.45,0.0,-0.99471,0.0,1.12066]
[1777076655726,43.19,77344.04,0.0,-0.9947,0.0,1.12225]
[1777076660766,43.2,77342.96,0.0,-0.9947,0.0,1.12252]
[1777076666805,43.21,77343.42,0.0,-0.99469,0.0,1.1242]
[1777076672847,43.22,77343.9,0.0,-0.99469,0.0,1.12499]
[1777076681912,43.23,77341.7,0.0,-0.99469,0.0,1.12491]
[1777076687952,43.24,77342.4,0.0,-0.99468,0.0,1.12683]
[1777076692988,43.24,77342.71,0.0,-0.99467,0.0,1.12816]
[1777076698023,43.25,77343.0,0.0,-0.99466,0.0,1.12946]
[1777076703059,43.25,77343.21,0.0,-0.99466,0.0,1.13068]
[1777076708095,43.26,77344.97,0.0,-0.99464,0.0,1.1333]
[1777076711114,43.26,77346.49,0.0,-0.99463,0.0,1.13527]
[1777076716150,43.27,77346.43,0.0,-0.99463,0.0,1.13617]
[1777076721186,43.27,77346.22,0.0,-0.99462,0.0,1.13692]
[1777076727226,43.28,77346.4,0.0,-0.99462,0.0,1.1382]
[1777076732263,43.28,77348.82,0.0,-0.99461,0.0,1.14045]
[1777076736289,43.29,77351.5,0.0,-0.99459,0.0,1.14364]
[1777076741324,43.29,77349.16,0.0,-0.9946,0.0,1.14234]
[1777076746360,43.3,77348.25,0.0,-0.9946,0.0,1.14238]
[1777076751394,43.3,77348.82,0.0,-0.99459,0.0,1.14379]
[1777076756434,43.31,77348.4,0.0,-0.99459,0.0,1.14426]
[1777076763482,43.32,77348.52,0.0,-0.99458,0.0,1.14558]
[1777076768523,43.32,77343.45,0.0,-0.9946,0.0,1.14174]
[1777076770531,43.32,77332.56,0.0,-0.99465,0.0,1.13204]
[1777076771538,43.32,77326.96,0.0,-0.99467,0.0,1.1271]
[1777076772544,43.33,77327.26,0.0,-0.99467,0.0,1.12758]
[1777076777580,43.33,77327.46,0.0,-0.99467,0.0,1.12879]
[1777076782614,43.34,77325.05,0.0,-0.99467,0.0,1.12763]
[1777076787650,43.34,77328.54,0.0,-0.99465,0.0,1.1319]
[1777076792685,43.35,77330.09,0.0,-0.99464,0.0,1.13347]
[1777076797719,43.36,77334.07,0.0,-0.99462,0.0,1.13819]
[1777076803761,43.36,77334.75,0.0,-0.99461,0.0,1.14007]
[1777076808797,43.37,77337.34,0.0,-0.99459,0.0,1.14351]
[1777076813831,43.37,77337.33,0.0,-0.99458,0.0,1.14453]
[1777076819873,43.38,77338.88,0.0,-0.99457,0.0,1.14719]
[1777076826923,43.39,77338.84,0.0,-0.99456,0.0,1.14876]
[1777076831958,43.4,77340.5,0.0,-0.99455,0.0,1.1513]
[1777076838000,43.4,77339.86,0.0,-0.99454,0.0,1.15188]
[1777076843036,43.41,77341.09,0.0,-0.99453,0.0,1.154]
[1777076852100,43.42,77341.69,0.0,-0.99452,0.0,1.15537]
[1777076857136,43.42,77342.44,0.0,-0.99452,0.0,1.15701]
[1777076862173,43.43,77342.93,0.0,-0.99451,0.0,1.15841]
[1777076867206,43.43,77343.74,0.0,-0.9945,0.0,1.1601]
[1777076877279,43.45,77343.7,0.0,-0.99449,0.0,1.16189]
[1777076882313,43.45,77343.91,0.0,-0.99448,0.0,1.16298]
[1777076887349,43.46,77344.34,0.0,-0.99448,0.0,1.16428]
[1777076893389,43.46,77344.81,0.0,-0.99447,0.0,1.16577]
[1777076900440,43.47,77344.17,0.0,-0.99447,0.0,1.16639]
[1777076905473,43.47,77344.02,0.0,-0.99446,0.0,1.16711]
[1777076910508,43.48,77344.16,0.0,-0.99446,0.0,1.16809]
[1777076914538,43.48,77330.33,0.0,-0.99453,0.0,1.15489]
[1777076915544,43.48,77327.11,0.0,-0.99454,0.0,1.15209]
[1777076920580,43.49,77334.2,0.0,-0.9945,0.0,1.15968]
[1777076921588,43.49,77332.52,0.0,-0.99451,0.0,1.15829]
[1777076926622,43.49,77328.44,0.0,-0.99452,0.0,1.15539]
[1777076931658,43.5,77326.78,0.0,-0.99453,0.0,1.15474]
[1777076937537,43.51,77324.83,0.0,-0.99453,0.0,1.15399]
[1777076941819,43.51,77314.51,0.0,-0.99458,0.0,1.14494]
[1777076942745,43.51,77305.58,0.0,-0.99462,0.0,1.13706]
[1777076943744,43.51,77309.98,0.0,-0.9946,0.0,1.14132]
[1777076947771,43.52,77311.13,0.0,-0.99459,0.0,1.14336]
[1777076950794,43.52,77317.12,0.0,-0.99455,0.0,1.14946]
[1777076956834,43.53,77315.46,0.0,-0.99456,0.0,1.14899]
[1777076961868,43.53,77313.85,0.0,-0.99456,0.0,1.14837]
[1777076966902,43.54,77312.38,0.0,-0.99456,0.0,1.14786]
[1777076971951,43.54,77311.01,0.0,-0.99457,0.0,1.14653]
[1777076977825,43.55,77310.76,0.0,-0.99456,0.0,1.14729]
[1777076986038,43.56,77310.07,0.0,-0.99456,0.0,1.14797]
[1777076992082,43.56,77308.37,0.0,-0.99456,0.0,1.14737]
[1777076997116,43.57,77304.7,0.0,-0.99458,0.0,1.14478]
[1777077002152,43.57,77302.71,0.0,-0.99458,0.0,1.14374]
[1777077007186,43.57,77301.67,0.0,-0.99458,0.0,1.14357]
[1777077012222,43.58,77300.37,0.0,-0.99458,0.0,1.14317]
[1777077018129,43.58,77301.31,0.0,-0.99457,0.0,1.145]
[1777077023299,43.59,77308.13,0.0,-0.99454,0.0,1.15212]
[1777077026323,43.59,77307.57,0.0,-0.99454,0.0,1.15205]
[1777077036391,43.6,77306.46,0.0,-0.99454,0.0,1.15153]
[1777077043443,43.61,77302.79,0.0,-0.99455,0.0,1.1491]
[1777077048478,43.61,77303.37,0.0,-0.99455,0.0,1.15032]
[1777077053514,43.61,77302.6,0.0,-0.99455,0.0,1.15027]
[1777077058544,43.62,77301.15,0.0,-0.99455,0.0,1.14957]
[1777077063582,43.62,77305.13,0.0,-0.99453,0.0,1.1539]
[1777077068616,43.62,77300.81,0.0,-0.99454,0.0,1.15051]
[1777077073651,43.63,77302.18,0.0,-0.99453,0.0,1.15244]
[1777077081707,43.63,77304.25,0.0,-0.99452,0.0,1.15539]
[1777077088622,43.64,77305.5,0.0,-0.99451,0.0,1.15744]
[1777077094799,43.64,77307.01,0.0,-0.9945,0.0,1.15868]
[1777077099836,43.65,77307.94,0.0,-0.99449,0.0,1.16018]
[1777077106887,43.65,77308.74,0.0,-0.99448,0.0,1.16191]
[1777077111920,43.66,77309.48,0.0,-0.99448,0.0,1.1632]
[1777077116954,43.67,77309.91,0.0,-0.99446,0.0,1.1663]
[1777077121990,43.67,77309.25,0.0,-0.99446,0.0,1.16568]
[1777077124004,43.67,77315.01,0.0,-0.99444,0.0,1.17109]
[1777077129041,43.67,77313.85,0.0,-0.99444,0.0,1.17]
[1777077134074,43.67,77313.59,0.0,-0.99444,0.0,1.16975]
[1777077139111,43.67,77313.77,0.0,-0.99444,0.0,1.16992]
[1777077144144,43.67,77315.7,0.0,-0.99443,0.0,1.17174]
[1777077149183,43.67,77316.35,0.0,-0.99443,0.0,1.17235]
[1777077154215,43.67,77313.83,0.0,-0.99445,0.0,1.16905]
[1777077159249,43.67,77312.1,0.0,-0.99445,0.0,1.16743]
[1777077164284,43.67,77311.84,0.0,-0.99446,0.0,1.16719]
[1777077169321,43.67,77311.53,0.0,-0.99446,0.0,1.1669]
[1777077174357,43.67,77311.12,0.0,-0.99446,0.0,1.16651]
[1777077180398,43.67,77311.4,0.0,-0.99446,0.0,1.16677]
[1777077185434,43.67,77311.36,0.0,-0.99446,0.0,1.16674]
[1777077192481,43.67,77311.57,0.0,-0.99446,0.0,1.16693]
[1777077197524,43.67,77310.75,0.0,-0.99446,0.0,1.16616]
[1777077203568,43.67,77310.79,0.0,-0.99446,0.0,1.1662]
[1777077208601,43.67,77314.29,0.0,-0.99444,0.0,1.16948]
[1777077213637,43.67,77313.97,0.0,-0.99445,0.0,1.16826]
[1777077218671,43.67,77318.77,0.0,-0.99443,0.0,1.17277]
[1777077222700,43.67,77324.38,0.0,-0.9944,0.0,1.17805]
[1777077227735,43.67,77330.72,0.0,-0.99437,1e-05,1.18412]
[1777077228741,43.67,77336.64,0.0,-0.99434,1e-05,1.18988]
[1777077229748,43.67,77337.33,0.0,-0.99433,1e-05,1.19066]
[1777077234782,43.68,77338.73,0.0,-0.99432,1e-05,1.1926]
[1777077240825,43.68,77339.32,0.0,-0.99431,1e-05,1.1939]
[1777077247873,43.69,77340.76,0.0,-0.9943,1e-05,1.19615]
[1777077254922,43.69,77341.89,0.0,-0.99429,1e-05,1.1981]
[1777077260966,43.69,77341.44,0.0,-0.99429,1e-05,1.19834]
[1777077266000,43.7,77337.97,0.0,-0.99431,1e-05,1.19524]
[1777077271036,43.7,77337.38,0.0,-0.99431,1e-05,1.19397]
[1777077276071,43.7,77337.33,0.0,-0.99431,1e-05,1.1942]
[1777077281106,43.7,77338.38,0.0,-0.9943,1e-05,1.19543]
[1777077286140,43.7,77340.14,0.0,-0.99429,1e-05,1.19732]
[1777077291175,43.7,77340.51,0.0,-0.99429,1e-05,1.19789]
[1777077296210,43.7,77340.92,0.0,-0.99429,1e-05,1.19848]
[1777077301249,43.7,77341.04,0.0,-0.99429,1e-05,1.1988]
[1777077307288,43.71,77340.94,0.0,-0.99429,1e-05,1.19894]
[1777077315350,43.71,77341.08,0.0,-0.99428,1e-05,1.19938]
[1777077322398,43.71,77340.95,0.0,-0.99428,1e-05,1.19953]
[1777077327434,43.71,77341.4,0.0,-0.99428,1e-05,1.20015]
[1777077332467,43.71,77342.32,0.0,-0.99428,1e-05,1.20027]
[1777077337502,43.71,77342.74,0.0,-0.99428,1e-05,1.20087]
[1777077345560,43.71,77343.41,0.0,-0.99427,1e-05,1.20181]
[1777077350593,43.72,77344.87,0.0,-0.99426,1e-05,1.20339]
[1777077355630,43.72,77346.79,0.0,-0.99425,1e-05,1.2054]
[1777077360663,43.72,77347.12,0.0,-0.99425,1e-05,1.20587]
[1777077365701,43.72,77345.71,0.0,-0.99426,1e-05,1.20467]
[1777077370733,43.72,77345.17,0.0,-0.99426,1e-05,1.20431]
[1777077375768,43.72,77345.12,0.0,-0.99426,1e-05,1.20442]
[1777077381810,43.72,77344.94,0.0,-0.99426,1e-05,1.20444]
[1777077386847,43.72,77344.4,0.0,-0.99426,1e-05,1.20408]
[1777077391882,43.72,77339.54,0.0,-0.99429,1e-05,1.19865]
[1777077399939,43.72,77339.97,0.0,-0.99428,1e-05,1.19938]
[1777077404973,43.73,77342.92,0.0,-0.99427,1e-05,1.20239]
[1777077410878,43.73,77343.5,0.0,-0.99426,1e-05,1.20316]
[1777077416051,43.73,77343.82,0.0,-0.99426,1e-05,1.20364]
[1777077421086,43.73,77345.88,0.0,-0.99425,1e-05,1.20579]
[1777077426120,43.73,77346.41,0.0,-0.99425,1e-05,1.20643]
[1777077431156,43.73,77345.87,0.0,-0.99425,1e-05,1.20604]
[1777077436191,43.73,77346.49,0.0,-0.99424,1e-05,1.20676]
[1777077442233,43.73,77347.16,0.0,-0.99424,1e-05,1.20755]
[1777077451156,43.73,77346.62,0.0,-0.99425,1e-05,1.20629]
[1777077456331,43.73,77345.89,0.0,-0.99425,1e-05,1.20574]
[1777077463381,43.73,77345.58,0.0,-0.99425,1e-05,1.20562]
[1777077468414,43.74,77344.62,0.0,-0.99425,1e-05,1.20483]
[1777077474456,43.74,77345.4,0.0,-0.99425,1e-05,1.20573]
[1777077481366,43.74,77345.35,0.0,-0.99425,1e-05,1.20585]
[1777077486542,43.74,77346.46,0.0,-0.99424,1e-05,1.20703]
[1777077492582,43.74,77346.06,0.0,-0.99424,1e-05,1.20677]
[1777077497618,43.74,77345.63,0.0,-0.99424,1e-05,1.20647]
[1777077502652,43.74,77345.63,0.0,-0.99424,1e-05,1.20658]
[1777077508695,43.74,77345.35,0.0,-0.99424,1e-05,1.20643]
[1777077515744,43.74,77345.48,0.0,-0.99425,1e-05,1.20574]
[1777077521647,43.74,77345.52,0.0,-0.99425,1e-05,1.20589]
[1777077529839,43.74,77345.52,0.0,-0.99425,1e-05,1.20603]
[1777077534878,43.74,77345.48,0.0,-0.99425,1e-05,1.20608]
[1777077540923,43.74,77345.49,0.0,-0.99425,1e-05,1.20619]
[1777077545955,43.74,77345.35,0.0,-0.99425,1e-05,1.20613]
[1777077551998,43.74,77345.47,0.0,-0.99424,1e-05,1.20634]
[1777077562072,43.75,77345.36,0.0,-0.99424,1e-05,1.20638]
[1777077567103,43.75,77364.99,0.0,-0.99414,1e-05,1.22545]
[1777077568116,43.75,77369.3,0.0,-0.99412,1e-05,1.22972]
[1777077570124,43.75,77369.29,0.0,-0.99412,1e-05,1.22981]
[1777077575159,43.75,77366.36,0.0,-0.99414,1e-05,1.22624]
[1777077578180,43.75,77371.56,0.0,-0.99411,1e-05,1.23146]
[1777077583215,43.75,77372.86,0.0,-0.9941,1e-05,1.23282]
[1777077588249,43.75,77374.01,0.0,-0.9941,1e-05,1.23395]
[1777077601341,43.75,77375.08,0.0,-0.99409,1e-05,1.235]
[1777077606377,43.75,77378.74,0.0,-0.99407,1e-05,1.23859]
[1777077611414,43.75,77380.04,0.0,-0.99407,1e-05,1.23987]
[1777077616446,43.75,77381.12,0.0,-0.99406,1e-05,1.24094]
[1777077622347,43.75,77383.56,0.0,-0.99405,1e-05,1.24334]
[1777077627525,43.75,77384.06,0.0,-0.99404,1e-05,1.24383]
[1777077632559,43.75,77384.54,0.0,-0.99405,1e-05,1.24334]
[1777077637595,43.75,77385.68,0.0,-0.99404,1e-05,1.24446]
[1777077642629,43.75,77386.27,0.0,-0.99404,1e-05,1.24505]
[1777077647664,43.75,77386.76,0.0,-0.99404,1e-05,1.24553]
[1777077652701,43.75,77387.84,0.0,-0.99403,1e-05,1.2466]
[1777077658741,43.75,77387.76,0.0,-0.99403,1e-05,1.24652]
[1777077662769,43.75,77393.07,0.0,-0.994,1e-05,1.25178]
[1777077665796,43.75,77396.93,0.0,-0.99398,1e-05,1.25561]
[1777077670828,43.75,77400.13,0.0,-0.99396,1e-05,1.2588]
[1777077675865,43.75,77399.14,0.0,-0.99397,1e-05,1.25781]
[1777077680899,43.75,77399.07,0.0,-0.99397,1e-05,1.25774]
[1777077684927,43.75,77401.43,0.0,-0.99396,1e-05,1.2601]
[1777077687947,43.75,77408.04,0.0,-0.99392,1e-05,1.26671]
[1777077692982,43.75,77406.81,0.0,-0.99393,1e-05,1.26449]
[1777077699024,43.75,77406.58,0.0,-0.99393,1e-05,1.26426]
[1777077704060,43.75,77404.96,0.0,-0.99394,1e-05,1.26264]
[1777077709094,43.75,77404.18,0.0,-0.99395,1e-05,1.26186]
[1777077721183,43.75,77403.72,0.0,-0.99395,1e-05,1.2614]
[1777077726214,43.75,77403.13,0.0,-0.99395,1e-05,1.26081]
[1777077731248,43.75,77403.52,0.0,-0.99395,1e-05,1.2612]
[1777077740311,43.75,77402.84,0.0,-0.99395,1e-05,1.26052]
[1777077745347,43.75,77402.0,0.0,-0.99396,1e-05,1.25968]
[1777077750384,43.75,77402.28,0.0,-0.99396,1e-05,1.25996]
[1777077755419,43.75,77402.01,0.0,-0.99396,1e-05,1.25871]
[1777077760453,43.75,77402.43,0.0,-0.99396,1e-05,1.25913]
[1777077769521,43.75,77401.94,0.0,-0.99396,1e-05,1.25864]
[1777077775562,43.75,77401.53,0.0,-0.99397,1e-05,1.25824]
[1777077782611,43.75,77402.38,0.0,-0.99396,1e-05,1.25908]
[1777077789661,43.75,77402.2,0.0,-0.99396,1e-05,1.2589]
[1777077797720,43.75,77402.04,0.0,-0.99396,1e-05,1.25874]
[1777077803617,43.75,77401.0,0.0,-0.99397,1e-05,1.25771]
[1777077813691,43.75,77400.98,0.0,-0.99397,1e-05,1.25671]
[1777077819871,43.75,77400.76,0.0,-0.99398,1e-05,1.25649]
[1777077826920,43.75,77400.57,0.0,-0.99398,1e-05,1.2563]
[1777077831957,43.75,77400.45,0.0,-0.99398,1e-05,1.25618]
[1777077836994,43.75,77398.47,0.0,-0.99399,1e-05,1.25421]
[1777077842030,43.75,77399.38,0.0,-0.99398,1e-05,1.25512]
[1777077847065,43.75,77399.93,0.0,-0.99398,1e-05,1.25566]
[1777077852102,43.75,77399.47,0.0,-0.99398,1e-05,1.25521]
[1777077857133,43.75,77400.09,0.0,-0.99398,1e-05,1.25582]
[1777077864044,43.75,77400.13,0.0,-0.99398,1e-05,1.25586]
[1777077869217,43.75,77399.84,0.0,-0.99398,1e-05,1.25557]
[1777077874255,43.75,77400.04,0.0,-0.99398,1e-05,1.2548]
[1777077881302,43.75,77399.98,0.0,-0.99398,1e-05,1.25474]
[1777077887343,43.75,77400.2,0.0,-0.99398,1e-05,1.25495]
[1777077894406,43.75,77400.17,0.0,-0.99398,1e-05,1.25492]
[1777077895400,43.75,77365.63,0.0,-0.99416,1e-05,1.22096]
[1777077896406,43.75,77347.41,0.0,-0.99426,1e-05,1.20335]
[1777077897417,43.75,77345.96,0.0,-0.99426,1e-05,1.20198]
[1777077899427,43.75,77352.6,0.0,-0.99423,1e-05,1.20841]
[1777077900434,43.75,77353.59,0.0,-0.99422,1e-05,1.20937]
[1777077905470,43.75,77354.58,0.0,-0.99422,1e-05,1.21037]
[1777077910505,43.75,77356.18,0.0,-0.99421,1e-05,1.21194]
[1777077915539,43.75,77355.77,0.0,-0.99421,1e-05,1.21155]
[1777077923596,43.75,77355.29,0.0,-0.99422,1e-05,1.2111]
[1777077929640,43.75,77352.42,0.0,-0.99423,1e-05,1.20835]
[1777077934673,43.75,77351.21,0.0,-0.99424,1e-05,1.20626]
[1777077941723,43.75,77350.94,0.0,-0.99424,1e-05,1.20605]
[1777077946757,43.75,77350.29,0.0,-0.99424,1e-05,1.20545]
[1777077953809,43.75,77349.67,0.0,-0.99425,1e-05,1.2049]
[1777077958842,43.75,77349.47,0.0,-0.99425,1e-05,1.20473]
[1777077963877,43.75,77353.78,0.0,-0.99423,1e-05,1.20889]
[1777077969919,43.75,77352.97,0.0,-0.99423,1e-05,1.20811]
[1777077974954,43.75,77352.0,0.0,-0.99424,1e-05,1.20718]
[1777077980996,43.75,77351.97,0.0,-0.99424,1e-05,1.20715]
[1777077986035,43.75,77351.26,0.0,-0.99424,1e-05,1.20646]
[1777077993084,43.75,77350.5,0.0,-0.99425,1e-05,1.20478]
[1777077998120,43.75,77350.15,0.0,-0.99425,1e-05,1.20445]
[1777078005035,43.75,77349.95,0.0,-0.99425,1e-05,1.20425]
[1777078010204,43.75,77357.54,0.0,-0.99421,1e-05,1.21157]
[1777078014232,43.75,77362.67,0.0,-0.99419,1e-05,1.21653]
[1777078019266,43.75,77366.04,0.0,-0.99417,1e-05,1.2198]
[1777078024302,43.75,77369.44,0.0,-0.99415,1e-05,1.22311]
[1777078029337,43.75,77373.14,0.0,-0.99413,1e-05,1.22672]
[1777078034373,43.75,77377.11,0.0,-0.99411,1e-05,1.2306]
[1777078039407,43.75,77379.54,0.0,-0.9941,1e-05,1.23298]
[1777078045451,43.75,77384.45,0.0,-0.99407,1e-05,1.2378]
[1777078050485,43.75,77385.67,0.0,-0.99407,1e-05,1.239]
[1777078055521,43.75,77386.6,0.0,-0.99407,1e-05,1.23895]
[1777078060557,43.75,77390.93,0.0,-0.99404,1e-05,1.24322]
[1777078066598,43.75,77391.02,0.0,-0.99404,1e-05,1.2433]
[1777078071632,43.75,77390.69,0.0,-0.99404,1e-05,1.24298]
[1777078077675,43.75,77390.65,0.0,-0.99404,1e-05,1.24294]
[1777078082711,43.75,77390.42,0.0,-0.99405,1e-05,1.24271]
[1777078087746,43.75,77395.95,0.0,-0.99402,1e-05,1.24818]
[1777078089760,43.75,77397.63,0.0,-0.99401,1e-05,1.24984]
[1777078095677,43.75,77396.65,0.0,-0.99401,1e-05,1.24887]
[1777078100837,43.75,77393.0,0.0,-0.99403,1e-05,1.24526]
[1777078108894,43.75,77392.35,0.0,-0.99404,1e-05,1.24462]
[1777078114934,43.75,77392.77,0.0,-0.99404,1e-05,1.24406]
[1777078118962,43.75,77385.97,0.0,-0.99407,1e-05,1.23736]
[1777078119970,43.75,77385.37,0.0,-0.99408,1e-05,1.23677]
[1777078125013,43.75,77384.39,0.0,-0.99408,1e-05,1.23581]
[1777078130040,43.75,77385.79,0.0,-0.99407,1e-05,1.23718]
[1777078135076,43.75,77387.65,0.0,-0.99406,1e-05,1.23901]
[1777078140110,43.75,77389.58,0.0,-0.99405,1e-05,1.24091]
[1777078146034,43.75,77390.95,0.0,-0.99405,1e-05,1.24226]
[1777078156107,43.75,77392.76,0.0,-0.99404,1e-05,1.24405]
[1777078162264,43.75,77392.65,0.0,-0.99404,1e-05,1.24394]
[1777078167306,43.75,77393.31,0.0,-0.99404,1e-05,1.24459]
[1777078172343,43.75,77393.0,0.0,-0.99404,1e-05,1.24331]
[1777078177376,43.75,77392.49,0.0,-0.99404,1e-05,1.24281]
[1777078185433,43.75,77392.72,0.0,-0.99404,1e-05,1.24304]
[1777078193487,43.75,77393.42,0.0,-0.99404,1e-05,1.24373]
[1777078198522,43.75,77393.36,0.0,-0.99404,1e-05,1.24367]
[1777078203557,43.75,77394.14,0.0,-0.99404,1e-05,1.24444]
[1777078206462,43.75,77399.2,0.0,-0.99401,1e-05,1.24945]
[1777078211616,43.75,77397.57,0.0,-0.99402,1e-05,1.24783]
[1777078218662,43.75,77396.1,0.0,-0.99403,1e-05,1.24638]
[1777078223697,43.75,77395.61,0.0,-0.99403,1e-05,1.24589]
[1777078229743,43.75,77390.98,0.0,-0.99405,1e-05,1.24132]
[1777078234779,43.75,77390.98,0.0,-0.99406,1e-05,1.24035]
[1777078242840,43.75,77390.93,0.0,-0.99406,1e-05,1.2403]
[1777078247875,43.75,77390.49,0.0,-0.99406,1e-05,1.23987]
[1777078252907,43.75,77390.68,0.0,-0.99406,1e-05,1.24006]
[1777078258948,43.75,77390.74,0.0,-0.99406,1e-05,1.24011]
[1777078263983,43.75,77391.29,0.0,-0.99405,1e-05,1.24066]
[1777078273049,43.75,77391.23,0.0,-0.99406,1e-05,1.2406]
[1777078280099,43.75,77391.8,0.0,-0.99405,1e-05,1.24116]
[1777078287150,43.75,77391.79,0.0,-0.99405,1e-05,1.24115]
[1777078292195,43.75,77391.99,0.0,-0.99406,1e-05,1.24038]
[1777078298237,43.75,77392.24,0.0,-0.99405,1e-05,1.24062]
[1777078302265,43.75,77392.39,0.0,-0.99405,1e-05,1.24077]
[1777078303273,43.75,77391.38,0.0,-0.99406,1e-05,1.23977]
[1777078308306,43.75,77392.05,0.0,-0.99406,1e-05,1.24043]
[1777078313342,43.75,77392.26,0.0,-0.99405,1e-05,1.24064]
[1777078323411,43.75,77392.47,0.0,-0.99405,1e-05,1.24085]
[1777078328448,43.75,77389.15,0.0,-0.99407,1e-05,1.23758]
[1777078336507,43.75,77389.91,0.0,-0.99407,1e-05,1.23833]
[1777078341542,43.75,77391.28,0.0,-0.99406,1e-05,1.23968]
[1777078346577,43.75,77391.32,0.0,-0.99406,1e-05,1.23972]
[1777078351612,43.75,77391.35,0.0,-0.99406,1e-05,1.23877]
[1777078357654,43.75,77391.05,0.0,-0.99407,1e-05,1.23848]
[1777078362690,43.75,77391.41,0.0,-0.99406,1e-05,1.23883]
[1777078367724,43.75,77391.67,0.0,-0.99406,1e-05,1.23909]
[1777078372759,43.75,77391.52,0.0,-0.99406,1e-05,1.23894]
[1777078382830,43.75,77391.48,0.0,-0.99406,1e-05,1.2389]
[1777078387864,43.75,77390.91,0.0,-0.99407,1e-05,1.23834]
[1777078392908,43.75,77390.54,0.0,-0.99407,1e-05,1.23798]
[1777078397943,43.75,77389.7,0.0,-0.99407,1e-05,1.23715]
[1777078407870,43.75,77390.61,0.0,-0.99407,1e-05,1.23805]
[1777078413062,43.75,77390.13,0.0,-0.99407,1e-05,1.2366]
[1777078419105,43.75,77390.26,0.0,-0.99407,1e-05,1.23673]
[1777078428012,43.75,77390.99,0.0,-0.99407,1e-05,1.23745]
[1777078438238,43.75,77390.36,0.0,-0.99407,1e-05,1.23683]
[1777078448154,43.75,77390.12,0.0,-0.99407,1e-05,1.2366]
[1777078455358,43.75,77390.08,0.0,-0.99407,1e-05,1.23656]
[1777078460392,43.75,77389.81,0.0,-0.99408,1e-05,1.23629]
[1777078465431,43.75,77389.75,0.0,-0.99408,1e-05,1.23623]
[1777078471471,43.75,77390.2,0.0,-0.99408,1e-05,1.2357]
[1777078473488,43.75,77395.2,0.0,-0.99405,1e-05,1.24063]
[1777078478520,43.75,77396.85,0.0,-0.99404,1e-05,1.24225]
[1777078486576,43.75,77395.86,0.0,-0.99405,1e-05,1.24128]
[1777078492624,43.75,77394.48,0.0,-0.99406,1e-05,1.23992]
[1777078497661,43.75,77392.99,0.0,-0.99406,1e-05,1.23845]
[1777078503702,43.75,77391.8,0.0,-0.99407,1e-05,1.23728]
[1777078508738,43.75,77391.13,0.0,-0.99407,1e-05,1.23662]
[1777078518646,43.75,77390.57,0.0,-0.99408,1e-05,1.23607]
[1777078528714,43.75,77389.44,0.0,-0.99408,1e-05,1.23496]
[1777078533912,43.75,77388.46,0.0,-0.99409,1e-05,1.23303]
[1777078538947,43.75,77392.25,0.0,-0.99407,1e-05,1.23675]
[1777078542977,43.75,77397.61,0.0,-0.99404,1e-05,1.24203]
[1777078549019,43.75,77400.73,0.0,-0.99403,1e-05,1.24511]
[1777078555063,43.75,77400.94,0.0,-0.99403,1e-05,1.24532]
[1777078560099,43.75,77399.19,0.0,-0.99404,1e-05,1.24359]
[1777078565133,43.75,77398.61,0.0,-0.99404,1e-05,1.24302]
[1777078570167,43.75,77403.1,0.0,-0.99402,1e-05,1.24746]
[1777078577222,43.75,77404.33,0.0,-0.99401,1e-05,1.24868]
[1777078583261,43.75,77405.83,0.0,-0.994,1e-05,1.25017]
[1777078586284,43.75,77409.57,0.0,-0.99398,1e-05,1.25388]
[1777078592326,43.75,77407.52,0.0,-0.994,1e-05,1.25087]
[1777078596358,43.75,77418.23,0.0,-0.99394,1e-05,1.26154]
[1777078597365,43.75,77420.79,0.0,-0.99393,1e-05,1.2641]
[1777078599377,43.75,77413.41,0.0,-0.99397,1e-05,1.25673]
[1777078600404,43.75,77407.86,0.0,-0.99399,1e-05,1.2512]
[1777078601390,43.75,77408.23,0.0,-0.99399,1e-05,1.25157]
[1777078606425,43.75,77411.57,0.0,-0.99398,1e-05,1.25489]
[1777078612466,43.75,77413.86,0.0,-0.99396,1e-05,1.25717]
[1777078617502,43.75,77413.4,0.0,-0.99397,1e-05,1.25672]
[1777078622536,43.75,77413.63,0.0,-0.99396,1e-05,1.25695]
[1777078627572,43.75,77414.64,0.0,-0.99396,1e-05,1.25795]
[1777078632607,43.75,77415.03,0.0,-0.99396,1e-05,1.25834]
[1777078637641,43.75,77415.39,0.0,-0.99396,1e-05,1.2587]
[1777078642677,43.75,77415.6,0.0,-0.99395,1e-05,1.25891]
[1777078649559,43.75,77415.86,0.0,-0.99395,1e-05,1.25917]
[1777078654760,43.75,77416.28,0.0,-0.99395,1e-05,1.25861]
[1777078660808,43.75,77416.31,0.0,-0.99395,1e-05,1.25864]
[1777078665841,43.75,77418.05,0.0,-0.99395,1e-05,1.26037]
[1777078671883,43.75,77419.38,0.0,-0.99394,1e-05,1.2617]
[1777078676917,43.75,77420.9,0.0,-0.99393,1e-05,1.26322]
[1777078680946,43.75,77426.28,0.0,-0.9939,1e-05,1.26862]
[1777078685980,43.75,77425.09,0.0,-0.99391,1e-05,1.26742]
[1777078691016,43.75,77425.22,0.0,-0.99391,1e-05,1.26756]
[1777078696051,43.75,77425.69,0.0,-0.9939,1e-05,1.26803]
[1777078701086,43.75,77425.16,0.0,-0.99391,1e-05,1.26749]
[1777078706121,43.75,77424.85,0.0,-0.99391,1e-05,1.26718]
[1777078711157,43.75,77424.82,0.0,-0.99391,1e-05,1.26617]
[1777078716191,43.75,77424.41,0.0,-0.99392,1e-05,1.26576]
[1777078721229,43.75,77423.84,0.0,-0.99392,1e-05,1.26518]
[1777078726262,43.75,77424.07,0.0,-0.99392,1e-05,1.26541]
[1777078734318,43.75,77423.65,0.0,-0.99392,1e-05,1.26499]
[1777078740191,43.75,77423.32,0.0,-0.99392,1e-05,1.26466]
[1777078750261,43.75,77422.79,0.0,-0.99392,1e-05,1.26413]
[1777078755466,43.75,77422.37,0.0,-0.99393,1e-05,1.26371]
[1777078761507,43.75,77422.21,0.0,-0.99393,1e-05,1.26355]
[1777078768557,43.75,77422.12,0.0,-0.99393,1e-05,1.26346]
[1777078775606,43.75,77421.95,0.0,-0.99393,1e-05,1.26231]
[1777078780640,43.75,77422.22,0.0,-0.99393,1e-05,1.26258]
[1777078785677,43.75,77421.98,0.0,-0.99393,1e-05,1.26234]
[1777078790711,43.75,77425.95,0.0,-0.99391,1e-05,1.26631]
[1777078795745,43.75,77427.37,0.0,-0.9939,1e-05,1.26774]
[1777078800785,43.75,77431.43,0.0,-0.99388,1e-05,1.27182]
[1777078801788,43.75,77433.88,0.0,-0.99387,1e-05,1.27429]
[1777078802802,43.75,77441.09,0.0,-0.99383,1e-05,1.28158]
[1777078807843,43.75,77442.61,0.0,-0.99382,1e-05,1.28312]
[1777078813872,43.75,77442.07,0.0,-0.99383,1e-05,1.28257]
[1777078818909,43.75,77443.11,0.0,-0.99382,1e-05,1.28363]
[1777078823942,43.75,77444.12,0.0,-0.99381,1e-05,1.28465]
[1777078830830,43.75,77443.59,0.0,-0.99382,1e-05,1.28411]
[1777078838038,43.75,77443.59,0.0,-0.99382,1e-05,1.28312]
[1777078843081,43.75,77445.78,0.0,-0.99381,1e-05,1.28534]
[1777078845090,43.75,77451.98,0.0,-0.99378,1e-05,1.29165]
[1777078850125,43.75,77454.13,0.0,-0.99376,1e-05,1.29384]
[1777078855160,43.75,77457.78,0.0,-0.99374,1e-05,1.29758]
[1777078860215,43.75,77460.54,0.0,-0.99373,1e-05,1.30041]
[1777078865234,43.75,77458.83,0.0,-0.99374,1e-05,1.29865]
[1777078871277,43.75,77459.31,0.0,-0.99374,1e-05,1.29914]
[1777078876311,43.75,77461.82,0.0,-0.99372,1e-05,1.30172]
[1777078881353,43.75,77463.6,0.0,-0.99371,1e-05,1.30355]
[1777078891254,43.75,77463.43,0.0,-0.99372,1e-05,1.30236]
[1777078896458,43.75,77461.76,0.0,-0.99373,1e-05,1.30065]
[1777078902506,43.75,77461.38,0.0,-0.99373,1e-05,1.30026]
[1777078908543,43.75,77461.01,0.0,-0.99373,1e-05,1.29988]
[1777078916598,43.75,77460.36,0.0,-0.99374,1e-05,1.29921]
[1777078922642,43.75,77460.17,0.0,-0.99374,1e-05,1.29902]
[1777078925662,43.75,77469.33,0.0,-0.99369,1e-05,1.30843]
[1777078926668,43.75,77468.47,0.0,-0.99369,1e-05,1.30755]
[1777078931705,43.75,77467.51,0.0,-0.9937,1e-05,1.30656]
[1777078940767,43.75,77465.86,0.0,-0.99371,1e-05,1.30486]
[1777078945802,43.75,77462.49,0.0,-0.99372,1e-05,1.3014]
[1777078950839,43.75,77461.15,0.0,-0.99373,1e-05,1.30002]
[1777078955872,43.75,77460.87,0.0,-0.99374,1e-05,1.29873]
[1777078961744,43.75,77459.94,0.0,-0.99374,1e-05,1.29778]
[1777078969967,43.75,77459.94,0.0,-0.99374,1e-05,1.29778]
[1777078975016,43.75,77459.48,0.0,-0.99374,1e-05,1.29731]
[1777078981884,43.75,77459.04,0.0,-0.99375,1e-05,1.29686]
[1777078985084,43.75,77452.21,0.0,-0.99378,1e-05,1.28988]
[1777078991955,43.75,77453.53,0.0,-0.99378,1e-05,1.29123]
[1777078998177,43.75,77454.55,0.0,-0.99377,1e-05,1.29227]
[1777079005225,43.75,77454.52,0.0,-0.99377,1e-05,1.29224]
[1777079012097,43.75,77455.25,0.0,-0.99377,1e-05,1.29198]
[1777079017308,43.75,77455.42,0.0,-0.99377,1e-05,1.29215]
[1777079022344,43.75,77455.02,0.0,-0.99377,1e-05,1.29175]
[1777079027378,43.75,77456.0,0.0,-0.99377,1e-05,1.29275]
[1777079032414,43.75,77456.9,0.0,-0.99376,1e-05,1.29366]
[1777079037448,43.75,77457.2,0.0,-0.99376,1e-05,1.29397]
[1777079043491,43.75,77458.79,0.0,-0.99375,1e-05,1.2956]
[1777079048525,43.75,77456.75,0.0,-0.99376,1e-05,1.29351]
[1777079053561,43.75,77453.96,0.0,-0.99378,1e-05,1.29066]
[1777079058601,43.75,77451.95,0.0,-0.99379,1e-05,1.28862]
[1777079059609,43.75,77433.39,0.0,-0.99389,1e-05,1.26983]
[1777079060618,43.75,77439.58,0.0,-0.99386,1e-05,1.27607]
[1777079061630,43.75,77440.01,0.0,-0.99386,1e-05,1.27651]
[1777079066657,43.75,77440.95,0.0,-0.99385,1e-05,1.27746]
[1777079071695,43.75,77441.48,0.0,-0.99385,1e-05,1.277]
[1777079076729,43.75,77440.79,0.0,-0.99386,1e-05,1.2763]
[1777079081764,43.75,77439.09,0.0,-0.99387,1e-05,1.27458]
[1777079087808,43.75,77438.61,0.0,-0.99387,1e-05,1.2741]
[1777079092658,43.75,77437.4,0.0,-0.99387,1e-05,1.27288]
[1777079097876,43.75,77438.94,0.0,-0.99387,1e-05,1.27443]
[1777079102914,43.75,77437.61,0.0,-0.99387,1e-05,1.27309]
[1777079107948,43.75,77437.64,0.0,-0.99387,1e-05,1.27312]
[1777079112983,43.75,77438.89,0.0,-0.99387,1e-05,1.27438]
[1777079118018,43.75,77438.43,0.0,-0.99387,1e-05,1.27392]
[1777079124060,43.75,77438.43,0.0,-0.99387,1e-05,1.27392]
[1777079130104,43.75,77438.41,0.0,-0.99387,1e-05,1.2739]
[1777079134130,43.75,77440.66,0.0,-0.99386,1e-05,1.27518]
[1777079139169,43.75,77440.62,0.0,-0.99386,1e-05,1.27514]
[1777079144203,43.75,77434.34,0.0,-0.9939,1e-05,1.26881]
[1777079149238,43.75,77435.17,0.0,-0.99389,1e-05,1.26964]
[1777079154273,43.75,77434.87,0.0,-0.99389,1e-05,1.26934]
[1777079159309,43.75,77435.44,0.0,-0.99389,1e-05,1.26992]
[1777079165352,43.75,77436.94,0.0,-0.99388,1e-05,1.27143]
[1777079171394,43.75,77439.32,0.0,-0.99387,1e-05,1.27382]
[1777079176429,43.75,77438.73,0.0,-0.99387,1e-05,1.27323]
[1777079181464,43.75,77439.24,0.0,-0.99387,1e-05,1.27374]
[1777079186500,43.75,77438.69,0.0,-0.99387,1e-05,1.27319]
[1777079191535,43.75,77438.76,0.0,-0.99388,1e-05,1.27227]
[1777079196569,43.75,77437.86,0.0,-0.99388,1e-05,1.27136]
[1777079201605,43.75,77436.88,0.0,-0.99389,1e-05,1.27037]
[1777079206640,43.75,77437.29,0.0,-0.99388,1e-05,1.27079]
[1777079211675,43.75,77435.91,0.0,-0.99389,1e-05,1.2694]
[1777079216710,43.75,77436.57,0.0,-0.99389,1e-05,1.27006]
[1777079221746,43.75,77436.15,0.0,-0.99389,1e-05,1.26964]
[1777079226783,43.75,77435.99,0.0,-0.99389,1e-05,1.26948]
[1777079229805,43.75,77427.06,0.0,-0.99394,1e-05,1.26052]
[1777079230818,43.75,77423.02,0.0,-0.99396,1e-05,1.25649]
[1777079235849,43.75,77420.9,0.0,-0.99397,1e-05,1.25438]
[1777079240884,43.75,77418.32,0.0,-0.99399,1e-05,1.25181]
[1777079245919,43.75,77415.78,0.0,-0.994,1e-05,1.24928]
[1777079250954,43.75,77414.33,0.0,-0.99401,1e-05,1.24785]
[1777079256995,43.75,77414.48,0.0,-0.99401,1e-05,1.24702]
[1777079262030,43.75,77413.58,0.0,-0.99402,1e-05,1.24613]
[1777079267066,43.75,77413.15,0.0,-0.99402,1e-05,1.2457]
[1777079273115,43.75,77413.69,0.0,-0.99401,1e-05,1.24623]
[1777079281172,43.75,77413.15,0.0,-0.99402,1e-05,1.2457]
[1777079284189,43.75,77413.02,0.0,-0.99402,1e-05,1.24557]
[1777079290232,43.75,77413.1,0.0,-0.99402,1e-05,1.24565]
[1777079296273,43.75,77413.44,0.0,-0.99402,1e-05,1.24599]
[1777079301309,43.75,77413.44,0.0,-0.99402,1e-05,1.24599]
[1777079306344,43.75,77412.98,0.0,-0.99402,1e-05,1.24553]
[1777079311379,43.75,77413.23,0.0,-0.99402,1e-05,1.2448]
[1777079316414,43.75,77413.66,0.0,-0.99402,1e-05,1.24523]
[1777079324283,43.75,77413.03,0.0,-0.99402,1e-05,1.2446]
[1777079329505,43.75,77412.82,0.0,-0.99402,1e-05,1.2444]
[1777079334353,43.75,77421.88,0.0,-0.99398,1e-05,1.25339]
[1777079340582,43.75,77422.53,0.0,-0.99397,1e-05,1.25404]
[1777079352667,43.75,77423.18,0.0,-0.99397,1e-05,1.25468]
[1777079360722,43.75,77424.53,0.0,-0.99396,1e-05,1.25603]
[1777079365757,43.75,77425.38,0.0,-0.99396,1e-05,1.25688]
[1777079370804,43.75,77425.72,0.0,-0.99396,1e-05,1.25722]
[1777079375838,43.75,77430.64,0.0,-0.99393,1e-05,1.26115]
[1777079380873,43.75,77432.67,0.0,-0.99392,1e-05,1.26318]
[1777079386916,43.75,77434.21,0.0,-0.99391,1e-05,1.26472]
[1777079391954,43.75,77437.27,0.0,-0.9939,1e-05,1.2678]
[1777079398999,43.75,77438.66,0.0,-0.99389,1e-05,1.26919]
[1777079405042,43.75,77440.16,0.0,-0.99388,1e-05,1.2707]
[1777079412094,43.75,77440.51,0.0,-0.99388,1e-05,1.27106]
[1777079421159,43.75,77442.0,0.0,-0.99387,1e-05,1.27256]
[1777079426193,43.75,77442.71,0.0,-0.99387,1e-05,1.27327]
[1777079428206,43.75,77448.1,0.0,-0.99384,1e-05,1.27872]
[1777079429213,43.75,77451.6,0.0,-0.99382,1e-05,1.28227]
[1777079432234,43.75,77450.44,0.0,-0.99383,1e-05,1.28009]
[1777079438275,43.75,77449.62,0.0,-0.99384,1e-05,1.27926]
[1777079443311,43.75,77449.07,0.0,-0.99384,1e-05,1.2787]
[1777079449353,43.75,77448.37,0.0,-0.99384,1e-05,1.278]
[1777079454389,43.75,77447.16,0.0,-0.99385,1e-05,1.27677]
[1777079459426,43.75,77447.25,0.0,-0.99385,1e-05,1.27686]
[1777079464463,43.75,77447.46,0.0,-0.99385,1e-05,1.27708]
[1777079469499,43.75,77446.79,0.0,-0.99385,1e-05,1.2764]
[1777079475338,43.75,77446.65,0.0,-0.99385,1e-05,1.27626]
[1777079481592,43.75,77445.96,0.0,-0.99386,1e-05,1.27556]
[1777079490647,43.75,77445.96,0.0,-0.99386,1e-05,1.27556]
[1777079495683,43.75,77445.78,0.0,-0.99386,1e-05,1.27438]
[1777079500718,43.75,77445.74,0.0,-0.99386,1e-05,1.27434]
[1777079505753,43.75,77445.85,0.0,-0.99386,1e-05,1.27445]
[1777079511795,43.75,77445.49,0.0,-0.99386,1e-05,1.27409]
[1777079517837,43.75,77445.95,0.0,-0.99386,1e-05,1.27456]
[1777079522871,43.75,77451.97,0.0,-0.99383,1e-05,1.28065]
[1777079527906,43.75,77450.47,0.0,-0.99384,1e-05,1.27913]
[1777079534957,43.75,77447.48,0.0,-0.99385,1e-05,1.2761]
[1777079539991,43.75,77445.77,0.0,-0.99386,1e-05,1.27437]
[1777079545027,43.75,77446.51,0.0,-0.99386,1e-05,1.27512]
[1777079550062,43.75,77446.34,0.0,-0.99386,1e-05,1.27495]
[1777079555898,43.75,77446.13,0.0,-0.99386,1e-05,1.27374]
[1777079561140,43.75,77447.68,0.0,-0.99386,1e-05,1.27531]
[1777079566176,43.75,77447.48,0.0,-0.99386,1e-05,1.27511]
[1777079571212,43.75,77447.12,0.0,-0.99386,1e-05,1.27474]
[1777079576246,43.75,77446.61,0.0,-0.99386,1e-05,1.27423]
[1777079581281,43.75,77446.35,0.0,-0.99386,1e-05,1.27397]
[1777079585308,43.75,77454.52,0.0,-0.99382,1e-05,1.28223]
[1777079586316,43.75,77457.67,0.0,-0.9938,1e-05,1.28543]
[1777079591352,43.75,77458.3,0.0,-0.9938,1e-05,1.28607]
[1777079596387,43.75,77458.92,0.0,-0.9938,1e-05,1.2867]
[1777079601421,43.75,77462.28,0.0,-0.99378,1e-05,1.29013]
[1777079606457,43.75,77461.79,0.0,-0.99378,1e-05,1.28963]
[1777079611493,43.75,77461.17,0.0,-0.99379,1e-05,1.28799]
[1777079616527,43.75,77463.38,0.0,-0.99378,1e-05,1.29025]
[1777079621563,43.75,77464.33,0.0,-0.99377,1e-05,1.29122]
[1777079626597,43.75,77465.63,0.0,-0.99376,1e-05,1.29254]
[1777079632639,43.75,77466.42,0.0,-0.99376,1e-05,1.29335]
[1777079635667,43.75,77473.26,0.0,-0.99372,1e-05,1.30036]
[1777079640707,43.75,77475.18,0.0,-0.99371,1e-05,1.30233]
[1777079642717,43.75,77483.17,0.0,-0.99367,1e-05,1.31056]
[1777079646530,43.75,77487.92,0.0,-0.99364,1e-05,1.31548]
[1777079647751,43.75,77495.9,0.0,-0.9936,1e-05,1.32377]
[1777079652785,43.75,77500.1,0.0,-0.99357,1e-05,1.32815]
[1777079657820,43.75,77502.83,0.0,-0.99356,1e-05,1.33101]
[1777079662856,43.75,77509.11,0.0,-0.99352,1e-05,1.3376]
[1777079667891,43.75,77508.66,0.0,-0.99352,1e-05,1.33712]
[1777079672928,43.75,77502.33,0.0,-0.99356,1e-05,1.32946]
[1777079678967,43.75,77500.84,0.0,-0.99357,1e-05,1.3279]
[1777079684003,43.75,77498.55,0.0,-0.99359,1e-05,1.32551]
[1777079689039,43.75,77497.86,0.0,-0.99359,1e-05,1.32479]
[1777079694079,43.75,77497.47,0.0,-0.99359,1e-05,1.32439]
[1777079699108,43.75,77496.45,0.0,-0.9936,1e-05,1.32332]
[1777079705149,43.75,77496.2,0.0,-0.9936,1e-05,1.32306]
[1777079711192,43.75,77495.3,0.0,-0.9936,1e-05,1.32213]
[1777079717234,43.75,77495.07,0.0,-0.99361,1e-05,1.32189]
[1777079722269,43.75,77494.68,0.0,-0.99361,1e-05,1.32148]
[1777079727305,43.75,77493.6,0.0,-0.99361,1e-05,1.32036]
[1777079732341,43.75,77493.41,0.0,-0.99362,1e-05,1.31914]
[1777079742415,43.75,77493.35,0.0,-0.99362,1e-05,1.31908]
[1777079747446,43.75,77492.92,0.0,-0.99362,1e-05,1.31863]
[1777079752480,43.75,77492.75,0.0,-0.99362,1e-05,1.31845]
[1777079758523,43.75,77492.93,0.0,-0.99362,1e-05,1.31864]
[1777079763558,43.75,77492.76,0.0,-0.99362,1e-05,1.31846]
[1777079768592,43.75,77492.73,0.0,-0.99362,1e-05,1.31843]
[1777079773628,43.75,77493.63,0.0,-0.99362,1e-05,1.31937]
[1777079778662,43.75,77493.64,0.0,-0.99362,1e-05,1.31938]
[1777079783697,43.75,77493.16,0.0,-0.99362,1e-05,1.31888]
[1777079788732,43.75,77492.31,0.0,-0.99363,1e-05,1.318]
[1777079793768,43.75,77492.42,0.0,-0.99363,1e-05,1.31709]
[1777079799810,43.75,77492.52,0.0,-0.99363,1e-05,1.3172]
[1777079804846,43.75,77492.53,0.0,-0.99363,1e-05,1.31721]
[1777079809880,43.75,77498.69,0.0,-0.99359,1e-05,1.32361]
[1777079814916,43.75,77502.54,0.0,-0.99357,1e-05,1.32763]
[1777079819950,43.75,77503.83,0.0,-0.99357,1e-05,1.32898]
[1777079827794,43.75,77505.01,0.0,-0.99356,1e-05,1.33021]
[1777079834051,43.75,77505.63,0.0,-0.99356,1e-05,1.33086]
[1777079839084,43.75,77506.17,0.0,-0.99355,1e-05,1.33143]
[1777079841100,43.75,77512.71,0.0,-0.99352,1e-05,1.33829]
[1777079844120,43.75,77516.13,0.0,-0.9935,1e-05,1.34189]
[1777079849158,43.75,77516.95,0.0,-0.99349,1e-05,1.34275]
[1777079852177,43.75,77520.74,0.0,-0.99347,1e-05,1.34572]
[1777079857212,43.75,77520.64,0.0,-0.99348,1e-05,1.34561]
[1777079862250,43.75,77523.22,0.0,-0.99346,1e-05,1.34834]
[1777079868081,43.75,77524.52,0.0,-0.99345,1e-05,1.34972]
[1777079873324,43.75,77521.43,0.0,-0.99347,1e-05,1.34645]
[1777079878358,43.75,77520.87,0.0,-0.99347,1e-05,1.34586]
[1777079883397,43.75,77520.24,0.0,-0.99348,1e-05,1.34519]
[1777079888431,43.75,77522.38,0.0,-0.99347,1e-05,1.34745]
[1777079893467,43.75,77517.49,0.0,-0.99349,1e-05,1.34229]
[1777079896484,43.75,77511.99,0.0,-0.99352,1e-05,1.3365]
[1777079898505,43.75,77508.58,0.0,-0.99354,1e-05,1.33292]
[1777079900513,43.75,77503.02,0.0,-0.99357,1e-05,1.32711]
[1777079905549,43.75,77504.19,0.0,-0.99357,1e-05,1.32833]
[1777079912597,43.75,77504.7,0.0,-0.99357,1e-05,1.32784]
[1777079917632,43.75,77508.31,0.0,-0.99355,1e-05,1.33161]
[1777079922666,43.75,77512.79,0.0,-0.99352,1e-05,1.33631]
[1777079927732,43.75,77512.7,0.0,-0.99353,1e-05,1.33622]
[1777079935789,43.75,77513.92,0.0,-0.99352,1e-05,1.3375]
[1777079941831,43.75,77514.14,0.0,-0.99352,1e-05,1.33773]
[1777079946866,43.75,77513.76,0.0,-0.99352,1e-05,1.33733]
[1777079954925,43.75,77513.59,0.0,-0.99352,1e-05,1.33715]
[1777079961972,43.75,77513.18,0.0,-0.99352,1e-05,1.33672]
[1777079967007,43.75,77511.81,0.0,-0.99353,1e-05,1.33528]
[1777079975066,43.75,77512.2,0.0,-0.99353,1e-05,1.33466]
[1777079981107,43.75,77511.88,0.0,-0.99353,1e-05,1.33433]
[1777079986140,43.75,77512.77,0.0,-0.99353,1e-05,1.33526]
[1777079991175,43.75,77511.88,0.0,-0.99353,1e-05,1.33433]
[1777079999018,43.75,77511.82,0.0,-0.99354,1e-05,1.33426]
[1777080004266,43.75,77512.0,0.0,-0.99353,1e-05,1.33445]
[1777080009301,43.75,77511.98,0.0,-0.99353,1e-05,1.33443]
[1777080015345,43.75,77511.88,0.0,-0.99353,1e-05,1.33433]
[1777080021386,43.75,77511.78,0.0,-0.99354,1e-05,1.33422]
[1777080026422,43.75,77511.61,0.0,-0.99354,1e-05,1.33404]
[1777080031455,43.75,77511.7,0.0,-0.99354,1e-05,1.33311]
[1777080036490,43.75,77510.31,0.0,-0.99355,1e-05,1.33165]
[1777080038505,43.75,77501.85,0.0,-0.9936,1e-05,1.32281]
[1777080043541,43.75,77496.47,0.0,-0.99363,1e-05,1.31722]
[1777080048585,43.75,77494.37,0.0,-0.99364,1e-05,1.31504]
[1777080053620,43.75,77493.11,0.0,-0.99364,1e-05,1.31373]
[1777080059670,43.75,77492.64,0.0,-0.99365,1e-05,1.31325]
[1777080064705,43.75,77491.7,0.0,-0.99365,1e-05,1.31227]
[1777080069743,43.75,77491.65,0.0,-0.99365,1e-05,1.31222]
[1777080074776,43.75,77494.14,0.0,-0.99364,1e-05,1.3148]
[1777080081824,43.75,77493.68,0.0,-0.99364,1e-05,1.31432]
[1777080088873,43.75,77492.6,0.0,-0.99365,1e-05,1.31321]
[1777080099741,43.75,77491.69,0.0,-0.99366,1e-05,1.31125]
[1777080108010,43.75,77491.5,0.0,-0.99366,1e-05,1.31105]
[1777080111033,43.75,77480.36,0.0,-0.99372,1e-05,1.29957]
[1777080112042,43.75,77477.57,0.0,-0.99374,1e-05,1.29671]
[1777080117074,43.75,77478.7,0.0,-0.99373,1e-05,1.29787]
[1777080123117,43.75,77478.94,0.0,-0.99373,1e-05,1.29811]
[1777080128150,43.75,77479.66,0.0,-0.99372,1e-05,1.29885]
[1777080132179,43.75,77467.37,0.0,-0.99379,1e-05,1.28629]
[1777080138220,43.75,77464.57,0.0,-0.99381,1e-05,1.28344]
[1777080142251,43.75,77459.1,0.0,-0.99384,1e-05,1.27789]
[1777080146277,43.75,77454.83,0.0,-0.99386,1e-05,1.27358]
[1777080151317,43.75,77453.75,0.0,-0.99387,1e-05,1.27149]
[1777080156348,43.75,77457.57,0.0,-0.99385,1e-05,1.27535]
[1777080161382,43.75,77457.92,0.0,-0.99385,1e-05,1.2757]
[1777080167424,43.75,77457.05,0.0,-0.99385,1e-05,1.27482]
[1777080171453,43.75,77461.45,0.0,-0.99383,1e-05,1.27928]
[1777080172460,43.75,77468.71,0.0,-0.99379,1e-05,1.28665]
[1777080177495,43.75,77472.86,0.0,-0.99377,1e-05,1.29088]
[1777080182529,43.75,77472.67,0.0,-0.99377,1e-05,1.29069]
[1777080187565,43.75,77471.51,0.0,-0.99377,1e-05,1.2895]
[1777080192600,43.75,77470.55,0.0,-0.99378,1e-05,1.28853]
[1777080197636,43.75,77469.52,0.0,-0.99378,1e-05,1.28748]
[1777080203683,43.75,77469.5,0.0,-0.99378,1e-05,1.28746]
[1777080208715,43.75,77469.36,0.0,-0.99379,1e-05,1.28731]
[1777080216775,43.75,77470.17,0.0,-0.99379,1e-05,1.28713]
[1777080222814,43.75,77469.29,0.0,-0.99379,1e-05,1.28624]
[1777080227849,43.75,77468.52,0.0,-0.99379,1e-05,1.28545]
[1777080232884,43.75,77467.74,0.0,-0.9938,1e-05,1.28466]
[1777080237918,43.75,77465.19,0.0,-0.99381,1e-05,1.28207]
[1777080242953,43.75,77465.31,0.0,-0.99381,1e-05,1.28219]
[1777080252018,43.75,77465.34,0.0,-0.99381,1e-05,1.28222]
[1777080259066,43.75,77466.73,0.0,-0.9938,1e-05,1.28363]
[1777080264121,43.75,77467.52,0.0,-0.9938,1e-05,1.28444]
[1777080272177,43.75,77467.26,0.0,-0.99381,1e-05,1.28317]
[1777080277215,43.75,77467.45,0.0,-0.99381,1e-05,1.28336]
[1777080282252,43.75,77467.78,0.0,-0.9938,1e-05,1.2837]
[1777080287289,43.75,77467.85,0.0,-0.9938,1e-05,1.28377]
[1777080293330,43.75,77468.07,0.0,-0.9938,1e-05,1.284]
[1777080298365,43.75,77468.15,0.0,-0.9938,1e-05,1.28408]
[1777080303402,43.75,77468.48,0.0,-0.9938,1e-05,1.28441]
[1777080307189,43.75,77462.23,0.0,-0.99383,1e-05,1.27807]
[1777080309445,43.75,77459.52,0.0,-0.99385,1e-05,1.27533]
[1777080317259,43.75,77459.95,0.0,-0.99385,1e-05,1.27576]
[1777080322536,43.75,77463.62,0.0,-0.99383,1e-05,1.27948]
[1777080328337,43.75,77466.89,0.0,-0.99381,1e-05,1.2828]
[1777080333613,43.75,77472.24,0.0,-0.99378,1e-05,1.28724]
[1777080341670,43.75,77473.31,0.0,-0.99378,1e-05,1.28833]
[1777080347712,43.75,77473.1,0.0,-0.99378,1e-05,1.28811]
[1777080358549,43.75,77472.23,0.0,-0.99378,1e-05,1.28723]
[1777080363824,43.75,77473.26,0.0,-0.99378,1e-05,1.28828]
[1777080368859,43.75,77474.36,0.0,-0.99377,1e-05,1.2894]
[1777080373894,43.75,77474.5,0.0,-0.99377,1e-05,1.28954]
[1777080378929,43.75,77473.99,0.0,-0.99377,1e-05,1.28902]
[1777080383965,43.75,77473.08,0.0,-0.99378,1e-05,1.28809]
[1777080389000,43.75,77472.93,0.0,-0.99378,1e-05,1.28794]
[1777080394036,43.75,77472.34,0.0,-0.99379,1e-05,1.28634]
[1777080399073,43.75,77471.63,0.0,-0.99379,1e-05,1.28561]
[1777080408899,43.75,77472.82,0.0,-0.99379,1e-05,1.28682]
[1777080417196,43.75,77471.36,0.0,-0.99379,1e-05,1.28534]
[1777080422231,43.75,77472.96,0.0,-0.99378,1e-05,1.28697]
[1777080428275,43.75,77473.74,0.0,-0.99378,1e-05,1.28776]
[1777080434317,43.75,77474.71,0.0,-0.99378,1e-05,1.28875]
[1777080436329,43.75,77466.93,0.0,-0.99382,1e-05,1.28084]
[1777080437336,43.75,77464.6,0.0,-0.99383,1e-05,1.27847]
[1777080442374,43.75,77464.66,0.0,-0.99383,1e-05,1.27853]
[1777080447407,43.75,77464.17,0.0,-0.99383,1e-05,1.27804]
[1777080452445,43.75,77463.4,0.0,-0.99384,1e-05,1.27626]
[1777080457478,43.75,77462.77,0.0,-0.99384,1e-05,1.27562]
[1777080464526,43.75,77461.92,0.0,-0.99385,1e-05,1.27476]
[1777080469561,43.75,77461.3,0.0,-0.99385,1e-05,1.27414]
[1777080475604,43.75,77460.73,0.0,-0.99386,1e-05,1.27356]
[1777080481649,43.75,77460.48,0.0,-0.99386,1e-05,1.27331]
[1777080486683,43.75,77459.48,0.0,-0.99386,1e-05,1.2723]
[1777080491722,43.75,77459.68,0.0,-0.99386,1e-05,1.2725]
[1777080496758,43.75,77459.86,0.0,-0.99386,1e-05,1.27268]
[1777080502798,43.75,77459.39,0.0,-0.99386,1e-05,1.27221]
[1777080507835,43.75,77460.24,0.0,-0.99386,1e-05,1.27306]
[1777080512869,43.75,77459.69,0.0,-0.99387,1e-05,1.27151]
[1777080517905,43.75,77462.7,0.0,-0.99385,1e-05,1.27455]
[1777080525960,43.75,77462.91,0.0,-0.99385,1e-05,1.27477]
[1777080532011,43.75,77460.76,0.0,-0.99386,1e-05,1.27259]
[1777080536036,43.75,77450.31,0.0,-0.99392,1e-05,1.26208]
[1777080541072,43.75,77452.05,0.0,-0.99391,1e-05,1.26382]
[1777080547114,43.75,77452.83,0.0,-0.9939,1e-05,1.26461]
[1777080554167,43.75,77453.25,0.0,-0.9939,1e-05,1.26503]
[1777080560208,43.75,77453.48,0.0,-0.9939,1e-05,1.26526]
[1777080565243,43.75,77454.18,0.0,-0.9939,1e-05,1.26596]
[1777080570278,43.75,77455.29,0.0,-0.99389,1e-05,1.26708]
[1777080575312,43.75,77455.88,0.0,-0.99389,1e-05,1.26668]
[1777080576321,43.75,77460.99,0.0,-0.99386,1e-05,1.27183]
[1777080577327,43.75,77466.37,0.0,-0.99383,1e-05,1.27727]
[1777080579342,43.75,77468.12,0.0,-0.99383,1e-05,1.27904]
[1777080585383,43.75,77467.81,0.0,-0.99383,1e-05,1.27873]
[1777080590417,43.75,77468.58,0.0,-0.99382,1e-05,1.27951]
[1777080595458,43.75,77468.19,0.0,-0.99382,1e-05,1.27911]
[1777080600491,43.75,77467.36,0.0,-0.99383,1e-05,1.27827]
[1777080605527,43.75,77466.69,0.0,-0.99383,1e-05,1.27759]
[1777080610563,43.75,77466.35,0.0,-0.99383,1e-05,1.27725]
[1777080615596,43.75,77466.36,0.0,-0.99383,1e-05,1.27726]
[1777080617611,43.75,77473.03,0.0,-0.9938,1e-05,1.28408]
[1777080618622,43.75,77475.32,0.0,-0.99379,1e-05,1.28644]
[1777080623653,43.75,77476.21,0.0,-0.99378,1e-05,1.2875]
[1777080628689,43.75,77474.37,0.0,-0.99379,1e-05,1.28568]
[1777080633724,43.75,77475.57,0.0,-0.99379,1e-05,1.2859]
[1777080638759,43.75,77475.92,0.0,-0.99379,1e-05,1.28625]
[1777080642786,43.75,77470.39,0.0,-0.99382,1e-05,1.28063]
[1777080647824,43.75,77469.82,0.0,-0.99382,1e-05,1.28018]
[1777080652861,43.75,77470.24,0.0,-0.99382,1e-05,1.28079]
[1777080660756,43.76,77469.58,0.0,-0.99382,1e-05,1.28036]
[1777080665949,43.76,77469.5,0.0,-0.99382,1e-05,1.2804]
[1777080671991,43.76,77468.79,0.0,-0.99382,1e-05,1.27981]
[1777080677027,43.76,77472.1,0.0,-0.9938,1e-05,1.28324]
[1777080678033,43.76,77479.49,0.0,-0.99376,1e-05,1.29077]
[1777080683069,43.76,77478.68,0.0,-0.99377,1e-05,1.28995]
[1777080690118,43.76,77477.38,0.0,-0.99377,1e-05,1.28862]
[1777080697167,43.76,77476.74,0.0,-0.99378,1e-05,1.28696]
[1777080707245,43.76,77474.55,0.0,-0.99379,1e-05,1.28473]
[1777080713288,43.76,77477.2,0.0,-0.99378,1e-05,1.28743]
[1777080718323,43.76,77478.92,0.0,-0.99377,1e-05,1.28919]
[1777080723358,43.76,77479.9,0.0,-0.99376,1e-05,1.29019]
[1777080728397,43.76,77482.8,0.0,-0.99375,1e-05,1.29315]
[1777080735441,43.76,77482.87,0.0,-0.99375,1e-05,1.29322]
[1777080740478,43.76,77489.8,0.0,-0.99371,1e-05,1.30033]
[1777080745512,43.76,77494.2,0.0,-0.99369,1e-05,1.30486]
[1777080750548,43.76,77495.49,0.0,-0.99368,1e-05,1.30619]
[1777080755582,43.76,77499.61,0.0,-0.99366,1e-05,1.30943]
[1777080760624,43.76,77499.91,0.0,-0.99366,1e-05,1.30974]
[1777080765653,43.76,77500.64,0.0,-0.99365,1e-05,1.31049]
[1777080770687,43.76,77500.78,0.0,-0.99365,1e-05,1.31064]
[1777080778745,43.76,77500.7,0.0,-0.99365,1e-05,1.31056]
[1777080784787,43.76,77501.11,0.0,-0.99365,1e-05,1.31098]
[1777080791837,43.76,77501.3,0.0,-0.99365,1e-05,1.31118]
[1777080799894,43.76,77501.35,0.0,-0.99365,1e-05,1.31123]
[1777080804928,43.76,77501.75,0.0,-0.99365,1e-05,1.31164]
[1777080809962,43.76,77501.91,0.0,-0.99365,1e-05,1.31181]
[1777080812983,43.76,77502.25,0.0,-0.99365,1e-05,1.31114]
[1777080821902,43.76,77502.14,0.0,-0.99365,1e-05,1.31103]
[1777080828091,43.76,77502.12,0.0,-0.99365,1e-05,1.31101]
[1777080833125,43.76,77502.02,0.0,-0.99365,1e-05,1.3109]
[1777080839169,43.76,77501.81,0.0,-0.99365,1e-05,1.31069]
[1777080842188,43.76,77506.64,0.0,-0.99363,1e-05,1.31569]
[1777080846216,43.76,77508.98,0.0,-0.99361,1e-05,1.31812]
[1777080851252,43.76,77511.37,0.0,-0.9936,1e-05,1.32061]
[1777080856288,43.76,77512.49,0.0,-0.99359,1e-05,1.32178]
[1777080861322,43.76,77514.49,0.0,-0.99358,1e-05,1.32386]
[1777080866393,43.76,77514.99,0.0,-0.99358,1e-05,1.32438]
[1777080870419,43.76,77519.52,0.0,-0.99355,1e-05,1.32912]
[1777080877468,43.76,77519.57,0.0,-0.99356,1e-05,1.32814]
[1777080882504,43.76,77519.32,0.0,-0.99356,1e-05,1.32788]
[1777080890561,43.76,77519.53,0.0,-0.99356,1e-05,1.3281]
[1777080895595,43.76,77520.35,0.0,-0.99355,1e-05,1.32896]
[1777080901637,43.76,77522.91,0.0,-0.99354,1e-05,1.33164]
[1777080906672,43.76,77525.86,0.0,-0.99352,1e-05,1.33474]
[1777080910699,43.76,77531.04,0.0,-0.99349,1e-05,1.34019]
[1777080915735,43.76,77531.46,0.0,-0.99349,1e-05,1.34063]
[1777080922610,43.76,77531.55,0.0,-0.99349,1e-05,1.34073]
[1777080927820,43.76,77532.48,0.0,-0.99348,1e-05,1.34171]
[1777080932855,43.76,77532.93,0.0,-0.99349,1e-05,1.34115]
[1777080937889,43.76,77532.96,0.0,-0.99349,1e-05,1.34118]
[1777080950981,43.76,77531.41,0.0,-0.9935,1e-05,1.33954]
[1777080956020,43.76,77533.64,0.0,-0.99348,1e-05,1.3419]
[1777080958031,43.76,77525.76,0.0,-0.99353,1e-05,1.3336]
[1777080963069,43.76,77527.39,0.0,-0.99352,1e-05,1.33531]
[1777080968101,43.76,77528.86,0.0,-0.99351,1e-05,1.33686]
[1777080973138,43.76,77530.36,0.0,-0.9935,1e-05,1.33844]
[1777080978173,43.76,77533.73,0.0,-0.99348,1e-05,1.34199]
[1777080983031,43.76,77539.48,0.0,-0.99345,1e-05,1.34807]
[1777080989248,43.76,77539.29,0.0,-0.99345,1e-05,1.34787]
[1777080994285,43.76,77539.66,0.0,-0.99345,1e-05,1.34722]
[1777080998311,43.76,77534.4,0.0,-0.99348,1e-05,1.34166]
[1777081003348,43.76,77525.22,0.0,-0.99354,1e-05,1.332]
[1777081004353,43.76,77520.17,0.0,-0.99356,1e-05,1.32671]
[1777081009388,43.76,77521.63,0.0,-0.99356,1e-05,1.32824]
[1777081015430,43.76,77523.38,0.0,-0.99355,1e-05,1.33007]
[1777081021473,43.76,77524.79,0.0,-0.99354,1e-05,1.33155]
[1777081025501,43.76,77530.14,0.0,-0.99351,1e-05,1.33717]
[1777081030535,43.76,77532.31,0.0,-0.9935,1e-05,1.33946]
[1777081035570,43.76,77530.77,0.0,-0.9935,1e-05,1.33784]
[1777081040606,43.76,77535.18,0.0,-0.99348,1e-05,1.34249]
[1777081043627,43.76,77529.58,0.0,-0.99351,1e-05,1.33658]
[1777081044634,43.76,77525.16,0.0,-0.99354,1e-05,1.33194]
[1777081053522,43.76,77526.7,0.0,-0.99353,1e-05,1.33252]
[1777081058736,43.76,77529.01,0.0,-0.99352,1e-05,1.33495]
[1777081064780,43.76,77529.26,0.0,-0.99352,1e-05,1.33521]
[1777081068811,43.76,77538.98,0.0,-0.99346,1e-05,1.34546]
[1777081069813,43.76,77539.58,0.0,-0.99346,1e-05,1.3461]
[1777081074849,43.76,77539.22,0.0,-0.99346,1e-05,1.34572]
[1777081076862,43.76,77549.0,0.0,-0.9934,1e-05,1.3561]
[1777081077869,43.76,77549.12,0.0,-0.9934,1e-05,1.35622]
[1777081082906,43.76,77545.54,0.0,-0.99342,1e-05,1.35242]
[1777081087943,43.76,77544.55,0.0,-0.99343,1e-05,1.35137]
[1777081091972,43.76,77540.77,0.0,-0.99345,1e-05,1.34736]
[1777081097004,43.76,77539.54,0.0,-0.99346,1e-05,1.34606]
[1777081102039,43.76,77539.06,0.0,-0.99346,1e-05,1.34555]
[1777081107074,43.76,77535.59,0.0,-0.99348,1e-05,1.34188]
[1777081113116,43.76,77534.53,0.0,-0.99349,1e-05,1.33973]
[1777081118151,43.76,77533.07,0.0,-0.9935,1e-05,1.33819]
[1777081124193,43.76,77533.32,0.0,-0.9935,1e-05,1.33845]
[1777081131242,43.76,77530.24,0.0,-0.99352,1e-05,1.33521]
[1777081140305,43.76,77531.68,0.0,-0.99351,1e-05,1.33672]
[1777081145342,43.76,77532.01,0.0,-0.99351,1e-05,1.33707]
[1777081150377,43.76,77531.68,0.0,-0.99351,1e-05,1.33672]
[1777081157427,43.76,77532.16,0.0,-0.99351,1e-05,1.33723]
[1777081164302,43.76,77533.28,0.0,-0.9935,1e-05,1.33841]
[1777081170517,43.76,77533.34,0.0,-0.9935,1e-05,1.33847]
[1777081179584,43.76,77533.64,0.0,-0.9935,1e-05,1.33775]
[1777081184616,43.76,77536.17,0.0,-0.99349,1e-05,1.34042]
[1777081189650,43.76,77536.0,0.0,-0.99349,1e-05,1.34024]
[1777081195692,43.76,77538.3,0.0,-0.99348,1e-05,1.34267]
[1777081200727,43.76,77542.44,0.0,-0.99345,1e-05,1.34705]
[1777081205763,43.76,77547.59,0.0,-0.99342,1e-05,1.35251]
[1777081210799,43.76,77547.29,0.0,-0.99342,1e-05,1.35219]
[1777081215834,43.76,77546.21,0.0,-0.99343,1e-05,1.35104]
[1777081221880,43.76,77545.47,0.0,-0.99343,1e-05,1.35026]
[1777081226911,43.76,77540.96,0.0,-0.99346,1e-05,1.34548]
[1777081231945,43.76,77544.83,0.0,-0.99344,1e-05,1.34854]
[1777081236981,43.76,77545.03,0.0,-0.99344,1e-05,1.34875]
[1777081243024,43.76,77542.88,0.0,-0.99345,1e-05,1.34647]
[1777081248058,43.76,77543.17,0.0,-0.99345,1e-05,1.34678]
[1777081253095,43.76,77543.77,0.0,-0.99345,1e-05,1.34741]
[1777081258131,43.76,77543.94,0.0,-0.99345,1e-05,1.34759]
[1777081263165,43.76,77544.29,0.0,-0.99345,1e-05,1.34797]
[1777081267194,43.76,77539.0,0.0,-0.99348,1e-05,1.34237]
[1777081272229,43.76,77538.29,0.0,-0.99348,1e-05,1.34162]
[1777081278271,43.76,77538.87,0.0,-0.99348,1e-05,1.34223]
[1777081284312,43.76,77539.29,0.0,-0.99348,1e-05,1.34268]
[1777081289349,43.76,77540.22,0.0,-0.99347,1e-05,1.34366]
[1777081294383,43.76,77540.56,0.0,-0.99347,1e-05,1.34298]
[1777081304453,43.76,77540.84,0.0,-0.99347,1e-05,1.34327]
[1777081309487,43.76,77541.01,0.0,-0.99347,1e-05,1.34345]
[1777081315359,43.76,77540.57,0.0,-0.99347,1e-05,1.34299]
[1777081320564,43.76,77540.08,0.0,-0.99348,1e-05,1.34247]
[1777081325599,43.76,77538.29,0.0,-0.99349,1e-05,1.34058]
[1777081330634,43.76,77537.77,0.0,-0.99349,1e-05,1.34003]
[1777081336677,43.76,77537.26,0.0,-0.99349,1e-05,1.3395]
[1777081342718,43.76,77535.27,0.0,-0.9935,1e-05,1.3374]
[1777081349767,43.76,77536.3,0.0,-0.9935,1e-05,1.33848]
[1777081354806,43.76,77535.36,0.0,-0.99351,1e-05,1.33646]
[1777081361852,43.76,77535.99,0.0,-0.9935,1e-05,1.33712]
[1777081363866,43.76,77541.96,0.0,-0.99347,1e-05,1.34342]
[1777081368901,43.76,77542.42,0.0,-0.99347,1e-05,1.34391]
[1777081373936,43.76,77541.25,0.0,-0.99347,1e-05,1.34267]
[1777081378971,43.76,77545.25,0.0,-0.99345,1e-05,1.3469]
[1777081384013,43.76,77544.66,0.0,-0.99345,1e-05,1.34628]
[1777081391056,43.76,77545.91,0.0,-0.99345,1e-05,1.3476]
[1777081397098,43.76,77546.87,0.0,-0.99344,1e-05,1.34862]
[1777081402132,43.76,77549.16,0.0,-0.99343,1e-05,1.35105]
[1777081411196,43.76,77549.46,0.0,-0.99343,1e-05,1.35032]
[1777081416231,43.76,77546.42,0.0,-0.99345,1e-05,1.3471]
[1777081421281,43.76,77543.71,0.0,-0.99346,1e-05,1.34423]
[1777081426304,43.76,77543.79,0.0,-0.99346,1e-05,1.34432]
[1777081431338,43.76,77539.78,0.0,-0.99349,1e-05,1.34008]
[1777081436373,43.76,77539.16,0.0,-0.99349,1e-05,1.33943]
[1777081441408,43.76,77539.74,0.0,-0.99349,1e-05,1.34004]
[1777081446444,43.76,77542.35,0.0,-0.99347,1e-05,1.34279]
[1777081451477,43.76,77540.14,0.0,-0.99348,1e-05,1.34046]
[1777081458527,43.76,77542.12,0.0,-0.99347,1e-05,1.34255]
[1777081463563,43.76,77541.16,0.0,-0.99348,1e-05,1.34154]
[1777081468597,43.76,77543.0,0.0,-0.99347,1e-05,1.34348]
[1777081473633,43.76,77544.44,0.0,-0.99347,1e-05,1.34396]
[1777081478667,43.76,77545.66,0.0,-0.99346,1e-05,1.34525]
[1777081483706,43.76,77544.45,0.0,-0.99347,1e-05,1.34397]
[1777081488738,43.76,77544.12,0.0,-0.99347,1e-05,1.34363]
[1777081493773,43.76,77544.01,0.0,-0.99347,1e-05,1.34351]
[1777081498808,43.76,77543.74,0.0,-0.99347,1e-05,1.34322]
[1777081503843,43.76,77543.83,0.0,-0.99347,1e-05,1.34332]
[1777081505857,43.76,77550.98,0.0,-0.99343,1e-05,1.35089]
[1777081506864,43.76,77557.53,0.0,-0.99339,1e-05,1.35786]
[1777081513912,43.76,77557.3,0.0,-0.99339,1e-05,1.35762]
[1777081515927,43.76,77561.29,0.0,-0.99337,1e-05,1.36188]
[1777081520962,43.76,77562.87,0.0,-0.99336,1e-05,1.36357]
[1777081525996,43.76,77564.93,0.0,-0.99335,1e-05,1.36578]
[1777081531032,43.76,77564.55,0.0,-0.99335,1e-05,1.36432]
[1777081534053,43.76,77569.71,0.0,-0.99332,1e-05,1.36985]
[1777081539089,43.76,77574.22,0.0,-0.9933,1e-05,1.3747]
[1777081544143,43.76,77580.18,0.0,-0.99326,1e-05,1.38114]
[1777081548151,43.76,77585.33,0.0,-0.99323,1e-05,1.38672]
[1777081551171,43.76,77593.38,0.0,-0.99319,1e-05,1.39548]
[1777081552178,43.76,77594.89,0.0,-0.99318,1e-05,1.39712]
[1777081557214,43.76,77597.38,0.0,-0.99316,1e-05,1.39984]
[1777081562248,43.76,77597.69,0.0,-0.99316,1e-05,1.40018]
[1777081567287,43.76,77596.95,0.0,-0.99316,1e-05,1.39937]
[1777081572321,43.76,77601.45,0.0,-0.99314,1e-05,1.4043]
[1777081577357,43.76,77600.68,0.0,-0.99314,1e-05,1.40346]
[1777081582390,43.76,77595.12,0.0,-0.99318,1e-05,1.39737]
[1777081583396,43.76,77589.31,0.0,-0.99321,1e-05,1.39104]
[1777081584403,43.76,77586.75,0.0,-0.99322,1e-05,1.38826]
[1777081586418,43.76,77580.73,0.0,-0.99326,1e-05,1.38173]
[1777081588432,43.76,77576.37,0.0,-0.99329,1e-05,1.37702]
[1777081593466,43.76,77577.04,0.0,-0.99329,1e-05,1.37669]
[1777081598502,43.76,77573.74,0.0,-0.99331,1e-05,1.37313]
[1777081604545,43.76,77572.68,0.0,-0.99331,1e-05,1.37199]
[1777081609579,43.76,77574.39,0.0,-0.9933,1e-05,1.37383]
[1777081614615,43.76,77574.64,0.0,-0.9933,1e-05,1.3741]
[1777081619649,43.76,77572.55,0.0,-0.99331,1e-05,1.37185]
[1777081624689,43.76,77571.35,0.0,-0.99332,1e-05,1.37056]
[1777081629719,43.76,77570.88,0.0,-0.99332,1e-05,1.37005]
[1777081634754,43.76,77570.96,0.0,-0.99332,1e-05,1.37014]
[1777081639791,43.76,77566.19,0.0,-0.99335,1e-05,1.36502]
[1777081644831,43.76,77562.34,0.0,-0.99337,1e-05,1.3609]
[1777081649859,43.76,77560.4,0.0,-0.99338,1e-05,1.35883]
[1777081654894,43.76,77558.42,0.0,-0.9934,1e-05,1.35567]
[1777081659929,43.76,77558.3,0.0,-0.9934,1e-05,1.35554]
[1777081666979,43.76,77556.48,0.0,-0.99341,1e-05,1.35361]
[1777081672015,43.76,77553.12,0.0,-0.99343,1e-05,1.35004]
[1777081677049,43.76,77552.05,0.0,-0.99344,1e-05,1.3489]
[1777081683092,43.76,77552.7,0.0,-0.99343,1e-05,1.34959]
[1777081688127,43.76,77551.39,0.0,-0.99344,1e-05,1.3482]
[1777081693162,43.76,77551.53,0.0,-0.99344,1e-05,1.34835]
[1777081699204,43.76,77550.61,0.0,-0.99344,1e-05,1.34737]
[1777081706253,43.76,77550.18,0.0,-0.99345,1e-05,1.34692]
[1777081711287,43.76,77549.91,0.0,-0.99345,1e-05,1.34559]
[1777081715316,43.76,77557.51,0.0,-0.99341,1e-05,1.35366]
[1777081722366,43.76,77557.37,0.0,-0.99341,1e-05,1.35351]
[1777081728284,43.76,77558.03,0.0,-0.99341,1e-05,1.35421]
[1777081734450,43.76,77558.64,0.0,-0.9934,1e-05,1.35486]
[1777081741503,43.76,77559.69,0.0,-0.9934,1e-05,1.35598]
[1777081747543,43.76,77560.12,0.0,-0.9934,1e-05,1.35644]
[1777081752578,43.76,77556.54,0.0,-0.99342,1e-05,1.35263]
[1777081758622,43.76,77557.1,0.0,-0.99341,1e-05,1.35322]
[1777081761644,43.76,77564.06,0.0,-0.99337,1e-05,1.36064]
[1777081762653,43.76,77564.64,0.0,-0.99337,1e-05,1.36126]
[1777081767685,43.76,77560.17,0.0,-0.99339,1e-05,1.35649]
[1777081772721,43.76,77560.59,0.0,-0.9934,1e-05,1.35589]
[1777081778763,43.76,77560.81,0.0,-0.9934,1e-05,1.35612]
[1777081784810,43.76,77560.62,0.0,-0.9934,1e-05,1.35592]
[1777081792861,43.76,77561.04,0.0,-0.99339,1e-05,1.35637]
[1777081797896,43.76,77560.91,0.0,-0.9934,1e-05,1.35623]
[1777081802932,43.76,77561.05,0.0,-0.99339,1e-05,1.35638]
[1777081808851,43.76,77560.84,0.0,-0.9934,1e-05,1.35616]
[1777081814008,43.76,77558.39,0.0,-0.99341,1e-05,1.35355]
[1777081819044,43.76,77555.38,0.0,-0.99343,1e-05,1.35035]
[1777081824082,43.76,77556.17,0.0,-0.99342,1e-05,1.35119]
[1777081829119,43.76,77554.84,0.0,-0.99343,1e-05,1.34977]
[1777081834151,43.76,77555.36,0.0,-0.99343,1e-05,1.34928]
[1777081839186,43.76,77555.95,0.0,-0.99343,1e-05,1.34991]
[1777081844223,43.76,77556.22,0.0,-0.99343,1e-05,1.3502]
[1777081845229,43.76,77548.68,0.0,-0.99347,1e-05,1.34221]
[1777081850268,43.76,77548.07,0.0,-0.99347,1e-05,1.34156]
[1777081855303,43.76,77547.97,0.0,-0.99347,1e-05,1.34146]
[1777081860338,43.76,77549.55,0.0,-0.99347,1e-05,1.34313]
[1777081865376,43.76,77555.14,0.0,-0.99343,1e-05,1.34905]
[1777081868395,43.76,77560.21,0.0,-0.9934,1e-05,1.35444]
[1777081873431,43.76,77561.64,0.0,-0.9934,1e-05,1.35596]
[1777081879343,43.76,77562.07,0.0,-0.99339,1e-05,1.35642]
[1777081881502,43.76,77568.25,0.0,-0.99336,1e-05,1.36302]
[1777081882509,43.76,77569.67,0.0,-0.99335,1e-05,1.36454]
[1777081887542,43.76,77571.65,0.0,-0.99334,1e-05,1.36666]
[1777081892578,43.76,77573.87,0.0,-0.99333,1e-05,1.36799]
[1777081897615,43.76,77571.25,0.0,-0.99335,1e-05,1.36518]
[1777081907682,43.76,77571.05,0.0,-0.99335,1e-05,1.36497]
[1777081912717,43.76,77570.58,0.0,-0.99335,1e-05,1.36446]
[1777081917754,43.76,77557.45,0.0,-0.99343,1e-05,1.35046]
[1777081918762,43.76,77554.49,0.0,-0.99344,1e-05,1.34732]
[1777081920773,43.76,77549.22,0.0,-0.99347,1e-05,1.34174]
[1777081925814,43.76,77551.03,0.0,-0.99346,1e-05,1.34365]
[1777081930854,43.76,77552.61,0.0,-0.99345,1e-05,1.34533]
[1777081935885,43.76,77553.7,0.0,-0.99345,1e-05,1.34648]
[1777081940920,43.76,77555.12,0.0,-0.99344,1e-05,1.34799]
[1777081941927,43.76,77560.27,0.0,-0.99341,1e-05,1.35346]
[1777081942934,43.76,77564.34,0.0,-0.99339,1e-05,1.35779]
[1777081948976,43.76,77563.54,0.0,-0.99339,1e-05,1.35694]
[1777081954011,43.76,77563.45,0.0,-0.9934,1e-05,1.3558]
[1777081960053,43.76,77563.66,0.0,-0.99339,1e-05,1.35602]
[1777081965087,43.76,77564.1,0.0,-0.99339,1e-05,1.35649]
[1777081970123,43.76,77563.4,0.0,-0.9934,1e-05,1.35574]
[1777081975163,43.76,77562.21,0.0,-0.9934,1e-05,1.35448]
[1777081983213,43.76,77562.44,0.0,-0.9934,1e-05,1.35472]
[1777081990113,43.76,77562.23,0.0,-0.9934,1e-05,1.3545]
[1777081995298,43.76,77557.87,0.0,-0.99343,1e-05,1.34986]
[1777082000334,43.76,77557.01,0.0,-0.99343,1e-05,1.34895]
[1777082005369,43.76,77557.03,0.0,-0.99343,1e-05,1.34897]
[1777082010404,43.76,77557.49,0.0,-0.99343,1e-05,1.34946]
[1777082015438,43.76,77555.94,0.0,-0.99344,1e-05,1.34677]
[1777082020474,43.76,77551.89,0.0,-0.99347,1e-05,1.34248]
[1777082025509,43.76,77545.46,0.0,-0.9935,1e-05,1.3357]
[1777082028529,43.76,77541.38,0.0,-0.99353,1e-05,1.33141]
[1777082033566,43.76,77541.46,0.0,-0.99353,1e-05,1.33149]
[1777082038600,43.76,77541.21,0.0,-0.99353,1e-05,1.33123]
[1777082043635,43.76,77538.0,0.0,-0.99355,1e-05,1.32786]
[1777082048669,43.76,77534.69,0.0,-0.99356,1e-05,1.3244]
[1777082053704,43.76,77532.81,0.0,-0.99358,1e-05,1.32243]
[1777082058742,43.76,77530.96,0.0,-0.99359,1e-05,1.3205]
[1777082063775,43.76,77530.97,0.0,-0.99359,1e-05,1.32051]
[1777082068811,43.76,77530.01,0.0,-0.99359,1e-05,1.31951]
[1777082073846,43.76,77533.03,0.0,-0.99358,1e-05,1.32164]
[1777082078880,43.76,77536.65,0.0,-0.99356,1e-05,1.32542]
[1777082083914,43.76,77537.51,0.0,-0.99355,1e-05,1.32632]
[1777082088951,43.76,77537.83,0.0,-0.99355,1e-05,1.32665]
[1777082093989,43.76,77544.83,0.0,-0.99351,1e-05,1.334]
[1777082099022,43.76,77542.16,0.0,-0.99353,1e-05,1.33119]
[1777082104057,43.76,77540.18,0.0,-0.99354,1e-05,1.32912]
[1777082109092,43.76,77540.17,0.0,-0.99354,1e-05,1.3291]
[1777082115134,43.76,77539.3,0.0,-0.99354,1e-05,1.32819]
[1777082120169,43.76,77539.49,0.0,-0.99354,1e-05,1.32839]
[1777082125203,43.76,77539.19,0.0,-0.99354,1e-05,1.32808]
[1777082130239,43.76,77538.95,0.0,-0.99355,1e-05,1.32783]
[1777082135273,43.76,77535.81,0.0,-0.99357,1e-05,1.32351]
[1777082140309,43.76,77536.3,0.0,-0.99357,1e-05,1.32402]
[1777082142323,43.76,77531.36,0.0,-0.99359,1e-05,1.31887]
[1777082147357,43.76,77532.93,0.0,-0.99358,1e-05,1.3205]
[1777082152393,43.76,77535.46,0.0,-0.99357,1e-05,1.32314]
[1777082157431,43.76,77538.28,0.0,-0.99355,1e-05,1.32609]
[1777082162468,43.76,77539.7,0.0,-0.99355,1e-05,1.32758]
[1777082167502,43.76,77541.87,0.0,-0.99353,1e-05,1.32985]
[1777082176564,43.76,77542.35,0.0,-0.99353,1e-05,1.33036]
[1777082181599,43.76,77547.16,0.0,-0.9935,1e-05,1.33541]
[1777082187641,43.76,77549.11,0.0,-0.99349,1e-05,1.33747]
[1777082198718,43.76,77550.01,0.0,-0.99349,1e-05,1.33738]
[1777082203753,43.76,77550.67,0.0,-0.99349,1e-05,1.33808]
[1777082208788,43.76,77550.79,0.0,-0.99349,1e-05,1.3382]
[1777082213824,43.76,77551.44,0.0,-0.99348,1e-05,1.33889]
[1777082218858,43.76,77551.44,0.0,-0.99348,1e-05,1.33889]
[1777082223897,43.76,77551.33,0.0,-0.99349,1e-05,1.33877]
[1777082228930,43.76,77551.78,0.0,-0.99348,1e-05,1.33925]
[1777082233964,43.76,77551.77,0.0,-0.99348,1e-05,1.33924]
[1777082238998,43.76,77552.1,0.0,-0.99348,1e-05,1.33958]
[1777082245042,43.76,77552.47,0.0,-0.99348,1e-05,1.33997]
[1777082250075,43.76,77552.47,0.0,-0.99348,1e-05,1.33997]
[1777082255115,43.76,77552.45,0.0,-0.99348,1e-05,1.33891]
[1777082262044,43.76,77552.68,0.0,-0.99348,1e-05,1.33916]
[1777082267199,43.76,77551.5,0.0,-0.99349,1e-05,1.33791]
[1777082276262,43.76,77552.17,0.0,-0.99349,1e-05,1.33862]
[1777082281298,43.76,77552.18,0.0,-0.99349,1e-05,1.33863]
[1777082286335,43.76,77551.67,0.0,-0.99349,1e-05,1.33809]
[1777082292374,43.76,77550.36,0.0,-0.9935,1e-05,1.33671]
[1777082298430,43.76,77550.72,0.0,-0.99349,1e-05,1.33709]
[1777082311522,43.76,77551.17,0.0,-0.9935,1e-05,1.33653]
[1777082316560,43.76,77551.24,0.0,-0.9935,1e-05,1.3366]
[1777082321593,43.76,77551.43,0.0,-0.99349,1e-05,1.3368]
[1777082326627,43.76,77551.64,0.0,-0.99349,1e-05,1.33702]
[1777082332545,43.76,77551.76,0.0,-0.99349,1e-05,1.33715]
[1777082337704,43.76,77551.81,0.0,-0.99349,1e-05,1.3372]
[1777082342616,43.76,77546.87,0.0,-0.99352,1e-05,1.332]
[1777082347775,43.76,77547.3,0.0,-0.99352,1e-05,1.33245]
[1777082356838,43.76,77548.31,0.0,-0.99351,1e-05,1.33351]
[1777082361874,43.76,77547.87,0.0,-0.99351,1e-05,1.33305]
[1777082367916,43.76,77548.36,0.0,-0.99351,1e-05,1.33357]
[1777082373959,43.76,77549.53,0.0,-0.99351,1e-05,1.33376]
[1777082381006,43.76,77549.55,0.0,-0.99351,1e-05,1.33378]
[1777082386041,43.76,77549.42,0.0,-0.99351,1e-05,1.33365]
[1777082391077,43.76,77548.77,0.0,-0.99351,1e-05,1.33296]
[1777082396113,43.76,77549.35,0.0,-0.99351,1e-05,1.33357]
[1777082401151,43.76,77549.63,0.0,-0.99351,1e-05,1.33387]
[1777082404173,43.76,77555.97,0.0,-0.99347,1e-05,1.34055]
[1777082406193,43.76,77555.63,0.0,-0.99348,1e-05,1.34019]
[1777082411226,43.76,77555.84,0.0,-0.99347,1e-05,1.34041]
[1777082418274,43.76,77554.98,0.0,-0.99348,1e-05,1.33951]
[1777082424313,43.76,77554.42,0.0,-0.99348,1e-05,1.33891]
[1777082433376,43.76,77554.22,0.0,-0.99349,1e-05,1.33766]
[1777082438411,43.76,77554.31,0.0,-0.99349,1e-05,1.33776]
[1777082443450,43.76,77554.8,0.0,-0.99349,1e-05,1.33828]
[1777082448481,43.76,77553.71,0.0,-0.99349,1e-05,1.33713]
[1777082457545,43.76,77553.39,0.0,-0.99349,1e-05,1.33679]
[1777082463461,43.76,77550.24,0.0,-0.99351,1e-05,1.33347]
[1777082470669,43.76,77550.24,0.0,-0.99351,1e-05,1.33347]
[1777082477725,43.76,77550.98,0.0,-0.99351,1e-05,1.33425]
[1777082483602,43.76,77551.51,0.0,-0.9935,1e-05,1.33481]
[1777082490813,43.76,77551.83,0.0,-0.9935,1e-05,1.33515]
[1777082495851,43.76,77552.59,0.0,-0.9935,1e-05,1.33491]
[1777082500883,43.76,77556.61,0.0,-0.99348,1e-05,1.33915]
[1777082505917,43.76,77557.12,0.0,-0.99348,1e-05,1.33968]
[1777082510953,43.76,77556.85,0.0,-0.99348,1e-05,1.3394]
[1777082521030,43.76,77556.75,0.0,-0.99348,1e-05,1.33929]
[1777082526068,43.76,77555.21,0.0,-0.99349,1e-05,1.33767]
[1777082533117,43.76,77556.69,0.0,-0.99348,1e-05,1.33923]
[1777082538155,43.76,77555.68,0.0,-0.99348,1e-05,1.33816]
[1777082543188,43.76,77555.8,0.0,-0.99348,1e-05,1.33829]
[1777082545201,43.76,77561.75,0.0,-0.99345,1e-05,1.34458]
[1777082551244,43.76,77562.89,0.0,-0.99345,1e-05,1.34475]
[1777082556280,43.76,77562.59,0.0,-0.99345,1e-05,1.34443]
[1777082561315,43.76,77562.5,0.0,-0.99345,1e-05,1.34433]
[1777082569199,43.76,77562.93,0.0,-0.99345,1e-05,1.34479]
[1777082574406,43.76,77562.35,0.0,-0.99345,1e-05,1.34417]
[1777082580449,43.76,77559.34,0.0,-0.99347,1e-05,1.34099]
[1777082585487,43.76,77560.25,0.0,-0.99346,1e-05,1.34195]
[1777082590519,43.76,77560.41,0.0,-0.99346,1e-05,1.34212]
[1777082595552,43.76,77557.31,0.0,-0.99348,1e-05,1.33885]
[1777082603608,43.76,77557.91,0.0,-0.99348,1e-05,1.33948]
[1777082609478,43.76,77558.69,0.0,-0.99347,1e-05,1.3403]
[1777082614686,43.76,77560.81,0.0,-0.99347,1e-05,1.3415]
[1777082619729,43.76,77544.83,0.0,-0.99356,1e-05,1.32469]
[1777082620732,43.76,77532.71,0.0,-0.99362,1e-05,1.31206]
[1777082621740,43.76,77521.98,0.0,-0.99368,1e-05,1.30119]
[1777082622751,43.76,77513.31,0.0,-0.99373,1e-05,1.29253]
[1777082623755,43.76,77509.91,0.0,-0.99375,1e-05,1.28931]
[1777082628789,43.77,77510.52,0.0,-0.99374,1e-05,1.29124]
[1777082631810,43.77,77508.94,0.0,-0.99374,1e-05,1.2906]
[1777082636849,43.78,77509.37,0.0,-0.99373,1e-05,1.29222]
[1777082641879,43.78,77509.53,0.0,-0.99373,1e-05,1.29261]
[1777082646914,43.78,77508.9,0.0,-0.99373,1e-05,1.29197]
[1777082651951,43.78,77508.18,0.0,-0.99374,1e-05,1.29123]
[1777082656984,43.78,77508.6,0.0,-0.99373,1e-05,1.29166]
[1777082659833,43.78,77503.56,0.0,-0.99376,1e-05,1.2865]
[1777082665046,43.78,77504.98,0.0,-0.99375,1e-05,1.28795]
[1777082670081,43.78,77501.97,0.0,-0.99377,1e-05,1.28488]
[1777082675116,43.78,77498.14,0.0,-0.9938,1e-05,1.27997]
[1777082680153,43.78,77495.03,0.0,-0.99381,1e-05,1.27682]
[1777082685187,43.78,77493.35,0.0,-0.99382,1e-05,1.27511]
[1777082689215,43.78,77491.41,0.0,-0.99383,1e-05,1.27315]
[1777082694250,43.78,77494.38,0.0,-0.99382,1e-05,1.27616]
[1777082699284,43.78,77497.45,0.0,-0.9938,1e-05,1.27927]
[1777082704319,43.78,77498.68,0.0,-0.99379,1e-05,1.28052]
[1777082710363,43.78,77496.91,0.0,-0.9938,1e-05,1.27872]
[1777082715397,43.78,77492.92,0.0,-0.99383,1e-05,1.27468]
[1777082720432,43.78,77491.3,0.0,-0.99383,1e-05,1.27304]
[1777082726490,43.78,77490.43,0.0,-0.99384,1e-05,1.27216]
[1777082731520,43.78,77493.78,0.0,-0.99383,1e-05,1.27454]
[1777082733535,43.78,77496.38,0.0,-0.99381,1e-05,1.27718]
[1777082738571,43.78,77498.43,0.0,-0.9938,1e-05,1.27926]
[1777082746627,43.78,77502.34,0.0,-0.99378,1e-05,1.28324]
[1777082753676,43.78,77505.47,0.0,-0.99376,1e-05,1.28643]
[1777082755690,43.78,77511.44,0.0,-0.99373,1e-05,1.29254]
[1777082760724,43.78,77511.52,0.0,-0.99373,1e-05,1.29262]
[1777082765760,43.78,77511.99,0.0,-0.99373,1e-05,1.2931]
[1777082771802,43.78,77510.82,0.0,-0.99373,1e-05,1.29191]
[1777082776836,43.78,77510.72,0.0,-0.99373,1e-05,1.2918]
[1777082782879,43.78,77511.23,0.0,-0.99373,1e-05,1.29233]
[1777082789928,43.78,77512.27,0.0,-0.99372,1e-05,1.29339]
[1777082795974,43.78,77513.05,0.0,-0.99372,1e-05,1.29318]
[1777082801010,43.78,77514.42,0.0,-0.99372,1e-05,1.29458]
[1777082807054,43.78,77517.41,0.0,-0.9937,1e-05,1.29765]
[1777082812087,43.78,77517.99,0.0,-0.9937,1e-05,1.29825]
[1777082817123,43.78,77517.87,0.0,-0.9937,1e-05,1.29813]
[1777082822157,43.78,77517.55,0.0,-0.9937,1e-05,1.2978]
[1777082828199,43.78,77518.82,0.0,-0.99369,1e-05,1.2991]
[1777082834241,43.78,77520.93,0.0,-0.99368,1e-05,1.30128]
[1777082841098,43.78,77522.18,0.0,-0.99367,1e-05,1.30257]
[1777082844311,43.78,77528.02,0.0,-0.99364,1e-05,1.3086]
[1777082849346,43.78,77527.46,0.0,-0.99364,1e-05,1.30802]
[1777082854382,43.78,77528.49,0.0,-0.99364,1e-05,1.30807]
[1777082860423,43.78,77530.76,0.0,-0.99363,1e-05,1.31042]
[1777082863444,43.78,77526.32,0.0,-0.99366,1e-05,1.30582]
[1777082870492,43.78,77527.43,0.0,-0.99365,1e-05,1.30697]
[1777082875530,43.78,77529.64,0.0,-0.99364,1e-05,1.30926]
[1777082881569,43.78,77526.48,0.0,-0.99365,1e-05,1.30599]
[1777082886605,43.78,77525.71,0.0,-0.99366,1e-05,1.30519]
[1777082891640,43.78,77524.68,0.0,-0.99366,1e-05,1.30413]
[1777082896675,43.78,77523.07,0.0,-0.99367,1e-05,1.30247]
[1777082902718,43.78,77521.98,0.0,-0.99368,1e-05,1.30134]
[1777082904731,43.78,77527.85,0.0,-0.99365,1e-05,1.3074]
[1777082909765,43.78,77528.95,0.0,-0.99364,1e-05,1.30854]
[1777082915809,43.78,77529.24,0.0,-0.99364,1e-05,1.30782]
[1777082920844,43.78,77529.27,0.0,-0.99364,1e-05,1.30785]
[1777082927895,43.78,77529.33,0.0,-0.99364,1e-05,1.30791]
[1777082932929,43.78,77533.27,0.0,-0.99362,1e-05,1.312]
[1777082937965,43.78,77532.9,0.0,-0.99362,1e-05,1.31161]
[1777082942999,43.78,77532.84,0.0,-0.99362,1e-05,1.31155]
[1777082948035,43.78,77537.64,0.0,-0.9936,1e-05,1.31654]
[1777082949042,43.78,77549.36,0.0,-0.99353,1e-05,1.32879]
[1777082950050,43.78,77555.22,0.0,-0.9935,1e-05,1.33495]
[1777082952064,43.78,77555.42,0.0,-0.9935,1e-05,1.33516]
[1777082957099,43.78,77554.69,0.0,-0.9935,1e-05,1.33439]
[1777082963144,43.78,77554.12,0.0,-0.9935,1e-05,1.33379]
[1777082968175,43.78,77552.82,0.0,-0.99351,1e-05,1.33242]
[1777082973210,43.78,77552.53,0.0,-0.99352,1e-05,1.33108]
[1777082978245,43.78,77552.5,0.0,-0.99352,1e-05,1.33105]
[1777082983285,43.78,77551.74,0.0,-0.99352,1e-05,1.33025]
[1777082988322,43.78,77548.92,0.0,-0.99354,1e-05,1.32729]
[1777082993356,43.78,77546.82,0.0,-0.99355,1e-05,1.32509]
[1777082998389,43.78,77546.89,0.0,-0.99355,1e-05,1.32516]
[1777083004434,43.78,77542.58,0.0,-0.99357,1e-05,1.32066]
[1777083012299,43.78,77542.41,0.0,-0.99357,1e-05,1.32048]
[1777083022368,43.78,77542.25,0.0,-0.99358,1e-05,1.32032]
[1777083028599,43.78,77541.32,0.0,-0.99358,1e-05,1.31935]
[1777083033635,43.78,77541.37,0.0,-0.99359,1e-05,1.31837]
[1777083038669,43.78,77541.77,0.0,-0.99358,1e-05,1.31878]
[1777083044712,43.78,77541.62,0.0,-0.99358,1e-05,1.31863]
[1777083051767,43.78,77541.17,0.0,-0.99359,1e-05,1.31816]
[1777083053776,43.78,77548.8,0.0,-0.99354,1e-05,1.32613]
[1777083060824,43.78,77548.78,0.0,-0.99354,1e-05,1.32611]
[1777083066866,43.78,77547.7,0.0,-0.99355,1e-05,1.32498]
[1777083071901,43.78,77546.46,0.0,-0.99356,1e-05,1.32368]
[1777083076936,43.78,77552.43,0.0,-0.99352,1e-05,1.32994]
[1777083077943,43.78,77557.62,0.0,-0.99349,1e-05,1.3354]
[1777083078950,43.78,77558.25,0.0,-0.99349,1e-05,1.33606]
[1777083084993,43.78,77556.57,0.0,-0.9935,1e-05,1.33429]
[1777083090030,43.78,77553.9,0.0,-0.99351,1e-05,1.33148]
[1777083095064,43.78,77552.9,0.0,-0.99353,1e-05,1.32939]
[1777083101105,43.78,77550.19,0.0,-0.99354,1e-05,1.32655]
[1777083106139,43.78,77549.67,0.0,-0.99354,1e-05,1.32601]
[1777083113001,43.78,77549.11,0.0,-0.99355,1e-05,1.32542]
[1777083118224,43.78,77548.1,0.0,-0.99355,1e-05,1.32436]
[1777083123258,43.78,77547.03,0.0,-0.99356,1e-05,1.32324]
[1777083129300,43.78,77546.83,0.0,-0.99356,1e-05,1.32304]
[1777083134337,43.78,77545.92,0.0,-0.99356,1e-05,1.32208]
[1777083140378,43.78,77545.52,0.0,-0.99357,1e-05,1.32167]
[1777083146422,43.78,77545.37,0.0,-0.99357,1e-05,1.32151]
[1777083151457,43.78,77544.55,0.0,-0.99358,1e-05,1.31962]
[1777083157500,43.78,77544.57,0.0,-0.99358,1e-05,1.31964]
[1777083162537,43.78,77545.18,0.0,-0.99357,1e-05,1.32028]
[1777083167571,43.78,77544.65,0.0,-0.99358,1e-05,1.31973]
[1777083173613,43.78,77544.86,0.0,-0.99358,1e-05,1.31995]
[1777083174620,43.78,77552.76,0.0,-0.99353,1e-05,1.32821]
[1777083175627,43.78,77559.92,0.0,-0.99349,1e-05,1.33574]
[1777083177642,43.78,77565.03,0.0,-0.99346,1e-05,1.34113]
[1777083181669,43.78,77572.02,0.0,-0.99342,1e-05,1.34854]
[1777083183683,43.78,77577.32,0.0,-0.99339,1e-05,1.35418]
[1777083186704,43.78,77585.04,0.0,-0.99335,1e-05,1.36243]
[1777083187711,43.78,77592.33,0.0,-0.9933,1e-05,1.37026]
[1777083188718,43.78,77597.38,0.0,-0.99327,1e-05,1.3757]
[1777083192745,43.78,77591.74,0.0,-0.99331,1e-05,1.36962]
[1777083197781,43.78,77589.72,0.0,-0.99332,1e-05,1.36745]
[1777083202816,43.78,77591.27,0.0,-0.99331,1e-05,1.36912]
[1777083207850,43.78,77595.75,0.0,-0.99328,1e-05,1.37394]
[1777083213892,43.78,77596.25,0.0,-0.99328,1e-05,1.37342]
[1777083218927,43.78,77598.57,0.0,-0.99327,1e-05,1.37592]
[1777083223962,43.78,77599.78,0.0,-0.99326,1e-05,1.37723]
[1777083228998,43.78,77600.31,0.0,-0.99326,1e-05,1.3778]
[1777083234033,43.78,77600.99,0.0,-0.99326,1e-05,1.37854]
[1777083239068,43.78,77601.75,0.0,-0.99325,1e-05,1.37936]
[1777083244103,43.78,77601.9,0.0,-0.99325,1e-05,1.37952]
[1777083249142,43.78,77602.86,0.0,-0.99325,1e-05,1.38056]
[1777083251154,43.78,77609.87,0.0,-0.9932,1e-05,1.38817]
[1777083256186,43.78,77608.41,0.0,-0.99321,1e-05,1.38659]
[1777083261221,43.78,77607.06,0.0,-0.99322,1e-05,1.38512]
[1777083263236,43.78,77597.17,0.0,-0.99328,1e-05,1.37441]
[1777083264243,43.78,77594.88,0.0,-0.99329,1e-05,1.37194]
[1777083269277,43.78,77595.36,0.0,-0.99329,1e-05,1.37246]
[1777083274313,43.78,77595.05,0.0,-0.9933,1e-05,1.37107]
[1777083279348,43.78,77594.52,0.0,-0.9933,1e-05,1.37049]
[1777083284383,43.78,77592.55,0.0,-0.99331,1e-05,1.36838]
[1777083289417,43.78,77592.5,0.0,-0.99331,1e-05,1.36832]
[1777083294453,43.78,77588.59,0.0,-0.99333,1e-05,1.36412]
[1777083297498,43.78,77541.18,0.0,-0.99361,1e-05,1.31405]
[1777083298483,43.78,77525.57,0.0,-0.99369,1e-05,1.29807]
[1777083299491,43.78,77524.7,0.0,-0.9937,1e-05,1.29737]
[1777083304525,43.78,77528.4,0.0,-0.99368,1e-05,1.30118]
[1777083309560,43.78,77529.88,0.0,-0.99367,1e-05,1.30271]
[1777083312581,43.78,77519.61,0.0,-0.99372,1e-05,1.29214]
[1777083313610,43.78,77517.86,0.0,-0.99373,1e-05,1.29035]
[1777083318623,43.78,77514.8,0.0,-0.99375,1e-05,1.28722]
[1777083324666,43.78,77513.5,0.0,-0.99376,1e-05,1.28589]
[1777083330519,43.78,77511.89,0.0,-0.99377,1e-05,1.28425]
[1777083334735,43.78,77516.94,0.0,-0.99374,1e-05,1.28839]
[1777083340589,43.78,77519.4,0.0,-0.99373,1e-05,1.29091]
[1777083345812,43.78,77520.19,0.0,-0.99373,1e-05,1.29172]
[1777083350846,43.78,77520.71,0.0,-0.99372,1e-05,1.29225]
[1777083355882,43.78,77520.88,0.0,-0.99372,1e-05,1.29243]
[1777083360917,43.78,77520.93,0.0,-0.99372,1e-05,1.29248]
[1777083365953,43.78,77521.26,0.0,-0.99372,1e-05,1.29282]
[1777083370988,43.78,77521.6,0.0,-0.99372,1e-05,1.29317]
[1777083376023,43.78,77520.86,0.0,-0.99372,1e-05,1.29241]
[1777083381059,43.78,77521.01,0.0,-0.99372,1e-05,1.29256]
[1777083386093,43.78,77520.98,0.0,-0.99372,1e-05,1.29253]
[1777083391129,43.78,77525.97,0.0,-0.9937,1e-05,1.29664]
[1777083396162,43.78,77525.25,0.0,-0.9937,1e-05,1.2959]
[1777083402205,43.78,77525.95,0.0,-0.9937,1e-05,1.29662]
[1777083407243,43.78,77526.39,0.0,-0.9937,1e-05,1.29707]
[1777083412279,43.78,77526.8,0.0,-0.99369,1e-05,1.29749]
[1777083417311,43.78,77527.19,0.0,-0.99369,1e-05,1.29789]
[1777083422347,43.78,77527.88,0.0,-0.99369,1e-05,1.2986]
[1777083427382,43.78,77527.54,0.0,-0.99369,1e-05,1.29825]
[1777083432416,43.78,77527.93,0.0,-0.99369,1e-05,1.29866]
[1777083437452,43.78,77533.92,0.0,-0.99365,1e-05,1.30484]
[1777083443493,43.78,77534.38,0.0,-0.99365,1e-05,1.30531]
[1777083448529,43.78,77534.4,0.0,-0.99365,1e-05,1.30533]
[1777083453564,43.78,77535.36,0.0,-0.99365,1e-05,1.3053]
[1777083458598,43.78,77535.4,0.0,-0.99365,1e-05,1.30534]
[1777083463633,43.78,77535.27,0.0,-0.99365,1e-05,1.30521]
[1777083468669,43.78,77536.21,0.0,-0.99365,1e-05,1.30618]
[1777083473707,43.78,77536.04,0.0,-0.99365,1e-05,1.30601]
[1777083478745,43.78,77536.42,0.0,-0.99365,1e-05,1.3064]
[1777083483774,43.78,77537.8,0.0,-0.99364,1e-05,1.30783]
[1777083486796,43.78,77544.76,0.0,-0.9936,1e-05,1.31506]
[1777083494852,43.78,77548.25,0.0,-0.99358,1e-05,1.31869]
[1777083501717,43.78,77550.78,0.0,-0.99356,1e-05,1.32133]
[1777083509958,43.78,77554.49,0.0,-0.99354,1e-05,1.32521]
[1777083519020,43.78,77557.56,0.0,-0.99353,1e-05,1.3274]
[1777083526070,43.78,77559.37,0.0,-0.99352,1e-05,1.32929]
[1777083531927,43.78,77560.71,0.0,-0.99351,1e-05,1.3307]
[1777083538155,43.78,77560.71,0.0,-0.99351,1e-05,1.3307]
[1777083544197,43.78,77558.53,0.0,-0.99353,1e-05,1.32841]
[1777083552252,43.78,77559.07,0.0,-0.99352,1e-05,1.32898]
[1777083557288,43.78,77556.81,0.0,-0.99354,1e-05,1.32661]
[1777083562323,43.78,77557.75,0.0,-0.99353,1e-05,1.32759]
[1777083567357,43.78,77557.89,0.0,-0.99353,1e-05,1.32774]
[1777083573400,43.78,77558.34,0.0,-0.99353,1e-05,1.32718]
[1777083578434,43.78,77558.4,0.0,-0.99353,1e-05,1.32724]
[1777083584478,43.78,77558.9,0.0,-0.99353,1e-05,1.32776]
[1777083589511,43.78,77559.21,0.0,-0.99353,1e-05,1.32809]
[1777083594549,43.78,77559.22,0.0,-0.99353,1e-05,1.3281]
[1777083600590,43.78,77559.18,0.0,-0.99353,1e-05,1.32806]
[1777083605629,43.78,77559.5,0.0,-0.99352,1e-05,1.32839]
[1777083610662,43.78,77558.38,0.0,-0.99353,1e-05,1.32722]
[1777083615696,43.78,77558.5,0.0,-0.99353,1e-05,1.32734]
[1777083622560,43.78,77558.45,0.0,-0.99353,1e-05,1.32729]
[1777083628789,43.78,77558.66,0.0,-0.99353,1e-05,1.32751]
[1777083635838,43.78,77558.87,0.0,-0.99353,1e-05,1.3267]
[1777083640875,43.78,77558.95,0.0,-0.99353,1e-05,1.32678]
[1777083645908,43.78,77559.16,0.0,-0.99353,1e-05,1.327]
[1777083651951,43.78,77559.48,0.0,-0.99353,1e-05,1.32734]
[1777083659027,43.78,77558.06,0.0,-0.99354,1e-05,1.32585]
[1777083664062,43.78,77558.4,0.0,-0.99354,1e-05,1.3262]
[1777083669099,43.78,77558.67,0.0,-0.99353,1e-05,1.32649]
[1777083674134,43.78,77558.79,0.0,-0.99353,1e-05,1.32661]
[1777083680174,43.78,77559.0,0.0,-0.99353,1e-05,1.32683]
[1777083692258,43.78,77559.16,0.0,-0.99354,1e-05,1.32596]
[1777083697294,43.78,77559.55,0.0,-0.99353,1e-05,1.32637]
[1777083704345,43.78,77559.84,0.0,-0.99353,1e-05,1.32668]
[1777083714413,43.78,77559.82,0.0,-0.99353,1e-05,1.32666]
[1777083720458,43.78,77560.03,0.0,-0.99353,1e-05,1.32688]
[1777083728513,43.78,77558.91,0.0,-0.99354,1e-05,1.3257]
[1777083735349,43.78,77558.73,0.0,-0.99354,1e-05,1.32551]
[1777083740597,43.78,77557.25,0.0,-0.99355,1e-05,1.32396]
[1777083745633,43.78,77554.73,0.0,-0.99356,1e-05,1.32133]
[1777083750668,43.78,77554.55,0.0,-0.99356,1e-05,1.32114]
[1777083755704,43.78,77554.06,0.0,-0.99357,1e-05,1.31959]
[1777083760738,43.78,77556.89,0.0,-0.99355,1e-05,1.32255]
[1777083765773,43.78,77557.81,0.0,-0.99355,1e-05,1.32351]
[1777083771816,43.78,77558.01,0.0,-0.99355,1e-05,1.32372]
[1777083776850,43.78,77560.27,0.0,-0.99354,1e-05,1.32609]
[1777083781885,43.78,77560.39,0.0,-0.99353,1e-05,1.32622]
[1777083787927,43.78,77561.62,0.0,-0.99353,1e-05,1.32751]
[1777083795983,43.78,77561.81,0.0,-0.99353,1e-05,1.32771]
[1777083801019,43.78,77557.93,0.0,-0.99355,1e-05,1.32364]
[1777083806054,43.78,77556.2,0.0,-0.99356,1e-05,1.32183]
[1777083812097,43.78,77554.03,0.0,-0.99358,1e-05,1.31853]
[1777083819145,43.78,77553.23,0.0,-0.99358,1e-05,1.31769]
[1777083823176,43.78,77556.51,0.0,-0.99356,1e-05,1.32112]
[1777083829008,43.78,77556.13,0.0,-0.99356,1e-05,1.32072]
[1777083836267,43.78,77554.18,0.0,-0.99357,1e-05,1.31869]
[1777083841299,43.78,77554.79,0.0,-0.99357,1e-05,1.31932]
[1777083842307,43.78,77566.03,0.0,-0.99351,1e-05,1.3311]
[1777083847341,43.78,77567.79,0.0,-0.9935,1e-05,1.33295]
[1777083859426,43.78,77564.76,0.0,-0.99351,1e-05,1.32977]
[1777083865468,43.78,77564.41,0.0,-0.99352,1e-05,1.3294]
[1777083869288,43.78,77565.62,0.0,-0.99351,1e-05,1.33067]
[1777083875535,43.78,77565.62,0.0,-0.99351,1e-05,1.32963]
[1777083882588,43.78,77569.61,0.0,-0.99349,1e-05,1.33383]
[1777083887622,43.78,77573.05,0.0,-0.99347,1e-05,1.33746]
[1777083892658,43.78,77575.43,0.0,-0.99346,1e-05,1.33997]
[1777083897692,43.78,77575.32,0.0,-0.99346,1e-05,1.33986]
[1777083902732,43.78,77575.27,0.0,-0.99346,1e-05,1.3398]
[1777083908769,43.78,77576.24,0.0,-0.99345,1e-05,1.34083]
[1777083913808,43.78,77576.25,0.0,-0.99345,1e-05,1.34084]
[1777083918840,43.78,77576.04,0.0,-0.99346,1e-05,1.34062]
[1777083923875,43.78,77575.84,0.0,-0.99346,1e-05,1.34041]
[1777083929917,43.78,77575.42,0.0,-0.99346,1e-05,1.33996]
[1777083934952,43.78,77575.21,0.0,-0.99346,1e-05,1.33869]
[1777083940994,43.78,77572.38,0.0,-0.99348,1e-05,1.33571]
[1777083947038,43.78,77570.03,0.0,-0.99349,1e-05,1.33323]
[1777083952071,43.78,77568.64,0.0,-0.9935,1e-05,1.33177]
[1777083957107,43.78,77574.51,0.0,-0.99347,1e-05,1.33795]
[1777083958115,43.78,77580.02,0.0,-0.99344,1e-05,1.34379]
[1777083959122,43.78,77580.69,0.0,-0.99343,1e-05,1.3445]
[1777083964156,43.78,77579.96,0.0,-0.99344,1e-05,1.34372]
[1777083969190,43.78,77580.63,0.0,-0.99343,1e-05,1.34443]
[1777083974226,43.78,77581.23,0.0,-0.99343,1e-05,1.34507]
[1777083980267,43.78,77581.2,0.0,-0.99343,1e-05,1.34504]
[1777083985307,43.78,77580.97,0.0,-0.99343,1e-05,1.34479]
[1777083991348,43.78,77580.58,0.0,-0.99344,1e-05,1.34333]
[1777083996380,43.78,77580.9,0.0,-0.99344,1e-05,1.34367]
[1777084004436,43.78,77580.47,0.0,-0.99344,1e-05,1.34322]
[1777084010271,43.78,77580.34,0.0,-0.99344,1e-05,1.34308]
[1777084015514,43.78,77580.39,0.0,-0.99344,1e-05,1.34313]
[1777084020548,43.78,77580.63,0.0,-0.99344,1e-05,1.34338]
[1777084025584,43.78,77582.98,0.0,-0.99343,1e-05,1.34588]
[1777084030619,43.78,77588.19,0.0,-0.9934,1e-05,1.35142]
[1777084034648,43.78,77594.97,0.0,-0.99336,1e-05,1.35866]
[1777084035654,43.78,77596.3,0.0,-0.99335,1e-05,1.36008]
[1777084040688,43.78,77598.08,0.0,-0.99334,1e-05,1.36199]
[1777084045724,43.78,77602.42,0.0,-0.99331,1e-05,1.36665]
[1777084050759,43.78,77603.71,0.0,-0.9933,1e-05,1.36803]
[1777084055794,43.78,77603.44,0.0,-0.99331,1e-05,1.36668]
[1777084060830,43.78,77603.29,0.0,-0.99331,1e-05,1.36652]
[1777084065865,43.78,77603.02,0.0,-0.99331,1e-05,1.36623]
[1777084070907,43.78,77603.27,0.0,-0.99331,1e-05,1.3665]
[1777084075941,43.78,77603.88,0.0,-0.99331,1e-05,1.36715]
[1777084082989,43.78,77604.44,0.0,-0.99331,1e-05,1.36776]
[1777084088027,43.78,77610.8,0.0,-0.99327,1e-05,1.37461]
[1777084089032,43.78,77616.43,0.0,-0.99323,1e-05,1.38071]
[1777084090041,43.78,77616.51,0.0,-0.99323,1e-05,1.38079]
[1777084095080,43.78,77613.93,0.0,-0.99325,1e-05,1.378]
[1777084100112,43.78,77613.24,0.0,-0.99325,1e-05,1.37725]
[1777084105146,43.78,77615.0,0.0,-0.99324,1e-05,1.37916]
[1777084110180,43.78,77614.92,0.0,-0.99324,1e-05,1.37907]
[1777084115219,43.78,77616.23,0.0,-0.99324,1e-05,1.37942]
[1777084121258,43.78,77613.24,0.0,-0.99326,1e-05,1.37619]
[1777084127300,43.78,77613.78,0.0,-0.99326,1e-05,1.37677]
[1777084132335,43.78,77609.91,0.0,-0.99328,1e-05,1.37259]
[1777084137369,43.78,77607.81,0.0,-0.99329,1e-05,1.37032]
[1777084142404,43.78,77606.03,0.0,-0.9933,1e-05,1.36841]
[1777084147441,43.78,77604.55,0.0,-0.99331,1e-05,1.36681]
[1777084161329,43.78,77600.76,0.0,-0.99333,1e-05,1.36274]
[1777084166574,43.78,77600.51,0.0,-0.99333,1e-05,1.36248]
[1777084171608,43.78,77599.98,0.0,-0.99334,1e-05,1.36085]
[1777084177651,43.78,77602.08,0.0,-0.99333,1e-05,1.3631]
[1777084183694,43.78,77604.89,0.0,-0.99331,1e-05,1.36612]
[1777084189529,43.78,77607.99,0.0,-0.99329,1e-05,1.36945]
[1777084194774,43.78,77609.12,0.0,-0.99329,1e-05,1.37067]
[1777084199808,43.78,77611.28,0.0,-0.99328,1e-05,1.373]
[1777084206859,43.78,77612.7,0.0,-0.99327,1e-05,1.37454]
[1777084211897,43.78,77615.22,0.0,-0.99325,1e-05,1.37726]
[1777084217935,43.78,77615.14,0.0,-0.99325,1e-05,1.37717]
[1777084222970,43.78,77615.66,0.0,-0.99325,1e-05,1.37774]
[1777084229014,43.78,77616.42,0.0,-0.99325,1e-05,1.37856]
[1777084234048,43.78,77616.36,0.0,-0.99325,1e-05,1.37743]
[1777084239082,43.78,77616.86,0.0,-0.99325,1e-05,1.37797]
[1777084244119,43.78,77616.77,0.0,-0.99325,1e-05,1.37787]
[1777084249152,43.78,77616.67,0.0,-0.99325,1e-05,1.37776]
[1777084254189,43.78,77615.52,0.0,-0.99326,1e-05,1.37652]
[1777084260231,43.78,77610.47,0.0,-0.99329,1e-05,1.37106]
[1777084265265,43.78,77607.95,0.0,-0.9933,1e-05,1.36835]
[1777084274330,43.78,77603.8,0.0,-0.99332,1e-05,1.36389]
[1777084278358,43.78,77598.32,0.0,-0.99336,1e-05,1.35802]
[1777084284401,43.78,77597.91,0.0,-0.99336,1e-05,1.35758]
[1777084290442,43.78,77596.27,0.0,-0.99337,1e-05,1.35582]
[1777084296484,43.78,77594.63,0.0,-0.99338,1e-05,1.35302]
[1777084301519,43.78,77595.85,0.0,-0.99338,1e-05,1.35432]
[1777084306553,43.78,77595.59,0.0,-0.99338,1e-05,1.35404]
[1777084311589,43.78,77602.11,0.0,-0.99334,1e-05,1.36102]
[1777084313609,43.78,77607.0,0.0,-0.99331,1e-05,1.36627]
[1777084319646,43.78,77611.8,0.0,-0.99328,1e-05,1.37144]
[1777084324684,43.78,77615.63,0.0,-0.99326,1e-05,1.37557]
[1777084330515,43.78,77618.89,0.0,-0.99324,1e-05,1.3791]
[1777084335760,43.78,77621.76,0.0,-0.99322,1e-05,1.38221]
[1777084340797,43.78,77625.96,0.0,-0.9932,1e-05,1.38678]
[1777084345829,43.78,77628.36,0.0,-0.99318,1e-05,1.38939]
[1777084350864,43.78,77629.09,0.0,-0.99318,1e-05,1.39019]
[1777084354892,43.78,77633.68,0.0,-0.99316,1e-05,1.39413]
[1777084360725,43.78,77634.82,0.0,-0.99315,1e-05,1.39537]
[1777084365969,43.78,77634.09,0.0,-0.99316,1e-05,1.39457]
[1777084371003,43.78,77633.34,0.0,-0.99316,1e-05,1.39375]
[1777084372013,43.78,77628.23,0.0,-0.99319,1e-05,1.38818]
[1777084377046,43.78,77628.28,0.0,-0.99319,1e-05,1.38823]
[1777084382082,43.78,77628.84,0.0,-0.99319,1e-05,1.38884]
[1777084387115,43.78,77629.28,0.0,-0.99318,1e-05,1.38932]
[1777084392151,43.78,77629.74,0.0,-0.99318,1e-05,1.38982]
[1777084397185,43.78,77630.05,0.0,-0.99318,1e-05,1.39016]
[1777084402221,43.78,77632.27,0.0,-0.99317,1e-05,1.39258]
[1777084407257,43.78,77634.93,0.0,-0.99315,1e-05,1.39549]
[1777084412291,43.78,77635.66,0.0,-0.99315,1e-05,1.39521]
[1777084417326,43.78,77635.37,0.0,-0.99315,1e-05,1.3949]
[1777084422362,43.78,77634.71,0.0,-0.99316,1e-05,1.39418]
[1777084430418,43.78,77633.65,0.0,-0.99316,1e-05,1.39302]
[1777084436459,43.78,77632.79,0.0,-0.99317,1e-05,1.39208]
[1777084441493,43.78,77629.4,0.0,-0.99319,1e-05,1.38838]
[1777084447536,43.78,77629.14,0.0,-0.99319,1e-05,1.3881]
[1777084453578,43.78,77624.89,0.0,-0.99322,1e-05,1.38347]
[1777084460626,43.78,77621.85,0.0,-0.99323,1e-05,1.38017]
[1777084470696,43.78,77621.43,0.0,-0.99324,1e-05,1.37972]
[1777084475731,43.78,77619.06,0.0,-0.99326,1e-05,1.37608]
[1777084481573,43.78,77613.62,0.0,-0.99329,1e-05,1.37021]
[1777084486809,43.78,77609.18,0.0,-0.99331,1e-05,1.36543]
[1777084497889,43.78,77607.52,0.0,-0.99332,1e-05,1.36364]
[1777084509974,43.78,77603.02,0.0,-0.99335,1e-05,1.35882]
[1777084512995,43.78,77597.29,0.0,-0.99338,1e-05,1.35269]
[1777084515010,43.78,77592.41,0.0,-0.99341,1e-05,1.3475]
[1777084520043,43.78,77589.52,0.0,-0.99343,1e-05,1.34443]
[1777084525079,43.78,77590.89,0.0,-0.99342,1e-05,1.34588]
[1777084531120,43.78,77596.14,0.0,-0.99339,1e-05,1.35041]
[1777084536155,43.78,77598.01,0.0,-0.99338,1e-05,1.35241]
[1777084541191,43.78,77600.43,0.0,-0.99337,1e-05,1.35499]
[1777084545218,43.78,77609.46,0.0,-0.99332,1e-05,1.36467]
[1777084552267,43.78,77610.29,0.0,-0.99331,1e-05,1.36556]
[1777084557303,43.78,77610.53,0.0,-0.99331,1e-05,1.36582]
[1777084562339,43.78,77611.7,0.0,-0.9933,1e-05,1.36707]
[1777084567374,43.78,77611.26,0.0,-0.99331,1e-05,1.3666]
[1777084573415,43.78,77607.77,0.0,-0.99333,1e-05,1.36285]
[1777084580464,43.78,77606.29,0.0,-0.99334,1e-05,1.36126]
[1777084585500,43.78,77602.63,0.0,-0.99336,1e-05,1.35734]
[1777084592353,43.78,77602.22,0.0,-0.99336,1e-05,1.35585]
[1777084598590,43.78,77599.59,0.0,-0.99338,1e-05,1.35304]
[1777084603627,43.78,77599.59,0.0,-0.99338,1e-05,1.35304]
[1777084609667,43.78,77599.28,0.0,-0.99338,1e-05,1.35271]
[1777084614703,43.78,77597.85,0.0,-0.99339,1e-05,1.35118]
[1777084619739,43.78,77597.01,0.0,-0.99339,1e-05,1.35029]
[1777084625779,43.78,77596.09,0.0,-0.9934,1e-05,1.34931]
[1777084630821,43.78,77597.32,0.0,-0.99339,1e-05,1.35062]
[1777084635856,43.78,77597.73,0.0,-0.99339,1e-05,1.35106]
[1777084640890,43.78,77598.31,0.0,-0.99339,1e-05,1.35167]
[1777084651968,43.78,77600.97,0.0,-0.99338,1e-05,1.35346]
[1777084658011,43.78,77605.74,0.0,-0.99335,1e-05,1.35856]
[1777084663046,43.78,77606.75,0.0,-0.99334,1e-05,1.35964]
[1777084668080,43.78,77604.26,0.0,-0.99336,1e-05,1.35697]
[1777084674121,43.78,77602.26,0.0,-0.99337,1e-05,1.35483]
[1777084679156,43.78,77600.29,0.0,-0.99338,1e-05,1.35273]
[1777084685198,43.78,77599.58,0.0,-0.99338,1e-05,1.35197]
[1777084691241,43.78,77603.1,0.0,-0.99336,1e-05,1.35573]
[1777084696275,43.78,77605.21,0.0,-0.99335,1e-05,1.35799]
[1777084703131,43.78,77606.43,0.0,-0.99334,1e-05,1.3593]
[1777084710373,43.78,77607.26,0.0,-0.99334,1e-05,1.36018]
[1777084717422,43.78,77609.06,0.0,-0.99333,1e-05,1.36106]
[1777084722458,43.78,77610.35,0.0,-0.99333,1e-05,1.36244]
[1777084730516,43.78,77610.81,0.0,-0.99332,1e-05,1.36293]
[1777084737563,43.78,77611.85,0.0,-0.99332,1e-05,1.36405]
[1777084742599,43.78,77612.14,0.0,-0.99332,1e-05,1.36436]
[1777084749647,43.78,77611.0,0.0,-0.99332,1e-05,1.36314]
[1777084755695,43.78,77606.52,0.0,-0.99335,1e-05,1.35833]
[1777084760728,43.78,77602.68,0.0,-0.99337,1e-05,1.35423]
[1777084765764,43.78,77601.77,0.0,-0.99338,1e-05,1.35326]
[1777084770803,43.78,77599.92,0.0,-0.99339,1e-05,1.35128]
[1777084776844,43.78,77599.29,0.0,-0.9934,1e-05,1.34956]
[1777084781880,43.78,77597.75,0.0,-0.9934,1e-05,1.34792]
[1777084786913,43.78,77597.67,0.0,-0.99341,1e-05,1.34783]
[1777084793963,43.78,77595.85,0.0,-0.99342,1e-05,1.3459]
[1777084795977,43.78,77595.91,0.0,-0.99342,1e-05,1.34596]
[1777084798997,43.78,77595.78,0.0,-0.99342,1e-05,1.34582]
[1777084804032,43.78,77595.02,0.0,-0.99342,1e-05,1.34502]
[1777084813908,43.78,77594.86,0.0,-0.99342,1e-05,1.34485]
[1777084821152,43.78,77594.24,0.0,-0.99343,1e-05,1.34419]
[1777084826190,43.78,77593.08,0.0,-0.99343,1e-05,1.34296]
[1777084831222,43.78,77593.69,0.0,-0.99343,1e-05,1.34255]
[1777084838272,43.78,77593.63,0.0,-0.99343,1e-05,1.34249]
[1777084844118,43.78,77593.55,0.0,-0.99343,1e-05,1.34241]
[1777084850356,43.78,77591.46,0.0,-0.99345,1e-05,1.34019]
[1777084858413,43.78,77590.29,0.0,-0.99345,1e-05,1.33895]
[1777084864259,43.78,77591.65,0.0,-0.99345,1e-05,1.34039]
[1777084869514,43.78,77592.38,0.0,-0.99344,1e-05,1.34117]
[1777084881599,43.78,77593.75,0.0,-0.99343,1e-05,1.34262]
[1777084886633,43.78,77593.38,0.0,-0.99344,1e-05,1.34223]
[1777084891668,43.78,77593.09,0.0,-0.99344,1e-05,1.34087]
[1777084896703,43.78,77591.95,0.0,-0.99345,1e-05,1.33966]
[1777084901739,43.78,77592.71,0.0,-0.99344,1e-05,1.34047]
[1777084906773,43.78,77592.81,0.0,-0.99344,1e-05,1.34057]
[1777084912815,43.78,77592.84,0.0,-0.99344,1e-05,1.3406]
[1777084920872,43.78,77592.61,0.0,-0.99344,1e-05,1.34036]
[1777084925912,43.78,77591.18,0.0,-0.99345,1e-05,1.33885]
[1777084931954,43.78,77591.27,0.0,-0.99345,1e-05,1.33894]
[1777084937996,43.78,77591.18,0.0,-0.99345,1e-05,1.33885]
[1777084943030,43.78,77591.28,0.0,-0.99345,1e-05,1.33895]
[1777084948066,43.78,77591.59,0.0,-0.99345,1e-05,1.33928]
[1777084953101,43.78,77591.66,0.0,-0.99346,1e-05,1.33831]
[1777084960150,43.78,77591.93,0.0,-0.99345,1e-05,1.33859]
[1777084966193,43.78,77591.93,0.0,-0.99345,1e-05,1.33859]
[1777084974247,43.78,77592.18,0.0,-0.99345,1e-05,1.33886]
[1777084980291,43.78,77593.56,0.0,-0.99344,1e-05,1.34032]
[1777084985327,43.78,77593.06,0.0,-0.99345,1e-05,1.33979]
[1777084990361,43.78,77592.97,0.0,-0.99345,1e-05,1.33969]
[1777084997410,43.78,77592.83,0.0,-0.99345,1e-05,1.33954]
[1777085003453,43.78,77592.83,0.0,-0.99345,1e-05,1.33954]
[1777085010502,43.78,77592.84,0.0,-0.99345,1e-05,1.33956]
[1777085019564,43.78,77592.76,0.0,-0.99345,1e-05,1.33842]
[1777085025401,43.78,77592.57,0.0,-0.99345,1e-05,1.33822]
[1777085030641,43.78,77592.73,0.0,-0.99345,1e-05,1.33839]
[1777085038697,43.78,77592.86,0.0,-0.99345,1e-05,1.33853]
[1777085043738,43.78,77593.33,0.0,-0.99345,1e-05,1.33903]
[1777085048777,43.78,77593.4,0.0,-0.99345,1e-05,1.3391]
[1777085055816,43.78,77594.47,0.0,-0.99344,1e-05,1.34023]
[1777085065682,43.78,77595.36,0.0,-0.99344,1e-05,1.34118]
[1777085071929,43.78,77595.92,0.0,-0.99344,1e-05,1.34072]
[1777085076963,43.78,77596.33,0.0,-0.99344,1e-05,1.34115]
[1777085081999,43.78,77596.23,0.0,-0.99344,1e-05,1.34105]
[1777085088041,43.78,77596.56,0.0,-0.99344,1e-05,1.3414]
[1777085095893,43.78,77596.44,0.0,-0.99344,1e-05,1.34127]
[1777085105184,43.78,77596.69,0.0,-0.99344,1e-05,1.34154]
[1777085116033,43.78,77596.98,0.0,-0.99343,1e-05,1.34184]
[1777085126104,43.78,77596.3,0.0,-0.99344,1e-05,1.34112]
[1777085132356,43.78,77593.66,0.0,-0.99346,1e-05,1.33728]
[1777085138398,43.78,77593.37,0.0,-0.99346,1e-05,1.33697]
[1777085146454,43.78,77593.0,0.0,-0.99346,1e-05,1.33658]
[1777085155522,43.78,77589.69,0.0,-0.99348,1e-05,1.33309]
[1777085163575,43.78,77590.55,0.0,-0.99348,1e-05,1.33399]
[1777085169615,43.78,77590.88,0.0,-0.99347,1e-05,1.33434]
[1777085176457,43.78,77590.84,0.0,-0.99347,1e-05,1.3343]
[1777085186527,43.78,77591.36,0.0,-0.99347,1e-05,1.33485]
[1777085191769,43.78,77591.59,0.0,-0.99348,1e-05,1.33405]
[1777085201837,43.78,77591.59,0.0,-0.99348,1e-05,1.33405]
[1777085208891,43.78,77591.9,0.0,-0.99347,1e-05,1.33437]
[1777085215937,43.78,77591.06,0.0,-0.99348,1e-05,1.33349]
[1777085220973,43.78,77591.42,0.0,-0.99348,1e-05,1.33387]
[1777085226007,43.78,77591.3,0.0,-0.99348,1e-05,1.33374]
[1777085235070,43.78,77590.89,0.0,-0.99348,1e-05,1.33331]
[1777085240106,43.78,77589.19,0.0,-0.99349,1e-05,1.33151]
[1777085245144,43.78,77588.57,0.0,-0.99349,1e-05,1.33086]
[1777085250176,43.78,77588.34,0.0,-0.99349,1e-05,1.33062]
[1777085256218,43.78,77587.92,0.0,-0.9935,1e-05,1.32913]
[1777085261253,43.78,77587.1,0.0,-0.99351,1e-05,1.32827]
[1777085267090,43.78,77587.01,0.0,-0.99351,1e-05,1.32818]
[1777085272330,43.78,77587.4,0.0,-0.9935,1e-05,1.32859]
[1777085277366,43.78,77587.02,0.0,-0.99351,1e-05,1.32819]
[1777085282403,43.78,77586.83,0.0,-0.99351,1e-05,1.32799]
[1777085287435,43.78,77586.32,0.0,-0.99351,1e-05,1.32745]
[1777085292470,43.78,77586.25,0.0,-0.99351,1e-05,1.32738]
[1777085299519,43.78,77586.17,0.0,-0.99351,1e-05,1.32729]
[1777085304553,43.78,77586.3,0.0,-0.99351,1e-05,1.32743]
[1777085309589,43.78,77586.4,0.0,-0.99351,1e-05,1.32753]
[1777085316640,43.78,77585.9,0.0,-0.99352,1e-05,1.32597]
[1777085321676,43.78,77585.92,0.0,-0.99352,1e-05,1.32599]
[1777085327513,43.78,77585.96,0.0,-0.99352,1e-05,1.32603]
[1777085332751,43.78,77586.82,0.0,-0.99351,1e-05,1.32693]
[1777085337795,43.78,77586.42,0.0,-0.99352,1e-05,1.32651]
[1777085343832,43.78,77586.31,0.0,-0.99352,1e-05,1.3264]
[1777085349874,43.78,77587.35,0.0,-0.99351,1e-05,1.32749]
[1777085354908,43.78,77586.03,0.0,-0.99352,1e-05,1.3261]
[1777085364979,43.78,77586.05,0.0,-0.99352,1e-05,1.32612]
[1777085372027,43.78,77586.11,0.0,-0.99352,1e-05,1.32515]
[1777085377864,43.78,77586.07,0.0,-0.99352,1e-05,1.3251]
[1777085383105,43.78,77586.75,0.0,-0.99352,1e-05,1.32582]
[1777085388139,43.78,77590.67,0.0,-0.9935,1e-05,1.32994]
[1777085393175,43.78,77589.14,0.0,-0.9935,1e-05,1.32833]
[1777085398210,43.78,77589.04,0.0,-0.99351,1e-05,1.32823]
[1777085403245,43.78,77588.39,0.0,-0.99351,1e-05,1.32754]
[1777085409288,43.78,77588.05,0.0,-0.99351,1e-05,1.32718]
[1777085415331,43.78,77587.77,0.0,-0.99351,1e-05,1.32689]
[1777085426405,43.78,77587.47,0.0,-0.99351,1e-05,1.32657]
[1777085436475,43.78,77588.07,0.0,-0.99352,1e-05,1.32616]
[1777085442520,43.78,77587.31,0.0,-0.99352,1e-05,1.32536]
[1777085448358,43.78,77587.15,0.0,-0.99352,1e-05,1.3252]
[1777085453599,43.78,77586.88,0.0,-0.99352,1e-05,1.32491]
[1777085458633,43.78,77586.84,0.0,-0.99352,1e-05,1.32487]
[1777085463669,43.78,77586.78,0.0,-0.99352,1e-05,1.32481]
[1777085468705,43.78,77586.56,0.0,-0.99352,1e-05,1.32458]
[1777085478572,43.78,77586.5,0.0,-0.99352,1e-05,1.32451]
[1777085483808,43.78,77587.13,0.0,-0.99352,1e-05,1.32518]
[1777085493879,43.78,77587.13,0.0,-0.99353,1e-05,1.32413]
[1777085498914,43.78,77588.9,0.0,-0.99352,1e-05,1.32599]
[1777085504957,43.78,77587.79,0.0,-0.99352,1e-05,1.32483]
[1777085509992,43.78,77588.35,0.0,-0.99352,1e-05,1.32541]
[1777085515032,43.78,77588.25,0.0,-0.99352,1e-05,1.32531]
[1777085520063,43.78,77588.02,0.0,-0.99352,1e-05,1.32507]
[1777085528922,43.78,77587.5,0.0,-0.99352,1e-05,1.32452]
[1777085539199,43.78,77587.23,0.0,-0.99353,1e-05,1.32424]
[1777085545242,43.78,77589.29,0.0,-0.99351,1e-05,1.3264]
[1777085550275,43.78,77591.92,0.0,-0.9935,1e-05,1.32917]
[1777085555312,43.78,77593.38,0.0,-0.9935,1e-05,1.32966]
[1777085560345,43.78,77595.57,0.0,-0.99348,1e-05,1.33197]
[1777085567393,43.78,77598.01,0.0,-0.99347,1e-05,1.33454]
[1777085577464,43.78,77598.56,0.0,-0.99347,1e-05,1.33513]
[1777085582500,43.78,77599.41,0.0,-0.99346,1e-05,1.33602]
[1777085587535,43.78,77599.93,0.0,-0.99346,1e-05,1.33657]
[1777085592570,43.78,77600.3,0.0,-0.99346,1e-05,1.33697]
[1777085599412,43.78,77600.6,0.0,-0.99345,1e-05,1.33728]
[1777085606669,43.78,77601.52,0.0,-0.99345,1e-05,1.33826]
[1777085612711,43.78,77601.45,0.0,-0.99345,1e-05,1.33713]
[1777085617746,43.78,77602.95,0.0,-0.99345,1e-05,1.33872]
[1777085629831,43.78,77603.5,0.0,-0.99344,1e-05,1.3393]
[1777085634864,43.78,77602.99,0.0,-0.99344,1e-05,1.33876]
[1777085639900,43.78,77603.54,0.0,-0.99344,1e-05,1.33935]
[1777085644939,43.78,77605.43,0.0,-0.99343,1e-05,1.34135]
[1777085650978,43.78,77604.61,0.0,-0.99344,1e-05,1.34048]
[1777085657020,43.78,77604.51,0.0,-0.99344,1e-05,1.34037]
[1777085662055,43.78,77604.65,0.0,-0.99344,1e-05,1.34052]
[1777085667091,43.78,77609.69,0.0,-0.99341,1e-05,1.34588]
[1777085675147,43.78,77611.39,0.0,-0.9934,1e-05,1.34663]
[1777085680184,43.78,77609.24,0.0,-0.99341,1e-05,1.34434]
[1777085686225,43.78,77606.16,0.0,-0.99343,1e-05,1.34107]
[1777085698308,43.78,77604.09,0.0,-0.99344,1e-05,1.33888]
[1777085705358,43.78,77598.64,0.0,-0.99347,1e-05,1.33312]
[1777085711402,43.78,77600.05,0.0,-0.99347,1e-05,1.3346]
[1777085716435,43.78,77598.41,0.0,-0.99348,1e-05,1.33287]
[1777085723484,43.78,77598.41,0.0,-0.99348,1e-05,1.33287]
[1777085728518,43.78,77594.14,0.0,-0.9935,1e-05,1.32837]
[1777085733553,43.78,77592.18,0.0,-0.99352,1e-05,1.32527]
[1777085740602,43.78,77591.6,0.0,-0.99352,1e-05,1.32466]
[1777085747652,43.78,77590.69,0.0,-0.99353,1e-05,1.3237]
[1777085750672,43.78,77585.63,0.0,-0.99355,1e-05,1.3184]
[1777085756715,43.78,77585.13,0.0,-0.99356,1e-05,1.31788]
[1777085761752,43.78,77585.88,0.0,-0.99355,1e-05,1.31866]
[1777085767798,43.78,77585.67,0.0,-0.99355,1e-05,1.31844]
[1777085772827,43.78,77588.04,0.0,-0.99354,1e-05,1.32093]
[1777085777867,43.78,77587.51,0.0,-0.99354,1e-05,1.32037]
[1777085782904,43.78,77589.64,0.0,-0.99353,1e-05,1.3226]
[1777085787938,43.78,77589.98,0.0,-0.99353,1e-05,1.32296]
[1777085791965,43.78,77595.29,0.0,-0.9935,1e-05,1.32749]
[1777085799015,43.78,77598.64,0.0,-0.99348,1e-05,1.33102]
[1777085808078,43.78,77602.17,0.0,-0.99346,1e-05,1.33475]
[1777085815127,43.78,77603.88,0.0,-0.99345,1e-05,1.33656]
[1777085820162,43.78,77605.73,0.0,-0.99344,1e-05,1.33852]
[1777085825198,43.78,77605.86,0.0,-0.99344,1e-05,1.33865]
[1777085831034,43.78,77607.18,0.0,-0.99344,1e-05,1.34005]
[1777085836274,43.78,77607.42,0.0,-0.99343,1e-05,1.34031]
[1777085849364,43.78,77608.51,0.0,-0.99343,1e-05,1.34146]
[1777085854400,43.78,77609.57,0.0,-0.99343,1e-05,1.34154]
[1777085861244,43.78,77610.53,0.0,-0.99342,1e-05,1.34255]
[1777085866483,43.78,77610.54,0.0,-0.99342,1e-05,1.34257]
[1777085874539,43.78,77610.79,0.0,-0.99342,1e-05,1.34283]
[1777085881588,43.78,77610.93,0.0,-0.99342,1e-05,1.34298]
[1777085886624,43.78,77611.66,0.0,-0.99341,1e-05,1.34376]
[1777085893679,43.78,77611.99,0.0,-0.99341,1e-05,1.34411]
[1777085898711,43.78,77606.54,0.0,-0.99344,1e-05,1.33832]
[1777085904750,43.78,77603.91,0.0,-0.99346,1e-05,1.33554]
[1777085909786,43.78,77598.99,0.0,-0.99349,1e-05,1.33035]
[1777085915828,43.78,77597.81,0.0,-0.9935,1e-05,1.32806]
[1777085921668,43.78,77595.3,0.0,-0.99351,1e-05,1.32542]
[1777085926907,43.78,77592.4,0.0,-0.99353,1e-05,1.32237]
[1777085931942,43.78,77591.26,0.0,-0.99354,1e-05,1.32118]
[1777085935971,43.78,77586.23,0.0,-0.99357,1e-05,1.31592]
[1777085941005,43.78,77588.4,0.0,-0.99355,1e-05,1.31818]
[1777085944026,43.78,77582.78,0.0,-0.99359,1e-05,1.31232]
[1777085946039,43.78,77577.7,0.0,-0.99361,1e-05,1.30703]
[1777085952083,43.78,77576.52,0.0,-0.99362,1e-05,1.3058]
[1777085959130,43.78,77576.18,0.0,-0.99362,1e-05,1.30545]
[1777085965175,43.78,77575.41,0.0,-0.99363,1e-05,1.30465]
[1777085970207,43.78,77576.37,0.0,-0.99362,1e-05,1.30565]
[1777085975242,43.78,77576.13,0.0,-0.99363,1e-05,1.30437]
[1777085980278,43.78,77575.44,0.0,-0.99363,1e-05,1.30365]
[1777085985313,43.78,77575.86,0.0,-0.99363,1e-05,1.30409]
[1777085990348,43.78,77575.13,0.0,-0.99363,1e-05,1.30333]
[1777085993371,43.78,77581.3,0.0,-0.9936,1e-05,1.30974]
[1777085998406,43.78,77584.49,0.0,-0.99358,1e-05,1.31306]
[1777086003443,43.78,77593.85,0.0,-0.99353,1e-05,1.32285]
[1777086005455,43.78,77594.71,0.0,-0.99352,1e-05,1.32376]
[1777086010495,43.78,77590.63,0.0,-0.99355,1e-05,1.31948]
[1777086016533,43.78,77586.83,0.0,-0.99357,1e-05,1.3155]
[1777086022375,43.78,77588.35,0.0,-0.99356,1e-05,1.31709]
[1777086028617,43.78,77590.0,0.0,-0.99355,1e-05,1.31882]
[1777086033652,43.78,77591.05,0.0,-0.99355,1e-05,1.31888]
[1777086038688,43.78,77583.5,0.0,-0.99359,1e-05,1.31099]
[1777086043724,43.78,77581.84,0.0,-0.9936,1e-05,1.30927]
[1777086048758,43.78,77579.12,0.0,-0.99362,1e-05,1.30644]
[1777086053796,43.78,77578.59,0.0,-0.99362,1e-05,1.30589]
[1777086058830,43.78,77579.5,0.0,-0.99361,1e-05,1.30683]
[1777086063864,43.78,77584.68,0.0,-0.99358,1e-05,1.31222]
[1777086072927,43.78,77586.68,0.0,-0.99357,1e-05,1.31431]
[1777086077963,43.78,77588.27,0.0,-0.99356,1e-05,1.31597]
[1777086082999,43.78,77589.06,0.0,-0.99356,1e-05,1.3168]
[1777086088033,43.78,77589.71,0.0,-0.99356,1e-05,1.31748]
[1777086094075,43.78,77588.17,0.0,-0.99357,1e-05,1.31483]
[1777086099110,43.78,77587.64,0.0,-0.99357,1e-05,1.31427]
[1777086104145,43.78,77588.32,0.0,-0.99357,1e-05,1.31498]
[1777086110992,43.78,77588.95,0.0,-0.99357,1e-05,1.31564]
[1777086116228,43.78,77589.92,0.0,-0.99356,1e-05,1.31666]
[1777086121264,43.78,77590.31,0.0,-0.99356,1e-05,1.31706]
[1777086126300,43.78,77590.66,0.0,-0.99356,1e-05,1.31743]
[1777086132341,43.78,77590.59,0.0,-0.99356,1e-05,1.31736]
[1777086138383,43.78,77592.42,0.0,-0.99355,1e-05,1.31927]
[1777086145431,43.78,77592.33,0.0,-0.99355,1e-05,1.31918]
[1777086150468,43.78,77592.59,0.0,-0.99354,1e-05,1.31945]
[1777086155504,43.78,77592.61,0.0,-0.99355,1e-05,1.31843]
[1777086161344,43.78,77592.69,0.0,-0.99355,1e-05,1.31851]
[1777086168592,43.78,77592.69,0.0,-0.99355,1e-05,1.31851]
[1777086174640,43.78,77592.71,0.0,-0.99355,1e-05,1.31853]
[1777086179671,43.78,77593.06,0.0,-0.99355,1e-05,1.3189]
[1777086183699,43.78,77598.54,0.0,-0.99352,1e-05,1.32465]
[1777086189741,43.78,77600.46,0.0,-0.9935,1e-05,1.32667]
[1777086195782,43.78,77600.63,0.0,-0.9935,1e-05,1.32685]
[1777086200821,43.78,77599.26,0.0,-0.99351,1e-05,1.3254]
[1777086205853,43.78,77598.33,0.0,-0.99352,1e-05,1.32443]
[1777086210887,43.78,77599.04,0.0,-0.99351,1e-05,1.32517]
[1777086215922,43.78,77599.16,0.0,-0.99352,1e-05,1.32426]
[1777086220957,43.78,77598.88,0.0,-0.99352,1e-05,1.32396]
[1777086228008,43.78,77598.45,0.0,-0.99352,1e-05,1.32351]
[1777086236063,43.78,77599.09,0.0,-0.99352,1e-05,1.32418]
[1777086242105,43.78,77598.69,0.0,-0.99352,1e-05,1.32376]
[1777086244119,43.78,77604.33,0.0,-0.99349,1e-05,1.3297]
[1777086246132,43.78,77607.31,0.0,-0.99347,1e-05,1.33284]
[1777086251976,43.78,77610.67,0.0,-0.99345,1e-05,1.33639]
[1777086259223,43.78,77613.45,0.0,-0.99343,1e-05,1.33934]
[1777086264259,43.78,77612.84,0.0,-0.99344,1e-05,1.33869]
[1777086269312,43.78,77614.32,0.0,-0.99343,1e-05,1.34026]
[1777086274348,43.78,77615.07,0.0,-0.99343,1e-05,1.34]
[1777086279382,43.78,77616.43,0.0,-0.99342,1e-05,1.34145]
[1777086284418,43.78,77619.82,0.0,-0.9934,1e-05,1.34505]
[1777086289453,43.78,77620.35,0.0,-0.9934,1e-05,1.34561]
[1777086293481,43.78,77626.49,0.0,-0.99336,1e-05,1.35216]
[1777086298515,43.78,77631.24,0.0,-0.99334,1e-05,1.35725]
[1777086303551,43.78,77631.22,0.0,-0.99334,1e-05,1.35723]
[1777086308586,43.78,77631.22,0.0,-0.99334,1e-05,1.35723]
[1777086313621,43.78,77630.71,0.0,-0.99334,1e-05,1.35668]
[1777086318661,43.78,77630.5,0.0,-0.99334,1e-05,1.35646]
[1777086323691,43.78,77630.0,0.0,-0.99334,1e-05,1.35592]
[1777086329732,43.78,77630.03,0.0,-0.99334,1e-05,1.35595]
[1777086337791,43.78,77629.87,0.0,-0.99335,1e-05,1.35472]
[1777086344839,43.78,77628.71,0.0,-0.99336,1e-05,1.35348]
[1777086349872,43.78,77628.92,0.0,-0.99335,1e-05,1.3537]
[1777086354908,43.78,77628.93,0.0,-0.99335,1e-05,1.35371]
[1777086362761,43.78,77645.89,0.0,-0.99325,1e-05,1.37196]
[1777086363973,43.78,77658.47,0.0,-0.99318,1e-05,1.38563]
[1777086365987,43.78,77652.02,0.0,-0.99322,1e-05,1.3786]
[1777086371023,43.78,77650.39,0.0,-0.99323,1e-05,1.37684]
[1777086376058,43.78,77651.31,0.0,-0.99322,1e-05,1.37783]
[1777086381095,43.78,77646.14,0.0,-0.99325,1e-05,1.37223]
[1777086386131,43.78,77643.71,0.0,-0.99327,1e-05,1.3696]
[1777086391164,43.78,77642.94,0.0,-0.99328,1e-05,1.3677]
[1777086396204,43.78,77636.02,0.0,-0.99332,1e-05,1.36025]
[1777086403039,43.78,77633.25,0.0,-0.99333,1e-05,1.35728]
[1777086408285,43.78,77631.85,0.0,-0.99334,1e-05,1.35578]
[1777086411306,43.78,77626.7,0.0,-0.99337,1e-05,1.35027]
[1777086416340,43.78,77624.03,0.0,-0.99339,1e-05,1.34742]
[1777086421375,43.78,77628.24,0.0,-0.99336,1e-05,1.35191]
[1777086423389,43.78,77635.67,0.0,-0.99332,1e-05,1.35988]
[1777086428425,43.78,77634.88,0.0,-0.99332,1e-05,1.35903]
[1777086433459,43.78,77635.18,0.0,-0.99332,1e-05,1.35935]
[1777086438495,43.78,77630.91,0.0,-0.99335,1e-05,1.35477]
[1777086441517,43.78,77629.57,0.0,-0.99336,1e-05,1.35334]
[1777086447559,43.78,77629.09,0.0,-0.99336,1e-05,1.35282]
[1777086452594,43.78,77630.81,0.0,-0.99335,1e-05,1.3536]
[1777086457629,43.78,77631.93,0.0,-0.99335,1e-05,1.3548]
[1777086462664,43.78,77632.58,0.0,-0.99334,1e-05,1.3555]
[1777086468706,43.78,77632.4,0.0,-0.99334,1e-05,1.35531]
[1777086474750,43.78,77631.81,0.0,-0.99335,1e-05,1.35467]
[1777086479784,43.78,77632.68,0.0,-0.99334,1e-05,1.3556]
[1777086484820,43.78,77634.16,0.0,-0.99333,1e-05,1.35719]
[1777086489856,43.78,77633.53,0.0,-0.99334,1e-05,1.35652]
[1777086494891,43.78,77632.51,0.0,-0.99334,1e-05,1.35542]
[1777086499926,43.78,77631.45,0.0,-0.99335,1e-05,1.35429]
[1777086500937,43.78,77614.03,0.0,-0.99345,1e-05,1.33575]
[1777086501939,43.78,77615.03,0.0,-0.99345,1e-05,1.3368]
[1777086506974,43.78,77616.14,0.0,-0.99344,1e-05,1.33798]
[1777086512020,43.78,77612.86,0.0,-0.99346,1e-05,1.33346]
[1777086518056,43.78,77610.96,0.0,-0.99347,1e-05,1.33145]
[1777086523883,43.78,77606.02,0.0,-0.9935,1e-05,1.32624]
[1777086529131,43.78,77602.46,0.0,-0.99352,1e-05,1.3225]
[1777086534168,43.78,77600.81,0.0,-0.99353,1e-05,1.32077]
[1777086539201,43.78,77598.64,0.0,-0.99354,1e-05,1.3185]
[1777086544237,43.78,77597.53,0.0,-0.99355,1e-05,1.31734]
[1777086550278,43.78,77596.35,0.0,-0.99356,1e-05,1.3161]
[1777086555313,43.78,77598.41,0.0,-0.99355,1e-05,1.31826]
[1777086560348,43.78,77594.13,0.0,-0.99357,1e-05,1.31378]
[1777086562363,43.78,77593.72,0.0,-0.99357,1e-05,1.31335]
[1777086565386,43.78,77593.09,0.0,-0.99358,1e-05,1.3127]
[1777086570419,43.78,77590.83,0.0,-0.99359,1e-05,1.31034]
[1777086576460,43.78,77587.69,0.0,-0.99361,1e-05,1.30604]
[1777086579484,43.78,77583.07,0.0,-0.99364,1e-05,1.30125]
[1777086584519,43.78,77582.96,0.0,-0.99364,1e-05,1.30113]
[1777086589554,43.78,77582.97,0.0,-0.99364,1e-05,1.30114]
[1777086595595,43.78,77583.02,0.0,-0.99364,1e-05,1.30119]
[1777086600630,43.78,77584.11,0.0,-0.99363,1e-05,1.30232]
[1777086605666,43.78,77583.48,0.0,-0.99364,1e-05,1.30167]
[1777086610701,43.78,77578.04,0.0,-0.99367,1e-05,1.29604]
[1777086615736,43.78,77574.42,0.0,-0.99369,1e-05,1.29231]
[1777086620771,43.78,77573.18,0.0,-0.99369,1e-05,1.29103]
[1777086626813,43.78,77572.03,0.0,-0.9937,1e-05,1.28985]
[1777086631848,43.78,77568.9,0.0,-0.99372,1e-05,1.28561]
[1777086636887,43.78,77569.34,0.0,-0.99372,1e-05,1.28606]
[1777086641929,43.78,77569.15,0.0,-0.99372,1e-05,1.28587]
[1777086650986,43.78,77572.54,0.0,-0.9937,1e-05,1.28935]
[1777086656019,43.78,77571.57,0.0,-0.99371,1e-05,1.28835]
[1777086661053,43.78,77571.26,0.0,-0.99371,1e-05,1.28804]
[1777086666088,43.78,77571.94,0.0,-0.99371,1e-05,1.28873]
[1777086671122,43.78,77571.68,0.0,-0.99371,1e-05,1.28847]
[1777086677169,43.78,77572.07,0.0,-0.9937,1e-05,1.28887]
[1777086682203,43.78,77574.14,0.0,-0.99369,1e-05,1.291]
[1777086689251,43.78,77573.89,0.0,-0.99369,1e-05,1.29074]
[1777086695080,43.78,77573.86,0.0,-0.9937,1e-05,1.28968]
[1777086700333,43.78,77578.67,0.0,-0.99367,1e-05,1.29464]
[1777086705367,43.78,77579.96,0.0,-0.99367,1e-05,1.29597]
[1777086710402,43.78,77580.79,0.0,-0.99366,1e-05,1.29683]
[1777086715438,43.78,77580.72,0.0,-0.99366,1e-05,1.29675]
[1777086720472,43.78,77580.47,0.0,-0.99366,1e-05,1.2965]
[1777086725507,43.78,77580.1,0.0,-0.99366,1e-05,1.29611]
[1777086732557,43.78,77577.27,0.0,-0.99368,1e-05,1.29319]
[1777086737593,43.78,77576.63,0.0,-0.99368,1e-05,1.29253]
[1777086745433,43.78,77576.14,0.0,-0.99369,1e-05,1.29203]
[1777086750684,43.78,77575.1,0.0,-0.99369,1e-05,1.29096]
[1777086755718,43.78,77575.27,0.0,-0.9937,1e-05,1.29011]
[1777086760754,43.78,77574.86,0.0,-0.9937,1e-05,1.28969]
[1777086765788,43.78,77574.61,0.0,-0.9937,1e-05,1.28943]
[1777086771833,43.78,77574.22,0.0,-0.9937,1e-05,1.28903]
[1777086776866,43.78,77574.07,0.0,-0.9937,1e-05,1.28887]
[1777086781900,43.78,77574.08,0.0,-0.9937,1e-05,1.28888]
[1777086786938,43.78,77573.95,0.0,-0.9937,1e-05,1.28875]
[1777086792978,43.78,77573.92,0.0,-0.9937,1e-05,1.28872]
[1777086799019,43.78,77573.8,0.0,-0.9937,1e-05,1.2886]
[1777086804054,43.78,77573.58,0.0,-0.99371,1e-05,1.28837]
[1777086809091,43.78,77573.44,0.0,-0.99371,1e-05,1.28823]
[1777086816139,43.78,77571.53,0.0,-0.99372,1e-05,1.28524]
[1777086821175,43.78,77572.02,0.0,-0.99372,1e-05,1.28574]
[1777086826208,43.78,77572.07,0.0,-0.99372,1e-05,1.2858]
[1777086831244,43.78,77572.84,0.0,-0.99371,1e-05,1.28659]
[1777086835286,43.78,77555.17,0.0,-0.99381,1e-05,1.26855]
[1777086836287,43.78,77552.23,0.0,-0.99383,1e-05,1.26557]
[1777086841322,43.78,77549.99,0.0,-0.99384,1e-05,1.26331]
[1777086847363,43.78,77554.11,0.0,-0.99382,1e-05,1.26748]
[1777086852400,43.78,77554.83,0.0,-0.99381,1e-05,1.26821]
[1777086857434,43.78,77556.46,0.0,-0.99381,1e-05,1.26986]
[1777086863476,43.78,77556.52,0.0,-0.99381,1e-05,1.26992]
[1777086868511,43.78,77558.94,0.0,-0.99379,1e-05,1.27238]
[1777086871535,43.78,77565.78,0.0,-0.99376,1e-05,1.27834]
[1777086872542,43.78,77568.39,0.0,-0.99374,1e-05,1.281]
[1777086877577,43.78,77569.29,0.0,-0.99374,1e-05,1.28192]
[1777086882615,43.78,77570.0,0.0,-0.99374,1e-05,1.28265]
[1777086889662,43.78,77571.55,0.0,-0.99373,1e-05,1.28424]
[1777086894698,43.78,77572.82,0.0,-0.99372,1e-05,1.28554]
[1777086899733,43.78,77573.67,0.0,-0.99371,1e-05,1.28641]
[1777086904768,43.78,77574.92,0.0,-0.99371,1e-05,1.2877]
[1777086909804,43.78,77574.66,0.0,-0.99371,1e-05,1.28743]
[1777086916644,43.78,77574.89,0.0,-0.99371,1e-05,1.28767]
[1777086923900,43.78,77575.09,0.0,-0.99371,1e-05,1.28787]
[1777086929943,43.78,77575.27,0.0,-0.99371,1e-05,1.28806]
[1777086934977,43.78,77575.9,0.0,-0.99371,1e-05,1.28768]
[1777086940016,43.78,77575.98,0.0,-0.99371,1e-05,1.28776]
[1777086947065,43.78,77576.04,0.0,-0.99371,1e-05,1.28782]
[1777086952101,43.78,77576.09,0.0,-0.99371,1e-05,1.28788]
[1777086957135,43.78,77576.02,0.0,-0.99371,1e-05,1.2878]
[1777086962170,43.78,77571.44,0.0,-0.99373,1e-05,1.2831]
[1777086964183,43.78,77566.76,0.0,-0.99376,1e-05,1.27832]
[1777086971233,43.78,77565.65,0.0,-0.99376,1e-05,1.27718]
[1777086977064,43.78,77563.98,0.0,-0.99377,1e-05,1.27548]
[1777086982310,43.78,77562.79,0.0,-0.99378,1e-05,1.27427]
[1777086990365,43.78,77562.1,0.0,-0.99378,1e-05,1.27357]
[1777086995403,43.78,77561.84,0.0,-0.99379,1e-05,1.27229]
[1777087001445,43.78,77561.26,0.0,-0.99379,1e-05,1.2717]
[1777087006480,43.78,77560.3,0.0,-0.9938,1e-05,1.27072]
[1777087009505,43.78,77565.44,0.0,-0.99377,1e-05,1.27595]
[1777087011516,43.78,77566.99,0.0,-0.99376,1e-05,1.27753]
[1777087017344,43.78,77567.91,0.0,-0.99376,1e-05,1.27847]
[1777087022595,43.78,77569.24,0.0,-0.99375,1e-05,1.27983]
[1777087028635,43.78,77569.54,0.0,-0.99375,1e-05,1.28014]
[1777087034678,43.78,77568.8,0.0,-0.99375,1e-05,1.27938]
[1777087039712,43.78,77567.36,0.0,-0.99376,1e-05,1.27791]
[1777087044749,43.78,77566.1,0.0,-0.99377,1e-05,1.27663]
[1777087049784,43.78,77564.95,0.0,-0.99377,1e-05,1.27545]
[1777087055825,43.78,77566.17,0.0,-0.99377,1e-05,1.27568]
[1777087060860,43.78,77567.84,0.0,-0.99376,1e-05,1.27738]
[1777087067694,43.78,77568.64,0.0,-0.99376,1e-05,1.2782]
[1777087072944,43.78,77569.58,0.0,-0.99375,1e-05,1.27916]
[1777087082008,43.78,77570.86,0.0,-0.99375,1e-05,1.28047]
[1777087087042,43.78,77574.79,0.0,-0.99372,1e-05,1.28449]
[1777087094092,43.78,77576.04,0.0,-0.99372,1e-05,1.28577]
[1777087100133,43.78,77576.01,0.0,-0.99372,1e-05,1.28574]
[1777087105169,43.78,77575.95,0.0,-0.99372,1e-05,1.28568]
[1777087110204,43.78,77575.79,0.0,-0.99372,1e-05,1.28552]
[1777087115239,43.78,77576.01,0.0,-0.99372,1e-05,1.28472]
[1777087120274,43.78,77575.77,0.0,-0.99372,1e-05,1.28447]
[1777087125319,43.78,77575.87,0.0,-0.99372,1e-05,1.28458]
[1777087132368,43.78,77578.12,0.0,-0.99371,1e-05,1.28689]
[1777087137403,43.78,77578.67,0.0,-0.99371,1e-05,1.28745]
[1777087143444,43.78,77578.49,0.0,-0.99371,1e-05,1.28727]
[1777087148480,43.78,77578.17,0.0,-0.99371,1e-05,1.28694]
[1777087153515,43.78,77577.55,0.0,-0.99371,1e-05,1.2863]
[1777087161599,43.78,77577.12,0.0,-0.99372,1e-05,1.28586]
[1777087166641,43.78,77576.99,0.0,-0.99372,1e-05,1.28573]
[1777087174694,43.78,77576.83,0.0,-0.99372,1e-05,1.28454]
[1777087179727,43.78,77577.64,0.0,-0.99372,1e-05,1.28537]
[1777087184768,43.78,77577.08,0.0,-0.99372,1e-05,1.28479]
[1777087188538,43.78,77583.24,0.0,-0.99369,1e-05,1.29113]
[1777087189802,43.78,77584.02,0.0,-0.99368,1e-05,1.29193]
[1777087198606,43.78,77586.29,0.0,-0.99367,1e-05,1.29427]
[1777087206922,43.78,77586.33,0.0,-0.99367,1e-05,1.29431]
[1777087211958,43.78,77587.95,0.0,-0.99366,1e-05,1.29598]
[1777087218747,43.78,77587.0,0.0,-0.99366,1e-05,1.295]
[1777087224043,43.78,77586.71,0.0,-0.99367,1e-05,1.2947]
[1777087229079,43.78,77585.41,0.0,-0.99367,1e-05,1.29336]
[1777087234112,43.78,77585.22,0.0,-0.99368,1e-05,1.29214]
[1777087239147,43.78,77584.71,0.0,-0.99368,1e-05,1.29161]
[1777087248212,43.78,77584.29,0.0,-0.99368,1e-05,1.29118]
[1777087253246,43.78,77583.27,0.0,-0.99369,1e-05,1.29013]
[1777087259027,43.78,77583.47,0.0,-0.99369,1e-05,1.29033]
[1777087264324,43.78,77584.04,0.0,-0.99369,1e-05,1.29092]
[1777087269359,43.78,77583.24,0.0,-0.99369,1e-05,1.2901]
[1777087274393,43.78,77583.13,0.0,-0.99369,1e-05,1.28998]
[1777087282450,43.78,77583.05,0.0,-0.99369,1e-05,1.2899]
[1777087287484,43.78,77582.65,0.0,-0.99369,1e-05,1.28949]
[1777087294533,43.78,77583.02,0.0,-0.9937,1e-05,1.28884]
[1777087302592,43.78,77583.15,0.0,-0.9937,1e-05,1.28898]
[1777087307625,43.78,77582.59,0.0,-0.9937,1e-05,1.2884]
[1777087312659,43.78,77582.56,0.0,-0.9937,1e-05,1.28837]
[1777087318703,43.78,77582.66,0.0,-0.9937,1e-05,1.28847]
[1777087323737,43.78,77582.56,0.0,-0.9937,1e-05,1.28837]
[1777087329778,43.78,77582.5,0.0,-0.9937,1e-05,1.28831]
[1777087334815,43.78,77583.78,0.0,-0.99369,1e-05,1.28963]
[1777087339850,43.78,77582.47,0.0,-0.9937,1e-05,1.28828]
[1777087344884,43.78,77581.96,0.0,-0.9937,1e-05,1.28775]
[1777087349920,43.78,77582.58,0.0,-0.9937,1e-05,1.28839]
[1777087354957,43.78,77582.47,0.0,-0.9937,1e-05,1.28725]
[1777087359991,43.78,77582.34,0.0,-0.99371,1e-05,1.28712]
[1777087365031,43.78,77582.31,0.0,-0.99371,1e-05,1.28709]
[1777087371073,43.78,77582.14,0.0,-0.99371,1e-05,1.28691]
[1777087379869,43.78,77579.82,0.0,-0.99372,1e-05,1.28453]
[1777087382149,43.78,77574.15,0.0,-0.99375,1e-05,1.27873]
[1777087383157,43.78,77566.6,0.0,-0.99379,1e-05,1.27103]
[1777087384162,43.78,77566.64,0.0,-0.99379,1e-05,1.27107]
[1777087389939,43.78,77567.49,0.0,-0.99379,1e-05,1.27193]
[1777087395238,43.78,77568.99,0.0,-0.99378,1e-05,1.27346]
[1777087402287,43.78,77569.78,0.0,-0.99378,1e-05,1.27427]
[1777087404302,43.78,77563.12,0.0,-0.99381,1e-05,1.26749]
[1777087409340,43.78,77562.41,0.0,-0.99382,1e-05,1.26677]
[1777087414374,43.78,77561.42,0.0,-0.99383,1e-05,1.26476]
[1777087419408,43.78,77561.5,0.0,-0.99383,1e-05,1.26484]
[1777087424445,43.78,77561.99,0.0,-0.99382,1e-05,1.26533]
[1777087429479,43.78,77561.67,0.0,-0.99383,1e-05,1.26501]
[1777087434514,43.78,77565.04,0.0,-0.99381,1e-05,1.26843]
[1777087437534,43.78,77565.69,0.0,-0.9938,1e-05,1.26909]
[1777087442578,43.78,77566.0,0.0,-0.9938,1e-05,1.2694]
[1777087450364,43.78,77566.69,0.0,-0.9938,1e-05,1.2701]
[1777087455668,43.78,77567.23,0.0,-0.99379,1e-05,1.27065]
[1777087462718,43.78,77568.03,0.0,-0.99379,1e-05,1.27147]
[1777087468760,43.78,77568.59,0.0,-0.99379,1e-05,1.27204]
[1777087473796,43.78,77564.96,0.0,-0.99381,1e-05,1.26733]
[1777087478829,43.78,77565.53,0.0,-0.99381,1e-05,1.26791]
[1777087483866,43.78,77567.38,0.0,-0.9938,1e-05,1.26979]
[1777087489907,43.78,77567.99,0.0,-0.9938,1e-05,1.27041]
[1777087495950,43.78,77568.64,0.0,-0.99379,1e-05,1.27107]
[1777087500987,43.78,77571.32,0.0,-0.99378,1e-05,1.2738]
[1777087506021,43.78,77571.54,0.0,-0.99378,1e-05,1.27402]
[1777087513071,43.78,77572.17,0.0,-0.99377,1e-05,1.27466]
[1777087518105,43.78,77569.37,0.0,-0.99379,1e-05,1.27181]
[1777087525155,43.78,77568.49,0.0,-0.99379,1e-05,1.27092]
[1777087530924,43.78,77565.76,0.0,-0.99381,1e-05,1.26814]
[1777087536233,43.78,77565.07,0.0,-0.99382,1e-05,1.26643]
[1777087541274,43.78,77566.25,0.0,-0.99381,1e-05,1.26763]
[1777087546309,43.78,77567.62,0.0,-0.9938,1e-05,1.26902]
[1777087553358,43.78,77567.69,0.0,-0.9938,1e-05,1.26909]
[1777087560407,43.78,77568.96,0.0,-0.99379,1e-05,1.27038]
[1777087566455,43.78,77569.03,0.0,-0.99379,1e-05,1.27045]
[1777087571484,43.78,77570.45,0.0,-0.99379,1e-05,1.27189]
[1777087576523,43.78,77570.38,0.0,-0.99379,1e-05,1.27182]
[1777087581554,43.78,77570.99,0.0,-0.99378,1e-05,1.27244]
[1777087586589,43.78,77570.9,0.0,-0.99378,1e-05,1.27235]
[1777087591624,43.78,77569.53,0.0,-0.9938,1e-05,1.26994]
[1777087596659,43.78,77569.24,0.0,-0.9938,1e-05,1.26965]
[1777087601694,43.78,77569.61,0.0,-0.9938,1e-05,1.27002]
[1777087606728,43.78,77567.39,0.0,-0.99381,1e-05,1.26777]
[1777087613778,43.78,77565.21,0.0,-0.99382,1e-05,1.26556]
[1777087621839,43.78,77562.88,0.0,-0.99383,1e-05,1.2632]
[1777087626869,43.78,77560.49,0.0,-0.99385,1e-05,1.26078]
[1777087632911,43.78,77559.35,0.0,-0.99385,1e-05,1.25963]
[1777087635932,43.78,77552.92,0.0,-0.99389,1e-05,1.25315]
[1777087636938,43.78,77543.74,0.0,-0.99394,1e-05,1.24395]
[1777087637946,43.78,77543.06,0.0,-0.99394,1e-05,1.24327]
[1777087643988,43.78,77544.31,0.0,-0.99393,1e-05,1.24452]
[1777087648018,43.78,77538.82,0.0,-0.99396,1e-05,1.23904]
[1777087649026,43.78,77539.14,0.0,-0.99396,1e-05,1.23936]
[1777087654062,43.78,77540.15,0.0,-0.99396,1e-05,1.23937]
[1777087660103,43.78,77540.62,0.0,-0.99396,1e-05,1.23984]
[1777087665139,43.78,77540.4,0.0,-0.99396,1e-05,1.23962]
[1777087670174,43.78,77540.9,0.0,-0.99396,1e-05,1.24011]
[1777087676218,43.78,77540.87,0.0,-0.99396,1e-05,1.24008]
[1777087681982,43.78,77541.2,0.0,-0.99396,1e-05,1.24041]
[1777087687296,43.78,77541.1,0.0,-0.99396,1e-05,1.24031]
[1777087692331,43.78,77541.52,0.0,-0.99395,1e-05,1.24073]
[1777087697366,43.78,77540.67,0.0,-0.99396,1e-05,1.23989]
[1777087702401,43.78,77540.99,0.0,-0.99396,1e-05,1.2402]
[1777087707441,43.78,77541.18,0.0,-0.99396,1e-05,1.24039]
[1777087712193,43.78,77548.55,0.0,-0.99392,1e-05,1.24676]
[1777087717510,43.78,77549.01,0.0,-0.99392,1e-05,1.24722]
[1777087723552,43.78,77547.86,0.0,-0.99392,1e-05,1.24606]
[1777087728587,43.78,77547.52,0.0,-0.99393,1e-05,1.24572]
[1777087734636,43.78,77547.26,0.0,-0.99393,1e-05,1.24546]
[1777087739672,43.78,77546.48,0.0,-0.99393,1e-05,1.24468]
[1777087744715,43.78,77546.45,0.0,-0.99393,1e-05,1.24465]
[1777087752763,43.78,77546.42,0.0,-0.99393,1e-05,1.24462]
[1777087757797,43.78,77546.23,0.0,-0.99393,1e-05,1.24443]
[1777087762834,43.78,77546.02,0.0,-0.99393,1e-05,1.24422]
[1777087767870,43.78,77546.43,0.0,-0.99393,1e-05,1.24463]
[1777087772903,43.78,77546.54,0.0,-0.99394,1e-05,1.24374]
[1777087782970,43.78,77546.26,0.0,-0.99394,1e-05,1.24346]
[1777087788010,43.78,77545.61,0.0,-0.99394,1e-05,1.24281]
[1777087793044,43.78,77542.69,0.0,-0.99396,1e-05,1.2399]
[1777087800093,43.78,77542.92,0.0,-0.99396,1e-05,1.24013]
[1777087805132,43.78,77543.3,0.0,-0.99395,1e-05,1.24051]
[1777087812179,43.78,77543.71,0.0,-0.99395,1e-05,1.24092]
[1777087818222,43.78,77544.1,0.0,-0.99395,1e-05,1.24131]
[1777087823256,43.78,77544.51,0.0,-0.99395,1e-05,1.24171]
[1777087828298,43.78,77551.53,0.0,-0.99391,1e-05,1.24874]
[1777087833333,43.78,77546.5,0.0,-0.99394,1e-05,1.2427]
[1777087835356,43.78,77544.55,0.0,-0.99395,1e-05,1.24075]
[1777087843106,43.78,77545.17,0.0,-0.99395,1e-05,1.24137]
[1777087849446,43.78,77545.57,0.0,-0.99395,1e-05,1.24177]
[1777087859516,43.78,77545.03,0.0,-0.99395,1e-05,1.24123]
[1777087865559,43.78,77545.13,0.0,-0.99395,1e-05,1.24133]
[1777087870592,43.78,77545.01,0.0,-0.99395,1e-05,1.24121]
[1777087876635,43.78,77545.36,0.0,-0.99395,1e-05,1.24156]
[1777087881670,43.78,77545.4,0.0,-0.99395,1e-05,1.2416]
[1777087886705,43.78,77547.32,0.0,-0.99394,1e-05,1.24352]
[1777087891739,43.78,77547.49,0.0,-0.99394,1e-05,1.24269]
[1777087896776,43.78,77547.08,0.0,-0.99394,1e-05,1.24228]
[1777087901811,43.78,77546.72,0.0,-0.99394,1e-05,1.24192]
[1777087909866,43.78,77546.73,0.0,-0.99394,1e-05,1.24193]
[1777087919936,43.78,77546.48,0.0,-0.99395,1e-05,1.24168]
[1777087924972,43.78,77545.45,0.0,-0.99395,1e-05,1.24065]
[1777087932021,43.78,77545.91,0.0,-0.99395,1e-05,1.24111]
[1777087937057,43.78,77545.91,0.0,-0.99395,1e-05,1.24111]
[1777087943098,43.78,77545.67,0.0,-0.99395,1e-05,1.24087]
[1777087950150,43.78,77545.62,0.0,-0.99395,1e-05,1.24082]
[1777087955183,43.78,77546.86,0.0,-0.99395,1e-05,1.24106]
[1777087960218,43.78,77549.9,0.0,-0.99393,1e-05,1.24409]
[1777087965253,43.78,77548.97,0.0,-0.99394,1e-05,1.24316]
[1777087970287,43.78,77551.07,0.0,-0.99393,1e-05,1.24526]
[1777087975323,43.78,77550.25,0.0,-0.99393,1e-05,1.24444]
[1777087980357,43.78,77549.84,0.0,-0.99393,1e-05,1.24403]
[1777087985392,43.78,77549.02,0.0,-0.99394,1e-05,1.24321]
[1777087991436,43.78,77548.91,0.0,-0.99394,1e-05,1.2431]
[1777087999491,43.78,77550.73,0.0,-0.99393,1e-05,1.24492]
[1777088005535,43.78,77550.84,0.0,-0.99393,1e-05,1.24503]
[1777088010570,43.78,77551.6,0.0,-0.99392,1e-05,1.24579]
[1777088015604,43.78,77551.74,0.0,-0.99393,1e-05,1.24493]
[1777088020639,43.78,77551.77,0.0,-0.99393,1e-05,1.24496]
[1777088025676,43.78,77550.3,0.0,-0.99394,1e-05,1.24349]
[1777088031717,43.78,77550.64,0.0,-0.99393,1e-05,1.24383]
[1777088036753,43.78,77550.62,0.0,-0.99393,1e-05,1.24381]
[1777088041788,43.78,77551.24,0.0,-0.99393,1e-05,1.24443]
[1777088046824,43.78,77551.27,0.0,-0.99393,1e-05,1.24446]
[1777088052867,43.78,77551.17,0.0,-0.99393,1e-05,1.24436]
[1777088057902,43.78,77552.55,0.0,-0.99392,1e-05,1.24574]
[1777088064653,43.78,77552.3,0.0,-0.99392,1e-05,1.24549]
[1777088070995,43.78,77552.29,0.0,-0.99392,1e-05,1.24548]
[1777088077038,43.78,77552.1,0.0,-0.99393,1e-05,1.24429]
[1777088084086,43.78,77552.08,0.0,-0.99393,1e-05,1.24427]
[1777088089122,43.78,77554.17,0.0,-0.99392,1e-05,1.24636]
[1777088091137,43.78,77565.05,0.0,-0.99386,1e-05,1.2573]
[1777088097177,43.78,77565.8,0.0,-0.99386,1e-05,1.25805]
[1777088102213,43.78,77565.05,0.0,-0.99386,1e-05,1.2573]
[1777088107248,43.78,77564.61,0.0,-0.99386,1e-05,1.25685]
[1777088113289,43.78,77564.13,0.0,-0.99386,1e-05,1.25637]
[1777088119331,43.78,77564.13,0.0,-0.99386,1e-05,1.25637]
[1777088125079,43.78,77564.71,0.0,-0.99386,1e-05,1.25695]
[1777088130409,43.78,77567.85,0.0,-0.99384,1e-05,1.26012]
[1777088137537,43.78,77567.66,0.0,-0.99385,1e-05,1.25892]
[1777088142537,43.78,77567.75,0.0,-0.99385,1e-05,1.25901]
[1777088147575,43.78,77570.45,0.0,-0.99383,1e-05,1.26174]
[1777088151602,43.78,77577.25,0.0,-0.9938,1e-05,1.26863]
[1777088152610,43.78,77582.95,0.0,-0.99377,1e-05,1.27444]
[1777088153616,43.78,77582.92,0.0,-0.99377,1e-05,1.27441]
[1777088158650,43.78,77587.39,0.0,-0.99374,1e-05,1.27898]
[1777088163687,43.78,77587.82,0.0,-0.99374,1e-05,1.27942]
[1777088169729,43.78,77586.8,0.0,-0.99374,1e-05,1.27837]
[1777088175769,43.78,77587.84,0.0,-0.99374,1e-05,1.27944]
[1777088180805,43.78,77587.07,0.0,-0.99374,1e-05,1.27865]
[1777088185839,43.78,77588.37,0.0,-0.99374,1e-05,1.27998]
[1777088192892,43.78,77588.68,0.0,-0.99374,1e-05,1.27927]
[1777088197928,43.78,77588.46,0.0,-0.99374,1e-05,1.27905]
[1777088201957,43.78,77580.77,0.0,-0.99378,1e-05,1.2712]
[1777088209006,43.78,77580.06,0.0,-0.99379,1e-05,1.27047]
[1777088215710,43.78,77579.99,0.0,-0.99379,1e-05,1.2704]
[1777088221089,43.78,77580.78,0.0,-0.99378,1e-05,1.27121]
[1777088226124,43.78,77580.28,0.0,-0.99379,1e-05,1.2707]
[1777088232167,43.78,77580.08,0.0,-0.99379,1e-05,1.27049]
[1777088240224,43.78,77579.65,0.0,-0.99379,1e-05,1.27006]
[1777088241233,43.78,77571.33,0.0,-0.99383,1e-05,1.26162]
[1777088243244,43.78,77562.96,0.0,-0.99388,1e-05,1.25317]
[1777088248278,43.78,77562.55,0.0,-0.99388,1e-05,1.25276]
[1777088253314,43.78,77562.95,0.0,-0.99389,1e-05,1.25215]
[1777088258348,43.78,77563.44,0.0,-0.99388,1e-05,1.25264]
[1777088263384,43.78,77567.27,0.0,-0.99386,1e-05,1.2565]
[1777088268419,43.78,77567.86,0.0,-0.99386,1e-05,1.2571]
[1777088273454,43.78,77566.54,0.0,-0.99387,1e-05,1.25577]
[1777088278489,43.78,77565.86,0.0,-0.99387,1e-05,1.25508]
[1777088282517,43.78,77572.35,0.0,-0.99383,1e-05,1.26163]
[1777088284532,43.78,77573.18,0.0,-0.99383,1e-05,1.26247]
[1777088289565,43.78,77574.87,0.0,-0.99382,1e-05,1.26419]
[1777088294601,43.78,77575.83,0.0,-0.99381,1e-05,1.26516]
[1777088299636,43.78,77576.27,0.0,-0.99381,1e-05,1.26561]
[1777088304670,43.78,77576.55,0.0,-0.99381,1e-05,1.26589]
[1777088309706,43.78,77577.05,0.0,-0.99381,1e-05,1.2664]
[1777088316755,43.78,77577.01,0.0,-0.99381,1e-05,1.26534]
[1777088322799,43.78,77577.16,0.0,-0.99381,1e-05,1.26549]
[1777088328839,43.78,77577.24,0.0,-0.99381,1e-05,1.26557]
[1777088334882,43.78,77577.4,0.0,-0.99381,1e-05,1.26574]
[1777088341931,43.78,77577.4,0.0,-0.99381,1e-05,1.26574]
[1777088347974,43.78,77577.05,0.0,-0.99381,1e-05,1.26538]
[1777088353007,43.78,77577.37,0.0,-0.99381,1e-05,1.2657]
[1777088355024,43.78,77582.52,0.0,-0.99378,1e-05,1.27094]
[1777088361065,43.78,77581.67,0.0,-0.99379,1e-05,1.27007]
[1777088366766,43.78,77581.12,0.0,-0.99379,1e-05,1.26951]
[1777088372140,43.78,77582.36,0.0,-0.99379,1e-05,1.26976]
[1777088378183,43.78,77581.68,0.0,-0.99379,1e-05,1.26907]
[1777088383217,43.78,77586.73,0.0,-0.99376,1e-05,1.27421]
[1777088384225,43.78,77592.09,0.0,-0.99373,1e-05,1.27969]
[1777088385232,43.78,77592.98,0.0,-0.99373,1e-05,1.2806]
[1777088390267,43.78,77594.46,0.0,-0.99372,1e-05,1.28212]
[1777088395302,43.78,77595.58,0.0,-0.99372,1e-05,1.28327]
[1777088400338,43.78,77599.08,0.0,-0.9937,1e-05,1.28686]
[1777088405371,43.78,77599.96,0.0,-0.99369,1e-05,1.28777]
[1777088410408,43.78,77599.8,0.0,-0.99369,1e-05,1.2876]
[1777088413430,43.78,77607.58,0.0,-0.99365,1e-05,1.29563]
[1777088415445,43.78,77612.78,0.0,-0.99362,1e-05,1.30102]
[1777088418463,43.78,77621.74,0.0,-0.99357,1e-05,1.31035]
[1777088421487,43.78,77627.62,0.0,-0.99353,1e-05,1.3165]
[1777088426520,43.78,77631.46,0.0,-0.99351,1e-05,1.32053]
[1777088430548,43.78,77639.71,0.0,-0.99346,1e-05,1.32923]
[1777088431554,43.78,77640.15,0.0,-0.99347,1e-05,1.32864]
[1777088436590,43.78,77639.78,0.0,-0.99347,1e-05,1.32825]
[1777088439610,43.78,77634.68,0.0,-0.9935,1e-05,1.32287]
[1777088444646,43.78,77631.42,0.0,-0.99352,1e-05,1.31944]
[1777088454716,43.78,77631.51,0.0,-0.99352,1e-05,1.31954]
[1777088459753,43.78,77631.21,0.0,-0.99352,1e-05,1.31922]
[1777088464788,43.78,77631.82,0.0,-0.99351,1e-05,1.31986]
[1777088469824,43.78,77630.61,0.0,-0.99352,1e-05,1.31859]
[1777088474856,43.78,77630.76,0.0,-0.99352,1e-05,1.31875]
[1777088479892,43.78,77633.93,0.0,-0.9935,1e-05,1.32208]
[1777088485934,43.78,77633.49,0.0,-0.99351,1e-05,1.32162]
[1777088490968,43.78,77633.41,0.0,-0.99351,1e-05,1.32154]
[1777088497010,43.78,77633.51,0.0,-0.99351,1e-05,1.32059]
[1777088502046,43.78,77635.12,0.0,-0.9935,1e-05,1.32229]
[1777088507082,43.78,77638.38,0.0,-0.99348,1e-05,1.32572]
[1777088512116,43.78,77640.78,0.0,-0.99347,1e-05,1.32825]
[1777088516144,43.78,77645.86,0.0,-0.99344,1e-05,1.33363]
[1777088521179,43.78,77647.79,0.0,-0.99343,1e-05,1.33567]
[1777088526216,43.78,77650.3,0.0,-0.99341,1e-05,1.33834]
[1777088531249,43.78,77656.26,0.0,-0.99338,1e-05,1.34469]
[1777088536283,43.78,77656.0,0.0,-0.99338,1e-05,1.34441]
[1777088541319,43.78,77658.86,0.0,-0.99336,1e-05,1.34746]
[1777088546354,43.78,77660.96,0.0,-0.99335,1e-05,1.34971]
[1777088551389,43.78,77663.38,0.0,-0.99334,1e-05,1.35124]
[1777088555417,43.78,77657.13,0.0,-0.99338,1e-05,1.34455]
[1777088556423,43.78,77651.35,0.0,-0.99341,1e-05,1.3384]
[1777088558107,43.78,77647.1,0.0,-0.99344,1e-05,1.33389]
[1777088561459,43.78,77662.62,0.0,-0.99335,1e-05,1.35042]
[1777088562466,43.78,77666.54,0.0,-0.99332,1e-05,1.35462]
[1777088565487,43.78,77661.48,0.0,-0.99335,1e-05,1.3492]
[1777088570522,43.78,77657.67,0.0,-0.99338,1e-05,1.34513]
[1777088575557,43.78,77656.99,0.0,-0.99338,1e-05,1.3444]
[1777088580591,43.78,77656.42,0.0,-0.99338,1e-05,1.3438]
[1777088585626,43.78,77654.45,0.0,-0.99339,1e-05,1.3417]
[1777088590663,43.78,77655.64,0.0,-0.99339,1e-05,1.34296]
[1777088595697,43.78,77654.16,0.0,-0.9934,1e-05,1.34139]
[1777088600732,43.78,77658.89,0.0,-0.99337,1e-05,1.34643]
[1777088605768,43.78,77659.04,0.0,-0.99337,1e-05,1.34659]
[1777088610803,43.78,77658.87,0.0,-0.99337,1e-05,1.34641]
[1777088616844,43.78,77656.62,0.0,-0.99339,1e-05,1.34295]
[1777088621880,43.78,77656.39,0.0,-0.99339,1e-05,1.3427]
[1777088626915,43.78,77651.43,0.0,-0.99342,1e-05,1.33742]
[1777088631950,43.78,77652.19,0.0,-0.99341,1e-05,1.33823]
[1777088636984,43.78,77651.41,0.0,-0.99342,1e-05,1.3374]
[1777088642019,43.78,77652.02,0.0,-0.99341,1e-05,1.33805]
[1777088647056,43.78,77653.24,0.0,-0.99341,1e-05,1.33935]
[1777088654105,43.78,77655.04,0.0,-0.9934,1e-05,1.34126]
[1777088659141,43.78,77655.93,0.0,-0.99339,1e-05,1.34221]
[1777088664174,43.78,77654.83,0.0,-0.9934,1e-05,1.34104]
[1777088666190,43.78,77660.18,0.0,-0.99337,1e-05,1.34675]
[1777088671224,43.78,77662.56,0.0,-0.99336,1e-05,1.34823]
[1777088677266,43.78,77664.2,0.0,-0.99335,1e-05,1.34998]
[1777088682301,43.78,77668.55,0.0,-0.99332,1e-05,1.35464]
[1777088687337,43.78,77669.39,0.0,-0.99332,1e-05,1.35555]
[1777088692371,43.78,77671.53,0.0,-0.9933,1e-05,1.35785]
[1777088695398,43.78,77666.61,0.0,-0.99333,1e-05,1.35256]
[1777088700429,43.78,77668.01,0.0,-0.99332,1e-05,1.35406]
[1777088705462,43.78,77670.02,0.0,-0.99331,1e-05,1.35622]
[1777088710498,43.78,77676.07,0.0,-0.99328,1e-05,1.36274]
[1777088711506,43.78,77679.28,0.0,-0.99326,1e-05,1.36621]
[1777088716540,43.78,77679.74,0.0,-0.99326,1e-05,1.36671]
[1777088721575,43.78,77679.56,0.0,-0.99326,1e-05,1.36651]
[1777088727616,43.78,77678.01,0.0,-0.99327,1e-05,1.36483]
[1777088732653,43.78,77677.81,0.0,-0.99327,1e-05,1.36354]
[1777088733658,43.78,77683.13,0.0,-0.99324,1e-05,1.3693]
[1777088734666,43.78,77684.96,0.0,-0.99323,1e-05,1.37128]
[1777088738694,43.78,77686.82,0.0,-0.99322,1e-05,1.3733]
[1777088743729,43.78,77685.07,0.0,-0.99323,1e-05,1.3714]
[1777088748765,43.78,77684.85,0.0,-0.99323,1e-05,1.37116]
[1777088752793,43.78,77690.38,0.0,-0.9932,1e-05,1.37717]
[1777088757826,43.78,77691.71,0.0,-0.99319,1e-05,1.37862]
[1777088762862,43.78,77692.65,0.0,-0.99318,1e-05,1.37965]
[1777088767897,43.78,77694.14,0.0,-0.99317,1e-05,1.38127]
[1777088772932,43.78,77693.57,0.0,-0.99318,1e-05,1.38065]
[1777088777967,43.78,77696.07,0.0,-0.99316,1e-05,1.38338]
[1777088784011,43.78,77697.29,0.0,-0.99316,1e-05,1.38471]
[1777088790051,43.78,77698.39,0.0,-0.99315,1e-05,1.38591]
[1777088795086,43.78,77699.48,0.0,-0.99315,1e-05,1.38602]
[1777088800123,43.78,77699.15,0.0,-0.99315,1e-05,1.38566]
[1777088808177,43.78,77699.46,0.0,-0.99315,1e-05,1.386]
[1777088813212,43.78,77700.1,0.0,-0.99314,1e-05,1.3867]
[1777088818247,43.78,77700.69,0.0,-0.99314,1e-05,1.38735]
[1777088823281,43.78,77700.16,0.0,-0.99314,1e-05,1.38676]
[1777088828317,43.78,77700.53,0.0,-0.99314,1e-05,1.38717]
[1777088833351,43.78,77701.09,0.0,-0.99314,1e-05,1.38778]
[1777088838389,43.78,77701.36,0.0,-0.99314,1e-05,1.38808]
[1777088843425,43.78,77700.95,0.0,-0.99314,1e-05,1.38763]
[1777088846446,43.78,77707.44,0.0,-0.9931,1e-05,1.39476]
[1777088851479,43.78,77711.13,0.0,-0.99308,1e-05,1.39772]
[1777088856515,43.78,77711.71,0.0,-0.99308,1e-05,1.39836]
[1777088861551,43.78,77711.67,0.0,-0.99308,1e-05,1.39832]
[1777088866585,43.78,77713.66,0.0,-0.99307,1e-05,1.40052]
[1777088871620,43.78,77713.55,0.0,-0.99307,1e-05,1.40039]
[1777088876655,43.78,77714.66,0.0,-0.99306,1e-05,1.40162]
[1777088880349,43.78,77708.58,0.0,-0.9931,1e-05,1.39492]
[1777088885718,43.78,77704.84,0.0,-0.99312,1e-05,1.39081]
[1777088890422,43.78,77697.51,0.0,-0.99316,1e-05,1.38278]
[1777088895790,43.78,77694.51,0.0,-0.99318,1e-05,1.37951]
[1777088900824,43.78,77695.53,0.0,-0.99318,1e-05,1.38062]
[1777088905859,43.78,77694.63,0.0,-0.99318,1e-05,1.37964]
[1777088914922,43.78,77693.86,0.0,-0.99319,1e-05,1.37771]
[1777088919956,43.78,77693.89,0.0,-0.99319,1e-05,1.37775]
[1777088924992,43.78,77693.62,0.0,-0.99319,1e-05,1.37745]
[1777088931033,43.78,77692.91,0.0,-0.9932,1e-05,1.37668]
[1777088937076,43.78,77692.23,0.0,-0.9932,1e-05,1.37594]
[1777088938083,43.78,77698.44,0.0,-0.99316,1e-05,1.38271]
[1777088939090,43.78,77702.7,0.0,-0.99314,1e-05,1.38737]
[1777088944124,43.78,77704.07,0.0,-0.99313,1e-05,1.38887]
[1777088950166,43.78,77705.54,0.0,-0.99312,1e-05,1.39048]
[1777088955202,43.78,77700.73,0.0,-0.99315,1e-05,1.38521]
[1777088960236,43.78,77701.33,0.0,-0.99315,1e-05,1.38587]
[1777088965273,43.78,77702.99,0.0,-0.99314,1e-05,1.38769]
[1777088970306,43.78,77703.83,0.0,-0.99313,1e-05,1.38861]
[1777088977358,43.78,77704.61,0.0,-0.99313,1e-05,1.38837]
[1777088982391,43.78,77705.57,0.0,-0.99313,1e-05,1.38943]
[1777088988432,43.78,77706.09,0.0,-0.99312,1e-05,1.39]
[1777088993468,43.78,77707.44,0.0,-0.99312,1e-05,1.39148]
[1777088998503,43.78,77705.78,0.0,-0.99313,1e-05,1.38966]
[1777089000516,43.78,77698.98,0.0,-0.99317,1e-05,1.38221]
[1777089001526,43.78,77697.32,0.0,-0.99318,1e-05,1.3804]
[1777089006561,43.78,77698.39,0.0,-0.99317,1e-05,1.38157]
[1777089011597,43.78,77699.45,0.0,-0.99316,1e-05,1.38273]
[1777089016631,43.78,77699.97,0.0,-0.99316,1e-05,1.3833]
[1777089021668,43.78,77700.43,0.0,-0.99316,1e-05,1.3838]
[1777089026703,43.78,77701.61,0.0,-0.99315,1e-05,1.38509]
[1777089031739,43.78,77701.66,0.0,-0.99316,1e-05,1.38406]
[1777089035767,43.78,77707.39,0.0,-0.99312,1e-05,1.39033]
[1777089041473,43.78,77707.58,0.0,-0.99312,1e-05,1.39054]
[1777089048860,43.78,77707.03,0.0,-0.99312,1e-05,1.38994]
[1777089053893,43.78,77704.5,0.0,-0.99314,1e-05,1.38716]
[1777089055907,43.78,77698.13,0.0,-0.99318,1e-05,1.3802]
[1777089061613,43.78,77698.22,0.0,-0.99318,1e-05,1.3803]
[1777089071686,43.78,77699.55,0.0,-0.99317,1e-05,1.38175]
[1777089081756,43.78,77700.54,0.0,-0.99316,1e-05,1.38283]
[1777089088131,43.78,77701.26,0.0,-0.99316,1e-05,1.38362]
[1777089091152,43.78,77695.43,0.0,-0.9932,1e-05,1.37617]
[1777089096188,43.78,77688.32,0.0,-0.99324,1e-05,1.36845]
[1777089101223,43.78,77681.98,0.0,-0.99328,1e-05,1.3616]
[1777089107264,43.78,77680.08,0.0,-0.99329,1e-05,1.35955]
[1777089108271,43.78,77674.73,0.0,-0.99332,1e-05,1.35379]
[1777089113306,43.78,77671.76,0.0,-0.99334,1e-05,1.35061]
[1777089118341,43.78,77668.52,0.0,-0.99336,1e-05,1.34714]
[1777089128412,43.78,77666.53,0.0,-0.99337,1e-05,1.34501]
[1777089133446,43.78,77659.97,0.0,-0.99341,1e-05,1.33802]
[1777089138483,43.78,77659.12,0.0,-0.99341,1e-05,1.33712]
[1777089148551,43.78,77657.86,0.0,-0.99342,1e-05,1.33578]
[1777089154593,43.78,77654.64,0.0,-0.99344,1e-05,1.3313]
[1777089161643,43.78,77653.48,0.0,-0.99345,1e-05,1.33007]
[1777089167685,43.78,77652.73,0.0,-0.99345,1e-05,1.32928]
[1777089172726,43.78,77650.5,0.0,-0.99347,1e-05,1.32692]
[1777089177754,43.78,77650.44,0.0,-0.99347,1e-05,1.32686]
[1777089186820,43.78,77650.7,0.0,-0.99347,1e-05,1.32714]
[1777089192528,43.78,77638.09,0.0,-0.99354,1e-05,1.31387]
[1777089195883,43.78,77637.46,0.0,-0.99354,1e-05,1.31321]
[1777089202601,43.78,77646.52,0.0,-0.99349,1e-05,1.32273]
[1777089205954,43.78,77652.05,0.0,-0.99346,1e-05,1.32856]
[1777089210989,43.78,77654.0,0.0,-0.99345,1e-05,1.33063]
[1777089216026,43.78,77655.4,0.0,-0.99344,1e-05,1.33105]
[1777089222741,43.78,77658.06,0.0,-0.99343,1e-05,1.33387]
[1777089228109,43.78,77659.48,0.0,-0.99342,1e-05,1.33538]
[1777089233145,43.78,77656.69,0.0,-0.99344,1e-05,1.33242]
[1777089239189,43.78,77657.28,0.0,-0.99343,1e-05,1.33304]
[1777089250267,43.78,77658.54,0.0,-0.99343,1e-05,1.33438]
[1777089257317,43.78,77659.9,0.0,-0.99342,1e-05,1.33582]
[1777089263047,43.78,77660.22,0.0,-0.99342,1e-05,1.33616]
[1777089268392,43.78,77660.82,0.0,-0.99341,1e-05,1.3368]
[1777089273427,43.78,77660.36,0.0,-0.99342,1e-05,1.33525]
[1777089278463,43.78,77660.12,0.0,-0.99342,1e-05,1.335]
[1777089283498,43.78,77661.38,0.0,-0.99341,1e-05,1.33634]
[1777089288533,43.78,77661.29,0.0,-0.99342,1e-05,1.33624]
[1777089294575,43.78,77663.66,0.0,-0.9934,1e-05,1.33876]
[1777089299611,43.78,77665.61,0.0,-0.99339,1e-05,1.34084]
[1777089312702,43.78,77666.39,0.0,-0.99339,1e-05,1.34167]
[1777089319750,43.78,77666.81,0.0,-0.99338,1e-05,1.34212]
[1777089324785,43.78,77667.46,0.0,-0.99338,1e-05,1.34281]
[1777089325792,43.78,77652.54,0.0,-0.99347,1e-05,1.32697]
[1777089326800,43.78,77650.31,0.0,-0.99348,1e-05,1.32461]
[1777089333541,43.78,77651.85,0.0,-0.99347,1e-05,1.32519]
[1777089338887,43.78,77653.81,0.0,-0.99346,1e-05,1.32726]
[1777089346941,43.78,77656.33,0.0,-0.99345,1e-05,1.32992]
[1777089352984,43.78,77658.62,0.0,-0.99344,1e-05,1.33235]
[1777089359028,43.78,77659.27,0.0,-0.99343,1e-05,1.33304]
[1777089363751,43.78,77646.79,0.0,-0.9935,1e-05,1.31985]
[1777089369095,43.78,77641.48,0.0,-0.99353,1e-05,1.31428]
[1777089373821,43.78,77643.21,0.0,-0.99352,1e-05,1.31609]
[1777089379166,43.78,77639.62,0.0,-0.99355,1e-05,1.31233]
[1777089384202,43.78,77636.1,0.0,-0.99357,1e-05,1.30865]
[1777089389236,43.78,77631.68,0.0,-0.99359,1e-05,1.30404]
[1777089394272,43.78,77629.68,0.0,-0.99361,1e-05,1.30092]
[1777089401321,43.78,77626.93,0.0,-0.99362,1e-05,1.29806]
[1777089407361,43.78,77627.41,0.0,-0.99362,1e-05,1.29856]
[1777089413404,43.78,77625.6,0.0,-0.99363,1e-05,1.29668]
[1777089423476,43.78,77622.65,0.0,-0.99365,1e-05,1.29363]
[1777089428509,43.78,77621.61,0.0,-0.99365,1e-05,1.29255]
[1777089434241,43.78,77620.74,0.0,-0.99366,1e-05,1.29165]
[1777089439587,43.78,77618.63,0.0,-0.99367,1e-05,1.28947]
[1777089444622,43.78,77618.16,0.0,-0.99367,1e-05,1.28899]
[1777089449658,43.78,77617.89,0.0,-0.99367,1e-05,1.28871]
[1777089454694,43.78,77618.06,0.0,-0.99368,1e-05,1.28785]
[1777089459730,43.78,77617.8,0.0,-0.99368,1e-05,1.28758]
[1777089470805,43.78,77617.85,0.0,-0.99368,1e-05,1.28763]
[1777089478860,43.78,77617.79,0.0,-0.99368,1e-05,1.28757]
[1777089484903,43.78,77616.88,0.0,-0.99368,1e-05,1.28663]
[1777089489937,43.78,77616.39,0.0,-0.99369,1e-05,1.28613]
[1777089494973,43.78,77616.02,0.0,-0.99369,1e-05,1.28575]
[1777089500011,43.78,77616.01,0.0,-0.99369,1e-05,1.28574]
[1777089505046,43.78,77620.96,0.0,-0.99366,1e-05,1.29084]
[1777089511087,43.78,77621.39,0.0,-0.99366,1e-05,1.29025]
[1777089517129,43.78,77621.92,0.0,-0.99366,1e-05,1.2908]
[1777089523172,43.78,77623.03,0.0,-0.99365,1e-05,1.29195]
[1777089528206,43.78,77623.4,0.0,-0.99365,1e-05,1.29233]
[1777089533242,43.78,77623.92,0.0,-0.99365,1e-05,1.29287]
[1777089538277,43.78,77624.21,0.0,-0.99365,1e-05,1.29317]
[1777089545049,43.78,77624.23,0.0,-0.99365,1e-05,1.29319]
[1777089555119,43.78,77624.46,0.0,-0.99365,1e-05,1.29342]
[1777089560434,43.78,77624.4,0.0,-0.99365,1e-05,1.29336]
[1777089565466,43.78,77624.23,0.0,-0.99365,1e-05,1.29319]
[1777089575259,43.78,77624.62,0.0,-0.99365,1e-05,1.29255]
[1777089581577,43.78,77625.44,0.0,-0.99365,1e-05,1.2934]
[1777089587620,43.78,77625.54,0.0,-0.99365,1e-05,1.29351]
[1777089595676,43.78,77625.42,0.0,-0.99365,1e-05,1.29338]
[1777089597692,43.78,77638.14,0.0,-0.99357,1e-05,1.3066]
[1777089598699,43.78,77644.93,0.0,-0.99354,1e-05,1.3137]
[1777089602725,43.78,77651.1,0.0,-0.9935,1e-05,1.32018]
[1777089604739,43.78,77656.83,0.0,-0.99347,1e-05,1.32622]
[1777089610783,43.78,77658.3,0.0,-0.99346,1e-05,1.32778]
[1777089615817,43.78,77655.0,0.0,-0.99348,1e-05,1.32429]
[1777089616824,43.78,77646.7,0.0,-0.99352,1e-05,1.31556]
[1777089621862,43.78,77642.31,0.0,-0.99355,1e-05,1.31096]
[1777089626897,43.78,77644.39,0.0,-0.99354,1e-05,1.31313]
[1777089631929,43.78,77646.32,0.0,-0.99353,1e-05,1.31411]
[1777089637971,43.78,77641.93,0.0,-0.99356,1e-05,1.30951]
[1777089643006,43.78,77640.45,0.0,-0.99357,1e-05,1.30797]
[1777089648049,43.78,77639.92,0.0,-0.99357,1e-05,1.30741]
[1777089653083,43.78,77639.15,0.0,-0.99357,1e-05,1.30661]
[1777089659124,43.78,77639.21,0.0,-0.99357,1e-05,1.30667]
[1777089665172,43.78,77638.03,0.0,-0.99358,1e-05,1.30544]
[1777089670208,43.78,77637.18,0.0,-0.99358,1e-05,1.30455]
[1777089675250,43.78,77636.58,0.0,-0.99359,1e-05,1.30393]
[1777089680285,43.78,77635.49,0.0,-0.99359,1e-05,1.30279]
[1777089685321,43.78,77632.93,0.0,-0.99361,1e-05,1.30013]
[1777089692370,43.78,77631.86,0.0,-0.99362,1e-05,1.29798]
[1777089697404,43.78,77634.17,0.0,-0.99361,1e-05,1.30038]
[1777089702439,43.78,77638.33,0.0,-0.99358,1e-05,1.30471]
[1777089707474,43.78,77643.03,0.0,-0.99356,1e-05,1.30962]
[1777089712510,43.78,77645.29,0.0,-0.99354,1e-05,1.31198]
[1777089717545,43.78,77647.65,0.0,-0.99353,1e-05,1.31445]
[1777089722580,43.78,77650.03,0.0,-0.99352,1e-05,1.31695]
[1777089727621,43.78,77651.83,0.0,-0.99351,1e-05,1.31884]
[1777089732656,43.78,77652.58,0.0,-0.9935,1e-05,1.31963]
[1777089737691,43.78,77653.98,0.0,-0.99349,1e-05,1.32111]
[1777089742726,43.78,77655.09,0.0,-0.99349,1e-05,1.32228]
[1777089747760,43.78,77650.86,0.0,-0.99351,1e-05,1.31782]
[1777089753805,43.78,77646.25,0.0,-0.99354,1e-05,1.31194]
[1777089758840,43.78,77641.8,0.0,-0.99357,1e-05,1.30728]
[1777089763875,43.78,77638.25,0.0,-0.99359,1e-05,1.30358]
[1777089768911,43.78,77635.64,0.0,-0.9936,1e-05,1.30087]
[1777089773945,43.78,77633.31,0.0,-0.99362,1e-05,1.29844]
[1777089779988,43.78,77631.58,0.0,-0.99363,1e-05,1.29665]
[1777089786737,43.78,77629.22,0.0,-0.99364,1e-05,1.2942]
[1777089793079,43.78,77634.76,0.0,-0.99361,1e-05,1.29995]
[1777089799120,43.78,77639.11,0.0,-0.99358,1e-05,1.30448]
[1777089805162,43.78,77643.77,0.0,-0.99356,1e-05,1.30934]
[1777089810198,43.78,77646.72,0.0,-0.99354,1e-05,1.31243]
[1777089815232,43.78,77645.59,0.0,-0.99355,1e-05,1.3102]
[1777089820275,43.78,77642.49,0.0,-0.99357,1e-05,1.30696]
[1777089825311,43.78,77640.84,0.0,-0.99358,1e-05,1.30524]
[1777089830345,43.78,77640.09,0.0,-0.99358,1e-05,1.30446]
[1777089837087,43.78,77638.15,0.0,-0.99359,1e-05,1.30243]
[1777089845453,43.78,77637.89,0.0,-0.9936,1e-05,1.30216]
[1777089856529,43.78,77636.46,0.0,-0.9936,1e-05,1.30068]
[1777089863579,43.78,77634.72,0.0,-0.99361,1e-05,1.29887]
[1777089869622,43.78,77633.28,0.0,-0.99362,1e-05,1.29737]
[1777089874657,43.78,77632.64,0.0,-0.99363,1e-05,1.29567]
[1777089879690,43.78,77632.85,0.0,-0.99363,1e-05,1.29589]
[1777089887443,43.78,77632.23,0.0,-0.99363,1e-05,1.29524]
[1777089892784,43.78,77631.56,0.0,-0.99364,1e-05,1.29455]
[1777089897820,43.78,77630.91,0.0,-0.99364,1e-05,1.29388]
[1777089907582,43.78,77631.96,0.0,-0.99363,1e-05,1.29496]
[1777089912923,43.78,77631.52,0.0,-0.99364,1e-05,1.29451]
[1777089920979,43.78,77631.92,0.0,-0.99363,1e-05,1.29492]
[1777089927722,43.78,77631.33,0.0,-0.99364,1e-05,1.29431]
[1777089935078,43.78,77630.98,0.0,-0.99364,1e-05,1.29291]
[1777089940113,43.78,77631.72,0.0,-0.99364,1e-05,1.29368]
[1777089945147,43.78,77631.23,0.0,-0.99364,1e-05,1.29317]
[1777089954211,43.78,77631.04,0.0,-0.99364,1e-05,1.29297]
[1777089961263,43.78,77630.36,0.0,-0.99365,1e-05,1.29227]
[1777089966295,43.78,77630.52,0.0,-0.99365,1e-05,1.29244]
[1777089971329,43.78,77630.7,0.0,-0.99365,1e-05,1.29262]
[1777089976364,43.78,77629.09,0.0,-0.99366,1e-05,1.29096]
[1777089988143,43.78,77629.24,0.0,-0.99365,1e-05,1.29111]
[1777089997512,43.78,77625.69,0.0,-0.99368,1e-05,1.28641]
[1777090004567,43.78,77622.26,0.0,-0.9937,1e-05,1.28288]
[1777090009594,43.78,77620.2,0.0,-0.99371,1e-05,1.28076]
[1777090015638,43.78,77618.44,0.0,-0.99372,1e-05,1.27896]
[1777090020673,43.78,77616.75,0.0,-0.99373,1e-05,1.27722]
[1777090025707,43.78,77615.6,0.0,-0.99374,1e-05,1.27605]
[1777090030746,43.78,77615.33,0.0,-0.99374,1e-05,1.27577]
[1777090035778,43.78,77614.81,0.0,-0.99374,1e-05,1.27524]
[1777090039808,43.78,77609.56,0.0,-0.99377,1e-05,1.26988]
[1777090042828,43.78,77606.52,0.0,-0.99379,1e-05,1.26678]
[1777090048577,43.78,77608.46,0.0,-0.99378,1e-05,1.26875]
[1777090053910,43.78,77609.26,0.0,-0.99378,1e-05,1.26855]
[1777090058942,43.78,77609.6,0.0,-0.99377,1e-05,1.26889]
[1777090068719,43.78,77609.84,0.0,-0.99377,1e-05,1.26914]
[1777090076071,43.78,77610.61,0.0,-0.99377,1e-05,1.26992]
[1777090084126,43.78,77610.66,0.0,-0.99377,1e-05,1.26997]
[1777090091175,43.78,77610.93,0.0,-0.99377,1e-05,1.27025]
[1777090097217,43.78,77611.11,0.0,-0.99377,1e-05,1.27043]
[1777090102252,43.78,77611.22,0.0,-0.99377,1e-05,1.27054]
[1777090109000,43.78,77610.02,0.0,-0.99377,1e-05,1.26932]
[1777090114337,43.78,77610.23,0.0,-0.99378,1e-05,1.26851]
[1777090119373,43.78,77610.47,0.0,-0.99377,1e-05,1.26875]
[1777090124408,43.78,77607.88,0.0,-0.99379,1e-05,1.26612]
[1777090129443,43.78,77609.98,0.0,-0.99378,1e-05,1.26826]
[1777090134478,43.78,77612.38,0.0,-0.99376,1e-05,1.2707]
[1777090139513,43.78,77614.73,0.0,-0.99375,1e-05,1.2731]
[1777090144548,43.78,77618.29,0.0,-0.99373,1e-05,1.27674]
[1777090149583,43.78,77620.44,0.0,-0.99372,1e-05,1.27895]
[1777090154618,43.78,77620.98,0.0,-0.99372,1e-05,1.2795]
[1777090160660,43.78,77621.27,0.0,-0.99371,1e-05,1.2798]
[1777090167710,43.78,77622.28,0.0,-0.99371,1e-05,1.28084]
[1777090173753,43.78,77622.0,0.0,-0.99371,1e-05,1.27952]
[1777090178787,43.78,77621.72,0.0,-0.99372,1e-05,1.27923]
[1777090185835,43.78,77619.91,0.0,-0.99373,1e-05,1.27738]
[1777090190870,43.78,77618.74,0.0,-0.99373,1e-05,1.27618]
[1777090194904,43.78,77628.35,0.0,-0.99368,1e-05,1.28605]
[1777090195906,43.78,77642.14,0.0,-0.9936,1e-05,1.30033]
[1777090196915,43.78,77640.51,0.0,-0.99361,1e-05,1.29863]
[1777090199935,43.78,77645.97,0.0,-0.99358,1e-05,1.30432]
[1777090200943,43.78,77657.44,0.0,-0.99351,1e-05,1.31632]
[1777090201950,43.78,77662.34,0.0,-0.99349,1e-05,1.32148]
[1777090202957,43.78,77663.21,0.0,-0.99348,1e-05,1.3224]
[1777090207990,43.78,77665.84,0.0,-0.99347,1e-05,1.32518]
[1777090213024,43.78,77667.89,0.0,-0.99345,1e-05,1.32734]
[1777090218061,43.78,77668.27,0.0,-0.99345,1e-05,1.32775]
[1777090223097,43.78,77666.43,0.0,-0.99346,1e-05,1.3258]
[1777090228131,43.78,77664.8,0.0,-0.99347,1e-05,1.32408]
[1777090233166,43.78,77663.02,0.0,-0.99349,1e-05,1.32114]
[1777090238203,43.78,77668.6,0.0,-0.99345,1e-05,1.32704]
[1777090239924,43.78,77670.23,0.0,-0.99344,1e-05,1.32876]
[1777090241224,43.78,77675.44,0.0,-0.99341,1e-05,1.33429]
[1777090243237,43.78,77678.18,0.0,-0.9934,1e-05,1.3372]
[1777090248273,43.78,77680.02,0.0,-0.99339,1e-05,1.33916]
[1777090253310,43.78,77676.63,0.0,-0.99341,1e-05,1.33555]
[1777090258344,43.78,77678.31,0.0,-0.9934,1e-05,1.33734]
[1777090263413,43.78,77680.44,0.0,-0.99339,1e-05,1.33961]
[1777090268446,43.78,77681.65,0.0,-0.99338,1e-05,1.3409]
[1777090273481,43.78,77682.51,0.0,-0.99337,1e-05,1.34182]
[1777090278515,43.78,77684.04,0.0,-0.99336,1e-05,1.34345]
[1777090283551,43.78,77683.62,0.0,-0.99337,1e-05,1.343]
[1777090289596,43.78,77685.47,0.0,-0.99336,1e-05,1.34498]
[1777090294627,43.78,77679.91,0.0,-0.99339,1e-05,1.33798]
[1777090300349,43.78,77675.21,0.0,-0.99342,1e-05,1.33298]
[1777090307719,43.78,77672.16,0.0,-0.99344,1e-05,1.32975]
[1777090314767,43.78,77673.17,0.0,-0.99343,1e-05,1.33082]
[1777090319803,43.78,77678.05,0.0,-0.9934,1e-05,1.336]
[1777090324838,43.78,77678.7,0.0,-0.9934,1e-05,1.33669]
[1777090327858,43.78,77673.58,0.0,-0.99343,1e-05,1.33125]
[1777090331886,43.78,77668.38,0.0,-0.99346,1e-05,1.32574]
[1777090336922,43.78,77666.48,0.0,-0.99347,1e-05,1.32374]
[1777090342965,43.78,77660.81,0.0,-0.9935,1e-05,1.31776]
[1777090348000,43.78,77658.54,0.0,-0.99352,1e-05,1.31538]
[1777090353035,43.78,77654.22,0.0,-0.99355,1e-05,1.3098]
[1777090358070,43.78,77652.69,0.0,-0.99356,1e-05,1.3082]
[1777090365118,43.78,77652.31,0.0,-0.99356,1e-05,1.3078]
[1777090370155,43.78,77652.0,0.0,-0.99356,1e-05,1.30747]
[1777090376289,43.78,77651.48,0.0,-0.99356,1e-05,1.30693]
[1777090381326,43.78,77650.34,0.0,-0.99357,1e-05,1.30574]
[1777090388975,43.78,77649.77,0.0,-0.99357,1e-05,1.30515]
[1777090396441,43.78,77649.07,0.0,-0.99358,1e-05,1.30441]
[1777090403491,43.78,77650.87,0.0,-0.99357,1e-05,1.30629]
[1777090409115,43.78,77653.18,0.0,-0.99355,1e-05,1.30871]
[1777090415577,43.78,77652.18,0.0,-0.99356,1e-05,1.30661]
[1777090419185,43.78,77646.07,0.0,-0.9936,1e-05,1.30024]
[1777090424637,43.78,77647.74,0.0,-0.99359,1e-05,1.30198]
[1777090429672,43.78,77650.02,0.0,-0.99358,1e-05,1.30436]
[1777090434708,43.78,77651.8,0.0,-0.99357,1e-05,1.30622]
[1777090439749,43.78,77654.75,0.0,-0.99355,1e-05,1.3093]
[1777090444784,43.78,77654.83,0.0,-0.99355,1e-05,1.30939]
[1777090449818,43.78,77654.7,0.0,-0.99355,1e-05,1.30925]
[1777090454854,43.78,77655.78,0.0,-0.99354,1e-05,1.31038]
[1777090457874,43.78,77660.79,0.0,-0.99351,1e-05,1.31564]
[1777090462910,43.78,77660.25,0.0,-0.99352,1e-05,1.31507]
[1777090467946,43.78,77656.33,0.0,-0.99354,1e-05,1.31096]
[1777090472981,43.78,77655.24,0.0,-0.99355,1e-05,1.30877]
[1777090478016,43.78,77654.8,0.0,-0.99355,1e-05,1.30831]
[1777090484060,43.78,77654.14,0.0,-0.99356,1e-05,1.30762]
[1777090489094,43.78,77652.88,0.0,-0.99356,1e-05,1.3063]
[1777090494129,43.78,77652.91,0.0,-0.99356,1e-05,1.30633]
[1777090499747,43.78,77653.42,0.0,-0.99356,1e-05,1.30686]
[1777090502192,43.78,77648.33,0.0,-0.99359,1e-05,1.30155]
[1777090504202,43.78,77644.04,0.0,-0.99362,1e-05,1.29709]
[1777090505210,43.78,77644.82,0.0,-0.99361,1e-05,1.2979]
[1777090511255,43.78,77646.24,0.0,-0.9936,1e-05,1.29938]
[1777090516290,43.78,77647.95,0.0,-0.99359,1e-05,1.30116]
[1777090521327,43.78,77648.72,0.0,-0.99359,1e-05,1.30196]
[1777090527370,43.78,77649.76,0.0,-0.99358,1e-05,1.30304]
[1777090532405,43.78,77655.42,0.0,-0.99356,1e-05,1.30791]
[1777090538447,43.78,77654.79,0.0,-0.99356,1e-05,1.30725]
[1777090543483,43.78,77659.8,0.0,-0.99353,1e-05,1.31249]
[1777090548518,43.78,77659.56,0.0,-0.99353,1e-05,1.31224]
[1777090553553,43.78,77658.45,0.0,-0.99354,1e-05,1.31108]
[1777090558589,43.78,77658.14,0.0,-0.99354,1e-05,1.31075]
[1777090563642,43.78,77657.52,0.0,-0.99354,1e-05,1.3101]
[1777090568678,43.78,77659.8,0.0,-0.99353,1e-05,1.31249]
[1777090573712,43.78,77658.5,0.0,-0.99354,1e-05,1.31113]
[1777090580309,43.78,77658.22,0.0,-0.99354,1e-05,1.31084]
[1777090585800,43.78,77657.23,0.0,-0.99355,1e-05,1.3098]
[1777090591842,43.78,77657.19,0.0,-0.99355,1e-05,1.30871]
[1777090596879,43.78,77654.96,0.0,-0.99356,1e-05,1.30638]
[1777090601911,43.78,77653.95,0.0,-0.99357,1e-05,1.30532]
[1777090612988,43.79,77654.39,0.0,-0.99356,1e-05,1.30685]
[1777090619034,43.79,77651.79,0.0,-0.99358,1e-05,1.30413]
[1777090625076,43.79,77651.09,0.0,-0.99358,1e-05,1.3034]
[1777090631118,43.95,77651.12,0.0,-0.99341,1e-05,1.33457]
[1777090636155,44.01,77650.5,0.0,-0.99335,1e-05,1.34396]
[1777090638167,44.01,77655.56,0.0,-0.99332,1e-05,1.34935]
[1777090640182,44.01,77659.9,0.0,-0.9933,1e-05,1.354]
[1777090646224,44.01,77660.82,0.0,-0.99329,1e-05,1.35498]
[1777090651259,44.01,77660.1,0.0,-0.9933,1e-05,1.35314]
[1777090652267,44.01,77652.34,0.0,-0.99335,1e-05,1.34485]
[1777090653272,44.01,77649.28,0.0,-0.99337,1e-05,1.34159]
[1777090655287,44.01,77647.48,0.0,-0.99338,1e-05,1.33968]
[1777090660321,44.01,77649.65,0.0,-0.99336,1e-05,1.34199]
[1777090665357,44.01,77650.87,0.0,-0.99336,1e-05,1.34328]
[1777090670391,44.01,77650.9,0.0,-0.99336,1e-05,1.34332]
[1777090675428,44.03,77651.03,0.0,-0.99333,1e-05,1.34857]
[1777090682476,44.07,77652.31,0.0,-0.99328,1e-05,1.35744]
[1777090687511,44.1,77652.4,0.0,-0.99325,1e-05,1.36269]
[1777090692547,44.13,77653.05,0.0,-0.99322,1e-05,1.36836]
[1777090699597,44.16,77655.25,0.0,-0.99316,1e-05,1.37762]
[1777090705638,44.19,77655.18,0.0,-0.99313,1e-05,1.38335]
[1777090710672,44.22,77653.72,0.0,-0.99311,1e-05,1.38655]
[1777090715710,44.24,77652.4,0.0,-0.9931,1e-05,1.38875]
[1777090722763,44.27,77651.44,0.0,-0.99307,1e-05,1.39427]
[1777090729829,44.31,77649.84,0.0,-0.99304,1e-05,1.39993]
[1777090734847,44.34,77648.48,0.0,-0.99302,1e-05,1.40302]
[1777090736861,44.35,77641.59,0.0,-0.99305,1e-05,1.39731]
[1777090742901,44.37,77640.81,0.0,-0.99302,1e-05,1.40198]
[1777090747946,44.4,77643.52,0.0,-0.99298,1e-05,1.40952]
[1777090752979,44.42,77645.18,0.0,-0.99295,1e-05,1.41589]
[1777090762034,44.46,77646.62,0.0,-0.99289,1e-05,1.42556]
[1777090768077,44.49,77648.94,0.0,-0.99285,1e-05,1.43346]
[1777090774120,44.52,77650.61,0.0,-0.99281,1e-05,1.43946]
[1777090779153,44.54,77651.01,0.0,-0.99279,1e-05,1.44426]
[1777090784189,44.56,77651.48,0.0,-0.99276,1e-05,1.44911]
[1777090789224,44.58,77652.23,0.0,-0.99273,1e-05,1.45423]
[1777090794800,44.6,77652.69,0.0,-0.9927,1e-05,1.45899]
[1777090800301,44.63,77652.95,0.0,-0.99267,1e-05,1.46434]
[1777090810373,44.67,77653.8,0.0,-0.99262,1e-05,1.4736]
[1777090818428,44.7,77653.91,0.0,-0.99258,1e-05,1.48028]
[1777090823463,44.72,77654.35,0.0,-0.99256,1e-05,1.48482]
[1777090828498,44.74,77654.61,0.0,-0.99253,1e-05,1.48913]
[1777090833534,44.76,77654.78,0.0,-0.99251,1e-05,1.49215]
[1777090838568,44.78,77654.98,0.0,-0.99249,1e-05,1.49633]
[1777090845153,44.81,77655.08,0.0,-0.99246,1e-05,1.50192]
[1777090854682,44.84,77657.8,0.0,-0.9924,1e-05,1.512]
[1777090863747,44.9,77661.04,0.0,-0.99232,1e-05,1.52623]
[1777090867772,44.92,77650.02,0.0,-0.99236,1e-05,1.51832]
[1777090868780,44.93,77645.38,0.0,-0.99239,1e-05,1.51417]
[1777090873818,44.96,77640.12,0.0,-0.99239,1e-05,1.51416]
[1777090878851,44.99,77635.81,0.0,-0.99238,1e-05,1.51523]
[1777090883886,45.02,77633.77,0.0,-0.99236,1e-05,1.51886]
[1777090887915,45.04,77640.09,0.0,-0.99229,1e-05,1.53091]
[1777090888920,45.04,77640.98,0.0,-0.99228,1e-05,1.5331]
[1777090895503,45.08,77639.59,0.0,-0.99225,1e-05,1.5384]
[1777090901005,45.12,77637.85,0.0,-0.99222,1e-05,1.54323]
[1777090906040,45.15,77639.41,0.0,-0.99218,1e-05,1.55073]
[1777090911075,45.17,77641.5,0.0,-0.99213,1e-05,1.55882]
[1777090916110,45.2,77643.21,0.0,-0.99209,1e-05,1.56644]
[1777090925713,45.25,77644.44,0.0,-0.99202,1e-05,1.57787]
[1777090931222,45.28,77646.11,0.0,-0.99197,1e-05,1.58643]
[1777090936260,45.31,77646.33,0.0,-0.99194,1e-05,1.59213]
[1777090941295,45.33,77647.56,0.0,-0.9919,1e-05,1.599]
[1777090946328,45.36,77648.49,0.0,-0.99186,1e-05,1.60546]
[1777090952376,45.39,77649.43,0.0,-0.99182,1e-05,1.61174]
[1777090965464,45.46,77650.05,0.0,-0.99174,1e-05,1.6261]
[1777090971509,45.49,77651.04,0.0,-0.9917,1e-05,1.63349]
[1777090978558,45.52,77651.46,0.0,-0.99166,1e-05,1.64114]
[1777090986135,45.56,77651.87,0.0,-0.99161,1e-05,1.6497]
[1777090991649,45.58,77651.87,0.0,-0.99158,1e-05,1.65469]
[1777090996687,45.6,77651.02,0.0,-0.99155,1e-05,1.65859]
[1777091002726,45.63,77651.89,0.0,-0.99151,1e-05,1.66555]
[1777091006756,45.65,77646.42,0.0,-0.99153,1e-05,1.66273]
[1777091011795,45.67,77643.3,0.0,-0.99153,1e-05,1.66252]
[1777091016826,45.7,77640.68,0.0,-0.99152,1e-05,1.66413]
[1777091021860,45.72,77639.59,0.0,-0.9915,1e-05,1.66757]
[1777091026895,45.74,77638.44,0.0,-0.99148,1e-05,1.67089]
[1777091032936,45.77,77636.19,0.0,-0.99146,1e-05,1.67374]
[1777091040992,45.8,77635.8,0.0,-0.99142,1e-05,1.68066]
[1777091046556,45.83,77634.07,0.0,-0.9914,1e-05,1.68398]
[1777091050058,45.84,77624.89,0.0,-0.99145,1e-05,1.67537]
[1777091051065,45.85,77620.68,0.0,-0.99148,1e-05,1.67111]
[1777091056626,45.87,77618.42,0.0,-0.99146,1e-05,1.6738]
[1777091062142,45.9,77612.39,0.0,-0.99147,1e-05,1.67181]
[1777091067177,45.92,77615.12,0.0,-0.99143,1e-05,1.67965]
[1777091072211,45.94,77617.39,0.0,-0.99139,1e-05,1.6856]
[1777091077246,45.96,77619.47,0.0,-0.99135,1e-05,1.69255]
[1777091082281,45.98,77624.3,0.0,-0.99129,1e-05,1.70284]
[1777091087318,46.0,77627.85,0.0,-0.99124,1e-05,1.7115]
[1777091092353,46.02,77627.73,0.0,-0.99122,1e-05,1.71551]
[1777091096907,46.03,77632.88,0.0,-0.99116,1e-05,1.72527]
[1777091102422,46.06,77636.39,0.0,-0.99111,1e-05,1.73459]
[1777091107458,46.08,77638.86,0.0,-0.99107,1e-05,1.74176]
[1777091112493,46.1,77644.8,0.0,-0.991,1e-05,1.75331]
[1777091117529,46.11,77645.89,0.0,-0.99097,1e-05,1.75865]
[1777091122562,46.13,77647.93,0.0,-0.99093,1e-05,1.76519]
[1777091128605,46.15,77648.9,0.0,-0.99089,1e-05,1.77111]
[1777091137188,46.18,77650.69,0.0,-0.99085,1e-05,1.77904]
[1777091142705,46.2,77651.89,0.0,-0.99082,1e-05,1.7844]
[1777091147740,46.22,77652.06,0.0,-0.99079,1e-05,1.7884]
[1777091152775,46.24,77650.2,0.0,-0.99078,1e-05,1.78978]
[1777091157811,46.25,77650.63,0.0,-0.99076,1e-05,1.79408]
[1777091165866,46.28,77650.9,0.0,-0.99072,1e-05,1.80037]
[1777091170903,46.3,77652.73,0.0,-0.99069,1e-05,1.80641]
[1777091175937,46.31,77653.48,0.0,-0.99066,1e-05,1.81102]
[1777091180972,46.33,77653.88,0.0,-0.99064,1e-05,1.81514]
[1777091188021,46.35,77653.98,0.0,-0.9906,1e-05,1.82026]
[1777091195069,46.38,77654.16,0.0,-0.99058,1e-05,1.82409]
[1777091200104,46.39,77654.43,0.0,-0.99056,1e-05,1.82793]
[1777091206147,46.41,77656.49,0.0,-0.99052,1e-05,1.83476]
[1777091213196,46.43,77655.78,0.0,-0.9905,1e-05,1.8386]
[1777091217755,46.45,77644.8,0.0,-0.99056,1e-05,1.8276]
[1777091219237,46.45,77642.87,0.0,-0.99057,1e-05,1.82577]
[1777091224273,46.47,77640.72,0.0,-0.99057,1e-05,1.82638]
[1777091229307,46.48,77636.76,0.0,-0.99057,1e-05,1.82524]
[1777091234343,46.5,77636.44,0.0,-0.99055,1e-05,1.82813]
[1777091239378,46.51,77631.28,0.0,-0.99057,1e-05,1.82468]
[1777091244412,46.53,77630.77,0.0,-0.99056,1e-05,1.82723]
[1777091249448,46.54,77628.46,0.0,-0.99056,1e-05,1.8274]
[1777091254482,46.56,77626.57,0.0,-0.99056,1e-05,1.82675]
[1777091261531,46.58,77625.55,0.0,-0.99054,1e-05,1.82978]
[1777091266567,46.59,77624.03,0.0,-0.99054,1e-05,1.83088]
[1777091277645,46.62,77623.23,0.0,-0.9905,1e-05,1.83649]
[1777091282685,46.63,77621.44,0.0,-0.9905,1e-05,1.83713]
[1777091287718,46.65,77620.56,0.0,-0.99049,1e-05,1.83894]
[1777091293760,46.66,77619.73,0.0,-0.99047,1e-05,1.84137]
[1777091298795,46.68,77619.67,0.0,-0.99046,1e-05,1.84419]
[1777091304840,46.69,77619.23,0.0,-0.99044,1e-05,1.84705]
[1777091310879,46.71,77619.28,0.0,-0.99042,1e-05,1.85052]
[1777091315914,46.72,77619.46,0.0,-0.99041,1e-05,1.85221]
[1777091321958,46.74,77619.36,0.0,-0.99039,1e-05,1.85542]
[1777091328529,46.75,77619.34,0.0,-0.99037,1e-05,1.85924]
[1777091336055,46.77,77618.48,0.0,-0.99035,1e-05,1.86192]
[1777091347138,46.8,77618.53,0.0,-0.99031,1e-05,1.86787]
[1777091352172,46.81,77617.89,0.0,-0.9903,1e-05,1.86967]
[1777091357208,46.82,77617.93,0.0,-0.99029,1e-05,1.87233]
[1777091364257,46.84,77618.01,0.0,-0.99027,1e-05,1.87606]
[1777091369291,46.85,77618.11,0.0,-0.99025,1e-05,1.87875]
[1777091371306,46.85,77611.91,0.0,-0.9903,1e-05,1.87022]
[1777091373319,46.86,77609.62,0.0,-0.99031,1e-05,1.86824]
[1777091378879,46.87,77610.34,0.0,-0.99029,1e-05,1.87232]
[1777091384397,46.88,77610.72,0.0,-0.99027,1e-05,1.8754]
[1777091389431,46.89,77611.39,0.0,-0.99025,1e-05,1.87881]
[1777091394467,46.91,77611.74,0.0,-0.99023,1e-05,1.88226]
[1777091399505,46.92,77611.82,0.0,-0.99021,1e-05,1.88482]
[1777091406553,46.93,77612.31,0.0,-0.99019,1e-05,1.88885]
[1777091411586,46.94,77616.8,0.0,-0.99014,1e-05,1.89719]
[1777091416620,46.95,77613.66,0.0,-0.99015,1e-05,1.89534]
[1777091424676,46.97,77614.4,0.0,-0.99012,1e-05,1.90003]
[1777091429712,46.98,77615.7,0.0,-0.9901,1e-05,1.90405]
[1777091434748,46.99,77615.95,0.0,-0.99009,1e-05,1.90526]
[1777091439791,47.0,77616.17,0.0,-0.99007,1e-05,1.9078]
[1777091445825,47.01,77615.9,0.0,-0.99006,1e-05,1.9101]
[1777091450864,47.02,77616.32,0.0,-0.99004,1e-05,1.91285]
[1777091455897,47.03,77616.51,0.0,-0.99003,1e-05,1.91528]
[1777091460934,47.04,77615.81,0.0,-0.99002,1e-05,1.91649]
[1777091465969,47.05,77615.96,0.0,-0.99001,1e-05,1.91883]
[1777091471005,47.06,77616.35,0.0,-0.98999,1e-05,1.92148]
[1777091476038,47.07,77617.03,0.0,-0.98997,1e-05,1.92448]
[1777091481075,47.08,77616.78,0.0,-0.98996,1e-05,1.92621]
[1777091486109,47.09,77616.6,0.0,-0.98995,1e-05,1.92802]
[1777091491145,47.1,77617.03,0.0,-0.98995,1e-05,1.92924]
[1777091499200,47.11,77616.92,0.0,-0.98993,1e-05,1.93231]
[1777091505243,47.12,77616.38,0.0,-0.98992,1e-05,1.93398]
[1777091516316,47.12,77616.8,0.0,-0.98991,1e-05,1.93454]
[1777091523369,47.12,77616.81,0.0,-0.98991,1e-05,1.93456]
[1777091528403,47.12,77616.72,0.0,-0.98991,1e-05,1.93444]
[1777091536459,47.12,77616.62,0.0,-0.98991,1e-05,1.9343]
[1777091542500,47.12,77616.34,0.0,-0.98992,1e-05,1.93392]
[1777091547535,47.12,77616.53,0.0,-0.98992,1e-05,1.93418]
[1777091552571,47.12,77613.45,0.0,-0.98994,1e-05,1.92904]
[1777091557606,47.13,77610.15,0.0,-0.98996,1e-05,1.92661]
[1777091567679,47.15,77610.23,0.0,-0.98993,1e-05,1.93117]
[1777091572714,47.16,77611.22,0.0,-0.98991,1e-05,1.9345]
[1777091577748,47.17,77610.74,0.0,-0.9899,1e-05,1.93584]
[1777091582783,47.18,77611.29,0.0,-0.98989,1e-05,1.93855]
[1777091589353,47.19,77611.93,0.0,-0.98987,1e-05,1.94176]
[1777091594867,47.2,77611.93,0.0,-0.98985,1e-05,1.94409]
[1777091604946,47.22,77616.62,0.0,-0.98979,1e-05,1.95428]
[1777091609976,47.23,77617.24,0.0,-0.98978,1e-05,1.95701]
[1777091617022,47.24,77616.48,0.0,-0.98978,1e-05,1.9572]
[1777091622058,47.24,77614.96,0.0,-0.98978,1e-05,1.95698]
[1777091627093,47.25,77614.25,0.0,-0.98977,1e-05,1.95784]
[1777091637163,47.27,77614.13,0.0,-0.98975,1e-05,1.96125]
[1777091643204,47.28,77613.46,0.0,-0.98974,1e-05,1.96245]
[1777091649248,47.29,77613.36,0.0,-0.98973,1e-05,1.9644]
[1777091656295,47.3,77613.96,0.0,-0.98971,1e-05,1.96761]
[1777091666367,47.31,77614.21,0.0,-0.98969,1e-05,1.97129]
[1777091672408,47.32,77614.14,0.0,-0.98969,1e-05,1.97176]
[1777091677464,47.33,77614.3,0.0,-0.98968,1e-05,1.97361]
[1777091682479,47.34,77614.38,0.0,-0.98966,1e-05,1.97534]
[1777091689528,47.35,77613.49,0.0,-0.98966,1e-05,1.97637]
[1777091694563,47.35,77613.68,0.0,-0.98965,1e-05,1.97821]
[1777091700125,47.36,77613.32,0.0,-0.98964,1e-05,1.97961]
[1777091705642,47.37,77611.64,0.0,-0.98964,1e-05,1.97888]
[1777091708663,47.37,77603.99,0.0,-0.9897,1e-05,1.96939]
[1777091710195,47.37,77601.71,0.0,-0.98971,1e-05,1.96695]
[1777091715712,47.38,77606.63,0.0,-0.98966,1e-05,1.97532]
[1777091722762,47.39,77607.23,0.0,-0.98965,1e-05,1.97844]
[1777091727796,47.4,77611.1,0.0,-0.9896,1e-05,1.98571]
[1777091732832,47.41,77613.06,0.0,-0.98958,1e-05,1.98862]
[1777091738873,47.42,77614.85,0.0,-0.98956,1e-05,1.99304]
[1777091744917,47.42,77616.16,0.0,-0.98954,1e-05,1.99679]
[1777091750479,47.43,77617.01,0.0,-0.98952,1e-05,1.99957]
[1777091755992,47.44,77617.14,0.0,-0.98951,1e-05,2.00168]
[1777091761029,47.45,77617.1,0.0,-0.9895,1e-05,2.00322]
[1777091768077,47.46,77617.3,0.0,-0.98948,1e-05,2.0057]
[1777091773112,47.46,77617.75,0.0,-0.98947,1e-05,2.00788]
[1777091779156,47.47,77618.59,0.0,-0.98945,1e-05,2.01089]
[1777091785198,47.48,77615.85,0.0,-0.98946,1e-05,2.00894]
[1777091790234,47.49,77615.02,0.0,-0.98946,1e-05,2.00932]
[1777091795270,47.49,77613.83,0.0,-0.98947,1e-05,2.00776]
[1777091800307,47.5,77610.82,0.0,-0.98948,1e-05,2.00512]
[1777091805338,47.51,77605.11,0.0,-0.98952,1e-05,1.99878]
[1777091810374,47.51,77594.31,0.0,-0.9896,1e-05,1.98551]
[1777091811381,47.51,77592.02,0.0,-0.98961,1e-05,1.98271]
[1777091813394,47.52,77590.75,0.0,-0.98962,1e-05,1.98165]
[1777091818433,47.52,77592.26,0.0,-0.9896,1e-05,1.98541]
[1777091824474,47.53,77593.12,0.0,-0.98958,1e-05,1.98864]
[1777091831523,47.54,77593.07,0.0,-0.98957,1e-05,1.99099]
[1777091836558,47.55,77593.71,0.0,-0.98955,1e-05,1.9936]
[1777091841593,47.56,77592.92,0.0,-0.98955,1e-05,1.99423]
[1777091851664,47.57,77591.95,0.0,-0.98954,1e-05,1.9949]
[1777091856699,47.58,77589.52,0.0,-0.98955,1e-05,1.99327]
[1777091861734,47.59,77586.13,0.0,-0.98957,1e-05,1.99034]
[1777091866768,47.6,77585.39,0.0,-0.98956,1e-05,1.99106]
[1777091871803,47.6,77587.32,0.0,-0.98954,1e-05,1.99539]
[1777091876839,47.61,77587.44,0.0,-0.98953,1e-05,1.9972]
[1777091881879,47.62,77585.79,0.0,-0.98953,1e-05,1.99657]
[1777091886909,47.63,77584.59,0.0,-0.98953,1e-05,1.99654]
[1777091891945,47.63,77583.95,0.0,-0.98952,1e-05,1.99728]
[1777091896980,47.64,77582.4,0.0,-0.98953,1e-05,1.99708]
[1777091902016,47.65,77581.82,0.0,-0.98952,1e-05,1.99786]
[1777091907050,47.66,77581.07,0.0,-0.98952,1e-05,1.99841]
[1777091912085,47.66,77580.89,0.0,-0.98952,1e-05,1.99829]
[1777091917121,47.67,77580.13,0.0,-0.98951,1e-05,1.99881]
[1777091923162,47.68,77580.3,0.0,-0.9895,1e-05,2.00088]
[1777091928198,47.68,77579.92,0.0,-0.9895,1e-05,2.00185]
[1777091931741,47.69,77583.38,0.0,-0.98946,1e-05,2.00746]
[1777091941811,47.7,77584.82,0.0,-0.98943,1e-05,2.01217]
[1777091948339,47.71,77585.05,0.0,-0.98942,1e-05,2.01432]
[1777091953374,47.71,77584.65,0.0,-0.98942,1e-05,2.01505]
[1777091961431,47.72,77584.51,0.0,-0.98941,1e-05,2.01688]
[1777091971498,47.73,77584.43,0.0,-0.9894,1e-05,2.01783]
[1777091976540,47.74,77584.36,0.0,-0.98939,1e-05,2.01897]
[1777091981571,47.74,77583.31,0.0,-0.98939,1e-05,2.01875]
[1777091986607,47.75,77580.03,0.0,-0.98941,1e-05,2.01549]
[1777091991641,47.75,77579.5,0.0,-0.98941,1e-05,2.01602]
[1777091996676,47.76,77579.96,0.0,-0.9894,1e-05,2.01791]
[1777092002719,47.77,77580.29,0.0,-0.98939,1e-05,2.01985]
[1777092007753,47.77,77580.88,0.0,-0.98937,1e-05,2.02187]
[1777092012796,47.78,77583.77,0.0,-0.98934,1e-05,2.02704]
[1777092017824,47.78,77583.7,0.0,-0.98934,1e-05,2.02809]
[1777092023866,47.79,77583.73,0.0,-0.98933,1e-05,2.02948]
[1777092028901,47.79,77583.41,0.0,-0.98932,1e-05,2.03014]
[1777092033937,47.8,77583.49,0.0,-0.98932,1e-05,2.02991]
[1777092038972,47.8,77580.09,0.0,-0.98934,1e-05,2.02631]
[1777092044012,47.81,77581.03,0.0,-0.98933,1e-05,2.02873]
[1777092051056,47.81,77581.22,0.0,-0.98932,1e-05,2.03053]
[1777092062653,47.83,77581.31,0.0,-0.9893,1e-05,2.03324]
[1777092069183,47.83,77581.79,0.0,-0.98929,1e-05,2.03539]
[1777092074216,47.84,77581.5,0.0,-0.98929,1e-05,2.03603]
[1777092079252,47.84,77581.43,0.0,-0.98928,1e-05,2.03697]
[1777092084287,47.85,77581.74,0.0,-0.98927,1e-05,2.03841]
[1777092087308,47.85,77588.37,0.0,-0.98921,1e-05,2.04821]
[1777092092863,47.85,77589.04,0.0,-0.98921,1e-05,2.04861]
[1777092098384,47.86,77587.99,0.0,-0.98921,1e-05,2.04825]
[1777092103420,47.86,77586.97,0.0,-0.98921,1e-05,2.04775]
[1777092107448,47.86,77581.82,0.0,-0.98925,1e-05,2.04134]
[1777092113003,47.87,77581.93,0.0,-0.98925,1e-05,2.04247]
[1777092118526,47.87,77582.7,0.0,-0.98923,1e-05,2.04469]
[1777092123561,47.88,77583.58,0.0,-0.98922,1e-05,2.04685]
[1777092133145,47.88,77583.55,0.0,-0.98921,1e-05,2.04847]
[1777092139672,47.89,77583.52,0.0,-0.9892,1e-05,2.0497]
[1777092144708,47.89,77583.26,0.0,-0.9892,1e-05,2.05023]
[1777092149745,47.9,77583.81,0.0,-0.98919,1e-05,2.05189]
[1777092154778,47.9,77583.13,0.0,-0.9892,1e-05,2.05038]
[1777092157799,47.9,77588.27,0.0,-0.98915,1e-05,2.05807]
[1777092163843,47.91,77587.95,0.0,-0.98915,1e-05,2.05863]
[1777092168875,47.91,77589.11,0.0,-0.98913,1e-05,2.06108]
[1777092173910,47.92,77587.97,0.0,-0.98914,1e-05,2.06031]
[1777092181967,47.92,77587.93,0.0,-0.98913,1e-05,2.06157]
[1777092187001,47.92,77587.91,0.0,-0.98913,1e-05,2.06236]
[1777092192037,47.93,77582.95,0.0,-0.98916,1e-05,2.05626]
[1777092197073,47.93,77583.61,0.0,-0.98915,1e-05,2.05804]
[1777092202107,47.94,77583.21,0.0,-0.98915,1e-05,2.05833]
[1777092207144,47.94,77582.9,0.0,-0.98915,1e-05,2.05874]
[1777092212177,47.94,77582.64,0.0,-0.98915,1e-05,2.05776]
[1777092217213,47.95,77584.18,0.0,-0.98913,1e-05,2.06074]
[1777092222250,47.95,77583.84,0.0,-0.98913,1e-05,2.06107]
[1777092227282,47.95,77584.12,0.0,-0.98912,1e-05,2.06226]
[1777092232318,47.96,77584.3,0.0,-0.98912,1e-05,2.0633]
[1777092237353,47.96,77584.14,0.0,-0.98911,1e-05,2.06402]
[1777092243920,47.96,77584.21,0.0,-0.98911,1e-05,2.06506]
[1777092249436,47.97,77584.91,0.0,-0.9891,1e-05,2.06697]
[1777092257494,47.97,77585.14,0.0,-0.98909,1e-05,2.0685]
[1777092262531,47.98,77586.15,0.0,-0.98907,1e-05,2.07066]
[1777092269576,47.98,77586.23,0.0,-0.98907,1e-05,2.07179]
[1777092274613,47.98,77588.12,0.0,-0.98905,1e-05,2.07371]
[1777092279646,47.99,77589.65,0.0,-0.98904,1e-05,2.07658]
[1777092284682,47.99,77594.43,0.0,-0.98899,1e-05,2.08401]
[1777092289734,47.99,77596.67,0.0,-0.98897,1e-05,2.08786]
[1777092294751,48.0,77598.23,0.0,-0.98895,1e-05,2.09074]
[1777092299788,48.0,77599.32,0.0,-0.98894,1e-05,2.09296]
[1777092305829,48.0,77600.53,0.0,-0.98892,1e-05,2.09549]
[1777092310863,48.01,77601.7,0.0,-0.98891,1e-05,2.09782]
[1777092316905,48.01,77602.46,0.0,-0.9889,1e-05,2.09971]
[1777092321941,48.01,77600.17,0.0,-0.98891,1e-05,2.09715]
[1777092328991,48.02,77600.73,0.0,-0.9889,1e-05,2.09895]
[1777092334552,48.02,77604.71,0.0,-0.98887,1e-05,2.10396]
[1777092340068,48.02,77605.97,0.0,-0.98886,1e-05,2.10644]
[1777092345104,48.03,77605.66,0.0,-0.98885,1e-05,2.10668]
[1777092352160,48.03,77605.84,0.0,-0.98885,1e-05,2.10789]
[1777092359211,48.03,77606.6,0.0,-0.98884,1e-05,2.10992]
[1777092365253,48.04,77606.88,0.0,-0.98883,1e-05,2.11111]
[1777092370287,48.04,77607.11,0.0,-0.98882,1e-05,2.11183]
[1777092375319,48.04,77608.09,0.0,-0.98882,1e-05,2.11323]
[1777092383376,48.04,77607.62,0.0,-0.98882,1e-05,2.11256]
[1777092388411,48.04,77607.7,0.0,-0.98882,1e-05,2.11267]
[1777092393446,48.04,77607.48,0.0,-0.98883,1e-05,2.11088]
[1777092403516,48.04,77607.47,0.0,-0.98883,1e-05,2.11086]
[1777092410565,48.04,77607.57,0.0,-0.98883,1e-05,2.11101]
[1777092417613,48.04,77607.71,0.0,-0.98883,1e-05,2.11121]
[1777092422649,48.04,77607.84,0.0,-0.98883,1e-05,2.11139]
[1777092429712,48.04,77607.05,0.0,-0.98883,1e-05,2.11027]
[1777092435253,48.04,77607.83,0.0,-0.98883,1e-05,2.11138]
[1777092440789,48.04,77607.87,0.0,-0.98882,1e-05,2.11143]
[1777092445827,48.04,77608.25,0.0,-0.98882,1e-05,2.11197]
[1777092451865,48.04,77607.97,0.0,-0.98883,1e-05,2.1101]
[1777092464954,48.04,77607.79,0.0,-0.98883,1e-05,2.10984]
[1777092472008,48.04,77607.98,0.0,-0.98883,1e-05,2.11011]
[1777092478049,48.04,77608.19,0.0,-0.98883,1e-05,2.11041]
[1777092483084,48.04,77607.94,0.0,-0.98883,1e-05,2.11005]
[1777092494161,48.04,77607.07,0.0,-0.98884,1e-05,2.10882]
[1777092500205,48.04,77607.04,0.0,-0.98884,1e-05,2.10877]
[1777092505240,48.04,77606.49,0.0,-0.98884,1e-05,2.10799]
[1777092516317,48.04,77606.46,0.0,-0.98885,1e-05,2.10647]
[1777092525887,48.04,77606.4,0.0,-0.98885,1e-05,2.10639]
[1777092535957,48.04,77606.9,0.0,-0.98885,1e-05,2.10724]
[1777092546031,48.04,77607.26,0.0,-0.98884,1e-05,2.10776]
[1777092556102,48.04,77607.51,0.0,-0.98884,1e-05,2.10811]
[1777092563653,48.04,77607.67,0.0,-0.98884,1e-05,2.10834]
[1777092573720,48.04,77607.71,0.0,-0.98885,1e-05,2.10692]
[1777092579765,48.04,77607.84,0.0,-0.98885,1e-05,2.1071]
[1777092584800,48.04,77608.79,0.0,-0.98884,1e-05,2.10845]
[1777092589834,48.04,77608.57,0.0,-0.98884,1e-05,2.10814]
[1777092594869,48.04,77608.47,0.0,-0.98884,1e-05,2.108]
[1777092601918,48.04,77608.41,0.0,-0.98884,1e-05,2.10791]
[1777092606953,48.04,77607.66,0.0,-0.98885,1e-05,2.10685]
[1777092611992,48.04,77607.67,0.0,-0.98885,1e-05,2.10686]
[1777092616523,48.04,77612.72,0.0,-0.98881,1e-05,2.11405]
[1777092623066,48.04,77611.95,0.0,-0.98881,1e-05,2.11295]
[1777092629108,48.04,77613.75,0.0,-0.9888,1e-05,2.11552]
[1777092634143,48.04,77612.42,0.0,-0.98882,1e-05,2.11214]
[1777092641191,48.04,77609.87,0.0,-0.98884,1e-05,2.10851]
[1777092646226,48.04,77609.27,0.0,-0.98884,1e-05,2.10766]
[1777092652269,48.04,77609.26,0.0,-0.98884,1e-05,2.10764]
[1777092658310,48.04,77608.84,0.0,-0.98885,1e-05,2.10705]
[1777092664352,48.04,77608.66,0.0,-0.98885,1e-05,2.10679]
[1777092674421,48.04,77608.58,0.0,-0.98885,1e-05,2.10668]
[1777092683486,48.04,77608.97,0.0,-0.98884,1e-05,2.10723]
[1777092689528,48.04,77608.75,0.0,-0.98885,1e-05,2.10692]
[1777092694563,48.04,77611.4,0.0,-0.98883,1e-05,2.10921]
[1777092701613,48.04,77611.07,0.0,-0.98883,1e-05,2.10874]
[1777092707655,48.04,77610.56,0.0,-0.98884,1e-05,2.10801]
[1777092710675,48.04,77605.17,0.0,-0.98888,1e-05,2.10036]
[1777092715712,48.04,77601.91,0.0,-0.98891,1e-05,2.09574]
[1777092720746,48.04,77602.51,0.0,-0.98891,1e-05,2.09659]
[1777092725782,48.04,77605.97,0.0,-0.98888,1e-05,2.1015]
[1777092730818,48.04,77607.49,0.0,-0.98887,1e-05,2.10365]
[1777092735853,48.04,77606.78,0.0,-0.98887,1e-05,2.10265]
[1777092744916,48.04,77607.01,0.0,-0.98887,1e-05,2.10297]
[1777092750958,48.04,77607.29,0.0,-0.98887,1e-05,2.10337]
[1777092757516,48.04,77607.24,0.0,-0.98887,1e-05,2.10182]
[1777092763053,48.04,77609.97,0.0,-0.98885,1e-05,2.1057]
[1777092768088,48.04,77609.31,0.0,-0.98886,1e-05,2.10476]
[1777092776145,48.04,77609.12,0.0,-0.98886,1e-05,2.10449]
[1777092781179,48.04,77609.36,0.0,-0.98886,1e-05,2.10483]
[1777092786214,48.04,77608.99,0.0,-0.98886,1e-05,2.10431]
[1777092791251,48.04,77608.97,0.0,-0.98886,1e-05,2.10428]
[1777092796285,48.04,77608.82,0.0,-0.98886,1e-05,2.10406]
[1777092805349,48.04,77608.7,0.0,-0.98886,1e-05,2.10475]
[1777092810383,48.05,77608.49,0.0,-0.98886,1e-05,2.10506]
[1777092815419,48.05,77608.39,0.0,-0.98886,1e-05,2.10404]
[1777092821461,48.05,77608.59,0.0,-0.98885,1e-05,2.10505]
[1777092828008,48.06,77608.26,0.0,-0.98885,1e-05,2.10541]
[1777092833544,48.06,77608.54,0.0,-0.98885,1e-05,2.10639]
[1777092838579,48.06,77607.95,0.0,-0.98885,1e-05,2.10613]
[1777092848146,48.07,77607.99,0.0,-0.98884,1e-05,2.10734]
[1777092853688,48.07,77608.24,0.0,-0.98883,1e-05,2.10826]
[1777092860733,48.07,77608.04,0.0,-0.98883,1e-05,2.10875]
[1777092865770,48.07,77608.29,0.0,-0.98883,1e-05,2.10965]
[1777092871811,48.08,77608.18,0.0,-0.98883,1e-05,2.10867]
[1777092878356,48.08,77607.95,0.0,-0.98883,1e-05,2.1091]
[1777092885909,48.08,77607.47,0.0,-0.98883,1e-05,2.10918]
[1777092890945,48.09,77608.15,0.0,-0.98882,1e-05,2.11068]
[1777092895980,48.09,77610.99,0.0,-0.98879,1e-05,2.11503]
[1777092898496,48.09,77601.81,0.0,-0.98887,1e-05,2.10198]
[1777092903034,48.09,77603.18,0.0,-0.98886,1e-05,2.10429]
[1777092908566,48.09,77604.34,0.0,-0.98884,1e-05,2.10668]
[1777092912098,48.09,77612.26,0.0,-0.98877,1e-05,2.11817]
[1777092915119,48.09,77618.04,0.0,-0.98872,1e-05,2.12672]
[1777092920154,48.1,77616.93,0.0,-0.98873,1e-05,2.12558]
[1777092925188,48.1,77614.04,0.0,-0.98875,1e-05,2.1219]
[1777092930226,48.1,77610.56,0.0,-0.98878,1e-05,2.11742]
[1777092935258,48.1,77610.68,0.0,-0.98878,1e-05,2.1166]
[1777092945332,48.11,77610.79,0.0,-0.98877,1e-05,2.11772]
[1777092955399,48.11,77609.68,0.0,-0.98878,1e-05,2.11707]
[1777092960433,48.11,77609.42,0.0,-0.98878,1e-05,2.11716]
[1777092967483,48.11,77610.0,0.0,-0.98877,1e-05,2.11862]
[1777092975540,48.12,77608.23,0.0,-0.98878,1e-05,2.11682]
[1777092980573,48.12,77608.05,0.0,-0.98878,1e-05,2.11701]
[1777092989131,48.12,77607.96,0.0,-0.98877,1e-05,2.11769]
[1777092997693,48.12,77607.98,0.0,-0.98878,1e-05,2.1165]
[1777093006758,48.12,77607.96,0.0,-0.98878,1e-05,2.11647]
[1777093011797,48.12,77608.71,0.0,-0.98877,1e-05,2.11754]
[1777093016831,48.12,77608.42,0.0,-0.98878,1e-05,2.11713]
[1777093022872,48.12,77608.16,0.0,-0.98878,1e-05,2.11676]
[1777093027907,48.12,77608.34,0.0,-0.98878,1e-05,2.11701]
[1777093032942,48.12,77608.33,0.0,-0.98878,1e-05,2.117]
[1777093037977,48.12,77608.13,0.0,-0.98878,1e-05,2.11671]
[1777093043011,48.12,77606.59,0.0,-0.98879,1e-05,2.11452]
[1777093048048,48.12,77609.79,0.0,-0.98876,1e-05,2.11908]
[1777093054089,48.12,77610.58,0.0,-0.98877,1e-05,2.11872]
[1777093059620,48.12,77610.33,0.0,-0.98877,1e-05,2.11837]
[1777093065166,48.12,77609.74,0.0,-0.98877,1e-05,2.11752]
[1777093070202,48.12,77610.88,0.0,-0.98876,1e-05,2.11915]
[1777093074230,48.12,77617.59,0.0,-0.98871,1e-05,2.12874]
[1777093079761,48.12,77617.9,0.0,-0.9887,1e-05,2.12918]
[1777093085308,48.12,77616.01,0.0,-0.98872,1e-05,2.12648]
[1777093092360,48.12,77617.04,0.0,-0.98871,1e-05,2.12795]
[1777093097392,48.12,77618.43,0.0,-0.9887,1e-05,2.12994]
[1777093105450,48.12,77616.98,0.0,-0.98871,1e-05,2.12787]
[1777093111490,48.12,77618.78,0.0,-0.9887,1e-05,2.12895]
[1777093117533,48.12,77619.64,0.0,-0.9887,1e-05,2.13018]
[1777093127600,48.12,77621.44,0.0,-0.98868,1e-05,2.13276]
[1777093135659,48.12,77621.8,0.0,-0.98868,1e-05,2.13328]
[1777093143715,48.12,77621.65,0.0,-0.98868,1e-05,2.13307]
[1777093149756,48.12,77620.57,0.0,-0.98869,1e-05,2.13152]
[1777093154797,48.12,77619.73,0.0,-0.98869,1e-05,2.13031]
[1777093159828,48.12,77619.67,0.0,-0.9887,1e-05,2.13023]
[1777093164875,48.12,77618.83,0.0,-0.9887,1e-05,2.12902]
[1777093168895,48.12,77613.6,0.0,-0.98875,1e-05,2.12155]
[1777093173925,48.12,77610.57,0.0,-0.98878,1e-05,2.11574]
[1777093178961,48.12,77610.97,0.0,-0.98878,1e-05,2.11631]
[1777093183996,48.12,77610.91,0.0,-0.98878,1e-05,2.11622]
[1777093190037,48.12,77610.55,0.0,-0.98878,1e-05,2.11571]
[1777093196080,48.12,77610.32,0.0,-0.98878,1e-05,2.11538]
[1777093201149,48.12,77610.2,0.0,-0.98878,1e-05,2.11521]
[1777093203130,48.12,77599.6,0.0,-0.98887,1e-05,2.10015]
[1777093204137,48.12,77599.05,0.0,-0.98888,1e-05,2.09938]
[1777093209173,48.12,77599.44,0.0,-0.98888,1e-05,2.09993]
[1777093214209,48.12,77600.27,0.0,-0.98887,1e-05,2.1011]
[1777093215213,48.12,77594.17,0.0,-0.98892,1e-05,2.09247]
[1777093216220,48.12,77589.45,0.0,-0.98896,1e-05,2.08582]
[1777093221256,48.12,77591.87,0.0,-0.98894,1e-05,2.08923]
[1777093227300,48.12,77589.97,0.0,-0.98896,1e-05,2.08655]
[1777093232333,48.12,77588.94,0.0,-0.98897,1e-05,2.08363]
[1777093237367,48.12,77584.69,0.0,-0.98901,1e-05,2.07765]
[1777093240883,48.12,77583.44,0.0,-0.98902,1e-05,2.0759]
[1777093246431,48.12,77582.94,0.0,-0.98902,1e-05,2.0752]
[1777093254487,48.12,77582.65,0.0,-0.98902,1e-05,2.07479]
[1777093259528,48.12,77581.87,0.0,-0.98903,1e-05,2.0737]
[1777093264557,48.12,77580.72,0.0,-0.98904,1e-05,2.07208]
[1777093270598,48.12,77580.37,0.0,-0.98904,1e-05,2.07159]
[1777093276641,48.12,77580.42,0.0,-0.98904,1e-05,2.07166]
[1777093281677,48.12,77580.57,0.0,-0.98904,1e-05,2.07187]
[1777093286711,48.12,77580.63,0.0,-0.98904,1e-05,2.07196]
[1777093288217,48.12,77567.79,0.0,-0.98915,1e-05,2.05402]
[1777093288725,48.12,77567.79,0.0,-0.98915,1e-05,2.05402]
[1777093289731,48.12,77564.8,0.0,-0.98917,1e-05,2.04987]
[1777093294767,48.12,77566.83,0.0,-0.98916,1e-05,2.05124]
[1777093299803,48.12,77565.27,0.0,-0.98918,1e-05,2.04907]
[1777093304836,48.12,77566.02,0.0,-0.98917,1e-05,2.05011]
[1777093309872,48.12,77564.59,0.0,-0.98918,1e-05,2.04812]
[1777093312893,48.12,77560.68,0.0,-0.98921,1e-05,2.0427]
[1777093317927,48.12,77562.17,0.0,-0.9892,1e-05,2.04476]
[1777093322962,48.12,77561.13,0.0,-0.98921,1e-05,2.04332]
[1777093327998,48.12,77562.49,0.0,-0.9892,1e-05,2.04521]
[1777093329006,48.12,77553.41,0.0,-0.98927,1e-05,2.03265]
[1777093330014,48.12,77547.92,0.0,-0.98932,1e-05,2.02508]
[1777093331019,48.12,77547.73,0.0,-0.98932,1e-05,2.02482]
[1777093336056,48.12,77546.05,0.0,-0.98933,1e-05,2.02251]
[1777093340084,48.12,77540.38,0.0,-0.98938,1e-05,2.01472]
[1777093345119,48.12,77542.74,0.0,-0.98936,1e-05,2.01796]
[1777093346126,48.12,77547.8,0.0,-0.98932,1e-05,2.02491]
[1777093347132,48.12,77547.25,0.0,-0.98932,1e-05,2.02416]
[1777093352167,48.12,77545.79,0.0,-0.98934,1e-05,2.02071]
[1777093357202,48.12,77543.51,0.0,-0.98936,1e-05,2.01758]
[1777093362287,48.12,77541.19,0.0,-0.98938,1e-05,2.0144]
[1777093367324,48.12,77540.97,0.0,-0.98938,1e-05,2.0141]
[1777093374373,48.12,77541.1,0.0,-0.98938,1e-05,2.01428]
[1777093379407,48.12,77541.25,0.0,-0.98938,1e-05,2.01448]
[1777093384445,48.12,77540.1,0.0,-0.98939,1e-05,2.01291]
[1777093389477,48.12,77540.72,0.0,-0.98938,1e-05,2.01375]
[1777093397981,48.12,77540.32,0.0,-0.98939,1e-05,2.01321]
[1777093403585,48.12,77540.45,0.0,-0.98939,1e-05,2.01338]
[1777093408622,48.12,77537.74,0.0,-0.98941,1e-05,2.00967]
[1777093413655,48.12,77533.22,0.0,-0.98945,1e-05,2.00207]
[1777093418691,48.12,77529.96,0.0,-0.98948,1e-05,1.99763]
[1777093423725,48.12,77529.74,0.0,-0.98948,1e-05,1.99733]
[1777093428761,48.12,77526.79,0.0,-0.9895,1e-05,1.99332]
[1777093433795,48.12,77524.21,0.0,-0.98953,1e-05,1.98981]
[1777093438829,48.12,77521.84,0.0,-0.98954,1e-05,1.9866]
[1777093443866,48.12,77520.15,0.0,-0.98956,1e-05,1.98431]
[1777093448900,48.12,77515.79,0.0,-0.98959,1e-05,1.97841]
[1777093453934,48.12,77515.09,0.0,-0.9896,1e-05,1.97747]
[1777093458969,48.12,77514.08,0.0,-0.98961,1e-05,1.9761]
[1777093464013,48.12,77512.43,0.0,-0.98962,1e-05,1.97388]
[1777093470047,48.12,77513.1,0.0,-0.98961,1e-05,1.97478]
[1777093475081,48.12,77512.64,0.0,-0.98963,1e-05,1.97274]
[1777093480116,48.12,77511.91,0.0,-0.98963,1e-05,1.97176]
[1777093484145,48.12,77506.36,0.0,-0.98968,1e-05,1.96429]
[1777093486187,48.12,77504.89,0.0,-0.98969,1e-05,1.96232]
[1777093487182,48.12,77483.13,0.0,-0.98986,1e-05,1.93329]
[1777093488186,48.12,77469.47,0.0,-0.98997,1e-05,1.91524]
[1777093489192,48.12,77470.22,0.0,-0.98996,1e-05,1.91622]
[1777093494228,48.12,77470.43,0.0,-0.98996,1e-05,1.9165]
[1777093499265,48.12,77469.55,0.0,-0.98996,1e-05,1.91534]
[1777093505305,48.12,77470.91,0.0,-0.98995,1e-05,1.91713]
[1777093510339,48.12,77474.27,0.0,-0.98993,1e-05,1.92156]
[1777093516381,48.12,77470.84,0.0,-0.98995,1e-05,1.91704]
[1777093526452,48.12,77472.28,0.0,-0.98994,1e-05,1.91894]
[1777093529473,48.12,77478.82,0.0,-0.98989,1e-05,1.92758]
[1777093532495,48.12,77479.48,0.0,-0.98989,1e-05,1.92706]
[1777093534507,48.12,77485.08,0.0,-0.98985,1e-05,1.93448]
[1777093537529,48.12,77493.64,0.0,-0.98978,1e-05,1.94586]
[1777093538539,48.12,77495.19,0.0,-0.98977,1e-05,1.94793]
[1777093544578,48.12,77495.58,0.0,-0.98977,1e-05,1.94845]
[1777093546592,48.12,77500.71,0.0,-0.98973,1e-05,1.95531]
[1777093549046,48.12,77503.71,0.0,-0.98971,1e-05,1.95898]
[1777093553640,48.12,77510.29,0.0,-0.98966,1e-05,1.96709]
[1777093556661,48.12,77514.52,0.0,-0.98963,1e-05,1.9722]
[1777093562704,48.11,77515.81,0.0,-0.98962,1e-05,1.97355]
[1777093567742,48.11,77517.2,0.0,-0.98961,1e-05,1.97543]
[1777093573787,48.11,77518.35,0.0,-0.9896,1e-05,1.97698]
[1777093579257,48.11,77517.63,0.0,-0.98961,1e-05,1.97601]
[1777093584860,48.11,77518.94,0.0,-0.9896,1e-05,1.97757]
[1777093589895,48.11,77518.65,0.0,-0.9896,1e-05,1.97718]
[1777093594929,48.11,77520.54,0.0,-0.98959,1e-05,1.97831]
[1777093599964,48.11,77517.73,0.0,-0.98961,1e-05,1.97452]
[1777093605000,48.11,77517.59,0.0,-0.98961,1e-05,1.97433]
[1777093610039,48.11,77518.18,0.0,-0.98961,1e-05,1.97512]
[1777093615070,48.11,77518.15,0.0,-0.98961,1e-05,1.97508]
[1777093620104,48.11,77514.5,0.0,-0.98964,1e-05,1.97016]
[1777093625140,48.11,77511.59,0.0,-0.98966,1e-05,1.96625]
[1777093628161,48.11,77509.31,0.0,-0.98968,1e-05,1.96318]
[1777093633196,48.11,77507.14,0.0,-0.9897,1e-05,1.96027]
[1777093638231,48.11,77506.33,0.0,-0.9897,1e-05,1.95918]
[1777093643265,48.11,77506.87,0.0,-0.9897,1e-05,1.95991]
[1777093648300,48.11,77508.73,0.0,-0.98968,1e-05,1.9624]
[1777093653336,48.11,77508.75,0.0,-0.98969,1e-05,1.96102]
[1777093658371,48.11,77511.34,0.0,-0.98967,1e-05,1.9645]
[1777093660386,48.11,77514.28,0.0,-0.98965,1e-05,1.96827]
[1777093665419,48.11,77513.66,0.0,-0.98966,1e-05,1.96652]
[1777093670455,48.1,77513.57,0.0,-0.98967,1e-05,1.96547]
[1777093675489,48.1,77515.37,0.0,-0.98966,1e-05,1.96697]
[1777093680525,48.1,77516.34,0.0,-0.98965,1e-05,1.9679]
[1777093685560,48.1,77516.35,0.0,-0.98965,1e-05,1.96792]
[1777093691602,48.1,77516.77,0.0,-0.98965,1e-05,1.96848]
[1777093699659,48.1,77517.84,0.0,-0.98964,1e-05,1.96973]
[1777093706708,48.11,77517.96,0.0,-0.98962,1e-05,1.97232]
[1777093711741,48.12,77518.26,0.0,-0.98962,1e-05,1.97346]
[1777093717784,48.13,77518.36,0.0,-0.9896,1e-05,1.97616]
[1777093722819,48.14,77518.55,0.0,-0.98959,1e-05,1.97852]
[1777093727856,48.15,77518.92,0.0,-0.98957,1e-05,1.9811]
[1777093732892,48.16,77518.64,0.0,-0.98956,1e-05,1.98278]
[1777093737924,48.17,77518.65,0.0,-0.98955,1e-05,1.98442]
[1777093742959,48.17,77518.71,0.0,-0.98955,1e-05,1.9845]
[1777093750010,48.17,77518.38,0.0,-0.98955,1e-05,1.98406]
[1777093758065,48.16,77518.02,0.0,-0.98956,1e-05,1.98215]
[1777093764106,48.16,77519.11,0.0,-0.98956,1e-05,1.98285]
[1777093770596,48.15,77520.38,0.0,-0.98956,1e-05,1.98362]
[1777093776188,48.15,77520.38,0.0,-0.98956,1e-05,1.9822]
[1777093782233,48.15,77521.36,0.0,-0.98956,1e-05,1.98353]
[1777093790736,48.15,77521.65,0.0,-0.98955,1e-05,1.98392]
[1777093798346,48.15,77521.79,0.0,-0.98955,1e-05,1.98411]
[1777093803381,48.15,77523.85,0.0,-0.98954,1e-05,1.9869]
[1777093808416,48.15,77521.24,0.0,-0.98956,1e-05,1.98313]
[1777093814458,48.14,77520.71,0.0,-0.98957,1e-05,1.98126]
[1777093820949,48.14,77520.86,0.0,-0.98958,1e-05,1.98011]
[1777093828571,48.13,77519.34,0.0,-0.9896,1e-05,1.97627]
[1777093833598,48.13,77517.13,0.0,-0.98963,1e-05,1.97081]
[1777093835612,48.13,77510.22,0.0,-0.98969,1e-05,1.96132]
[1777093837627,48.12,77509.76,0.0,-0.98969,1e-05,1.96034]
[1777093849710,48.12,77508.31,0.0,-0.9897,1e-05,1.95839]
[1777093858775,48.12,77506.97,0.0,-0.98971,1e-05,1.9566]
[1777093863811,48.12,77506.47,0.0,-0.98972,1e-05,1.95593]
[1777093871867,48.12,77505.57,0.0,-0.98973,1e-05,1.95472]
[1777093876904,48.12,77504.36,0.0,-0.98974,1e-05,1.95265]
[1777093881937,48.12,77505.8,0.0,-0.98973,1e-05,1.95457]
[1777093886971,48.12,77503.77,0.0,-0.98975,1e-05,1.95109]
[1777093899056,48.11,77501.96,0.0,-0.98978,1e-05,1.94549]
[1777093904090,48.11,77497.92,0.0,-0.98981,1e-05,1.9394]
[1777093909125,48.1,77495.31,0.0,-0.98984,1e-05,1.93514]
[1777093914160,48.1,77493.53,0.0,-0.98986,1e-05,1.93217]
[1777093919196,48.1,77493.47,0.0,-0.98986,1e-05,1.93149]
[1777093924231,48.1,77494.51,0.0,-0.98986,1e-05,1.93227]
[1777093929266,48.1,77495.4,0.0,-0.98985,1e-05,1.9336]
[1777093935308,48.11,77494.18,0.0,-0.98984,1e-05,1.93504]
[1777093940342,48.12,77495.11,0.0,-0.98982,1e-05,1.9388]
[1777093945378,48.13,77495.79,0.0,-0.9898,1e-05,1.9422]
[1777093951860,48.15,77496.35,0.0,-0.98978,1e-05,1.9445]
[1777093958468,48.16,77491.52,0.0,-0.9898,1e-05,1.94152]
[1777093963503,48.17,77488.24,0.0,-0.98981,1e-05,1.93962]
[1777093965519,48.17,77482.97,0.0,-0.98985,1e-05,1.93263]
[1777093970552,48.18,77480.36,0.0,-0.98986,1e-05,1.93167]
[1777093976594,48.2,77478.63,0.0,-0.98985,1e-05,1.93235]
[1777093981630,48.21,77482.2,0.0,-0.98981,1e-05,1.93951]
[1777093986665,48.21,77484.91,0.0,-0.98979,1e-05,1.94358]
[1777093991701,48.21,77485.8,0.0,-0.98978,1e-05,1.94477]
[1777093996735,48.21,77486.68,0.0,-0.98977,1e-05,1.94594]
[1777094001771,48.21,77489.52,0.0,-0.98975,1e-05,1.94973]
[1777094006807,48.21,77489.49,0.0,-0.98975,1e-05,1.94969]
[1777094011840,48.21,77490.1,0.0,-0.98975,1e-05,1.94909]
[1777094016876,48.21,77490.49,0.0,-0.98975,1e-05,1.94961]
[1777094021910,48.21,77489.95,0.0,-0.98975,1e-05,1.94889]
[1777094028960,48.21,77489.94,0.0,-0.98975,1e-05,1.94888]
[1777094033996,48.21,77490.4,0.0,-0.98975,1e-05,1.94949]
[1777094039030,48.21,77486.11,0.0,-0.98978,1e-05,1.94378]
[1777094044065,48.21,77488.32,0.0,-0.98976,1e-05,1.94769]
[1777094050108,48.21,77488.61,0.0,-0.98976,1e-05,1.94807]
[1777094055150,48.21,77489.37,0.0,-0.98975,1e-05,1.94909]
[1777094060184,48.21,77492.19,0.0,-0.98973,1e-05,1.95285]
[1777094064213,48.21,77495.24,0.0,-0.98971,1e-05,1.95693]
[1777094072719,48.21,77494.62,0.0,-0.98972,1e-05,1.95469]
[1777094077754,48.21,77493.72,0.0,-0.98973,1e-05,1.95349]
[1777094083348,48.21,77493.98,0.0,-0.98972,1e-05,1.95383]
[1777094088831,48.21,77492.84,0.0,-0.98973,1e-05,1.95231]
[1777094094424,48.21,77493.09,0.0,-0.98973,1e-05,1.95265]
[1777094099459,48.21,77493.02,0.0,-0.98973,1e-05,1.95255]
[1777094104504,48.21,77492.67,0.0,-0.98973,1e-05,1.95208]
[1777094109530,48.21,77492.75,0.0,-0.98973,1e-05,1.95219]
[1777094116578,48.21,77491.25,0.0,-0.98975,1e-05,1.95019]
[1777094121617,48.21,77490.63,0.0,-0.98975,1e-05,1.94936]
[1777094129116,48.21,77490.8,0.0,-0.98975,1e-05,1.94959]
[1777094134708,48.21,77490.71,0.0,-0.98976,1e-05,1.94806]
[1777094138735,48.21,77485.39,0.0,-0.9898,1e-05,1.94098]
[1777094143770,48.21,77481.97,0.0,-0.98983,1e-05,1.93644]
[1777094149259,48.21,77479.93,0.0,-0.98984,1e-05,1.93373]
[1777094156861,48.21,77476.95,0.0,-0.98986,1e-05,1.92979]
[1777094161899,48.21,77475.54,0.0,-0.98988,1e-05,1.92792]
[1777094166932,48.21,77474.67,0.0,-0.98988,1e-05,1.92677]
[1777094171966,48.21,77473.65,0.0,-0.98989,1e-05,1.92542]
[1777094177001,48.21,77472.88,0.0,-0.9899,1e-05,1.92441]
[1777094184051,48.21,77472.42,0.0,-0.9899,1e-05,1.9238]
[1777094189087,48.21,77471.67,0.0,-0.98991,1e-05,1.92281]
[1777094194120,48.21,77476.02,0.0,-0.98988,1e-05,1.92716]
[1777094200164,48.21,77479.26,0.0,-0.98985,1e-05,1.93145]
[1777094205198,48.21,77481.95,0.0,-0.98983,1e-05,1.93501]
[1777094218286,48.21,77486.23,0.0,-0.9898,1e-05,1.94069]
[1777094229822,48.21,77491.3,0.0,-0.98976,1e-05,1.94744]
[1777094235407,48.21,77492.1,0.0,-0.98975,1e-05,1.94851]
[1777094240443,48.21,77492.24,0.0,-0.98975,1e-05,1.9487]
[1777094246484,48.21,77492.9,0.0,-0.98975,1e-05,1.94958]
[1777094253533,48.21,77492.89,0.0,-0.98975,1e-05,1.94816]
[1777094258569,48.21,77493.69,0.0,-0.98975,1e-05,1.94922]
[1777094264610,48.21,77491.83,0.0,-0.98976,1e-05,1.94674]
[1777094270103,48.21,77486.24,0.0,-0.98981,1e-05,1.9393]
[1777094280173,48.21,77482.39,0.0,-0.98984,1e-05,1.93419]
[1777094288229,48.21,77480.1,0.0,-0.98985,1e-05,1.93116]
[1777094293814,48.21,77479.39,0.0,-0.98986,1e-05,1.93022]
[1777094298849,48.21,77478.35,0.0,-0.98987,1e-05,1.92884]
[1777094301872,48.21,77484.94,0.0,-0.98982,1e-05,1.93758]
[1777094306906,48.21,77485.35,0.0,-0.98981,1e-05,1.93812]
[1777094312947,48.21,77488.05,0.0,-0.9898,1e-05,1.94031]
[1777094317982,48.21,77488.55,0.0,-0.98979,1e-05,1.94097]
[1777094323017,48.21,77491.36,0.0,-0.98977,1e-05,1.94471]
[1777094328057,48.21,77492.4,0.0,-0.98976,1e-05,1.9461]
[1777094333087,48.21,77492.35,0.0,-0.98977,1e-05,1.94603]
[1777094338121,48.21,77490.99,0.0,-0.98978,1e-05,1.94422]
[1777094343157,48.21,77492.05,0.0,-0.98977,1e-05,1.94563]
[1777094348191,48.21,77492.44,0.0,-0.98976,1e-05,1.94615]
[1777094354235,48.21,77492.88,0.0,-0.98976,1e-05,1.94674]
[1777094360277,48.21,77493.75,0.0,-0.98975,1e-05,1.9479]
[1777094369341,48.21,77494.03,0.0,-0.98975,1e-05,1.94827]
[1777094372361,48.21,77499.54,0.0,-0.98972,1e-05,1.95422]
[1777094375383,48.22,77502.72,0.0,-0.98968,1e-05,1.95991]
[1777094380418,48.23,77502.6,0.0,-0.98967,1e-05,1.96162]
[1777094385453,48.23,77500.75,0.0,-0.98968,1e-05,1.96007]
[1777094390488,48.23,77500.02,0.0,-0.98969,1e-05,1.95909]
[1777094400559,48.23,77499.96,0.0,-0.98969,1e-05,1.95901]
[1777094406602,48.23,77498.81,0.0,-0.9897,1e-05,1.95747]
[1777094412093,48.23,77500.42,0.0,-0.98968,1e-05,1.95963]
[1777094417679,48.23,77501.25,0.0,-0.98968,1e-05,1.96074]
[1777094422163,48.24,77508.58,0.0,-0.98961,1e-05,1.97241]
[1777094427749,48.25,77506.27,0.0,-0.98961,1e-05,1.97192]
[1777094432783,48.26,77503.41,0.0,-0.98963,1e-05,1.96882]
[1777094437818,48.27,77504.45,0.0,-0.98961,1e-05,1.97238]
[1777094442853,48.28,77504.3,0.0,-0.98959,1e-05,1.97431]
[1777094448895,48.29,77503.82,0.0,-0.98958,1e-05,1.9762]
[1777094453932,48.3,77504.19,0.0,-0.98957,1e-05,1.97877]
[1777094462443,48.32,77503.76,0.0,-0.98955,1e-05,1.98144]
[1777094468030,48.33,77503.53,0.0,-0.98954,1e-05,1.9835]
[1777094473064,48.34,77503.39,0.0,-0.98953,1e-05,1.98524]
[1777094482586,48.35,77503.33,0.0,-0.98951,1e-05,1.98857]
[1777094490182,48.36,77503.23,0.0,-0.9895,1e-05,1.99029]
[1777094500257,48.36,77503.33,0.0,-0.9895,1e-05,1.98899]
[1777094512796,48.36,77503.11,0.0,-0.9895,1e-05,1.9887]
[1777094520397,48.36,77503.03,0.0,-0.98951,1e-05,1.98859]
[1777094532481,48.36,77503.05,0.0,-0.98951,1e-05,1.98862]
[1777094541543,48.36,77502.96,0.0,-0.98951,1e-05,1.98849]
[1777094551611,48.36,77503.0,0.0,-0.98951,1e-05,1.98712]
[1777094556649,48.36,77502.76,0.0,-0.98952,1e-05,1.9868]
[1777094561683,48.36,77502.62,0.0,-0.98952,1e-05,1.98661]
[1777094566718,48.36,77502.65,0.0,-0.98952,1e-05,1.98665]
[1777094571753,48.36,77502.84,0.0,-0.98951,1e-05,1.9869]
[1777094576793,48.36,77502.45,0.0,-0.98952,1e-05,1.98638]
[1777094581824,48.36,77502.7,0.0,-0.98952,1e-05,1.98672]
[1777094586861,48.36,77502.68,0.0,-0.98952,1e-05,1.98669]
[1777094591896,48.36,77503.1,0.0,-0.98951,1e-05,1.98726]
[1777094596930,48.36,77507.67,0.0,-0.98947,1e-05,1.99419]
[1777094601965,48.37,77509.41,0.0,-0.98945,1e-05,1.99837]
[1777094607000,48.38,77513.61,0.0,-0.9894,1e-05,2.00585]
[1777094612037,48.39,77509.07,0.0,-0.98943,1e-05,1.99997]
[1777094617071,48.4,77506.95,0.0,-0.98944,1e-05,1.99886]
[1777094622108,48.4,77505.04,0.0,-0.98945,1e-05,1.99802]
[1777094625129,48.41,77499.84,0.0,-0.98948,1e-05,1.99202]
[1777094630162,48.42,77498.32,0.0,-0.98948,1e-05,1.99174]
[1777094636204,48.43,77497.24,0.0,-0.98948,1e-05,1.99242]
[1777094641239,48.43,77497.3,0.0,-0.98947,1e-05,1.99427]
[1777094646274,48.44,77498.76,0.0,-0.98945,1e-05,1.998]
[1777094651310,48.45,77498.63,0.0,-0.98944,1e-05,1.99955]
[1777094657352,48.46,77498.63,0.0,-0.98942,1e-05,2.00159]
[1777094665408,48.47,77498.81,0.0,-0.98941,1e-05,2.00453]
[1777094674475,48.48,77498.72,0.0,-0.9894,1e-05,2.00498]
[1777094683537,48.48,77499.01,0.0,-0.9894,1e-05,2.00537]
[1777094688574,48.48,77499.83,0.0,-0.98939,1e-05,2.00648]
[1777094698642,48.48,77499.55,0.0,-0.98939,1e-05,2.00712]
[1777094705691,48.49,77499.95,0.0,-0.98938,1e-05,2.00834]
[1777094710729,48.49,77500.52,0.0,-0.98937,1e-05,2.01078]
[1777094715762,48.5,77499.05,0.0,-0.98937,1e-05,2.01042]
[1777094718783,48.5,77492.04,0.0,-0.98943,1e-05,2.0009]
[1777094722811,48.5,77493.41,0.0,-0.98941,1e-05,2.00276]
[1777094729363,48.5,77494.11,0.0,-0.98941,1e-05,2.00371]
[1777094734894,48.5,77495.02,0.0,-0.98941,1e-05,2.00351]
[1777094741943,48.5,77495.1,0.0,-0.98941,1e-05,2.00362]
[1777094746979,48.5,77495.67,0.0,-0.9894,1e-05,2.00439]
[1777094752013,48.5,77495.84,0.0,-0.9894,1e-05,2.00462]
[1777094757051,48.5,77496.47,0.0,-0.9894,1e-05,2.00548]
[1777094762084,48.5,77496.76,0.0,-0.98939,1e-05,2.00587]
[1777094767118,48.5,77498.36,0.0,-0.98938,1e-05,2.00805]
[1777094772154,48.5,77498.05,0.0,-0.98938,1e-05,2.00763]
[1777094777188,48.5,77497.82,0.0,-0.98939,1e-05,2.00731]
[1777094783230,48.5,77497.47,0.0,-0.98939,1e-05,2.00684]
[1777094788267,48.5,77497.59,0.0,-0.98939,1e-05,2.007]
[1777094794307,48.5,77497.3,0.0,-0.9894,1e-05,2.00517]
[1777094799857,48.5,77496.66,0.0,-0.9894,1e-05,2.0043]
[1777094806392,48.5,77496.37,0.0,-0.9894,1e-05,2.00391]
[1777094811429,48.5,77495.86,0.0,-0.98941,1e-05,2.00321]
[1777094816463,48.5,77495.65,0.0,-0.98941,1e-05,2.00293]
[1777094821499,48.5,77495.6,0.0,-0.98941,1e-05,2.00286]
[1777094828548,48.5,77496.75,0.0,-0.9894,1e-05,2.00442]
[1777094833583,48.5,77499.67,0.0,-0.98938,1e-05,2.00839]
[1777094838618,48.5,77499.89,0.0,-0.98938,1e-05,2.00869]
[1777094843652,48.5,77501.01,0.0,-0.98937,1e-05,2.01021]
[1777094848690,48.5,77502.83,0.0,-0.98935,1e-05,2.01269]
[1777094853724,48.5,77504.48,0.0,-0.98935,1e-05,2.0135]
[1777094858760,48.5,77503.78,0.0,-0.98935,1e-05,2.01254]
[1777094864802,48.5,77503.2,0.0,-0.98936,1e-05,2.01175]
[1777094869837,48.5,77504.47,0.0,-0.98935,1e-05,2.01348]
[1777094879906,48.5,77503.66,0.0,-0.98935,1e-05,2.01238]
[1777094884943,48.5,77502.03,0.0,-0.98937,1e-05,2.01016]
[1777094890985,48.5,77501.67,0.0,-0.98937,1e-05,2.00967]
[1777094896021,48.5,77500.91,0.0,-0.98938,1e-05,2.00864]
[1777094901057,48.5,77498.28,0.0,-0.9894,1e-05,2.00506]
[1777094906090,48.5,77497.75,0.0,-0.9894,1e-05,2.00434]
[1777094917168,48.5,77497.48,0.0,-0.98941,1e-05,2.00254]
[1777094922203,48.5,77495.89,0.0,-0.98942,1e-05,2.00038]
[1777094927238,48.5,77495.57,0.0,-0.98943,1e-05,1.99995]
[1777094932273,48.5,77495.36,0.0,-0.98943,1e-05,1.99966]
[1777094939331,48.5,77494.94,0.0,-0.98943,1e-05,1.99909]
[1777094944362,48.5,77494.82,0.0,-0.98943,1e-05,1.99893]
[1777094950913,48.5,77494.69,0.0,-0.98943,1e-05,1.99875]
[1777094956446,48.5,77497.58,0.0,-0.98941,1e-05,2.00267]
[1777094964500,48.5,77497.8,0.0,-0.98941,1e-05,2.00297]
[1777094971058,48.5,77497.66,0.0,-0.98942,1e-05,2.00135]
[1777094976584,48.5,77496.34,0.0,-0.98943,1e-05,1.99956]
[1777094983633,48.5,77495.59,0.0,-0.98943,1e-05,1.99854]
[1777094988668,48.5,77495.23,0.0,-0.98944,1e-05,1.99805]
[1777094993704,48.5,77495.11,0.0,-0.98944,1e-05,1.99789]
[1777094998739,48.5,77495.23,0.0,-0.98944,1e-05,1.99805]
[1777094999746,48.5,77475.77,0.0,-0.98959,1e-05,1.97183]
[1777095000774,48.5,77472.6,0.0,-0.98962,1e-05,1.96758]
[1777095005788,48.5,77473.08,0.0,-0.98961,1e-05,1.96822]
[1777095010822,48.5,77471.55,0.0,-0.98963,1e-05,1.96617]
[1777095015857,48.5,77469.28,0.0,-0.98964,1e-05,1.96314]
[1777095020893,48.5,77468.72,0.0,-0.98965,1e-05,1.96239]
[1777095026935,48.5,77468.85,0.0,-0.98965,1e-05,1.96257]
[1777095032976,48.5,77469.32,0.0,-0.98965,1e-05,1.96178]
[1777095038011,48.5,77469.42,0.0,-0.98965,1e-05,1.96191]
[1777095043050,48.5,77469.23,0.0,-0.98965,1e-05,1.96166]
[1777095044058,48.5,77457.26,0.0,-0.98975,1e-05,1.94573]
[1777095046072,48.5,77458.52,0.0,-0.98974,1e-05,1.9474]
[1777095051105,48.5,77460.56,0.0,-0.98972,1e-05,1.95011]
[1777095056141,48.5,77462.14,0.0,-0.98971,1e-05,1.95221]
[1777095061728,48.5,77463.68,0.0,-0.9897,1e-05,1.95426]
[1777095067217,48.5,77464.9,0.0,-0.98969,1e-05,1.95588]
[1777095072261,48.5,77465.54,0.0,-0.98968,1e-05,1.95673]
[1777095074266,48.5,77475.45,0.0,-0.9896,1e-05,1.96998]
[1777095075273,48.5,77479.33,0.0,-0.98957,1e-05,1.97518]
[1777095080308,48.5,77482.32,0.0,-0.98955,1e-05,1.9792]
[1777095086357,48.5,77483.66,0.0,-0.98954,1e-05,1.981]
[1777095091939,48.5,77487.9,0.0,-0.98951,1e-05,1.98528]
[1777095097428,48.5,77491.27,0.0,-0.98948,1e-05,1.98983]
[1777095103470,48.5,77495.65,0.0,-0.98945,1e-05,1.99575]
[1777095108507,48.51,77498.28,0.0,-0.98941,1e-05,2.00126]
[1777095115556,48.51,77503.72,0.0,-0.98937,1e-05,2.00865]
[1777095122150,48.51,77509.62,0.0,-0.98932,1e-05,2.01669]
[1777095126633,48.51,77509.79,0.0,-0.98932,1e-05,2.01766]
[1777095132219,48.51,77514.28,0.0,-0.98928,1e-05,2.0238]
[1777095137712,48.52,77514.12,0.0,-0.98928,1e-05,2.02393]
[1777095142748,48.52,77512.29,0.0,-0.98929,1e-05,2.02214]
[1777095148789,48.52,77509.65,0.0,-0.98931,1e-05,2.01853]
[1777095153825,48.52,77508.18,0.0,-0.98933,1e-05,2.01508]
[1777095158859,48.52,77502.04,0.0,-0.98938,1e-05,2.00672]
[1777095162888,48.52,77495.64,0.0,-0.98943,1e-05,1.99803]
[1777095164901,48.52,77495.48,0.0,-0.98943,1e-05,1.99781]
[1777095169938,48.52,77495.53,0.0,-0.98943,1e-05,1.99788]
[1777095174971,48.52,77495.39,0.0,-0.98943,1e-05,1.99769]
[1777095181013,48.52,77495.39,0.0,-0.98943,1e-05,1.99769]
[1777095186048,48.52,77494.86,0.0,-0.98944,1e-05,1.99697]
[1777095191084,48.52,77491.6,0.0,-0.98946,1e-05,1.99256]
[1777095199140,48.52,77492.34,0.0,-0.98946,1e-05,1.99356]
[1777095208203,48.52,77493.18,0.0,-0.98945,1e-05,1.9947]
[1777095213239,48.52,77494.12,0.0,-0.98945,1e-05,1.99454]
[1777095219279,48.52,77494.69,0.0,-0.98945,1e-05,1.99531]
[1777095225324,48.52,77494.8,0.0,-0.98945,1e-05,1.99546]
[1777095230357,48.52,77494.95,0.0,-0.98945,1e-05,1.99566]
[1777095236400,48.52,77494.76,0.0,-0.98945,1e-05,1.9954]
[1777095241438,48.52,77494.82,0.0,-0.98945,1e-05,1.99549]
[1777095247479,48.52,77495.35,0.0,-0.98944,1e-05,1.9962]
[1777095253062,48.52,77499.71,0.0,-0.98941,1e-05,2.00211]
[1777095259564,48.52,77498.95,0.0,-0.98941,1e-05,2.00108]
[1777095269634,48.52,77498.86,0.0,-0.98941,1e-05,2.00096]
[1777095274669,48.52,77499.95,0.0,-0.98941,1e-05,2.001]
[1777095280710,48.52,77500.16,0.0,-0.98941,1e-05,2.00129]
[1777095286754,48.52,77502.11,0.0,-0.98939,1e-05,2.00393]
[1777095291790,48.52,77503.48,0.0,-0.98938,1e-05,2.00579]
[1777095296825,48.52,77507.16,0.0,-0.98935,1e-05,2.0108]
[1777095301865,48.52,77507.6,0.0,-0.98935,1e-05,2.0114]
[1777095305888,48.52,77516.78,0.0,-0.98928,1e-05,2.02394]
[1777095306895,48.52,77516.42,0.0,-0.98928,1e-05,2.02344]
[1777095311932,48.52,77515.56,0.0,-0.98929,1e-05,2.02227]
[1777095313944,48.52,77512.2,0.0,-0.98931,1e-05,2.01767]
[1777095323009,48.52,77513.76,0.0,-0.9893,1e-05,2.0198]
[1777095328044,48.52,77516.07,0.0,-0.98928,1e-05,2.02296]
[1777095333079,48.52,77517.19,0.0,-0.98928,1e-05,2.02305]
[1777095338115,48.52,77518.26,0.0,-0.98927,1e-05,2.02451]
[1777095344156,48.52,77515.84,0.0,-0.98929,1e-05,2.0212]
[1777095350198,48.52,77517.3,0.0,-0.98928,1e-05,2.0232]
[1777095355234,48.52,77519.07,0.0,-0.98926,1e-05,2.02562]
[1777095362282,48.52,77519.72,0.0,-0.98926,1e-05,2.02651]
[1777095368325,48.52,77520.38,0.0,-0.98925,1e-05,2.02742]
[1777095373362,48.52,77520.62,0.0,-0.98925,1e-05,2.02775]
[1777095378396,48.52,77521.14,0.0,-0.98925,1e-05,2.02846]
[1777095383432,48.52,77524.54,0.0,-0.98922,1e-05,2.03313]
[1777095392494,48.52,77525.82,0.0,-0.98922,1e-05,2.03343]
[1777095397531,48.52,77525.95,0.0,-0.98922,1e-05,2.03361]
[1777095404126,48.52,77526.67,0.0,-0.98921,1e-05,2.0346]
[1777095409622,48.52,77525.89,0.0,-0.98922,1e-05,2.03353]
[1777095414650,48.52,77526.05,0.0,-0.98921,1e-05,2.03375]
[1777095419687,48.52,77530.44,0.0,-0.98918,1e-05,2.03979]
[1777095424726,48.52,77529.81,0.0,-0.98918,1e-05,2.03892]
[1777095434368,48.52,77527.56,0.0,-0.9892,1e-05,2.03582]
[1777095439829,48.52,77532.04,0.0,-0.98917,1e-05,2.04199]
[1777095445871,48.52,77532.64,0.0,-0.98916,1e-05,2.04282]
[1777095452920,48.52,77534.18,0.0,-0.98915,1e-05,2.04349]
[1777095459969,48.52,77534.94,0.0,-0.98915,1e-05,2.04454]
[1777095465010,48.52,77535.88,0.0,-0.98914,1e-05,2.04583]
[1777095470045,48.52,77535.54,0.0,-0.98914,1e-05,2.04537]
[1777095473063,48.52,77537.45,0.0,-0.98913,1e-05,2.048]
[1777095478099,48.52,77531.62,0.0,-0.98918,1e-05,2.03996]
[1777095484142,48.52,77525.03,0.0,-0.98923,1e-05,2.03089]
[1777095490185,48.52,77521.8,0.0,-0.98926,1e-05,2.02646]
[1777095495218,48.52,77518.78,0.0,-0.98928,1e-05,2.02233]
[1777095503277,48.52,77515.29,0.0,-0.98931,1e-05,2.01756]
[1777095508310,48.52,77511.32,0.0,-0.98934,1e-05,2.01214]
[1777095514353,48.52,77510.54,0.0,-0.98936,1e-05,2.00963]
[1777095520395,48.52,77509.63,0.0,-0.98936,1e-05,2.00839]
[1777095525431,48.52,77507.14,0.0,-0.98938,1e-05,2.00501]
[1777095534493,48.52,77507.66,0.0,-0.98938,1e-05,2.00571]
[1777095539528,48.52,77507.28,0.0,-0.98938,1e-05,2.0052]
[1777095544565,48.52,77506.96,0.0,-0.98938,1e-05,2.00476]
[1777095549601,48.52,77506.77,0.0,-0.98939,1e-05,2.0045]
[1777095555214,48.52,77507.17,0.0,-0.98938,1e-05,2.00505]
[1777095560679,48.52,77506.43,0.0,-0.98939,1e-05,2.00404]
[1777095567726,48.52,77506.37,0.0,-0.98939,1e-05,2.00396]
[1777095575782,48.52,77506.2,0.0,-0.9894,1e-05,2.00229]
[1777095582403,48.52,77507.12,0.0,-0.98939,1e-05,2.00354]
[1777095587867,48.52,77511.35,0.0,-0.98936,1e-05,2.00929]
[1777095592901,48.52,77512.02,0.0,-0.98935,1e-05,2.0102]
[1777095597988,48.52,77517.57,0.0,-0.98931,1e-05,2.01778]
[1777095604027,48.52,77518.18,0.0,-0.9893,1e-05,2.01861]
[1777095609593,48.52,77522.63,0.0,-0.98926,1e-05,2.0247]
[1777095616113,48.52,77525.58,0.0,-0.98924,1e-05,2.02874]
[1777095619663,48.52,77531.62,0.0,-0.98919,1e-05,2.03704]
[1777095625178,48.52,77532.8,0.0,-0.98918,1e-05,2.03867]
[1777095631215,48.52,77534.22,0.0,-0.98918,1e-05,2.03917]
[1777095636251,48.52,77534.56,0.0,-0.98917,1e-05,2.03964]
[1777095641287,48.52,77534.74,0.0,-0.98917,1e-05,2.03988]
[1777095649342,48.52,77536.02,0.0,-0.98916,1e-05,2.04165]
[1777095654376,48.52,77537.72,0.0,-0.98915,1e-05,2.04399]
[1777095659411,48.52,77538.55,0.0,-0.98914,1e-05,2.04514]
[1777095664451,48.52,77539.0,0.0,-0.98914,1e-05,2.04576]
[1777095670488,48.52,77541.33,0.0,-0.98912,1e-05,2.04898]
[1777095675524,48.52,77542.25,0.0,-0.98911,1e-05,2.05026]
[1777095682572,48.52,77542.01,0.0,-0.98911,1e-05,2.04992]
[1777095688615,48.52,77542.34,0.0,-0.98911,1e-05,2.05038]
[1777095693649,48.52,77541.97,0.0,-0.98912,1e-05,2.0484]
[1777095698685,48.52,77541.86,0.0,-0.98912,1e-05,2.04825]
[1777095705735,48.52,77541.93,0.0,-0.98912,1e-05,2.04835]
[1777095718822,48.52,77542.09,0.0,-0.98912,1e-05,2.04857]
[1777095725874,48.52,77541.96,0.0,-0.98912,1e-05,2.04839]
[1777095732923,48.52,77542.11,0.0,-0.98912,1e-05,2.0486]
[1777095738964,48.52,77542.15,0.0,-0.98912,1e-05,2.04865]
[1777095744000,48.52,77542.16,0.0,-0.98912,1e-05,2.04867]
[1777095750573,48.52,77541.52,0.0,-0.98912,1e-05,2.04778]
[1777095756084,48.52,77541.65,0.0,-0.98913,1e-05,2.0465]
[1777095766155,48.52,77541.56,0.0,-0.98913,1e-05,2.04638]
[1777095771194,48.52,77541.71,0.0,-0.98913,1e-05,2.04658]
[1777095776225,48.52,77541.75,0.0,-0.98913,1e-05,2.04664]
[1777095782276,48.52,77541.71,0.0,-0.98913,1e-05,2.04658]
[1777095788317,48.52,77541.72,0.0,-0.98913,1e-05,2.0466]
[1777095793353,48.52,77541.76,0.0,-0.98913,1e-05,2.04665]
[1777095798388,48.52,77541.91,0.0,-0.98913,1e-05,2.04686]
[1777095800932,48.52,77542.08,0.0,-0.98913,1e-05,2.04709]
[1777095807450,48.52,77542.08,0.0,-0.98913,1e-05,2.04709]
[1777095813493,48.52,77542.32,0.0,-0.98913,1e-05,2.04596]
[1777095821072,48.52,77541.93,0.0,-0.98914,1e-05,2.04542]
[1777095826584,48.52,77541.93,0.0,-0.98914,1e-05,2.04542]
[1777095831619,48.52,77541.73,0.0,-0.98914,1e-05,2.04515]
[1777095836655,48.52,77541.36,0.0,-0.98914,1e-05,2.04464]
[1777095841689,48.52,77541.43,0.0,-0.98914,1e-05,2.04473]
[1777095847732,48.52,77540.99,0.0,-0.98914,1e-05,2.04413]
[1777095852766,48.52,77541.53,0.0,-0.98914,1e-05,2.04487]
[1777095857802,48.52,77541.09,0.0,-0.98914,1e-05,2.04426]
[1777095862838,48.52,77541.54,0.0,-0.98914,1e-05,2.04489]
[1777095867873,48.52,77541.42,0.0,-0.98914,1e-05,2.04472]
[1777095872907,48.52,77541.18,0.0,-0.98915,1e-05,2.04293]
[1777095877941,48.52,77541.5,0.0,-0.98915,1e-05,2.04337]
[1777095885998,48.52,77540.23,0.0,-0.98916,1e-05,2.04162]
[1777095890025,48.52,77530.66,0.0,-0.98924,1e-05,2.02845]
[1777095891040,48.52,77522.59,0.0,-0.9893,1e-05,2.0174]
[1777095892041,48.52,77521.84,0.0,-0.98931,1e-05,2.01637]
[1777095897077,48.52,77520.08,0.0,-0.98932,1e-05,2.01397]
[1777095902116,48.52,77517.75,0.0,-0.98934,1e-05,2.01079]
[1777095909161,48.52,77517.65,0.0,-0.98934,1e-05,2.01065]
[1777095914197,48.52,77517.94,0.0,-0.98934,1e-05,2.01105]
[1777095921774,48.52,77517.99,0.0,-0.98934,1e-05,2.01112]
[1777095927288,48.52,77518.2,0.0,-0.98934,1e-05,2.0114]
[1777095932323,48.52,77519.93,0.0,-0.98933,1e-05,2.01232]
[1777095937357,48.52,77521.38,0.0,-0.98932,1e-05,2.0143]
[1777095943401,48.52,77521.57,0.0,-0.98932,1e-05,2.01455]
[1777095948435,48.52,77523.53,0.0,-0.9893,1e-05,2.01723]
[1777095956491,48.52,77524.67,0.0,-0.98929,1e-05,2.01879]
[1777095962055,48.52,77526.11,0.0,-0.98928,1e-05,2.02076]
[1777095967569,48.52,77527.21,0.0,-0.98927,1e-05,2.02227]
[1777095973610,48.52,77528.09,0.0,-0.98926,1e-05,2.02347]
[1777095981667,48.52,77528.65,0.0,-0.98926,1e-05,2.02424]
[1777095984687,48.52,77534.26,0.0,-0.98921,1e-05,2.03194]
[1777095991748,48.52,77533.88,0.0,-0.98922,1e-05,2.02996]
[1777095996784,48.52,77534.41,0.0,-0.98922,1e-05,2.03069]
[1777096001821,48.52,77535.2,0.0,-0.98921,1e-05,2.03177]
[1777096005850,48.52,77540.64,0.0,-0.98917,1e-05,2.03926]
[1777096012900,48.52,77541.47,0.0,-0.98916,1e-05,2.04041]
[1777096019946,48.52,77542.81,0.0,-0.98915,1e-05,2.04225]
[1777096026998,48.52,77542.71,0.0,-0.98915,1e-05,2.04212]
[1777096033038,48.52,77542.38,0.0,-0.98915,1e-05,2.04166]
[1777096038078,48.52,77541.77,0.0,-0.98916,1e-05,2.04082]
[1777096043108,48.52,77541.79,0.0,-0.98916,1e-05,2.04085]
[1777096049150,48.52,77542.29,0.0,-0.98916,1e-05,2.04154]
[1777096052170,48.52,77534.57,0.0,-0.98923,1e-05,2.02945]
[1777096053177,48.52,77532.56,0.0,-0.98924,1e-05,2.02669]
[1777096058213,48.52,77533.3,0.0,-0.98924,1e-05,2.02771]
[1777096065262,48.52,77535.64,0.0,-0.98922,1e-05,2.03092]
[1777096072316,48.52,77537.57,0.0,-0.9892,1e-05,2.03358]
[1777096077860,48.52,77537.83,0.0,-0.9892,1e-05,2.03393]
[1777096083393,48.52,77538.12,0.0,-0.9892,1e-05,2.03433]
[1777096095478,48.52,77537.89,0.0,-0.9892,1e-05,2.03402]
[1777096100512,48.52,77539.04,0.0,-0.98919,1e-05,2.0356]
[1777096105548,48.52,77536.83,0.0,-0.98921,1e-05,2.03256]
[1777096111589,48.52,77533.29,0.0,-0.98924,1e-05,2.02624]
[1777096116627,48.52,77534.02,0.0,-0.98924,1e-05,2.02724]
[1777096122667,48.52,77534.98,0.0,-0.98923,1e-05,2.02856]
[1777096128220,48.52,77536.58,0.0,-0.98922,1e-05,2.03076]
[1777096133750,48.52,77536.58,0.0,-0.98922,1e-05,2.03076]
[1777096138785,48.52,77537.48,0.0,-0.98921,1e-05,2.03199]
[1777096143820,48.52,77537.88,0.0,-0.98921,1e-05,2.03254]
[1777096152882,48.52,77537.53,0.0,-0.98921,1e-05,2.03206]
[1777096157918,48.52,77539.34,0.0,-0.98919,1e-05,2.03455]
[1777096163961,48.52,77539.44,0.0,-0.98919,1e-05,2.03469]
[1777096168996,48.52,77539.32,0.0,-0.9892,1e-05,2.03453]
[1777096174031,48.52,77538.42,0.0,-0.98921,1e-05,2.03183]
[1777096179066,48.52,77533.69,0.0,-0.98925,1e-05,2.02534]
[1777096184100,48.52,77533.86,0.0,-0.98925,1e-05,2.02557]
[1777096190156,48.52,77533.9,0.0,-0.98925,1e-05,2.02562]
[1777096195180,48.52,77533.9,0.0,-0.98925,1e-05,2.02562]
[1777096201221,48.52,77533.8,0.0,-0.98925,1e-05,2.02549]
[1777096206254,48.52,77532.87,0.0,-0.98926,1e-05,2.02421]
[1777096212296,48.52,77532.86,0.0,-0.98926,1e-05,2.0242]
[1777096218852,48.52,77532.29,0.0,-0.98926,1e-05,2.02342]
[1777096225388,48.52,77532.56,0.0,-0.98926,1e-05,2.02379]
[1777096232436,48.52,77533.57,0.0,-0.98926,1e-05,2.02372]
[1777096237471,48.52,77531.82,0.0,-0.98927,1e-05,2.02132]
[1777096240493,48.52,77527.01,0.0,-0.98931,1e-05,2.01474]
[1777096245528,48.52,77524.63,0.0,-0.98933,1e-05,2.01149]
[1777096250564,48.52,77522.58,0.0,-0.98935,1e-05,2.0087]
[1777096255598,48.52,77522.15,0.0,-0.98935,1e-05,2.00811]
[1777096263654,48.52,77519.55,0.0,-0.98937,1e-05,2.00457]
[1777096269205,48.52,77515.6,0.0,-0.9894,1e-05,1.99921]
[1777096274732,48.52,77515.65,0.0,-0.9894,1e-05,1.99928]
[1777096285810,48.52,77514.71,0.0,-0.98941,1e-05,1.998]
[1777096296883,48.52,77512.78,0.0,-0.98943,1e-05,1.99394]
[1777096304943,48.52,77513.67,0.0,-0.98943,1e-05,1.99515]
[1777096312997,48.52,77512.04,0.0,-0.98944,1e-05,1.99294]
[1777096318033,48.52,77510.67,0.0,-0.98945,1e-05,1.99109]
[1777096323068,48.52,77514.88,0.0,-0.98942,1e-05,1.99679]
[1777096329112,48.52,77517.88,0.0,-0.98939,1e-05,2.00086]
[1777096335152,48.52,77519.53,0.0,-0.98938,1e-05,2.0031]
[1777096340195,48.52,77523.35,0.0,-0.98935,1e-05,2.0083]
[1777096346230,48.52,77525.36,0.0,-0.98933,1e-05,2.01104]
[1777096353279,48.52,77526.5,0.0,-0.98933,1e-05,2.01115]
[1777096359838,48.52,77528.45,0.0,-0.98931,1e-05,2.01381]
[1777096365364,48.52,77529.86,0.0,-0.9893,1e-05,2.01574]
[1777096370398,48.52,77530.55,0.0,-0.9893,1e-05,2.01668]
[1777096375433,48.52,77531.15,0.0,-0.98929,1e-05,2.0175]
[1777096380468,48.52,77531.9,0.0,-0.98929,1e-05,2.01853]
[1777096388524,48.52,77532.26,0.0,-0.98928,1e-05,2.01902]
[1777096393559,48.52,77529.47,0.0,-0.98931,1e-05,2.0152]
[1777096398593,48.52,77525.47,0.0,-0.98934,1e-05,2.00975]
[1777096406650,48.52,77526.01,0.0,-0.98933,1e-05,2.01048]
[1777096410193,48.52,77531.33,0.0,-0.98929,1e-05,2.01775]
[1777096412692,48.52,77532.98,0.0,-0.98928,1e-05,2.01855]
[1777096417726,48.52,77528.03,0.0,-0.98932,1e-05,2.01179]
[1777096425783,48.52,77526.47,0.0,-0.98934,1e-05,2.00966]
[1777096428804,48.52,77520.79,0.0,-0.98938,1e-05,2.00193]
[1777096434845,48.52,77519.21,0.0,-0.9894,1e-05,1.99978]
[1777096440402,48.52,77522.81,0.0,-0.98937,1e-05,2.00468]
[1777096445924,48.52,77520.86,0.0,-0.98938,1e-05,2.00203]
[1777096450959,48.52,77518.31,0.0,-0.9894,1e-05,1.99856]
[1777096458008,48.52,77515.29,0.0,-0.98943,1e-05,1.99447]
[1777096463053,48.52,77517.1,0.0,-0.98941,1e-05,1.99692]
[1777096466068,48.52,77512.81,0.0,-0.98945,1e-05,1.99111]
[1777096473114,48.52,77509.88,0.0,-0.98948,1e-05,1.98571]
[1777096478152,48.52,77508.66,0.0,-0.98949,1e-05,1.98406]
[1777096483185,48.52,77507.72,0.0,-0.9895,1e-05,1.9828]
[1777096490753,48.52,77507.57,0.0,-0.9895,1e-05,1.98259]
[1777096497283,48.52,77506.6,0.0,-0.98951,1e-05,1.98129]
[1777096502318,48.52,77505.04,0.0,-0.98952,1e-05,1.97918]
[1777096507352,48.52,77503.22,0.0,-0.98953,1e-05,1.97673]
[1777096518433,48.52,77503.02,0.0,-0.98953,1e-05,1.97646]
[1777096527496,48.52,77502.11,0.0,-0.98954,1e-05,1.97524]
[1777096538574,48.52,77501.56,0.0,-0.98955,1e-05,1.97307]
[1777096545623,48.52,77501.07,0.0,-0.98956,1e-05,1.97241]
[1777096550659,48.52,77499.84,0.0,-0.98957,1e-05,1.97076]
[1777096559721,48.52,77499.79,0.0,-0.98957,1e-05,1.97069]
[1777096565763,48.52,77499.42,0.0,-0.98957,1e-05,1.9702]
[1777096575830,48.52,77499.11,0.0,-0.98957,1e-05,1.96978]
[1777096581875,48.52,77499.73,0.0,-0.98957,1e-05,1.97061]
[1777096586909,48.52,77499.7,0.0,-0.98957,1e-05,1.97057]
[1777096591948,48.52,77500.16,0.0,-0.98957,1e-05,1.96976]
[1777096597986,48.52,77499.31,0.0,-0.98958,1e-05,1.96862]
[1777096609583,48.52,77499.58,0.0,-0.98958,1e-05,1.96898]
[1777096619653,48.52,77499.6,0.0,-0.98958,1e-05,1.96901]
[1777096629723,48.52,77499.79,0.0,-0.98958,1e-05,1.96927]
[1777096635246,48.52,77496.31,0.0,-0.9896,1e-05,1.9646]
[1777096640281,48.52,77495.96,0.0,-0.98961,1e-05,1.96413]
[1777096645317,48.52,77496.44,0.0,-0.9896,1e-05,1.96478]
[1777096650352,48.52,77498.21,0.0,-0.98959,1e-05,1.96715]
[1777096655387,48.52,77498.0,0.0,-0.9896,1e-05,1.96544]
[1777096660422,48.52,77498.41,0.0,-0.98959,1e-05,1.96599]
[1777096665460,48.52,77497.57,0.0,-0.9896,1e-05,1.96486]
[1777096677544,48.52,77497.97,0.0,-0.9896,1e-05,1.9654]
[1777096682579,48.52,77498.58,0.0,-0.98959,1e-05,1.96622]
[1777096687645,48.52,77500.04,0.0,-0.98958,1e-05,1.96817]
[1777096692659,48.52,77500.26,0.0,-0.98958,1e-05,1.96847]
[1777096697694,48.52,77500.24,0.0,-0.98958,1e-05,1.96844]
[1777096702730,48.52,77500.09,0.0,-0.98958,1e-05,1.96824]
[1777096707764,48.52,77500.07,0.0,-0.98958,1e-05,1.96821]
[1777096712801,48.52,77500.24,0.0,-0.98959,1e-05,1.96702]
[1777096719850,48.52,77500.12,0.0,-0.98959,1e-05,1.96685]
[1777096726899,48.52,77500.14,0.0,-0.98959,1e-05,1.96688]
[1777096731943,48.52,77500.0,0.0,-0.98959,1e-05,1.96669]
[1777096736980,48.52,77501.56,0.0,-0.98958,1e-05,1.96879]
[1777096742017,48.52,77502.32,0.0,-0.98957,1e-05,1.96981]
[1777096749063,48.52,77503.3,0.0,-0.98956,1e-05,1.97112]
[1777096760643,48.52,77502.7,0.0,-0.98957,1e-05,1.97032]
[1777096769209,48.52,77501.87,0.0,-0.98957,1e-05,1.9692]
[1777096775246,48.52,77501.87,0.0,-0.98958,1e-05,1.96777]
[1777096780784,48.52,77501.75,0.0,-0.98958,1e-05,1.96761]
[1777096788342,48.52,77501.23,0.0,-0.98959,1e-05,1.96692]
[1777096796400,48.52,77501.27,0.0,-0.98959,1e-05,1.96697]
[1777096801437,48.52,77502.86,0.0,-0.98957,1e-05,1.9691]
[1777096806470,48.52,77503.21,0.0,-0.98957,1e-05,1.96957]
[1777096814527,48.52,77502.87,0.0,-0.98957,1e-05,1.96911]
[1777096821063,48.52,77502.36,0.0,-0.98958,1e-05,1.96843]
[1777096826610,48.52,77505.2,0.0,-0.98955,1e-05,1.97224]
[1777096836682,48.52,77504.92,0.0,-0.98956,1e-05,1.97044]
[1777096841717,48.52,77505.19,0.0,-0.98956,1e-05,1.9708]
[1777096846750,48.52,77504.66,0.0,-0.98957,1e-05,1.97009]
[1777096851786,48.52,77504.19,0.0,-0.98957,1e-05,1.96946]
[1777096856821,48.52,77503.96,0.0,-0.98957,1e-05,1.96915]
[1777096859841,48.52,77510.03,0.0,-0.98952,1e-05,1.97731]
[1777096861855,48.52,77512.34,0.0,-0.9895,1e-05,1.98042]
[1777096866890,48.52,77511.86,0.0,-0.98951,1e-05,1.97977]
[1777096871925,48.52,77510.63,0.0,-0.98952,1e-05,1.97812]
[1777096881483,48.52,77510.62,0.0,-0.98952,1e-05,1.9781]
[1777096887031,48.52,77513.4,0.0,-0.9895,1e-05,1.98185]
[1777096892068,48.52,77514.45,0.0,-0.98949,1e-05,1.98183]
[1777096899117,48.52,77515.39,0.0,-0.98949,1e-05,1.9831]
[1777096905157,48.52,77516.19,0.0,-0.98948,1e-05,1.98418]
[1777096911695,48.52,77516.63,0.0,-0.98948,1e-05,1.98477]
[1777096919260,48.52,77516.92,0.0,-0.98947,1e-05,1.98517]
[1777096924297,48.52,77517.53,0.0,-0.98947,1e-05,1.98599]
[1777096930337,48.52,77517.92,0.0,-0.98947,1e-05,1.98652]
[1777096941905,48.52,77518.39,0.0,-0.98946,1e-05,1.98715]
[1777096949469,48.52,77518.86,0.0,-0.98946,1e-05,1.98779]
[1777096956520,48.52,77518.63,0.0,-0.98947,1e-05,1.98604]
[1777096962046,48.52,77518.99,0.0,-0.98947,1e-05,1.98652]
[1777096967596,48.52,77519.13,0.0,-0.98946,1e-05,1.98671]
[1777096972630,48.52,77518.96,0.0,-0.98947,1e-05,1.98648]
[1777096979681,48.52,77519.17,0.0,-0.98946,1e-05,1.98677]
[1777096984716,48.52,77519.35,0.0,-0.98946,1e-05,1.98701]
[1777096992258,48.52,77519.33,0.0,-0.98946,1e-05,1.98698]
[1777096997806,48.52,77520.32,0.0,-0.98945,1e-05,1.98832]
[1777097003848,48.52,77521.18,0.0,-0.98945,1e-05,1.98949]
[1777097009894,48.52,77520.91,0.0,-0.98945,1e-05,1.98912]
[1777097014927,48.52,77520.53,0.0,-0.98946,1e-05,1.98717]
[1777097019962,48.52,77520.64,0.0,-0.98946,1e-05,1.98732]
[1777097028018,48.52,77520.36,0.0,-0.98946,1e-05,1.98694]
[1777097033053,48.52,77520.1,0.0,-0.98946,1e-05,1.98659]
[1777097039095,48.52,77520.25,0.0,-0.98946,1e-05,1.98679]
[1777097044131,48.52,77519.85,0.0,-0.98947,1e-05,1.98625]
[1777097052189,48.52,77519.94,0.0,-0.98946,1e-05,1.98637]
[1777097058229,48.52,77519.78,0.0,-0.98947,1e-05,1.98615]
[1777097063264,48.52,77519.76,0.0,-0.98947,1e-05,1.98613]
[1777097068300,48.52,77519.68,0.0,-0.98947,1e-05,1.98602]
[1777097073334,48.52,77519.68,0.0,-0.98947,1e-05,1.98458]
[1777097080382,48.52,77519.68,0.0,-0.98947,1e-05,1.98458]
[1777097085417,48.52,77519.34,0.0,-0.98948,1e-05,1.98412]
[1777097092972,48.52,77519.76,0.0,-0.98947,1e-05,1.98469]
[1777097098510,48.52,77519.76,0.0,-0.98947,1e-05,1.98469]
[1777097103547,48.52,77519.66,0.0,-0.98947,1e-05,1.98455]
[1777097108582,48.52,77519.33,0.0,-0.98948,1e-05,1.98411]
[1777097116638,48.52,77519.34,0.0,-0.98948,1e-05,1.98412]
[1777097123202,48.52,77519.29,0.0,-0.98948,1e-05,1.98405]
[1777097133272,48.52,77518.86,0.0,-0.98949,1e-05,1.98204]
[1777097140807,48.52,77518.97,0.0,-0.98949,1e-05,1.98219]
[1777097146850,48.52,77518.86,0.0,-0.98949,1e-05,1.98204]
[1777097151885,48.52,77519.37,0.0,-0.98948,1e-05,1.98273]
[1777097156920,48.52,77519.57,0.0,-0.98948,1e-05,1.983]
[1777097161955,48.52,77519.96,0.0,-0.98948,1e-05,1.98352]
[1777097166991,48.52,77520.19,0.0,-0.98948,1e-05,1.98383]
[1777097172024,48.52,77520.37,0.0,-0.98948,1e-05,1.98408]
[1777097177059,48.52,77520.47,0.0,-0.98948,1e-05,1.98421]
[1777097184110,48.52,77520.46,0.0,-0.98948,1e-05,1.9842]
[1777097185116,48.52,77527.47,0.0,-0.98942,1e-05,1.99368]
[1777097186124,48.52,77535.95,0.0,-0.98935,1e-05,2.00521]
[1777097187130,48.52,77537.65,0.0,-0.98934,1e-05,2.00753]
[1777097192164,48.52,77538.72,0.0,-0.98933,1e-05,2.00753]
[1777097197200,48.52,77539.13,0.0,-0.98933,1e-05,2.00809]
[1777097203241,48.52,77539.97,0.0,-0.98932,1e-05,2.00924]
[1777097208280,48.52,77540.67,0.0,-0.98932,1e-05,2.01019]
[1777097213834,48.52,77540.79,0.0,-0.98932,1e-05,2.01036]
[1777097219355,48.52,77540.46,0.0,-0.98932,1e-05,2.00991]
[1777097226404,48.52,77540.39,0.0,-0.98932,1e-05,2.00981]
[1777097234461,48.52,77540.35,0.0,-0.98932,1e-05,2.00976]
[1777097239495,48.52,77536.29,0.0,-0.98935,1e-05,2.00422]
[1777097244533,48.52,77535.93,0.0,-0.98936,1e-05,2.00373]
[1777097249565,48.52,77539.59,0.0,-0.98933,1e-05,2.00872]
[1777097254604,48.52,77539.77,0.0,-0.98933,1e-05,2.00752]
[1777097259636,48.52,77541.01,0.0,-0.98932,1e-05,2.00921]
[1777097264671,48.52,77540.74,0.0,-0.98933,1e-05,2.00884]
[1777097270720,48.52,77540.94,0.0,-0.98932,1e-05,2.00911]
[1777097275753,48.52,77540.68,0.0,-0.98933,1e-05,2.00876]
[1777097280788,48.52,77540.55,0.0,-0.98933,1e-05,2.00858]
[1777097287831,48.52,77540.59,0.0,-0.98933,1e-05,2.00863]
[1777097294422,48.52,77540.66,0.0,-0.98933,1e-05,2.00873]
[1777097299917,48.52,77540.73,0.0,-0.98933,1e-05,2.00883]
[1777097313006,48.52,77540.77,0.0,-0.98933,1e-05,2.00743]
[1777097320055,48.52,77540.19,0.0,-0.98934,1e-05,2.00664]
[1777097325091,48.52,77540.97,0.0,-0.98933,1e-05,2.0077]
[1777097334154,48.52,77541.26,0.0,-0.98933,1e-05,2.0081]
[1777097340195,48.52,77541.32,0.0,-0.98933,1e-05,2.00818]
[1777097345231,48.52,77542.0,0.0,-0.98932,1e-05,2.00911]
[1777097350265,48.52,77541.74,0.0,-0.98932,1e-05,2.00875]
[1777097356307,48.52,77541.59,0.0,-0.98933,1e-05,2.00855]
[1777097361345,48.52,77542.06,0.0,-0.98932,1e-05,2.00919]
[1777097367384,48.52,77542.12,0.0,-0.98932,1e-05,2.00927]
[1777097374982,48.52,77542.35,0.0,-0.98933,1e-05,2.00813]
[1777097381483,48.52,77542.48,0.0,-0.98933,1e-05,2.00831]
[1777097386520,48.52,77544.63,0.0,-0.98931,1e-05,2.01125]
[1777097395122,48.52,77547.57,0.0,-0.98928,1e-05,2.01527]
[1777097400616,48.52,77546.51,0.0,-0.98929,1e-05,2.01382]
[1777097405649,48.52,77545.89,0.0,-0.9893,1e-05,2.01297]
[1777097411696,48.52,77541.16,0.0,-0.98934,1e-05,2.00651]
[1777097416733,48.52,77541.15,0.0,-0.98934,1e-05,2.0065]
[1777097421766,48.52,77539.31,0.0,-0.98935,1e-05,2.00399]
[1777097429824,48.52,77539.7,0.0,-0.98935,1e-05,2.00452]
[1777097435402,48.52,77539.71,0.0,-0.98936,1e-05,2.00309]
[1777097441908,48.52,77540.31,0.0,-0.98935,1e-05,2.0039]
[1777097446944,48.52,77540.47,0.0,-0.98935,1e-05,2.00412]
[1777097455542,48.52,77540.87,0.0,-0.98935,1e-05,2.00467]
[1777097465614,48.52,77541.03,0.0,-0.98935,1e-05,2.00489]
[1777097472119,48.52,77540.91,0.0,-0.98935,1e-05,2.00472]
[1777097477156,48.52,77541.04,0.0,-0.98935,1e-05,2.0049]
[1777097482192,48.52,77541.08,0.0,-0.98935,1e-05,2.00495]
[1777097487224,48.52,77541.31,0.0,-0.98934,1e-05,2.00527]
[1777097493266,48.52,77541.25,0.0,-0.98935,1e-05,2.00374]
[1777097498306,48.52,77541.51,0.0,-0.98935,1e-05,2.00409]
[1777097505351,48.52,77541.48,0.0,-0.98935,1e-05,2.00405]
[1777097511393,48.52,77541.59,0.0,-0.98935,1e-05,2.0042]
[1777097517434,48.52,77541.56,0.0,-0.98935,1e-05,2.00416]
[1777097522471,48.52,77541.61,0.0,-0.98935,1e-05,2.00423]
[1777097527505,48.52,77541.51,0.0,-0.98935,1e-05,2.00409]
[1777097533547,48.52,77541.48,0.0,-0.98935,1e-05,2.00405]
[1777097542609,48.52,77541.49,0.0,-0.98935,1e-05,2.00406]
[1777097548653,48.52,77541.51,0.0,-0.98935,1e-05,2.00409]
[1777097556251,48.52,77541.6,0.0,-0.98936,1e-05,2.00276]
[1777097561744,48.52,77541.59,0.0,-0.98936,1e-05,2.00275]
[1777097569799,48.52,77541.52,0.0,-0.98936,1e-05,2.00265]
[1777097576389,48.52,77541.64,0.0,-0.98936,1e-05,2.00282]
[1777097581885,48.52,77542.04,0.0,-0.98935,1e-05,2.00336]
[1777097584904,48.52,77533.5,0.0,-0.98942,1e-05,1.99176]
[1777097586459,48.52,77531.68,0.0,-0.98944,1e-05,1.98929]
[1777097591952,48.52,77529.95,0.0,-0.98945,1e-05,1.98695]
[1777097596989,48.52,77529.37,0.0,-0.98946,1e-05,1.98617]
[1777097602024,48.52,77530.83,0.0,-0.98944,1e-05,1.98814]
[1777097607057,48.52,77533.2,0.0,-0.98942,1e-05,1.99135]
[1777097612093,48.52,77532.95,0.0,-0.98943,1e-05,1.98957]
[1777097617129,48.52,77533.23,0.0,-0.98943,1e-05,1.98995]
[1777097622162,48.52,77533.2,0.0,-0.98943,1e-05,1.98991]
[1777097628209,48.52,77533.38,0.0,-0.98943,1e-05,1.99015]
[1777097633240,48.52,77534.29,0.0,-0.98942,1e-05,1.99139]
[1777097635254,48.52,77539.96,0.0,-0.98938,1e-05,1.99908]
[1777097640289,48.52,77538.79,0.0,-0.98939,1e-05,1.99749]
[1777097646881,48.52,77537.86,0.0,-0.98939,1e-05,1.99623]
[1777097654391,48.52,77537.79,0.0,-0.98939,1e-05,1.99613]
[1777097662446,48.52,77537.03,0.0,-0.9894,1e-05,1.9951]
[1777097672516,48.52,77536.67,0.0,-0.98941,1e-05,1.99317]
[1777097681582,48.52,77536.01,0.0,-0.98942,1e-05,1.99227]
[1777097687626,48.52,77535.35,0.0,-0.98942,1e-05,1.99138]
[1777097693667,48.52,77535.53,0.0,-0.98942,1e-05,1.99162]
[1777097700714,48.52,77535.36,0.0,-0.98942,1e-05,1.99139]
[1777097706757,48.52,77535.34,0.0,-0.98942,1e-05,1.99137]
[1777097712799,48.52,77535.48,0.0,-0.98942,1e-05,1.99156]
[1777097723876,48.52,77535.24,0.0,-0.98942,1e-05,1.99123]
[1777097729917,48.52,77535.04,0.0,-0.98942,1e-05,1.99096]
[1777097734954,48.52,77534.9,0.0,-0.98943,1e-05,1.98933]
[1777097743009,48.52,77535.02,0.0,-0.98943,1e-05,1.98949]
[1777097755094,48.52,77534.95,0.0,-0.98943,1e-05,1.98939]
[1777097763152,48.52,77534.93,0.0,-0.98943,1e-05,1.98937]
[1777097769192,48.52,77535.0,0.0,-0.98943,1e-05,1.98946]
[1777097775234,48.52,77535.0,0.0,-0.98943,1e-05,1.98946]
[1777097787862,48.52,77534.95,0.0,-0.98943,1e-05,1.98939]
[1777097797931,48.52,77534.91,0.0,-0.98944,1e-05,1.9879]
[1777097805445,48.52,77534.9,0.0,-0.98944,1e-05,1.98788]
[1777097810480,48.52,77534.92,0.0,-0.98944,1e-05,1.98791]
[1777097816522,48.52,77537.09,0.0,-0.98942,1e-05,1.99085]
[1777097821558,48.52,77537.51,0.0,-0.98942,1e-05,1.99142]
[1777097826592,48.52,77536.49,0.0,-0.98943,1e-05,1.99004]
[1777097833642,48.52,77536.32,0.0,-0.98943,1e-05,1.98981]
[1777097843723,48.52,77535.2,0.0,-0.98944,1e-05,1.98829]
[1777097848756,48.52,77531.41,0.0,-0.98947,1e-05,1.98316]
[1777097852784,48.52,77529.94,0.0,-0.98949,1e-05,1.97974]
[1777097857819,48.52,77530.96,0.0,-0.98948,1e-05,1.98111]
[1777097862854,48.52,77531.5,0.0,-0.98948,1e-05,1.98184]
[1777097868896,48.52,77531.77,0.0,-0.98947,1e-05,1.98221]
[1777097874937,48.52,77532.38,0.0,-0.98947,1e-05,1.98303]
[1777097882993,48.52,77532.78,0.0,-0.98946,1e-05,1.98357]
[1777097888028,48.52,77533.43,0.0,-0.98946,1e-05,1.98445]
[1777097893065,48.52,77533.24,0.0,-0.98946,1e-05,1.9842]
[1777097899106,48.52,77533.75,0.0,-0.98946,1e-05,1.98489]
[1777097905148,48.52,77533.67,0.0,-0.98946,1e-05,1.98478]
[1777097910182,48.52,77534.66,0.0,-0.98945,1e-05,1.98612]
[1777097915217,48.52,77535.41,0.0,-0.98945,1e-05,1.98569]
[1777097920257,48.52,77534.9,0.0,-0.98945,1e-05,1.985]
[1777097926297,48.52,77534.88,0.0,-0.98946,1e-05,1.98497]
[1777097931332,48.52,77534.98,0.0,-0.98945,1e-05,1.98511]
[1777097936384,48.52,77534.95,0.0,-0.98945,1e-05,1.98507]
[1777097941418,48.52,77534.88,0.0,-0.98946,1e-05,1.98497]
[1777097946454,48.52,77533.05,0.0,-0.98947,1e-05,1.9825]
[1777097948988,48.52,77527.18,0.0,-0.98952,1e-05,1.97458]
[1777097955516,48.52,77528.13,0.0,-0.98951,1e-05,1.97586]
[1777097961559,48.52,77528.33,0.0,-0.98951,1e-05,1.97613]
[1777097969135,48.52,77530.46,0.0,-0.98949,1e-05,1.979]
[1777097974654,48.52,77531.14,0.0,-0.98949,1e-05,1.97848]
[1777097979689,48.52,77532.22,0.0,-0.98948,1e-05,1.97994]
[1777097985732,48.52,77532.84,0.0,-0.98948,1e-05,1.98077]
[1777097992779,48.52,77533.21,0.0,-0.98948,1e-05,1.98127]
[1777097997815,48.52,77528.96,0.0,-0.98951,1e-05,1.97554]
[1777098002850,48.52,77526.75,0.0,-0.98953,1e-05,1.97256]
[1777098007886,48.52,77522.53,0.0,-0.98956,1e-05,1.96689]
[1777098011914,48.52,77514.69,0.0,-0.98962,1e-05,1.95639]
[1777098012919,48.52,77512.57,0.0,-0.98964,1e-05,1.95355]
[1777098017955,48.52,77509.15,0.0,-0.98967,1e-05,1.94899]
[1777098022991,48.52,77507.54,0.0,-0.98968,1e-05,1.94685]
[1777098028025,48.52,77505.15,0.0,-0.9897,1e-05,1.94366]
[1777098034067,48.52,77504.49,0.0,-0.98971,1e-05,1.94137]
[1777098039102,48.52,77504.28,0.0,-0.98971,1e-05,1.94109]
[1777098044140,48.52,77504.03,0.0,-0.98972,1e-05,1.94076]
[1777098050181,48.52,77503.03,0.0,-0.98972,1e-05,1.93943]
[1777098055213,48.52,77499.75,0.0,-0.98975,1e-05,1.93508]
[1777098060250,48.52,77498.71,0.0,-0.98976,1e-05,1.9337]
[1777098065285,48.52,77498.22,0.0,-0.98976,1e-05,1.93305]
[1777098070319,48.52,77495.61,0.0,-0.98978,1e-05,1.92959]
[1777098075356,48.52,77493.35,0.0,-0.9898,1e-05,1.92661]
[1777098080392,48.52,77495.73,0.0,-0.98978,1e-05,1.92975]
[1777098085426,48.52,77496.25,0.0,-0.98978,1e-05,1.93044]
[1777098090461,48.52,77496.06,0.0,-0.98978,1e-05,1.93019]
[1777098095496,48.52,77495.96,0.0,-0.98979,1e-05,1.92864]
[1777098100531,48.52,77496.25,0.0,-0.98979,1e-05,1.92903]
[1777098110129,48.52,77496.12,0.0,-0.98979,1e-05,1.92885]
[1777098115638,48.52,77496.44,0.0,-0.98978,1e-05,1.92928]
[1777098121681,48.52,77495.42,0.0,-0.98979,1e-05,1.92793]
[1777098126714,48.52,77495.23,0.0,-0.98979,1e-05,1.92768]
[1777098132756,48.52,77494.25,0.0,-0.9898,1e-05,1.92638]
[1777098140339,48.52,77494.38,0.0,-0.9898,1e-05,1.92656]
[1777098145848,48.52,77494.82,0.0,-0.9898,1e-05,1.92714]
[1777098155921,48.52,77495.32,0.0,-0.9898,1e-05,1.92638]
[1777098160957,48.52,77495.65,0.0,-0.9898,1e-05,1.92682]
[1777098167005,48.52,77495.87,0.0,-0.9898,1e-05,1.92711]
[1777098170021,48.52,77500.98,0.0,-0.98976,1e-05,1.93387]
[1777098171032,48.52,77500.97,0.0,-0.98976,1e-05,1.93386]
[1777098176062,48.52,77499.37,0.0,-0.98977,1e-05,1.93174]
[1777098186133,48.52,77498.6,0.0,-0.98977,1e-05,1.93072]
[1777098191170,48.52,77496.28,0.0,-0.98979,1e-05,1.92765]
[1777098201238,48.52,77497.81,0.0,-0.98978,1e-05,1.92968]
[1777098206275,48.52,77495.87,0.0,-0.9898,1e-05,1.92711]
[1777098212314,48.52,77496.23,0.0,-0.9898,1e-05,1.92617]
[1777098217349,48.52,77496.35,0.0,-0.9898,1e-05,1.92633]
[1777098228426,48.52,77494.5,0.0,-0.98981,1e-05,1.92389]
[1777098233461,48.52,77496.16,0.0,-0.9898,1e-05,1.92608]
[1777098239504,48.52,77496.66,0.0,-0.9898,1e-05,1.92674]
[1777098244538,48.52,77497.14,0.0,-0.98979,1e-05,1.92738]
[1777098249573,48.52,77497.35,0.0,-0.98979,1e-05,1.92765]
[1777098255616,48.52,77498.15,0.0,-0.98979,1e-05,1.92871]
[1777098261182,48.52,77498.02,0.0,-0.98979,1e-05,1.92854]
[1777098266693,48.52,77498.36,0.0,-0.98978,1e-05,1.92899]
[1777098271729,48.52,77496.23,0.0,-0.98981,1e-05,1.92476]
[1777098273742,48.52,77489.97,0.0,-0.98986,1e-05,1.91651]
[1777098279786,48.52,77492.08,0.0,-0.98984,1e-05,1.91929]
[1777098284823,48.52,77492.68,0.0,-0.98984,1e-05,1.92008]
[1777098289855,48.52,77492.38,0.0,-0.98984,1e-05,1.91968]
[1777098294892,48.52,77493.69,0.0,-0.98983,1e-05,1.92141]
[1777098299926,48.52,77493.64,0.0,-0.98983,1e-05,1.92134]
[1777098304961,48.52,77493.89,0.0,-0.98983,1e-05,1.92167]
[1777098311533,48.52,77494.53,0.0,-0.98982,1e-05,1.92252]
[1777098317045,48.52,77494.83,0.0,-0.98982,1e-05,1.92291]
[1777098322080,48.52,77495.59,0.0,-0.98981,1e-05,1.92391]
[1777098328122,48.52,77496.2,0.0,-0.98981,1e-05,1.92472]
[1777098334164,48.52,77494.08,0.0,-0.98983,1e-05,1.92051]
[1777098339199,48.52,77489.64,0.0,-0.98987,1e-05,1.91467]
[1777098347255,48.52,77489.29,0.0,-0.98987,1e-05,1.91421]
[1777098357324,48.52,77485.78,0.0,-0.9899,1e-05,1.9096]
[1777098371420,48.52,77489.03,0.0,-0.98987,1e-05,1.91387]
[1777098377465,48.52,77491.34,0.0,-0.98985,1e-05,1.9169]
[1777098384523,48.52,77492.5,0.0,-0.98984,1e-05,1.91843]
[1777098389560,48.52,77493.64,0.0,-0.98984,1e-05,1.91993]
[1777098399629,48.52,77492.75,0.0,-0.98985,1e-05,1.91735]
[1777098409702,48.52,77489.09,0.0,-0.98988,1e-05,1.91254]
[1777098414736,48.52,77491.93,0.0,-0.98986,1e-05,1.91627]
[1777098422304,48.52,77489.4,0.0,-0.98988,1e-05,1.91294]
[1777098427829,48.52,77489.95,0.0,-0.98987,1e-05,1.91367]
[1777098432863,48.52,77490.11,0.0,-0.98987,1e-05,1.91388]
[1777098437898,48.52,77490.66,0.0,-0.98987,1e-05,1.9146]
[1777098442933,48.52,77491.45,0.0,-0.98986,1e-05,1.91564]
[1777098448975,48.52,77491.94,0.0,-0.98986,1e-05,1.91628]
[1777098454014,48.52,77490.97,0.0,-0.98987,1e-05,1.9136]
[1777098461059,48.52,77488.48,0.0,-0.98989,1e-05,1.91033]
[1777098466094,48.52,77486.7,0.0,-0.9899,1e-05,1.90799]
[1777098471129,48.52,77487.68,0.0,-0.9899,1e-05,1.90928]
[1777098477171,48.52,77485.5,0.0,-0.98991,1e-05,1.90642]
[1777098482725,48.52,77482.5,0.0,-0.98994,1e-05,1.90249]
[1777098490261,48.52,77481.68,0.0,-0.98994,1e-05,1.90142]
[1777098495299,48.52,77480.06,0.0,-0.98996,1e-05,1.8993]
[1777098500339,48.52,77479.81,0.0,-0.98996,1e-05,1.89898]
[1777098504363,48.52,77486.5,0.0,-0.98991,1e-05,1.90773]
[1777098509397,48.52,77486.59,0.0,-0.9899,1e-05,1.90785]
[1777098519464,48.52,77487.2,0.0,-0.98991,1e-05,1.90724]
[1777098526519,48.52,77488.33,0.0,-0.9899,1e-05,1.90873]
[1777098533570,48.52,77492.9,0.0,-0.98986,1e-05,1.91473]
[1777098541623,48.52,77493.08,0.0,-0.98986,1e-05,1.91497]
[1777098546660,48.52,77494.34,0.0,-0.98985,1e-05,1.91662]
[1777098552702,48.52,77494.38,0.0,-0.98985,1e-05,1.91668]
[1777098557736,48.52,77494.84,0.0,-0.98985,1e-05,1.91728]
[1777098563285,48.52,77495.02,0.0,-0.98985,1e-05,1.91752]
[1777098569822,48.52,77495.59,0.0,-0.98984,1e-05,1.91827]
[1777098574857,48.52,77496.18,0.0,-0.98984,1e-05,1.91763]
[1777098580904,48.52,77496.76,0.0,-0.98984,1e-05,1.9184]
[1777098583426,48.52,77491.46,0.0,-0.98988,1e-05,1.91143]
[1777098584925,48.52,77483.92,0.0,-0.98994,1e-05,1.90155]
[1777098585933,48.52,77483.78,0.0,-0.98994,1e-05,1.90136]
[1777098590968,48.52,77482.38,0.0,-0.98995,1e-05,1.89953]
[1777098596009,48.52,77483.4,0.0,-0.98994,1e-05,1.90087]
[1777098602046,48.52,77485.46,0.0,-0.98993,1e-05,1.90356]
[1777098606074,48.52,77488.46,0.0,-0.9899,1e-05,1.90749]
[1777098613636,48.52,77487.88,0.0,-0.98991,1e-05,1.90673]
[1777098619164,48.52,77487.27,0.0,-0.98991,1e-05,1.90593]
[1777098624199,48.52,77489.46,0.0,-0.9899,1e-05,1.9088]
[1777098629236,48.52,77488.69,0.0,-0.9899,1e-05,1.90779]
[1777098634270,48.52,77490.24,0.0,-0.9899,1e-05,1.90842]
[1777098640313,48.52,77493.02,0.0,-0.98988,1e-05,1.91207]
[1777098645346,48.52,77494.47,0.0,-0.98986,1e-05,1.91398]
[1777098651394,48.52,77494.6,0.0,-0.98986,1e-05,1.91415]
[1777098657430,48.52,77495.75,0.0,-0.98985,1e-05,1.91566]
[1777098662465,48.52,77502.63,0.0,-0.9898,1e-05,1.92473]
[1777098665486,48.52,77507.91,0.0,-0.98976,1e-05,1.93171]
[1777098667501,48.52,77508.32,0.0,-0.98976,1e-05,1.93226]
[1777098668508,48.52,77513.73,0.0,-0.98971,1e-05,1.93943]
[1777098669514,48.52,77518.39,0.0,-0.98968,1e-05,1.94563]
[1777098670522,48.52,77517.95,0.0,-0.98968,1e-05,1.94505]
[1777098675556,48.52,77515.51,0.0,-0.9897,1e-05,1.9418]
[1777098680591,48.52,77513.52,0.0,-0.98971,1e-05,1.93916]
[1777098685629,48.52,77511.92,0.0,-0.98973,1e-05,1.93703]
[1777098690661,48.52,77509.89,0.0,-0.98974,1e-05,1.93434]
[1777098695696,48.52,77509.25,0.0,-0.98976,1e-05,1.93207]
[1777098704770,48.52,77508.85,0.0,-0.98976,1e-05,1.93154]
[1777098709805,48.52,77506.71,0.0,-0.98978,1e-05,1.92871]
[1777098714841,48.52,77505.16,0.0,-0.98979,1e-05,1.92666]
[1777098720885,48.52,77504.9,0.0,-0.98979,1e-05,1.92631]
[1777098725918,48.52,77500.76,0.0,-0.98982,1e-05,1.92085]
[1777098730953,48.52,77500.08,0.0,-0.98983,1e-05,1.91995]
[1777098735987,48.52,77499.48,0.0,-0.98983,1e-05,1.91916]
[1777098742030,48.52,77499.88,0.0,-0.98983,1e-05,1.91969]
[1777098747066,48.52,77500.61,0.0,-0.98982,1e-05,1.92065]
[1777098752100,48.52,77501.68,0.0,-0.98982,1e-05,1.92065]
[1777098757135,48.52,77506.14,0.0,-0.98979,1e-05,1.92654]
[1777098762170,48.52,77508.52,0.0,-0.98977,1e-05,1.92968]
[1777098767206,48.52,77507.97,0.0,-0.98977,1e-05,1.92896]
[1777098774757,48.52,77507.16,0.0,-0.98978,1e-05,1.92788]
[1777098781314,48.52,77507.04,0.0,-0.98978,1e-05,1.92773]
[1777098787357,48.52,77511.7,0.0,-0.98974,1e-05,1.9339]
[1777098792391,48.52,77516.55,0.0,-0.98971,1e-05,1.94034]
[1777098803470,48.52,77518.78,0.0,-0.98969,1e-05,1.9433]
[1777098810517,48.52,77523.05,0.0,-0.98965,1e-05,1.949]
[1777098815553,48.52,77520.59,0.0,-0.98968,1e-05,1.94429]
[1777098817567,48.52,77519.23,0.0,-0.98969,1e-05,1.94248]
[1777098823609,48.52,77520.23,0.0,-0.98968,1e-05,1.94381]
[1777098828645,48.52,77521.84,0.0,-0.98967,1e-05,1.94595]
[1777098833679,48.52,77523.95,0.0,-0.98965,1e-05,1.94877]
[1777098838715,48.52,77525.28,0.0,-0.98964,1e-05,1.95054]
[1777098843753,48.52,77526.79,0.0,-0.98963,1e-05,1.95256]
[1777098848789,48.52,77527.97,0.0,-0.98962,1e-05,1.95414]
[1777098853824,48.52,77528.58,0.0,-0.98962,1e-05,1.95495]
[1777098859866,48.52,77529.63,0.0,-0.98961,1e-05,1.95636]
[1777098865908,48.52,77530.2,0.0,-0.9896,1e-05,1.95712]
[1777098872956,48.52,77530.58,0.0,-0.98961,1e-05,1.9562]
[1777098876984,48.52,77524.97,0.0,-0.98965,1e-05,1.9487]
[1777098882019,48.52,77525.39,0.0,-0.98965,1e-05,1.94926]
[1777098888061,48.52,77525.64,0.0,-0.98965,1e-05,1.9496]
[1777098893097,48.52,77525.42,0.0,-0.98965,1e-05,1.9493]
[1777098898132,48.52,77525.32,0.0,-0.98965,1e-05,1.94917]
[1777098900146,48.52,77534.02,0.0,-0.98958,1e-05,1.96081]
[1777098901152,48.52,77533.98,0.0,-0.98958,1e-05,1.96075]
[1777098906189,48.52,77530.03,0.0,-0.98961,1e-05,1.95546]
[1777098910220,48.52,77524.12,0.0,-0.98966,1e-05,1.94757]
[1777098913238,48.52,77519.72,0.0,-0.98969,1e-05,1.94171]
[1777098918272,48.52,77519.94,0.0,-0.98969,1e-05,1.942]
[1777098925825,48.52,77520.79,0.0,-0.98969,1e-05,1.94313]
[1777098931363,48.52,77521.76,0.0,-0.98969,1e-05,1.943]
[1777098936399,48.52,77522.15,0.0,-0.98968,1e-05,1.94352]
[1777098942440,48.52,77521.81,0.0,-0.98969,1e-05,1.94306]
[1777098947476,48.52,77519.15,0.0,-0.98971,1e-05,1.93952]
[1777098953542,48.52,77520.39,0.0,-0.9897,1e-05,1.94117]
[1777098958571,48.52,77521.27,0.0,-0.98969,1e-05,1.94234]
[1777098963607,48.52,77522.72,0.0,-0.98968,1e-05,1.94428]
[1777098968640,48.52,77523.64,0.0,-0.98967,1e-05,1.9455]
[1777098976180,48.52,77522.15,0.0,-0.98968,1e-05,1.94352]
[1777098979717,48.52,77516.31,0.0,-0.98973,1e-05,1.93575]
[1777098981734,48.52,77510.45,0.0,-0.98978,1e-05,1.92799]
[1777098986766,48.52,77508.43,0.0,-0.98979,1e-05,1.92531]
[1777098991802,48.52,77505.41,0.0,-0.98982,1e-05,1.91991]
[1777099002879,48.52,77504.6,0.0,-0.98983,1e-05,1.91884]
[1777099012948,48.52,77501.76,0.0,-0.98985,1e-05,1.9151]
[1777099019999,48.52,77500.14,0.0,-0.98986,1e-05,1.91297]
[1777099025033,48.52,77501.49,0.0,-0.98985,1e-05,1.91475]
[1777099030068,48.52,77500.89,0.0,-0.98986,1e-05,1.91396]
[1777099035103,48.52,77500.85,0.0,-0.98986,1e-05,1.91391]
[1777099037117,48.52,77508.39,0.0,-0.9898,1e-05,1.92385]
[1777099039131,48.52,77509.13,0.0,-0.98979,1e-05,1.92482]
[1777099044166,48.52,77509.82,0.0,-0.98979,1e-05,1.92574]
[1777099049200,48.52,77509.44,0.0,-0.98979,1e-05,1.92523]
[1777099055243,48.52,77507.2,0.0,-0.98982,1e-05,1.92086]
[1777099060278,48.52,77506.83,0.0,-0.98982,1e-05,1.92037]
[1777099065313,48.52,77505.67,0.0,-0.98983,1e-05,1.91884]
[1777099070348,48.52,77506.44,0.0,-0.98982,1e-05,1.91986]
[1777099075390,48.52,77504.88,0.0,-0.98983,1e-05,1.9178]
[1777099080417,48.52,77501.89,0.0,-0.98986,1e-05,1.91386]
[1777099085453,48.52,77500.93,0.0,-0.98986,1e-05,1.9126]
[1777099090488,48.52,77499.95,0.0,-0.98987,1e-05,1.91131]
[1777099095522,48.52,77499.63,0.0,-0.98988,1e-05,1.91089]
[1777099107102,48.52,77500.19,0.0,-0.98987,1e-05,1.91163]
[1777099112642,48.52,77499.8,0.0,-0.98988,1e-05,1.90971]
[1777099117676,48.52,77499.81,0.0,-0.98988,1e-05,1.90972]
[1777099123721,48.52,77499.85,0.0,-0.98988,1e-05,1.90977]
[1777099128754,48.52,77500.11,0.0,-0.98988,1e-05,1.91011]
[1777099133790,48.52,77499.72,0.0,-0.98988,1e-05,1.9096]
[1777099138824,48.52,77500.53,0.0,-0.98988,1e-05,1.91067]
[1777099143859,48.52,77500.63,0.0,-0.98987,1e-05,1.9108]
[1777099150908,48.52,77500.31,0.0,-0.98988,1e-05,1.91038]
[1777099155943,48.52,77500.45,0.0,-0.98988,1e-05,1.91056]
[1777099160980,48.52,77501.44,0.0,-0.98987,1e-05,1.91186]
[1777099161986,48.52,77506.69,0.0,-0.98983,1e-05,1.91877]
[1777099162993,48.52,77512.9,0.0,-0.98978,1e-05,1.92697]
[1777099164000,48.52,77512.75,0.0,-0.98978,1e-05,1.92678]
[1777099169034,48.52,77513.31,0.0,-0.98977,1e-05,1.92752]
[1777099175080,48.52,77513.24,0.0,-0.98978,1e-05,1.92601]
[1777099183163,48.52,77515.19,0.0,-0.98977,1e-05,1.92859]
[1777099189181,48.52,77515.2,0.0,-0.98977,1e-05,1.9286]
[1777099195223,48.52,77520.49,0.0,-0.98973,1e-05,1.93561]
[1777099197238,48.52,77525.59,0.0,-0.98968,1e-05,1.94239]
[1777099202272,48.52,77529.38,0.0,-0.98965,1e-05,1.94745]
[1777099207804,48.52,77534.27,0.0,-0.98962,1e-05,1.95398]
[1777099213351,48.52,77536.42,0.0,-0.9896,1e-05,1.95686]
[1777099218386,48.52,77536.95,0.0,-0.98959,1e-05,1.95757]
[1777099223420,48.52,77537.87,0.0,-0.98959,1e-05,1.9588]
[1777099228455,48.52,77537.4,0.0,-0.98959,1e-05,1.95817]
[1777099233490,48.52,77536.52,0.0,-0.9896,1e-05,1.95556]
[1777099238525,48.52,77535.82,0.0,-0.98961,1e-05,1.95462]
[1777099243568,48.52,77534.97,0.0,-0.98962,1e-05,1.95348]
[1777099249604,48.52,77536.9,0.0,-0.9896,1e-05,1.95607]
[1777099255645,48.52,77539.03,0.0,-0.98958,1e-05,1.95892]
[1777099260688,48.52,77540.41,0.0,-0.98957,1e-05,1.96077]
[1777099266722,48.52,77540.94,0.0,-0.98957,1e-05,1.96148]
[1777099278301,48.52,77543.67,0.0,-0.98955,1e-05,1.96515]
[1777099284851,48.52,77544.26,0.0,-0.98954,1e-05,1.96594]
[1777099290893,48.52,77544.75,0.0,-0.98954,1e-05,1.9666]
[1777099296937,48.52,77545.31,0.0,-0.98954,1e-05,1.96591]
[1777099301972,48.52,77545.88,0.0,-0.98954,1e-05,1.96668]
[1777099308511,48.52,77546.07,0.0,-0.98954,1e-05,1.96694]
[1777099314055,48.52,77546.25,0.0,-0.98953,1e-05,1.96718]
[1777099319089,48.52,77546.51,0.0,-0.98953,1e-05,1.96753]
[1777099324141,48.52,77546.69,0.0,-0.98953,1e-05,1.96777]
[1777099329169,48.52,77546.86,0.0,-0.98953,1e-05,1.968]
[1777099334204,48.52,77547.04,0.0,-0.98953,1e-05,1.96824]
[1777099339241,48.52,77547.12,0.0,-0.98953,1e-05,1.96835]
[1777099346290,48.52,77548.17,0.0,-0.98952,1e-05,1.96976]
[1777099354347,48.52,77548.04,0.0,-0.98953,1e-05,1.96815]
[1777099359382,48.52,77548.66,0.0,-0.98952,1e-05,1.96898]
[1777099365423,48.52,77548.72,0.0,-0.98952,1e-05,1.96906]
[1777099370459,48.52,77549.68,0.0,-0.98951,1e-05,1.97036]
[1777099375493,48.52,77549.19,0.0,-0.98952,1e-05,1.9697]
[1777099380528,48.52,77549.57,0.0,-0.98951,1e-05,1.97021]
[1777099387578,48.52,77549.18,0.0,-0.98952,1e-05,1.96968]
[1777099393620,48.52,77548.87,0.0,-0.98952,1e-05,1.96927]
[1777099398656,48.52,77548.95,0.0,-0.98952,1e-05,1.96937]
[1777099403689,48.52,77549.3,0.0,-0.98952,1e-05,1.96984]
[1777099409218,48.52,77551.68,0.0,-0.9895,1e-05,1.97305]
[1777099412752,48.52,77557.14,0.0,-0.98946,1e-05,1.97898]
[1777099417787,48.52,77555.54,0.0,-0.98947,1e-05,1.97682]
[1777099422823,48.52,77555.06,0.0,-0.98948,1e-05,1.97617]
[1777099427858,48.52,77554.19,0.0,-0.98948,1e-05,1.975]
[1777099432895,48.52,77553.9,0.0,-0.98949,1e-05,1.9746]
[1777099437928,48.52,77550.57,0.0,-0.98951,1e-05,1.97011]
[1777099442964,48.52,77548.95,0.0,-0.98953,1e-05,1.96793]
[1777099449497,48.52,77547.77,0.0,-0.98954,1e-05,1.96635]
[1777099455047,48.52,77549.33,0.0,-0.98952,1e-05,1.96844]
[1777099460081,48.52,77549.9,0.0,-0.98952,1e-05,1.96921]
[1777099467130,48.52,77549.76,0.0,-0.98952,1e-05,1.96902]
[1777099477201,48.52,77549.85,0.0,-0.98953,1e-05,1.9677]
[1777099479708,48.52,77542.7,0.0,-0.98958,1e-05,1.9581]
[1777099485258,48.52,77543.45,0.0,-0.98958,1e-05,1.95911]
[1777099488278,48.52,77525.91,0.0,-0.98972,1e-05,1.93569]
[1777099489778,48.52,77522.38,0.0,-0.98975,1e-05,1.93101]
[1777099497341,48.52,77521.38,0.0,-0.98975,1e-05,1.92968]
[1777099502376,48.52,77518.23,0.0,-0.98978,1e-05,1.92551]
[1777099507410,48.52,77516.78,0.0,-0.98979,1e-05,1.9236]
[1777099512446,48.52,77515.24,0.0,-0.9898,1e-05,1.92156]
[1777099517481,48.52,77513.91,0.0,-0.98981,1e-05,1.91981]
[1777099520509,48.52,77519.51,0.0,-0.98977,1e-05,1.92721]
[1777099526546,48.52,77516.87,0.0,-0.98979,1e-05,1.92372]
[1777099531578,48.52,77515.29,0.0,-0.98981,1e-05,1.92021]
[1777099536615,48.52,77512.9,0.0,-0.98983,1e-05,1.91706]
[1777099541648,48.52,77513.04,0.0,-0.98983,1e-05,1.91724]
[1777099544670,48.52,77506.49,0.0,-0.98988,1e-05,1.90863]
[1777099549704,48.52,77506.5,0.0,-0.98988,1e-05,1.90864]
[1777099554739,48.52,77504.9,0.0,-0.98989,1e-05,1.90654]
[1777099560270,48.52,77504.16,0.0,-0.9899,1e-05,1.90557]
[1777099568835,48.52,77504.16,0.0,-0.9899,1e-05,1.90557]
[1777099573872,48.52,77508.45,0.0,-0.98986,1e-05,1.9112]
[1777099574879,48.52,77508.71,0.0,-0.98986,1e-05,1.91154]
[1777099580411,48.52,77508.6,0.0,-0.98986,1e-05,1.9114]
[1777099586963,48.52,77507.77,0.0,-0.98987,1e-05,1.91031]
[1777099596026,48.52,77506.72,0.0,-0.98988,1e-05,1.90752]
[1777099601061,48.52,77503.46,0.0,-0.98991,1e-05,1.90324]
[1777099607105,48.52,77503.15,0.0,-0.98991,1e-05,1.90283]
[1777099612141,48.52,77502.91,0.0,-0.98991,1e-05,1.90252]
[1777099617174,48.52,77502.17,0.0,-0.98992,1e-05,1.90155]
[1777099624224,48.52,77502.31,0.0,-0.98992,1e-05,1.90173]
[1777099629257,48.52,77505.16,0.0,-0.9899,1e-05,1.90547]
[1777099634293,48.52,77505.33,0.0,-0.9899,1e-05,1.90569]
[1777099640836,48.52,77506.21,0.0,-0.98989,1e-05,1.90685]
[1777099649397,48.52,77507.82,0.0,-0.98988,1e-05,1.90896]
[1777099660975,48.52,77506.9,0.0,-0.98989,1e-05,1.90634]
[1777099666517,48.52,77506.9,0.0,-0.98989,1e-05,1.90634]
[1777099673568,48.52,77506.61,0.0,-0.98989,1e-05,1.90596]
[1777099681621,48.52,77506.23,0.0,-0.9899,1e-05,1.90546]
[1777099686662,48.52,77508.93,0.0,-0.98987,1e-05,1.90901]
[1777099691692,48.52,77511.96,0.0,-0.98985,1e-05,1.91299]
[1777099696727,48.52,77511.08,0.0,-0.98986,1e-05,1.91184]
[1777099703776,48.52,77510.74,0.0,-0.98986,1e-05,1.91139]
[1777099708812,48.52,77510.72,0.0,-0.98986,1e-05,1.91136]
[1777099713847,48.52,77509.8,0.0,-0.98988,1e-05,1.90874]
[1777099721418,48.52,77509.44,0.0,-0.98988,1e-05,1.90827]
[1777099726939,48.52,77511.16,0.0,-0.98986,1e-05,1.91053]
[1777099732983,48.52,77509.7,0.0,-0.98988,1e-05,1.90861]
[1777099738015,48.52,77509.06,0.0,-0.98988,1e-05,1.90777]
[1777099743051,48.52,77506.14,0.0,-0.9899,1e-05,1.90394]
[1777099750100,48.52,77505.4,0.0,-0.98991,1e-05,1.90297]
[1777099757670,48.52,77505.65,0.0,-0.98991,1e-05,1.9033]
[1777099764200,48.52,77505.95,0.0,-0.98991,1e-05,1.90369]
[1777099769236,48.52,77506.77,0.0,-0.9899,1e-05,1.90476]
[1777099776284,48.52,77508.19,0.0,-0.98989,1e-05,1.90522]
[1777099781321,48.52,77508.7,0.0,-0.98989,1e-05,1.90589]
[1777099786355,48.52,77508.59,0.0,-0.98989,1e-05,1.90574]
[1777099791391,48.52,77509.19,0.0,-0.98989,1e-05,1.90653]
[1777099796425,48.52,77509.89,0.0,-0.98988,1e-05,1.90745]
[1777099802466,48.52,77510.69,0.0,-0.98988,1e-05,1.9085]
[1777099808021,48.52,77511.42,0.0,-0.98987,1e-05,1.90946]
[1777099813547,48.52,77514.24,0.0,-0.98985,1e-05,1.91317]
[1777099818578,48.52,77515.56,0.0,-0.98984,1e-05,1.91491]
[1777099823614,48.52,77516.49,0.0,-0.98983,1e-05,1.91613]
[1777099829655,48.52,77516.63,0.0,-0.98983,1e-05,1.91632]
[1777099834691,48.52,77517.79,0.0,-0.98983,1e-05,1.91643]
[1777099840738,48.52,77518.1,0.0,-0.98982,1e-05,1.91684]
[1777099845770,48.52,77518.39,0.0,-0.98982,1e-05,1.91722]
[1777099853828,48.52,77519.75,0.0,-0.98981,1e-05,1.91902]
[1777099859380,48.52,77525.38,0.0,-0.98977,1e-05,1.92646]
[1777099862890,48.52,77532.38,0.0,-0.98971,1e-05,1.93574]
[1777099863897,48.52,77538.06,0.0,-0.98967,1e-05,1.9433]
[1777099864903,48.52,77537.33,0.0,-0.98967,1e-05,1.94233]
[1777099870945,48.52,77540.35,0.0,-0.98965,1e-05,1.94636]
[1777099877993,48.52,77539.59,0.0,-0.98965,1e-05,1.94534]
[1777099884044,48.52,77538.47,0.0,-0.98966,1e-05,1.94385]
[1777099889075,48.52,77538.74,0.0,-0.98966,1e-05,1.94421]
[1777099895115,48.52,77538.22,0.0,-0.98967,1e-05,1.94209]
[1777099900154,48.52,77538.26,0.0,-0.98967,1e-05,1.94214]
[1777099905185,48.52,77538.26,0.0,-0.98967,1e-05,1.94214]
[1777099910220,48.52,77538.24,0.0,-0.98967,1e-05,1.94211]
[1777099915256,48.52,77536.6,0.0,-0.98969,1e-05,1.93993]
[1777099920290,48.52,77539.76,0.0,-0.98966,1e-05,1.94414]
[1777099925325,48.52,77539.78,0.0,-0.98966,1e-05,1.94417]
[1777099932375,48.52,77539.37,0.0,-0.98966,1e-05,1.94362]
[1777099937409,48.52,77539.35,0.0,-0.98966,1e-05,1.94359]
[1777099942444,48.52,77543.79,0.0,-0.98963,1e-05,1.94952]
[1777099946473,48.52,77551.68,0.0,-0.98956,1e-05,1.96009]
[1777099947480,48.52,77556.86,0.0,-0.98952,1e-05,1.96705]
[1777099948488,48.52,77558.02,0.0,-0.98951,1e-05,1.96861]
[1777099953522,48.52,77559.32,0.0,-0.98951,1e-05,1.96892]
[1777099959075,48.52,77563.22,0.0,-0.98948,1e-05,1.97418]
[1777099964598,48.52,77565.06,0.0,-0.98946,1e-05,1.97667]
[1777099970641,48.52,77566.34,0.0,-0.98945,1e-05,1.9784]
[1777099975676,48.52,77569.73,0.0,-0.98943,1e-05,1.98299]
[1777099980711,48.52,77571.9,0.0,-0.98941,1e-05,1.98593]
[1777099985747,48.52,77557.39,0.0,-0.98953,1e-05,1.96632]
[1777099986752,48.52,77557.84,0.0,-0.98952,1e-05,1.96693]
[1777099991788,48.52,77559.12,0.0,-0.98951,1e-05,1.96865]
[1777099998349,48.52,77554.55,0.0,-0.98955,1e-05,1.9625]
[1777100003871,48.52,77551.98,0.0,-0.98957,1e-05,1.95905]
[1777100009913,48.52,77550.82,0.0,-0.98958,1e-05,1.9575]
[1777100014949,48.52,77547.72,0.0,-0.98961,1e-05,1.95191]
[1777100019496,48.52,77552.74,0.0,-0.98957,1e-05,1.95863]
[1777100025024,48.52,77555.65,0.0,-0.98955,1e-05,1.96254]
[1777100031067,48.52,77559.95,0.0,-0.98951,1e-05,1.96833]
[1777100040129,48.52,77563.79,0.0,-0.98948,1e-05,1.97351]
[1777100045164,48.52,77564.38,0.0,-0.98948,1e-05,1.9743]
[1777100055238,48.52,77565.08,0.0,-0.98947,1e-05,1.97525]
[1777100062284,48.52,77567.09,0.0,-0.98945,1e-05,1.97797]
[1777100068325,48.52,77567.11,0.0,-0.98945,1e-05,1.97799]
[1777100073362,48.52,77567.0,0.0,-0.98946,1e-05,1.9764]
[1777100078936,48.52,77567.55,0.0,-0.98946,1e-05,1.97714]
[1777100084452,48.52,77568.19,0.0,-0.98945,1e-05,1.97801]
[1777100089487,48.52,77568.16,0.0,-0.98945,1e-05,1.97797]
[1777100096543,48.52,77569.29,0.0,-0.98944,1e-05,1.97949]
[1777100097545,48.52,77536.48,0.0,-0.98971,1e-05,1.93549]
[1777100099079,48.52,77524.76,0.0,-0.9898,1e-05,1.91996]
[1777100106608,48.52,77520.39,0.0,-0.98984,1e-05,1.91419]
[1777100112650,48.52,77519.0,0.0,-0.98985,1e-05,1.91236]
[1777100117685,48.52,77516.67,0.0,-0.98986,1e-05,1.9093]
[1777100122720,48.52,77514.64,0.0,-0.98988,1e-05,1.90663]
[1777100127755,48.52,77513.03,0.0,-0.98989,1e-05,1.90452]
[1777100132791,48.52,77511.25,0.0,-0.98991,1e-05,1.90077]
[1777100137825,48.52,77509.72,0.0,-0.98993,1e-05,1.89877]
[1777100144873,48.52,77508.93,0.0,-0.98993,1e-05,1.89774]
[1777100150916,48.52,77510.5,0.0,-0.98992,1e-05,1.89979]
[1777100155951,48.52,77509.52,0.0,-0.98993,1e-05,1.89851]
[1777100160985,48.52,77507.75,0.0,-0.98994,1e-05,1.89619]
[1777100167028,48.52,77507.13,0.0,-0.98995,1e-05,1.89538]
[1777100172062,48.52,77506.18,0.0,-0.98995,1e-05,1.89414]
[1777100178105,48.52,77505.71,0.0,-0.98996,1e-05,1.89353]
[1777100183140,48.52,77504.92,0.0,-0.98996,1e-05,1.89249]
[1777100188174,48.52,77505.04,0.0,-0.98996,1e-05,1.89265]
[1777100194216,48.52,77504.63,0.0,-0.98997,1e-05,1.89071]
[1777100199252,48.52,77504.4,0.0,-0.98998,1e-05,1.89041]
[1777100204286,48.52,77504.01,0.0,-0.98998,1e-05,1.8899]
[1777100210337,48.52,77503.9,0.0,-0.98998,1e-05,1.88976]
[1777100215374,48.52,77503.72,0.0,-0.98998,1e-05,1.88952]
[1777100222424,48.52,77503.6,0.0,-0.98998,1e-05,1.88937]
[1777100227462,48.52,77503.47,0.0,-0.98998,1e-05,1.8892]
[1777100232495,48.52,77503.86,0.0,-0.98998,1e-05,1.88971]
[1777100237530,48.52,77503.82,0.0,-0.98998,1e-05,1.88965]
[1777100243571,48.52,77503.38,0.0,-0.98998,1e-05,1.88908]
[1777100248607,48.52,77503.36,0.0,-0.98998,1e-05,1.88905]
[1777100253644,48.52,77503.06,0.0,-0.98999,1e-05,1.88726]
[1777100258685,48.52,77503.27,0.0,-0.98999,1e-05,1.88753]
[1777100263747,48.52,77504.04,0.0,-0.98999,1e-05,1.88854]
[1777100267776,48.52,77507.78,0.0,-0.98996,1e-05,1.89342]
[1777100272810,48.52,77507.01,0.0,-0.98996,1e-05,1.89241]
[1777100278853,48.52,77506.49,0.0,-0.98997,1e-05,1.89173]
[1777100285902,48.52,77506.13,0.0,-0.98997,1e-05,1.89126]
[1777100290936,48.52,77505.41,0.0,-0.98997,1e-05,1.89032]
[1777100296979,48.52,77505.07,0.0,-0.98998,1e-05,1.88988]
[1777100302014,48.52,77504.38,0.0,-0.98998,1e-05,1.88898]
[1777100307048,48.52,77504.55,0.0,-0.98998,1e-05,1.8892]
[1777100314099,48.52,77506.14,0.0,-0.98998,1e-05,1.88987]
[1777100320633,48.52,77509.38,0.0,-0.98995,1e-05,1.8941]
[1777100326185,48.52,77510.29,0.0,-0.98994,1e-05,1.89529]
[1777100331220,48.52,77507.37,0.0,-0.98997,1e-05,1.89148]
[1777100336259,48.52,77507.24,0.0,-0.98997,1e-05,1.89131]
[1777100342301,48.52,77507.07,0.0,-0.98997,1e-05,1.89109]
[1777100350357,48.52,77506.53,0.0,-0.98997,1e-05,1.89038]
[1777100355392,48.52,77506.3,0.0,-0.98997,1e-05,1.89008]
[1777100360914,48.52,77506.31,0.0,-0.98997,1e-05,1.89009]
[1777100368483,48.52,77507.11,0.0,-0.98997,1e-05,1.89114]
[1777100373518,48.52,77506.74,0.0,-0.98998,1e-05,1.88925]
[1777100378554,48.52,77506.22,0.0,-0.98998,1e-05,1.88857]
[1777100380568,48.52,77499.97,0.0,-0.99003,1e-05,1.88044]
[1777100385606,48.52,77498.28,0.0,-0.99004,1e-05,1.87824]
[1777100390641,48.52,77497.84,0.0,-0.99005,1e-05,1.87767]
[1777100394669,48.52,77483.46,0.0,-0.99016,1e-05,1.85908]
[1777100395676,48.52,77480.53,0.0,-0.99018,1e-05,1.85531]
[1777100397690,48.52,77479.77,0.0,-0.99019,1e-05,1.85434]
[1777100402731,48.52,77467.01,0.0,-0.99028,1e-05,1.838]
[1777100403738,48.52,77466.41,0.0,-0.99029,1e-05,1.83724]
[1777100408772,48.52,77467.94,0.0,-0.99028,1e-05,1.83919]
[1777100413808,48.52,77463.69,0.0,-0.99031,1e-05,1.83435]
[1777100416828,48.52,77458.1,0.0,-0.99035,1e-05,1.82724]
[1777100417836,48.52,77457.35,0.0,-0.99035,1e-05,1.82629]
[1777100422870,48.53,77456.18,0.0,-0.99035,1e-05,1.82601]
[1777100427907,48.53,77457.72,0.0,-0.99034,1e-05,1.82797]
[1777100429922,48.53,77452.21,0.0,-0.99038,1e-05,1.82098]
[1777100432941,48.53,77452.49,0.0,-0.99039,1e-05,1.81997]
[1777100437976,48.53,77454.33,0.0,-0.99038,1e-05,1.8223]
[1777100443011,48.53,77450.87,0.0,-0.9904,1e-05,1.81792]
[1777100451552,48.54,77447.65,0.0,-0.99041,1e-05,1.81641]
[1777100457117,48.55,77444.45,0.0,-0.99041,1e-05,1.81554]
[1777100462154,48.57,77448.41,0.0,-0.99037,1e-05,1.82367]
[1777100467186,48.58,77454.18,0.0,-0.9903,1e-05,1.83407]
[1777100472225,48.6,77456.43,0.0,-0.99027,1e-05,1.84057]
[1777100477256,48.61,77458.5,0.0,-0.99024,1e-05,1.84561]
[1777100480278,48.62,77463.53,0.0,-0.99019,1e-05,1.85382]
[1777100485313,48.63,77465.21,0.0,-0.99016,1e-05,1.85773]
[1777100490349,48.64,77468.98,0.0,-0.99012,1e-05,1.86546]
[1777100495383,48.66,77469.81,0.0,-0.9901,1e-05,1.86797]
[1777100500419,48.67,77468.1,0.0,-0.9901,1e-05,1.86858]
[1777100502432,48.68,77461.19,0.0,-0.99014,1e-05,1.86082]
[1777100503439,48.68,77459.96,0.0,-0.99015,1e-05,1.85982]
[1777100505452,48.68,77457.01,0.0,-0.99016,1e-05,1.85719]
[1777100508473,48.69,77455.06,0.0,-0.99017,1e-05,1.85647]
[1777100513510,48.71,77455.93,0.0,-0.99014,1e-05,1.86056]
[1777100518544,48.72,77460.59,0.0,-0.99009,1e-05,1.8695]
[1777100523579,48.73,77459.8,0.0,-0.99008,1e-05,1.87135]
[1777100526599,48.74,77456.9,0.0,-0.99009,1e-05,1.86935]
[1777100532643,48.76,77457.07,0.0,-0.99007,1e-05,1.87305]
[1777100538683,48.77,77456.01,0.0,-0.99005,1e-05,1.87516]
[1777100542712,48.78,77450.47,0.0,-0.99008,1e-05,1.87033]
[1777100547750,48.8,77444.87,0.0,-0.99011,1e-05,1.86603]
[1777100551774,48.81,77444.45,0.0,-0.9901,1e-05,1.86644]
[1777100556810,48.82,77445.78,0.0,-0.99008,1e-05,1.87106]
[1777100561845,48.84,77446.15,0.0,-0.99006,1e-05,1.8744]
[1777100566880,48.85,77443.74,0.0,-0.99006,1e-05,1.87409]
[1777100571916,48.86,77444.49,0.0,-0.99004,1e-05,1.87779]
[1777100576951,48.88,77445.35,0.0,-0.99001,1e-05,1.88157]
[1777100581985,48.89,77444.35,0.0,-0.99,1e-05,1.8829]
[1777100587019,48.9,77443.58,0.0,-0.98999,1e-05,1.88448]
[1777100592552,48.91,77442.21,0.0,-0.98999,1e-05,1.88576]
[1777100598098,48.93,77441.54,0.0,-0.98998,1e-05,1.88739]
[1777100603133,48.94,77440.61,0.0,-0.98997,1e-05,1.88866]
[1777100608168,48.95,77440.58,0.0,-0.98995,1e-05,1.89106]
[1777100613203,48.96,77440.07,0.0,-0.98995,1e-05,1.8914]
[1777100618238,48.97,77442.33,0.0,-0.98992,1e-05,1.89672]
[1777100623274,48.98,77444.13,0.0,-0.98989,1e-05,1.9014]
[1777100628310,48.99,77445.01,0.0,-0.98987,1e-05,1.9049]
[1777100633346,49.0,77446.85,0.0,-0.98984,1e-05,1.90967]
[1777100636366,49.01,77454.52,0.0,-0.98977,1e-05,1.92158]
[1777100642902,49.03,77452.96,0.0,-0.98976,1e-05,1.92229]
[1777100648450,49.04,77453.98,0.0,-0.98974,1e-05,1.92635]
[1777100653484,49.05,77454.61,0.0,-0.98972,1e-05,1.92942]
[1777100661542,49.07,77454.68,0.0,-0.9897,1e-05,1.93306]
[1777100666576,49.08,77455.34,0.0,-0.98968,1e-05,1.93612]
[1777100673625,49.09,77455.57,0.0,-0.98967,1e-05,1.93802]
[1777100678660,49.1,77456.15,0.0,-0.98965,1e-05,1.94094]
[1777100685708,49.11,77456.2,0.0,-0.98963,1e-05,1.94398]
[1777100690744,49.12,77455.31,0.0,-0.98962,1e-05,1.94494]
[1777100695778,49.13,77455.91,0.0,-0.98961,1e-05,1.94788]
[1777100701823,49.15,77455.76,0.0,-0.98959,1e-05,1.95028]
[1777100706857,49.16,77455.97,0.0,-0.98958,1e-05,1.95273]
[1777100711890,49.17,77456.18,0.0,-0.98956,1e-05,1.95518]
[1777100714913,49.17,77462.56,0.0,-0.9895,1e-05,1.96496]
[1777100715919,49.17,77464.91,0.0,-0.98948,1e-05,1.96851]
[1777100719947,49.2,77469.84,0.0,-0.98941,1e-05,1.98035]
[1777100724982,49.24,77469.48,0.0,-0.98936,1e-05,1.98849]
[1777100731023,49.25,77469.54,0.0,-0.98935,1e-05,1.98927]
[1777100736058,49.25,77469.79,0.0,-0.98935,1e-05,1.98996]
[1777100741093,49.25,77469.36,0.0,-0.98935,1e-05,1.98938]
[1777100746129,49.26,77468.7,0.0,-0.98935,1e-05,1.99024]
[1777100751163,49.27,77465.06,0.0,-0.98937,1e-05,1.98708]
[1777100756201,49.27,77463.83,0.0,-0.98937,1e-05,1.98718]
[1777100761239,49.29,77464.47,0.0,-0.98934,1e-05,1.99185]
[1777100767277,49.29,77463.18,0.0,-0.98935,1e-05,1.99011]
[1777100773819,49.3,77463.2,0.0,-0.98933,1e-05,1.99252]
[1777100779361,49.31,77463.28,0.0,-0.98932,1e-05,1.99429]
[1777100784397,49.32,77462.27,0.0,-0.98932,1e-05,1.9946]
[1777100789432,49.32,77461.98,0.0,-0.98931,1e-05,1.99585]
[1777100794470,49.38,77461.77,0.0,-0.98924,1e-05,2.00699]
[1777100799504,49.45,77460.87,0.0,-0.98916,1e-05,2.02025]
[1777100804541,49.51,77461.78,0.0,-0.98907,1e-05,2.03455]
[1777100811591,49.54,77461.5,0.0,-0.98904,1e-05,2.04043]
[1777100816626,49.58,77461.24,0.0,-0.98898,1e-05,2.04929]
[1777100821675,49.6,77460.97,0.0,-0.98895,1e-05,2.05378]
[1777100830733,49.61,77460.99,0.0,-0.98894,1e-05,2.05564]
[1777100835767,49.61,77460.07,0.0,-0.98894,1e-05,2.05539]
[1777100844832,49.62,77459.81,0.0,-0.98893,1e-05,2.05683]
[1777100849866,49.63,77459.99,0.0,-0.98893,1e-05,2.05805]
[1777100854901,49.63,77460.11,0.0,-0.98893,1e-05,2.05769]
[1777100860944,49.64,77460.35,0.0,-0.98892,1e-05,2.05918]
[1777100867992,49.64,77460.57,0.0,-0.98891,1e-05,2.06081]
[1777100873030,49.65,77461.17,0.0,-0.9889,1e-05,2.06258]
[1777100878064,49.65,77462.09,0.0,-0.98888,1e-05,2.06477]
[1777100885117,49.66,77462.29,0.0,-0.98887,1e-05,2.06633]
[1777100890149,49.66,77461.73,0.0,-0.98887,1e-05,2.06647]
[1777100896197,49.66,77462.11,0.0,-0.98886,1e-05,2.06808]
[1777100901226,49.67,77462.93,0.0,-0.98885,1e-05,2.07011]
[1777100909283,49.68,77463.26,0.0,-0.98884,1e-05,2.07199]
[1777100914317,49.68,77464.3,0.0,-0.98883,1e-05,2.0728]
[1777100920359,49.68,77464.51,0.0,-0.98882,1e-05,2.07415]
[1777100926401,49.69,77464.59,0.0,-0.98882,1e-05,2.07531]
[1777100931436,49.69,77465.44,0.0,-0.98881,1e-05,2.07734]
[1777100937477,49.7,77465.34,0.0,-0.9888,1e-05,2.07823]
[1777100942513,49.7,77464.07,0.0,-0.9888,1e-05,2.07732]
[1777100947548,49.7,77463.49,0.0,-0.9888,1e-05,2.07736]
[1777100953592,49.71,77462.51,0.0,-0.98881,1e-05,2.07701]
[1777100958626,49.71,77463.24,0.0,-0.9888,1e-05,2.07884]
[1777100963662,49.72,77464.35,0.0,-0.98878,1e-05,2.08118]
[1777100968700,49.72,77463.93,0.0,-0.98878,1e-05,2.08156]
[1777100973737,49.72,77463.02,0.0,-0.98879,1e-05,2.07959]
[1777100979778,49.73,77463.02,0.0,-0.98878,1e-05,2.08054]
[1777100984812,49.73,77459.94,0.0,-0.9888,1e-05,2.0771]
[1777100989848,49.74,77456.01,0.0,-0.98883,1e-05,2.0725]
[1777100995365,49.74,77456.82,0.0,-0.98882,1e-05,2.07446]
[1777100997908,49.74,77441.95,0.0,-0.98894,1e-05,2.05459]
[1777100998911,49.74,77442.33,0.0,-0.98894,1e-05,2.05531]
[1777101002939,49.75,77447.62,0.0,-0.98889,1e-05,2.06335]
[1777101007977,49.75,77448.44,0.0,-0.98888,1e-05,2.06526]
[1777101013012,49.76,77456.41,0.0,-0.9888,1e-05,2.07739]
[1777101014022,49.76,77457.37,0.0,-0.98879,1e-05,2.07889]
[1777101019054,49.76,77457.56,0.0,-0.98879,1e-05,2.08003]
[1777101025096,49.77,77457.45,0.0,-0.98878,1e-05,2.08089]
[1777101030130,49.77,77459.01,0.0,-0.98876,1e-05,2.08385]
[1777101035165,49.77,77458.82,0.0,-0.98877,1e-05,2.08287]
[1777101040200,49.78,77455.52,0.0,-0.98879,1e-05,2.07911]
[1777101045236,49.78,77455.73,0.0,-0.98878,1e-05,2.0802]
[1777101050270,49.78,77455.85,0.0,-0.98878,1e-05,2.08116]
[1777101056311,49.79,77455.95,0.0,-0.98877,1e-05,2.08223]
[1777101061347,49.79,77458.72,0.0,-0.98874,1e-05,2.0868]
[1777101063362,49.79,77459.58,0.0,-0.98873,1e-05,2.08828]
[1777101066383,49.79,77459.11,0.0,-0.98873,1e-05,2.08806]
[1777101071417,49.8,77459.15,0.0,-0.98873,1e-05,2.08882]
[1777101077460,49.8,77458.79,0.0,-0.98873,1e-05,2.08917]
[1777101082500,49.8,77458.42,0.0,-0.98873,1e-05,2.08935]
[1777101087529,49.81,77459.63,0.0,-0.98871,1e-05,2.09171]
[1777101091557,49.81,77464.11,0.0,-0.98868,1e-05,2.09692]
[1777101098607,49.83,77463.23,0.0,-0.98866,1e-05,2.09994]
[1777101103643,49.84,77463.24,0.0,-0.98864,1e-05,2.10268]
[1777101108677,49.84,77462.45,0.0,-0.98865,1e-05,2.10215]
[1777101114719,49.85,77463.61,0.0,-0.98863,1e-05,2.10442]
[1777101119754,49.85,77466.27,0.0,-0.98861,1e-05,2.10864]
[1777101124788,49.85,77466.45,0.0,-0.9886,1e-05,2.10939]
[1777101133855,49.85,77466.11,0.0,-0.9886,1e-05,2.1099]
[1777101138888,49.86,77464.41,0.0,-0.98861,1e-05,2.10803]
[1777101143921,49.86,77463.89,0.0,-0.98861,1e-05,2.1078]
[1777101149967,49.86,77463.81,0.0,-0.98861,1e-05,2.10828]
[1777101155003,49.86,77463.63,0.0,-0.98861,1e-05,2.10701]
[1777101160042,49.87,77464.15,0.0,-0.98861,1e-05,2.10823]
[1777101165073,49.87,77463.81,0.0,-0.98861,1e-05,2.10824]
[1777101170121,49.87,77462.77,0.0,-0.98861,1e-05,2.10728]
[1777101176151,49.87,77462.56,0.0,-0.98861,1e-05,2.10757]
[1777101181185,49.88,77462.2,0.0,-0.98861,1e-05,2.10754]
[1777101183200,49.88,77454.52,0.0,-0.98867,1e-05,2.09708]
[1777101184206,49.88,77452.59,0.0,-0.98869,1e-05,2.09452]
[1777101189244,49.88,77453.02,0.0,-0.98868,1e-05,2.09569]
[1777101194276,49.88,77453.47,0.0,-0.98868,1e-05,2.09687]
[1777101199311,49.88,77454.55,0.0,-0.98866,1e-05,2.09892]
[1777101202333,49.89,77460.32,0.0,-0.98861,1e-05,2.10724]
[1777101208374,49.89,77460.02,0.0,-0.98861,1e-05,2.10738]
[1777101213410,49.89,77459.98,0.0,-0.98862,1e-05,2.10627]
[1777101218446,49.89,77460.62,0.0,-0.98861,1e-05,2.10762]
[1777101223480,49.89,77461.09,0.0,-0.9886,1e-05,2.10873]
[1777101230529,49.9,77462.02,0.0,-0.98859,1e-05,2.11064]
[1777101235564,49.9,77463.17,0.0,-0.98858,1e-05,2.11267]
[1777101240599,49.9,77463.8,0.0,-0.98857,1e-05,2.11396]
[1777101247648,49.9,77462.87,0.0,-0.98857,1e-05,2.11323]
[1777101254698,49.91,77462.38,0.0,-0.98857,1e-05,2.11311]
[1777101260753,49.91,77462.19,0.0,-0.98857,1e-05,2.11333]
[1777101265825,49.91,77461.85,0.0,-0.98857,1e-05,2.11325]
[1777101272842,49.91,77461.69,0.0,-0.98858,1e-05,2.11206]
[1777101278345,49.91,77461.61,0.0,-0.98858,1e-05,2.11243]
[1777101288415,49.92,77461.38,0.0,-0.98857,1e-05,2.1129]
[1777101296007,49.92,77461.02,0.0,-0.98857,1e-05,2.11303]
[1777101301045,49.92,77461.2,0.0,-0.98857,1e-05,2.11367]
[1777101306076,49.92,77456.27,0.0,-0.98861,1e-05,2.10724]
[1777101311111,49.93,77456.59,0.0,-0.9886,1e-05,2.10811]
[1777101316147,49.93,77456.65,0.0,-0.9886,1e-05,2.10861]
[1777101321182,49.93,77456.6,0.0,-0.9886,1e-05,2.10896]
[1777101326217,49.93,77457.42,0.0,-0.98859,1e-05,2.1105]
[1777101331254,49.93,77457.52,0.0,-0.98859,1e-05,2.10952]
[1777101336289,49.94,77458.61,0.0,-0.98858,1e-05,2.11144]
[1777101341326,49.94,77458.77,0.0,-0.98858,1e-05,2.11206]
[1777101346358,49.94,77460.78,0.0,-0.98856,1e-05,2.11525]
[1777101351394,49.94,77460.73,0.0,-0.98856,1e-05,2.11555]
[1777101356429,49.94,77460.45,0.0,-0.98856,1e-05,2.11553]
[1777101361464,49.94,77460.46,0.0,-0.98855,1e-05,2.11591]
[1777101366506,49.95,77460.43,0.0,-0.98855,1e-05,2.11623]
[1777101371534,49.95,77460.54,0.0,-0.98855,1e-05,2.11674]
[1777101377576,49.95,77460.42,0.0,-0.98855,1e-05,2.117]
[1777101382613,49.95,77460.48,0.0,-0.98854,1e-05,2.11744]
[1777101387646,49.95,77460.75,0.0,-0.98854,1e-05,2.11816]
[1777101392682,49.95,77462.04,0.0,-0.98854,1e-05,2.11878]
[1777101397716,49.96,77462.04,0.0,-0.98853,1e-05,2.11912]
[1777101403761,49.96,77462.54,0.0,-0.98853,1e-05,2.12021]
[1777101408795,49.96,77462.66,0.0,-0.98852,1e-05,2.1207]
[1777101416852,49.96,77462.32,0.0,-0.98852,1e-05,2.12073]
[1777101421889,49.96,77461.99,0.0,-0.98852,1e-05,2.12059]
[1777101427948,49.96,77464.21,0.0,-0.9885,1e-05,2.12403]
[1777101432981,49.97,77464.39,0.0,-0.9885,1e-05,2.12457]
[1777101438017,49.97,77463.82,0.0,-0.9885,1e-05,2.12405]
[1777101443052,49.97,77463.43,0.0,-0.9885,1e-05,2.12378]
[1777101448087,49.97,77463.08,0.0,-0.98851,1e-05,2.12358]
[1777101453121,49.97,77468.65,0.0,-0.98846,1e-05,2.1301]
[1777101458158,49.97,77468.95,0.0,-0.98846,1e-05,2.13074]
[1777101463192,49.97,77467.94,0.0,-0.98847,1e-05,2.12955]
[1777101468226,49.97,77467.31,0.0,-0.98847,1e-05,2.12894]
[1777101473261,49.97,77466.85,0.0,-0.98847,1e-05,2.12853]
[1777101478298,49.98,77473.33,0.0,-0.98842,1e-05,2.1378]
[1777101483332,49.98,77477.97,0.0,-0.98838,1e-05,2.14448]
[1777101488366,49.98,77474.42,0.0,-0.98841,1e-05,2.13965]
[1777101493402,49.98,77475.35,0.0,-0.9884,1e-05,2.14119]
[1777101499904,49.98,77476.14,0.0,-0.98839,1e-05,2.14257]
[1777101505485,49.98,77476.6,0.0,-0.98838,1e-05,2.14349]
[1777101510521,49.98,77479.65,0.0,-0.98835,1e-05,2.14799]
[1777101515555,49.98,77483.46,0.0,-0.98833,1e-05,2.15201]
[1777101521598,49.98,77483.12,0.0,-0.98833,1e-05,2.1517]
[1777101526633,49.98,77482.57,0.0,-0.98833,1e-05,2.15103]
[1777101532674,49.98,77482.18,0.0,-0.98834,1e-05,2.15059]
[1777101537710,49.98,77481.85,0.0,-0.98834,1e-05,2.15019]
[1777101543753,49.98,77482.38,0.0,-0.98833,1e-05,2.151]
[1777101549794,49.98,77482.65,0.0,-0.98833,1e-05,2.15142]
[1777101555837,49.98,77482.89,0.0,-0.98833,1e-05,2.15179]
[1777101560871,49.98,77483.42,0.0,-0.98832,1e-05,2.15255]
[1777101566913,49.98,77483.55,0.0,-0.98832,1e-05,2.15274]
[1777101572956,49.98,77484.17,0.0,-0.98833,1e-05,2.15208]
[1777101577991,49.98,77489.38,0.0,-0.98828,1e-05,2.15943]
[1777101584032,49.98,77490.02,0.0,-0.98828,1e-05,2.16028]
[1777101590541,49.98,77493.98,0.0,-0.98824,1e-05,2.16581]
[1777101598130,49.98,77494.81,0.0,-0.98824,1e-05,2.1669]
[1777101603168,49.98,77495.83,0.0,-0.98823,1e-05,2.16828]
[1777101610684,49.98,77495.76,0.0,-0.98823,1e-05,2.16809]
[1777101617266,49.98,77495.69,0.0,-0.98823,1e-05,2.16793]
[1777101622298,49.98,77495.9,0.0,-0.98823,1e-05,2.16818]
[1777101628348,49.98,77495.93,0.0,-0.98823,1e-05,2.16817]
[1777101633380,49.98,77495.6,0.0,-0.98824,1e-05,2.16611]
[1777101640897,49.98,77495.61,0.0,-0.98824,1e-05,2.16608]
[1777101646474,49.98,77495.49,0.0,-0.98824,1e-05,2.16588]
[1777101651506,49.98,77495.73,0.0,-0.98824,1e-05,2.1662]
[1777101658556,49.98,77495.69,0.0,-0.98824,1e-05,2.16611]
[1777101663591,49.98,77495.01,0.0,-0.98825,1e-05,2.16513]
[1777101668627,49.98,77495.49,0.0,-0.98824,1e-05,2.16579]
[1777101673661,49.98,77495.48,0.0,-0.98824,1e-05,2.16576]
[1777101678699,49.98,77495.0,0.0,-0.98825,1e-05,2.16507]
[1777101683732,49.98,77492.38,0.0,-0.98827,1e-05,2.16135]
[1777101688768,49.98,77491.8,0.0,-0.98827,1e-05,2.16056]
[1777101695819,49.98,77492.65,0.0,-0.98827,1e-05,2.16027]
[1777101700852,49.98,77493.14,0.0,-0.98827,1e-05,2.161]
[1777101708908,49.98,77493.54,0.0,-0.98827,1e-05,2.16161]
[1777101713949,49.98,77494.23,0.0,-0.98826,1e-05,2.16261]
[1777101718983,49.98,77490.15,0.0,-0.98829,1e-05,2.15689]
[1777101724021,49.98,77489.94,0.0,-0.9883,1e-05,2.15664]
[1777101729060,49.98,77490.47,0.0,-0.98829,1e-05,2.15743]
[1777101732077,49.98,77495.55,0.0,-0.98825,1e-05,2.16463]
[1777101737113,49.98,77495.11,0.0,-0.98825,1e-05,2.16396]
[1777101742149,49.98,77494.77,0.0,-0.98825,1e-05,2.16344]
[1777101747182,49.98,77493.82,0.0,-0.98826,1e-05,2.16205]
[1777101754231,49.98,77493.33,0.0,-0.98828,1e-05,2.15974]
[1777101760274,49.98,77492.62,0.0,-0.98828,1e-05,2.1587]
[1777101765311,49.98,77495.3,0.0,-0.98826,1e-05,2.16245]
[1777101771810,49.98,77495.16,0.0,-0.98826,1e-05,2.16217]
[1777101777392,49.98,77495.14,0.0,-0.98826,1e-05,2.16209]
[1777101783438,49.98,77494.88,0.0,-0.98826,1e-05,2.16169]
[1777101788473,49.98,77494.28,0.0,-0.98827,1e-05,2.16081]
[1777101794514,49.98,77494.89,0.0,-0.98826,1e-05,2.16165]
[1777101799552,49.98,77494.01,0.0,-0.98827,1e-05,2.1604]
[1777101804587,49.98,77494.02,0.0,-0.98827,1e-05,2.16041]
[1777101812091,49.98,77494.24,0.0,-0.98828,1e-05,2.15917]
[1777101817678,49.98,77493.93,0.0,-0.98828,1e-05,2.15875]
[1777101822715,49.98,77494.51,0.0,-0.98828,1e-05,2.15959]
[1777101827749,49.98,77494.63,0.0,-0.98827,1e-05,2.15978]
[1777101832789,49.98,77493.88,0.0,-0.98828,1e-05,2.15873]
[1777101837819,49.98,77493.25,0.0,-0.98829,1e-05,2.15787]
[1777101843862,49.98,77493.65,0.0,-0.98828,1e-05,2.15847]
[1777101852374,49.98,77493.41,0.0,-0.98828,1e-05,2.15818]
[1777101857959,49.98,77496.23,0.0,-0.98826,1e-05,2.16221]
[1777101862995,49.98,77497.29,0.0,-0.98825,1e-05,2.1637]
[1777101867022,49.98,77503.07,0.0,-0.9882,1e-05,2.17186]
[1777101871051,49.98,77502.78,0.0,-0.98821,1e-05,2.16981]
[1777101876086,49.98,77502.26,0.0,-0.98822,1e-05,2.16895]
[1777101881121,49.98,77503.85,0.0,-0.9882,1e-05,2.17106]
[1777101885149,49.98,77509.42,0.0,-0.98816,1e-05,2.17885]
[1777101892198,49.98,77511.68,0.0,-0.98814,1e-05,2.18174]
[1777101897232,49.98,77511.56,0.0,-0.98814,1e-05,2.18133]
[1777101902268,49.98,77512.43,0.0,-0.98813,1e-05,2.18234]
[1777101907303,49.97,77513.67,0.0,-0.98812,1e-05,2.18388]
[1777101912793,49.97,77515.04,0.0,-0.98811,1e-05,2.18556]
[1777101918380,49.97,77516.14,0.0,-0.98811,1e-05,2.18691]
[1777101923414,49.97,77517.71,0.0,-0.98809,1e-05,2.18893]
[1777101928449,49.97,77518.23,0.0,-0.98809,1e-05,2.18945]
[1777101933485,49.97,77518.53,0.0,-0.9881,1e-05,2.1881]
[1777101943005,49.97,77518.65,0.0,-0.9881,1e-05,2.18789]
[1777101948591,49.97,77520.15,0.0,-0.98809,1e-05,2.18986]
[1777101958660,49.97,77520.36,0.0,-0.98809,1e-05,2.18986]
[1777101967723,49.96,77521.18,0.0,-0.98808,1e-05,2.19078]
[1777101973219,49.96,77521.45,0.0,-0.98808,1e-05,2.19105]
[1777101978876,49.96,77521.52,0.0,-0.98808,1e-05,2.19103]
[1777101986868,49.96,77521.69,0.0,-0.98808,1e-05,2.19115]
[1777101989889,49.96,77507.15,0.0,-0.98821,1e-05,2.17035]
[1777101990898,49.96,77506.83,0.0,-0.98821,1e-05,2.16992]
[1777101995932,49.96,77502.82,0.0,-0.98825,1e-05,2.16278]
[1777102000968,49.96,77500.77,0.0,-0.98827,1e-05,2.16002]
[1777102006003,49.96,77499.36,0.0,-0.98828,1e-05,2.15815]
[1777102012046,49.96,77499.2,0.0,-0.98828,1e-05,2.15807]
[1777102018087,49.97,77498.41,0.0,-0.98829,1e-05,2.1571]
[1777102023123,49.97,77495.45,0.0,-0.98831,1e-05,2.15305]
[1777102032186,49.97,77496.07,0.0,-0.9883,1e-05,2.15417]
[1777102037220,49.97,77498.58,0.0,-0.98828,1e-05,2.15784]
[1777102038228,49.97,77504.97,0.0,-0.98823,1e-05,2.16692]
[1777102039235,49.97,77506.63,0.0,-0.98821,1e-05,2.16929]
[1777102043263,49.97,77510.42,0.0,-0.98818,1e-05,2.17467]
[1777102048297,49.97,77509.84,0.0,-0.98818,1e-05,2.17381]
[1777102053334,49.97,77509.29,0.0,-0.9882,1e-05,2.17146]
[1777102058368,49.97,77507.47,0.0,-0.98821,1e-05,2.16886]
[1777102063404,49.97,77506.76,0.0,-0.98822,1e-05,2.16787]
[1777102069445,49.97,77507.44,0.0,-0.98821,1e-05,2.16887]
[1777102074481,49.97,77506.96,0.0,-0.98822,1e-05,2.16821]
[1777102079516,49.97,77506.59,0.0,-0.98822,1e-05,2.16771]
[1777102084550,49.97,77506.66,0.0,-0.98822,1e-05,2.16784]
[1777102089586,49.97,77506.85,0.0,-0.98822,1e-05,2.16814]
[1777102096635,49.97,77507.8,0.0,-0.98821,1e-05,2.16951]
[1777102102677,49.97,77507.98,0.0,-0.98821,1e-05,2.16978]
[1777102107711,49.97,77507.73,0.0,-0.98821,1e-05,2.16943]
[1777102112748,49.97,77509.87,0.0,-0.9882,1e-05,2.17094]
[1777102114201,49.97,77513.13,0.0,-0.98817,1e-05,2.17557]
[1777102119797,49.97,77511.91,0.0,-0.98818,1e-05,2.17379]
[1777102124833,49.97,77509.63,0.0,-0.9882,1e-05,2.17051]
[1777102130873,49.97,77508.91,0.0,-0.98821,1e-05,2.16947]
[1777102137922,49.97,77508.38,0.0,-0.98821,1e-05,2.16871]
[1777102142957,49.97,77507.57,0.0,-0.98822,1e-05,2.16757]
[1777102147992,49.97,77506.67,0.0,-0.98823,1e-05,2.16631]
[1777102153028,49.97,77506.35,0.0,-0.98823,1e-05,2.16588]
[1777102158062,49.97,77504.58,0.0,-0.98825,1e-05,2.16339]
[1777102163097,49.97,77503.85,0.0,-0.98825,1e-05,2.16237]
[1777102169141,49.97,77504.05,0.0,-0.98825,1e-05,2.16267]
[1777102174620,49.97,77503.64,0.0,-0.98826,1e-05,2.16056]
[1777102180219,49.97,77501.09,0.0,-0.98828,1e-05,2.15701]
[1777102185255,49.97,77499.18,0.0,-0.9883,1e-05,2.15439]
[1777102190289,49.97,77498.67,0.0,-0.9883,1e-05,2.15379]
[1777102192303,49.97,77492.2,0.0,-0.98836,1e-05,2.14471]
[1777102194317,49.97,77486.9,0.0,-0.9884,1e-05,2.13734]
[1777102196331,49.97,77497.12,0.0,-0.98831,1e-05,2.15184]
[1777102197338,49.97,77502.47,0.0,-0.98827,1e-05,2.15944]
[1777102198344,49.97,77505.77,0.0,-0.98824,1e-05,2.16413]
[1777102199351,49.97,77512.96,0.0,-0.98818,1e-05,2.17435]
[1777102200362,49.97,77519.52,0.0,-0.98812,1e-05,2.1837]
[1777102201365,49.97,77523.66,0.0,-0.98808,1e-05,2.1896]
[1777102204387,49.97,77515.18,0.0,-0.98816,1e-05,2.17738]
[1777102205394,49.97,77512.38,0.0,-0.98818,1e-05,2.17337]
[1777102210429,49.97,77511.98,0.0,-0.98819,1e-05,2.17275]
[1777102215468,49.97,77511.52,0.0,-0.98819,1e-05,2.17205]
[1777102220502,49.97,77510.48,0.0,-0.9882,1e-05,2.17051]
[1777102225535,49.97,77509.93,0.0,-0.98821,1e-05,2.16967]
[1777102230570,49.97,77508.23,0.0,-0.98822,1e-05,2.16718]
[1777102232584,49.97,77500.99,0.0,-0.98829,1e-05,2.15536]
[1777102237618,49.97,77499.68,0.0,-0.9883,1e-05,2.15355]
[1777102242653,49.97,77499.92,0.0,-0.9883,1e-05,2.15395]
[1777102247689,49.97,77498.47,0.0,-0.98831,1e-05,2.15196]
[1777102255183,49.97,77498.29,0.0,-0.98831,1e-05,2.15182]
[1777102261790,49.97,77498.61,0.0,-0.98831,1e-05,2.15238]
[1777102266823,49.97,77498.86,0.0,-0.98831,1e-05,2.15281]
[1777102272867,49.97,77498.57,0.0,-0.98831,1e-05,2.15251]
[1777102277902,49.97,77498.85,0.0,-0.98831,1e-05,2.15299]
[1777102285393,49.97,77498.82,0.0,-0.98831,1e-05,2.1531]
[1777102287972,49.97,77492.1,0.0,-0.98836,1e-05,2.14367]
[1777102294014,49.97,77492.42,0.0,-0.98837,1e-05,2.14279]
[1777102299049,49.97,77494.81,0.0,-0.98835,1e-05,2.14639]
[1777102305533,49.98,77496.84,0.0,-0.98833,1e-05,2.14947]
[1777102311151,49.98,77497.69,0.0,-0.98832,1e-05,2.15084]
[1777102316185,49.98,77499.41,0.0,-0.9883,1e-05,2.15347]
[1777102322228,49.98,77500.06,0.0,-0.9883,1e-05,2.15458]
[1777102327262,49.98,77501.84,0.0,-0.98828,1e-05,2.15726]
[1777102333305,49.98,77502.89,0.0,-0.98827,1e-05,2.15893]
[1777102334312,49.98,77510.73,0.0,-0.9882,1e-05,2.17008]
[1777102335775,49.98,77512.79,0.0,-0.98818,1e-05,2.17302]
[1777102341361,49.98,77512.43,0.0,-0.98818,1e-05,2.17253]
[1777102346398,49.98,77509.15,0.0,-0.98821,1e-05,2.16787]
[1777102348409,49.98,77506.33,0.0,-0.98824,1e-05,2.16389]
[1777102355459,49.98,77506.47,0.0,-0.98824,1e-05,2.16267]
[1777102361500,49.98,77506.54,0.0,-0.98824,1e-05,2.1629]
[1777102366536,49.98,77505.94,0.0,-0.98825,1e-05,2.16216]
[1777102371570,49.98,77502.36,0.0,-0.98828,1e-05,2.15722]
[1777102377613,49.98,77502.55,0.0,-0.98827,1e-05,2.1577]
[1777102382648,49.98,77503.97,0.0,-0.98826,1e-05,2.15988]
[1777102389696,49.98,77504.2,0.0,-0.98826,1e-05,2.16041]
[1777102391711,49.99,77512.81,0.0,-0.98818,1e-05,2.1727]
[1777102392718,49.99,77515.33,0.0,-0.98816,1e-05,2.1763]
[1777102397753,49.99,77516.0,0.0,-0.98815,1e-05,2.17727]
[1777102402788,49.99,77513.73,0.0,-0.98817,1e-05,2.17402]
[1777102407826,49.98,77510.74,0.0,-0.9882,1e-05,2.16973]
[1777102412857,49.98,77510.21,0.0,-0.98821,1e-05,2.16739]
[1777102419913,49.98,77507.26,0.0,-0.98824,1e-05,2.16316]
[1777102424948,49.98,77505.48,0.0,-0.98826,1e-05,2.1606]
[1777102429983,49.98,77505.18,0.0,-0.98826,1e-05,2.16015]
[1777102435020,49.98,77504.62,0.0,-0.98826,1e-05,2.15933]
[1777102440054,49.98,77503.22,0.0,-0.98828,1e-05,2.15731]
[1777102444082,49.98,77507.38,0.0,-0.98824,1e-05,2.16316]
[1777102449118,49.98,77506.18,0.0,-0.98825,1e-05,2.16135]
[1777102454153,49.98,77510.05,0.0,-0.98822,1e-05,2.16673]
[1777102455160,49.98,77517.27,0.0,-0.98815,1e-05,2.17697]
[1777102456621,49.98,77515.71,0.0,-0.98817,1e-05,2.17464]
[1777102462207,49.98,77513.67,0.0,-0.98819,1e-05,2.17149]
[1777102463216,49.98,77519.31,0.0,-0.98814,1e-05,2.17948]
[1777102464222,49.98,77522.58,0.0,-0.98811,1e-05,2.18401]
[1777102468251,49.98,77532.0,0.0,-0.98803,1e-05,2.19721]
[1777102473285,49.98,77533.25,0.0,-0.98803,1e-05,2.19699]
[1777102478321,49.98,77533.95,0.0,-0.98803,1e-05,2.19756]
[1777102483356,49.97,77534.45,0.0,-0.98803,1e-05,2.19784]
[1777102488391,49.97,77534.84,0.0,-0.98802,1e-05,2.19796]
[1777102493428,49.97,77537.8,0.0,-0.988,1e-05,2.20176]
[1777102498477,49.97,77542.07,0.0,-0.98797,1e-05,2.20743]
[1777102503496,49.97,77543.03,0.0,-0.98796,1e-05,2.20835]
[1777102508530,49.96,77544.15,0.0,-0.98795,1e-05,2.20951]
[1777102514573,49.96,77545.15,0.0,-0.98795,1e-05,2.21044]
[1777102519608,49.96,77543.5,0.0,-0.98796,1e-05,2.20767]
[1777102524642,49.96,77543.55,0.0,-0.98797,1e-05,2.20738]
[1777102529677,49.96,77544.01,0.0,-0.98796,1e-05,2.20769]
[1777102534713,49.95,77544.33,0.0,-0.98797,1e-05,2.20623]
[1777102541763,49.95,77544.62,0.0,-0.98797,1e-05,2.20618]
[1777102547803,49.95,77545.6,0.0,-0.98797,1e-05,2.20719]
[1777102553845,49.95,77544.31,0.0,-0.98798,1e-05,2.20493]
[1777102559889,49.95,77541.68,0.0,-0.98801,1e-05,2.20076]
[1777102563916,49.95,77527.95,0.0,-0.98813,1e-05,2.18084]
[1777102564923,49.95,77526.23,0.0,-0.98814,1e-05,2.17835]
[1777102569959,49.95,77527.22,0.0,-0.98814,1e-05,2.17965]
[1777102577007,49.95,77528.36,0.0,-0.98813,1e-05,2.18116]
[1777102583049,49.94,77530.68,0.0,-0.98811,1e-05,2.18439]
[1777102588084,49.94,77531.76,0.0,-0.9881,1e-05,2.18587]
[1777102594126,49.94,77532.79,0.0,-0.9881,1e-05,2.18573]
[1777102600169,49.94,77533.75,0.0,-0.98809,1e-05,2.18707]
[1777102607676,49.94,77534.64,0.0,-0.98808,1e-05,2.18832]
[1777102613280,49.94,77534.64,0.0,-0.98808,1e-05,2.18829]
[1777102618315,49.94,77535.87,0.0,-0.98807,1e-05,2.18999]
[1777102623349,49.94,77534.78,0.0,-0.98808,1e-05,2.18836]
[1777102629392,49.94,77531.13,0.0,-0.98811,1e-05,2.18302]
[1777102634426,49.94,77525.19,0.0,-0.98817,1e-05,2.17445]
[1777102639463,49.94,77522.66,0.0,-0.98819,1e-05,2.17074]
[1777102644509,49.94,77521.74,0.0,-0.9882,1e-05,2.16932]
[1777102649543,49.94,77519.67,0.0,-0.98822,1e-05,2.16627]
[1777102654579,49.94,77518.01,0.0,-0.98824,1e-05,2.16224]
[1777102656593,49.94,77510.84,0.0,-0.9883,1e-05,2.15205]
[1777102661635,49.94,77513.09,0.0,-0.98828,1e-05,2.1552]
[1777102666664,49.94,77518.63,0.0,-0.98824,1e-05,2.163]
[1777102672704,49.94,77517.41,0.0,-0.98825,1e-05,2.16115]
[1777102678171,49.94,77517.88,0.0,-0.98824,1e-05,2.16171]
[1777102683782,49.94,77517.52,0.0,-0.98825,1e-05,2.16106]
[1777102688817,49.94,77517.98,0.0,-0.98824,1e-05,2.16159]
[1777102693851,49.94,77517.55,0.0,-0.98825,1e-05,2.16085]
[1777102699894,49.94,77518.69,0.0,-0.98824,1e-05,2.16232]
[1777102704928,49.94,77522.62,0.0,-0.98821,1e-05,2.16777]
[1777102709964,49.94,77525.44,0.0,-0.98818,1e-05,2.1716]
[1777102714999,49.93,77526.49,0.0,-0.98818,1e-05,2.17135]
[1777102720035,49.93,77527.65,0.0,-0.98817,1e-05,2.17282]
[1777102725069,49.93,77528.16,0.0,-0.98817,1e-05,2.17337]
[1777102730103,49.93,77530.6,0.0,-0.98815,1e-05,2.17666]
[1777102735138,49.93,77529.88,0.0,-0.98816,1e-05,2.17543]
[1777102740174,49.93,77531.23,0.0,-0.98815,1e-05,2.17716]
[1777102745209,49.93,77533.77,0.0,-0.98813,1e-05,2.18055]
[1777102751252,49.93,77533.2,0.0,-0.98813,1e-05,2.17945]
[1777102758736,49.93,77534.59,0.0,-0.98812,1e-05,2.18104]
[1777102768805,49.92,77550.19,0.0,-0.98799,1e-05,2.20297]
[1777102770384,49.92,77554.58,0.0,-0.98795,1e-05,2.20923]
[1777102771390,49.92,77554.27,0.0,-0.98796,1e-05,2.20713]
[1777102776427,49.92,77550.91,0.0,-0.98799,1e-05,2.2019]
[1777102782470,49.92,77552.11,0.0,-0.98799,1e-05,2.20319]
[1777102787503,49.92,77552.74,0.0,-0.98798,1e-05,2.20373]
[1777102792542,49.92,77551.48,0.0,-0.988,1e-05,2.20149]
[1777102799016,49.91,77552.19,0.0,-0.98799,1e-05,2.20209]
[1777102802609,49.91,77542.45,0.0,-0.98808,1e-05,2.18785]
[1777102807643,49.91,77537.83,0.0,-0.98812,1e-05,2.18101]
[1777102811672,49.91,77530.09,0.0,-0.98819,1e-05,2.16982]
[1777102815699,49.91,77524.97,0.0,-0.98824,1e-05,2.16245]
[1777102820735,49.91,77522.3,0.0,-0.98826,1e-05,2.15857]
[1777102825770,49.91,77522.13,0.0,-0.98826,1e-05,2.15825]
[1777102830808,49.91,77523.48,0.0,-0.98825,1e-05,2.1601]
[1777102835840,49.91,77525.24,0.0,-0.98825,1e-05,2.16099]
[1777102845911,49.91,77527.1,0.0,-0.98823,1e-05,2.16354]
[1777102850948,49.91,77528.57,0.0,-0.98822,1e-05,2.16558]
[1777102856991,49.91,77530.32,0.0,-0.9882,1e-05,2.16802]
[1777102862026,49.91,77531.14,0.0,-0.9882,1e-05,2.16913]
[1777102867059,49.91,77532.16,0.0,-0.98819,1e-05,2.17054]
[1777102872096,49.91,77532.44,0.0,-0.98818,1e-05,2.17088]
[1777102878135,49.91,77533.16,0.0,-0.98818,1e-05,2.17185]
[1777102889210,49.91,77533.17,0.0,-0.98818,1e-05,2.17175]
[1777102896261,49.91,77533.74,0.0,-0.98818,1e-05,2.17095]
[1777102901297,49.91,77534.32,0.0,-0.98818,1e-05,2.17175]
[1777102907339,49.91,77534.21,0.0,-0.98818,1e-05,2.17156]
[1777102919421,49.91,77534.99,0.0,-0.98817,1e-05,2.1726]
[1777102926473,49.91,77535.2,0.0,-0.98817,1e-05,2.17285]
[1777102936540,49.91,77535.44,0.0,-0.98817,1e-05,2.17312]
[1777102941579,49.91,77526.12,0.0,-0.98825,1e-05,2.15983]
[1777102942584,49.91,77524.0,0.0,-0.98827,1e-05,2.15684]
[1777102947620,49.91,77522.38,0.0,-0.98828,1e-05,2.15466]
[1777102953662,49.91,77521.75,0.0,-0.9883,1e-05,2.15237]
[1777102960150,49.91,77521.96,0.0,-0.98829,1e-05,2.15283]
[1777102970220,49.91,77520.53,0.0,-0.9883,1e-05,2.15099]
[1777102975815,49.91,77518.51,0.0,-0.98832,1e-05,2.14823]
[1777102984879,49.91,77518.12,0.0,-0.98832,1e-05,2.1478]
[1777102990361,49.91,77517.53,0.0,-0.98833,1e-05,2.14702]
[1777102995956,49.91,77517.0,0.0,-0.98833,1e-05,2.14633]
[1777103000992,49.91,77516.91,0.0,-0.98833,1e-05,2.14625]
[1777103006029,49.91,77516.68,0.0,-0.98833,1e-05,2.14597]
[1777103011066,49.91,77516.48,0.0,-0.98834,1e-05,2.14418]
[1777103016101,49.91,77516.46,0.0,-0.98834,1e-05,2.14419]
[1777103021137,49.91,77520.21,0.0,-0.98831,1e-05,2.14953]
[1777103029192,49.91,77521.65,0.0,-0.9883,1e-05,2.15163]
[1777103038706,49.91,77523.01,0.0,-0.98829,1e-05,2.15363]
[1777103047770,49.91,77525.73,0.0,-0.98826,1e-05,2.15755]
[1777103053361,49.91,77527.03,0.0,-0.98825,1e-05,2.15944]
[1777103058404,49.91,77528.14,0.0,-0.98824,1e-05,2.16106]
[1777103063437,49.91,77530.62,0.0,-0.98822,1e-05,2.1646]
[1777103071493,49.91,77525.82,0.0,-0.98827,1e-05,2.1562]
[1777103076530,49.91,77525.09,0.0,-0.98828,1e-05,2.15516]
[1777103085591,49.91,77520.55,0.0,-0.98831,1e-05,2.14877]
[1777103090627,49.91,77519.67,0.0,-0.98832,1e-05,2.14755]
[1777103092642,49.91,77512.85,0.0,-0.98838,1e-05,2.13793]
[1777103093648,49.91,77511.12,0.0,-0.9884,1e-05,2.13552]
[1777103098119,49.91,77512.97,0.0,-0.98838,1e-05,2.13828]
[1777103103719,49.91,77514.01,0.0,-0.98837,1e-05,2.13991]
[1777103111775,49.92,77514.51,0.0,-0.98836,1e-05,2.14087]
[1777103116813,49.92,77514.55,0.0,-0.98836,1e-05,2.14109]
[1777103123863,49.92,77513.86,0.0,-0.98837,1e-05,2.14035]
[1777103130912,49.92,77515.56,0.0,-0.98835,1e-05,2.143]
[1777103135950,49.92,77518.75,0.0,-0.98833,1e-05,2.14621]
[1777103144005,49.92,77518.29,0.0,-0.98833,1e-05,2.14592]
[1777103151053,49.92,77517.72,0.0,-0.98833,1e-05,2.14542]
[1777103156089,49.92,77514.91,0.0,-0.98836,1e-05,2.1417]
[1777103162130,49.93,77514.86,0.0,-0.98836,1e-05,2.14193]
[1777103168609,49.93,77514.79,0.0,-0.98835,1e-05,2.14212]
[1777103174213,49.93,77515.19,0.0,-0.98835,1e-05,2.14297]
[1777103183277,49.93,77514.58,0.0,-0.98835,1e-05,2.14251]
[1777103188312,49.93,77514.1,0.0,-0.98835,1e-05,2.14207]
[1777103195360,49.93,77514.05,0.0,-0.98836,1e-05,2.14078]
[1777103200395,49.93,77510.78,0.0,-0.98839,1e-05,2.13643]
[1777103206438,49.93,77509.98,0.0,-0.98839,1e-05,2.13564]
[1777103218965,49.94,77510.99,0.0,-0.98838,1e-05,2.1378]
[1777103227586,49.94,77513.33,0.0,-0.98836,1e-05,2.14154]
[1777103239105,49.94,77515.3,0.0,-0.98833,1e-05,2.14495]
[1777103249175,49.94,77516.14,0.0,-0.98832,1e-05,2.14662]
[1777103259247,49.95,77516.91,0.0,-0.98832,1e-05,2.14664]
[1777103264846,49.95,77517.08,0.0,-0.98832,1e-05,2.14711]
[1777103269881,49.95,77515.98,0.0,-0.98833,1e-05,2.1458]
[1777103274915,49.95,77515.77,0.0,-0.98833,1e-05,2.14574]
[1777103276930,49.95,77509.33,0.0,-0.98838,1e-05,2.13676]
[1777103281966,49.95,77506.96,0.0,-0.9884,1e-05,2.13375]
[1777103289465,49.95,77506.43,0.0,-0.9884,1e-05,2.13352]
[1777103295056,49.96,77507.78,0.0,-0.98839,1e-05,2.13578]
[1777103300093,49.96,77511.98,0.0,-0.98835,1e-05,2.14196]
[1777103305127,49.96,77512.69,0.0,-0.98834,1e-05,2.14322]
[1777103310161,49.96,77513.67,0.0,-0.98833,1e-05,2.14485]
[1777103315196,49.96,77513.61,0.0,-0.98834,1e-05,2.14348]
[1777103321689,49.96,77514.23,0.0,-0.98833,1e-05,2.14467]
[1777103327280,49.96,77515.14,0.0,-0.98832,1e-05,2.14625]
[1777103335337,49.97,77515.2,0.0,-0.98832,1e-05,2.14673]
[1777103340371,49.97,77515.21,0.0,-0.98832,1e-05,2.14699]
[1777103345407,49.97,77514.26,0.0,-0.98833,1e-05,2.14589]
[1777103351899,49.97,77514.91,0.0,-0.98832,1e-05,2.14711]
[1777103357490,49.97,77514.54,0.0,-0.98832,1e-05,2.1469]
[1777103362527,49.97,77514.83,0.0,-0.98832,1e-05,2.14758]
[1777103367560,49.97,77513.78,0.0,-0.98832,1e-05,2.14638]
[1777103372595,49.97,77514.75,0.0,-0.98832,1e-05,2.14648]
[1777103379088,49.98,77515.25,0.0,-0.98831,1e-05,2.14753]
[1777103384680,49.98,77514.63,0.0,-0.98832,1e-05,2.14699]
[1777103393186,49.98,77514.68,0.0,-0.98831,1e-05,2.14756]
[1777103398778,49.98,77516.45,0.0,-0.9883,1e-05,2.15033]
[1777103403816,49.99,77530.98,0.0,-0.98816,1e-05,2.17213]
[1777103404822,49.99,77529.79,0.0,-0.98817,1e-05,2.17045]
[1777103411871,49.99,77529.46,0.0,-0.98818,1e-05,2.17004]
[1777103416905,49.99,77526.5,0.0,-0.9882,1e-05,2.16584]
[1777103423954,49.99,77523.59,0.0,-0.98823,1e-05,2.1617]
[1777103428988,49.99,77517.94,0.0,-0.98828,1e-05,2.15371]
[1777103433469,49.99,77516.19,0.0,-0.9883,1e-05,2.14976]
[1777103438504,49.99,77516.9,0.0,-0.98829,1e-05,2.15087]
[1777103445100,49.99,77516.35,0.0,-0.9883,1e-05,2.15025]
[1777103450135,49.99,77516.2,0.0,-0.9883,1e-05,2.15018]
[1777103455170,49.99,77516.4,0.0,-0.98829,1e-05,2.15062]
[1777103460205,50.01,77516.6,0.0,-0.98827,1e-05,2.15484]
[1777103465242,50.03,77516.55,0.0,-0.98824,1e-05,2.15961]
[1777103471285,50.06,77516.43,0.0,-0.9882,1e-05,2.16616]
[1777103478785,50.09,77516.14,0.0,-0.98816,1e-05,2.1724]
[1777103488856,50.1,77516.07,0.0,-0.98813,1e-05,2.176]
[1777103494445,50.1,77515.96,0.0,-0.98814,1e-05,2.17423]
[1777103500487,50.1,77515.93,0.0,-0.98814,1e-05,2.17415]
[1777103506532,50.1,77515.88,0.0,-0.98814,1e-05,2.17405]
[1777103513580,50.1,77515.92,0.0,-0.98814,1e-05,2.17407]
[1777103519623,50.1,77515.87,0.0,-0.98814,1e-05,2.17397]
[1777103524658,50.1,77516.17,0.0,-0.98814,1e-05,2.17438]
[1777103530701,50.1,77516.74,0.0,-0.98814,1e-05,2.17517]
[1777103535735,50.1,77517.0,0.0,-0.98814,1e-05,2.17553]
[1777103541779,50.1,77517.24,0.0,-0.98813,1e-05,2.17585]
[1777103548268,50.1,77518.03,0.0,-0.98813,1e-05,2.17696]
[1777103553864,50.1,77518.1,0.0,-0.98813,1e-05,2.17548]
[1777103558896,50.1,77518.52,0.0,-0.98813,1e-05,2.17607]
[1777103564941,50.1,77517.16,0.0,-0.98814,1e-05,2.1741]
[1777103575007,50.1,77517.12,0.0,-0.98814,1e-05,2.17403]
[1777103582060,50.11,77516.7,0.0,-0.98814,1e-05,2.17437]
[1777103588101,50.13,77516.56,0.0,-0.98811,1e-05,2.17983]
[1777103593136,50.15,77516.37,0.0,-0.98808,1e-05,2.18327]
[1777103598621,50.15,77516.27,0.0,-0.98809,1e-05,2.18295]
[1777103606226,50.14,77516.27,0.0,-0.98809,1e-05,2.18268]
[1777103611264,50.14,77515.91,0.0,-0.9881,1e-05,2.18041]
[1777103618762,50.14,77515.89,0.0,-0.9881,1e-05,2.18013]
[1777103628831,50.14,77516.47,0.0,-0.9881,1e-05,2.18058]
[1777103638901,50.14,77517.03,0.0,-0.9881,1e-05,2.18091]
[1777103646512,50.14,77516.95,0.0,-0.9881,1e-05,2.18039]
[1777103651547,50.14,77516.67,0.0,-0.98811,1e-05,2.17974]
[1777103659041,50.13,77517.17,0.0,-0.9881,1e-05,2.18012]
[1777103669111,50.14,77516.72,0.0,-0.9881,1e-05,2.17997]
[1777103676723,50.15,77516.53,0.0,-0.98809,1e-05,2.18152]
[1777103681758,50.15,77519.59,0.0,-0.98807,1e-05,2.18558]
[1777103689814,50.15,77520.13,0.0,-0.98807,1e-05,2.18581]
[1777103697869,50.15,77520.47,0.0,-0.98806,1e-05,2.18668]
[1777103703911,50.15,77520.42,0.0,-0.98806,1e-05,2.18617]
[1777103710402,50.15,77520.26,0.0,-0.98807,1e-05,2.18549]
[1777103718009,50.14,77519.75,0.0,-0.98808,1e-05,2.18417]
[1777103723044,50.14,77520.02,0.0,-0.98808,1e-05,2.18418]
[1777103728079,50.14,77519.58,0.0,-0.98808,1e-05,2.18318]
[1777103738151,50.14,77519.69,0.0,-0.98809,1e-05,2.18104]
[1777103743185,50.14,77519.7,0.0,-0.9881,1e-05,2.1807]
[1777103748219,50.13,77519.84,0.0,-0.9881,1e-05,2.18055]
[1777103755269,50.13,77519.93,0.0,-0.9881,1e-05,2.18018]
[1777103760304,50.15,77519.79,0.0,-0.98807,1e-05,2.18436]
[1777103764335,50.17,77527.7,0.0,-0.98798,1e-05,2.19915]
[1777103769368,50.18,77527.47,0.0,-0.98796,1e-05,2.20304]
[1777103774401,50.2,77525.83,0.0,-0.98795,1e-05,2.20487]
[1777103780443,50.22,77524.47,0.0,-0.98793,1e-05,2.20792]
[1777103785934,50.25,77524.28,0.0,-0.9879,1e-05,2.21262]
[1777103792528,50.27,77523.4,0.0,-0.98788,1e-05,2.21469]
[1777103797562,50.29,77525.34,0.0,-0.98784,1e-05,2.22156]
[1777103801591,50.3,77531.24,0.0,-0.98777,1e-05,2.23333]
[1777103802599,50.3,77537.44,0.0,-0.9877,1e-05,2.24313]
[1777103803605,50.31,77539.1,0.0,-0.98768,1e-05,2.24633]
[1777103806627,50.32,77540.67,0.0,-0.98766,1e-05,2.25074]
[1777103811661,50.32,77535.86,0.0,-0.98769,1e-05,2.24467]
[1777103816697,50.32,77533.88,0.0,-0.98772,1e-05,2.24083]
[1777103821734,50.31,77537.55,0.0,-0.98769,1e-05,2.24522]
[1777103826769,50.31,77542.45,0.0,-0.98765,1e-05,2.25142]
[1777103833816,50.3,77544.36,0.0,-0.98764,1e-05,2.25285]
[1777103838850,50.3,77546.34,0.0,-0.98763,1e-05,2.25573]
[1777103843886,50.3,77545.93,0.0,-0.98764,1e-05,2.25415]
[1777103853956,50.29,77546.07,0.0,-0.98766,1e-05,2.25079]
[1777103858991,50.29,77544.69,0.0,-0.98767,1e-05,2.24782]
[1777103862013,50.28,77539.83,0.0,-0.98772,1e-05,2.24021]
[1777103867047,50.28,77539.74,0.0,-0.98773,1e-05,2.23924]
[1777103872081,50.28,77539.94,0.0,-0.98773,1e-05,2.23873]
[1777103877118,50.27,77540.77,0.0,-0.98773,1e-05,2.23915]
[1777103882152,50.27,77541.8,0.0,-0.98772,1e-05,2.23987]
[1777103887186,50.27,77543.32,0.0,-0.98772,1e-05,2.24132]
[1777103893229,50.26,77544.74,0.0,-0.98771,1e-05,2.2425]
[1777103900279,50.26,77544.85,0.0,-0.98771,1e-05,2.24164]
[1777103906775,50.25,77546.57,0.0,-0.9877,1e-05,2.24313]
[1777103912362,50.25,77546.81,0.0,-0.98772,1e-05,2.24118]
[1777103917855,50.25,77547.54,0.0,-0.98771,1e-05,2.24142]
[1777103923444,50.24,77548.2,0.0,-0.98771,1e-05,2.2417]
[1777103928476,50.24,77548.54,0.0,-0.98771,1e-05,2.24152]
[1777103933512,50.24,77548.8,0.0,-0.98772,1e-05,2.24123]
[1777103937995,50.23,77543.16,0.0,-0.98777,1e-05,2.23238]
[1777103939557,50.23,77540.41,0.0,-0.9878,1e-05,2.22828]
[1777103944596,50.23,77535.4,0.0,-0.98784,1e-05,2.2205]
[1777103946607,50.23,77527.4,0.0,-0.98792,1e-05,2.20878]
[1777103948067,50.23,77524.82,0.0,-0.98794,1e-05,2.20492]
[1777103952651,50.23,77522.3,0.0,-0.98796,1e-05,2.20104]
[1777103958137,50.23,77520.36,0.0,-0.98798,1e-05,2.19791]
[1777103963731,50.23,77520.06,0.0,-0.98799,1e-05,2.19723]
[1777103968765,50.23,77518.09,0.0,-0.98801,1e-05,2.19413]
[1777103973806,50.22,77506.36,0.0,-0.98812,1e-05,2.17567]
[1777103978277,50.22,77499.33,0.0,-0.98818,1e-05,2.16571]
[1777103983870,50.23,77500.12,0.0,-0.98817,1e-05,2.16689]
[1777103988908,50.23,77500.93,0.0,-0.98817,1e-05,2.16807]
[1777103993941,50.23,77499.43,0.0,-0.98818,1e-05,2.16598]
[1777103998420,50.23,77494.42,0.0,-0.98822,1e-05,2.15892]
[1777104001297,50.23,77494.55,0.0,-0.98822,1e-05,2.15912]
[1777104002553,50.23,77479.33,0.0,-0.98835,1e-05,2.1377]
[1777104000148,50.23,77479.33,0.0,-0.98835,1e-05,2.1377]
[1777104007406,50.23,77479.33,0.0,-0.98835,1e-05,2.1377]
[1777104011343,50.23,77513.2,0.0,-0.98806,1e-05,2.18561]
[1777104013074,50.23,77472.67,0.0,-0.98841,1e-05,2.12837]
[1777104018573,50.23,77472.98,0.0,-0.98841,1e-05,2.12881]
[1777104024165,50.23,77469.31,0.0,-0.98844,1e-05,2.12368]
[1777104029213,50.23,77466.51,0.0,-0.98846,1e-05,2.11978]
[1777104034236,50.23,77466.57,0.0,-0.98847,1e-05,2.11833]
[1777104040283,50.23,77462.39,0.0,-0.98851,1e-05,2.11251]
[1777104045319,50.23,77461.2,0.0,-0.98852,1e-05,2.11086]
[1777104054380,50.23,77460.85,0.0,-0.98852,1e-05,2.11038]
[1777104056394,50.23,77467.45,0.0,-0.98846,1e-05,2.11955]
[1777104058410,50.23,77469.83,0.0,-0.98844,1e-05,2.12287]
[1777104062438,50.23,77465.9,0.0,-0.98848,1e-05,2.11739]
[1777104068478,50.23,77467.63,0.0,-0.98846,1e-05,2.1198]
[1777104076535,50.23,77469.4,0.0,-0.98845,1e-05,2.12227]
[1777104087058,50.23,77471.76,0.0,-0.98843,1e-05,2.12556]
[1777104092647,50.23,77472.37,0.0,-0.98843,1e-05,2.12487]
[1777104101711,50.23,77473.06,0.0,-0.98842,1e-05,2.12584]
[1777104107199,50.23,77473.92,0.0,-0.98842,1e-05,2.12704]
[1777104118834,50.23,77476.27,0.0,-0.9884,1e-05,2.13032]
[1777104131368,50.23,77479.25,0.0,-0.98837,1e-05,2.13449]
[1777104137963,50.23,77483.18,0.0,-0.98834,1e-05,2.14]
[1777104144008,50.23,77486.63,0.0,-0.98831,1e-05,2.14485]
[1777104149042,50.23,77490.8,0.0,-0.98827,1e-05,2.15072]
[1777104150048,50.23,77496.66,0.0,-0.98822,1e-05,2.15899]
[1777104155535,50.23,77499.35,0.0,-0.9882,1e-05,2.16124]
[1777104161123,50.23,77497.26,0.0,-0.98822,1e-05,2.15828]
[1777104166160,50.23,77498.12,0.0,-0.98822,1e-05,2.1595]
[1777104171196,50.23,77495.22,0.0,-0.98824,1e-05,2.1554]
[1777104177239,50.23,77496.66,0.0,-0.98823,1e-05,2.15743]
[1777104182273,50.23,77497.83,0.0,-0.98822,1e-05,2.15909]
[1777104188314,50.23,77499.13,0.0,-0.98821,1e-05,2.16093]
[1777104193350,50.23,77499.39,0.0,-0.9882,1e-05,2.16128]
[1777104199392,50.23,77499.98,0.0,-0.9882,1e-05,2.16207]
[1777104204427,50.22,77505.76,0.0,-0.98816,1e-05,2.16907]
[1777104209461,50.22,77506.46,0.0,-0.98815,1e-05,2.16996]
[1777104214496,50.22,77507.7,0.0,-0.98815,1e-05,2.17006]
[1777104223011,50.22,77510.45,0.0,-0.98813,1e-05,2.17379]
[1777104228594,50.22,77508.95,0.0,-0.98814,1e-05,2.17153]
[1777104233081,50.22,77512.81,0.0,-0.98811,1e-05,2.1769]
[1777104239671,50.22,77510.4,0.0,-0.98813,1e-05,2.17327]
[1777104247730,50.22,77511.97,0.0,-0.98812,1e-05,2.17525]
[1777104252766,50.21,77510.99,0.0,-0.98813,1e-05,2.17369]
[1777104258807,50.21,77509.61,0.0,-0.98814,1e-05,2.17154]
[1777104264849,50.21,77505.55,0.0,-0.98818,1e-05,2.16565]
[1777104270892,50.21,77505.67,0.0,-0.98818,1e-05,2.16572]
[1777104275925,50.21,77493.58,0.0,-0.98829,1e-05,2.14703]
[1777104276932,50.21,77493.36,0.0,-0.98829,1e-05,2.14674]
[1777104279953,50.21,77486.93,0.0,-0.98835,1e-05,2.13775]
[1777104280961,50.21,77486.79,0.0,-0.98835,1e-05,2.13759]
[1777104287003,50.21,77488.18,0.0,-0.98833,1e-05,2.13973]
[1777104292039,50.21,77489.53,0.0,-0.98832,1e-05,2.14177]
[1777104297074,50.21,77486.18,0.0,-0.98835,1e-05,2.13717]
[1777104300098,50.22,77493.21,0.0,-0.98829,1e-05,2.14714]
[1777104301101,50.22,77498.23,0.0,-0.98825,1e-05,2.15423]
[1777104302108,50.22,77499.32,0.0,-0.98824,1e-05,2.15576]
[1777104307147,50.22,77502.32,0.0,-0.98821,1e-05,2.15997]
[1777104313652,50.21,77502.44,0.0,-0.98821,1e-05,2.16007]
[1777104323723,50.21,77502.62,0.0,-0.98821,1e-05,2.16025]
[1777104330309,50.21,77503.73,0.0,-0.9882,1e-05,2.16178]
[1777104340381,50.21,77503.91,0.0,-0.98821,1e-05,2.16042]
[1777104345418,50.21,77512.1,0.0,-0.98813,1e-05,2.172]
[1777104350451,50.21,77514.0,0.0,-0.98812,1e-05,2.17456]
[1777104358509,50.21,77511.06,0.0,-0.98815,1e-05,2.17016]
[1777104363546,50.21,77508.87,0.0,-0.98817,1e-05,2.16695]
[1777104368582,50.21,77509.79,0.0,-0.98816,1e-05,2.1681]
[1777104378648,50.21,77509.68,0.0,-0.98816,1e-05,2.1677]
[1777104386703,50.21,77509.02,0.0,-0.98817,1e-05,2.16648]
[1777104389725,50.21,77510.15,0.0,-0.98816,1e-05,2.16793]
[1777104394760,50.21,77509.84,0.0,-0.98817,1e-05,2.16565]
[1777104403823,50.2,77508.51,0.0,-0.98819,1e-05,2.16325]
[1777104408863,50.2,77507.49,0.0,-0.9882,1e-05,2.16151]
[1777104410873,50.2,77510.87,0.0,-0.98817,1e-05,2.16616]
[1777104415908,50.2,77516.61,0.0,-0.98812,1e-05,2.17392]
[1777104417921,50.2,77523.13,0.0,-0.98807,1e-05,2.18304]
[1777104418929,50.2,77529.31,0.0,-0.98801,1e-05,2.19177]
[1777104419938,50.2,77531.61,0.0,-0.98799,1e-05,2.19496]
[1777104424972,50.2,77536.27,0.0,-0.98795,1e-05,2.20104]
[1777104430020,50.19,77538.83,0.0,-0.98794,1e-05,2.20412]
[1777104438064,50.19,77541.29,0.0,-0.98792,1e-05,2.20672]
[1777104443097,50.19,77542.17,0.0,-0.98791,1e-05,2.20743]
[1777104448608,50.18,77541.38,0.0,-0.98793,1e-05,2.20568]
[1777104454176,50.18,77541.38,0.0,-0.98794,1e-05,2.20362]
[1777104459212,50.18,77541.7,0.0,-0.98794,1e-05,2.20363]
[1777104465252,50.18,77545.0,0.0,-0.98791,1e-05,2.20783]
[1777104470287,50.18,77544.42,0.0,-0.98792,1e-05,2.20653]
[1777104476328,50.17,77544.15,0.0,-0.98793,1e-05,2.2056]
[1777104482372,50.17,77543.95,0.0,-0.98793,1e-05,2.20479]
[1777104487405,50.17,77543.48,0.0,-0.98794,1e-05,2.2037]
[1777104492440,50.17,77543.18,0.0,-0.98794,1e-05,2.20277]
[1777104497476,50.17,77542.74,0.0,-0.98795,1e-05,2.20175]
[1777104503519,50.16,77543.58,0.0,-0.98794,1e-05,2.20252]
[1777104509027,50.16,77545.88,0.0,-0.98793,1e-05,2.20547]
[1777104515602,50.16,77545.88,0.0,-0.98794,1e-05,2.20339]
[1777104520637,50.16,77547.36,0.0,-0.98793,1e-05,2.20519]
[1777104527686,50.16,77546.94,0.0,-0.98793,1e-05,2.20411]
[1777104533727,50.15,77547.08,0.0,-0.98793,1e-05,2.20391]
[1777104538762,50.15,77548.47,0.0,-0.98792,1e-05,2.20558]
[1777104543798,50.15,77548.83,0.0,-0.98792,1e-05,2.20577]
[1777104548839,50.15,77549.94,0.0,-0.98792,1e-05,2.20705]
[1777104557899,50.15,77549.24,0.0,-0.98793,1e-05,2.20547]
[1777104564950,50.15,77547.55,0.0,-0.98794,1e-05,2.20258]
[1777104569986,50.14,77546.26,0.0,-0.98796,1e-05,2.20038]
[1777104574013,50.14,77554.35,0.0,-0.98789,1e-05,2.21017]
[1777104576028,50.14,77556.92,0.0,-0.98787,1e-05,2.21369]
[1777104581064,50.14,77559.17,0.0,-0.98786,1e-05,2.21645]
[1777104588112,50.14,77560.39,0.0,-0.98785,1e-05,2.21751]
[1777104595160,50.13,77559.72,0.0,-0.98786,1e-05,2.21578]
[1777104600200,50.13,77560.47,0.0,-0.98786,1e-05,2.21605]
[1777104605232,50.13,77564.92,0.0,-0.98782,1e-05,2.22233]
[1777104607244,50.13,77571.59,0.0,-0.98776,1e-05,2.23202]
[1777104608251,50.13,77573.97,0.0,-0.98774,1e-05,2.23548]
[1777104613292,50.13,77574.24,0.0,-0.98774,1e-05,2.23588]
[1777104618321,50.13,77573.63,0.0,-0.98774,1e-05,2.23499]
[1777104623361,50.13,77573.15,0.0,-0.98775,1e-05,2.23403]
[1777104628391,50.13,77572.05,0.0,-0.98776,1e-05,2.23179]
[1777104633427,50.12,77568.82,0.0,-0.9878,1e-05,2.22488]
[1777104636452,50.12,77565.29,0.0,-0.98784,1e-05,2.21944]
[1777104641482,50.12,77565.89,0.0,-0.98783,1e-05,2.2198]
[1777104650067,50.12,77565.72,0.0,-0.98784,1e-05,2.21867]
[1777104655581,50.11,77566.7,0.0,-0.98784,1e-05,2.2196]
[1777104660620,50.11,77566.61,0.0,-0.98784,1e-05,2.21897]
[1777104665650,50.11,77567.29,0.0,-0.98784,1e-05,2.21936]
[1777104670689,50.11,77567.13,0.0,-0.98784,1e-05,2.21863]
[1777104678262,50.1,77565.12,0.0,-0.98786,1e-05,2.21505]
[1777104684787,50.1,77565.82,0.0,-0.98786,1e-05,2.2154]
[1777104692845,50.1,77565.94,0.0,-0.98787,1e-05,2.21324]
[1777104697880,50.1,77566.06,0.0,-0.98788,1e-05,2.21297]
[1777104702915,50.09,77566.7,0.0,-0.98787,1e-05,2.21345]
[1777104707950,50.09,77566.82,0.0,-0.98787,1e-05,2.21318]
[1777104712987,50.09,77567.32,0.0,-0.98787,1e-05,2.21346]
[1777104718542,50.09,77562.74,0.0,-0.98792,1e-05,2.20646]
[1777104724064,50.09,77562.86,0.0,-0.98792,1e-05,2.20619]
[1777104729099,50.08,77557.86,0.0,-0.98797,1e-05,2.19865]
[1777104734140,50.08,77558.18,0.0,-0.98796,1e-05,2.1988]
[1777104741192,50.08,77559.2,0.0,-0.98796,1e-05,2.1998]
[1777104750255,50.08,77562.11,0.0,-0.98794,1e-05,2.20337]
[1777104757304,50.08,77562.71,0.0,-0.98794,1e-05,2.20216]
[1777104765359,50.07,77561.88,0.0,-0.98795,1e-05,2.20041]
[1777104770395,50.07,77561.54,0.0,-0.98796,1e-05,2.19955]
[1777104775430,50.07,77559.76,0.0,-0.98798,1e-05,2.19662]
[1777104780466,50.07,77559.12,0.0,-0.98798,1e-05,2.19535]
[1777104785499,50.07,77559.25,0.0,-0.98799,1e-05,2.19518]
[1777104790536,50.07,77557.93,0.0,-0.988,1e-05,2.19296]
[1777104795573,50.06,77556.8,0.0,-0.98801,1e-05,2.19102]
[1777104800605,50.06,77560.0,0.0,-0.98799,1e-05,2.19528]
[1777104805642,50.06,77558.53,0.0,-0.988,1e-05,2.19281]
[1777104816721,50.06,77556.1,0.0,-0.98803,1e-05,2.18702]
[1777104823770,50.06,77555.54,0.0,-0.98804,1e-05,2.18583]
[1777104828805,50.06,77554.74,0.0,-0.98805,1e-05,2.18437]
[1777104833838,50.05,77554.38,0.0,-0.98806,1e-05,2.1836]
[1777104840894,50.05,77553.57,0.0,-0.98807,1e-05,2.18211]
[1777104848459,50.05,77552.8,0.0,-0.98807,1e-05,2.18069]
[1777104853995,50.05,77551.56,0.0,-0.98809,1e-05,2.17866]
[1777104855998,50.05,77541.48,0.0,-0.98818,1e-05,2.16424]
[1777104866067,50.05,77542.29,0.0,-0.98817,1e-05,2.16527]
[1777104871104,50.05,77543.51,0.0,-0.98817,1e-05,2.16542]
[1777104876138,50.05,77544.04,0.0,-0.98816,1e-05,2.16617]
[1777104881173,50.05,77544.8,0.0,-0.98816,1e-05,2.16727]
[1777104888739,50.05,77546.43,0.0,-0.98814,1e-05,2.16963]
[1777104894260,50.05,77547.47,0.0,-0.98813,1e-05,2.17116]
[1777104899300,50.05,77547.3,0.0,-0.98813,1e-05,2.17096]
[1777104906347,50.05,77548.61,0.0,-0.98812,1e-05,2.17292]
[1777104911383,50.05,77549.06,0.0,-0.98812,1e-05,2.17362]
[1777104918954,50.05,77549.03,0.0,-0.98812,1e-05,2.1737]
[1777104926489,50.05,77550.33,0.0,-0.9881,1e-05,2.17567]
[1777104931524,50.05,77551.49,0.0,-0.9881,1e-05,2.17584]
[1777104936558,50.05,77551.4,0.0,-0.9881,1e-05,2.17581]
[1777104941594,50.05,77550.72,0.0,-0.98811,1e-05,2.17495]
[1777104946629,50.05,77550.41,0.0,-0.98811,1e-05,2.17461]
[1777104953678,50.05,77550.07,0.0,-0.98811,1e-05,2.17428]
[1777104959236,50.05,77549.97,0.0,-0.98811,1e-05,2.17426]
[1777104963751,50.06,77556.66,0.0,-0.98805,1e-05,2.18391]
[1777104964756,50.06,77556.56,0.0,-0.98805,1e-05,2.18378]
[1777104969791,50.06,77556.59,0.0,-0.98805,1e-05,2.18382]
[1777104974828,50.06,77553.64,0.0,-0.98808,1e-05,2.17961]
[1777104979861,50.06,77553.82,0.0,-0.98808,1e-05,2.17989]
[1777104984899,50.06,77552.19,0.0,-0.98809,1e-05,2.17757]
[1777104989934,50.06,77550.86,0.0,-0.9881,1e-05,2.17572]
[1777104994966,50.06,77551.36,0.0,-0.98811,1e-05,2.17489]
[1777105003021,50.06,77550.13,0.0,-0.98812,1e-05,2.17322]
[1777105008063,50.06,77549.68,0.0,-0.98812,1e-05,2.17263]
[1777105013093,50.06,77553.94,0.0,-0.98808,1e-05,2.17878]
[1777105018127,50.06,77554.66,0.0,-0.98807,1e-05,2.17989]
[1777105024169,50.06,77555.27,0.0,-0.98807,1e-05,2.18088]
[1777105029204,50.06,77554.64,0.0,-0.98807,1e-05,2.18008]
[1777105034239,50.06,77555.02,0.0,-0.98807,1e-05,2.18076]
[1777105039277,50.06,77556.19,0.0,-0.98806,1e-05,2.18257]
[1777105044313,50.06,77552.19,0.0,-0.98809,1e-05,2.17697]
[1777105049344,50.06,77549.5,0.0,-0.98812,1e-05,2.17324]
[1777105054379,50.06,77550.57,0.0,-0.98811,1e-05,2.17328]
[1777105059939,50.06,77548.07,0.0,-0.98814,1e-05,2.16976]
[1777105065456,50.06,77546.04,0.0,-0.98815,1e-05,2.16692]
[1777105070491,50.06,77546.63,0.0,-0.98815,1e-05,2.16776]
[1777105077542,50.06,77545.42,0.0,-0.98816,1e-05,2.16601]
[1777105083602,50.06,77545.01,0.0,-0.98816,1e-05,2.16539]
[1777105090157,50.06,77542.56,0.0,-0.98818,1e-05,2.16184]
[1777105095668,50.06,77541.02,0.0,-0.9882,1e-05,2.15961]
[1777105100704,50.06,77542.19,0.0,-0.98819,1e-05,2.16121]
[1777105105738,50.06,77545.73,0.0,-0.98816,1e-05,2.16622]
[1777105110781,50.06,77548.04,0.0,-0.98814,1e-05,2.16949]
[1777105118834,50.06,77551.42,0.0,-0.98812,1e-05,2.17276]
[1777105124877,50.06,77554.63,0.0,-0.98809,1e-05,2.17738]
[1777105130438,50.06,77556.53,0.0,-0.98807,1e-05,2.18013]
[1777105137967,50.06,77558.88,0.0,-0.98805,1e-05,2.18354]
[1777105143003,50.06,77559.4,0.0,-0.98804,1e-05,2.18432]
[1777105148044,50.06,77555.0,0.0,-0.98808,1e-05,2.17805]
[1777105153076,50.06,77550.52,0.0,-0.98812,1e-05,2.17166]
[1777105158115,50.06,77543.23,0.0,-0.98819,1e-05,2.1613]
[1777105162139,50.06,77535.9,0.0,-0.98825,1e-05,2.15095]
[1777105168181,50.06,77535.6,0.0,-0.98825,1e-05,2.1507]
[1777105174229,50.06,77535.05,0.0,-0.98826,1e-05,2.14849]
[1777105179258,50.06,77532.83,0.0,-0.98828,1e-05,2.14548]
[1777105184293,50.06,77532.59,0.0,-0.98828,1e-05,2.14528]
[1777105189328,50.06,77530.98,0.0,-0.9883,1e-05,2.14316]
[1777105194365,50.06,77530.15,0.0,-0.9883,1e-05,2.14215]
[1777105199398,50.07,77530.62,0.0,-0.9883,1e-05,2.14296]
[1777105204433,50.07,77531.32,0.0,-0.98829,1e-05,2.14408]
[1777105209476,50.07,77531.22,0.0,-0.98829,1e-05,2.14407]
[1777105214510,50.07,77531.93,0.0,-0.98828,1e-05,2.14519]
[1777105219546,50.07,77531.76,0.0,-0.98829,1e-05,2.14506]
[1777105224581,50.07,77531.91,0.0,-0.98828,1e-05,2.14538]
[1777105229615,50.07,77531.37,0.0,-0.98829,1e-05,2.14472]
[1777105234650,50.07,77531.73,0.0,-0.98829,1e-05,2.14378]
[1777105240693,50.07,77532.11,0.0,-0.98829,1e-05,2.14443]
[1777105251280,50.07,77535.48,0.0,-0.98826,1e-05,2.1493]
[1777105257814,50.07,77534.32,0.0,-0.98827,1e-05,2.1477]
[1777105262849,50.07,77534.16,0.0,-0.98827,1e-05,2.1475]
[1777105263856,50.07,77539.74,0.0,-0.98822,1e-05,2.15541]
[1777105264863,50.07,77549.17,0.0,-0.98814,1e-05,2.1688]
[1777105265873,50.07,77548.64,0.0,-0.98814,1e-05,2.16801]
[1777105267886,50.07,77558.35,0.0,-0.98806,1e-05,2.1818]
[1777105269900,50.07,77559.21,0.0,-0.98805,1e-05,2.18292]
[1777105275946,50.07,77561.74,0.0,-0.98803,1e-05,2.18621]
[1777105281491,50.07,77562.05,0.0,-0.98803,1e-05,2.18631]
[1777105287020,50.06,77559.5,0.0,-0.98805,1e-05,2.18236]
[1777105292055,50.06,77558.89,0.0,-0.98807,1e-05,2.17961]
[1777105301630,50.06,77558.18,0.0,-0.98808,1e-05,2.17801]
[1777105311700,50.06,77557.2,0.0,-0.98809,1e-05,2.17603]
[1777105317232,50.06,77556.71,0.0,-0.9881,1e-05,2.17504]
[1777105322267,50.06,77557.61,0.0,-0.98809,1e-05,2.17603]
[1777105326298,50.05,77554.11,0.0,-0.98812,1e-05,2.17075]
[1777105331844,50.05,77551.28,0.0,-0.98815,1e-05,2.16651]
[1777105338384,50.05,77548.45,0.0,-0.98818,1e-05,2.16224]
[1777105343419,50.05,77546.28,0.0,-0.9882,1e-05,2.15901]
[1777105351985,50.05,77542.44,0.0,-0.98824,1e-05,2.15179]
[1777105357517,50.05,77540.77,0.0,-0.98826,1e-05,2.14931]
[1777105360538,50.05,77534.37,0.0,-0.98831,1e-05,2.14023]
[1777105366580,50.05,77532.08,0.0,-0.98833,1e-05,2.13701]
[1777105372129,50.05,77530.87,0.0,-0.98834,1e-05,2.13533]
[1777105380679,50.05,77531.77,0.0,-0.98833,1e-05,2.13667]
[1777105385714,50.05,77531.47,0.0,-0.98834,1e-05,2.1363]
[1777105390749,50.05,77531.58,0.0,-0.98833,1e-05,2.13651]
[1777105395784,50.05,77531.65,0.0,-0.98833,1e-05,2.13667]
[1777105400818,50.05,77532.1,0.0,-0.98833,1e-05,2.13736]
[1777105405853,50.05,77531.86,0.0,-0.98833,1e-05,2.13708]
[1777105408874,50.05,77526.01,0.0,-0.98838,1e-05,2.12889]
[1777105415924,50.05,77526.01,0.0,-0.98839,1e-05,2.12754]
[1777105421965,50.05,77527.01,0.0,-0.98838,1e-05,2.12912]
[1777105429015,50.05,77527.5,0.0,-0.98837,1e-05,2.12999]
[1777105432036,50.05,77534.31,0.0,-0.98831,1e-05,2.13963]
[1777105437070,50.06,77534.28,0.0,-0.98831,1e-05,2.13962]
[1777105442107,50.06,77537.86,0.0,-0.98828,1e-05,2.14469]
[1777105447141,50.06,77535.43,0.0,-0.9883,1e-05,2.14125]
[1777105452691,50.06,77534.96,0.0,-0.98831,1e-05,2.14058]
[1777105461239,50.06,77534.46,0.0,-0.98831,1e-05,2.13988]
[1777105466275,50.06,77533.09,0.0,-0.98832,1e-05,2.13795]
[1777105471313,50.06,77532.84,0.0,-0.98833,1e-05,2.13604]
[1777105476348,50.06,77533.13,0.0,-0.98833,1e-05,2.13645]
[1777105481443,50.06,77529.16,0.0,-0.98837,1e-05,2.13086]
[1777105482904,50.06,77524.91,0.0,-0.9884,1e-05,2.12489]
[1777105488491,50.06,77526.34,0.0,-0.98839,1e-05,2.1269]
[1777105493526,50.06,77527.92,0.0,-0.98838,1e-05,2.1292]
[1777105498561,50.06,77526.01,0.0,-0.98839,1e-05,2.1266]
[1777105503596,50.06,77525.35,0.0,-0.9884,1e-05,2.12581]
[1777105511653,50.06,77529.36,0.0,-0.98836,1e-05,2.13163]
[1777105516688,50.06,77529.24,0.0,-0.98836,1e-05,2.13158]
[1777105521722,50.06,77529.24,0.0,-0.98836,1e-05,2.13171]
[1777105527764,50.06,77530.9,0.0,-0.98835,1e-05,2.13419]
[1777105532799,50.06,77532.34,0.0,-0.98834,1e-05,2.13478]
[1777105542867,50.06,77532.42,0.0,-0.98834,1e-05,2.13514]
[1777105547905,50.06,77532.73,0.0,-0.98834,1e-05,2.1357]
[1777105553394,50.06,77532.92,0.0,-0.98833,1e-05,2.13609]
[1777105563009,50.06,77533.67,0.0,-0.98832,1e-05,2.13738]
[1777105567043,50.06,77538.91,0.0,-0.98828,1e-05,2.14487]
[1777105568050,50.06,77541.62,0.0,-0.98825,1e-05,2.14871]
[1777105573085,50.06,77540.4,0.0,-0.98827,1e-05,2.14702]
[1777105578120,50.06,77539.44,0.0,-0.98827,1e-05,2.1457]
[1777105583155,50.06,77540.42,0.0,-0.98826,1e-05,2.14713]
[1777105588190,50.06,77539.66,0.0,-0.98827,1e-05,2.14609]
[1777105593225,50.06,77541.52,0.0,-0.98826,1e-05,2.1472]
[1777105598259,50.06,77541.63,0.0,-0.98826,1e-05,2.14738]
[1777105604301,50.06,77539.87,0.0,-0.98828,1e-05,2.14494]
[1777105609337,50.06,77538.96,0.0,-0.98828,1e-05,2.1437]
[1777105615382,50.06,77538.27,0.0,-0.98829,1e-05,2.14278]
[1777105620418,50.07,77538.35,0.0,-0.98829,1e-05,2.14295]
[1777105623887,50.07,77544.72,0.0,-0.98823,1e-05,2.15198]
[1777105633957,50.07,77543.97,0.0,-0.98824,1e-05,2.15086]
[1777105644028,50.06,77542.76,0.0,-0.98825,1e-05,2.1491]
[1777105649622,50.06,77541.27,0.0,-0.98826,1e-05,2.14698]
[1777105654658,50.06,77540.31,0.0,-0.98828,1e-05,2.14406]
[1777105659693,50.06,77539.51,0.0,-0.98829,1e-05,2.14295]
[1777105664728,50.06,77539.62,0.0,-0.98829,1e-05,2.14313]
[1777105669762,50.06,77539.72,0.0,-0.98829,1e-05,2.14328]
[1777105674238,50.06,77544.75,0.0,-0.98824,1e-05,2.15039]
[1777105679833,50.06,77545.56,0.0,-0.98823,1e-05,2.15148]
[1777105684868,50.06,77545.32,0.0,-0.98824,1e-05,2.15112]
[1777105689903,50.06,77546.27,0.0,-0.98823,1e-05,2.15245]
[1777105694938,50.06,77547.55,0.0,-0.98822,1e-05,2.15426]
[1777105704448,50.06,77550.29,0.0,-0.98819,1e-05,2.15814]
[1777105714518,50.06,77552.83,0.0,-0.98818,1e-05,2.16019]
[1777105722128,50.06,77553.6,0.0,-0.98817,1e-05,2.1613]
[1777105727162,50.06,77552.23,0.0,-0.98818,1e-05,2.15938]
[1777105733205,50.06,77551.36,0.0,-0.98819,1e-05,2.15818]
[1777105738239,50.06,77553.55,0.0,-0.98817,1e-05,2.1613]
[1777105744729,50.06,77555.93,0.0,-0.98815,1e-05,2.16464]
[1777105750323,50.06,77555.83,0.0,-0.98815,1e-05,2.16444]
[1777105755360,50.06,77557.9,0.0,-0.98814,1e-05,2.16735]
[1777105764869,50.06,77558.41,0.0,-0.98813,1e-05,2.16798]
[1777105771472,50.06,77560.34,0.0,-0.98812,1e-05,2.16912]
[1777105781541,50.06,77560.92,0.0,-0.98812,1e-05,2.16989]
[1777105788590,50.06,77559.51,0.0,-0.98813,1e-05,2.16786]
[1777105795082,50.06,77555.5,0.0,-0.98817,1e-05,2.16215]
[1777105800675,50.06,77554.37,0.0,-0.98818,1e-05,2.16055]
[1777105805711,50.06,77559.03,0.0,-0.98814,1e-05,2.16717]
[1777105810746,50.06,77561.01,0.0,-0.98812,1e-05,2.16992]
[1777105815221,50.06,77576.06,0.0,-0.98799,1e-05,2.1913]
[1777105817794,50.06,77580.2,0.0,-0.98795,1e-05,2.19713]
[1777105822830,50.06,77580.38,0.0,-0.98795,1e-05,2.19702]
[1777105828871,50.06,77579.14,0.0,-0.98796,1e-05,2.19475]
[1777105833906,50.06,77578.27,0.0,-0.98798,1e-05,2.19159]
[1777105838942,50.06,77580.58,0.0,-0.98796,1e-05,2.19458]
[1777105843976,50.05,77579.74,0.0,-0.98797,1e-05,2.19303]
[1777105849011,50.05,77578.95,0.0,-0.98798,1e-05,2.19156]
[1777105854055,50.05,77579.03,0.0,-0.98798,1e-05,2.19135]
[1777105859105,50.05,77578.52,0.0,-0.98799,1e-05,2.1903]
[1777105864140,50.05,77582.56,0.0,-0.98796,1e-05,2.19576]
[1777105867162,50.05,77588.16,0.0,-0.98791,1e-05,2.20358]
[1777105872197,50.04,77589.66,0.0,-0.9879,1e-05,2.20523]
[1777105875218,50.04,77600.8,0.0,-0.9878,1e-05,2.22102]
[1777105876226,50.04,77610.06,0.0,-0.98772,1e-05,2.23436]
[1777105882268,50.04,77611.48,0.0,-0.98771,1e-05,2.23549]
[1777105887303,50.03,77613.02,0.0,-0.9877,1e-05,2.23696]
[1777105892338,50.03,77615.49,0.0,-0.98769,1e-05,2.23817]
[1777105897372,50.03,77615.52,0.0,-0.9877,1e-05,2.23742]
[1777105904422,50.02,77616.59,0.0,-0.98769,1e-05,2.23786]
[1777105911470,50.02,77616.07,0.0,-0.98771,1e-05,2.23598]
[1777105912478,50.02,77622.56,0.0,-0.98765,1e-05,2.24533]
[1777105913485,50.02,77624.54,0.0,-0.98763,1e-05,2.24806]
[1777105916506,50.01,77622.98,0.0,-0.98765,1e-05,2.24521]
[1777105918519,50.01,77619.88,0.0,-0.98768,1e-05,2.24031]
[1777105923555,50.01,77619.16,0.0,-0.98769,1e-05,2.23841]
[1777105928591,50.01,77614.09,0.0,-0.98774,1e-05,2.23018]
[1777105933625,50.0,77613.69,0.0,-0.98775,1e-05,2.22883]
[1777105938660,50.0,77613.28,0.0,-0.98776,1e-05,2.22747]
[1777105941681,50.0,77606.2,0.0,-0.98783,1e-05,2.21673]
[1777105943694,50.0,77603.01,0.0,-0.98786,1e-05,2.21184]
[1777105949736,49.99,77606.67,0.0,-0.98783,1e-05,2.2164]
[1777105954771,49.99,77609.43,0.0,-0.98782,1e-05,2.21821]
[1777105959807,49.99,77613.86,0.0,-0.98778,1e-05,2.2241]
[1777105964841,49.98,77613.69,0.0,-0.98779,1e-05,2.22326]
[1777105970884,49.98,77613.09,0.0,-0.9878,1e-05,2.22169]
[1777105974912,49.98,77620.47,0.0,-0.98773,1e-05,2.23197]
[1777105981961,49.97,77619.62,0.0,-0.98775,1e-05,2.22964]
[1777105986996,49.97,77617.86,0.0,-0.98777,1e-05,2.22638]
[1777105992030,49.97,77616.8,0.0,-0.98778,1e-05,2.22415]
[1777105998514,49.97,77615.57,0.0,-0.9878,1e-05,2.22155]
[1777106002100,49.96,77608.59,0.0,-0.98786,1e-05,2.2109]
[1777106007136,49.96,77607.59,0.0,-0.98788,1e-05,2.20887]
[1777106012170,49.96,77605.59,0.0,-0.98791,1e-05,2.2038]
[1777106017206,49.96,77602.74,0.0,-0.98793,1e-05,2.19911]
[1777106022241,49.95,77599.7,0.0,-0.98796,1e-05,2.19428]
[1777106025262,49.95,77595.3,0.0,-0.98801,1e-05,2.18765]
[1777106030296,49.95,77593.91,0.0,-0.98802,1e-05,2.18523]
[1777106035332,49.95,77596.22,0.0,-0.988,1e-05,2.18818]
[1777106040366,49.95,77595.7,0.0,-0.98801,1e-05,2.18709]
[1777106045401,49.95,77596.55,0.0,-0.988,1e-05,2.18803]
[1777106052450,49.94,77597.68,0.0,-0.988,1e-05,2.18926]
[1777106058955,49.94,77600.36,0.0,-0.98797,1e-05,2.19276]
[1777106064536,49.94,77605.91,0.0,-0.98793,1e-05,2.20037]
[1777106065544,49.94,77615.45,0.0,-0.98784,1e-05,2.21411]
[1777106066550,49.94,77618.52,0.0,-0.98781,1e-05,2.21848]
[1777106074060,49.94,77620.58,0.0,-0.98781,1e-05,2.21901]
[1777106079641,49.93,77623.88,0.0,-0.98778,1e-05,2.22329]
[1777106085685,49.93,77625.22,0.0,-0.98778,1e-05,2.2246]
[1777106090721,49.93,77628.91,0.0,-0.98775,1e-05,2.22943]
[1777106095754,49.93,77634.51,0.0,-0.9877,1e-05,2.23707]
[1777106100792,49.92,77637.22,0.0,-0.98768,1e-05,2.24047]
[1777106107838,49.92,77638.42,0.0,-0.98768,1e-05,2.24038]
[1777106112873,49.9,77641.47,0.0,-0.98767,1e-05,2.24228]
[1777106115436,49.89,77649.09,0.0,-0.98761,1e-05,2.25115]
[1777106120928,49.89,77649.52,0.0,-0.98761,1e-05,2.25115]
[1777106125964,49.89,77646.05,0.0,-0.98765,1e-05,2.24546]
[1777106135576,49.88,77643.96,0.0,-0.98768,1e-05,2.23971]
[1777106141069,49.88,77639.29,0.0,-0.98773,1e-05,2.23236]
[1777106149674,49.88,77638.02,0.0,-0.98774,1e-05,2.22963]
[1777106155167,49.88,77637.61,0.0,-0.98775,1e-05,2.22847]
[1777106160202,49.87,77637.91,0.0,-0.98775,1e-05,2.22846]
[1777106165236,49.87,77642.31,0.0,-0.98771,1e-05,2.23442]
[1777106170275,49.87,77643.56,0.0,-0.98771,1e-05,2.23576]
[1777106177320,49.87,77644.25,0.0,-0.9877,1e-05,2.2361]
[1777106189405,49.86,77644.06,0.0,-0.98771,1e-05,2.23468]
[1777106194440,49.86,77643.8,0.0,-0.98773,1e-05,2.23221]
[1777106200482,49.86,77643.77,0.0,-0.98773,1e-05,2.23159]
[1777106206067,49.86,77648.46,0.0,-0.98769,1e-05,2.23794]
[1777106211560,49.85,77647.71,0.0,-0.9877,1e-05,2.23623]
[1777106216593,49.85,77648.57,0.0,-0.9877,1e-05,2.23701]
[1777106221628,49.85,77650.82,0.0,-0.98768,1e-05,2.23981]
[1777106226665,49.85,77650.94,0.0,-0.98768,1e-05,2.23948]
[1777106229685,49.85,77645.29,0.0,-0.98774,1e-05,2.23089]
[1777106234720,49.84,77642.16,0.0,-0.98777,1e-05,2.22587]
[1777106239757,49.84,77639.43,0.0,-0.98779,1e-05,2.22145]
[1777106245798,49.84,77638.66,0.0,-0.98781,1e-05,2.21981]
[1777106252847,49.84,77637.99,0.0,-0.98782,1e-05,2.21662]
[1777106257883,49.83,77635.83,0.0,-0.98785,1e-05,2.21305]
[1777106262920,49.83,77635.36,0.0,-0.98785,1e-05,2.21194]
[1777106273995,49.83,77634.15,0.0,-0.98787,1e-05,2.20926]
[1777106279032,49.83,77633.17,0.0,-0.98788,1e-05,2.20741]
[1777106284067,49.83,77632.96,0.0,-0.98789,1e-05,2.2067]
[1777106290109,49.82,77632.16,0.0,-0.9879,1e-05,2.20506]
[1777106293676,49.82,77638.33,0.0,-0.98784,1e-05,2.2137]
[1777106299172,49.82,77636.17,0.0,-0.98786,1e-05,2.21006]
[1777106307228,49.82,77635.16,0.0,-0.98788,1e-05,2.20786]
[1777106312263,49.81,77634.08,0.0,-0.9879,1e-05,2.20426]
[1777106317297,49.81,77634.21,0.0,-0.9879,1e-05,2.20393]
[1777106323886,49.81,77634.12,0.0,-0.98791,1e-05,2.20328]
[1777106329382,49.81,77634.64,0.0,-0.9879,1e-05,2.20353]
[1777106334417,49.81,77635.66,0.0,-0.9879,1e-05,2.2046]
[1777106340459,49.8,77638.17,0.0,-0.98788,1e-05,2.20775]
[1777106354097,49.8,77637.56,0.0,-0.98789,1e-05,2.20583]
[1777106363617,49.8,77637.56,0.0,-0.9879,1e-05,2.20505]
[1777106368654,49.79,77637.65,0.0,-0.9879,1e-05,2.20487]
[1777106373689,49.79,77638.0,0.0,-0.9879,1e-05,2.20372]
[1777106378725,49.79,77638.32,0.0,-0.9879,1e-05,2.20384]
[1777106384766,49.79,77637.02,0.0,-0.98792,1e-05,2.20153]
[1777106392827,49.79,77635.46,0.0,-0.98793,1e-05,2.19872]
[1777106394837,49.79,77622.4,0.0,-0.98805,1e-05,2.17972]
[1777106395843,49.79,77622.16,0.0,-0.98805,1e-05,2.17934]
[1777106400879,49.79,77620.08,0.0,-0.98807,1e-05,2.17616]
[1777106405914,49.79,77620.27,0.0,-0.98807,1e-05,2.17624]
[1777106410950,49.79,77628.47,0.0,-0.988,1e-05,2.18786]
[1777106418036,49.78,77626.7,0.0,-0.98802,1e-05,2.18489]
[1777106423074,49.78,77624.4,0.0,-0.98804,1e-05,2.18131]
[1777106429116,49.78,77623.97,0.0,-0.98805,1e-05,2.18064]
[1777106434151,49.78,77622.62,0.0,-0.98807,1e-05,2.17711]
[1777106439186,49.78,77621.11,0.0,-0.98808,1e-05,2.17494]
[1777106444741,49.78,77620.36,0.0,-0.98809,1e-05,2.17386]
[1777106450264,49.78,77620.85,0.0,-0.98808,1e-05,2.17457]
[1777106455298,49.78,77620.17,0.0,-0.98809,1e-05,2.17359]
[1777106460332,49.78,77619.99,0.0,-0.98809,1e-05,2.17333]
[1777106470406,49.78,77619.5,0.0,-0.98809,1e-05,2.17263]
[1777106475437,49.78,77619.51,0.0,-0.98809,1e-05,2.17264]
[1777106480473,49.78,77619.34,0.0,-0.9881,1e-05,2.1724]
[1777106485508,49.78,77618.5,0.0,-0.9881,1e-05,2.17119]
[1777106492067,49.78,77617.93,0.0,-0.98812,1e-05,2.1688]
[1777106498109,49.78,77617.44,0.0,-0.98812,1e-05,2.1681]
[1777106505650,49.78,77620.85,0.0,-0.98809,1e-05,2.17299]
[1777106511692,49.78,77623.73,0.0,-0.98806,1e-05,2.17709]
[1777106517734,49.78,77624.77,0.0,-0.98806,1e-05,2.17837]
[1777106522768,49.78,77623.49,0.0,-0.98807,1e-05,2.17639]
[1777106524783,49.78,77617.87,0.0,-0.98812,1e-05,2.16828]
[1777106531831,49.78,77614.7,0.0,-0.98815,1e-05,2.16372]
[1777106539888,49.78,77614.45,0.0,-0.98815,1e-05,2.16335]
[1777106545930,49.78,77613.22,0.0,-0.98816,1e-05,2.16159]
[1777106550965,49.78,77612.87,0.0,-0.98816,1e-05,2.16111]
[1777106560033,49.78,77612.78,0.0,-0.98817,1e-05,2.15947]
[1777106565069,49.78,77612.21,0.0,-0.98818,1e-05,2.1587]
[1777106571117,49.78,77613.04,0.0,-0.98817,1e-05,2.15994]
[1777106576144,49.78,77612.44,0.0,-0.98817,1e-05,2.15912]
[1777106581179,49.78,77611.71,0.0,-0.98818,1e-05,2.15814]
[1777106586215,49.78,77611.42,0.0,-0.98818,1e-05,2.15778]
[1777106587222,49.78,77617.67,0.0,-0.98813,1e-05,2.16674]
[1777106588229,49.78,77620.86,0.0,-0.9881,1e-05,2.17132]
[1777106593264,49.78,77618.27,0.0,-0.98812,1e-05,2.16756]
[1777106599306,49.78,77618.49,0.0,-0.98812,1e-05,2.16781]
[1777106604345,49.78,77620.23,0.0,-0.98811,1e-05,2.17021]
[1777106609889,49.78,77619.54,0.0,-0.98811,1e-05,2.16907]
[1777106615931,49.78,77619.96,0.0,-0.98812,1e-05,2.16793]
[1777106621466,49.78,77619.6,0.0,-0.98812,1e-05,2.16727]
[1777106627009,49.78,77618.92,0.0,-0.98813,1e-05,2.16613]
[1777106633550,49.78,77619.48,0.0,-0.98813,1e-05,2.16675]
[1777106638586,49.78,77620.34,0.0,-0.98812,1e-05,2.1678]
[1777106643624,49.78,77619.39,0.0,-0.98813,1e-05,2.16623]
[1777106650170,49.77,77617.45,0.0,-0.98815,1e-05,2.16326]
[1777106654197,49.77,77610.81,0.0,-0.98821,1e-05,2.15369]
[1777106654698,49.77,77610.81,0.0,-0.98821,1e-05,2.15368]
[1777106660240,49.77,77611.65,0.0,-0.9882,1e-05,2.15482]
[1777106665776,49.77,77613.39,0.0,-0.98819,1e-05,2.1572]
[1777106672824,49.77,77612.96,0.0,-0.9882,1e-05,2.1549]
[1777106678366,49.77,77615.4,0.0,-0.98818,1e-05,2.15829]
[1777106683902,49.77,77615.98,0.0,-0.98817,1e-05,2.15899]
[1777106688935,49.77,77616.27,0.0,-0.98817,1e-05,2.15931]
[1777106695985,49.77,77615.24,0.0,-0.98818,1e-05,2.15773]
[1777106701024,49.77,77616.51,0.0,-0.98817,1e-05,2.15947]
[1777106707066,49.77,77615.97,0.0,-0.98818,1e-05,2.1586]
[1777106712101,49.77,77615.02,0.0,-0.98818,1e-05,2.15716]
[1777106717137,49.77,77612.19,0.0,-0.98821,1e-05,2.15305]
[1777106722173,49.77,77612.67,0.0,-0.98821,1e-05,2.15366]
[1777106727207,49.77,77612.51,0.0,-0.98821,1e-05,2.15334]
[1777106732242,49.77,77612.44,0.0,-0.98822,1e-05,2.15161]
[1777106739291,49.77,77610.97,0.0,-0.98823,1e-05,2.14952]
[1777106746341,49.77,77611.61,0.0,-0.98822,1e-05,2.15049]
[1777106754396,49.77,77611.63,0.0,-0.98822,1e-05,2.15062]
[1777106760439,49.77,77611.67,0.0,-0.98822,1e-05,2.15077]
[1777106771515,49.77,77611.73,0.0,-0.98822,1e-05,2.15107]
[1777106779571,49.77,77611.5,0.0,-0.98822,1e-05,2.15092]
[1777106788640,49.77,77611.81,0.0,-0.98822,1e-05,2.15157]
[1777106794677,49.77,77611.86,0.0,-0.98822,1e-05,2.15022]
[1777106801221,49.77,77611.71,0.0,-0.98822,1e-05,2.15018]
[1777106807768,49.77,77611.76,0.0,-0.98822,1e-05,2.1504]
[1777106812802,49.77,77611.97,0.0,-0.98822,1e-05,2.15082]
[1777106817837,49.78,77611.48,0.0,-0.98822,1e-05,2.15025]
[1777106822873,49.78,77611.56,0.0,-0.98822,1e-05,2.15051]
[1777106828915,49.78,77610.44,0.0,-0.98823,1e-05,2.14908]
[1777106834957,49.78,77610.93,0.0,-0.98823,1e-05,2.14994]
[1777106839992,49.78,77611.62,0.0,-0.98822,1e-05,2.15105]
[1777106845030,49.78,77609.45,0.0,-0.98824,1e-05,2.1481]
[1777106850061,49.78,77610.38,0.0,-0.98823,1e-05,2.14957]
[1777106855096,49.78,77613.54,0.0,-0.98821,1e-05,2.15265]
[1777106860131,49.78,77619.45,0.0,-0.98815,1e-05,2.16125]
[1777106865167,49.78,77624.51,0.0,-0.98811,1e-05,2.16866]
[1777106867180,49.78,77617.91,0.0,-0.98817,1e-05,2.15929]
[1777106872216,49.78,77623.22,0.0,-0.98812,1e-05,2.16715]
[1777106878257,49.78,77626.77,0.0,-0.98808,1e-05,2.17254]
[1777106883293,49.79,77627.82,0.0,-0.98807,1e-05,2.17429]
[1777106888327,49.79,77624.97,0.0,-0.9881,1e-05,2.17044]
[1777106893362,49.79,77625.08,0.0,-0.98809,1e-05,2.17081]
[1777106898397,49.79,77624.9,0.0,-0.9881,1e-05,2.17073]
[1777106907461,49.79,77621.92,0.0,-0.98812,1e-05,2.16674]
[1777106916523,49.79,77620.11,0.0,-0.98814,1e-05,2.16285]
[1777106921558,49.79,77616.94,0.0,-0.98817,1e-05,2.15848]
[1777106928106,49.79,77616.15,0.0,-0.98818,1e-05,2.15757]
[1777106933642,49.79,77618.28,0.0,-0.98816,1e-05,2.16077]
[1777106941699,49.79,77620.24,0.0,-0.98814,1e-05,2.1638]
[1777106948246,49.79,77621.3,0.0,-0.98813,1e-05,2.16553]
[1777106953782,49.8,77622.84,0.0,-0.98811,1e-05,2.16787]
[1777106961841,49.8,77622.31,0.0,-0.98812,1e-05,2.16722]
[1777106968386,49.8,77622.17,0.0,-0.98812,1e-05,2.16708]
[1777106978456,49.8,77621.93,0.0,-0.98813,1e-05,2.16543]
[1777106985019,49.8,77620.47,0.0,-0.98814,1e-05,2.16352]
[1777106991060,49.8,77619.94,0.0,-0.98814,1e-05,2.16292]
[1777106996096,49.8,77617.93,0.0,-0.98816,1e-05,2.16018]
[1777107002138,49.8,77617.63,0.0,-0.98816,1e-05,2.15993]
[1777107007659,49.8,77618.25,0.0,-0.98815,1e-05,2.16096]
[1777107016237,49.8,77618.11,0.0,-0.98815,1e-05,2.16099]
[1777107021271,49.8,77616.62,0.0,-0.98817,1e-05,2.15866]
[1777107027314,49.79,77616.9,0.0,-0.98818,1e-05,2.1572]
[1777107032348,49.79,77615.73,0.0,-0.9882,1e-05,2.15242]
[1777107037383,49.78,77614.81,0.0,-0.98822,1e-05,2.14961]
[1777107042419,49.77,77615.38,0.0,-0.98823,1e-05,2.14895]
[1777107047940,49.77,77616.32,0.0,-0.98823,1e-05,2.14881]
[1777107054503,49.76,77616.97,0.0,-0.98823,1e-05,2.1477]
[1777107060544,49.75,77617.26,0.0,-0.98824,1e-05,2.1464]
[1777107067596,49.74,77619.44,0.0,-0.98824,1e-05,2.14751]
[1777107072631,49.73,77619.17,0.0,-0.98825,1e-05,2.14571]
[1777107078156,49.73,77619.17,0.0,-0.98826,1e-05,2.14404]
[1777107085722,49.72,77619.67,0.0,-0.98827,1e-05,2.14283]
[1777107091763,49.71,77620.19,0.0,-0.98828,1e-05,2.14038]
[1777107098814,49.7,77620.72,0.0,-0.98829,1e-05,2.13928]
[1777107104856,49.7,77621.25,0.0,-0.98829,1e-05,2.13847]
[1777107111907,49.69,77621.43,0.0,-0.9883,1e-05,2.13692]
[1777107119444,49.68,77621.84,0.0,-0.98831,1e-05,2.13547]
[1777107124998,49.67,77621.93,0.0,-0.98832,1e-05,2.13435]
[1777107136072,49.66,77622.32,0.0,-0.98833,1e-05,2.1322]
[1777107144131,49.65,77622.32,0.0,-0.98834,1e-05,2.13026]
[1777107149663,49.65,77621.79,0.0,-0.98836,1e-05,2.12808]
[1777107159733,49.64,77622.02,0.0,-0.98838,1e-05,2.12453]
[1777107165280,49.63,77622.39,0.0,-0.98838,1e-05,2.12368]
[1777107171322,49.62,77622.24,0.0,-0.98839,1e-05,2.12212]
[1777107179881,49.62,77621.91,0.0,-0.98841,1e-05,2.11988]
[1777107189951,49.61,77622.05,0.0,-0.98842,1e-05,2.11791]
[1777107195490,49.6,77622.66,0.0,-0.98842,1e-05,2.11748]
[1777107209585,49.59,77622.82,0.0,-0.98844,1e-05,2.11476]
[1777107220667,49.58,77622.94,0.0,-0.98846,1e-05,2.11113]
[1777107226711,49.57,77622.79,0.0,-0.98847,1e-05,2.10972]
[1777107239800,49.56,77622.53,0.0,-0.98849,1e-05,2.10683]
[1777107245847,49.56,77622.75,0.0,-0.98849,1e-05,2.106]
[1777107255917,49.55,77622.57,0.0,-0.98851,1e-05,2.10387]
[1777107270015,49.54,77622.82,0.0,-0.98852,1e-05,2.10165]
[1777107279080,49.53,77622.96,0.0,-0.98854,1e-05,2.09869]
[1777107283108,49.53,77625.84,0.0,-0.98852,1e-05,2.10203]
[1777107289151,49.52,77624.93,0.0,-0.98853,1e-05,2.09966]
[1777107294186,49.52,77624.78,0.0,-0.98854,1e-05,2.09856]
[1777107299221,49.51,77624.4,0.0,-0.98855,1e-05,2.09715]
[1777107306269,49.51,77623.4,0.0,-0.98856,1e-05,2.09456]
[1777107313319,49.5,77623.76,0.0,-0.98857,1e-05,2.09389]
[1777107318355,49.5,77623.63,0.0,-0.98858,1e-05,2.09273]
[1777107323388,49.49,77623.05,0.0,-0.98859,1e-05,2.09111]
[1777107328425,49.49,77621.89,0.0,-0.9886,1e-05,2.08871]
[1777107333460,49.49,77619.12,0.0,-0.98864,1e-05,2.08256]
[1777107338494,49.48,77619.46,0.0,-0.98864,1e-05,2.08232]
[1777107346570,49.48,77621.92,0.0,-0.98863,1e-05,2.08461]
[1777107355632,49.47,77621.98,0.0,-0.98863,1e-05,2.08339]
[1777107360667,49.47,77624.19,0.0,-0.98862,1e-05,2.08575]
[1777107365702,49.47,77624.29,0.0,-0.98862,1e-05,2.08514]
[1777107372752,49.46,77624.04,0.0,-0.98863,1e-05,2.08435]
[1777107377786,49.46,77623.94,0.0,-0.98863,1e-05,2.08406]
[1777107384835,49.46,77624.27,0.0,-0.98863,1e-05,2.08349]
[1777107391890,49.46,77623.34,0.0,-0.98865,1e-05,2.07964]
[1777107396925,49.45,77623.28,0.0,-0.98866,1e-05,2.07886]
[1777107402971,49.45,77622.93,0.0,-0.98867,1e-05,2.07755]
[1777107408476,49.44,77623.03,0.0,-0.98867,1e-05,2.07687]
[1777107418082,49.44,77622.81,0.0,-0.98868,1e-05,2.07537]
[1777107425131,49.44,77621.41,0.0,-0.9887,1e-05,2.07252]
[1777107433187,49.43,77621.72,0.0,-0.9887,1e-05,2.07195]
[1777107438686,49.43,77623.88,0.0,-0.98869,1e-05,2.07421]
[1777107444263,49.42,77623.89,0.0,-0.98869,1e-05,2.07359]
[1777107449298,49.42,77622.1,0.0,-0.98871,1e-05,2.07047]
[1777107454334,49.42,77620.93,0.0,-0.98873,1e-05,2.06669]
[1777107462390,49.41,77620.38,0.0,-0.98875,1e-05,2.06495]
[1777107468896,49.41,77617.87,0.0,-0.98877,1e-05,2.06061]
[1777107477499,49.41,77616.77,0.0,-0.98879,1e-05,2.05814]
[1777107482536,49.4,77615.42,0.0,-0.9888,1e-05,2.05568]
[1777107487569,49.4,77613.44,0.0,-0.98882,1e-05,2.05226]
[1777107493614,49.4,77613.19,0.0,-0.98883,1e-05,2.05125]
[1777107499106,49.4,77612.91,0.0,-0.98884,1e-05,2.05033]
[1777107504692,49.39,77612.79,0.0,-0.98884,1e-05,2.04952]
[1777107509727,49.39,77612.98,0.0,-0.98884,1e-05,2.04926]
[1777107515768,49.39,77612.97,0.0,-0.98885,1e-05,2.0471]
[1777107521811,49.38,77612.69,0.0,-0.98886,1e-05,2.04612]
[1777107526845,49.38,77612.84,0.0,-0.98886,1e-05,2.04583]
[1777107530874,49.38,77618.19,0.0,-0.98882,1e-05,2.05282]
[1777107535908,49.38,77619.91,0.0,-0.98881,1e-05,2.05466]
[1777107540944,49.38,77620.15,0.0,-0.98881,1e-05,2.05447]
[1777107545979,49.37,77620.76,0.0,-0.98881,1e-05,2.05481]
[1777107553028,49.37,77623.17,0.0,-0.98879,1e-05,2.05744]
[1777107559530,49.37,77626.52,0.0,-0.98877,1e-05,2.06145]
[1777107566120,49.36,77625.61,0.0,-0.98878,1e-05,2.05944]
[1777107576187,49.36,77626.22,0.0,-0.98879,1e-05,2.05776]
[1777107581227,49.36,77638.23,0.0,-0.98869,1e-05,2.074]
[1777107582233,49.36,77638.08,0.0,-0.98869,1e-05,2.07367]
[1777107588276,49.35,77636.34,0.0,-0.98871,1e-05,2.07048]
[1777107595324,49.35,77633.81,0.0,-0.98874,1e-05,2.06609]
[1777107601367,49.35,77630.78,0.0,-0.98877,1e-05,2.06113]
[1777107603388,49.34,77646.38,0.0,-0.98864,1e-05,2.08266]
[1777107604387,49.34,77646.36,0.0,-0.98864,1e-05,2.08247]
[1777107606401,49.34,77641.17,0.0,-0.98868,1e-05,2.07489]
[1777107612444,49.34,77640.3,0.0,-0.9887,1e-05,2.07277]
[1777107617480,49.33,77639.56,0.0,-0.98871,1e-05,2.07096]
[1777107622513,49.33,77640.37,0.0,-0.98871,1e-05,2.07129]
[1777107627549,49.33,77641.69,0.0,-0.9887,1e-05,2.07232]
[1777107630041,49.33,77634.95,0.0,-0.98876,1e-05,2.06244]
[1777107633591,49.32,77629.38,0.0,-0.98882,1e-05,2.05275]
[1777107635604,49.32,77628.85,0.0,-0.98882,1e-05,2.05176]
[1777107640640,49.32,77626.56,0.0,-0.98885,1e-05,2.04801]
[1777107645676,49.32,77627.05,0.0,-0.98885,1e-05,2.04814]
[1777107650710,49.32,77631.2,0.0,-0.98881,1e-05,2.05338]
[1777107658237,49.31,77634.62,0.0,-0.98879,1e-05,2.05733]
[1777107663800,49.31,77637.16,0.0,-0.98877,1e-05,2.06028]
[1777107668835,49.31,77638.47,0.0,-0.98876,1e-05,2.06162]
[1777107674880,49.3,77640.08,0.0,-0.98875,1e-05,2.06331]
[1777107679912,49.3,77640.53,0.0,-0.98875,1e-05,2.06352]
[1777107685955,49.3,77642.12,0.0,-0.98874,1e-05,2.06526]
[1777107688450,49.3,77636.68,0.0,-0.98879,1e-05,2.05754]
[1777107690989,49.3,77634.35,0.0,-0.98881,1e-05,2.05413]
[1777107696026,49.3,77629.79,0.0,-0.98886,1e-05,2.04602]
[1777107700052,49.3,77623.97,0.0,-0.98891,1e-05,2.0378]
[1777107705088,49.3,77619.67,0.0,-0.98895,1e-05,2.03169]
[1777107710122,49.3,77618.22,0.0,-0.98896,1e-05,2.02951]
[1777107715158,49.29,77615.6,0.0,-0.98898,1e-05,2.02573]
[1777107720193,49.29,77611.47,0.0,-0.98902,1e-05,2.01989]
[1777107727241,49.29,77609.31,0.0,-0.98904,1e-05,2.01676]
[1777107732276,49.29,77609.87,0.0,-0.98903,1e-05,2.0174]
[1777107737312,49.29,77610.74,0.0,-0.98903,1e-05,2.01846]
[1777107743353,49.29,77610.68,0.0,-0.98903,1e-05,2.01821]
[1777107748388,49.29,77611.26,0.0,-0.98903,1e-05,2.01886]
[1777107754434,49.29,77611.23,0.0,-0.98903,1e-05,2.01722]
[1777107759465,49.29,77611.94,0.0,-0.98903,1e-05,2.01819]
[1777107765508,49.29,77611.79,0.0,-0.98903,1e-05,2.01781]
[1777107770543,49.29,77611.78,0.0,-0.98903,1e-05,2.01765]
[1777107775578,49.29,77611.64,0.0,-0.98903,1e-05,2.01731]
[1777107780613,49.29,77611.9,0.0,-0.98903,1e-05,2.01753]
[1777107788148,49.29,77611.93,0.0,-0.98903,1e-05,2.01734]
[1777107793706,49.29,77611.89,0.0,-0.98904,1e-05,2.01715]
[1777107798740,49.28,77611.27,0.0,-0.98904,1e-05,2.01616]
[1777107803776,49.28,77611.23,0.0,-0.98904,1e-05,2.01598]
[1777107809819,49.28,77610.27,0.0,-0.98905,1e-05,2.01451]
[1777107814854,49.28,77610.78,0.0,-0.98906,1e-05,2.01359]
[1777107819888,49.28,77610.62,0.0,-0.98906,1e-05,2.01326]
[1777107825930,49.28,77610.96,0.0,-0.98906,1e-05,2.01357]
[1777107832980,49.28,77611.36,0.0,-0.98905,1e-05,2.01396]
[1777107838497,49.28,77611.1,0.0,-0.98906,1e-05,2.01349]
[1777107844063,49.28,77611.41,0.0,-0.98905,1e-05,2.01377]
[1777107849098,49.28,77610.42,0.0,-0.98906,1e-05,2.01231]
[1777107854132,49.28,77606.18,0.0,-0.9891,1e-05,2.0064]
[1777107861181,49.28,77603.5,0.0,-0.98912,1e-05,2.00257]
[1777107867224,49.28,77599.67,0.0,-0.98916,1e-05,1.99721]
[1777107872262,49.28,77598.96,0.0,-0.98917,1e-05,1.99462]
[1777107877294,49.28,77601.93,0.0,-0.98915,1e-05,1.9985]
[1777107882329,49.28,77602.34,0.0,-0.98914,1e-05,1.99892]
[1777107889378,49.27,77603.52,0.0,-0.98914,1e-05,2.00033]
[1777107897434,49.27,77605.72,0.0,-0.98912,1e-05,2.00311]
[1777107902469,49.27,77607.23,0.0,-0.98911,1e-05,2.00503]
[1777107908511,49.27,77607.96,0.0,-0.9891,1e-05,2.00587]
[1777107913547,49.27,77608.96,0.0,-0.98909,1e-05,2.0071]
[1777107919589,49.27,77609.09,0.0,-0.98909,1e-05,2.00711]
[1777107924624,49.27,77609.33,0.0,-0.98909,1e-05,2.00731]
[1777107930665,49.27,77609.81,0.0,-0.98909,1e-05,2.00781]
[1777107936710,49.27,77609.93,0.0,-0.9891,1e-05,2.00632]
[1777107941743,49.27,77610.34,0.0,-0.9891,1e-05,2.00677]
[1777107946782,49.27,77610.7,0.0,-0.98909,1e-05,2.00715]
[1777107951814,49.27,77610.89,0.0,-0.98909,1e-05,2.00729]
[1777107957856,49.27,77610.99,0.0,-0.98909,1e-05,2.0073]
[1777107962892,49.27,77611.23,0.0,-0.98909,1e-05,2.00751]
[1777107967926,49.27,77611.3,0.0,-0.98909,1e-05,2.0075]
[1777107972961,49.26,77611.6,0.0,-0.98909,1e-05,2.0078]
[1777107977996,49.26,77611.65,0.0,-0.98909,1e-05,2.00775]
[1777107979485,49.26,77620.2,0.0,-0.98902,1e-05,2.01939]
[1777107985047,49.26,77614.43,0.0,-0.98907,1e-05,2.01132]
[1777107990085,49.26,77613.66,0.0,-0.98908,1e-05,2.0101]
[1777107999625,49.26,77612.28,0.0,-0.9891,1e-05,2.00651]
[1777108006195,49.26,77609.37,0.0,-0.98912,1e-05,2.0024]
[1777108011230,49.26,77607.8,0.0,-0.98913,1e-05,2.00017]
[1777108016265,49.26,77607.0,0.0,-0.98914,1e-05,1.99898]
[1777108022308,49.26,77606.17,0.0,-0.98915,1e-05,1.99773]
[1777108029852,49.26,77607.39,0.0,-0.98914,1e-05,1.9992]
[1777108035399,49.26,77604.72,0.0,-0.98916,1e-05,1.99542]
[1777108040433,49.26,77604.39,0.0,-0.98917,1e-05,1.99486]
[1777108049992,49.26,77603.47,0.0,-0.98918,1e-05,1.99341]
[1777108060574,49.26,77602.55,0.0,-0.98919,1e-05,1.99046]
[1777108065611,49.26,77601.56,0.0,-0.9892,1e-05,1.98904]
[1777108073666,49.25,77600.41,0.0,-0.98921,1e-05,1.98736]
[1777108078701,49.25,77600.75,0.0,-0.98921,1e-05,1.98774]
[1777108083736,49.25,77601.5,0.0,-0.9892,1e-05,1.98868]
[1777108088771,49.25,77603.17,0.0,-0.98919,1e-05,1.99085]
[1777108093809,49.25,77605.25,0.0,-0.98917,1e-05,1.99359]
[1777108098846,49.25,77613.33,0.0,-0.98911,1e-05,2.00449]
[1777108100858,49.25,77614.61,0.0,-0.9891,1e-05,2.00618]
[1777108105893,49.25,77615.32,0.0,-0.98909,1e-05,2.00701]
[1777108112944,49.25,77616.36,0.0,-0.98909,1e-05,2.00673]
[1777108118987,49.25,77616.87,0.0,-0.98909,1e-05,2.00729]
[1777108125028,49.25,77616.75,0.0,-0.98909,1e-05,2.00701]
[1777108130553,49.25,77617.16,0.0,-0.98909,1e-05,2.00745]
[1777108138120,49.25,77616.83,0.0,-0.98909,1e-05,2.00688]
[1777108143155,49.25,77613.31,0.0,-0.98912,1e-05,2.00202]
[1777108148708,49.25,77610.64,0.0,-0.98914,1e-05,1.99834]
[1777108156247,49.25,77609.22,0.0,-0.98916,1e-05,1.99635]
[1777108161284,49.25,77610.2,0.0,-0.98915,1e-05,1.99761]
[1777108166319,49.25,77610.18,0.0,-0.98915,1e-05,1.99751]
[1777108171353,49.25,77610.24,0.0,-0.98916,1e-05,1.99604]
[1777108176388,49.25,77610.49,0.0,-0.98915,1e-05,1.99634]
[1777108184444,49.25,77611.97,0.0,-0.98914,1e-05,1.9983]
[1777108192500,49.25,77613.03,0.0,-0.98913,1e-05,1.99969]
[1777108197535,49.25,77614.25,0.0,-0.98912,1e-05,2.00132]
[1777108202570,49.25,77614.91,0.0,-0.98912,1e-05,2.00218]
[1777108207605,49.25,77615.6,0.0,-0.98911,1e-05,2.00309]
[1777108213648,49.25,77616.42,0.0,-0.98911,1e-05,2.00418]
[1777108219201,49.25,77616.44,0.0,-0.98911,1e-05,2.00418]
[1777108224724,49.25,77615.85,0.0,-0.98911,1e-05,2.00335]
[1777108229760,49.25,77610.97,0.0,-0.98915,1e-05,1.99668]
[1777108238823,49.25,77609.59,0.0,-0.98917,1e-05,1.99332]
[1777108244864,49.25,77607.49,0.0,-0.98919,1e-05,1.99047]
[1777108249900,49.25,77606.43,0.0,-0.9892,1e-05,1.98902]
[1777108254934,49.25,77605.34,0.0,-0.98921,1e-05,1.98752]
[1777108260978,49.25,77604.34,0.0,-0.98922,1e-05,1.98615]
[1777108266011,49.25,77603.59,0.0,-0.98922,1e-05,1.98512]
[1777108276080,49.24,77603.36,0.0,-0.98922,1e-05,1.98477]
[1777108284183,49.24,77602.79,0.0,-0.98923,1e-05,1.98395]
[1777108289693,49.24,77601.13,0.0,-0.98924,1e-05,1.98168]
[1777108297275,49.24,77601.13,0.0,-0.98925,1e-05,1.98017]
[1777108302309,49.24,77600.91,0.0,-0.98925,1e-05,1.97986]
[1777108309833,49.24,77600.85,0.0,-0.98925,1e-05,1.97976]
[1777108319903,49.24,77600.64,0.0,-0.98926,1e-05,1.97945]
[1777108325474,49.24,77600.29,0.0,-0.98926,1e-05,1.97897]
[1777108332533,49.24,77600.16,0.0,-0.98926,1e-05,1.97878]
[1777108340043,49.24,77600.48,0.0,-0.98926,1e-05,1.9792]
[1777108346631,49.24,77600.2,0.0,-0.98926,1e-05,1.9788]
[1777108351665,49.24,77600.28,0.0,-0.98927,1e-05,1.97741]
[1777108360184,49.24,77600.63,0.0,-0.98926,1e-05,1.97787]
[1777108365764,49.24,77600.08,0.0,-0.98927,1e-05,1.97713]
[1777108371807,49.24,77600.04,0.0,-0.98927,1e-05,1.97707]
[1777108380870,49.24,77600.1,0.0,-0.98927,1e-05,1.97715]
[1777108385905,49.24,77600.26,0.0,-0.98927,1e-05,1.97737]
[1777108391946,49.24,77600.25,0.0,-0.98927,1e-05,1.97735]
[1777108396981,49.24,77599.9,0.0,-0.98927,1e-05,1.97688]
[1777108402020,49.24,77600.18,0.0,-0.98927,1e-05,1.97725]
[1777108410540,49.24,77601.77,0.0,-0.98925,1e-05,1.97939]
[1777108416115,49.24,77605.68,0.0,-0.98923,1e-05,1.98319]
[1777108422157,49.24,77606.63,0.0,-0.98922,1e-05,1.98449]
[1777108430214,49.24,77608.91,0.0,-0.9892,1e-05,1.98759]
[1777108436255,49.24,77610.43,0.0,-0.98919,1e-05,1.98966]
[1777108444311,49.24,77608.62,0.0,-0.98921,1e-05,1.98723]
[1777108449347,49.24,77607.61,0.0,-0.98921,1e-05,1.98588]
[1777108454381,49.24,77609.98,0.0,-0.98919,1e-05,1.98911]
[1777108459416,49.24,77610.72,0.0,-0.98919,1e-05,1.99012]
[1777108464453,49.24,77612.05,0.0,-0.98918,1e-05,1.99194]
[1777108467474,49.24,77620.8,0.0,-0.9891,1e-05,2.00385]
[1777108468482,49.24,77624.87,0.0,-0.98907,1e-05,2.00939]
[1777108473517,49.24,77625.21,0.0,-0.98908,1e-05,2.00823]
[1777108478552,49.24,77624.59,0.0,-0.98908,1e-05,2.00727]
[1777108481033,49.24,77618.83,0.0,-0.98913,1e-05,1.99937]
[1777108487614,49.24,77618.97,0.0,-0.98913,1e-05,1.99952]
[1777108492650,49.24,77619.24,0.0,-0.98913,1e-05,1.99985]
[1777108497685,49.24,77618.8,0.0,-0.98913,1e-05,1.99922]
[1777108502721,49.24,77613.68,0.0,-0.98917,1e-05,1.99227]
[1777108507755,49.24,77611.06,0.0,-0.98919,1e-05,1.98877]
[1777108512790,49.24,77611.77,0.0,-0.98919,1e-05,1.98978]
[1777108519838,49.24,77611.86,0.0,-0.98919,1e-05,1.98996]
[1777108525883,49.24,77612.14,0.0,-0.98918,1e-05,1.99037]
[1777108530917,49.24,77610.11,0.0,-0.9892,1e-05,1.98766]
[1777108535951,49.24,77609.78,0.0,-0.98921,1e-05,1.98576]
[1777108541455,49.24,77609.38,0.0,-0.98921,1e-05,1.98526]
[1777108548037,49.24,77607.9,0.0,-0.98923,1e-05,1.98331]
[1777108553072,49.24,77607.36,0.0,-0.98923,1e-05,1.98261]
[1777108558108,49.24,77607.98,0.0,-0.98923,1e-05,1.98349]
[1777108563143,49.24,77607.37,0.0,-0.98923,1e-05,1.98269]
[1777108568177,49.24,77607.15,0.0,-0.98923,1e-05,1.98242]
[1777108573212,49.24,77606.47,0.0,-0.98924,1e-05,1.98153]
[1777108580261,49.25,77606.56,0.0,-0.98924,1e-05,1.98168]
[1777108585296,49.25,77606.2,0.0,-0.98924,1e-05,1.98122]
[1777108591339,49.25,77606.26,0.0,-0.98925,1e-05,1.97984]
[1777108596373,49.25,77606.73,0.0,-0.98924,1e-05,1.9805]
[1777108601875,49.25,77606.72,0.0,-0.98924,1e-05,1.98051]
[1777108607451,49.25,77606.11,0.0,-0.98925,1e-05,1.97972]
[1777108615507,49.25,77606.11,0.0,-0.98925,1e-05,1.97976]
[1777108622018,49.25,77605.79,0.0,-0.98925,1e-05,1.97936]
[1777108627590,49.25,77606.12,0.0,-0.98925,1e-05,1.97984]
[1777108632625,49.25,77606.07,0.0,-0.98925,1e-05,1.97979]
[1777108640681,49.25,77606.16,0.0,-0.98925,1e-05,1.97995]
[1777108645718,49.25,77606.29,0.0,-0.98924,1e-05,1.98014]
[1777108650751,49.25,77606.52,0.0,-0.98924,1e-05,1.98047]
[1777108657897,49.25,77606.7,0.0,-0.98925,1e-05,1.97925]
[1777108662934,49.25,77611.36,0.0,-0.98921,1e-05,1.98557]
[1777108664949,49.25,77615.42,0.0,-0.98918,1e-05,1.99106]
[1777108672369,49.25,77617.42,0.0,-0.98916,1e-05,1.99367]
[1777108678042,49.25,77617.92,0.0,-0.98916,1e-05,1.99431]
[1777108688484,49.25,77615.52,0.0,-0.98918,1e-05,1.99103]
[1777108694154,49.25,77614.01,0.0,-0.98919,1e-05,1.989]
[1777108699189,49.25,77612.26,0.0,-0.9892,1e-05,1.9867]
[1777108704225,49.25,77613.07,0.0,-0.9892,1e-05,1.98785]
[1777108712281,49.25,77613.18,0.0,-0.9892,1e-05,1.98658]
[1777108718323,49.25,77613.81,0.0,-0.9892,1e-05,1.98751]
[1777108723358,49.25,77613.81,0.0,-0.9892,1e-05,1.98756]
[1777108728393,49.25,77612.1,0.0,-0.98921,1e-05,1.9853]
[1777108731414,49.25,77609.57,0.0,-0.98923,1e-05,1.98194]
[1777108736448,49.25,77610.74,0.0,-0.98922,1e-05,1.98363]
[1777108738834,49.25,77610.3,0.0,-0.98922,1e-05,1.98307]
[1777108746516,49.25,77610.3,0.0,-0.98922,1e-05,1.98322]
[1777108756585,49.25,77609.74,0.0,-0.98923,1e-05,1.98263]
[1777108766664,49.25,77609.41,0.0,-0.98923,1e-05,1.98232]
[1777108772709,49.25,77609.05,0.0,-0.98924,1e-05,1.98042]
[1777108778114,49.25,77608.98,0.0,-0.98924,1e-05,1.9804]
[1777108783799,49.25,77609.08,0.0,-0.98924,1e-05,1.98062]
[1777108788833,49.25,77608.83,0.0,-0.98924,1e-05,1.98035]
[1777108793867,49.25,77608.66,0.0,-0.98924,1e-05,1.98018]
[1777108798902,49.25,77608.08,0.0,-0.98925,1e-05,1.97946]
[1777108803940,49.25,77609.4,0.0,-0.98923,1e-05,1.98131]
[1777108809331,49.25,77609.96,0.0,-0.98923,1e-05,1.98213]
[1777108815016,49.25,77610.86,0.0,-0.98922,1e-05,1.98342]
[1777108828107,49.25,77611.45,0.0,-0.98922,1e-05,1.98436]
[1777108836162,49.25,77612.74,0.0,-0.98921,1e-05,1.98471]
[1777108842204,49.26,77613.34,0.0,-0.98921,1e-05,1.9856]
[1777108847239,49.26,77613.67,0.0,-0.9892,1e-05,1.98611]
[1777108852274,49.26,77615.32,0.0,-0.98919,1e-05,1.98841]
[1777108856303,49.26,77620.46,0.0,-0.98915,1e-05,1.99542]
[1777108862346,49.26,77619.77,0.0,-0.98915,1e-05,1.99449]
[1777108869393,49.26,77617.44,0.0,-0.98917,1e-05,1.99136]
[1777108874430,49.26,77617.98,0.0,-0.98917,1e-05,1.99213]
[1777108879822,49.26,77617.95,0.0,-0.98917,1e-05,1.99212]
[1777108885505,49.26,77617.93,0.0,-0.98917,1e-05,1.99214]
[1777108893562,49.26,77615.66,0.0,-0.98919,1e-05,1.98766]
[1777108898597,49.26,77617.94,0.0,-0.98917,1e-05,1.99082]
[1777108903632,49.26,77617.66,0.0,-0.98917,1e-05,1.99049]
[1777108909673,49.26,77617.52,0.0,-0.98918,1e-05,1.99037]
[1777108918736,49.26,77617.53,0.0,-0.98917,1e-05,1.99049]
[1777108924778,49.26,77617.81,0.0,-0.98917,1e-05,1.99094]
[1777108930175,49.26,77619.99,0.0,-0.98915,1e-05,1.99394]
[1777108938873,49.26,77619.99,0.0,-0.98915,1e-05,1.994]
[1777108948944,49.26,77619.26,0.0,-0.98916,1e-05,1.99308]
[1777108959013,49.26,77618.75,0.0,-0.98917,1e-05,1.99097]
[1777108965059,49.26,77617.19,0.0,-0.98918,1e-05,1.98892]
[1777108970463,49.26,77615.13,0.0,-0.9892,1e-05,1.98621]
[1777108975129,49.26,77609.95,0.0,-0.98924,1e-05,1.97928]
[1777108980533,49.26,77608.0,0.0,-0.98926,1e-05,1.97684]
[1777108983186,49.26,77603.0,0.0,-0.9893,1e-05,1.97018]
[1777108989228,49.26,77603.82,0.0,-0.98929,1e-05,1.97154]
[1777108995271,49.26,77602.9,0.0,-0.9893,1e-05,1.97057]
[1777109000673,49.27,77602.3,0.0,-0.9893,1e-05,1.97001]
[1777109007358,49.27,77599.92,0.0,-0.98932,1e-05,1.96703]
[1777109008363,49.27,77590.82,0.0,-0.98939,1e-05,1.95487]
[1777109009370,49.27,77579.14,0.0,-0.98949,1e-05,1.93935]
[1777109010743,49.27,77579.09,0.0,-0.98949,1e-05,1.93945]
[1777109017426,49.27,77578.93,0.0,-0.98949,1e-05,1.93826]
[1777109022460,49.27,77580.18,0.0,-0.98948,1e-05,1.94032]
[1777109028505,49.27,77583.59,0.0,-0.98945,1e-05,1.94541]
[1777109030883,49.28,77592.39,0.0,-0.98937,1e-05,1.95732]
[1777109031524,49.28,77592.39,0.0,-0.98937,1e-05,1.95738]
[1777109038574,49.28,77593.83,0.0,-0.98936,1e-05,1.95967]
[1777109042602,49.28,77599.54,0.0,-0.98931,1e-05,1.96751]
[1777109047637,49.28,77600.27,0.0,-0.98931,1e-05,1.96863]
[1777109053679,49.28,77599.03,0.0,-0.98931,1e-05,1.9671]
[1777109058713,49.28,77599.37,0.0,-0.98931,1e-05,1.96767]
[1777109063749,49.28,77600.36,0.0,-0.9893,1e-05,1.96912]
[1777109069791,49.28,77602.65,0.0,-0.98928,1e-05,1.97234]
[1777109076840,49.28,77603.42,0.0,-0.98928,1e-05,1.97206]
[1777109081874,49.28,77604.83,0.0,-0.98927,1e-05,1.97409]
[1777109088304,49.28,77605.73,0.0,-0.98926,1e-05,1.97544]
[1777109093958,49.28,77607.66,0.0,-0.98925,1e-05,1.97817]
[1777109100002,49.28,77608.83,0.0,-0.98924,1e-05,1.97987]
[1777109103021,49.28,77618.56,0.0,-0.98915,1e-05,1.9931]
[1777109104029,49.28,77619.54,0.0,-0.98915,1e-05,1.99443]
[1777109110071,49.28,77617.87,0.0,-0.98916,1e-05,1.99216]
[1777109115105,49.28,77614.99,0.0,-0.98918,1e-05,1.98826]
[1777109120140,49.28,77616.33,0.0,-0.98917,1e-05,1.9901]
[1777109126183,49.29,77616.79,0.0,-0.98917,1e-05,1.99076]
[1777109131218,49.29,77617.5,0.0,-0.98917,1e-05,1.99026]
[1777109136253,49.29,77618.72,0.0,-0.98916,1e-05,1.99197]
[1777109142295,49.29,77619.56,0.0,-0.98915,1e-05,1.99317]
[1777109148734,49.29,77620.12,0.0,-0.98915,1e-05,1.99401]
[1777109158842,49.29,77620.45,0.0,-0.98914,1e-05,1.99458]
[1777109164448,49.29,77621.01,0.0,-0.98914,1e-05,1.9954]
[1777109174516,49.29,77621.39,0.0,-0.98913,1e-05,1.99605]
[1777109179553,49.29,77621.37,0.0,-0.98913,1e-05,1.99609]
[1777109184589,49.29,77622.95,0.0,-0.98912,1e-05,1.9983]
[1777109195663,49.29,77623.47,0.0,-0.98912,1e-05,1.99765]
[1777109200705,49.29,77625.58,0.0,-0.98911,1e-05,2.0006]
[1777109205735,49.29,77628.69,0.0,-0.98908,1e-05,2.00489]
[1777109210772,49.29,77633.36,0.0,-0.98904,1e-05,2.01128]
[1777109218221,49.29,77633.07,0.0,-0.98904,1e-05,2.01087]
[1777109223861,49.29,77632.65,0.0,-0.98905,1e-05,2.0103]
[1777109228898,49.29,77632.49,0.0,-0.98905,1e-05,2.01009]
[1777109235947,49.29,77632.25,0.0,-0.98905,1e-05,2.00979]
[1777109248446,49.29,77631.93,0.0,-0.98905,1e-05,2.00943]
[1777109255080,49.29,77631.8,0.0,-0.98906,1e-05,2.0078]
[1777109265149,49.29,77631.89,0.0,-0.98906,1e-05,2.00803]
[1777109270186,49.29,77631.72,0.0,-0.98906,1e-05,2.00785]
[1777109278656,49.29,77631.5,0.0,-0.98906,1e-05,2.00765]
[1777109288726,49.29,77631.34,0.0,-0.98906,1e-05,2.00755]
[1777109298796,49.29,77631.34,0.0,-0.98906,1e-05,2.00769]
[1777109308867,49.29,77631.34,0.0,-0.98906,1e-05,2.00781]
[1777109316516,49.29,77631.35,0.0,-0.98907,1e-05,2.00641]
[1777109326584,49.29,77631.31,0.0,-0.98907,1e-05,2.0065]
[1777109333639,49.29,77631.32,0.0,-0.98907,1e-05,2.00662]
[1777109334646,49.29,77626.24,0.0,-0.98911,1e-05,1.9997]
[1777109335653,49.29,77623.45,0.0,-0.98913,1e-05,1.99593]
[1777109337666,49.3,77618.23,0.0,-0.98917,1e-05,1.98892]
[1777109342702,49.3,77616.33,0.0,-0.98919,1e-05,1.98656]
[1777109348140,49.3,77617.11,0.0,-0.98918,1e-05,1.9879]
[1777109355793,49.3,77617.65,0.0,-0.98917,1e-05,1.98893]
[1777109360830,49.3,77618.95,0.0,-0.98916,1e-05,1.99089]
[1777109365865,49.3,77613.93,0.0,-0.9892,1e-05,1.98433]
[1777109369893,49.3,77605.69,0.0,-0.98927,1e-05,1.97337]
[1777109370900,49.3,77605.65,0.0,-0.98927,1e-05,1.97338]
[1777109373920,49.3,77600.55,0.0,-0.98932,1e-05,1.9652]
[1777109374927,49.3,77594.73,0.0,-0.98937,1e-05,1.95746]
[1777109375935,49.3,77594.21,0.0,-0.98937,1e-05,1.95684]
[1777109380971,49.31,77588.38,0.0,-0.98941,1e-05,1.9494]
[1777109387013,49.31,77587.16,0.0,-0.98942,1e-05,1.94821]
[1777109392048,49.31,77584.34,0.0,-0.98944,1e-05,1.9448]
[1777109398105,49.31,77582.16,0.0,-0.98946,1e-05,1.94232]
[1777109403140,49.31,77579.6,0.0,-0.98948,1e-05,1.93927]
[1777109408174,49.31,77583.91,0.0,-0.98944,1e-05,1.94535]
[1777109415224,49.31,77585.47,0.0,-0.98943,1e-05,1.94749]
[1777109421266,49.31,77587.12,0.0,-0.98941,1e-05,1.94969]
[1777109428705,49.31,77589.56,0.0,-0.98939,1e-05,1.95295]
[1777109434356,49.31,77594.67,0.0,-0.98936,1e-05,1.9583]
[1777109440398,49.31,77596.63,0.0,-0.98934,1e-05,1.96093]
[1777109444426,49.31,77601.72,0.0,-0.9893,1e-05,1.96776]
[1777109453490,49.31,77602.92,0.0,-0.98929,1e-05,1.96937]
[1777109458914,49.32,77605.02,0.0,-0.98927,1e-05,1.97244]
[1777109465599,49.32,77607.82,0.0,-0.98925,1e-05,1.97665]
[1777109471640,49.32,77609.28,0.0,-0.98923,1e-05,1.97899]
[1777109479054,49.32,77610.81,0.0,-0.98922,1e-05,1.98156]
[1777109489124,49.33,77611.71,0.0,-0.9892,1e-05,1.98475]
[1777109494804,49.34,77612.68,0.0,-0.98918,1e-05,1.98652]
[1777109504870,49.36,77612.73,0.0,-0.98916,1e-05,1.99047]
[1777109511924,49.37,77613.66,0.0,-0.98914,1e-05,1.99439]
[1777109519337,49.38,77613.77,0.0,-0.98912,1e-05,1.99753]
[1777109526020,49.4,77613.48,0.0,-0.9891,1e-05,1.99975]
[1777109534076,49.41,77614.34,0.0,-0.98908,1e-05,2.00385]
[1777109539114,49.42,77614.23,0.0,-0.98907,1e-05,2.00551]
[1777109545153,49.43,77614.6,0.0,-0.98905,1e-05,2.00817]
[1777109550189,49.44,77614.58,0.0,-0.98904,1e-05,2.00993]
[1777109555223,49.44,77614.61,0.0,-0.98903,1e-05,2.01024]
[1777109560259,49.45,77612.84,0.0,-0.98904,1e-05,2.0096]
[1777109565293,49.46,77613.54,0.0,-0.98902,1e-05,2.01233]
[1777109573349,49.47,77613.62,0.0,-0.989,1e-05,2.01523]
[1777109578384,49.48,77614.07,0.0,-0.98899,1e-05,2.01757]
[1777109583427,49.49,77614.7,0.0,-0.98897,1e-05,2.02014]
[1777109589830,49.5,77615.05,0.0,-0.98896,1e-05,2.02263]
[1777109596519,49.51,77615.88,0.0,-0.98894,1e-05,2.02608]
[1777109601554,49.52,77617.79,0.0,-0.98891,1e-05,2.03033]
[1777109606590,49.52,77618.58,0.0,-0.98889,1e-05,2.03302]
[1777109611625,49.53,77619.08,0.0,-0.98889,1e-05,2.03375]
[1777109616660,49.54,77619.27,0.0,-0.98887,1e-05,2.03556]
[1777109623711,49.55,77619.48,0.0,-0.98886,1e-05,2.03796]
[1777109628745,49.55,77619.97,0.0,-0.98885,1e-05,2.04009]
[1777109640184,49.57,77619.82,0.0,-0.98883,1e-05,2.04329]
[1777109647877,49.58,77620.5,0.0,-0.98881,1e-05,2.04616]
[1777109656941,49.59,77620.84,0.0,-0.98879,1e-05,2.04904]
[1777109663991,49.6,77620.92,0.0,-0.98878,1e-05,2.05102]
[1777109670394,49.61,77621.04,0.0,-0.98876,1e-05,2.05308]
[1777109676077,49.61,77620.9,0.0,-0.98877,1e-05,2.05271]
[1777109681111,49.62,77621.12,0.0,-0.98876,1e-05,2.05438]
[1777109690534,49.63,77621.36,0.0,-0.98874,1e-05,2.05744]
[1777109696216,49.64,77623.01,0.0,-0.98871,1e-05,2.06134]
[1777109701253,49.64,77627.24,0.0,-0.98867,1e-05,2.06853]
[1777109706288,49.65,77627.19,0.0,-0.98866,1e-05,2.06973]
[1777109716355,49.66,77627.19,0.0,-0.98864,1e-05,2.07215]
[1777109730453,49.68,77626.12,0.0,-0.98863,1e-05,2.07385]
[1777109737506,49.68,77625.4,0.0,-0.98864,1e-05,2.07283]
[1777109742541,49.69,77625.33,0.0,-0.98863,1e-05,2.0738]
[1777109749949,49.69,77625.56,0.0,-0.98862,1e-05,2.0756]
[1777109755632,49.7,77625.3,0.0,-0.98862,1e-05,2.07647]
[1777109762681,49.71,77625.93,0.0,-0.9886,1e-05,2.07875]
[1777109763688,49.71,77633.47,0.0,-0.98853,1e-05,2.08949]
[1777109764695,49.71,77636.81,0.0,-0.9885,1e-05,2.09435]
[1777109770091,49.71,77634.24,0.0,-0.98852,1e-05,2.0916]
[1777109778793,49.72,77633.25,0.0,-0.98852,1e-05,2.09177]
[1777109790314,49.73,77632.22,0.0,-0.98852,1e-05,2.09239]
[1777109796918,49.73,77630.17,0.0,-0.98854,1e-05,2.089]
[1777109801953,49.74,77629.8,0.0,-0.98853,1e-05,2.08935]
[1777109810454,49.74,77629.39,0.0,-0.98853,1e-05,2.09032]
[1777109818069,49.75,77628.56,0.0,-0.98853,1e-05,2.09034]
[1777109829143,49.76,77628.14,0.0,-0.98852,1e-05,2.0916]
[1777109834181,49.76,77627.19,0.0,-0.98852,1e-05,2.0911]
[1777109840664,49.77,77627.34,0.0,-0.98851,1e-05,2.09246]
[1777109850734,49.77,77627.23,0.0,-0.9885,1e-05,2.09392]
[1777109857341,49.78,77626.9,0.0,-0.98851,1e-05,2.09287]
[1777109862377,49.78,77626.9,0.0,-0.9885,1e-05,2.09383]
[1777109868420,49.79,77625.5,0.0,-0.98851,1e-05,2.09283]
[1777109873454,49.79,77626.07,0.0,-0.9885,1e-05,2.09443]
[1777109879497,49.79,77626.06,0.0,-0.98849,1e-05,2.09535]
[1777109885538,49.8,77626.43,0.0,-0.98848,1e-05,2.0968]
[1777109891581,49.8,77626.69,0.0,-0.98848,1e-05,2.09808]
[1777109896618,49.81,77627.33,0.0,-0.98847,1e-05,2.09973]
[1777109901653,49.81,77627.27,0.0,-0.98846,1e-05,2.10038]
[1777109906691,49.81,77628.87,0.0,-0.98844,1e-05,2.10335]
[1777109914743,49.82,77628.68,0.0,-0.98845,1e-05,2.10265]
[1777109921226,49.82,77627.93,0.0,-0.98845,1e-05,2.10245]
[1777109926828,49.82,77635.52,0.0,-0.98838,1e-05,2.11398]
[1777109928842,49.83,77636.46,0.0,-0.98837,1e-05,2.11555]
[1777109934317,49.83,77635.82,0.0,-0.98837,1e-05,2.11522]
[1777109941933,49.83,77637.6,0.0,-0.98835,1e-05,2.11807]
[1777109946967,49.83,77639.12,0.0,-0.98834,1e-05,2.12021]
[1777109952012,49.83,77637.34,0.0,-0.98835,1e-05,2.1177]
[1777109955024,49.83,77635.18,0.0,-0.98837,1e-05,2.11465]
[1777109962077,49.83,77635.14,0.0,-0.98837,1e-05,2.11459]
[1777109969126,49.83,77631.46,0.0,-0.9884,1e-05,2.1094]
[1777109974599,49.83,77652.25,0.0,-0.98823,1e-05,2.13727]
[1777109976175,49.83,77669.21,0.0,-0.98808,1e-05,2.16152]
[1777109977189,49.83,77670.21,0.0,-0.98807,1e-05,2.16296]
[1777109982225,49.83,77682.21,0.0,-0.98796,1e-05,2.18026]
[1777109983230,49.83,77685.29,0.0,-0.98793,1e-05,2.18471]
[1777109984670,49.83,77682.94,0.0,-0.98795,1e-05,2.18131]
[1777109990278,49.83,77700.16,0.0,-0.9878,1e-05,2.20634]
[1777109991286,49.83,77720.3,0.0,-0.98761,1e-05,2.23589]
[1777109992293,49.83,77723.91,0.0,-0.98758,1e-05,2.24122]
[1777109993299,49.83,77719.92,0.0,-0.98762,1e-05,2.23533]
[1777109994742,49.83,77712.04,0.0,-0.98769,1e-05,2.22373]
[1777110000349,49.83,77711.43,0.0,-0.98769,1e-05,2.22284]
[1777110005384,49.83,77707.64,0.0,-0.98773,1e-05,2.21718]
[1777110010419,49.83,77694.79,0.0,-0.98785,1e-05,2.19793]
[1777110011431,49.83,77695.52,0.0,-0.98784,1e-05,2.19892]
[1777110016461,49.83,77695.16,0.0,-0.98785,1e-05,2.19809]
[1777110021495,49.82,77695.83,0.0,-0.98784,1e-05,2.19879]
[1777110026531,49.82,77696.1,0.0,-0.98784,1e-05,2.19896]
[1777110031568,49.82,77695.39,0.0,-0.98786,1e-05,2.1961]
[1777110036600,49.82,77695.87,0.0,-0.98786,1e-05,2.19665]
[1777110043649,49.82,77697.75,0.0,-0.98784,1e-05,2.19919]
[1777110050706,49.82,77700.24,0.0,-0.98782,1e-05,2.20262]
[1777110055741,49.82,77702.35,0.0,-0.9878,1e-05,2.20555]
[1777110061782,49.82,77702.87,0.0,-0.9878,1e-05,2.20613]
[1777110066817,49.82,77703.98,0.0,-0.98779,1e-05,2.20761]
[1777110071854,49.82,77703.11,0.0,-0.9878,1e-05,2.2062]
[1777110077894,49.82,77703.23,0.0,-0.9878,1e-05,2.20621]
[1777110078901,49.82,77709.11,0.0,-0.98774,1e-05,2.21478]
[1777110079909,49.82,77712.86,0.0,-0.98771,1e-05,2.22024]
[1777110084944,49.82,77711.83,0.0,-0.98772,1e-05,2.21848]
[1777110089978,49.81,77713.46,0.0,-0.98771,1e-05,2.22062]
[1777110095013,49.81,77712.85,0.0,-0.98772,1e-05,2.21785]
[1777110100049,49.81,77715.29,0.0,-0.9877,1e-05,2.22118]
[1777110105084,49.81,77715.47,0.0,-0.9877,1e-05,2.22116]
[1777110110118,49.81,77714.81,0.0,-0.98771,1e-05,2.21989]
[1777110115153,49.81,77714.45,0.0,-0.98772,1e-05,2.21905]
[1777110121196,49.81,77712.89,0.0,-0.98773,1e-05,2.21641]
[1777110126231,49.81,77711.14,0.0,-0.98775,1e-05,2.21357]
[1777110138753,49.8,77710.65,0.0,-0.98776,1e-05,2.2122]
[1777110145369,49.8,77710.32,0.0,-0.98776,1e-05,2.21145]
[1777110153426,49.8,77709.82,0.0,-0.98778,1e-05,2.20877]
[1777110158895,49.8,77709.62,0.0,-0.98778,1e-05,2.20825]
[1777110164503,49.8,77709.37,0.0,-0.98779,1e-05,2.20772]
[1777110169538,49.8,77709.13,0.0,-0.98779,1e-05,2.20721]
[1777110174573,49.8,77709.08,0.0,-0.98779,1e-05,2.20698]
[1777110179035,49.8,77701.02,0.0,-0.98786,1e-05,2.19509]
[1777110184643,49.8,77700.75,0.0,-0.98787,1e-05,2.19466]
[1777110189678,49.8,77703.03,0.0,-0.98785,1e-05,2.19794]
[1777110194712,49.8,77703.11,0.0,-0.98785,1e-05,2.19801]
[1777110199749,49.8,77704.16,0.0,-0.98784,1e-05,2.19949]
[1777110204782,49.8,77704.71,0.0,-0.98783,1e-05,2.20024]
[1777110209818,49.8,77698.09,0.0,-0.98789,1e-05,2.19058]
[1777110214852,49.8,77698.78,0.0,-0.98789,1e-05,2.19001]
[1777110219888,49.8,77706.71,0.0,-0.98782,1e-05,2.2016]
[1777110220895,49.8,77713.64,0.0,-0.98776,1e-05,2.21172]
[1777110221901,49.8,77713.61,0.0,-0.98776,1e-05,2.21165]
[1777110227944,49.79,77713.05,0.0,-0.98777,1e-05,2.21067]
[1777110229958,49.79,77722.6,0.0,-0.98768,1e-05,2.22463]
[1777110230964,49.79,77731.08,0.0,-0.9876,1e-05,2.23708]
[1777110231972,49.79,77728.72,0.0,-0.98762,1e-05,2.23351]
[1777110234993,49.79,77723.58,0.0,-0.98767,1e-05,2.22571]
[1777110240028,49.79,77723.53,0.0,-0.98767,1e-05,2.22524]
[1777110245063,49.79,77724.2,0.0,-0.98767,1e-05,2.2258]
[1777110250099,49.79,77725.53,0.0,-0.98766,1e-05,2.2273]
[1777110255133,49.79,77724.67,0.0,-0.98767,1e-05,2.22554]
[1777110262184,49.78,77723.32,0.0,-0.98769,1e-05,2.22285]
[1777110267218,49.78,77722.45,0.0,-0.9877,1e-05,2.22106]
[1777110272253,49.78,77721.64,0.0,-0.98772,1e-05,2.21776]
[1777110277288,49.78,77721.65,0.0,-0.98772,1e-05,2.21729]
[1777110282323,49.77,77721.13,0.0,-0.98773,1e-05,2.21605]
[1777110287360,49.77,77720.38,0.0,-0.98774,1e-05,2.21447]
[1777110292396,49.77,77719.5,0.0,-0.98775,1e-05,2.21271]
[1777110297430,49.77,77719.19,0.0,-0.98776,1e-05,2.2118]
[1777110302466,49.77,77716.18,0.0,-0.98779,1e-05,2.20695]
[1777110307500,49.76,77716.43,0.0,-0.98779,1e-05,2.20689]
[1777110309951,49.76,77723.57,0.0,-0.98772,1e-05,2.21735]
[1777110315558,49.76,77717.28,0.0,-0.98778,1e-05,2.20762]
[1777110320594,49.76,77712.88,0.0,-0.98783,1e-05,2.2007]
[1777110325626,49.76,77709.97,0.0,-0.98786,1e-05,2.19597]
[1777110330662,49.76,77705.89,0.0,-0.9879,1e-05,2.18952]
[1777110336704,49.75,77702.87,0.0,-0.98794,1e-05,2.18292]
[1777110341738,49.75,77700.04,0.0,-0.98797,1e-05,2.17831]
[1777110346775,49.75,77700.84,0.0,-0.98796,1e-05,2.17894]
[1777110351809,49.75,77697.5,0.0,-0.988,1e-05,2.17361]
[1777110356845,49.74,77695.88,0.0,-0.98801,1e-05,2.17079]
[1777110361880,49.74,77693.91,0.0,-0.98803,1e-05,2.16738]
[1777110365909,49.74,77687.0,0.0,-0.9881,1e-05,2.15707]
[1777110370943,49.74,77688.6,0.0,-0.98809,1e-05,2.15902]
[1777110375978,49.74,77692.57,0.0,-0.98805,1e-05,2.16437]
[1777110381013,49.73,77692.42,0.0,-0.98806,1e-05,2.16376]
[1777110387054,49.73,77691.29,0.0,-0.98807,1e-05,2.16167]
[1777110392090,49.73,77690.36,0.0,-0.98809,1e-05,2.15836]
[1777110397124,49.73,77683.99,0.0,-0.98815,1e-05,2.14887]
[1777110402159,49.73,77681.52,0.0,-0.98817,1e-05,2.14507]
[1777110407195,49.73,77684.88,0.0,-0.98814,1e-05,2.14969]
[1777110412231,49.73,77688.04,0.0,-0.98812,1e-05,2.15406]
[1777110417265,49.73,77688.1,0.0,-0.98812,1e-05,2.15398]
[1777110422300,49.73,77689.6,0.0,-0.98811,1e-05,2.15597]
[1777110427335,49.72,77689.04,0.0,-0.98811,1e-05,2.155]
[1777110428341,49.72,77694.11,0.0,-0.98807,1e-05,2.16226]
[1777110429351,49.72,77694.79,0.0,-0.98806,1e-05,2.1632]
[1777110434383,49.72,77694.05,0.0,-0.98807,1e-05,2.16188]
[1777110439418,49.72,77693.37,0.0,-0.98808,1e-05,2.16065]
[1777110445460,49.72,77692.2,0.0,-0.98809,1e-05,2.15867]
[1777110450967,49.72,77691.48,0.0,-0.9881,1e-05,2.15736]
[1777110456537,49.72,77691.9,0.0,-0.9881,1e-05,2.15617]
[1777110461572,49.72,77690.68,0.0,-0.98811,1e-05,2.15422]
[1777110466608,49.72,77689.96,0.0,-0.98812,1e-05,2.15299]
[1777110471643,49.72,77689.78,0.0,-0.98813,1e-05,2.15251]
[1777110476677,49.71,77688.46,0.0,-0.98814,1e-05,2.15039]
[1777110481712,49.71,77686.78,0.0,-0.98816,1e-05,2.14776]
[1777110486751,49.71,77686.38,0.0,-0.98816,1e-05,2.14696]
[1777110491786,49.71,77684.18,0.0,-0.98818,1e-05,2.14361]
[1777110496821,49.71,77684.33,0.0,-0.98818,1e-05,2.14363]
[1777110503869,49.71,77684.98,0.0,-0.98818,1e-05,2.14428]
[1777110509912,49.71,77685.13,0.0,-0.98818,1e-05,2.14424]
[1777110514947,49.71,77685.36,0.0,-0.98818,1e-05,2.14277]
[1777110521462,49.71,77685.58,0.0,-0.98818,1e-05,2.14279]
[1777110531532,49.7,77685.73,0.0,-0.98819,1e-05,2.14259]
[1777110535087,49.7,77694.21,0.0,-0.98811,1e-05,2.15456]
[1777110536095,49.7,77700.28,0.0,-0.98806,1e-05,2.16321]
[1777110541130,49.7,77699.67,0.0,-0.98807,1e-05,2.16194]
[1777110546167,49.7,77701.08,0.0,-0.98806,1e-05,2.16358]
[1777110551201,49.7,77705.44,0.0,-0.98802,1e-05,2.16946]
[1777110554222,49.7,77710.92,0.0,-0.98797,1e-05,2.17723]
[1777110559260,49.7,77715.24,0.0,-0.98793,1e-05,2.18306]
[1777110562278,49.69,77727.68,0.0,-0.98782,1e-05,2.20092]
[1777110563285,49.69,77731.93,0.0,-0.98778,1e-05,2.20703]
[1777110568320,49.69,77737.02,0.0,-0.98774,1e-05,2.2139]
[1777110573356,49.69,77742.98,0.0,-0.9877,1e-05,2.22047]
[1777110577383,49.69,77748.36,0.0,-0.98765,1e-05,2.22795]
[1777110582418,49.68,77751.67,0.0,-0.98762,1e-05,2.23228]
[1777110587454,49.68,77755.66,0.0,-0.98759,1e-05,2.23761]
[1777110589467,49.68,77749.84,0.0,-0.98765,1e-05,2.22878]
[1777110591482,49.68,77747.56,0.0,-0.98767,1e-05,2.22523]
[1777110596516,49.68,77750.41,0.0,-0.98765,1e-05,2.22899]
[1777110601552,49.68,77753.23,0.0,-0.98762,1e-05,2.23272]
[1777110603566,49.68,77743.99,0.0,-0.98771,1e-05,2.21892]
[1777110604572,49.68,77737.47,0.0,-0.98777,1e-05,2.20928]
[1777110606588,49.67,77732.63,0.0,-0.98781,1e-05,2.20209]
[1777110612093,49.67,77728.56,0.0,-0.98785,1e-05,2.19594]
[1777110617665,49.67,77722.55,0.0,-0.98791,1e-05,2.18692]
[1777110622163,49.67,77717.15,0.0,-0.98796,1e-05,2.17889]
[1777110627735,49.67,77713.43,0.0,-0.98799,1e-05,2.17322]
[1777110632771,49.67,77709.68,0.0,-0.98804,1e-05,2.16596]
[1777110638812,49.67,77713.82,0.0,-0.988,1e-05,2.17167]
[1777110643847,49.67,77718.79,0.0,-0.98796,1e-05,2.17863]
[1777110649891,49.67,77715.05,0.0,-0.988,1e-05,2.17287]
[1777110653923,49.66,77708.35,0.0,-0.98806,1e-05,2.16297]
[1777110658959,49.66,77706.4,0.0,-0.98808,1e-05,2.15989]
[1777110663995,49.66,77703.57,0.0,-0.9881,1e-05,2.15555]
[1777110669029,49.66,77699.72,0.0,-0.98814,1e-05,2.14976]
[1777110677085,49.66,77698.04,0.0,-0.98816,1e-05,2.14696]
[1777110682583,49.66,77693.75,0.0,-0.9882,1e-05,2.14054]
[1777110688162,49.66,77693.17,0.0,-0.9882,1e-05,2.13949]
[1777110694206,49.66,77696.08,0.0,-0.98819,1e-05,2.1418]
[1777110699240,49.65,77695.84,0.0,-0.98819,1e-05,2.14119]
[1777110706289,49.65,77694.87,0.0,-0.9882,1e-05,2.13948]
[1777110711325,49.65,77693.25,0.0,-0.98822,1e-05,2.13694]
[1777110718373,49.65,77692.63,0.0,-0.98823,1e-05,2.13575]
[1777110724415,49.65,77692.03,0.0,-0.98823,1e-05,2.13464]
[1777110729450,49.65,77691.72,0.0,-0.98824,1e-05,2.13398]
[1777110736500,49.65,77691.13,0.0,-0.98824,1e-05,2.13284]
[1777110741535,49.65,77691.44,0.0,-0.98824,1e-05,2.13311]
[1777110746570,49.65,77691.35,0.0,-0.98824,1e-05,2.13299]
[1777110751604,49.65,77691.11,0.0,-0.98825,1e-05,2.13107]
[1777110756640,49.65,77691.4,0.0,-0.98825,1e-05,2.13148]
[1777110761674,49.65,77690.1,0.0,-0.98826,1e-05,2.12958]
[1777110766709,49.65,77689.79,0.0,-0.98827,1e-05,2.12894]
[1777110770741,49.65,77696.24,0.0,-0.98821,1e-05,2.13798]
[1777110775773,49.64,77702.39,0.0,-0.98816,1e-05,2.1465]
[1777110781819,49.64,77705.06,0.0,-0.98814,1e-05,2.15001]
[1777110786850,49.64,77711.1,0.0,-0.98808,1e-05,2.15845]
[1777110791886,49.64,77714.66,0.0,-0.98805,1e-05,2.16335]
[1777110796921,49.64,77717.15,0.0,-0.98803,1e-05,2.16671]
[1777110802963,49.64,77720.62,0.0,-0.988,1e-05,2.17147]
[1777110808466,49.64,77725.34,0.0,-0.98796,1e-05,2.17806]
[1777110814040,49.64,77727.76,0.0,-0.98795,1e-05,2.17975]
[1777110819077,49.64,77729.37,0.0,-0.98794,1e-05,2.18187]
[1777110824112,49.63,77729.05,0.0,-0.98794,1e-05,2.18119]
[1777110829146,49.63,77727.0,0.0,-0.98796,1e-05,2.17803]
[1777110834182,49.63,77726.45,0.0,-0.98797,1e-05,2.17706]
[1777110839217,49.63,77727.73,0.0,-0.98796,1e-05,2.17874]
[1777110844252,49.63,77727.95,0.0,-0.98795,1e-05,2.17889]
[1777110849287,49.63,77729.84,0.0,-0.98794,1e-05,2.18144]
[1777110855328,49.63,77728.05,0.0,-0.98796,1e-05,2.1786]
[1777110861372,49.63,77728.14,0.0,-0.98796,1e-05,2.17847]
[1777110866405,49.63,77729.6,0.0,-0.98795,1e-05,2.1804]
[1777110871441,49.63,77731.27,0.0,-0.98794,1e-05,2.18105]
[1777110878489,49.63,77735.79,0.0,-0.9879,1e-05,2.18737]
[1777110883526,49.62,77743.48,0.0,-0.98783,1e-05,2.19841]
[1777110884534,49.62,77749.93,0.0,-0.98777,1e-05,2.20781]
[1777110885539,49.62,77751.81,0.0,-0.98776,1e-05,2.21051]
[1777110890574,49.62,77754.91,0.0,-0.98773,1e-05,2.21474]
[1777110895609,49.62,77756.36,0.0,-0.98772,1e-05,2.21656]
[1777110900644,49.62,77758.4,0.0,-0.9877,1e-05,2.21926]
[1777110905680,49.62,77759.53,0.0,-0.98769,1e-05,2.22063]
[1777110910714,49.62,77761.13,0.0,-0.98768,1e-05,2.22271]
[1777110916756,49.62,77761.47,0.0,-0.98768,1e-05,2.22287]
[1777110921792,49.61,77761.27,0.0,-0.98768,1e-05,2.2223]
[1777110926826,49.61,77762.0,0.0,-0.98768,1e-05,2.22313]
[1777110931861,49.61,77761.75,0.0,-0.98769,1e-05,2.2209]
[1777110936896,49.61,77760.66,0.0,-0.9877,1e-05,2.21907]
[1777110941932,49.61,77760.56,0.0,-0.9877,1e-05,2.21873]
[1777110946966,49.61,77761.05,0.0,-0.9877,1e-05,2.21926]
[1777110958043,49.61,77761.37,0.0,-0.9877,1e-05,2.2193]
[1777110963078,49.61,77763.48,0.0,-0.98768,1e-05,2.22221]
[1777110968114,49.61,77767.37,0.0,-0.98765,1e-05,2.22772]
[1777110974157,49.6,77767.03,0.0,-0.98765,1e-05,2.22691]
[1777110979659,49.6,77766.85,0.0,-0.98765,1e-05,2.22636]
[1777110987249,49.6,77767.31,0.0,-0.98765,1e-05,2.22673]
[1777110992286,49.6,77767.45,0.0,-0.98766,1e-05,2.22511]
[1777110997320,49.6,77767.36,0.0,-0.98766,1e-05,2.22477]
[1777111002355,49.6,77768.05,0.0,-0.98766,1e-05,2.22557]
[1777111007389,49.6,77773.31,0.0,-0.98761,1e-05,2.23309]
[1777111012424,49.6,77775.47,0.0,-0.98759,1e-05,2.23594]
[1777111017459,49.6,77773.31,0.0,-0.98762,1e-05,2.23237]
[1777111022495,49.59,77771.0,0.0,-0.98764,1e-05,2.22859]
[1777111027529,49.59,77768.68,0.0,-0.98766,1e-05,2.2248]
[1777111032565,49.59,77766.6,0.0,-0.98769,1e-05,2.22137]
[1777111033571,49.59,77761.13,0.0,-0.98774,1e-05,2.21324]
[1777111034578,49.59,77759.21,0.0,-0.98775,1e-05,2.21036]
[1777111036593,49.59,77757.78,0.0,-0.98777,1e-05,2.20812]
[1777111037599,49.59,77752.1,0.0,-0.98782,1e-05,2.19976]
[1777111042636,49.59,77755.85,0.0,-0.98779,1e-05,2.20512]
[1777111048677,49.59,77758.45,0.0,-0.98776,1e-05,2.20872]
[1777111053713,49.59,77758.94,0.0,-0.98777,1e-05,2.20764]
[1777111059756,49.59,77760.97,0.0,-0.98775,1e-05,2.21044]
[1777111064790,49.59,77767.19,0.0,-0.9877,1e-05,2.21943]
[1777111069825,49.58,77765.82,0.0,-0.98771,1e-05,2.21721]
[1777111074866,49.58,77766.14,0.0,-0.98771,1e-05,2.21749]
[1777111080908,49.58,77765.83,0.0,-0.98771,1e-05,2.2168]
[1777111085944,49.58,77765.34,0.0,-0.98772,1e-05,2.21588]
[1777111087957,49.58,77758.38,0.0,-0.98778,1e-05,2.20557]
[1777111089972,49.58,77756.62,0.0,-0.9878,1e-05,2.20295]
[1777111095011,49.58,77757.71,0.0,-0.98779,1e-05,2.20444]
[1777111101049,49.58,77758.42,0.0,-0.98778,1e-05,2.20536]
[1777111106084,49.58,77753.93,0.0,-0.98783,1e-05,2.19866]
[1777111109105,49.58,77748.75,0.0,-0.98787,1e-05,2.19106]
[1777111114140,49.58,77747.18,0.0,-0.9879,1e-05,2.18711]
[1777111119175,49.58,77745.9,0.0,-0.98791,1e-05,2.1852]
[1777111124209,49.58,77744.75,0.0,-0.98792,1e-05,2.18346]
[1777111130252,49.58,77743.46,0.0,-0.98793,1e-05,2.1815]
[1777111135286,49.58,77744.86,0.0,-0.98792,1e-05,2.18347]
[1777111140321,49.58,77748.08,0.0,-0.98789,1e-05,2.18808]
[1777111147833,49.58,77750.6,0.0,-0.98787,1e-05,2.19162]
[1777111153412,49.58,77750.79,0.0,-0.98787,1e-05,2.19183]
[1777111155426,49.58,77747.13,0.0,-0.9879,1e-05,2.18648]
[1777111157903,49.58,77738.59,0.0,-0.98798,1e-05,2.17407]
[1777111160468,49.58,77728.12,0.0,-0.98807,1e-05,2.15895]
[1777111161474,49.58,77718.96,0.0,-0.98816,1e-05,2.14579]
[1777111162484,49.58,77715.03,0.0,-0.98819,1e-05,2.14021]
[1777111164495,49.58,77710.98,0.0,-0.98823,1e-05,2.13456]
[1777111169531,49.58,77713.76,0.0,-0.9882,1e-05,2.1389]
[1777111174567,49.58,77713.26,0.0,-0.98821,1e-05,2.13696]
[1777111179601,49.58,77712.22,0.0,-0.98822,1e-05,2.13587]
[1777111184637,49.59,77710.14,0.0,-0.98823,1e-05,2.13332]
[1777111189671,49.59,77708.95,0.0,-0.98824,1e-05,2.13208]
[1777111194706,49.59,77708.05,0.0,-0.98824,1e-05,2.13128]
[1777111199743,49.59,77707.36,0.0,-0.98825,1e-05,2.13088]
[1777111204779,49.59,77709.42,0.0,-0.98823,1e-05,2.13421]
[1777111209815,49.6,77713.92,0.0,-0.98818,1e-05,2.14115]
[1777111214850,49.6,77712.06,0.0,-0.9882,1e-05,2.13883]
[1777111219884,49.6,77709.15,0.0,-0.98822,1e-05,2.135]
[1777111224919,49.6,77707.74,0.0,-0.98823,1e-05,2.13329]
[1777111229955,49.6,77710.52,0.0,-0.9882,1e-05,2.13754]
[1777111234989,49.6,77713.82,0.0,-0.98818,1e-05,2.14093]
[1777111239017,49.6,77719.76,0.0,-0.98813,1e-05,2.14965]
[1777111244053,49.6,77721.65,0.0,-0.98811,1e-05,2.15255]
[1777111249088,49.61,77721.04,0.0,-0.98811,1e-05,2.15185]
[1777111254122,49.61,77721.53,0.0,-0.98811,1e-05,2.15275]
[1777111259158,49.61,77722.6,0.0,-0.9881,1e-05,2.15449]
[1777111264197,49.61,77726.33,0.0,-0.98806,1e-05,2.16004]
[1777111266210,49.61,77731.69,0.0,-0.98801,1e-05,2.16784]
[1777111267217,49.61,77732.21,0.0,-0.98801,1e-05,2.16861]
[1777111272252,49.61,77731.02,0.0,-0.98802,1e-05,2.16696]
[1777111277286,49.61,77735.21,0.0,-0.98798,1e-05,2.17309]
[1777111287358,49.61,77732.62,0.0,-0.988,1e-05,2.16941]
[1777111298900,49.61,77731.21,0.0,-0.98802,1e-05,2.16588]
[1777111304476,49.61,77731.21,0.0,-0.98802,1e-05,2.16594]
[1777111309511,49.61,77730.65,0.0,-0.98803,1e-05,2.16519]
[1777111315553,49.61,77730.99,0.0,-0.98803,1e-05,2.16575]
[1777111320587,49.61,77731.97,0.0,-0.98802,1e-05,2.16722]
[1777111325622,49.61,77732.44,0.0,-0.98801,1e-05,2.16795]
[1777111330659,49.61,77736.63,0.0,-0.98797,1e-05,2.17407]
[1777111334688,49.61,77740.45,0.0,-0.98794,1e-05,2.17959]
[1777111339723,49.61,77742.4,0.0,-0.98792,1e-05,2.18235]
[1777111344758,49.61,77743.44,0.0,-0.98791,1e-05,2.18377]
[1777111346772,49.61,77748.84,0.0,-0.98786,1e-05,2.1916]
[1777111349253,49.61,77758.27,0.0,-0.98778,1e-05,2.20528]
[1777111355835,49.61,77760.01,0.0,-0.98777,1e-05,2.2059]
[1777111363891,49.61,77761.28,0.0,-0.98776,1e-05,2.20736]
[1777111367924,49.6,77768.06,0.0,-0.9877,1e-05,2.21707]
[1777111372957,49.6,77768.01,0.0,-0.98771,1e-05,2.21668]
[1777111375978,49.6,77776.45,0.0,-0.98763,1e-05,2.22892]
[1777111382021,49.6,77776.16,0.0,-0.98763,1e-05,2.22797]
[1777111386058,49.6,77781.03,0.0,-0.98759,1e-05,2.23481]
[1777111389079,49.6,77775.68,0.0,-0.98764,1e-05,2.22659]
[1777111394114,49.6,77774.02,0.0,-0.98766,1e-05,2.22365]
[1777111399149,49.59,77773.05,0.0,-0.98767,1e-05,2.22175]
[1777111404183,49.59,77776.1,0.0,-0.98765,1e-05,2.22577]
[1777111409676,49.59,77776.37,0.0,-0.98765,1e-05,2.22569]
[1777111414255,49.59,77771.42,0.0,-0.98771,1e-05,2.21632]
[1777111418282,49.59,77768.28,0.0,-0.98774,1e-05,2.21142]
[1777111423316,49.58,77758.33,0.0,-0.98783,1e-05,2.19655]
[1777111424324,49.58,77751.07,0.0,-0.9879,1e-05,2.18591]
[1777111425348,49.58,77750.58,0.0,-0.9879,1e-05,2.18518]
[1777111427353,49.58,77742.28,0.0,-0.98798,1e-05,2.1731]
[1777111428360,49.58,77737.32,0.0,-0.98802,1e-05,2.16592]
[1777111433394,49.59,77736.67,0.0,-0.98803,1e-05,2.16509]
[1777111439436,49.59,77742.43,0.0,-0.98797,1e-05,2.17351]
[1777111444471,49.59,77743.73,0.0,-0.98796,1e-05,2.17539]
[1777111449961,49.59,77755.33,0.0,-0.98786,1e-05,2.19225]
[1777111450539,49.59,77755.33,0.0,-0.98786,1e-05,2.19223]
[1777111455551,49.58,77757.59,0.0,-0.98784,1e-05,2.19537]
[1777111462600,49.58,77759.77,0.0,-0.98782,1e-05,2.19835]
[1777111466628,49.58,77766.28,0.0,-0.98776,1e-05,2.20781]
[1777111467635,49.58,77768.04,0.0,-0.98774,1e-05,2.21036]
[1777111472671,49.58,77770.26,0.0,-0.98773,1e-05,2.21179]
[1777111477706,49.58,77770.72,0.0,-0.98773,1e-05,2.21223]
[1777111482742,49.58,77768.8,0.0,-0.98775,1e-05,2.20918]
[1777111487778,49.58,77768.22,0.0,-0.98776,1e-05,2.20811]
[1777111492812,49.58,77768.19,0.0,-0.98776,1e-05,2.20785]
[1777111497848,49.58,77768.39,0.0,-0.98776,1e-05,2.20793]
[1777111502883,49.58,77757.61,0.0,-0.98786,1e-05,2.19196]
[1777111503891,49.58,77757.02,0.0,-0.98786,1e-05,2.19109]
[1777111508925,49.58,77758.11,0.0,-0.98785,1e-05,2.19265]
[1777111514967,49.58,77755.49,0.0,-0.98788,1e-05,2.18883]
[1777111520457,49.58,77754.21,0.0,-0.98789,1e-05,2.18702]
[1777111526044,49.58,77753.21,0.0,-0.9879,1e-05,2.18562]
[1777111531083,49.58,77752.69,0.0,-0.98791,1e-05,2.18332]
[1777111536115,49.58,77752.9,0.0,-0.98791,1e-05,2.18369]
[1777111543163,49.58,77750.65,0.0,-0.98793,1e-05,2.18051]
[1777111551220,49.58,77750.49,0.0,-0.98793,1e-05,2.1804]
[1777111557261,49.58,77750.11,0.0,-0.98793,1e-05,2.17995]
[1777111562302,49.58,77756.34,0.0,-0.98787,1e-05,2.1891]
[1777111567332,49.58,77758.01,0.0,-0.98786,1e-05,2.19156]
[1777111572366,49.58,77759.2,0.0,-0.98785,1e-05,2.19333]
[1777111577402,49.58,77760.91,0.0,-0.98783,1e-05,2.19586]
[1777111580422,49.58,77766.37,0.0,-0.98778,1e-05,2.20385]
[1777111585459,49.58,77767.71,0.0,-0.98777,1e-05,2.20575]
[1777111590494,49.58,77767.38,0.0,-0.98777,1e-05,2.20519]
[1777111592507,49.58,77773.82,0.0,-0.98772,1e-05,2.21299]
[1777111597542,49.58,77774.22,0.0,-0.98772,1e-05,2.21342]
[1777111603584,49.58,77773.5,0.0,-0.98773,1e-05,2.21216]
[1777111606605,49.58,77780.46,0.0,-0.98766,1e-05,2.22233]
[1777111607613,49.58,77778.02,0.0,-0.98769,1e-05,2.21867]
[1777111611095,49.58,77773.4,0.0,-0.98773,1e-05,2.21173]
[1777111616675,49.57,77772.48,0.0,-0.98774,1e-05,2.21014]
[1777111621711,49.57,77771.44,0.0,-0.98775,1e-05,2.20841]
[1777111626745,49.57,77773.76,0.0,-0.98773,1e-05,2.21162]
[1777111633812,49.57,77774.48,0.0,-0.98773,1e-05,2.21232]
[1777111639856,49.57,77774.25,0.0,-0.98773,1e-05,2.21167]
[1777111644892,49.57,77773.57,0.0,-0.98774,1e-05,2.21041]
[1777111649926,49.57,77773.13,0.0,-0.98775,1e-05,2.2095]
[1777111654961,49.57,77774.44,0.0,-0.98774,1e-05,2.20955]
[1777111659999,49.57,77773.79,0.0,-0.98775,1e-05,2.20833]
[1777111665033,49.56,77774.62,0.0,-0.98775,1e-05,2.20925]
[1777111670070,49.56,77774.69,0.0,-0.98775,1e-05,2.20904]
[1777111675106,49.56,77775.29,0.0,-0.98774,1e-05,2.2096]
[1777111679134,49.56,77768.12,0.0,-0.98781,1e-05,2.19882]
[1777111680141,49.56,77768.91,0.0,-0.9878,1e-05,2.19993]
[1777111685176,49.56,77766.08,0.0,-0.98783,1e-05,2.19553]
[1777111690212,49.56,77764.97,0.0,-0.98784,1e-05,2.19368]
[1777111695246,49.56,77764.9,0.0,-0.98785,1e-05,2.19338]
[1777111701783,49.56,77766.23,0.0,-0.98783,1e-05,2.19507]
[1777111708337,49.55,77766.76,0.0,-0.98783,1e-05,2.19554]
[1777111713373,49.55,77768.56,0.0,-0.98783,1e-05,2.1963]
[1777111715386,49.55,77772.62,0.0,-0.98779,1e-05,2.20214]
[1777111720421,49.55,77775.08,0.0,-0.98777,1e-05,2.20538]
[1777111725456,49.55,77774.53,0.0,-0.98778,1e-05,2.20421]
[1777111730492,49.55,77773.66,0.0,-0.98779,1e-05,2.20255]
[1777111738548,49.55,77773.64,0.0,-0.98779,1e-05,2.20193]
[1777111743582,49.54,77771.22,0.0,-0.98782,1e-05,2.19803]
[1777111748618,49.54,77769.3,0.0,-0.98783,1e-05,2.19492]
[1777111754661,49.54,77770.39,0.0,-0.98783,1e-05,2.1962]
[1777111759695,49.54,77768.83,0.0,-0.98784,1e-05,2.19368]
[1777111761711,49.54,77761.64,0.0,-0.98791,1e-05,2.1831]
[1777111763723,49.54,77757.09,0.0,-0.98795,1e-05,2.17644]
[1777111765738,49.54,77756.6,0.0,-0.98796,1e-05,2.17571]
[1777111770773,49.54,77759.84,0.0,-0.98793,1e-05,2.18044]
[1777111772786,49.54,77759.25,0.0,-0.98794,1e-05,2.17798]
[1777111778830,49.54,77759.59,0.0,-0.98794,1e-05,2.17853]
[1777111783864,49.54,77763.27,0.0,-0.9879,1e-05,2.18393]
[1777111789906,49.54,77763.79,0.0,-0.9879,1e-05,2.18474]
[1777111795949,49.54,77764.93,0.0,-0.98789,1e-05,2.18647]
[1777111800983,49.54,77766.18,0.0,-0.98787,1e-05,2.18836]
[1777111808033,49.54,77767.59,0.0,-0.98786,1e-05,2.19053]
[1777111813068,49.54,77767.87,0.0,-0.98786,1e-05,2.19103]
[1777111818102,49.54,77768.82,0.0,-0.98785,1e-05,2.19252]
[1777111823143,49.54,77771.16,0.0,-0.98783,1e-05,2.19604]
[1777111829181,49.54,77772.2,0.0,-0.98782,1e-05,2.19761]
[1777111834215,49.54,77771.93,0.0,-0.98783,1e-05,2.19561]
[1777111839251,49.54,77771.72,0.0,-0.98783,1e-05,2.19532]
[1777111844286,49.54,77771.92,0.0,-0.98783,1e-05,2.1956]
[1777111852839,49.54,77771.4,0.0,-0.98783,1e-05,2.1948]
[1777111858383,49.54,77770.02,0.0,-0.98785,1e-05,2.19274]
[1777111863419,49.54,77769.42,0.0,-0.98785,1e-05,2.19183]
[1777111868458,49.54,77767.88,0.0,-0.98787,1e-05,2.18955]
[1777111876509,49.54,77767.82,0.0,-0.98787,1e-05,2.18941]
[1777111881545,49.54,77765.11,0.0,-0.98789,1e-05,2.18543]
[1777111886580,49.54,77763.73,0.0,-0.9879,1e-05,2.18342]
[1777111893628,49.54,77764.23,0.0,-0.98791,1e-05,2.18254]
[1777111898664,49.54,77764.88,0.0,-0.9879,1e-05,2.18349]
[1777111903706,49.54,77765.08,0.0,-0.9879,1e-05,2.18378]
[1777111911755,49.54,77765.51,0.0,-0.9879,1e-05,2.18438]
[1777111917797,49.54,77765.87,0.0,-0.98789,1e-05,2.18487]
[1777111923845,49.54,77766.12,0.0,-0.98789,1e-05,2.1852]
[1777111929889,49.54,77766.64,0.0,-0.98789,1e-05,2.18592]
[1777111935929,49.54,77766.22,0.0,-0.98789,1e-05,2.18527]
[1777111940964,49.54,77765.38,0.0,-0.9879,1e-05,2.18402]
[1777111948013,49.54,77766.33,0.0,-0.98789,1e-05,2.18544]
[1777111953541,49.54,77766.71,0.0,-0.98789,1e-05,2.18445]
[1777111959582,49.54,77767.03,0.0,-0.98789,1e-05,2.18503]
[1777111965132,49.54,77766.68,0.0,-0.98789,1e-05,2.18463]
[1777111970167,49.54,77766.97,0.0,-0.98789,1e-05,2.18519]
[1777111978224,49.54,77767.43,0.0,-0.98788,1e-05,2.18609]
[1777111983258,49.55,77767.55,0.0,-0.98788,1e-05,2.18642]
[1777111988293,49.55,77771.2,0.0,-0.98785,1e-05,2.19189]
[1777111993328,49.55,77770.54,0.0,-0.98785,1e-05,2.191]
[1777111999863,49.55,77770.84,0.0,-0.98785,1e-05,2.19152]
[1777112006420,49.55,77769.52,0.0,-0.98786,1e-05,2.18963]
[1777112011455,49.55,77769.48,0.0,-0.98787,1e-05,2.18798]
[1777112018503,49.55,77769.2,0.0,-0.98787,1e-05,2.1876]
[1777112026561,49.55,77768.38,0.0,-0.98788,1e-05,2.18643]
[1777112031596,49.55,77766.5,0.0,-0.9879,1e-05,2.18373]
[1777112036632,49.55,77766.59,0.0,-0.9879,1e-05,2.18395]
[1777112041666,49.55,77767.18,0.0,-0.98789,1e-05,2.1849]
[1777112047709,49.55,77768.15,0.0,-0.98788,1e-05,2.18644]
[1777112053751,49.55,77768.21,0.0,-0.98788,1e-05,2.18665]
[1777112058785,49.55,77768.42,0.0,-0.98788,1e-05,2.18708]
[1777112065835,49.55,77768.38,0.0,-0.98788,1e-05,2.1872]
[1777112070871,49.55,77767.42,0.0,-0.98788,1e-05,2.18593]
[1777112076913,49.55,77767.27,0.0,-0.98789,1e-05,2.18429]
[1777112083962,49.55,77767.31,0.0,-0.98789,1e-05,2.18459]
[1777112088997,49.55,77767.43,0.0,-0.98789,1e-05,2.18493]
[1777112099064,49.56,77767.17,0.0,-0.98789,1e-05,2.18491]
[1777112105111,49.56,77767.12,0.0,-0.98789,1e-05,2.18505]
[1777112110143,49.56,77767.08,0.0,-0.98789,1e-05,2.18517]
[1777112115178,49.56,77767.28,0.0,-0.98788,1e-05,2.18564]
[1777112120213,49.56,77767.16,0.0,-0.98788,1e-05,2.18564]
[1777112125248,49.56,77767.13,0.0,-0.98788,1e-05,2.18577]
[1777112130284,49.56,77767.01,0.0,-0.98788,1e-05,2.18578]
[1777112137334,49.56,77767.12,0.0,-0.98789,1e-05,2.18458]
[1777112142367,49.56,77767.14,0.0,-0.98789,1e-05,2.18479]
[1777112147402,49.56,77767.1,0.0,-0.98789,1e-05,2.18492]
[1777112154452,49.56,77766.94,0.0,-0.98789,1e-05,2.18495]
[1777112161503,49.57,77766.26,0.0,-0.98789,1e-05,2.18423]
[1777112167544,49.57,77768.1,0.0,-0.98787,1e-05,2.18715]
[1777112173586,49.57,77770.42,0.0,-0.98785,1e-05,2.19075]
[1777112179124,49.57,77771.81,0.0,-0.98784,1e-05,2.1929]
[1777112184667,49.57,77770.16,0.0,-0.98785,1e-05,2.19055]
[1777112192721,49.57,77770.0,0.0,-0.98786,1e-05,2.18878]
[1777112197756,49.57,77769.11,0.0,-0.98787,1e-05,2.18751]
[1777112202791,49.57,77768.65,0.0,-0.98787,1e-05,2.18687]
[1777112207826,49.57,77776.79,0.0,-0.9878,1e-05,2.19878]
[1777112212871,49.57,77774.85,0.0,-0.98782,1e-05,2.19584]
[1777112217905,49.57,77774.83,0.0,-0.98782,1e-05,2.19572]
[1777112223948,49.57,77775.84,0.0,-0.98781,1e-05,2.19706]
[1777112228982,49.57,77774.58,0.0,-0.98782,1e-05,2.1951]
[1777112236523,49.57,77774.24,0.0,-0.98783,1e-05,2.19445]
[1777112242074,49.57,77773.49,0.0,-0.98783,1e-05,2.19323]
[1777112248116,49.56,77772.61,0.0,-0.98784,1e-05,2.19183]
[1777112253150,49.56,77772.58,0.0,-0.98785,1e-05,2.19008]
[1777112258186,49.56,77772.67,0.0,-0.98785,1e-05,2.19013]
[1777112263221,49.56,77772.3,0.0,-0.98785,1e-05,2.18951]
[1777112268256,49.56,77771.88,0.0,-0.98786,1e-05,2.18882]
[1777112276803,49.56,77771.76,0.0,-0.98786,1e-05,2.18854]
[1777112283363,49.56,77771.72,0.0,-0.98786,1e-05,2.18838]
[1777112288395,49.56,77768.83,0.0,-0.98789,1e-05,2.18412]
[1777112295444,49.56,77768.52,0.0,-0.98789,1e-05,2.18363]
[1777112300479,49.56,77769.82,0.0,-0.98788,1e-05,2.1855]
[1777112305514,49.56,77769.76,0.0,-0.98788,1e-05,2.18537]
[1777112310550,49.56,77769.76,0.0,-0.98788,1e-05,2.18533]
[1777112315584,49.56,77771.41,0.0,-0.98787,1e-05,2.18608]
[1777112320619,49.56,77771.21,0.0,-0.98788,1e-05,2.18575]
[1777112325655,49.56,77771.8,0.0,-0.98787,1e-05,2.18656]
[1777112331697,49.56,77771.09,0.0,-0.98788,1e-05,2.18547]
[1777112337224,49.56,77770.96,0.0,-0.98788,1e-05,2.18523]
[1777112342774,49.56,77770.94,0.0,-0.98788,1e-05,2.18515]
[1777112347811,49.56,77771.8,0.0,-0.98787,1e-05,2.18637]
[1777112352845,49.56,77771.27,0.0,-0.98788,1e-05,2.18555]
[1777112358888,49.56,77771.45,0.0,-0.98788,1e-05,2.18574]
[1777112363923,49.56,77771.15,0.0,-0.98788,1e-05,2.18525]
[1777112368958,49.56,77770.49,0.0,-0.98789,1e-05,2.18423]
[1777112369966,49.56,77763.2,0.0,-0.98795,1e-05,2.17361]
[1777112370976,49.56,77759.03,0.0,-0.98799,1e-05,2.16757]
[1777112372986,49.56,77754.74,0.0,-0.98804,1e-05,2.15978]
[1777112378023,49.56,77756.35,0.0,-0.98802,1e-05,2.16229]
[1777112383058,49.56,77759.5,0.0,-0.98799,1e-05,2.16695]
[1777112388093,49.56,77760.48,0.0,-0.98798,1e-05,2.16848]
[1777112394135,49.56,77759.88,0.0,-0.98799,1e-05,2.16771]
[1777112399169,49.56,77760.25,0.0,-0.98798,1e-05,2.16835]
[1777112404204,49.56,77761.48,0.0,-0.98797,1e-05,2.17026]
[1777112409239,49.56,77761.72,0.0,-0.98797,1e-05,2.17077]
[1777112415281,49.56,77762.72,0.0,-0.98796,1e-05,2.17245]
[1777112420317,49.57,77763.05,0.0,-0.98795,1e-05,2.17313]
[1777112427855,49.57,77764.69,0.0,-0.98794,1e-05,2.1758]
[1777112433407,49.57,77764.83,0.0,-0.98794,1e-05,2.17465]
[1777112438443,49.57,77765.31,0.0,-0.98794,1e-05,2.17559]
[1777112443478,49.57,77765.73,0.0,-0.98793,1e-05,2.17644]
[1777112448512,49.57,77766.13,0.0,-0.98793,1e-05,2.17727]
[1777112452545,49.57,77772.9,0.0,-0.98786,1e-05,2.18731]
[1777112458065,49.57,77771.56,0.0,-0.98788,1e-05,2.18552]
[1777112463624,49.57,77774.95,0.0,-0.98784,1e-05,2.19059]
[1777112468135,49.57,77777.57,0.0,-0.98782,1e-05,2.19446]
[1777112473694,49.57,77776.08,0.0,-0.98783,1e-05,2.19226]
[1777112479736,49.57,77775.33,0.0,-0.98784,1e-05,2.19113]
[1777112488275,49.57,77773.22,0.0,-0.98786,1e-05,2.18796]
[1777112493834,49.57,77772.45,0.0,-0.98788,1e-05,2.18516]
[1777112498871,49.57,77772.01,0.0,-0.98788,1e-05,2.18448]
[1777112503905,49.57,77771.34,0.0,-0.98789,1e-05,2.18345]
[1777112508939,49.57,77771.44,0.0,-0.98789,1e-05,2.18355]
[1777112518485,49.57,77771.74,0.0,-0.98788,1e-05,2.18387]
[1777112528556,49.57,77771.16,0.0,-0.98789,1e-05,2.18289]
[1777112537136,49.57,77770.41,0.0,-0.9879,1e-05,2.18169]
[1777112542171,49.57,77770.34,0.0,-0.9879,1e-05,2.1815]
[1777112547205,49.57,77770.18,0.0,-0.9879,1e-05,2.1812]
[1777112552240,49.57,77770.18,0.0,-0.98791,1e-05,2.17951]
[1777112557278,49.57,77769.92,0.0,-0.98791,1e-05,2.17906]
[1777112562313,49.57,77769.7,0.0,-0.98792,1e-05,2.17868]
[1777112569362,49.57,77769.79,0.0,-0.98791,1e-05,2.17873]
[1777112574396,49.57,77769.62,0.0,-0.98792,1e-05,2.17842]
[1777112579431,49.57,77772.3,0.0,-0.98789,1e-05,2.18227]
[1777112582452,49.57,77774.67,0.0,-0.98787,1e-05,2.18566]
[1777112587488,49.57,77773.73,0.0,-0.98788,1e-05,2.18417]
[1777112592523,49.57,77774.05,0.0,-0.98788,1e-05,2.18453]
[1777112597558,49.57,77773.54,0.0,-0.98788,1e-05,2.18368]
[1777112602592,49.57,77772.92,0.0,-0.98789,1e-05,2.18267]
[1777112609180,49.56,77772.4,0.0,-0.9879,1e-05,2.18179]
[1777112614677,49.56,77771.97,0.0,-0.98791,1e-05,2.17947]
[1777112619711,49.56,77771.74,0.0,-0.98791,1e-05,2.17907]
[1777112624747,49.56,77772.01,0.0,-0.98791,1e-05,2.1794]
[1777112630788,49.56,77771.78,0.0,-0.98791,1e-05,2.17898]
[1777112636830,49.56,77771.01,0.0,-0.98792,1e-05,2.17779]
[1777112641866,49.56,77773.83,0.0,-0.98789,1e-05,2.18181]
[1777112644887,49.56,77779.01,0.0,-0.98785,1e-05,2.18927]
[1777112649921,49.56,77777.77,0.0,-0.98786,1e-05,2.18721]
[1777112654957,49.56,77777.92,0.0,-0.98786,1e-05,2.18714]
[1777112659991,49.56,77777.75,0.0,-0.98786,1e-05,2.18659]
[1777112665028,49.56,77779.19,0.0,-0.98785,1e-05,2.18836]
[1777112670061,49.56,77782.75,0.0,-0.98782,1e-05,2.19322]
[1777112676104,49.55,77783.78,0.0,-0.98783,1e-05,2.19263]
[1777112683153,49.55,77784.25,0.0,-0.98782,1e-05,2.19277]
[1777112688190,49.55,77784.63,0.0,-0.98782,1e-05,2.19293]
[1777112694232,49.55,77784.39,0.0,-0.98783,1e-05,2.19211]
[1777112699814,49.54,77782.25,0.0,-0.98785,1e-05,2.188]
[1777112705309,49.53,77782.97,0.0,-0.98786,1e-05,2.18703]
[1777112712358,49.53,77782.39,0.0,-0.98787,1e-05,2.18569]
[1777112717392,49.53,77781.72,0.0,-0.98788,1e-05,2.18437]
[1777112722428,49.53,77781.33,0.0,-0.98788,1e-05,2.18347]
[1777112726456,49.53,77787.34,0.0,-0.98783,1e-05,2.19197]
[1777112730485,49.53,77800.09,0.0,-0.98771,1e-05,2.2104]
[1777112731491,49.53,77809.07,0.0,-0.98764,1e-05,2.22194]
[1777112733508,49.52,77810.72,0.0,-0.98763,1e-05,2.22415]
[1777112737537,49.52,77817.52,0.0,-0.98757,1e-05,2.23376]
[1777112740558,49.52,77823.97,0.0,-0.98751,1e-05,2.24298]
[1777112745593,49.52,77828.52,0.0,-0.98747,1e-05,2.24908]
[1777112750628,49.51,77827.52,0.0,-0.98748,1e-05,2.24689]
[1777112755669,49.51,77829.64,0.0,-0.98747,1e-05,2.24944]
[1777112760708,49.51,77830.51,0.0,-0.98746,1e-05,2.25016]
[1777112765744,49.51,77834.01,0.0,-0.98743,1e-05,2.25486]
[1777112769773,49.51,77839.34,0.0,-0.98739,1e-05,2.26241]
[1777112773801,49.5,77832.53,0.0,-0.98745,1e-05,2.25171]
[1777112774807,49.5,77831.76,0.0,-0.98746,1e-05,2.25045]
[1777112780374,49.5,77832.6,0.0,-0.98746,1e-05,2.25123]
[1777112785884,49.5,77833.14,0.0,-0.98745,1e-05,2.25149]
[1777112790920,49.5,77834.17,0.0,-0.98745,1e-05,2.25259]
[1777112795955,49.49,77832.01,0.0,-0.98748,1e-05,2.24729]
[1777112800990,49.49,77830.66,0.0,-0.98749,1e-05,2.2449]
[1777112807031,49.49,77830.7,0.0,-0.9875,1e-05,2.2445]
[1777112814080,49.49,77832.92,0.0,-0.98748,1e-05,2.24724]
[1777112819116,49.49,77835.76,0.0,-0.98746,1e-05,2.25105]
[1777112824155,49.48,77836.01,0.0,-0.98746,1e-05,2.25095]
[1777112829185,49.48,77836.17,0.0,-0.98746,1e-05,2.25071]
[1777112834221,49.48,77837.56,0.0,-0.98745,1e-05,2.2523]
[1777112839256,49.48,77837.59,0.0,-0.98745,1e-05,2.25184]
[1777112845298,49.48,77837.64,0.0,-0.98745,1e-05,2.25132]
[1777112850866,49.47,77838.13,0.0,-0.98745,1e-05,2.25145]
[1777112855368,49.47,77838.51,0.0,-0.98746,1e-05,2.24997]
[1777112860402,49.47,77838.26,0.0,-0.98747,1e-05,2.24911]
[1777112866445,49.47,77838.07,0.0,-0.98747,1e-05,2.24824]
[1777112871480,49.47,77834.83,0.0,-0.98751,1e-05,2.24293]
[1777112877523,49.46,77835.7,0.0,-0.9875,1e-05,2.2436]
[1777112882557,49.46,77837.13,0.0,-0.98749,1e-05,2.24528]
[1777112888598,49.46,77837.56,0.0,-0.98749,1e-05,2.24536]
[1777112893633,49.46,77837.64,0.0,-0.98749,1e-05,2.24501]
[1777112898669,49.45,77842.71,0.0,-0.98745,1e-05,2.25211]
[1777112903703,49.45,77841.73,0.0,-0.98746,1e-05,2.25012]
[1777112905717,49.45,77836.5,0.0,-0.98751,1e-05,2.2421]
[1777112910753,49.45,77835.63,0.0,-0.98752,1e-05,2.24036]
[1777112915789,49.45,77836.66,0.0,-0.98753,1e-05,2.23981]
[1777112920823,49.44,77833.94,0.0,-0.98755,1e-05,2.2353]
[1777112925857,49.44,77831.18,0.0,-0.98758,1e-05,2.23074]
[1777112931427,49.44,77830.27,0.0,-0.98759,1e-05,2.22895]
[1777112936935,49.44,77825.0,0.0,-0.98765,1e-05,2.22062]
[1777112941975,49.44,77821.65,0.0,-0.98768,1e-05,2.21526]
[1777112947011,49.44,77820.31,0.0,-0.98769,1e-05,2.2129]
[1777112952046,49.43,77817.97,0.0,-0.98772,1e-05,2.20907]
[1777112957081,49.43,77814.85,0.0,-0.98775,1e-05,2.20412]
[1777112962116,49.43,77816.94,0.0,-0.98773,1e-05,2.20688]
[1777112964130,49.43,77821.51,0.0,-0.98769,1e-05,2.21348]
[1777112969170,49.43,77820.74,0.0,-0.9877,1e-05,2.21194]
[1777112977222,49.43,77822.18,0.0,-0.9877,1e-05,2.21191]
[1777112983263,49.43,77824.21,0.0,-0.98768,1e-05,2.2146]
[1777112988298,49.42,77828.34,0.0,-0.98765,1e-05,2.22049]
[1777112993333,49.42,77829.84,0.0,-0.98763,1e-05,2.22252]
[1777112999376,49.42,77831.23,0.0,-0.98762,1e-05,2.22439]
[1777113004411,49.42,77833.22,0.0,-0.9876,1e-05,2.22721]
[1777113009446,49.42,77834.62,0.0,-0.98759,1e-05,2.22915]
[1777113014481,49.42,77839.34,0.0,-0.98755,1e-05,2.23605]
[1777113019516,49.42,77839.85,0.0,-0.98754,1e-05,2.23663]
[1777113024553,49.42,77838.64,0.0,-0.98756,1e-05,2.23465]
[1777113029585,49.42,77836.92,0.0,-0.98757,1e-05,2.23193]
[1777113034621,49.42,77838.6,0.0,-0.98757,1e-05,2.23266]
[1777113039656,49.42,77839.88,0.0,-0.98756,1e-05,2.23443]
[1777113044690,49.42,77841.18,0.0,-0.98755,1e-05,2.23627]
[1777113049725,49.42,77839.48,0.0,-0.98756,1e-05,2.23359]
[1777113054761,49.42,77838.78,0.0,-0.98757,1e-05,2.23243]
[1777113059795,49.42,77838.39,0.0,-0.98757,1e-05,2.23173]
[1777113064833,49.41,77838.91,0.0,-0.98757,1e-05,2.23238]
[1777113069865,49.41,77839.43,0.0,-0.98757,1e-05,2.23301]
[1777113074900,49.41,77839.69,0.0,-0.98756,1e-05,2.23324]
[1777113080942,49.41,77840.66,0.0,-0.98756,1e-05,2.23449]
[1777113085977,49.41,77841.4,0.0,-0.98755,1e-05,2.23541]
[1777113092647,49.41,77841.58,0.0,-0.98756,1e-05,2.23381]
[1777113098062,49.41,77848.05,0.0,-0.9875,1e-05,2.24325]
[1777113099094,49.41,77847.41,0.0,-0.98751,1e-05,2.24224]
[1777113101087,49.41,77869.68,0.0,-0.9873,1e-05,2.27564]
[1777113102095,49.41,77867.21,0.0,-0.98732,1e-05,2.27179]
[1777113104109,49.41,77861.28,0.0,-0.98738,1e-05,2.26263]
[1777113106124,49.41,77856.66,0.0,-0.98742,1e-05,2.25549]
[1777113111158,49.41,77856.33,0.0,-0.98743,1e-05,2.25458]
[1777113116193,49.4,77855.66,0.0,-0.98744,1e-05,2.25314]
[1777113121227,49.4,77855.78,0.0,-0.98744,1e-05,2.25285]
[1777113126265,49.4,77854.98,0.0,-0.98745,1e-05,2.25118]
[1777113131298,49.4,77853.17,0.0,-0.98747,1e-05,2.248]
[1777113136333,49.4,77851.77,0.0,-0.98749,1e-05,2.24545]
[1777113141368,49.39,77854.13,0.0,-0.98747,1e-05,2.24854]
[1777113146402,49.39,77853.83,0.0,-0.98747,1e-05,2.2476]
[1777113151438,49.39,77852.36,0.0,-0.9875,1e-05,2.24326]
[1777113156474,49.39,77851.36,0.0,-0.98751,1e-05,2.24131]
[1777113161509,49.39,77852.07,0.0,-0.98751,1e-05,2.24193]
[1777113166543,49.38,77853.64,0.0,-0.9875,1e-05,2.24379]
[1777113173227,49.38,77851.39,0.0,-0.98752,1e-05,2.23974]
[1777113178628,49.38,77850.34,0.0,-0.98753,1e-05,2.23769]
[1777113183662,49.38,77846.11,0.0,-0.98758,1e-05,2.23093]
[1777113188700,49.37,77845.19,0.0,-0.98759,1e-05,2.22912]
[1777113193733,49.37,77849.88,0.0,-0.98755,1e-05,2.23565]
[1777113198769,49.37,77850.37,0.0,-0.98755,1e-05,2.23589]
[1777113201789,49.37,77852.72,0.0,-0.98753,1e-05,2.23909]
[1777113207832,49.37,77853.03,0.0,-0.98753,1e-05,2.23886]
[1777113212867,49.36,77852.51,0.0,-0.98755,1e-05,2.23574]
[1777113218909,49.36,77851.89,0.0,-0.98756,1e-05,2.23411]
[1777113226964,49.36,77851.28,0.0,-0.98757,1e-05,2.23226]
[1777113231999,49.35,77850.51,0.0,-0.98758,1e-05,2.23052]
[1777113237035,49.35,77851.49,0.0,-0.98757,1e-05,2.23139]
[1777113242075,49.35,77850.68,0.0,-0.98758,1e-05,2.22959]
[1777113248119,49.35,77850.6,0.0,-0.98759,1e-05,2.22876]
[1777113256174,49.34,77851.17,0.0,-0.98759,1e-05,2.22866]
[1777113263224,49.34,77852.01,0.0,-0.98759,1e-05,2.22907]
[1777113269265,49.33,77853.26,0.0,-0.98758,1e-05,2.23021]
[1777113276315,49.33,77852.56,0.0,-0.9876,1e-05,2.2267]
[1777113282356,49.33,77850.86,0.0,-0.98762,1e-05,2.22349]
[1777113287391,49.33,77849.0,0.0,-0.98764,1e-05,2.22018]
[1777113290043,49.32,77842.28,0.0,-0.98771,1e-05,2.20991]
[1777113292426,49.32,77840.8,0.0,-0.98772,1e-05,2.20756]
[1777113297462,49.32,77840.93,0.0,-0.98772,1e-05,2.20738]
[1777113302496,49.32,77840.6,0.0,-0.98773,1e-05,2.20656]
[1777113308539,49.32,77841.16,0.0,-0.98773,1e-05,2.20703]
[1777113313575,49.32,77841.19,0.0,-0.98773,1e-05,2.20678]
[1777113318609,49.32,77841.24,0.0,-0.98773,1e-05,2.20659]
[1777113320296,49.32,77835.25,0.0,-0.98779,1e-05,2.19765]
[1777113322638,49.32,77831.43,0.0,-0.98782,1e-05,2.19195]
[1777113327672,49.32,77831.85,0.0,-0.98782,1e-05,2.19247]
[1777113332708,49.31,77831.82,0.0,-0.98783,1e-05,2.19071]
[1777113336736,49.31,77825.48,0.0,-0.98789,1e-05,2.18136]
[1777113339756,49.31,77825.35,0.0,-0.98789,1e-05,2.18121]
[1777113344792,49.31,77827.22,0.0,-0.98787,1e-05,2.18376]
[1777113349829,49.31,77825.38,0.0,-0.9879,1e-05,2.17983]
[1777113355871,49.3,77828.12,0.0,-0.98788,1e-05,2.18242]
[1777113360907,49.3,77830.74,0.0,-0.98786,1e-05,2.18508]
[1777113365942,49.29,77832.51,0.0,-0.98785,1e-05,2.1865]
[1777113377019,49.28,77834.42,0.0,-0.98785,1e-05,2.18674]
[1777113379034,49.28,77840.64,0.0,-0.9878,1e-05,2.19518]
[1777113384069,49.27,77840.38,0.0,-0.98781,1e-05,2.19357]
[1777113390787,49.27,77840.21,0.0,-0.98782,1e-05,2.19212]
[1777113398167,49.27,77840.3,0.0,-0.98783,1e-05,2.19082]
[1777113405215,49.27,77840.05,0.0,-0.98783,1e-05,2.19008]
[1777113411258,49.26,77839.57,0.0,-0.98785,1e-05,2.18792]
[1777113416294,49.25,77839.88,0.0,-0.98785,1e-05,2.18717]
[1777113421329,49.25,77839.84,0.0,-0.98786,1e-05,2.18592]
[1777113427371,49.24,77839.78,0.0,-0.98787,1e-05,2.18441]
[1777113432406,49.24,77840.07,0.0,-0.98787,1e-05,2.18366]
[1777113439455,49.23,77840.08,0.0,-0.98788,1e-05,2.18205]
[1777113444490,49.23,77841.02,0.0,-0.98788,1e-05,2.18228]
[1777113451210,49.22,77841.27,0.0,-0.98789,1e-05,2.17996]
[1777113456573,49.22,77841.22,0.0,-0.98789,1e-05,2.18006]
[1777113461608,49.22,77841.1,0.0,-0.98789,1e-05,2.18004]
[1777113467650,49.22,77841.51,0.0,-0.98789,1e-05,2.18084]
[1777113472685,49.22,77845.68,0.0,-0.98785,1e-05,2.18711]
[1777113477720,49.23,77842.27,0.0,-0.98788,1e-05,2.18221]
[1777113482756,49.23,77842.26,0.0,-0.98788,1e-05,2.18233]
[1777113491490,49.23,77841.46,0.0,-0.98789,1e-05,2.1814]
[1777113496851,49.23,77841.46,0.0,-0.98788,1e-05,2.18153]
[1777113500884,49.23,77836.31,0.0,-0.98793,1e-05,2.17408]
[1777113505918,49.23,77835.59,0.0,-0.98794,1e-05,2.17322]
[1777113510953,49.23,77836.66,0.0,-0.98793,1e-05,2.175]
[1777113515992,49.23,77836.78,0.0,-0.98793,1e-05,2.17377]
[1777113521025,49.23,77837.54,0.0,-0.98792,1e-05,2.17511]
[1777113526062,49.23,77837.04,0.0,-0.98793,1e-05,2.1746]
[1777113531096,49.23,77837.47,0.0,-0.98792,1e-05,2.17546]
[1777113536132,49.23,77838.29,0.0,-0.98791,1e-05,2.17689]
[1777113541167,49.24,77835.97,0.0,-0.98793,1e-05,2.17372]
[1777113543181,49.24,77829.67,0.0,-0.98799,1e-05,2.16468]
[1777113548216,49.24,77834.27,0.0,-0.98794,1e-05,2.17171]
[1777113549223,49.24,77843.68,0.0,-0.98786,1e-05,2.18554]
[1777113555265,49.24,77843.67,0.0,-0.98786,1e-05,2.18564]
[1777113560299,49.24,77843.65,0.0,-0.98786,1e-05,2.1857]
[1777113565335,49.24,77843.4,0.0,-0.98786,1e-05,2.1854]
[1777113570370,49.24,77843.3,0.0,-0.98786,1e-05,2.18531]
[1777113577419,49.24,77842.44,0.0,-0.98788,1e-05,2.18254]
[1777113583463,49.24,77841.99,0.0,-0.98788,1e-05,2.18197]
[1777113588497,49.24,77841.86,0.0,-0.98788,1e-05,2.18186]
[1777113593533,49.24,77841.94,0.0,-0.98788,1e-05,2.18204]
[1777113600584,49.24,77841.55,0.0,-0.98788,1e-05,2.18156]
[1777113605616,49.24,77842.35,0.0,-0.98787,1e-05,2.1828]
[1777113610653,49.24,77841.44,0.0,-0.98788,1e-05,2.18155]
[1777113615686,49.24,77841.39,0.0,-0.98788,1e-05,2.18158]
[1777113621397,49.24,77839.84,0.0,-0.98789,1e-05,2.17944]
[1777113626763,49.24,77839.97,0.0,-0.98789,1e-05,2.17976]
[1777113632473,49.24,77839.51,0.0,-0.9879,1e-05,2.17763]
[1777113637841,49.24,77839.48,0.0,-0.9879,1e-05,2.17775]
[1777113639522,49.24,77832.23,0.0,-0.98797,1e-05,2.16721]
[1777113644891,49.25,77833.33,0.0,-0.98796,1e-05,2.16907]
[1777113650932,49.25,77833.55,0.0,-0.98795,1e-05,2.16969]
[1777113656976,49.25,77835.11,0.0,-0.98794,1e-05,2.17227]
[1777113659664,49.25,77827.33,0.0,-0.98801,1e-05,2.16106]
[1777113665031,49.25,77825.44,0.0,-0.98802,1e-05,2.15865]
[1777113671073,49.25,77823.46,0.0,-0.98804,1e-05,2.15618]
[1777113676108,49.25,77822.54,0.0,-0.98804,1e-05,2.1552]
[1777113681144,49.26,77820.84,0.0,-0.98806,1e-05,2.15309]
[1777113686178,49.26,77818.93,0.0,-0.98807,1e-05,2.15069]
[1777113691213,49.26,77817.15,0.0,-0.9881,1e-05,2.14689]
[1777113696250,49.26,77811.99,0.0,-0.98814,1e-05,2.13985]
[1777113701283,49.26,77812.07,0.0,-0.98814,1e-05,2.14042]
[1777113706319,49.27,77811.4,0.0,-0.98814,1e-05,2.13992]
[1777113711354,49.27,77811.08,0.0,-0.98814,1e-05,2.14]
[1777113716389,49.27,77808.99,0.0,-0.98815,1e-05,2.13743]
[1777113722431,49.27,77812.87,0.0,-0.98812,1e-05,2.14356]
[1777113727466,49.27,77815.16,0.0,-0.98809,1e-05,2.14728]
[1777113732500,49.28,77821.2,0.0,-0.98804,1e-05,2.15641]
[1777113737536,49.28,77823.57,0.0,-0.98801,1e-05,2.16022]
[1777113742571,49.28,77821.5,0.0,-0.98803,1e-05,2.15758]
[1777113748614,49.28,77820.63,0.0,-0.98803,1e-05,2.15679]
[1777113753648,49.28,77818.31,0.0,-0.98806,1e-05,2.15222]
[1777113754655,49.28,77804.23,0.0,-0.98819,1e-05,2.13192]
[1777113755661,49.28,77801.34,0.0,-0.98821,1e-05,2.12787]
[1777113760698,49.29,77801.31,0.0,-0.98821,1e-05,2.12843]
[1777113767745,49.29,77797.25,0.0,-0.98824,1e-05,2.12342]
[1777113772781,49.29,77797.04,0.0,-0.98824,1e-05,2.1237]
[1777113778824,49.3,77796.72,0.0,-0.98824,1e-05,2.12392]
[1777113780837,49.3,77795.85,0.0,-0.98824,1e-05,2.12289]
[1777113783859,49.3,77796.37,0.0,-0.98824,1e-05,2.12397]
[1777113790908,49.3,77796.43,0.0,-0.98823,1e-05,2.12479]
[1777113794936,49.3,77782.06,0.0,-0.98836,1e-05,2.10462]
[1777113795943,49.3,77777.36,0.0,-0.9884,1e-05,2.09805]
[1777113797956,49.3,77774.92,0.0,-0.98842,1e-05,2.09487]
[1777113800672,49.31,77791.63,0.0,-0.98827,1e-05,2.11916]
[1777113801985,49.31,77791.63,0.0,-0.98827,1e-05,2.11927]
[1777113807020,49.31,77791.44,0.0,-0.98827,1e-05,2.11899]
[1777113814069,49.31,77790.8,0.0,-0.98828,1e-05,2.117]
[1777113819104,49.31,77788.16,0.0,-0.9883,1e-05,2.11374]
[1777113824138,49.31,77787.69,0.0,-0.9883,1e-05,2.11359]
[1777113829174,49.32,77787.25,0.0,-0.9883,1e-05,2.11347]
[1777113834208,49.32,77786.36,0.0,-0.9883,1e-05,2.11271]
[1777113840952,49.32,77786.61,0.0,-0.9883,1e-05,2.11378]
[1777113846292,49.32,77790.21,0.0,-0.98826,1e-05,2.11944]
[1777113851328,49.33,77790.48,0.0,-0.98826,1e-05,2.12033]
[1777113857369,49.33,77793.08,0.0,-0.98823,1e-05,2.12466]
[1777113862404,49.33,77794.73,0.0,-0.98821,1e-05,2.12752]
[1777113868446,49.33,77795.32,0.0,-0.9882,1e-05,2.12895]
[1777113873482,49.34,77797.48,0.0,-0.98819,1e-05,2.13093]
[1777113878516,49.34,77798.0,0.0,-0.98818,1e-05,2.13224]
[1777113883552,49.34,77799.52,0.0,-0.98816,1e-05,2.13489]
[1777113888587,49.34,77800.86,0.0,-0.98815,1e-05,2.13726]
[1777113889594,49.34,77807.18,0.0,-0.98809,1e-05,2.14647]
[1777113894628,49.34,77808.32,0.0,-0.98808,1e-05,2.14846]
[1777113901375,49.35,77807.23,0.0,-0.98809,1e-05,2.1473]
[1777113906714,49.35,77806.35,0.0,-0.98809,1e-05,2.14645]
[1777113912755,49.35,77805.4,0.0,-0.9881,1e-05,2.14547]
[1777113917791,49.35,77804.66,0.0,-0.9881,1e-05,2.14474]
[1777113922826,49.35,77811.48,0.0,-0.98804,1e-05,2.15498]
[1777113923831,49.35,77816.66,0.0,-0.98799,1e-05,2.16257]
[1777113924839,49.35,77816.5,0.0,-0.98799,1e-05,2.16238]
[1777113930881,49.35,77816.24,0.0,-0.98799,1e-05,2.16224]
[1777113938638,49.36,77815.65,0.0,-0.988,1e-05,2.1601]
[1777113944979,49.36,77815.6,0.0,-0.988,1e-05,2.1603]
[1777113950013,49.36,77816.92,0.0,-0.98799,1e-05,2.16245]
[1777113955048,49.36,77817.03,0.0,-0.98799,1e-05,2.16284]
[1777113962097,49.36,77817.69,0.0,-0.98798,1e-05,2.16413]
[1777113969147,49.36,77817.96,0.0,-0.98797,1e-05,2.16485]
[1777113974181,49.36,77817.74,0.0,-0.98797,1e-05,2.16476]
[1777113987273,49.37,77817.54,0.0,-0.98797,1e-05,2.16507]
[1777113991301,49.37,77809.69,0.0,-0.98805,1e-05,2.15223]
[1777113992307,49.37,77807.54,0.0,-0.98807,1e-05,2.14918]
[1777113998058,49.37,77812.12,0.0,-0.98803,1e-05,2.15624]
[1777114006406,49.37,77812.65,0.0,-0.98802,1e-05,2.15749]
[1777114014462,49.37,77811.68,0.0,-0.98802,1e-05,2.15655]
[1777114019496,49.37,77812.55,0.0,-0.98801,1e-05,2.15809]
[1777114024534,49.37,77811.69,0.0,-0.98802,1e-05,2.15711]
[1777114026546,49.38,77802.24,0.0,-0.98811,1e-05,2.14353]
[1777114028561,49.38,77799.83,0.0,-0.98813,1e-05,2.1402]
[1777114033594,49.38,77798.23,0.0,-0.98814,1e-05,2.13832]
[1777114038629,49.38,77795.21,0.0,-0.98816,1e-05,2.13444]
[1777114043665,49.38,77792.7,0.0,-0.98818,1e-05,2.13131]
[1777114049706,49.38,77791.53,0.0,-0.98819,1e-05,2.13022]
[1777114055749,49.39,77790.77,0.0,-0.9882,1e-05,2.12813]
[1777114067835,49.39,77787.23,0.0,-0.98822,1e-05,2.1244]
[1777114072870,49.4,77782.15,0.0,-0.98827,1e-05,2.11762]
[1777114074883,49.4,77780.24,0.0,-0.98828,1e-05,2.11512]
[1777114079918,49.4,77778.37,0.0,-0.9883,1e-05,2.11302]
[1777114084957,49.4,77776.01,0.0,-0.98831,1e-05,2.11024]
[1777114089989,49.4,77772.33,0.0,-0.98834,1e-05,2.10557]
[1777114096031,49.41,77773.1,0.0,-0.98833,1e-05,2.1074]
[1777114103080,49.41,77774.66,0.0,-0.98831,1e-05,2.11046]
[1777114109121,49.41,77776.54,0.0,-0.98829,1e-05,2.11385]
[1777114114156,49.41,77777.31,0.0,-0.9883,1e-05,2.11134]
[1777114115169,49.4,77772.28,0.0,-0.98835,1e-05,2.10363]
[1777114116171,49.4,77770.6,0.0,-0.98837,1e-05,2.10072]
[1777114121209,49.39,77769.16,0.0,-0.9884,1e-05,2.09613]
[1777114128258,49.38,77768.79,0.0,-0.98841,1e-05,2.09406]
[1777114135307,49.39,77767.8,0.0,-0.98841,1e-05,2.0937]
[1777114140342,49.39,77769.51,0.0,-0.9884,1e-05,2.09622]
[1777114146386,49.39,77770.25,0.0,-0.98839,1e-05,2.09815]
[1777114151421,49.39,77771.38,0.0,-0.98837,1e-05,2.10047]
[1777114159211,49.4,77772.33,0.0,-0.98836,1e-05,2.10294]
[1777114169281,49.41,77772.8,0.0,-0.98834,1e-05,2.10496]
[1777114175589,49.41,77773.18,0.0,-0.98834,1e-05,2.10472]
[1777114180625,49.41,77773.76,0.0,-0.98833,1e-05,2.1062]
[1777114187673,49.42,77773.07,0.0,-0.98834,1e-05,2.106]
[1777114192709,49.42,77772.06,0.0,-0.98834,1e-05,2.1052]
[1777114199491,49.42,77772.19,0.0,-0.98833,1e-05,2.10627]
[1777114205800,49.43,77772.73,0.0,-0.98832,1e-05,2.10779]
[1777114213856,49.43,77773.46,0.0,-0.98831,1e-05,2.10981]
[1777114219898,49.43,77774.02,0.0,-0.9883,1e-05,2.11133]
[1777114229964,49.44,77774.02,0.0,-0.98829,1e-05,2.11263]
[1777114235003,49.44,77773.59,0.0,-0.9883,1e-05,2.11102]
[1777114240038,49.44,77773.48,0.0,-0.9883,1e-05,2.11145]
[1777114245073,49.45,77773.67,0.0,-0.98829,1e-05,2.11218]
[1777114253128,49.45,77773.24,0.0,-0.98829,1e-05,2.11258]
[1777114260178,49.45,77772.28,0.0,-0.9883,1e-05,2.11199]
[1777114265212,49.46,77770.85,0.0,-0.9883,1e-05,2.1105]
[1777114270248,49.46,77772.13,0.0,-0.98829,1e-05,2.11289]
[1777114275282,49.46,77771.99,0.0,-0.98829,1e-05,2.11323]
[1777114281324,49.47,77772.41,0.0,-0.98828,1e-05,2.11449]
[1777114287369,49.47,77772.33,0.0,-0.98828,1e-05,2.11502]
[1777114292404,49.47,77779.53,0.0,-0.98822,1e-05,2.12426]
[1777114299455,49.47,77781.13,0.0,-0.9882,1e-05,2.12719]
[1777114304489,49.48,77783.34,0.0,-0.98818,1e-05,2.13082]
[1777114310264,49.48,77785.43,0.0,-0.98815,1e-05,2.13439]
[1777114315565,49.48,77785.82,0.0,-0.98815,1e-05,2.13542]
[1777114328658,49.47,77786.74,0.0,-0.98815,1e-05,2.13537]
[1777114333695,49.46,77788.36,0.0,-0.98815,1e-05,2.13493]
[1777114340475,49.45,77788.87,0.0,-0.98816,1e-05,2.13378]
[1777114345776,49.44,77789.21,0.0,-0.98817,1e-05,2.13155]
[1777114350813,49.43,77789.45,0.0,-0.98819,1e-05,2.12921]
[1777114355850,49.42,77792.82,0.0,-0.98818,1e-05,2.12978]
[1777114360885,49.41,77791.53,0.0,-0.98821,1e-05,2.12528]
[1777114366930,49.39,77789.66,0.0,-0.98825,1e-05,2.11949]
[1777114371967,49.39,77786.63,0.0,-0.98828,1e-05,2.11414]
[1777114378008,49.39,77787.15,0.0,-0.98827,1e-05,2.11519]
[1777114383043,49.39,77786.4,0.0,-0.98828,1e-05,2.11487]
[1777114389085,49.4,77781.41,0.0,-0.98832,1e-05,2.10865]
[1777114394121,49.4,77779.87,0.0,-0.98832,1e-05,2.10733]
[1777114400896,49.4,77778.52,0.0,-0.98833,1e-05,2.10628]
[1777114407208,49.41,77778.52,0.0,-0.98832,1e-05,2.10727]
[1777114417281,49.41,77773.94,0.0,-0.98836,1e-05,2.10057]
[1777114422317,49.42,77770.95,0.0,-0.98839,1e-05,2.09703]
[1777114427351,49.42,77770.86,0.0,-0.98839,1e-05,2.09695]
[1777114440443,49.42,77770.15,0.0,-0.98839,1e-05,2.09707]
[1777114445478,49.41,77770.05,0.0,-0.9884,1e-05,2.09436]
[1777114450512,49.4,77770.69,0.0,-0.98841,1e-05,2.09274]
[1777114452526,49.4,77788.16,0.0,-0.98826,1e-05,2.11729]
[1777114453534,49.4,77797.09,0.0,-0.98818,1e-05,2.13022]
[1777114454542,49.4,77796.92,0.0,-0.98818,1e-05,2.13006]
[1777114459575,49.4,77798.48,0.0,-0.98816,1e-05,2.13273]
[1777114464610,49.4,77795.35,0.0,-0.98819,1e-05,2.12865]
[1777114469645,49.41,77794.65,0.0,-0.98819,1e-05,2.12812]
[1777114474681,49.41,77793.51,0.0,-0.98821,1e-05,2.12536]
[1777114481458,49.41,77789.6,0.0,-0.98824,1e-05,2.1204]
[1777114485758,49.41,77784.19,0.0,-0.98828,1e-05,2.11304]
[1777114491539,49.41,77779.8,0.0,-0.98832,1e-05,2.10741]
[1777114501610,49.42,77777.08,0.0,-0.98834,1e-05,2.10469]
[1777114506904,49.42,77776.58,0.0,-0.98834,1e-05,2.10458]
[1777114515968,49.41,77775.59,0.0,-0.98837,1e-05,2.09972]
[1777114521750,49.39,77775.77,0.0,-0.98839,1e-05,2.09688]
[1777114528053,49.38,77777.09,0.0,-0.98839,1e-05,2.09571]
[1777114535104,49.36,77779.45,0.0,-0.9884,1e-05,2.09398]
[1777114541893,49.35,77781.02,0.0,-0.98841,1e-05,2.09279]
[1777114551215,49.33,77782.68,0.0,-0.98842,1e-05,2.09146]
[1777114557261,49.32,77783.54,0.0,-0.98843,1e-05,2.08937]
[1777114567324,49.3,77783.64,0.0,-0.98846,1e-05,2.08489]
[1777114572362,49.29,77785.71,0.0,-0.98845,1e-05,2.08617]
[1777114575383,49.29,77790.69,0.0,-0.98842,1e-05,2.0925]
[1777114580416,49.28,77787.95,0.0,-0.98844,1e-05,2.08818]
[1777114589481,49.26,77786.95,0.0,-0.98848,1e-05,2.08249]
[1777114594516,49.25,77787.87,0.0,-0.98849,1e-05,2.07986]
[1777114600558,49.24,77790.5,0.0,-0.98849,1e-05,2.0808]
[1777114606599,49.23,77788.62,0.0,-0.98852,1e-05,2.07537]
[1777114611635,49.23,77789.15,0.0,-0.98852,1e-05,2.07566]
[1777114616672,49.22,77786.4,0.0,-0.98855,1e-05,2.07085]
[1777114621706,49.21,77784.41,0.0,-0.98858,1e-05,2.06577]
[1777114626741,49.2,77782.2,0.0,-0.98862,1e-05,2.0604]
[1777114631777,49.19,77779.55,0.0,-0.98865,1e-05,2.05445]
[1777114637822,49.18,77782.18,0.0,-0.98865,1e-05,2.05551]
[1777114642854,49.17,77785.29,0.0,-0.98863,1e-05,2.0577]
[1777114647888,49.16,77786.26,0.0,-0.98864,1e-05,2.05691]
[1777114653931,49.15,77784.27,0.0,-0.98868,1e-05,2.04999]
[1777114658965,49.14,77786.78,0.0,-0.98867,1e-05,2.05142]
[1777114664001,49.13,77783.82,0.0,-0.98871,1e-05,2.04519]
[1777114670043,49.12,77783.95,0.0,-0.98873,1e-05,2.04291]
[1777114682127,49.1,77788.29,0.0,-0.98872,1e-05,2.04415]
[1777114688170,49.09,77785.55,0.0,-0.98876,1e-05,2.03794]
[1777114693204,49.08,77783.52,0.0,-0.98879,1e-05,2.03316]
[1777114701261,49.06,77784.1,0.0,-0.9888,1e-05,2.03089]
[1777114708309,49.05,77786.31,0.0,-0.9888,1e-05,2.03132]
[1777114713349,49.04,77787.6,0.0,-0.98881,1e-05,2.0297]
[1777114714352,49.04,77782.26,0.0,-0.98886,1e-05,2.02189]
[1777114715359,49.04,77774.01,0.0,-0.98893,1e-05,2.01008]
[1777114717372,49.04,77770.12,0.0,-0.98897,1e-05,2.00405]
[1777114722407,49.03,77769.14,0.0,-0.98899,1e-05,2.00078]
[1777114727448,49.02,77768.45,0.0,-0.98901,1e-05,1.99826]
[1777114732478,49.01,77765.94,0.0,-0.98904,1e-05,1.99327]
[1777114737512,49.01,77766.33,0.0,-0.98903,1e-05,1.99381]
[1777114742547,49.01,77766.1,0.0,-0.98904,1e-05,1.99259]
[1777114747582,49.0,77766.1,0.0,-0.98905,1e-05,1.9911]
[1777114753437,48.99,77767.13,0.0,-0.98905,1e-05,1.99075]
[1777114757653,48.99,77775.18,0.0,-0.98899,1e-05,2.00067]
[1777114758660,48.99,77779.15,0.0,-0.98896,1e-05,2.00585]
[1777114767723,48.97,77781.01,0.0,-0.98896,1e-05,2.00564]
[1777114772758,48.97,77783.36,0.0,-0.98896,1e-05,2.00584]
[1777114779807,48.96,77783.63,0.0,-0.98897,1e-05,2.00415]
[1777114784841,48.95,77785.59,0.0,-0.98896,1e-05,2.00542]
[1777114789877,48.95,77784.7,0.0,-0.98898,1e-05,2.00277]
[1777114795919,48.94,77778.97,0.0,-0.98904,1e-05,1.99321]
[1777114801961,48.93,77779.07,0.0,-0.98905,1e-05,1.99177]
[1777114808027,48.92,77778.84,0.0,-0.98906,1e-05,1.98988]
[1777114813858,48.92,77776.52,0.0,-0.98909,1e-05,1.98515]
[1777114820109,48.91,77775.69,0.0,-0.9891,1e-05,1.9825]
[1777114825143,48.9,77772.38,0.0,-0.98914,1e-05,1.97674]
[1777114830178,48.9,77770.36,0.0,-0.98916,1e-05,1.97278]
[1777114835214,48.89,77770.36,0.0,-0.98918,1e-05,1.9701]
[1777114840249,48.89,77769.64,0.0,-0.98919,1e-05,1.96797]
[1777114845284,48.88,77767.04,0.0,-0.98922,1e-05,1.9633]
[1777114851327,48.88,77765.26,0.0,-0.98925,1e-05,1.9596]
[1777114857370,48.87,77764.59,0.0,-0.98926,1e-05,1.95743]
[1777114862407,48.87,77764.47,0.0,-0.98927,1e-05,1.95624]
[1777114870464,48.86,77765.19,0.0,-0.98927,1e-05,1.95563]
[1777114876506,48.85,77765.55,0.0,-0.98928,1e-05,1.95494]
[1777114881541,48.85,77764.06,0.0,-0.98929,1e-05,1.95196]
[1777114886576,48.84,77764.25,0.0,-0.9893,1e-05,1.9513]
[1777114893624,48.84,77764.57,0.0,-0.9893,1e-05,1.95005]
[1777114899667,48.84,77763.53,0.0,-0.98931,1e-05,1.94864]
[1777114904701,48.84,77764.55,0.0,-0.98931,1e-05,1.94933]
[1777114910744,48.84,77765.05,0.0,-0.98931,1e-05,1.94898]
[1777114915779,48.83,77765.69,0.0,-0.98931,1e-05,1.94917]
[1777114920814,48.83,77764.65,0.0,-0.98932,1e-05,1.94727]
[1777114925849,48.83,77765.75,0.0,-0.98932,1e-05,1.94795]
[1777114934711,48.82,77766.08,0.0,-0.98932,1e-05,1.94807]
[1777114939947,48.82,77766.54,0.0,-0.98931,1e-05,1.94869]
[1777114944982,48.82,77768.01,0.0,-0.98931,1e-05,1.95003]
[1777114950017,48.82,77767.56,0.0,-0.98931,1e-05,1.94861]
[1777114955052,48.81,77768.75,0.0,-0.98932,1e-05,1.94791]
[1777114958073,48.81,77775.81,0.0,-0.98926,1e-05,1.95701]
[1777114959079,48.81,77774.85,0.0,-0.98927,1e-05,1.95553]
[1777114964115,48.81,77772.66,0.0,-0.98929,1e-05,1.95167]
[1777114970159,48.8,77771.61,0.0,-0.98931,1e-05,1.9492]
[1777114975192,48.8,77767.12,0.0,-0.98935,1e-05,1.94227]
[1777114982241,48.79,77766.64,0.0,-0.98936,1e-05,1.9405]
[1777114989092,48.79,77766.3,0.0,-0.98937,1e-05,1.93895]
[1777114995332,48.78,77766.38,0.0,-0.98938,1e-05,1.93814]
[1777115002395,48.78,77765.41,0.0,-0.98939,1e-05,1.93579]
[1777115009231,48.77,77766.36,0.0,-0.98939,1e-05,1.93605]
[1777115016493,48.77,77766.59,0.0,-0.9894,1e-05,1.93386]
[1777115023543,48.76,77766.33,0.0,-0.98941,1e-05,1.93253]
[1777115028578,48.76,77766.52,0.0,-0.98941,1e-05,1.9321]
[1777115033613,48.76,77766.64,0.0,-0.98942,1e-05,1.93158]
[1777115038648,48.76,77766.32,0.0,-0.98942,1e-05,1.93048]
[1777115043683,48.75,77765.99,0.0,-0.98943,1e-05,1.92936]
[1777115048719,48.75,77765.14,0.0,-0.98944,1e-05,1.92756]
[1777115054766,48.74,77765.63,0.0,-0.98944,1e-05,1.9273]
[1777115059796,48.74,77767.65,0.0,-0.98943,1e-05,1.92937]
[1777115060803,48.74,77773.94,0.0,-0.98938,1e-05,1.93771]
[1777115065838,48.74,77772.26,0.0,-0.9894,1e-05,1.93468]
[1777115072886,48.73,77770.9,0.0,-0.98943,1e-05,1.93029]
[1777115078955,48.73,77769.69,0.0,-0.98944,1e-05,1.92791]
[1777115083989,48.73,77768.08,0.0,-0.98945,1e-05,1.92574]
[1777115090031,48.73,77767.31,0.0,-0.98946,1e-05,1.92427]
[1777115095066,48.73,77766.52,0.0,-0.98947,1e-05,1.92277]
[1777115100101,48.72,77765.3,0.0,-0.98948,1e-05,1.92084]
[1777115105136,48.72,77765.91,0.0,-0.98948,1e-05,1.92166]
[1777115110172,48.72,77765.07,0.0,-0.98949,1e-05,1.92053]
[1777115116214,48.72,77763.39,0.0,-0.9895,1e-05,1.91828]
[1777115121249,48.72,77762.93,0.0,-0.9895,1e-05,1.91766]
[1777115130312,48.72,77762.48,0.0,-0.98951,1e-05,1.91705]
[1777115133333,48.72,77756.0,0.0,-0.98957,1e-05,1.90689]
[1777115138369,48.72,77752.67,0.0,-0.9896,1e-05,1.90245]
[1777115143408,48.72,77752.04,0.0,-0.9896,1e-05,1.90161]
[1777115149211,48.72,77749.48,0.0,-0.98962,1e-05,1.8982]
[1777115154485,48.72,77749.17,0.0,-0.98962,1e-05,1.89779]
[1777115160527,48.72,77750.2,0.0,-0.98962,1e-05,1.89916]
[1777115165561,48.72,77753.16,0.0,-0.98959,1e-05,1.9031]
[1777115176639,48.72,77753.92,0.0,-0.98959,1e-05,1.90412]
[1777115182681,48.72,77754.27,0.0,-0.98958,1e-05,1.90458]
[1777115187718,48.72,77754.59,0.0,-0.98958,1e-05,1.90501]
[1777115194767,48.72,77754.46,0.0,-0.98959,1e-05,1.90335]
[1777115199801,48.72,77756.4,0.0,-0.98957,1e-05,1.90594]
[1777115206851,48.72,77756.13,0.0,-0.98958,1e-05,1.90558]
[1777115211886,48.72,77755.6,0.0,-0.98958,1e-05,1.90487]
[1777115216921,48.72,77754.39,0.0,-0.98959,1e-05,1.90326]
[1777115223970,48.72,77751.32,0.0,-0.98961,1e-05,1.89917]
[1777115229004,48.72,77747.8,0.0,-0.98964,1e-05,1.89449]
[1777115234040,48.72,77745.87,0.0,-0.98966,1e-05,1.89192]
[1777115239075,48.72,77745.46,0.0,-0.98966,1e-05,1.89138]
[1777115244109,48.72,77743.77,0.0,-0.98968,1e-05,1.88914]
[1777115249144,48.72,77744.52,0.0,-0.98967,1e-05,1.89013]
[1777115255187,48.72,77741.63,0.0,-0.9897,1e-05,1.88483]
[1777115260222,48.72,77739.69,0.0,-0.98972,1e-05,1.88226]
[1777115265256,48.72,77739.1,0.0,-0.98972,1e-05,1.88148]
[1777115266264,48.72,77730.96,0.0,-0.98979,1e-05,1.87075]
[1777115267271,48.72,77727.53,0.0,-0.98982,1e-05,1.86624]
[1777115272305,48.72,77727.28,0.0,-0.98982,1e-05,1.86591]
[1777115277341,48.72,77728.47,0.0,-0.98981,1e-05,1.86747]
[1777115278347,48.72,77733.61,0.0,-0.98977,1e-05,1.87424]
[1777115279354,48.72,77734.05,0.0,-0.98976,1e-05,1.87482]
[1777115284396,48.72,77733.26,0.0,-0.98977,1e-05,1.87377]
[1777115289429,48.72,77730.48,0.0,-0.98979,1e-05,1.87012]
[1777115294463,48.72,77731.51,0.0,-0.98978,1e-05,1.87147]
[1777115299497,48.72,77733.08,0.0,-0.98977,1e-05,1.87354]
[1777115304532,48.72,77733.78,0.0,-0.98977,1e-05,1.87446]
[1777115312589,48.72,77736.36,0.0,-0.98975,1e-05,1.87639]
[1777115318394,48.72,77733.5,0.0,-0.98978,1e-05,1.87262]
[1777115323666,48.72,77733.95,0.0,-0.98977,1e-05,1.87322]
[1777115328703,48.72,77735.92,0.0,-0.98976,1e-05,1.87581]
[1777115338534,48.72,77737.87,0.0,-0.98974,1e-05,1.87828]
[1777115343806,48.72,77737.06,0.0,-0.98975,1e-05,1.87701]
[1777115348842,48.72,77735.84,0.0,-0.98976,1e-05,1.8753]
[1777115353879,48.72,77734.14,0.0,-0.98977,1e-05,1.87287]
[1777115358911,48.72,77733.02,0.0,-0.98978,1e-05,1.87126]
[1777115363946,48.72,77732.72,0.0,-0.98979,1e-05,1.87082]
[1777115369988,48.72,77731.87,0.0,-0.98979,1e-05,1.8697]
[1777115375022,48.72,77731.16,0.0,-0.98981,1e-05,1.8673]
[1777115381065,48.72,77731.1,0.0,-0.98981,1e-05,1.86722]
[1777115386100,48.72,77727.87,0.0,-0.98983,1e-05,1.86298]
[1777115392143,48.72,77727.75,0.0,-0.98983,1e-05,1.86282]
[1777115397177,48.72,77727.95,0.0,-0.98983,1e-05,1.86308]
[1777115402212,48.72,77727.55,0.0,-0.98984,1e-05,1.86256]
[1777115405232,48.72,77722.07,0.0,-0.98988,1e-05,1.85538]
[1777115410267,48.72,77722.63,0.0,-0.98988,1e-05,1.85612]
[1777115415302,48.72,77722.84,0.0,-0.98987,1e-05,1.85639]
[1777115420338,48.72,77729.48,0.0,-0.98982,1e-05,1.86509]
[1777115422352,48.72,77731.35,0.0,-0.98981,1e-05,1.86755]
[1777115427387,48.72,77730.53,0.0,-0.98981,1e-05,1.86647]
[1777115432422,48.72,77729.75,0.0,-0.98983,1e-05,1.86398]
[1777115439236,48.72,77729.19,0.0,-0.98983,1e-05,1.86325]
[1777115444507,48.72,77728.99,0.0,-0.98983,1e-05,1.86299]
[1777115450549,48.72,77729.18,0.0,-0.98983,1e-05,1.86324]
[1777115456590,48.72,77728.77,0.0,-0.98983,1e-05,1.8627]
[1777115462633,48.72,77728.57,0.0,-0.98984,1e-05,1.86244]
[1777115468675,48.72,77728.38,0.0,-0.98984,1e-05,1.86219]
[1777115474717,48.72,77728.4,0.0,-0.98984,1e-05,1.86221]
[1777115480760,48.72,77728.15,0.0,-0.98984,1e-05,1.86188]
[1777115488580,48.72,77728.03,0.0,-0.98984,1e-05,1.86173]
[1777115493852,48.72,77729.08,0.0,-0.98984,1e-05,1.86164]
[1777115500901,48.72,77729.24,0.0,-0.98984,1e-05,1.86185]
[1777115505935,48.72,77729.01,0.0,-0.98984,1e-05,1.86155]
[1777115513991,48.72,77728.96,0.0,-0.98984,1e-05,1.86148]
[1777115519026,48.72,77728.77,0.0,-0.98984,1e-05,1.86124]
[1777115524065,48.72,77737.2,0.0,-0.98977,1e-05,1.87231]
[1777115529105,48.72,77737.54,0.0,-0.98977,1e-05,1.87276]
[1777115534135,48.72,77737.81,0.0,-0.98977,1e-05,1.87312]
[1777115539170,48.72,77739.18,0.0,-0.98976,1e-05,1.87492]
[1777115546236,48.72,77740.49,0.0,-0.98975,1e-05,1.87665]
[1777115555299,48.72,77743.25,0.0,-0.98973,1e-05,1.87882]
[1777115560335,48.72,77743.18,0.0,-0.98973,1e-05,1.87873]
[1777115565368,48.72,77741.36,0.0,-0.98975,1e-05,1.87633]
[1777115573425,48.72,77740.99,0.0,-0.98975,1e-05,1.87584]
[1777115578461,48.72,77741.29,0.0,-0.98975,1e-05,1.87623]
[1777115585512,48.72,77741.26,0.0,-0.98975,1e-05,1.8762]
[1777115596585,48.72,77741.08,0.0,-0.98975,1e-05,1.87596]
[1777115600616,48.72,77734.35,0.0,-0.9898,1e-05,1.8671]
[1777115601623,48.72,77732.46,0.0,-0.98982,1e-05,1.86461]
[1777115606659,48.72,77731.84,0.0,-0.98982,1e-05,1.8638]
[1777115613706,48.72,77731.5,0.0,-0.98984,1e-05,1.86189]
[1777115618742,48.72,77731.02,0.0,-0.98984,1e-05,1.86126]
[1777115623776,48.72,77732.02,0.0,-0.98983,1e-05,1.86257]
[1777115628812,48.72,77730.8,0.0,-0.98984,1e-05,1.86097]
[1777115630825,48.72,77735.8,0.0,-0.9898,1e-05,1.86754]
[1777115635860,48.72,77735.97,0.0,-0.9898,1e-05,1.86776]
[1777115640895,48.72,77735.47,0.0,-0.9898,1e-05,1.8671]
[1777115645931,48.72,77736.94,0.0,-0.98979,1e-05,1.86904]
[1777115650971,48.72,77740.55,0.0,-0.98976,1e-05,1.87379]
[1777115657012,48.72,77739.24,0.0,-0.98977,1e-05,1.87206]
[1777115662047,48.72,77734.62,0.0,-0.98981,1e-05,1.86599]
[1777115668090,48.72,77734.0,0.0,-0.98982,1e-05,1.86517]
[1777115673124,48.72,77730.72,0.0,-0.98985,1e-05,1.85941]
[1777115675138,48.72,77728.26,0.0,-0.98987,1e-05,1.85618]
[1777115680174,48.72,77728.65,0.0,-0.98987,1e-05,1.8567]
[1777115685208,48.72,77730.5,0.0,-0.98985,1e-05,1.85912]
[1777115690245,48.72,77730.64,0.0,-0.98985,1e-05,1.8593]
[1777115695279,48.72,77729.65,0.0,-0.98986,1e-05,1.858]
[1777115701322,48.72,77730.5,0.0,-0.98985,1e-05,1.85912]
[1777115706358,48.72,77734.09,0.0,-0.98982,1e-05,1.86382]
[1777115711392,48.72,77734.76,0.0,-0.98982,1e-05,1.8647]
[1777115717438,48.72,77734.11,0.0,-0.98982,1e-05,1.86385]
[1777115722469,48.72,77734.49,0.0,-0.98982,1e-05,1.86435]
[1777115727504,48.72,77734.12,0.0,-0.98982,1e-05,1.86386]
[1777115732539,48.72,77735.57,0.0,-0.98982,1e-05,1.8643]
[1777115737576,48.72,77735.02,0.0,-0.98982,1e-05,1.86358]
[1777115742610,48.72,77739.81,0.0,-0.98978,1e-05,1.86988]
[1777115747644,48.72,77738.94,0.0,-0.98979,1e-05,1.86873]
[1777115752679,48.72,77737.97,0.0,-0.9898,1e-05,1.86746]
[1777115757713,48.72,77737.21,0.0,-0.9898,1e-05,1.86646]
[1777115762749,48.72,77737.08,0.0,-0.98981,1e-05,1.86629]
[1777115767784,48.72,77738.09,0.0,-0.9898,1e-05,1.86761]
[1777115779869,48.72,77737.9,0.0,-0.9898,1e-05,1.86736]
[1777115784905,48.72,77736.31,0.0,-0.98981,1e-05,1.86528]
[1777115789939,48.72,77736.73,0.0,-0.98981,1e-05,1.86583]
[1777115792960,48.72,77736.61,0.0,-0.98982,1e-05,1.8642]
[1777115795982,48.72,77735.89,0.0,-0.98982,1e-05,1.86326]
[1777115806048,48.72,77735.58,0.0,-0.98983,1e-05,1.86285]
[1777115811086,48.72,77734.25,0.0,-0.98984,1e-05,1.86111]
[1777115816122,48.72,77734.0,0.0,-0.98984,1e-05,1.86078]
[1777115821156,48.72,77733.62,0.0,-0.98984,1e-05,1.86028]
[1777115827198,48.72,77733.07,0.0,-0.98985,1e-05,1.85956]
[1777115836262,48.72,77733.14,0.0,-0.98985,1e-05,1.85965]
[1777115841296,48.72,77735.86,0.0,-0.98982,1e-05,1.86322]
[1777115846331,48.72,77736.79,0.0,-0.98982,1e-05,1.86444]
[1777115856401,48.72,77737.34,0.0,-0.98982,1e-05,1.8637]
[1777115861443,48.72,77737.4,0.0,-0.98982,1e-05,1.86378]
[1777115866472,48.72,77738.01,0.0,-0.98981,1e-05,1.86458]
[1777115873522,48.72,77737.9,0.0,-0.98981,1e-05,1.86443]
[1777115881329,48.72,77737.11,0.0,-0.98982,1e-05,1.8634]
[1777115887623,48.72,77738.56,0.0,-0.98981,1e-05,1.8653]
[1777115894668,48.72,77737.7,0.0,-0.98982,1e-05,1.86417]
[1777115900710,48.72,77739.35,0.0,-0.9898,1e-05,1.86634]
[1777115908767,48.72,77740.04,0.0,-0.9898,1e-05,1.86724]
[1777115913802,48.72,77741.6,0.0,-0.98979,1e-05,1.86783]
[1777115921858,48.72,77742.16,0.0,-0.98979,1e-05,1.86857]
[1777115926893,48.72,77742.71,0.0,-0.98978,1e-05,1.86929]
[1777115931929,48.72,77742.91,0.0,-0.98978,1e-05,1.86955]
[1777115936964,48.72,77743.13,0.0,-0.98978,1e-05,1.86984]
[1777115942003,48.72,77743.22,0.0,-0.98978,1e-05,1.86996]
[1777115948047,48.72,77742.92,0.0,-0.98978,1e-05,1.86957]
[1777115958116,48.72,77743.13,0.0,-0.98978,1e-05,1.86984]
[1777115963152,48.72,77744.02,0.0,-0.98977,1e-05,1.87101]
[1777115965166,48.72,77738.67,0.0,-0.98982,1e-05,1.86398]
[1777115972215,48.72,77736.32,0.0,-0.98984,1e-05,1.85943]
[1777115977250,48.72,77734.58,0.0,-0.98986,1e-05,1.85715]
[1777115983292,48.72,77731.08,0.0,-0.98989,1e-05,1.85257]
[1777115988327,48.72,77730.86,0.0,-0.98989,1e-05,1.85229]
[1777115992117,48.72,77723.06,0.0,-0.98995,1e-05,1.84212]
[1777115993362,48.72,77720.45,0.0,-0.98997,1e-05,1.83872]
[1777115998396,48.72,77725.23,0.0,-0.98993,1e-05,1.84494]
[1777116003432,48.72,77727.45,0.0,-0.98991,1e-05,1.84783]
[1777116009474,48.72,77727.22,0.0,-0.98992,1e-05,1.84753]
[1777116015519,48.72,77724.64,0.0,-0.98994,1e-05,1.84417]
[1777116022327,48.72,77725.63,0.0,-0.98993,1e-05,1.84546]
[1777116027603,48.72,77725.63,0.0,-0.98993,1e-05,1.84546]
[1777116035660,48.72,77727.01,0.0,-0.98993,1e-05,1.8458]
[1777116040695,48.72,77725.8,0.0,-0.98994,1e-05,1.84423]
[1777116043718,48.72,77722.22,0.0,-0.98996,1e-05,1.83957]
[1777116046736,48.72,77712.47,0.0,-0.99004,1e-05,1.82693]
[1777116047744,48.72,77712.36,0.0,-0.99004,1e-05,1.82679]
[1777116052782,48.72,77711.85,0.0,-0.99005,1e-05,1.82613]
[1777116057818,48.72,77711.52,0.0,-0.99005,1e-05,1.82571]
[1777116062856,48.72,77709.48,0.0,-0.99006,1e-05,1.82307]
[1777116067889,48.72,77709.61,0.0,-0.99006,1e-05,1.82324]
[1777116072925,48.72,77711.78,0.0,-0.99005,1e-05,1.82604]
[1777116077960,48.72,77709.14,0.0,-0.99007,1e-05,1.82264]
[1777116080982,48.72,77699.35,0.0,-0.99014,1e-05,1.81004]
[1777116081988,48.72,77699.02,0.0,-0.99015,1e-05,1.80962]
[1777116087024,48.72,77699.14,0.0,-0.99015,1e-05,1.80977]
[1777116089044,48.72,77687.75,0.0,-0.99024,1e-05,1.79521]
[1777116090052,48.72,77685.31,0.0,-0.99025,1e-05,1.7921]
[1777116092067,48.72,77679.39,0.0,-0.99031,1e-05,1.78316]
[1777116093075,48.72,77673.6,0.0,-0.99035,1e-05,1.77583]
[1777116094082,48.72,77676.48,0.0,-0.99033,1e-05,1.77948]
[1777116096094,48.72,77674.97,0.0,-0.99034,1e-05,1.77757]
[1777116101129,48.72,77677.16,0.0,-0.99033,1e-05,1.78034]
[1777116106164,48.72,77671.35,0.0,-0.99037,1e-05,1.77299]
[1777116111201,48.72,77667.28,0.0,-0.9904,1e-05,1.76786]
[1777116116234,48.72,77662.19,0.0,-0.99044,1e-05,1.76147]
[1777116121269,48.72,77658.67,0.0,-0.99047,1e-05,1.75705]
[1777116126305,48.72,77658.55,0.0,-0.99047,1e-05,1.7569]
[1777116131340,48.72,77658.36,0.0,-0.99047,1e-05,1.75666]
[1777116136375,48.72,77663.01,0.0,-0.99043,1e-05,1.7625]
[1777116140403,48.72,77670.51,0.0,-0.99038,1e-05,1.77193]
[1777116145438,48.72,77671.31,0.0,-0.99037,1e-05,1.77294]
[1777116149467,48.72,77666.14,0.0,-0.99041,1e-05,1.76643]
[1777116154506,48.72,77667.0,0.0,-0.99041,1e-05,1.7661]
[1777116160552,48.72,77665.11,0.0,-0.99043,1e-05,1.76372]
[1777116165583,48.72,77665.64,0.0,-0.99042,1e-05,1.76439]
[1777116170618,48.72,77664.89,0.0,-0.99043,1e-05,1.76345]
[1777116175653,48.72,77664.8,0.0,-0.99043,1e-05,1.76333]
[1777116180689,48.72,77663.28,0.0,-0.99044,1e-05,1.76142]
[1777116185724,48.72,77662.63,0.0,-0.99044,1e-05,1.76061]
[1777116191766,48.72,77660.63,0.0,-0.99046,1e-05,1.7581]
[1777116196803,48.72,77659.05,0.0,-0.99047,1e-05,1.75612]
[1777116201841,48.72,77656.58,0.0,-0.99049,1e-05,1.75303]
[1777116206873,48.72,77655.13,0.0,-0.9905,1e-05,1.75122]
[1777116211907,48.72,77652.1,0.0,-0.99053,1e-05,1.74604]
[1777116217951,48.72,77651.31,0.0,-0.99054,1e-05,1.74505]
[1777116220970,48.72,77645.0,0.0,-0.99059,1e-05,1.7372]
[1777116221977,48.72,77640.21,0.0,-0.99062,1e-05,1.73127]
[1777116225004,48.72,77635.28,0.0,-0.99066,1e-05,1.72517]
[1777116230035,48.72,77635.09,0.0,-0.99066,1e-05,1.72494]
[1777116233056,48.72,77626.43,0.0,-0.99073,1e-05,1.71428]
[1777116238090,48.72,77630.15,0.0,-0.9907,1e-05,1.71885]
[1777116243126,48.72,77631.64,0.0,-0.99069,1e-05,1.72068]
[1777116248162,48.72,77640.26,0.0,-0.99062,1e-05,1.73133]
[1777116249168,48.72,77640.52,0.0,-0.99062,1e-05,1.73165]
[1777116254203,48.72,77641.1,0.0,-0.99062,1e-05,1.73237]
[1777116260245,48.72,77641.5,0.0,-0.99061,1e-05,1.73286]
[1777116265280,48.72,77649.3,0.0,-0.99055,1e-05,1.74255]
[1777116271321,48.72,77650.44,0.0,-0.99055,1e-05,1.74257]
[1777116274343,48.72,77660.5,0.0,-0.99048,1e-05,1.75512]
[1777116275350,48.72,77663.25,0.0,-0.99045,1e-05,1.75857]
[1777116280385,48.72,77662.14,0.0,-0.99046,1e-05,1.75718]
[1777116287435,48.72,77661.67,0.0,-0.99047,1e-05,1.75659]
[1777116292469,48.72,77658.93,0.0,-0.99049,1e-05,1.75316]
[1777116298511,48.72,77657.8,0.0,-0.9905,1e-05,1.75175]
[1777116304553,48.72,77656.19,0.0,-0.99051,1e-05,1.74973]
[1777116309588,48.72,77655.86,0.0,-0.99051,1e-05,1.74932]
[1777116314623,48.72,77654.51,0.0,-0.99052,1e-05,1.74764]
[1777116322679,48.72,77654.26,0.0,-0.99052,1e-05,1.74733]
[1777116327713,48.72,77655.02,0.0,-0.99052,1e-05,1.74827]
[1777116334547,48.72,77652.79,0.0,-0.99054,1e-05,1.74409]
[1777116341812,48.72,77652.79,0.0,-0.99054,1e-05,1.74409]
[1777116346848,48.72,77652.3,0.0,-0.99055,1e-05,1.74348]
[1777116351883,48.72,77652.36,0.0,-0.99054,1e-05,1.74356]
[1777116356918,48.72,77649.76,0.0,-0.99056,1e-05,1.74032]
[1777116361954,48.72,77649.04,0.0,-0.99057,1e-05,1.73943]
[1777116366992,48.72,77652.04,0.0,-0.99055,1e-05,1.74316]
[1777116373034,48.72,77652.26,0.0,-0.99055,1e-05,1.74343]
[1777116378069,48.72,77651.8,0.0,-0.99055,1e-05,1.74286]
[1777116383105,48.72,77651.7,0.0,-0.99055,1e-05,1.74273]
[1777116388138,48.72,77651.82,0.0,-0.99055,1e-05,1.74288]
[1777116393173,48.72,77652.33,0.0,-0.99055,1e-05,1.74212]
[1777116401229,48.72,77652.12,0.0,-0.99055,1e-05,1.74186]
[1777116406265,48.72,77650.72,0.0,-0.99056,1e-05,1.74012]
[1777116411299,48.72,77647.71,0.0,-0.99059,1e-05,1.73638]
[1777116416334,48.72,77648.26,0.0,-0.99058,1e-05,1.73706]
[1777116422378,48.72,77646.4,0.0,-0.9906,1e-05,1.73475]
[1777116427411,48.72,77648.03,0.0,-0.99058,1e-05,1.73677]
[1777116432447,48.72,77648.6,0.0,-0.99058,1e-05,1.73748]
[1777116437481,48.72,77648.92,0.0,-0.99058,1e-05,1.73788]
[1777116443523,48.72,77649.12,0.0,-0.99058,1e-05,1.73813]
[1777116448559,48.72,77649.19,0.0,-0.99058,1e-05,1.73821]
[1777116453595,48.72,77647.74,0.0,-0.99059,1e-05,1.73502]
[1777116459636,48.72,77648.44,0.0,-0.99059,1e-05,1.73589]
[1777116464671,48.72,77651.41,0.0,-0.99057,1e-05,1.73957]
[1777116469707,48.72,77651.2,0.0,-0.99057,1e-05,1.73931]
[1777116475544,48.72,77650.94,0.0,-0.99057,1e-05,1.73899]
[1777116480786,48.72,77651.49,0.0,-0.99057,1e-05,1.73967]
[1777116485822,48.72,77651.71,0.0,-0.99056,1e-05,1.73995]
[1777116493879,48.72,77651.72,0.0,-0.99056,1e-05,1.73996]
[1777116498913,48.72,77651.68,0.0,-0.99056,1e-05,1.73991]
[1777116503948,48.72,77652.27,0.0,-0.99056,1e-05,1.74064]
[1777116508984,48.72,77654.94,0.0,-0.99054,1e-05,1.74397]
[1777116514021,48.72,77655.3,0.0,-0.99054,1e-05,1.74301]
[1777116520063,48.72,77655.5,0.0,-0.99054,1e-05,1.74326]
[1777116525893,48.72,77655.27,0.0,-0.99054,1e-05,1.74298]
[1777116531140,48.72,77656.27,0.0,-0.99054,1e-05,1.74422]
[1777116536175,48.72,77656.42,0.0,-0.99054,1e-05,1.74441]
[1777116541209,48.72,77655.85,0.0,-0.99054,1e-05,1.7437]
[1777116546244,48.72,77657.57,0.0,-0.99053,1e-05,1.74584]
[1777116551287,48.72,77656.47,0.0,-0.99054,1e-05,1.74447]
[1777116557324,48.72,77656.49,0.0,-0.99054,1e-05,1.7445]
[1777116562358,48.72,77659.72,0.0,-0.99051,1e-05,1.74852]
[1777116569407,48.72,77659.26,0.0,-0.99051,1e-05,1.74795]
[1777116576243,48.72,77659.14,0.0,-0.99052,1e-05,1.7464]
[1777116581491,48.72,77658.74,0.0,-0.99053,1e-05,1.7459]
[1777116582498,48.72,77651.54,0.0,-0.99058,1e-05,1.73694]
[1777116583506,48.72,77649.61,0.0,-0.9906,1e-05,1.73454]
[1777116588540,48.72,77650.61,0.0,-0.99059,1e-05,1.73578]
[1777116593575,48.72,77651.62,0.0,-0.99058,1e-05,1.73704]
[1777116599618,48.72,77651.84,0.0,-0.99058,1e-05,1.73731]
[1777116604652,48.72,77654.69,0.0,-0.99056,1e-05,1.74085]
[1777116609687,48.72,77654.92,0.0,-0.99055,1e-05,1.74114]
[1777116614723,48.72,77656.78,0.0,-0.99054,1e-05,1.74346]
[1777116619757,48.72,77657.45,0.0,-0.99054,1e-05,1.74429]
[1777116624793,48.72,77657.17,0.0,-0.99054,1e-05,1.74394]
[1777116629828,48.72,77658.75,0.0,-0.99053,1e-05,1.74591]
[1777116634862,48.72,77658.02,0.0,-0.99054,1e-05,1.7436]
[1777116639898,48.72,77658.12,0.0,-0.99054,1e-05,1.74372]
[1777116644935,48.72,77657.52,0.0,-0.99054,1e-05,1.74297]
[1777116650975,48.72,77657.54,0.0,-0.99054,1e-05,1.743]
[1777116656806,48.72,77657.2,0.0,-0.99054,1e-05,1.74258]
[1777116662053,48.72,77656.99,0.0,-0.99055,1e-05,1.74231]
[1777116667090,48.72,77656.57,0.0,-0.99055,1e-05,1.74179]
[1777116673131,48.72,77656.41,0.0,-0.99055,1e-05,1.74159]
[1777116678166,48.72,77656.28,0.0,-0.99055,1e-05,1.74143]
[1777116685216,48.72,77656.0,0.0,-0.99055,1e-05,1.74108]
[1777116693271,48.72,77655.33,0.0,-0.99057,1e-05,1.73885]
[1777116701328,48.72,77655.27,0.0,-0.99057,1e-05,1.73877]
[1777116707371,48.72,77654.93,0.0,-0.99057,1e-05,1.73835]
[1777116713412,48.72,77655.0,0.0,-0.99057,1e-05,1.73844]
[1777116724493,48.72,77655.2,0.0,-0.99057,1e-05,1.73869]
[1777116729525,48.72,77652.31,0.0,-0.99059,1e-05,1.7351]
[1777116735566,48.72,77652.87,0.0,-0.99059,1e-05,1.73579]
[1777116740602,48.72,77650.2,0.0,-0.99061,1e-05,1.73248]
[1777116745638,48.72,77647.49,0.0,-0.99063,1e-05,1.72912]
[1777116750673,48.72,77647.25,0.0,-0.99063,1e-05,1.72883]
[1777116755708,48.72,77647.99,0.0,-0.99063,1e-05,1.72835]
[1777116761751,48.72,77648.77,0.0,-0.99062,1e-05,1.72931]
[1777116767576,48.72,77649.52,0.0,-0.99062,1e-05,1.73024]
[1777116772830,48.72,77651.68,0.0,-0.9906,1e-05,1.73292]
[1777116777867,48.72,77652.14,0.0,-0.9906,1e-05,1.73349]
[1777116782899,48.72,77651.84,0.0,-0.9906,1e-05,1.73312]
[1777116787934,48.72,77651.68,0.0,-0.9906,1e-05,1.73292]
[1777116792970,48.72,77652.59,0.0,-0.99059,1e-05,1.73405]
[1777116798004,48.72,77652.55,0.0,-0.99059,1e-05,1.734]
[1777116804049,48.72,77652.29,0.0,-0.9906,1e-05,1.73368]
[1777116809083,48.72,77650.73,0.0,-0.99061,1e-05,1.73174]
[1777116817926,48.72,77650.02,0.0,-0.99062,1e-05,1.72947]
[1777116823182,48.72,77650.39,0.0,-0.99062,1e-05,1.72992]
[1777116831238,48.72,77650.34,0.0,-0.99062,1e-05,1.72986]
[1777116838066,48.72,77650.3,0.0,-0.99062,1e-05,1.72981]
[1777116844330,48.72,77646.99,0.0,-0.99064,1e-05,1.72572]
[1777116849364,48.72,77647.58,0.0,-0.99064,1e-05,1.72645]
[1777116856416,48.72,77648.25,0.0,-0.99063,1e-05,1.72728]
[1777116861449,48.72,77646.91,0.0,-0.99064,1e-05,1.72562]
[1777116866483,48.72,77647.85,0.0,-0.99064,1e-05,1.72678]
[1777116871519,48.72,77648.38,0.0,-0.99064,1e-05,1.72604]
[1777116875547,48.72,77642.73,0.0,-0.99068,1e-05,1.71907]
[1777116878568,48.72,77641.32,0.0,-0.99069,1e-05,1.71733]
[1777116884609,48.72,77641.01,0.0,-0.9907,1e-05,1.71695]
[1777116889645,48.72,77647.1,0.0,-0.99065,1e-05,1.72446]
[1777116894679,48.72,77649.39,0.0,-0.99063,1e-05,1.72729]
[1777116899714,48.72,77649.84,0.0,-0.99063,1e-05,1.72785]
[1777116907773,48.72,77649.21,0.0,-0.99063,1e-05,1.72707]
[1777116912806,48.72,77645.67,0.0,-0.99066,1e-05,1.7227]
[1777116915827,48.72,77637.84,0.0,-0.99072,1e-05,1.71306]
[1777116916834,48.72,77638.28,0.0,-0.99072,1e-05,1.7136]
[1777116921869,48.72,77637.57,0.0,-0.99072,1e-05,1.71272]
[1777116926904,48.72,77638.52,0.0,-0.99071,1e-05,1.71389]
[1777116931940,48.72,77638.4,0.0,-0.99072,1e-05,1.71236]
[1777116936975,48.72,77638.5,0.0,-0.99072,1e-05,1.71248]
[1777116942011,48.72,77639.36,0.0,-0.99072,1e-05,1.71354]
[1777116947044,48.72,77640.23,0.0,-0.99071,1e-05,1.71461]
[1777116953087,48.72,77640.58,0.0,-0.99071,1e-05,1.71504]
[1777116958121,48.72,77639.31,0.0,-0.99072,1e-05,1.71347]
[1777116963156,48.72,77639.18,0.0,-0.99072,1e-05,1.71331]
[1777116969019,48.72,77640.35,0.0,-0.99071,1e-05,1.71475]
[1777116972220,48.72,77635.08,0.0,-0.99075,1e-05,1.70828]
[1777116977256,48.72,77635.32,0.0,-0.99075,1e-05,1.70858]
[1777116980273,48.72,77631.66,0.0,-0.99077,1e-05,1.70409]
[1777116985310,48.72,77631.12,0.0,-0.99078,1e-05,1.70343]
[1777116990345,48.72,77630.32,0.0,-0.99078,1e-05,1.70246]
[1777116995381,48.72,77630.3,0.0,-0.99079,1e-05,1.70105]
[1777117000415,48.72,77632.57,0.0,-0.99077,1e-05,1.70383]
[1777117005450,48.72,77633.83,0.0,-0.99076,1e-05,1.70537]
[1777117007465,48.72,77639.26,0.0,-0.99072,1e-05,1.71203]
[1777117012500,48.72,77638.53,0.0,-0.99073,1e-05,1.71113]
[1777117019375,48.72,77637.78,0.0,-0.99074,1e-05,1.71021]
[1777117024586,48.72,77636.53,0.0,-0.99074,1e-05,1.70868]
[1777117030628,48.72,77636.47,0.0,-0.99074,1e-05,1.7086]
[1777117035663,48.72,77637.92,0.0,-0.99073,1e-05,1.71038]
[1777117040698,48.72,77638.09,0.0,-0.99073,1e-05,1.71059]
[1777117046743,48.72,77638.86,0.0,-0.99073,1e-05,1.71154]
[1777117051778,48.72,77640.14,0.0,-0.99072,1e-05,1.71172]
[1777117056813,48.72,77640.67,0.0,-0.99072,1e-05,1.71237]
[1777117060842,48.72,77635.37,0.0,-0.99076,1e-05,1.70587]
[1777117066884,48.72,77634.39,0.0,-0.99077,1e-05,1.70467]
[1777117071920,48.72,77634.47,0.0,-0.99077,1e-05,1.70477]
[1777117076954,48.72,77635.68,0.0,-0.99076,1e-05,1.70625]
[1777117081990,48.72,77636.51,0.0,-0.99075,1e-05,1.70727]
[1777117087025,48.72,77636.93,0.0,-0.99075,1e-05,1.70778]
[1777117092059,48.72,77636.33,0.0,-0.99075,1e-05,1.70705]
[1777117099108,48.72,77634.74,0.0,-0.99076,1e-05,1.7051]
[1777117104144,48.72,77635.71,0.0,-0.99076,1e-05,1.70629]
[1777117109179,48.72,77634.61,0.0,-0.99077,1e-05,1.70494]
[1777117114214,48.72,77634.67,0.0,-0.99077,1e-05,1.70363]
[1777117118242,48.72,77641.97,0.0,-0.99072,1e-05,1.71258]
[1777117119248,48.72,77647.18,0.0,-0.99068,1e-05,1.71899]
[1777117120076,48.72,77647.05,0.0,-0.99068,1e-05,1.71883]
[1777117125290,48.72,77648.33,0.0,-0.99067,1e-05,1.72041]
[1777117130328,48.72,77648.14,0.0,-0.99067,1e-05,1.72018]
[1777117135361,48.72,77649.54,0.0,-0.99066,1e-05,1.7219]
[1777117143417,48.72,77648.75,0.0,-0.99067,1e-05,1.72093]
[1777117148452,48.72,77655.72,0.0,-0.99062,1e-05,1.72954]
[1777117151472,48.72,77658.05,0.0,-0.9906,1e-05,1.73243]
[1777117156507,48.72,77657.53,0.0,-0.9906,1e-05,1.73179]
[1777117161543,48.72,77658.96,0.0,-0.99059,1e-05,1.73356]
[1777117166578,48.72,77658.14,0.0,-0.9906,1e-05,1.73254]
[1777117171612,48.72,77658.43,0.0,-0.9906,1e-05,1.7315]
[1777117176647,48.72,77657.13,0.0,-0.99061,1e-05,1.72989]
[1777117181683,48.72,77656.78,0.0,-0.99061,1e-05,1.72946]
[1777117183697,48.72,77651.78,0.0,-0.99065,1e-05,1.72328]
[1777117188732,48.72,77647.33,0.0,-0.99069,1e-05,1.71779]
[1777117192760,48.72,77647.03,0.0,-0.99069,1e-05,1.71742]
[1777117194774,48.72,77647.26,0.0,-0.99069,1e-05,1.7177]
[1777117199808,48.72,77646.37,0.0,-0.99069,1e-05,1.71661]
[1777117204844,48.72,77646.44,0.0,-0.99069,1e-05,1.71669]
[1777117210887,48.72,77642.04,0.0,-0.99073,1e-05,1.71128]
[1777117215922,48.72,77643.18,0.0,-0.99072,1e-05,1.71268]
[1777117220956,48.72,77642.55,0.0,-0.99072,1e-05,1.71191]
[1777117225991,48.72,77642.81,0.0,-0.99072,1e-05,1.71223]
[1777117231028,48.72,77643.24,0.0,-0.99072,1e-05,1.71137]
[1777117236062,48.72,77643.63,0.0,-0.99072,1e-05,1.71185]
[1777117241098,48.72,77644.15,0.0,-0.99072,1e-05,1.71249]
[1777117246136,48.72,77644.52,0.0,-0.99071,1e-05,1.71294]
[1777117251174,48.72,77643.99,0.0,-0.99072,1e-05,1.71229]
[1777117256207,48.72,77644.88,0.0,-0.99071,1e-05,1.71338]
[1777117262249,48.72,77645.1,0.0,-0.99071,1e-05,1.71365]
[1777117269298,48.72,77645.01,0.0,-0.99071,1e-05,1.71354]
[1777117274333,48.72,77647.97,0.0,-0.99069,1e-05,1.71719]
[1777117276348,48.72,77649.49,0.0,-0.99068,1e-05,1.71906]
[1777117280375,48.72,77655.62,0.0,-0.99063,1e-05,1.72663]
[1777117281386,48.72,77656.9,0.0,-0.99062,1e-05,1.72821]
[1777117286418,48.72,77657.76,0.0,-0.99061,1e-05,1.72928]
[1777117291453,48.72,77656.59,0.0,-0.99063,1e-05,1.72643]
[1777117296489,48.72,77655.76,0.0,-0.99064,1e-05,1.72541]
[1777117301525,48.72,77655.06,0.0,-0.99064,1e-05,1.72454]
[1777117307566,48.72,77654.3,0.0,-0.99065,1e-05,1.7236]
[1777117312602,48.72,77653.21,0.0,-0.99066,1e-05,1.72225]
[1777117316629,48.72,77661.65,0.0,-0.99059,1e-05,1.7327]
[1777117317636,48.72,77660.95,0.0,-0.9906,1e-05,1.73183]
[1777117322673,48.72,77662.17,0.0,-0.99059,1e-05,1.73335]
[1777117327706,48.72,77663.43,0.0,-0.99058,1e-05,1.73491]
[1777117337777,48.72,77664.94,0.0,-0.99057,1e-05,1.73679]
[1777117342812,48.72,77668.27,0.0,-0.99054,1e-05,1.74093]
[1777117348854,48.72,77670.04,0.0,-0.99053,1e-05,1.74313]
[1777117355902,48.72,77671.37,0.0,-0.99053,1e-05,1.74339]
[1777117360938,48.72,77673.34,0.0,-0.99051,1e-05,1.74585]
[1777117366981,48.72,77675.35,0.0,-0.9905,1e-05,1.74836]
[1777117372018,48.72,77675.58,0.0,-0.99049,1e-05,1.74864]
[1777117377053,48.72,77675.85,0.0,-0.99049,1e-05,1.74898]
[1777117382095,48.72,77675.94,0.0,-0.99049,1e-05,1.74909]
[1777117387130,48.72,77676.24,0.0,-0.99049,1e-05,1.74947]
[1777117392164,48.72,77676.83,0.0,-0.99048,1e-05,1.75021]
[1777117400220,48.72,77676.74,0.0,-0.99049,1e-05,1.75009]
[1777117405256,48.72,77676.94,0.0,-0.99048,1e-05,1.75034]
[1777117410291,48.72,77677.29,0.0,-0.99048,1e-05,1.75078]
[1777117415325,48.72,77676.69,0.0,-0.99049,1e-05,1.74862]
[1777117422374,48.72,77677.51,0.0,-0.99049,1e-05,1.74965]
[1777117427409,48.72,77678.66,0.0,-0.99048,1e-05,1.75109]
[1777117432445,48.72,77678.13,0.0,-0.99048,1e-05,1.75042]
[1777117437480,48.72,77678.38,0.0,-0.99048,1e-05,1.75074]
[1777117440507,48.72,77688.18,0.0,-0.9904,1e-05,1.76303]
[1777117441514,48.72,77685.76,0.0,-0.99042,1e-05,1.75999]
[1777117442521,48.72,77675.0,0.0,-0.99051,1e-05,1.74651]
[1777117443530,48.72,77664.6,0.0,-0.99058,1e-05,1.73356]
[1777117444537,48.72,77664.23,0.0,-0.99059,1e-05,1.7331]
[1777117448565,48.72,77668.4,0.0,-0.99056,1e-05,1.73828]
[1777117453601,48.72,77667.79,0.0,-0.99056,1e-05,1.73752]
[1777117458636,48.72,77667.34,0.0,-0.99056,1e-05,1.73697]
[1777117463670,48.72,77662.26,0.0,-0.9906,1e-05,1.73066]
[1777117468706,48.72,77662.09,0.0,-0.9906,1e-05,1.73045]
[1777117473741,48.72,77661.72,0.0,-0.99061,1e-05,1.72859]
[1777117478775,48.72,77659.7,0.0,-0.99063,1e-05,1.72609]
[1777117483811,48.72,77655.57,0.0,-0.99066,1e-05,1.72099]
[1777117485826,48.72,77651.41,0.0,-0.99069,1e-05,1.71586]
[1777117487839,48.72,77643.07,0.0,-0.99075,1e-05,1.70562]
[1777117489853,48.72,77643.0,0.0,-0.99075,1e-05,1.70553]
[1777117492692,48.72,77636.69,0.0,-0.9908,1e-05,1.69781]
[1777117500936,48.72,77637.0,0.0,-0.9908,1e-05,1.69819]
[1777117505971,48.72,77640.42,0.0,-0.99077,1e-05,1.70237]
[1777117512013,48.72,77641.03,0.0,-0.99077,1e-05,1.70312]
[1777117517047,48.72,77641.85,0.0,-0.99076,1e-05,1.70412]
[1777117522083,48.72,77637.44,0.0,-0.9908,1e-05,1.69873]
[1777117524099,48.72,77632.26,0.0,-0.99083,1e-05,1.69241]
[1777117529133,48.72,77631.49,0.0,-0.99084,1e-05,1.69147]
[1777117534171,48.72,77628.84,0.0,-0.99087,1e-05,1.68688]
[1777117540214,48.72,77627.02,0.0,-0.99088,1e-05,1.68467]
[1777117545249,48.72,77623.91,0.0,-0.9909,1e-05,1.6809]
[1777117550283,48.72,77623.03,0.0,-0.99091,1e-05,1.67983]
[1777117555319,48.72,77618.92,0.0,-0.99094,1e-05,1.67486]
[1777117557332,48.72,77611.13,0.0,-0.991,1e-05,1.66548]
[1777117562368,48.72,77612.0,0.0,-0.99099,1e-05,1.66653]
[1777117567405,48.72,77612.65,0.0,-0.99099,1e-05,1.66731]
[1777117572438,48.72,77612.83,0.0,-0.99098,1e-05,1.66752]
[1777117577474,48.72,77610.34,0.0,-0.991,1e-05,1.66453]
[1777117580496,48.72,77601.92,0.0,-0.99106,1e-05,1.65444]
[1777117581506,48.72,77598.29,0.0,-0.99109,1e-05,1.6501]
[1777117584525,48.72,77596.7,0.0,-0.9911,1e-05,1.64821]
[1777117589559,48.72,77596.03,0.0,-0.99111,1e-05,1.64741]
[1777117594595,48.72,77595.53,0.0,-0.99112,1e-05,1.64546]
[1777117601645,48.72,77595.78,0.0,-0.99111,1e-05,1.64576]
[1777117606681,48.72,77595.59,0.0,-0.99112,1e-05,1.64553]
[1777117611716,48.72,77596.01,0.0,-0.99111,1e-05,1.64603]
[1777117616750,48.72,77596.41,0.0,-0.99111,1e-05,1.64651]
[1777117621786,48.72,77596.65,0.0,-0.99111,1e-05,1.6468]
[1777117626821,48.72,77596.99,0.0,-0.99111,1e-05,1.6472]
[1777117631856,48.72,77597.62,0.0,-0.9911,1e-05,1.64795]
[1777117637898,48.72,77598.8,0.0,-0.99109,1e-05,1.64936]
[1777117642933,48.72,77599.23,0.0,-0.99109,1e-05,1.64987]
[1777117647968,48.72,77599.29,0.0,-0.99109,1e-05,1.64994]
[1777117653829,48.72,77597.72,0.0,-0.99111,1e-05,1.64672]
[1777117659045,48.72,77597.3,0.0,-0.99111,1e-05,1.64622]
[1777117666095,48.72,77597.09,0.0,-0.99111,1e-05,1.64597]
[1777117673969,48.72,77596.83,0.0,-0.99111,1e-05,1.64566]
[1777117681201,48.72,77596.83,0.0,-0.99111,1e-05,1.64566]
[1777117686234,48.72,77597.1,0.0,-0.99111,1e-05,1.64598]
[1777117691270,48.72,77596.99,0.0,-0.99111,1e-05,1.64585]
[1777117695298,48.72,77602.41,0.0,-0.99107,1e-05,1.65231]
[1777117698319,48.72,77603.32,0.0,-0.99107,1e-05,1.6534]
[1777117704361,48.72,77604.97,0.0,-0.99106,1e-05,1.65537]
[1777117712417,48.72,77606.17,0.0,-0.99105,1e-05,1.65545]
[1777117716444,48.72,77611.52,0.0,-0.99102,1e-05,1.66186]
[1777117719466,48.72,77618.01,0.0,-0.99097,1e-05,1.66967]
[1777117724501,48.72,77621.49,0.0,-0.99094,1e-05,1.67386]
[1777117729536,48.72,77622.5,0.0,-0.99093,1e-05,1.67508]
[1777117734571,48.72,77624.64,0.0,-0.99092,1e-05,1.67767]
[1777117741619,48.72,77625.57,0.0,-0.99091,1e-05,1.67879]
[1777117746656,48.72,77627.23,0.0,-0.9909,1e-05,1.6808]
[1777117752698,48.72,77628.14,0.0,-0.99089,1e-05,1.68191]
[1777117757734,48.72,77634.02,0.0,-0.99085,1e-05,1.68905]
[1777117762769,48.72,77632.75,0.0,-0.99086,1e-05,1.6875]
[1777117767803,48.72,77633.54,0.0,-0.99085,1e-05,1.68846]
[1777117774853,48.72,77634.03,0.0,-0.99086,1e-05,1.68768]
[1777117775859,48.72,77644.91,0.0,-0.99078,1e-05,1.70095]
[1777117776867,48.72,77645.84,0.0,-0.99077,1e-05,1.70208]
[1777117781902,48.72,77645.53,0.0,-0.99077,1e-05,1.7017]
[1777117786937,48.72,77642.87,0.0,-0.99079,1e-05,1.69845]
[1777117792980,48.72,77642.8,0.0,-0.99079,1e-05,1.69837]
[1777117799021,48.72,77642.77,0.0,-0.99079,1e-05,1.69833]
[1777117805063,48.72,77642.7,0.0,-0.99079,1e-05,1.69825]
[1777117812114,48.72,77643.89,0.0,-0.99078,1e-05,1.6997]
[1777117818989,48.72,77645.74,0.0,-0.99077,1e-05,1.70196]
[1777117829054,48.72,77647.94,0.0,-0.99075,1e-05,1.70466]
[1777117834269,48.72,77647.66,0.0,-0.99076,1e-05,1.70293]
[1777117839303,48.72,77647.15,0.0,-0.99077,1e-05,1.7023]
[1777117844339,48.72,77646.69,0.0,-0.99077,1e-05,1.70174]
[1777117849376,48.72,77646.19,0.0,-0.99077,1e-05,1.70113]
[1777117855415,48.72,77647.41,0.0,-0.99077,1e-05,1.70262]
[1777117860451,48.72,77647.66,0.0,-0.99076,1e-05,1.70293]
[1777117865485,48.72,77648.56,0.0,-0.99076,1e-05,1.70403]
[1777117871530,48.72,77648.6,0.0,-0.99076,1e-05,1.70408]
[1777117876563,48.72,77652.51,0.0,-0.99073,1e-05,1.70887]
[1777117877570,48.72,77661.85,0.0,-0.99066,1e-05,1.72037]
[1777117878579,48.72,77664.81,0.0,-0.99063,1e-05,1.72403]
[1777117883613,48.72,77662.66,0.0,-0.99065,1e-05,1.72137]
[1777117888647,48.72,77661.43,0.0,-0.99066,1e-05,1.71985]
[1777117893681,48.72,77661.6,0.0,-0.99067,1e-05,1.71867]
[1777117898716,48.72,77660.91,0.0,-0.99067,1e-05,1.71782]
[1777117903751,48.72,77659.31,0.0,-0.99068,1e-05,1.71585]
[1777117908786,48.72,77658.12,0.0,-0.99069,1e-05,1.71438]
[1777117913822,48.72,77656.54,0.0,-0.9907,1e-05,1.71244]
[1777117919691,48.72,77656.53,0.0,-0.9907,1e-05,1.71242]
[1777117924906,48.72,77656.09,0.0,-0.99071,1e-05,1.71188]
[1777117927925,48.72,77649.93,0.0,-0.99075,1e-05,1.70432]
[1777117929939,48.72,77648.19,0.0,-0.99077,1e-05,1.70219]
[1777117934973,48.72,77650.25,0.0,-0.99075,1e-05,1.70471]
[1777117940013,48.72,77654.09,0.0,-0.99072,1e-05,1.70942]
[1777117945043,48.72,77653.48,0.0,-0.99073,1e-05,1.70868]
[1777117950080,48.72,77660.31,0.0,-0.99068,1e-05,1.71708]
[1777117952095,48.72,77661.31,0.0,-0.99068,1e-05,1.71692]
[1777117958137,48.72,77662.2,0.0,-0.99067,1e-05,1.71801]
[1777117963171,48.72,77660.95,0.0,-0.99068,1e-05,1.71647]
[1777117968207,48.72,77662.87,0.0,-0.99066,1e-05,1.71884]
[1777117974250,48.72,77663.15,0.0,-0.99066,1e-05,1.71919]
[1777117979285,48.72,77661.87,0.0,-0.99067,1e-05,1.71761]
[1777117984321,48.72,77664.24,0.0,-0.99065,1e-05,1.72053]
[1777117990184,48.72,77664.55,0.0,-0.99065,1e-05,1.72092]
[1777117994397,48.72,77671.33,0.0,-0.9906,1e-05,1.7293]
[1777117995404,48.72,77672.04,0.0,-0.9906,1e-05,1.73019]
[1777118005471,48.72,77671.07,0.0,-0.9906,1e-05,1.72898]
[1777118009502,48.72,77665.71,0.0,-0.99064,1e-05,1.72235]
[1777118014538,48.72,77666.89,0.0,-0.99064,1e-05,1.72241]
[1777118019573,48.72,77665.84,0.0,-0.99065,1e-05,1.72111]
[1777118024607,48.72,77664.18,0.0,-0.99066,1e-05,1.71906]
[1777118029642,48.72,77663.97,0.0,-0.99066,1e-05,1.7188]
[1777118034678,48.72,77665.35,0.0,-0.99065,1e-05,1.72051]
[1777118039713,48.72,77667.29,0.0,-0.99064,1e-05,1.7229]
[1777118045755,48.72,77668.04,0.0,-0.99063,1e-05,1.72383]
[1777118050790,48.72,77664.25,0.0,-0.99066,1e-05,1.71915]
[1777118056832,48.72,77664.47,0.0,-0.99066,1e-05,1.71942]
[1777118064888,48.72,77666.3,0.0,-0.99065,1e-05,1.72168]
[1777118070752,48.72,77667.02,0.0,-0.99064,1e-05,1.72257]
[1777118075965,48.72,77656.0,0.0,-0.99073,1e-05,1.7076]
[1777118081000,48.72,77651.74,0.0,-0.99076,1e-05,1.70238]
[1777118087044,48.72,77651.83,0.0,-0.99076,1e-05,1.70249]
[1777118088050,48.72,77640.59,0.0,-0.99085,1e-05,1.68877]
[1777118089057,48.72,77637.23,0.0,-0.99087,1e-05,1.68469]
[1777118091076,48.72,77634.12,0.0,-0.99089,1e-05,1.68092]
[1777118096106,48.72,77635.58,0.0,-0.99088,1e-05,1.68269]
[1777118102149,48.72,77636.06,0.0,-0.99088,1e-05,1.68327]
[1777118110205,48.72,77638.29,0.0,-0.99086,1e-05,1.68598]
[1777118117255,48.72,77638.49,0.0,-0.99086,1e-05,1.68622]
[1777118124303,48.72,77635.51,0.0,-0.99088,1e-05,1.6826]
[1777118130346,48.72,77633.75,0.0,-0.9909,1e-05,1.68047]
[1777118135381,48.72,77633.63,0.0,-0.9909,1e-05,1.67895]
[1777118140415,48.72,77637.14,0.0,-0.99088,1e-05,1.6832]
[1777118146458,48.72,77637.45,0.0,-0.99088,1e-05,1.68358]
[1777118149479,48.72,77644.18,0.0,-0.99083,1e-05,1.69176]
[1777118151315,48.72,77647.23,0.0,-0.9908,1e-05,1.69548]
[1777118157535,48.72,77647.6,0.0,-0.9908,1e-05,1.69593]
[1777118162570,48.72,77650.74,0.0,-0.99078,1e-05,1.69977]
[1777118167607,48.72,77653.03,0.0,-0.99076,1e-05,1.70257]
[1777118176670,48.72,77657.43,0.0,-0.99073,1e-05,1.70797]
[1777118181704,48.72,77660.83,0.0,-0.9907,1e-05,1.71215]
[1777118186740,48.72,77665.4,0.0,-0.99067,1e-05,1.71778]
[1777118192782,48.72,77665.02,0.0,-0.99068,1e-05,1.71591]
[1777118199831,48.72,77666.19,0.0,-0.99067,1e-05,1.71736]
[1777118204866,48.72,77667.35,0.0,-0.99066,1e-05,1.71879]
[1777118209903,48.72,77664.01,0.0,-0.99069,1e-05,1.71467]
[1777118214938,48.72,77658.06,0.0,-0.99073,1e-05,1.70735]
[1777118218966,48.72,77655.82,0.0,-0.99075,1e-05,1.70461]
[1777118224001,48.72,77655.69,0.0,-0.99075,1e-05,1.70445]
[1777118229036,48.72,77654.03,0.0,-0.99076,1e-05,1.70241]
[1777118240114,48.72,77655.16,0.0,-0.99075,1e-05,1.7038]
[1777118245149,48.72,77657.71,0.0,-0.99073,1e-05,1.70692]
[1777118250183,48.72,77657.25,0.0,-0.99074,1e-05,1.70636]
[1777118255218,48.72,77657.39,0.0,-0.99074,1e-05,1.70514]
[1777118261260,48.72,77658.14,0.0,-0.99074,1e-05,1.70606]
[1777118266296,48.72,77659.7,0.0,-0.99072,1e-05,1.70798]
[1777118272157,48.72,77659.21,0.0,-0.99073,1e-05,1.70738]
[1777118277373,48.72,77659.97,0.0,-0.99072,1e-05,1.70831]
[1777118282407,48.72,77661.17,0.0,-0.99071,1e-05,1.70978]
[1777118287444,48.72,77661.91,0.0,-0.99071,1e-05,1.71069]
[1777118292478,48.72,77664.13,0.0,-0.99069,1e-05,1.71342]
[1777118298523,48.72,77665.06,0.0,-0.99068,1e-05,1.71457]
[1777118303556,48.72,77669.22,0.0,-0.99065,1e-05,1.7197]
[1777118308592,48.72,77668.63,0.0,-0.99066,1e-05,1.71897]
[1777118313626,48.72,77668.44,0.0,-0.99067,1e-05,1.71734]
[1777118319668,48.72,77667.65,0.0,-0.99067,1e-05,1.71637]
[1777118324704,48.72,77667.34,0.0,-0.99067,1e-05,1.71598]
[1777118329738,48.72,77666.63,0.0,-0.99068,1e-05,1.71511]
[1777118334775,48.72,77666.69,0.0,-0.99068,1e-05,1.71518]
[1777118342647,48.72,77666.53,0.0,-0.99068,1e-05,1.71499]
[1777118347866,48.72,77666.9,0.0,-0.99068,1e-05,1.71544]
[1777118355924,48.72,77667.34,0.0,-0.99067,1e-05,1.71598]
[1777118360959,48.72,77666.82,0.0,-0.99068,1e-05,1.71534]
[1777118365995,48.72,77666.48,0.0,-0.99068,1e-05,1.71492]
[1777118371029,48.72,77666.55,0.0,-0.99069,1e-05,1.71362]
[1777118377071,48.72,77666.65,0.0,-0.99069,1e-05,1.71374]
[1777118382107,48.72,77666.75,0.0,-0.99069,1e-05,1.71386]
[1777118388153,48.72,77667.04,0.0,-0.99068,1e-05,1.71422]
[1777118393184,48.72,77670.4,0.0,-0.99066,1e-05,1.71836]
[1777118398219,48.72,77670.22,0.0,-0.99066,1e-05,1.71814]
[1777118401240,48.72,77678.05,0.0,-0.9906,1e-05,1.72783]
[1777118403254,48.72,77670.28,0.0,-0.99066,1e-05,1.71822]
[1777118408291,48.72,77669.13,0.0,-0.99067,1e-05,1.7168]
[1777118414334,48.72,77668.26,0.0,-0.99068,1e-05,1.71572]
[1777118419368,48.72,77668.96,0.0,-0.99067,1e-05,1.71659]
[1777118424403,48.72,77668.86,0.0,-0.99067,1e-05,1.71646]
[1777118429439,48.72,77666.19,0.0,-0.99069,1e-05,1.71317]
[1777118436488,48.72,77664.87,0.0,-0.99071,1e-05,1.71016]
[1777118441526,48.72,77662.75,0.0,-0.99072,1e-05,1.70755]
[1777118447565,48.72,77661.42,0.0,-0.99073,1e-05,1.70592]
[1777118454613,48.72,77660.88,0.0,-0.99074,1e-05,1.70526]
[1777118462483,48.72,77659.61,0.0,-0.99075,1e-05,1.7037]
[1777118469719,48.72,77658.5,0.0,-0.99076,1e-05,1.70234]
[1777118476768,48.72,77658.14,0.0,-0.99076,1e-05,1.7019]
[1777118482647,48.72,77657.89,0.0,-0.99076,1e-05,1.70159]
[1777118492719,48.72,77657.08,0.0,-0.99077,1e-05,1.69921]
[1777118497917,48.72,77658.44,0.0,-0.99076,1e-05,1.70088]
[1777118502952,48.72,77658.48,0.0,-0.99076,1e-05,1.70093]
[1777118507987,48.72,77658.01,0.0,-0.99077,1e-05,1.70035]
[1777118513023,48.72,77659.06,0.0,-0.99076,1e-05,1.70164]
[1777118519064,48.72,77659.72,0.0,-0.99075,1e-05,1.70245]
[1777118522086,48.72,77651.5,0.0,-0.99082,1e-05,1.6924]
[1777118523097,48.72,77648.83,0.0,-0.99083,1e-05,1.68914]
[1777118528133,48.72,77648.57,0.0,-0.99084,1e-05,1.68883]
[1777118534175,48.72,77649.81,0.0,-0.99083,1e-05,1.69034]
[1777118540217,48.72,77650.33,0.0,-0.99082,1e-05,1.69097]
[1777118546259,48.72,77652.0,0.0,-0.99081,1e-05,1.69301]
[1777118552301,48.72,77653.16,0.0,-0.99081,1e-05,1.69304]
[1777118554322,48.72,77647.59,0.0,-0.99085,1e-05,1.68626]
[1777118559349,48.72,77647.69,0.0,-0.99085,1e-05,1.68638]
[1777118564389,48.72,77647.94,0.0,-0.99085,1e-05,1.68668]
[1777118569420,48.72,77644.51,0.0,-0.99087,1e-05,1.68251]
[1777118574455,48.72,77644.38,0.0,-0.99088,1e-05,1.68236]
[1777118581511,48.72,77644.63,0.0,-0.99087,1e-05,1.68266]
[1777118583525,48.72,77638.01,0.0,-0.99092,1e-05,1.67464]
[1777118587553,48.72,77635.68,0.0,-0.99094,1e-05,1.67182]
[1777118592589,48.72,77635.49,0.0,-0.99094,1e-05,1.6716]
[1777118600645,48.72,77635.44,0.0,-0.99094,1e-05,1.67154]
[1777118606687,48.72,77638.04,0.0,-0.99092,1e-05,1.67468]
[1777118611721,48.72,77636.89,0.0,-0.99094,1e-05,1.67192]
[1777118616757,48.72,77632.16,0.0,-0.99097,1e-05,1.66621]
[1777118621792,48.72,77631.04,0.0,-0.99098,1e-05,1.66486]
[1777118627834,48.72,77631.83,0.0,-0.99097,1e-05,1.66581]
[1777118633703,48.72,77636.11,0.0,-0.99094,1e-05,1.67097]
[1777118638911,48.72,77637.15,0.0,-0.99094,1e-05,1.67223]
[1777118643949,48.72,77638.86,0.0,-0.99092,1e-05,1.6743]
[1777118648981,48.72,77639.37,0.0,-0.99092,1e-05,1.67491]
[1777118654016,48.72,77638.53,0.0,-0.99093,1e-05,1.6739]
[1777118661064,48.72,77637.04,0.0,-0.99094,1e-05,1.6721]
[1777118666100,48.72,77633.8,0.0,-0.99096,1e-05,1.66819]
[1777118671135,48.72,77630.83,0.0,-0.99099,1e-05,1.66324]
[1777118676170,48.72,77631.17,0.0,-0.99099,1e-05,1.66365]
[1777118681207,48.72,77634.84,0.0,-0.99096,1e-05,1.66807]
[1777118684229,48.72,77640.29,0.0,-0.99092,1e-05,1.67465]
[1777118689264,48.72,77638.34,0.0,-0.99093,1e-05,1.6723]
[1777118694298,48.72,77636.37,0.0,-0.99095,1e-05,1.66992]
[1777118699337,48.72,77634.31,0.0,-0.99096,1e-05,1.66743]
[1777118704372,48.72,77633.72,0.0,-0.99097,1e-05,1.66672]
[1777118709407,48.72,77632.45,0.0,-0.99098,1e-05,1.66519]
[1777118715449,48.72,77631.6,0.0,-0.99098,1e-05,1.66417]
[1777118718470,48.72,77637.13,0.0,-0.99094,1e-05,1.67083]
[1777118723518,48.72,77639.07,0.0,-0.99093,1e-05,1.67318]
[1777118724526,48.72,77654.59,0.0,-0.99081,1e-05,1.69202]
[1777118726540,48.72,77648.31,0.0,-0.99086,1e-05,1.68437]
[1777118731575,48.72,77646.87,0.0,-0.99088,1e-05,1.68125]
[1777118736610,48.72,77645.2,0.0,-0.99089,1e-05,1.67922]
[1777118741645,48.72,77642.96,0.0,-0.99091,1e-05,1.67651]
[1777118749701,48.72,77642.12,0.0,-0.99091,1e-05,1.67549]
[1777118754736,48.72,77640.55,0.0,-0.99092,1e-05,1.67359]
[1777118760778,48.72,77640.77,0.0,-0.99092,1e-05,1.67386]
[1777118766632,48.72,77640.25,0.0,-0.99093,1e-05,1.67323]
[1777118771855,48.72,77638.57,0.0,-0.99094,1e-05,1.6712]
[1777118776889,48.72,77636.6,0.0,-0.99095,1e-05,1.66882]
[1777118780917,48.72,77642.04,0.0,-0.99091,1e-05,1.6754]
[1777118781925,48.72,77654.78,0.0,-0.99082,1e-05,1.69087]
[1777118782931,48.72,77653.58,0.0,-0.99083,1e-05,1.6894]
[1777118787966,48.72,77651.74,0.0,-0.99084,1e-05,1.68716]
[1777118793002,48.72,77652.75,0.0,-0.99084,1e-05,1.68701]
[1777118798037,48.72,77654.87,0.0,-0.99083,1e-05,1.68959]
[1777118803072,48.72,77658.06,0.0,-0.9908,1e-05,1.69348]
[1777118809115,48.72,77659.21,0.0,-0.99079,1e-05,1.69489]
[1777118814150,48.72,77661.36,0.0,-0.99078,1e-05,1.69752]
[1777118819185,48.72,77662.23,0.0,-0.99077,1e-05,1.69858]
[1777118824220,48.72,77663.79,0.0,-0.99076,1e-05,1.70049]
[1777118829255,48.72,77672.78,0.0,-0.99069,1e-05,1.71153]
[1777118832278,48.72,77672.25,0.0,-0.9907,1e-05,1.71088]
[1777118834297,48.72,77677.92,0.0,-0.99065,1e-05,1.71786]
[1777118835300,48.72,77691.6,0.0,-0.99055,1e-05,1.73482]
[1777118837128,48.72,77698.61,0.0,-0.9905,1e-05,1.74356]
[1777118840334,48.72,77689.93,0.0,-0.99056,1e-05,1.73275]
[1777118841341,48.72,77689.41,0.0,-0.99057,1e-05,1.7321]
[1777118846375,48.72,77691.39,0.0,-0.99055,1e-05,1.73456]
[1777118851411,48.72,77693.59,0.0,-0.99054,1e-05,1.73589]
[1777118857452,48.72,77692.9,0.0,-0.99055,1e-05,1.73503]
[1777118862487,48.72,77693.46,0.0,-0.99054,1e-05,1.73573]
[1777118867523,48.72,77693.05,0.0,-0.99055,1e-05,1.73522]
[1777118872557,48.72,77693.49,0.0,-0.99054,1e-05,1.73577]
[1777118877593,48.72,77692.45,0.0,-0.99055,1e-05,1.73447]
[1777118882628,48.72,77690.49,0.0,-0.99057,1e-05,1.73203]
[1777118889679,48.72,77688.78,0.0,-0.99058,1e-05,1.72991]
[1777118892699,48.72,77682.88,0.0,-0.99062,1e-05,1.7226]
[1777118893706,48.72,77681.89,0.0,-0.99063,1e-05,1.72137]
[1777118899749,48.72,77680.38,0.0,-0.99064,1e-05,1.7195]
[1777118904787,48.72,77680.62,0.0,-0.99064,1e-05,1.7198]
[1777118914865,48.72,77680.48,0.0,-0.99065,1e-05,1.71823]
[1777118919900,48.72,77679.07,0.0,-0.99066,1e-05,1.71649]
[1777118924935,48.72,77681.65,0.0,-0.99064,1e-05,1.71967]
[1777118930978,48.72,77683.08,0.0,-0.99063,1e-05,1.72144]
[1777118937831,48.72,77684.27,0.0,-0.99062,1e-05,1.72291]
[1777118947901,48.72,77685.91,0.0,-0.99061,1e-05,1.72495]
[1777118954139,48.72,77682.47,0.0,-0.99063,1e-05,1.72069]
[1777118959175,48.72,77682.56,0.0,-0.99063,1e-05,1.7208]
[1777118965217,48.72,77681.16,0.0,-0.99064,1e-05,1.71907]
[1777118972273,48.72,77680.15,0.0,-0.99066,1e-05,1.71642]
[1777118977308,48.72,77677.38,0.0,-0.99068,1e-05,1.71301]
[1777118984357,48.72,77679.61,0.0,-0.99066,1e-05,1.71576]
[1777118991406,48.72,77674.77,0.0,-0.9907,1e-05,1.70979]
[1777118992414,48.72,77667.85,0.0,-0.99075,1e-05,1.7013]
[1777118994426,48.72,77662.15,0.0,-0.99079,1e-05,1.69432]
[1777118999461,48.72,77661.31,0.0,-0.9908,1e-05,1.6933]
[1777119004496,48.72,77661.79,0.0,-0.9908,1e-05,1.69388]
[1777119011545,48.72,77663.6,0.0,-0.99078,1e-05,1.69609]
[1777119016581,48.72,77663.67,0.0,-0.99078,1e-05,1.69618]
[1777119021615,48.72,77663.51,0.0,-0.99078,1e-05,1.69598]
[1777119026650,48.72,77665.54,0.0,-0.99077,1e-05,1.69847]
[1777119031685,48.72,77667.05,0.0,-0.99077,1e-05,1.69893]
[1777119038734,48.72,77666.89,0.0,-0.99077,1e-05,1.69873]
[1777119047798,48.72,77667.13,0.0,-0.99076,1e-05,1.69902]
[1777119053840,48.72,77670.85,0.0,-0.99074,1e-05,1.70358]
[1777119058875,48.72,77669.77,0.0,-0.99074,1e-05,1.70226]
[1777119063909,48.72,77669.02,0.0,-0.99075,1e-05,1.70134]
[1777119069951,48.72,77669.46,0.0,-0.99075,1e-05,1.70188]
[1777119074985,48.72,77668.61,0.0,-0.99075,1e-05,1.70084]
[1777119083042,48.72,77667.52,0.0,-0.99076,1e-05,1.6995]
[1777119089085,48.72,77665.97,0.0,-0.99077,1e-05,1.6976]
[1777119094119,48.72,77664.5,0.0,-0.99079,1e-05,1.69442]
[1777119099154,48.72,77663.73,0.0,-0.9908,1e-05,1.69348]
[1777119106204,48.72,77663.71,0.0,-0.9908,1e-05,1.69346]
[1777119109224,48.72,77670.89,0.0,-0.99074,1e-05,1.70224]
[1777119114260,48.72,77671.01,0.0,-0.99074,1e-05,1.70239]
[1777119122316,48.72,77671.63,0.0,-0.99074,1e-05,1.70315]
[1777119127350,48.72,77671.3,0.0,-0.99074,1e-05,1.70274]
[1777119132386,48.72,77667.14,0.0,-0.99077,1e-05,1.69765]
[1777119137423,48.72,77668.4,0.0,-0.99076,1e-05,1.69919]
[1777119149310,48.72,77669.12,0.0,-0.99076,1e-05,1.70007]
[1777119154542,48.72,77671.19,0.0,-0.99075,1e-05,1.70122]
[1777119164612,48.72,77670.97,0.0,-0.99075,1e-05,1.70095]
[1777119169647,48.72,77675.01,0.0,-0.99072,1e-05,1.70591]
[1777119175690,48.72,77675.4,0.0,-0.99072,1e-05,1.70638]
[1777119180724,48.72,77677.88,0.0,-0.9907,1e-05,1.70943]
[1777119189592,48.72,77678.23,0.0,-0.9907,1e-05,1.70986]
[1777119199668,48.72,77678.7,0.0,-0.99069,1e-05,1.71044]
[1777119207915,48.72,77681.75,0.0,-0.99067,1e-05,1.7142]
[1777119214963,48.72,77683.42,0.0,-0.99066,1e-05,1.71486]
[1777119224026,48.72,77682.11,0.0,-0.99067,1e-05,1.71325]
[1777119230068,48.72,77680.0,0.0,-0.99069,1e-05,1.71065]
[1777119235103,48.72,77679.24,0.0,-0.9907,1e-05,1.70971]
[1777119240139,48.72,77680.6,0.0,-0.99069,1e-05,1.71139]
[1777119246180,48.72,77679.44,0.0,-0.99069,1e-05,1.70996]
[1777119251214,48.72,77679.35,0.0,-0.99069,1e-05,1.70985]
[1777119256249,48.72,77677.44,0.0,-0.99071,1e-05,1.7075]
[1777119261285,48.72,77675.81,0.0,-0.99072,1e-05,1.7055]
[1777119266320,48.72,77674.59,0.0,-0.99073,1e-05,1.704]
[1777119270347,48.72,77669.24,0.0,-0.99077,1e-05,1.69744]
[1777119275383,48.72,77669.72,0.0,-0.99077,1e-05,1.69664]
[1777119289482,48.72,77671.79,0.0,-0.99076,1e-05,1.69917]
[1777119291495,48.72,77679.24,0.0,-0.9907,1e-05,1.70832]
[1777119298545,48.72,77682.02,0.0,-0.99068,1e-05,1.71174]
[1777119303579,48.72,77682.43,0.0,-0.99068,1e-05,1.71224]
[1777119308615,48.72,77681.04,0.0,-0.99069,1e-05,1.71053]
[1777119313652,48.72,77683.06,0.0,-0.99067,1e-05,1.71302]
[1777119320512,48.72,77681.08,0.0,-0.99069,1e-05,1.71058]
[1777119325733,48.72,77681.7,0.0,-0.99068,1e-05,1.71134]
[1777119331776,48.72,77682.18,0.0,-0.99069,1e-05,1.71054]
[1777119337821,48.72,77682.4,0.0,-0.99069,1e-05,1.71081]
[1777119343863,48.72,77681.48,0.0,-0.99069,1e-05,1.70968]
[1777119348900,48.72,77680.35,0.0,-0.9907,1e-05,1.70829]
[1777119358970,48.72,77681.78,0.0,-0.99069,1e-05,1.71005]
[1777119364013,48.72,77681.78,0.0,-0.99069,1e-05,1.71005]
[1777119369041,48.72,77680.89,0.0,-0.9907,1e-05,1.70895]
[1777119375084,48.72,77680.4,0.0,-0.9907,1e-05,1.70835]
[1777119378105,48.72,77689.36,0.0,-0.99063,1e-05,1.7194]
[1777119379113,48.72,77692.84,0.0,-0.99061,1e-05,1.72371]
[1777119384148,48.72,77692.5,0.0,-0.99061,1e-05,1.72329]
[1777119389181,48.72,77693.18,0.0,-0.99061,1e-05,1.72413]
[1777119395223,48.72,77691.95,0.0,-0.99062,1e-05,1.7212]
[1777119400258,48.72,77689.25,0.0,-0.99064,1e-05,1.71786]
[1777119405293,48.72,77688.48,0.0,-0.99065,1e-05,1.71691]
[1777119410329,48.72,77691.0,0.0,-0.99063,1e-05,1.72003]
[1777119416370,48.72,77690.6,0.0,-0.99063,1e-05,1.71953]
[1777119421406,48.72,77691.78,0.0,-0.99062,1e-05,1.72099]
[1777119427447,48.72,77690.07,0.0,-0.99064,1e-05,1.71888]
[1777119433490,48.72,77690.21,0.0,-0.99064,1e-05,1.71905]
[1777119438524,48.72,77690.87,0.0,-0.99063,1e-05,1.71986]
[1777119443559,48.72,77688.19,0.0,-0.99065,1e-05,1.71655]
[1777119451423,48.72,77688.75,0.0,-0.99065,1e-05,1.71584]
[1777119456650,48.72,77689.15,0.0,-0.99065,1e-05,1.71634]
[1777119466720,48.72,77688.78,0.0,-0.99065,1e-05,1.71588]
[1777119474834,48.72,77689.67,0.0,-0.99065,1e-05,1.71698]
[1777119481649,48.72,77690.1,0.0,-0.99064,1e-05,1.71751]
[1777119487924,48.72,77693.56,0.0,-0.99062,1e-05,1.72179]
[1777119492959,48.72,77693.42,0.0,-0.99062,1e-05,1.72162]
[1777119497995,48.72,77693.16,0.0,-0.99062,1e-05,1.7213]
[1777119504041,48.72,77693.14,0.0,-0.99062,1e-05,1.72127]
[1777119511859,48.72,77692.13,0.0,-0.99064,1e-05,1.71862]
[1777119518139,48.72,77692.2,0.0,-0.99063,1e-05,1.7187]
[1777119527202,48.72,77692.27,0.0,-0.99063,1e-05,1.71879]
[1777119541301,48.72,77692.19,0.0,-0.99064,1e-05,1.71869]
[1777119548354,48.72,77692.45,0.0,-0.99063,1e-05,1.71901]
[1777119553389,48.72,77692.54,0.0,-0.99063,1e-05,1.71913]
[1777119562211,48.72,77692.52,0.0,-0.99063,1e-05,1.7191]
[1777119572281,48.72,77692.56,0.0,-0.99064,1e-05,1.71775]
[1777119581584,48.72,77692.61,0.0,-0.99064,1e-05,1.71781]
[1777119586619,48.72,77692.71,0.0,-0.99064,1e-05,1.71793]
[1777119592421,48.72,77692.7,0.0,-0.99064,1e-05,1.71792]
[1777119594676,48.72,77672.6,0.0,-0.99079,1e-05,1.69322]
[1777119595683,48.72,77668.14,0.0,-0.99082,1e-05,1.68778]
[1777119600718,48.72,77666.98,0.0,-0.99083,1e-05,1.68636]
[1777119605752,48.72,77667.16,0.0,-0.99083,1e-05,1.68658]
[1777119610790,48.72,77667.54,0.0,-0.99083,1e-05,1.68705]
[1777119616830,48.72,77668.0,0.0,-0.99082,1e-05,1.68761]
[1777119622635,48.72,77667.8,0.0,-0.99083,1e-05,1.68736]
[1777119630925,48.72,77667.19,0.0,-0.99083,1e-05,1.68662]
[1777119637980,48.72,77667.13,0.0,-0.99084,1e-05,1.68516]
[1777119643013,48.72,77666.16,0.0,-0.99084,1e-05,1.68398]
[1777119648055,48.72,77664.87,0.0,-0.99085,1e-05,1.68241]
[1777119653090,48.72,77664.41,0.0,-0.99086,1e-05,1.68185]
[1777119658125,48.72,77661.74,0.0,-0.99088,1e-05,1.67861]
[1777119663161,48.72,77660.8,0.0,-0.99088,1e-05,1.67747]
[1777119668196,48.72,77660.43,0.0,-0.99089,1e-05,1.67702]
[1777119678262,48.72,77660.35,0.0,-0.99089,1e-05,1.67693]
[1777119686321,48.72,77659.96,0.0,-0.99089,1e-05,1.67645]
[1777119691356,48.72,77661.0,0.0,-0.99089,1e-05,1.67634]
[1777119698405,48.72,77661.26,0.0,-0.99089,1e-05,1.67665]
[1777119703441,48.72,77665.52,0.0,-0.99086,1e-05,1.68182]
[1777119708475,48.72,77666.88,0.0,-0.99085,1e-05,1.68347]
[1777119713513,48.72,77665.89,0.0,-0.99085,1e-05,1.68227]
[1777119718549,48.72,77664.47,0.0,-0.99086,1e-05,1.68055]
[1777119723588,48.72,77662.7,0.0,-0.99088,1e-05,1.6784]
[1777119728622,48.72,77658.87,0.0,-0.99091,1e-05,1.67375]
[1777119733654,48.72,77657.2,0.0,-0.99092,1e-05,1.67173]
[1777119739696,48.72,77657.31,0.0,-0.99092,1e-05,1.67187]
[1777119744731,48.72,77660.9,0.0,-0.99089,1e-05,1.67621]
[1777119749766,48.72,77660.86,0.0,-0.99089,1e-05,1.67617]
[1777119755810,48.72,77659.79,0.0,-0.99091,1e-05,1.67349]
[1777119760842,48.72,77659.79,0.0,-0.99091,1e-05,1.67349]
[1777119765877,48.72,77659.26,0.0,-0.99091,1e-05,1.67285]
[1777119773691,48.72,77658.87,0.0,-0.99091,1e-05,1.67238]
[1777119779978,48.72,77658.45,0.0,-0.99092,1e-05,1.67187]
[1777119785014,48.72,77658.27,0.0,-0.99092,1e-05,1.67165]
[1777119792063,48.72,77658.05,0.0,-0.99092,1e-05,1.67139]
[1777119797098,48.72,77657.87,0.0,-0.99092,1e-05,1.67117]
[1777119802133,48.72,77658.29,0.0,-0.99092,1e-05,1.67168]
[1777119807168,48.72,77658.11,0.0,-0.99092,1e-05,1.67146]
[1777119812203,48.72,77657.77,0.0,-0.99093,1e-05,1.66967]
[1777119819252,48.72,77658.23,0.0,-0.99093,1e-05,1.67023]
[1777119827308,48.72,77658.09,0.0,-0.99093,1e-05,1.67006]
[1777119832342,48.72,77658.52,0.0,-0.99092,1e-05,1.67058]
[1777119840401,48.72,77659.1,0.0,-0.99092,1e-05,1.67128]
[1777119845433,48.72,77658.58,0.0,-0.99092,1e-05,1.67065]
[1777119850469,48.72,77658.67,0.0,-0.99092,1e-05,1.67076]
[1777119855503,48.72,77659.33,0.0,-0.99092,1e-05,1.67156]
[1777119860538,48.72,77665.69,0.0,-0.99087,1e-05,1.67926]
[1777119861545,48.72,77672.29,0.0,-0.99082,1e-05,1.68729]
[1777119862552,48.72,77673.89,0.0,-0.99081,1e-05,1.68924]
[1777119867587,48.72,77676.98,0.0,-0.99079,1e-05,1.69302]
[1777119873630,48.72,77680.75,0.0,-0.99077,1e-05,1.69624]
[1777119878665,48.72,77684.6,0.0,-0.99074,1e-05,1.70095]
[1777119884464,48.72,77687.62,0.0,-0.99071,1e-05,1.70466]
[1777119890750,48.72,77692.28,0.0,-0.99068,1e-05,1.7104]
[1777119900821,48.72,77692.28,0.0,-0.99068,1e-05,1.7104]
[1777119909884,48.72,77696.92,0.0,-0.99064,1e-05,1.71612]
[1777119916932,48.72,77698.78,0.0,-0.99063,1e-05,1.71842]
[1777119922974,48.72,77699.79,0.0,-0.99062,1e-05,1.71967]
[1777119929021,48.72,77700.77,0.0,-0.99061,1e-05,1.72089]
[1777119935063,48.72,77700.74,0.0,-0.99062,1e-05,1.71944]
[1777119940098,48.72,77699.66,0.0,-0.99063,1e-05,1.71811]
[1777119946140,48.72,77699.09,0.0,-0.99063,1e-05,1.7174]
[1777119950168,48.72,77693.79,0.0,-0.99067,1e-05,1.71086]
[1777119955204,48.72,77692.85,0.0,-0.99068,1e-05,1.7097]
[1777119960237,48.72,77692.89,0.0,-0.99068,1e-05,1.70975]
[1777119966279,48.72,77692.94,0.0,-0.99068,1e-05,1.70981]
[1777119975096,48.72,77693.17,0.0,-0.99068,1e-05,1.7101]
[1777119980378,48.72,77687.8,0.0,-0.99072,1e-05,1.70349]
[1777119985414,48.72,77683.67,0.0,-0.99075,1e-05,1.69842]
[1777119990449,48.72,77684.8,0.0,-0.99074,1e-05,1.69981]
[1777119996490,48.72,77684.13,0.0,-0.99075,1e-05,1.69759]
[1777120001524,48.72,77685.66,0.0,-0.99074,1e-05,1.69947]
[1777120006561,48.72,77686.24,0.0,-0.99074,1e-05,1.70018]
[1777120013609,48.72,77682.73,0.0,-0.99077,1e-05,1.69588]
[1777120018644,48.72,77683.04,0.0,-0.99076,1e-05,1.69626]
[1777120023679,48.72,77681.25,0.0,-0.99078,1e-05,1.69407]
[1777120029720,48.72,77677.18,0.0,-0.99081,1e-05,1.6891]
[1777120035763,48.72,77674.18,0.0,-0.99083,1e-05,1.68544]
[1777120039791,48.72,77665.22,0.0,-0.9909,1e-05,1.67455]
[1777120041805,48.72,77661.95,0.0,-0.99092,1e-05,1.6706]
[1777120052881,48.72,77658.15,0.0,-0.99095,1e-05,1.66463]
[1777120057917,48.72,77655.82,0.0,-0.99097,1e-05,1.66182]
[1777120064965,48.72,77654.59,0.0,-0.99098,1e-05,1.66034]
[1777120070000,48.72,77653.15,0.0,-0.99099,1e-05,1.65861]
[1777120075035,48.72,77652.13,0.0,-0.991,1e-05,1.65738]
[1777120078058,48.72,77645.15,0.0,-0.99105,1e-05,1.64901]
[1777120083092,48.72,77645.36,0.0,-0.99105,1e-05,1.64927]
[1777120091148,48.72,77645.34,0.0,-0.99105,1e-05,1.64924]
[1777120096182,48.72,77648.41,0.0,-0.99103,1e-05,1.65292]
[1777120101217,48.72,77648.89,0.0,-0.99102,1e-05,1.65349]
[1777120106252,48.72,77649.36,0.0,-0.99102,1e-05,1.65406]
[1777120111288,48.72,77650.37,0.0,-0.99102,1e-05,1.6539]
[1777120116322,48.72,77650.21,0.0,-0.99102,1e-05,1.65371]
[1777120126147,48.72,77650.84,0.0,-0.99102,1e-05,1.65447]
[1777120131428,48.72,77651.05,0.0,-0.99101,1e-05,1.65472]
[1777120136462,48.72,77651.19,0.0,-0.99101,1e-05,1.65489]
[1777120141497,48.72,77651.0,0.0,-0.99101,1e-05,1.65466]
[1777120148546,48.72,77651.4,0.0,-0.99101,1e-05,1.65514]
[1777120154590,48.72,77651.66,0.0,-0.99101,1e-05,1.65545]
[1777120159624,48.72,77649.02,0.0,-0.99103,1e-05,1.65228]
[1777120163652,48.72,77637.97,0.0,-0.99111,1e-05,1.63908]
[1777120164658,48.72,77636.99,0.0,-0.99112,1e-05,1.63791]
[1777120166427,48.72,77628.94,0.0,-0.99117,1e-05,1.62835]
[1777120171710,48.72,77630.36,0.0,-0.99117,1e-05,1.62868]
[1777120177750,48.72,77631.26,0.0,-0.99116,1e-05,1.62975]
[1777120182785,48.72,77632.05,0.0,-0.99116,1e-05,1.63069]
[1777120192856,48.72,77633.22,0.0,-0.99115,1e-05,1.63208]
[1777120196888,48.72,77622.77,0.0,-0.99123,1e-05,1.61971]
[1777120197897,48.72,77615.25,0.0,-0.99128,1e-05,1.61086]
[1777120198902,48.72,77614.44,0.0,-0.99129,1e-05,1.60991]
[1777120201924,48.72,77605.19,0.0,-0.99135,1e-05,1.59908]
[1777120204945,48.72,77604.45,0.0,-0.99136,1e-05,1.59821]
[1777120209980,48.72,77580.5,0.0,-0.99152,1e-05,1.57046]
[1777120210987,48.72,77575.4,0.0,-0.99156,1e-05,1.56461]
[1777120211994,48.72,77574.96,0.0,-0.99156,1e-05,1.5641]
[1777120217028,48.72,77574.17,0.0,-0.99157,1e-05,1.5632]
[1777120222069,48.72,77570.06,0.0,-0.9916,1e-05,1.55849]
[1777120223075,48.72,77563.93,0.0,-0.99164,1e-05,1.5515]
[1777120224082,48.72,77563.52,0.0,-0.99164,1e-05,1.55103]
[1777120228112,48.72,77559.72,0.0,-0.99167,1e-05,1.54671]
[1777120233146,48.72,77559.93,0.0,-0.99167,1e-05,1.54564]
[1777120238182,48.72,77557.89,0.0,-0.99169,1e-05,1.54332]
[1777120244223,48.72,77559.48,0.0,-0.99168,1e-05,1.54513]
[1777120249258,48.72,77564.58,0.0,-0.99164,1e-05,1.55093]
[1777120250267,48.72,77572.3,0.0,-0.99159,1e-05,1.55974]
[1777120252282,48.72,77574.53,0.0,-0.99157,1e-05,1.56229]
[1777120257316,48.72,77574.88,0.0,-0.99157,1e-05,1.56269]
[1777120262353,48.72,77572.13,0.0,-0.99159,1e-05,1.55955]
[1777120268138,48.72,77571.52,0.0,-0.99159,1e-05,1.55885]
[1777120273428,48.72,77575.02,0.0,-0.99157,1e-05,1.56286]
[1777120278465,48.72,77574.18,0.0,-0.99157,1e-05,1.56189]
[1777120281485,48.72,77584.12,0.0,-0.99151,1e-05,1.57331]
[1777120282493,48.72,77586.19,0.0,-0.99149,1e-05,1.5757]
[1777120287531,48.72,77585.14,0.0,-0.9915,1e-05,1.57449]
[1777120292563,48.72,77585.5,0.0,-0.9915,1e-05,1.57358]
[1777120297598,48.72,77584.9,0.0,-0.99151,1e-05,1.57289]
[1777120302632,48.72,77585.1,0.0,-0.99151,1e-05,1.57312]
[1777120308674,48.72,77586.19,0.0,-0.9915,1e-05,1.57438]
[1777120313709,48.72,77590.78,0.0,-0.99147,1e-05,1.57968]
[1777120318745,48.72,77594.58,0.0,-0.99144,1e-05,1.58407]
[1777120323787,48.72,77592.1,0.0,-0.99146,1e-05,1.5812]
[1777120329821,48.72,77592.23,0.0,-0.99146,1e-05,1.58135]
[1777120334857,48.72,77590.88,0.0,-0.99147,1e-05,1.57979]
[1777120339891,48.72,77591.12,0.0,-0.99146,1e-05,1.58007]
[1777120344926,48.72,77594.44,0.0,-0.99144,1e-05,1.58391]
[1777120349961,48.72,77598.19,0.0,-0.99141,1e-05,1.58826]
[1777120353990,48.72,77603.56,0.0,-0.99138,1e-05,1.59317]
[1777120359025,48.72,77604.06,0.0,-0.99138,1e-05,1.59376]
[1777120364059,48.72,77605.47,0.0,-0.99137,1e-05,1.5954]
[1777120369095,48.72,77607.05,0.0,-0.99136,1e-05,1.59724]
[1777120375137,48.72,77606.67,0.0,-0.99136,1e-05,1.5968]
[1777120380172,48.72,77608.41,0.0,-0.99135,1e-05,1.59883]
[1777120385223,48.72,77597.57,0.0,-0.99143,1e-05,1.58621]
[1777120386214,48.72,77595.98,0.0,-0.99144,1e-05,1.58437]
[1777120391250,48.72,77591.35,0.0,-0.99147,1e-05,1.57901]
[1777120398299,48.72,77589.5,0.0,-0.99148,1e-05,1.57687]
[1777120405349,48.72,77589.24,0.0,-0.99148,1e-05,1.57657]
[1777120416426,48.72,77590.86,0.0,-0.99148,1e-05,1.57712]
[1777120421461,48.72,77595.28,0.0,-0.99145,1e-05,1.58223]
[1777120423475,48.72,77602.33,0.0,-0.9914,1e-05,1.59041]
[1777120428510,48.72,77603.55,0.0,-0.99139,1e-05,1.59183]
[1777120433545,48.72,77604.47,0.0,-0.99138,1e-05,1.5929]
[1777120438579,48.72,77605.68,0.0,-0.99138,1e-05,1.59431]
[1777120443615,48.72,77607.66,0.0,-0.99136,1e-05,1.59662]
[1777120448651,48.72,77607.61,0.0,-0.99136,1e-05,1.59656]
[1777120453685,48.72,77607.72,0.0,-0.99136,1e-05,1.59669]
[1777120460735,48.72,77605.31,0.0,-0.99138,1e-05,1.59388]
[1777120466777,48.72,77607.76,0.0,-0.99136,1e-05,1.59673]
[1777120471813,48.72,77606.94,0.0,-0.99137,1e-05,1.59444]
[1777120476846,48.72,77606.35,0.0,-0.99138,1e-05,1.59376]
[1777120484903,48.72,77606.51,0.0,-0.99138,1e-05,1.59394]
[1777120490946,48.72,77606.94,0.0,-0.99137,1e-05,1.59444]
[1777120495979,48.72,77607.59,0.0,-0.99137,1e-05,1.5952]
[1777120501015,48.72,77607.8,0.0,-0.99137,1e-05,1.59545]
[1777120506050,48.72,77607.69,0.0,-0.99137,1e-05,1.59532]
[1777120511084,48.72,77607.79,0.0,-0.99137,1e-05,1.59543]
[1777120516123,48.72,77607.32,0.0,-0.99137,1e-05,1.59489]
[1777120523919,48.72,77606.84,0.0,-0.99137,1e-05,1.59433]
[1777120529216,48.72,77607.27,0.0,-0.99137,1e-05,1.59483]
[1777120536264,48.72,77602.99,0.0,-0.99141,1e-05,1.58851]
[1777120538278,48.72,77597.56,0.0,-0.99145,1e-05,1.58222]
[1777120544321,48.72,77594.72,0.0,-0.99147,1e-05,1.57893]
[1777120552376,48.72,77593.44,0.0,-0.99148,1e-05,1.57745]
[1777120560433,48.72,77591.21,0.0,-0.99149,1e-05,1.57488]
[1777120565469,48.72,77585.59,0.0,-0.99153,1e-05,1.5684]
[1777120570506,48.72,77584.41,0.0,-0.99154,1e-05,1.56705]
[1777120584599,48.72,77582.59,0.0,-0.99155,1e-05,1.56496]
[1777120590668,48.72,77581.61,0.0,-0.99156,1e-05,1.56383]
[1777120595703,48.72,77587.8,0.0,-0.99152,1e-05,1.56962]
[1777120600738,48.72,77589.82,0.0,-0.99151,1e-05,1.57195]
[1777120606779,48.72,77589.71,0.0,-0.99151,1e-05,1.57182]
[1777120611824,48.72,77589.46,0.0,-0.99151,1e-05,1.57154]
[1777120616857,48.72,77589.81,0.0,-0.99151,1e-05,1.57194]
[1777120621894,48.72,77589.44,0.0,-0.99151,1e-05,1.57151]
[1777120627936,48.72,77590.2,0.0,-0.99151,1e-05,1.57239]
[1777120634983,48.72,77590.01,0.0,-0.99151,1e-05,1.57217]
[1777120640021,48.72,77589.48,0.0,-0.99151,1e-05,1.57156]
[1777120645062,48.72,77589.25,0.0,-0.99151,1e-05,1.57129]
[1777120647070,48.72,77579.87,0.0,-0.99158,1e-05,1.56052]
[1777120649084,48.72,77579.88,0.0,-0.99158,1e-05,1.56053]
[1777120654836,48.72,77579.51,0.0,-0.99159,1e-05,1.55879]
[1777120660160,48.72,77580.12,0.0,-0.99158,1e-05,1.55949]
[1777120665195,48.72,77581.81,0.0,-0.99157,1e-05,1.56143]
[1777120670230,48.72,77581.66,0.0,-0.99157,1e-05,1.56126]
[1777120675265,48.72,77581.45,0.0,-0.99157,1e-05,1.56102]
[1777120682315,48.72,77581.18,0.0,-0.99157,1e-05,1.56071]
[1777120685048,48.72,77588.09,0.0,-0.99153,1e-05,1.56864]
[1777120690372,48.72,77587.41,0.0,-0.99153,1e-05,1.56786]
[1777120695121,48.72,77577.71,0.0,-0.9916,1e-05,1.55674]
[1777120696414,48.72,77563.17,0.0,-0.9917,1e-05,1.54019]
[1777120697421,48.72,77563.01,0.0,-0.9917,1e-05,1.54001]
[1777120703464,48.72,77562.58,0.0,-0.9917,1e-05,1.53952]
[1777120709505,48.72,77562.58,0.0,-0.9917,1e-05,1.53952]
[1777120715261,48.72,77562.6,0.0,-0.99171,1e-05,1.53824]
[1777120721592,48.72,77562.73,0.0,-0.99171,1e-05,1.53839]
[1777120726626,48.72,77567.0,0.0,-0.99168,1e-05,1.54323]
[1777120731661,48.72,77594.69,0.0,-0.99149,1e-05,1.57492]
[1777120732668,48.72,77601.74,0.0,-0.99144,1e-05,1.58307]
[1777120733674,48.72,77596.72,0.0,-0.99147,1e-05,1.57726]
[1777120734682,48.72,77592.6,0.0,-0.9915,1e-05,1.57251]
[1777120736696,48.72,77590.16,0.0,-0.99152,1e-05,1.5697]
[1777120741730,48.72,77589.73,0.0,-0.99152,1e-05,1.5692]
[1777120746766,48.72,77591.73,0.0,-0.99151,1e-05,1.57151]
[1777120751806,48.72,77587.18,0.0,-0.99154,1e-05,1.56627]
[1777120753815,48.72,77585.65,0.0,-0.99155,1e-05,1.56452]
[1777120758850,48.72,77584.67,0.0,-0.99156,1e-05,1.56339]
[1777120763885,48.72,77583.82,0.0,-0.99156,1e-05,1.56242]
[1777120766907,48.72,77574.39,0.0,-0.99163,1e-05,1.55163]
[1777120767914,48.72,77573.0,0.0,-0.99164,1e-05,1.55005]
[1777120769928,48.72,77565.16,0.0,-0.99169,1e-05,1.54114]
[1777120770934,48.72,77564.85,0.0,-0.99169,1e-05,1.54079]
[1777120775978,48.72,77563.42,0.0,-0.99171,1e-05,1.53787]
[1777120783028,48.72,77562.94,0.0,-0.99171,1e-05,1.53732]
[1777120788067,48.72,77564.48,0.0,-0.9917,1e-05,1.53907]
[1777120792095,48.72,77560.77,0.0,-0.99173,1e-05,1.53487]
[1777120796122,48.72,77566.65,0.0,-0.99169,1e-05,1.54153]
[1777120801157,48.72,77564.89,0.0,-0.9917,1e-05,1.53953]
[1777120806193,48.72,77565.1,0.0,-0.9917,1e-05,1.53977]
[1777120812235,48.72,77566.37,0.0,-0.99169,1e-05,1.54121]
[1777120817270,48.72,77566.03,0.0,-0.99169,1e-05,1.54082]
[1777120822304,48.72,77568.02,0.0,-0.99168,1e-05,1.54308]
[1777120827339,48.72,77568.76,0.0,-0.99167,1e-05,1.54392]
[1777120832374,48.72,77569.44,0.0,-0.99168,1e-05,1.54339]
[1777120837410,48.72,77569.6,0.0,-0.99168,1e-05,1.54357]
[1777120842445,48.72,77569.17,0.0,-0.99168,1e-05,1.54308]
[1777120847481,48.72,77569.13,0.0,-0.99168,1e-05,1.54303]
[1777120853524,48.72,77569.13,0.0,-0.99168,1e-05,1.54303]
[1777120854531,48.72,77560.15,0.0,-0.99174,1e-05,1.53287]
[1777120856282,48.72,77556.89,0.0,-0.99176,1e-05,1.52919]
[1777120861582,48.72,77555.19,0.0,-0.99177,1e-05,1.52728]
[1777120866617,48.72,77553.47,0.0,-0.99178,1e-05,1.52534]
[1777120871651,48.72,77551.16,0.0,-0.9918,1e-05,1.52274]
[1777120876687,48.72,77551.98,0.0,-0.9918,1e-05,1.52367]
[1777120881722,48.72,77552.65,0.0,-0.99179,1e-05,1.52442]
[1777120886759,48.72,77551.32,0.0,-0.9918,1e-05,1.52292]
[1777120891794,48.72,77552.19,0.0,-0.9918,1e-05,1.52261]
[1777120896829,48.72,77554.09,0.0,-0.99179,1e-05,1.52474]
[1777120901864,48.72,77553.26,0.0,-0.99179,1e-05,1.52381]
[1777120906899,48.72,77552.55,0.0,-0.9918,1e-05,1.52301]
[1777120911935,48.72,77550.81,0.0,-0.99181,1e-05,1.52106]
[1777120916971,48.72,77553.29,0.0,-0.99179,1e-05,1.52384]
[1777120922004,48.72,77551.52,0.0,-0.9918,1e-05,1.52186]
[1777120925031,48.72,77556.82,0.0,-0.99177,1e-05,1.52781]
[1777120931067,48.72,77556.25,0.0,-0.99177,1e-05,1.52717]
[1777120936854,48.72,77555.31,0.0,-0.99178,1e-05,1.52611]
[1777120942144,48.72,77557.78,0.0,-0.99176,1e-05,1.5289]
[1777120947179,48.72,77561.42,0.0,-0.99174,1e-05,1.533]
[1777120953222,48.72,77560.55,0.0,-0.99175,1e-05,1.53072]
[1777120958256,48.72,77557.36,0.0,-0.99177,1e-05,1.52713]
[1777120965306,48.72,77557.6,0.0,-0.99177,1e-05,1.5274]
[1777120977389,48.72,77559.76,0.0,-0.99176,1e-05,1.52983]
[1777120984438,48.72,77564.97,0.0,-0.99172,1e-05,1.53571]
[1777120990482,48.72,77566.08,0.0,-0.99171,1e-05,1.53697]
[1777120995515,48.72,77570.81,0.0,-0.99168,1e-05,1.54233]
[1777121000551,48.72,77571.03,0.0,-0.99168,1e-05,1.54258]
[1777121005585,48.72,77571.69,0.0,-0.99167,1e-05,1.54333]
[1777121007359,48.72,77564.0,0.0,-0.99173,1e-05,1.53462]
[1777121012635,48.72,77557.83,0.0,-0.99178,1e-05,1.52636]
[1777121013641,48.72,77557.18,0.0,-0.99178,1e-05,1.52563]
[1777121018682,48.72,77551.73,0.0,-0.99182,1e-05,1.51951]
[1777121023711,48.72,77551.6,0.0,-0.99182,1e-05,1.51936]
[1777121028746,48.72,77551.69,0.0,-0.99182,1e-05,1.51946]
[1777121033781,48.72,77548.22,0.0,-0.99184,1e-05,1.51557]
[1777121038817,48.72,77547.24,0.0,-0.99185,1e-05,1.51448]
[1777121043851,48.72,77550.42,0.0,-0.99183,1e-05,1.51804]
[1777121048889,48.72,77550.41,0.0,-0.99183,1e-05,1.51803]
[1777121052916,48.72,77556.92,0.0,-0.99178,1e-05,1.52533]
[1777121054930,48.72,77559.4,0.0,-0.99177,1e-05,1.52813]
[1777121059965,48.72,77560.39,0.0,-0.99176,1e-05,1.52924]
[1777121065001,48.72,77556.47,0.0,-0.99178,1e-05,1.52483]
[1777121070035,48.72,77555.59,0.0,-0.99179,1e-05,1.52384]
[1777121075070,48.72,77557.1,0.0,-0.99179,1e-05,1.52424]
[1777121081113,48.72,77556.74,0.0,-0.99179,1e-05,1.52384]
[1777121086148,48.72,77556.01,0.0,-0.99179,1e-05,1.52302]
[1777121091182,48.72,77555.67,0.0,-0.9918,1e-05,1.52263]
[1777121096218,48.72,77555.42,0.0,-0.9918,1e-05,1.52235]
[1777121108298,48.72,77555.02,0.0,-0.9918,1e-05,1.5219]
[1777121111322,48.72,77549.42,0.0,-0.99184,1e-05,1.51563]
[1777121112330,48.72,77548.23,0.0,-0.99185,1e-05,1.51429]
[1777121118132,48.72,77548.13,0.0,-0.99185,1e-05,1.51418]
[1777121123410,48.72,77553.11,0.0,-0.99181,1e-05,1.51976]
[1777121129449,48.72,77556.89,0.0,-0.99179,1e-05,1.524]
[1777121135490,48.72,77556.69,0.0,-0.9918,1e-05,1.52248]
[1777121140526,48.72,77557.67,0.0,-0.99179,1e-05,1.52359]
[1777121148344,48.72,77552.98,0.0,-0.99182,1e-05,1.51832]
[1777121153652,48.72,77557.14,0.0,-0.99179,1e-05,1.52299]
[1777121163722,48.72,77556.83,0.0,-0.9918,1e-05,1.52264]
[1777121169764,48.72,77560.98,0.0,-0.99177,1e-05,1.52731]
[1777121174799,48.72,77564.08,0.0,-0.99175,1e-05,1.5308]
[1777121179834,48.72,77565.51,0.0,-0.99174,1e-05,1.53242]
[1777121184869,48.72,77561.53,0.0,-0.99176,1e-05,1.52793]
[1777121189907,48.72,77558.0,0.0,-0.99179,1e-05,1.52396]
[1777121193932,48.72,77553.39,0.0,-0.99183,1e-05,1.51749]
[1777121199975,48.72,77551.63,0.0,-0.99184,1e-05,1.51552]
[1777121202995,48.72,77545.36,0.0,-0.99188,1e-05,1.50851]
[1777121208031,48.72,77543.68,0.0,-0.99189,1e-05,1.50664]
[1777121213073,48.72,77544.83,0.0,-0.99188,1e-05,1.50792]
[1777121218102,48.72,77544.29,0.0,-0.99189,1e-05,1.50732]
[1777121223136,48.72,77543.93,0.0,-0.99189,1e-05,1.50692]
[1777121228904,48.72,77543.53,0.0,-0.99189,1e-05,1.50647]
[1777121238974,48.72,77542.92,0.0,-0.9919,1e-05,1.5058]
[1777121249046,48.72,77542.07,0.0,-0.9919,1e-05,1.50485]
[1777121254356,48.72,77541.09,0.0,-0.99192,1e-05,1.50248]
[1777121261405,48.72,77539.64,0.0,-0.99193,1e-05,1.50086]
[1777121266441,48.72,77539.51,0.0,-0.99193,1e-05,1.50072]
[1777121271476,48.72,77539.66,0.0,-0.99193,1e-05,1.50089]
[1777121276510,48.72,77539.91,0.0,-0.99192,1e-05,1.50116]
[1777121281545,48.72,77540.06,0.0,-0.99192,1e-05,1.50133]
[1777121287587,48.72,77539.52,0.0,-0.99193,1e-05,1.50073]
[1777121297657,48.72,77539.49,0.0,-0.99193,1e-05,1.5007]
[1777121304707,48.72,77539.27,0.0,-0.99193,1e-05,1.50045]
[1777121309741,48.72,77539.06,0.0,-0.99193,1e-05,1.50022]
[1777121314776,48.72,77539.05,0.0,-0.99194,1e-05,1.49893]
[1777121319814,48.72,77539.07,0.0,-0.99194,1e-05,1.49895]
[1777121324847,48.72,77543.53,0.0,-0.99191,1e-05,1.5039]
[1777121329882,48.72,77544.34,0.0,-0.9919,1e-05,1.50481]
[1777121335978,48.72,77547.62,0.0,-0.99188,1e-05,1.50846]
[1777121341014,48.72,77547.75,0.0,-0.99188,1e-05,1.50861]
[1777121346050,48.72,77547.3,0.0,-0.99188,1e-05,1.5081]
[1777121352091,48.72,77548.19,0.0,-0.99187,1e-05,1.5091]
[1777121358134,48.72,77548.08,0.0,-0.99188,1e-05,1.50897]
[1777121363168,48.72,77547.11,0.0,-0.99188,1e-05,1.50789]
[1777121368203,48.72,77547.16,0.0,-0.99188,1e-05,1.50795]
[1777121373239,48.72,77547.29,0.0,-0.99189,1e-05,1.50681]
[1777121375252,48.72,77540.1,0.0,-0.99194,1e-05,1.49881]
[1777121376260,48.72,77539.05,0.0,-0.99194,1e-05,1.49765]
[1777121381295,48.72,77539.04,0.0,-0.99194,1e-05,1.49764]
[1777121389350,48.72,77539.24,0.0,-0.99194,1e-05,1.49786]
[1777121397408,48.72,77538.88,0.0,-0.99194,1e-05,1.49746]
[1777121410173,48.72,77538.9,0.0,-0.99194,1e-05,1.49748]
[1777121416541,48.72,77539.7,0.0,-0.99194,1e-05,1.49837]
[1777121421576,48.72,77548.15,0.0,-0.99188,1e-05,1.50776]
[1777121422584,48.72,77549.62,0.0,-0.99187,1e-05,1.5094]
[1777121427617,48.72,77549.75,0.0,-0.99187,1e-05,1.50955]
[1777121432652,48.72,77549.65,0.0,-0.99188,1e-05,1.50815]
[1777121440384,48.72,77549.31,0.0,-0.99188,1e-05,1.50777]
[1777121449773,48.72,77548.05,0.0,-0.99189,1e-05,1.50637]
[1777121454808,48.72,77546.32,0.0,-0.9919,1e-05,1.50444]
[1777121460851,48.72,77546.24,0.0,-0.9919,1e-05,1.50435]
[1777121466893,48.72,77546.51,0.0,-0.9919,1e-05,1.50465]
[1777121474949,48.72,77546.01,0.0,-0.9919,1e-05,1.50409]
[1777121480664,48.72,77544.59,0.0,-0.99191,1e-05,1.50252]
[1777121486027,48.72,77543.48,0.0,-0.99192,1e-05,1.50128]
[1777121492069,48.72,77542.9,0.0,-0.99193,1e-05,1.49935]
[1777121497104,48.72,77539.94,0.0,-0.99195,1e-05,1.49607]
[1777121502139,48.72,77539.6,0.0,-0.99195,1e-05,1.4957]
[1777121507174,48.72,77539.79,0.0,-0.99195,1e-05,1.49591]
[1777121512210,48.72,77540.08,0.0,-0.99195,1e-05,1.49623]
[1777121517246,48.72,77540.11,0.0,-0.99195,1e-05,1.49626]
[1777121522281,48.72,77545.45,0.0,-0.99191,1e-05,1.50219]
[1777121530338,48.72,77545.33,0.0,-0.99191,1e-05,1.50205]
[1777121537385,48.72,77544.91,0.0,-0.99192,1e-05,1.50159]
[1777121544435,48.72,77545.85,0.0,-0.99191,1e-05,1.50263]
[1777121549471,48.72,77546.51,0.0,-0.99191,1e-05,1.50337]
[1777121555514,48.72,77546.18,0.0,-0.99192,1e-05,1.50171]
[1777121560549,48.72,77545.37,0.0,-0.99192,1e-05,1.50081]
[1777121565583,48.72,77545.87,0.0,-0.99192,1e-05,1.50137]
[1777121571294,48.72,77547.99,0.0,-0.9919,1e-05,1.50373]
[1777121581365,48.72,77551.38,0.0,-0.99188,1e-05,1.5075]
[1777121587737,48.72,77555.45,0.0,-0.99185,1e-05,1.51205]
[1777121592772,48.72,77558.72,0.0,-0.99183,1e-05,1.51571]
[1777121597807,48.72,77560.07,0.0,-0.99182,1e-05,1.51722]
[1777121603849,48.72,77560.93,0.0,-0.99182,1e-05,1.51818]
[1777121608885,48.72,77562.38,0.0,-0.99181,1e-05,1.51981]
[1777121616942,48.72,77565.18,0.0,-0.99179,1e-05,1.52166]
[1777121622983,48.72,77564.75,0.0,-0.9918,1e-05,1.52118]
[1777121631039,48.72,77563.78,0.0,-0.9918,1e-05,1.52009]
[1777121633053,48.72,77571.81,0.0,-0.99175,1e-05,1.52912]
[1777121637080,48.72,77572.22,0.0,-0.99175,1e-05,1.52959]
[1777121642116,48.72,77575.02,0.0,-0.99173,1e-05,1.53275]
[1777121647152,48.72,77576.09,0.0,-0.99172,1e-05,1.53396]
[1777121656216,48.72,77578.59,0.0,-0.9917,1e-05,1.53679]
[1777121661926,48.72,77581.39,0.0,-0.99168,1e-05,1.53996]
[1777121667294,48.72,77582.52,0.0,-0.99168,1e-05,1.54124]
[1777121672328,48.72,77583.61,0.0,-0.99168,1e-05,1.54117]
[1777121677363,48.72,77583.88,0.0,-0.99167,1e-05,1.54148]
[1777121682398,48.72,77583.54,0.0,-0.99168,1e-05,1.54109]
[1777121687435,48.72,77579.66,0.0,-0.9917,1e-05,1.53669]
[1777121694482,48.72,77578.66,0.0,-0.99171,1e-05,1.53556]
[1777121699518,48.72,77579.53,0.0,-0.9917,1e-05,1.53655]
[1777121704554,48.72,77580.44,0.0,-0.9917,1e-05,1.53758]
[1777121712281,48.72,77581.04,0.0,-0.99169,1e-05,1.53826]
[1777121719658,48.72,77582.95,0.0,-0.99168,1e-05,1.54042]
[1777121724695,48.72,77582.93,0.0,-0.99168,1e-05,1.5404]
[1777121731745,48.72,77582.82,0.0,-0.99169,1e-05,1.53897]
[1777121738795,48.72,77582.97,0.0,-0.99169,1e-05,1.53914]
[1777121743830,48.72,77581.48,0.0,-0.9917,1e-05,1.53745]
[1777121746852,48.72,77573.38,0.0,-0.99175,1e-05,1.52829]
[1777121747858,48.72,77572.71,0.0,-0.99176,1e-05,1.52754]
[1777121753900,48.72,77571.05,0.0,-0.99177,1e-05,1.52567]
[1777121758936,48.72,77568.15,0.0,-0.99179,1e-05,1.5224]
[1777121763971,48.72,77566.53,0.0,-0.9918,1e-05,1.52058]
[1777121769006,48.72,77566.47,0.0,-0.9918,1e-05,1.52051]
[1777121775048,48.72,77565.51,0.0,-0.99181,1e-05,1.51944]
[1777121781089,48.72,77564.86,0.0,-0.99181,1e-05,1.51871]
[1777121787131,48.72,77563.96,0.0,-0.99182,1e-05,1.5177]
[1777121793175,48.72,77563.66,0.0,-0.99182,1e-05,1.51607]
[1777121799218,48.72,77563.12,0.0,-0.99183,1e-05,1.51546]
[1777121804253,48.72,77562.94,0.0,-0.99183,1e-05,1.51526]
[1777121810295,48.72,77561.19,0.0,-0.99184,1e-05,1.5133]
[1777121818352,48.72,77559.8,0.0,-0.99185,1e-05,1.51175]
[1777121823387,48.72,77556.69,0.0,-0.99187,1e-05,1.50827]
[1777121830436,48.72,77553.99,0.0,-0.99189,1e-05,1.50526]
[1777121833132,48.72,77560.51,0.0,-0.99185,1e-05,1.51254]
[1777121839500,48.72,77564.28,0.0,-0.99182,1e-05,1.51676]
[1777121844534,48.72,77563.89,0.0,-0.99182,1e-05,1.51632]
[1777121849570,48.72,77565.05,0.0,-0.99182,1e-05,1.51763]
[1777121854604,48.72,77567.65,0.0,-0.9918,1e-05,1.51925]
[1777121859639,48.72,77569.22,0.0,-0.99179,1e-05,1.52101]
[1777121864674,48.72,77570.48,0.0,-0.99179,1e-05,1.52243]
[1777121872730,48.72,77570.87,0.0,-0.99178,1e-05,1.52287]
[1777121877765,48.72,77572.5,0.0,-0.99177,1e-05,1.5247]
[1777121882802,48.72,77573.42,0.0,-0.99177,1e-05,1.52574]
[1777121887840,48.72,77573.84,0.0,-0.99176,1e-05,1.52621]
[1777121893552,48.72,77574.46,0.0,-0.99176,1e-05,1.52691]
[1777121898917,48.72,77574.66,0.0,-0.99176,1e-05,1.52713]
[1777121903951,48.72,77575.4,0.0,-0.99175,1e-05,1.52797]
[1777121908987,48.72,77575.61,0.0,-0.99175,1e-05,1.5282]
[1777121915033,48.72,77575.74,0.0,-0.99176,1e-05,1.52705]
[1777121923762,48.72,77576.09,0.0,-0.99175,1e-05,1.52744]
[1777121929131,48.72,77575.6,0.0,-0.99176,1e-05,1.52689]
[1777121934166,48.72,77575.69,0.0,-0.99176,1e-05,1.52699]
[1777121941214,48.72,77575.89,0.0,-0.99176,1e-05,1.52722]
[1777121952294,48.72,77576.27,0.0,-0.99175,1e-05,1.52765]
[1777121960348,48.72,77576.48,0.0,-0.99175,1e-05,1.52788]
[1777121966391,48.72,77576.54,0.0,-0.99175,1e-05,1.52795]
[1777121974115,48.72,77574.71,0.0,-0.99177,1e-05,1.52459]
[1777121979481,48.72,77573.89,0.0,-0.99178,1e-05,1.52367]
[1777121984517,48.72,77572.71,0.0,-0.99178,1e-05,1.52234]
[1777121991566,48.72,77571.7,0.0,-0.99179,1e-05,1.5212]
[1777121997607,48.72,77571.59,0.0,-0.99179,1e-05,1.52108]
[1777122002643,48.72,77576.91,0.0,-0.99176,1e-05,1.52707]
[1777122007678,48.72,77575.78,0.0,-0.99176,1e-05,1.52579]
[1777122012713,48.72,77574.25,0.0,-0.99177,1e-05,1.52407]
[1777122017749,48.72,77574.43,0.0,-0.99177,1e-05,1.52427]
[1777122024465,48.72,77576.45,0.0,-0.99176,1e-05,1.52655]
[1777122029833,48.72,77576.32,0.0,-0.99176,1e-05,1.5264]
[1777122034867,48.72,77579.24,0.0,-0.99175,1e-05,1.52839]
[1777122039902,48.72,77578.2,0.0,-0.99175,1e-05,1.52722]
[1777122044937,48.72,77577.6,0.0,-0.99176,1e-05,1.52654]
[1777122050979,48.72,77578.74,0.0,-0.99175,1e-05,1.52783]
[1777122057025,48.72,77579.2,0.0,-0.99175,1e-05,1.52835]
[1777122062060,48.72,77580.7,0.0,-0.99174,1e-05,1.53004]
[1777122068101,48.72,77585.53,0.0,-0.9917,1e-05,1.5355]
[1777122073137,48.72,77586.88,0.0,-0.99169,1e-05,1.53703]
[1777122078179,48.72,77586.4,0.0,-0.9917,1e-05,1.53649]
[1777122083208,48.72,77583.17,0.0,-0.99172,1e-05,1.53283]
[1777122088243,48.72,77581.91,0.0,-0.99173,1e-05,1.53141]
[1777122093279,48.72,77581.06,0.0,-0.99174,1e-05,1.52914]
[1777122099320,48.72,77579.48,0.0,-0.99175,1e-05,1.52736]
[1777122104356,48.72,77577.97,0.0,-0.99176,1e-05,1.52566]
[1777122110397,48.72,77576.03,0.0,-0.99177,1e-05,1.52347]
[1777122115433,48.72,77577.54,0.0,-0.99176,1e-05,1.52518]
[1777122120467,48.72,77576.21,0.0,-0.99177,1e-05,1.52368]
[1777122125502,48.72,77577.15,0.0,-0.99177,1e-05,1.52474]
[1777122130537,48.72,77577.61,0.0,-0.99176,1e-05,1.52525]
[1777122139600,48.72,77578.68,0.0,-0.99176,1e-05,1.52646]
[1777122145305,48.72,77578.66,0.0,-0.99176,1e-05,1.52644]
[1777122150678,48.72,77578.41,0.0,-0.99176,1e-05,1.52616]
[1777122153699,48.72,77570.64,0.0,-0.99182,1e-05,1.51612]
[1777122155376,48.72,77567.88,0.0,-0.99184,1e-05,1.51303]
[1777122160748,48.72,77569.54,0.0,-0.99183,1e-05,1.51489]
[1777122165782,48.72,77569.9,0.0,-0.99182,1e-05,1.51529]
[1777122175515,48.72,77571.18,0.0,-0.99181,1e-05,1.51673]
[1777122185585,48.72,77572.06,0.0,-0.99181,1e-05,1.51771]
[1777122193978,48.72,77572.95,0.0,-0.9918,1e-05,1.51871]
[1777122199013,48.72,77572.28,0.0,-0.99181,1e-05,1.51796]
[1777122206063,48.72,77572.43,0.0,-0.99181,1e-05,1.51813]
[1777122214119,48.72,77571.85,0.0,-0.99182,1e-05,1.51618]
[1777122219154,48.72,77571.56,0.0,-0.99182,1e-05,1.51586]
[1777122224192,48.72,77571.83,0.0,-0.99182,1e-05,1.51616]
[1777122229226,48.72,77567.82,0.0,-0.99184,1e-05,1.51167]
[1777122234260,48.72,77564.79,0.0,-0.99186,1e-05,1.50828]
[1777122243324,48.72,77563.37,0.0,-0.99187,1e-05,1.5067]
[1777122250373,48.72,77559.41,0.0,-0.9919,1e-05,1.50229]
[1777122255408,48.72,77564.27,0.0,-0.99187,1e-05,1.5077]
[1777122260444,48.72,77566.0,0.0,-0.99186,1e-05,1.50963]
[1777122262456,48.72,77571.08,0.0,-0.99182,1e-05,1.51532]
[1777122268499,48.72,77572.75,0.0,-0.99181,1e-05,1.51719]
[1777122273533,48.72,77577.67,0.0,-0.99178,1e-05,1.52142]
[1777122278568,48.72,77583.55,0.0,-0.99174,1e-05,1.52805]
[1777122283605,48.72,77585.63,0.0,-0.99173,1e-05,1.53039]
[1777122288638,48.72,77584.34,0.0,-0.99174,1e-05,1.52894]
[1777122293674,48.72,77585.69,0.0,-0.99173,1e-05,1.53046]
[1777122298708,48.72,77587.02,0.0,-0.99172,1e-05,1.53197]
[1777122303744,48.72,77587.47,0.0,-0.99172,1e-05,1.53247]
[1777122308780,48.72,77587.8,0.0,-0.99172,1e-05,1.53285]
[1777122313815,48.72,77588.06,0.0,-0.99171,1e-05,1.53314]
[1777122323885,48.72,77588.74,0.0,-0.99171,1e-05,1.53391]
[1777122328920,48.72,77589.64,0.0,-0.9917,1e-05,1.53493]
[1777122334963,48.72,77589.2,0.0,-0.99171,1e-05,1.53313]
[1777122340001,48.72,77585.32,0.0,-0.99174,1e-05,1.52874]
[1777122346044,48.72,77581.25,0.0,-0.99177,1e-05,1.52415]
[1777122353094,48.72,77579.9,0.0,-0.99178,1e-05,1.52263]
[1777122358811,48.72,77576.88,0.0,-0.9918,1e-05,1.51923]
[1777122367191,48.72,77573.35,0.0,-0.99182,1e-05,1.51527]
[1777122373235,48.72,77569.95,0.0,-0.99184,1e-05,1.51147]
[1777122378951,48.72,77568.66,0.0,-0.99185,1e-05,1.51002]
[1777122384310,48.72,77566.69,0.0,-0.99187,1e-05,1.50782]
[1777122392370,48.72,77568.41,0.0,-0.99186,1e-05,1.50845]
[1777122393377,48.72,77577.03,0.0,-0.9918,1e-05,1.5181]
[1777122399092,48.72,77579.35,0.0,-0.99179,1e-05,1.52071]
[1777122404454,48.72,77580.53,0.0,-0.99178,1e-05,1.52204]
[1777122412510,48.72,77585.06,0.0,-0.99175,1e-05,1.52714]
[1777122419559,48.72,77586.03,0.0,-0.99174,1e-05,1.52824]
[1777122421572,48.72,77591.47,0.0,-0.9917,1e-05,1.53439]
[1777122423587,48.72,77596.27,0.0,-0.99167,1e-05,1.53983]
[1777122428622,48.72,77595.96,0.0,-0.99167,1e-05,1.53948]
[1777122434665,48.72,77595.39,0.0,-0.99168,1e-05,1.53883]
[1777122439699,48.72,77597.44,0.0,-0.99166,1e-05,1.54116]
[1777122444733,48.72,77597.32,0.0,-0.99166,1e-05,1.54103]
[1777122449769,48.72,77596.28,0.0,-0.99167,1e-05,1.53984]
[1777122455810,48.72,77596.6,0.0,-0.99168,1e-05,1.5389]
[1777122460845,48.72,77596.57,0.0,-0.99168,1e-05,1.53886]
[1777122466887,48.72,77596.65,0.0,-0.99167,1e-05,1.53895]
[1777122471924,48.72,77597.18,0.0,-0.99167,1e-05,1.53956]
[1777122479659,48.72,77596.99,0.0,-0.99167,1e-05,1.53934]
[1777122485014,48.72,77597.69,0.0,-0.99167,1e-05,1.54013]
[1777122491056,48.72,77597.23,0.0,-0.99167,1e-05,1.53961]
[1777122497098,48.72,77597.16,0.0,-0.99167,1e-05,1.53953]
[1777122503143,48.72,77598.56,0.0,-0.99166,1e-05,1.54112]
[1777122509869,48.72,77596.89,0.0,-0.99167,1e-05,1.53923]
[1777122515225,48.72,77593.75,0.0,-0.9917,1e-05,1.53435]
[1777122521266,48.72,77593.74,0.0,-0.9917,1e-05,1.53434]
[1777122526302,48.72,77594.27,0.0,-0.9917,1e-05,1.53494]
[1777122532344,48.72,77594.22,0.0,-0.9917,1e-05,1.53489]
[1777122536372,48.72,77599.56,0.0,-0.99166,1e-05,1.54095]
[1777122541407,48.72,77601.31,0.0,-0.99165,1e-05,1.54294]
[1777122546441,48.72,77598.55,0.0,-0.99167,1e-05,1.5398]
[1777122552484,48.72,77599.17,0.0,-0.99166,1e-05,1.5405]
[1777122557521,48.72,77597.92,0.0,-0.99167,1e-05,1.53908]
[1777122562554,48.72,77597.18,0.0,-0.99168,1e-05,1.53824]
[1777122567589,48.72,77596.31,0.0,-0.99168,1e-05,1.53726]
[1777122572624,48.72,77595.99,0.0,-0.99169,1e-05,1.53558]
[1777122577659,48.72,77595.77,0.0,-0.99169,1e-05,1.53533]
[1777122582695,48.72,77595.55,0.0,-0.9917,1e-05,1.53509]
[1777122588737,48.72,77597.93,0.0,-0.99168,1e-05,1.53778]
[1777122593771,48.72,77595.85,0.0,-0.99169,1e-05,1.53543]
[1777122598808,48.72,77596.02,0.0,-0.99169,1e-05,1.53562]
[1777122603842,48.72,77595.91,0.0,-0.99169,1e-05,1.53549]
[1777122610581,48.72,77596.14,0.0,-0.99169,1e-05,1.53575]
[1777122615928,48.72,77596.14,0.0,-0.99169,1e-05,1.53575]
[1777122620962,48.72,77594.11,0.0,-0.99171,1e-05,1.53345]
[1777122628012,48.72,77594.22,0.0,-0.99171,1e-05,1.53358]
[1777122635060,48.72,77594.65,0.0,-0.99171,1e-05,1.53276]
[1777122640096,48.72,77594.89,0.0,-0.99171,1e-05,1.53303]
[1777122645131,48.72,77595.31,0.0,-0.9917,1e-05,1.5335]
[1777122650864,48.72,77595.35,0.0,-0.9917,1e-05,1.53355]
[1777122659233,48.72,77595.4,0.0,-0.9917,1e-05,1.53361]
[1777122664268,48.72,77594.66,0.0,-0.99171,1e-05,1.53277]
[1777122671004,48.72,77594.6,0.0,-0.99171,1e-05,1.5327]
[1777122677362,48.72,77595.37,0.0,-0.9917,1e-05,1.53357]
[1777122683404,48.72,77595.52,0.0,-0.9917,1e-05,1.53374]
[1777122689445,48.72,77596.45,0.0,-0.9917,1e-05,1.5348]
[1777122694481,48.72,77596.88,0.0,-0.9917,1e-05,1.53397]
[1777122701530,48.72,77596.83,0.0,-0.9917,1e-05,1.53392]
[1777122706564,48.72,77596.9,0.0,-0.9917,1e-05,1.534]
[1777122711599,48.72,77597.16,0.0,-0.9917,1e-05,1.53429]
[1777122717641,48.72,77597.7,0.0,-0.9917,1e-05,1.5349]
[1777122723683,48.72,77597.36,0.0,-0.9917,1e-05,1.53452]
[1777122730732,48.72,77596.86,0.0,-0.9917,1e-05,1.53395]
[1777122735767,48.72,77597.51,0.0,-0.9917,1e-05,1.53469]
[1777122740803,48.72,77599.31,0.0,-0.99168,1e-05,1.53673]
[1777122745837,48.72,77598.1,0.0,-0.99169,1e-05,1.53536]
[1777122750872,48.72,77598.27,0.0,-0.99169,1e-05,1.53555]
[1777122759935,48.72,77599.15,0.0,-0.99169,1e-05,1.53524]
[1777122764970,48.72,77599.29,0.0,-0.99169,1e-05,1.5354]
[1777122770011,48.72,77598.77,0.0,-0.99169,1e-05,1.53481]
[1777122775040,48.72,77598.01,0.0,-0.9917,1e-05,1.53395]
[1777122780076,48.72,77598.24,0.0,-0.9917,1e-05,1.53421]
[1777122791846,48.72,77598.24,0.0,-0.9917,1e-05,1.53421]
[1777122798202,48.72,77597.61,0.0,-0.9917,1e-05,1.53349]
[1777122804244,48.72,77597.55,0.0,-0.9917,1e-05,1.53342]
[1777122810286,48.72,77597.18,0.0,-0.99171,1e-05,1.53301]
[1777122816327,48.72,77596.98,0.0,-0.99171,1e-05,1.53147]
[1777122822056,48.72,77596.89,0.0,-0.99171,1e-05,1.53137]
[1777122828413,48.72,77596.87,0.0,-0.99171,1e-05,1.53135]
[1777122834455,48.72,77596.92,0.0,-0.99171,1e-05,1.5314]
[1777122840497,48.72,77596.91,0.0,-0.99171,1e-05,1.53139]
[1777122842196,48.72,77606.07,0.0,-0.99165,1e-05,1.54178]
[1777122843517,48.72,77607.87,0.0,-0.99164,1e-05,1.54383]
[1777122848552,48.72,77611.29,0.0,-0.99162,1e-05,1.54773]
[1777122853588,48.72,77612.94,0.0,-0.9916,1e-05,1.54962]
[1777122858623,48.72,77618.05,0.0,-0.99157,1e-05,1.55546]
[1777122865672,48.72,77619.11,0.0,-0.99156,1e-05,1.55668]
[1777122871713,48.72,77622.89,0.0,-0.99154,1e-05,1.55969]
[1777122876749,48.72,77628.66,0.0,-0.9915,1e-05,1.56633]
[1777122881783,48.72,77629.75,0.0,-0.99149,1e-05,1.56759]
[1777122886819,48.72,77633.36,0.0,-0.99147,1e-05,1.57176]
[1777122889840,48.72,77635.61,0.0,-0.99145,1e-05,1.57436]
[1777122894877,48.72,77636.88,0.0,-0.99144,1e-05,1.57583]
[1777122900916,48.72,77638.41,0.0,-0.99143,1e-05,1.5776]
[1777122905951,48.72,77640.24,0.0,-0.99142,1e-05,1.57972]
[1777122911994,48.72,77638.75,0.0,-0.99143,1e-05,1.578]
[1777122917028,48.72,77637.51,0.0,-0.99144,1e-05,1.57656]
[1777122922064,48.72,77636.13,0.0,-0.99145,1e-05,1.57496]
[1777122928105,48.72,77634.07,0.0,-0.99146,1e-05,1.57258]
[1777122933141,48.72,77633.43,0.0,-0.99148,1e-05,1.5705]
[1777122938175,48.72,77628.94,0.0,-0.99151,1e-05,1.56532]
[1777122943211,48.72,77627.75,0.0,-0.99151,1e-05,1.56395]
[1777122950259,48.72,77626.9,0.0,-0.99152,1e-05,1.56298]
[1777122952273,48.72,77621.31,0.0,-0.99156,1e-05,1.55655]
[1777122957308,48.72,77617.22,0.0,-0.99159,1e-05,1.55187]
[1777122962344,48.72,77617.04,0.0,-0.99159,1e-05,1.55166]
[1777122969393,48.72,77616.31,0.0,-0.99159,1e-05,1.55083]
[1777122980470,48.72,77615.33,0.0,-0.9916,1e-05,1.54971]
[1777122986511,48.72,77615.04,0.0,-0.9916,1e-05,1.54938]
[1777122991546,48.72,77612.96,0.0,-0.99162,1e-05,1.54568]
[1777122998288,48.72,77612.92,0.0,-0.99163,1e-05,1.54564]
[1777123006652,48.72,77612.93,0.0,-0.99162,1e-05,1.54565]
[1777123013701,48.72,77613.04,0.0,-0.99162,1e-05,1.54578]
[1777123021756,48.72,77613.89,0.0,-0.99162,1e-05,1.54675]
[1777123028500,48.72,77614.57,0.0,-0.99161,1e-05,1.54752]
[1777123033840,48.72,77614.08,0.0,-0.99162,1e-05,1.54696]
[1777123039577,48.72,77613.9,0.0,-0.99162,1e-05,1.54676]
[1777123045924,48.72,77609.85,0.0,-0.99165,1e-05,1.54214]
[1777123051972,48.72,77610.16,0.0,-0.99165,1e-05,1.54118]
[1777123058710,48.72,77608.44,0.0,-0.99166,1e-05,1.53922]
[1777123066061,48.72,77608.44,0.0,-0.99166,1e-05,1.53922]
[1777123072107,48.72,77609.86,0.0,-0.99165,1e-05,1.54084]
[1777123077143,48.72,77610.07,0.0,-0.99165,1e-05,1.54108]
[1777123082177,48.72,77606.08,0.0,-0.99168,1e-05,1.53654]
[1777123087212,48.72,77603.61,0.0,-0.9917,1e-05,1.53374]
[1777123092249,48.72,77601.41,0.0,-0.99171,1e-05,1.53125]
[1777123097283,48.72,77602.28,0.0,-0.99171,1e-05,1.53223]
[1777123102317,48.72,77603.3,0.0,-0.9917,1e-05,1.53339]
[1777123107352,48.72,77601.63,0.0,-0.99171,1e-05,1.5315]
[1777123112387,48.72,77601.05,0.0,-0.99172,1e-05,1.52953]
[1777123115408,48.72,77595.43,0.0,-0.99176,1e-05,1.52319]
[1777123120444,48.72,77594.55,0.0,-0.99176,1e-05,1.5222]
[1777123125478,48.72,77595.8,0.0,-0.99176,1e-05,1.52361]
[1777123131522,48.72,77596.75,0.0,-0.99175,1e-05,1.52468]
[1777123137564,48.72,77595.47,0.0,-0.99176,1e-05,1.52323]
[1777123142599,48.72,77594.91,0.0,-0.99176,1e-05,1.5226]
[1777123147635,48.72,77594.64,0.0,-0.99176,1e-05,1.5223]
[1777123154377,48.72,77594.27,0.0,-0.99177,1e-05,1.52188]
[1777123159718,48.72,77593.54,0.0,-0.99177,1e-05,1.52106]
[1777123164446,48.72,77598.82,0.0,-0.99174,1e-05,1.52701]
[1777123169789,48.72,77600.18,0.0,-0.99173,1e-05,1.52855]
[1777123178863,48.72,77600.27,0.0,-0.99173,1e-05,1.52734]
[1777123184589,48.72,77603.17,0.0,-0.99171,1e-05,1.53062]
[1777123189946,48.72,77603.52,0.0,-0.99171,1e-05,1.53102]
[1777123190953,48.72,77609.8,0.0,-0.99167,1e-05,1.53814]
[1777123191961,48.72,77611.44,0.0,-0.99166,1e-05,1.54001]
[1777123199012,48.72,77611.68,0.0,-0.99165,1e-05,1.54028]
[1777123205053,48.72,77612.85,0.0,-0.99165,1e-05,1.54161]
[1777123210087,48.72,77612.87,0.0,-0.99165,1e-05,1.54163]
[1777123214115,48.72,77619.67,0.0,-0.9916,1e-05,1.54939]
[1777123215122,48.72,77620.32,0.0,-0.99159,1e-05,1.55013]
[1777123220158,48.72,77620.94,0.0,-0.99159,1e-05,1.55084]
[1777123226200,48.72,77620.6,0.0,-0.99159,1e-05,1.55045]
[1777123231235,48.72,77620.28,0.0,-0.9916,1e-05,1.54876]
[1777123236273,48.72,77620.11,0.0,-0.9916,1e-05,1.54857]
[1777123242313,48.72,77619.81,0.0,-0.99161,1e-05,1.54823]
[1777123247349,48.72,77619.83,0.0,-0.9916,1e-05,1.54825]
[1777123252384,48.72,77618.87,0.0,-0.99161,1e-05,1.54715]
[1777123257418,48.72,77621.83,0.0,-0.99159,1e-05,1.55054]
[1777123262454,48.72,77624.05,0.0,-0.99158,1e-05,1.55308]
[1777123267492,48.72,77627.4,0.0,-0.99155,1e-05,1.55692]
[1777123269503,48.72,77629.61,0.0,-0.99154,1e-05,1.55946]
[1777123275546,48.72,77627.1,0.0,-0.99155,1e-05,1.55657]
[1777123280579,48.72,77625.82,0.0,-0.99156,1e-05,1.55511]
[1777123286622,48.72,77625.2,0.0,-0.99157,1e-05,1.55439]
[1777123291656,48.72,77624.16,0.0,-0.99158,1e-05,1.55188]
[1777123297698,48.72,77622.72,0.0,-0.99159,1e-05,1.55023]
[1777123302733,48.72,77619.41,0.0,-0.99161,1e-05,1.54645]
[1777123307768,48.72,77618.37,0.0,-0.99162,1e-05,1.54526]
[1777123315504,48.72,77618.37,0.0,-0.99162,1e-05,1.54526]
[1777123320897,48.72,77618.61,0.0,-0.99162,1e-05,1.54554]
[1777123332980,48.72,77619.14,0.0,-0.99162,1e-05,1.54614]
[1777123340029,48.72,77619.08,0.0,-0.99162,1e-05,1.54607]
[1777123345714,48.72,77618.9,0.0,-0.99162,1e-05,1.54587]
[1777123351106,48.72,77618.65,0.0,-0.99163,1e-05,1.54427]
[1777123356141,48.72,77617.5,0.0,-0.99164,1e-05,1.54295]
[1777123362183,48.72,77618.57,0.0,-0.99163,1e-05,1.54417]
[1777123367217,48.72,77617.95,0.0,-0.99163,1e-05,1.54347]
[1777123372254,48.72,77619.93,0.0,-0.99162,1e-05,1.54573]
[1777123379301,48.72,77619.55,0.0,-0.99162,1e-05,1.54529]
[1777123385996,48.72,77619.37,0.0,-0.99162,1e-05,1.54509]
[1777123391388,48.72,77619.04,0.0,-0.99162,1e-05,1.54471]
[1777123397431,48.72,77619.24,0.0,-0.99162,1e-05,1.54494]
[1777123402467,48.72,77618.63,0.0,-0.99163,1e-05,1.54424]
[1777123408510,48.72,77618.46,0.0,-0.99163,1e-05,1.54405]
[1777123416205,48.72,77618.67,0.0,-0.99163,1e-05,1.54297]
[1777123421598,48.72,77618.67,0.0,-0.99163,1e-05,1.54297]
[1777123427641,48.72,77618.6,0.0,-0.99163,1e-05,1.54289]
[1777123432678,48.72,77618.8,0.0,-0.99163,1e-05,1.54312]
[1777123437713,48.72,77618.68,0.0,-0.99163,1e-05,1.54298]
[1777123442748,48.72,77618.63,0.0,-0.99163,1e-05,1.54292]
[1777123449799,48.72,77615.42,0.0,-0.99166,1e-05,1.53927]
[1777123456488,48.72,77615.7,0.0,-0.99165,1e-05,1.53959]
[1777123462894,48.72,77616.84,0.0,-0.99165,1e-05,1.54089]
[1777123473967,48.72,77617.08,0.0,-0.99165,1e-05,1.53984]
[1777123479001,48.72,77614.6,0.0,-0.99167,1e-05,1.53702]
[1777123484037,48.72,77615.08,0.0,-0.99167,1e-05,1.53757]
[1777123496769,48.72,77616.03,0.0,-0.99166,1e-05,1.53865]
[1777123502164,48.72,77616.48,0.0,-0.99166,1e-05,1.53916]
[1777123507199,48.72,77616.25,0.0,-0.99166,1e-05,1.5389]
[1777123512234,48.72,77616.61,0.0,-0.99166,1e-05,1.53931]
[1777123516910,48.72,77606.13,0.0,-0.99173,1e-05,1.52743]
[1777123518277,48.72,77604.03,0.0,-0.99174,1e-05,1.52505]
[1777123523312,48.72,77606.08,0.0,-0.99173,1e-05,1.52737]
[1777123528346,48.72,77609.03,0.0,-0.99171,1e-05,1.53071]
[1777123533382,48.72,77611.08,0.0,-0.9917,1e-05,1.53172]
[1777123538416,48.72,77611.67,0.0,-0.9917,1e-05,1.53239]
[1777123543452,48.72,77614.28,0.0,-0.99168,1e-05,1.53535]
[1777123548486,48.72,77615.83,0.0,-0.99167,1e-05,1.53711]
[1777123553523,48.72,77614.57,0.0,-0.99168,1e-05,1.53568]
[1777123560570,48.72,77615.08,0.0,-0.99167,1e-05,1.53625]
[1777123564598,48.72,77624.01,0.0,-0.99161,1e-05,1.54642]
[1777123565609,48.72,77625.35,0.0,-0.9916,1e-05,1.54795]
[1777123572666,48.72,77625.04,0.0,-0.9916,1e-05,1.5476]
[1777123577701,48.72,77623.95,0.0,-0.99161,1e-05,1.54635]
[1777123583744,48.72,77621.18,0.0,-0.99163,1e-05,1.54319]
[1777123597841,48.72,77620.81,0.0,-0.99164,1e-05,1.54145]
[1777123604890,48.72,77620.39,0.0,-0.99164,1e-05,1.54098]
[1777123610932,48.72,77620.23,0.0,-0.99164,1e-05,1.54079]
[1777123615968,48.72,77620.1,0.0,-0.99164,1e-05,1.54065]
[1777123621010,48.72,77619.76,0.0,-0.99165,1e-05,1.54026]
[1777123627683,48.72,77619.72,0.0,-0.99165,1e-05,1.54021]
[1777123635108,48.72,77619.8,0.0,-0.99165,1e-05,1.5403]
[1777123646218,48.72,77619.47,0.0,-0.99165,1e-05,1.53993]
[1777123651225,48.72,77615.19,0.0,-0.99169,1e-05,1.53375]
[1777123656261,48.72,77614.6,0.0,-0.99169,1e-05,1.53308]
[1777123663310,48.72,77615.1,0.0,-0.99169,1e-05,1.53365]
[1777123670359,48.72,77615.25,0.0,-0.99169,1e-05,1.53382]
[1777123675393,48.72,77616.0,0.0,-0.99168,1e-05,1.53467]
[1777123685464,48.72,77616.42,0.0,-0.99168,1e-05,1.53515]
[1777123692513,48.72,77616.37,0.0,-0.99168,1e-05,1.53509]
[1777123698172,48.72,77616.55,0.0,-0.99168,1e-05,1.53529]
[1777123703590,48.72,77616.73,0.0,-0.99168,1e-05,1.5355]
[1777123708626,48.72,77616.04,0.0,-0.99168,1e-05,1.53472]
[1777123713661,48.72,77611.34,0.0,-0.99172,1e-05,1.52808]
[1777123719705,48.72,77611.23,0.0,-0.99172,1e-05,1.52795]
[1777123724741,48.72,77610.48,0.0,-0.99172,1e-05,1.52711]
[1777123730787,48.72,77609.7,0.0,-0.99173,1e-05,1.52622]
[1777123735821,48.72,77610.19,0.0,-0.99173,1e-05,1.52678]
[1777123740856,48.72,77611.83,0.0,-0.99172,1e-05,1.52863]
[1777123747906,48.72,77611.1,0.0,-0.99172,1e-05,1.52781]
[1777123754955,48.72,77611.23,0.0,-0.99172,1e-05,1.52795]
[1777123760996,48.72,77610.83,0.0,-0.99172,1e-05,1.5275]
[1777123768047,48.72,77611.41,0.0,-0.99172,1e-05,1.52816]
[1777123777109,48.72,77611.61,0.0,-0.99172,1e-05,1.52707]
[1777123784158,48.72,77612.59,0.0,-0.99172,1e-05,1.52818]
[1777123795236,48.72,77612.05,0.0,-0.99172,1e-05,1.52757]
[1777123800271,48.72,77612.81,0.0,-0.99172,1e-05,1.52843]
[1777123805306,48.72,77612.28,0.0,-0.99172,1e-05,1.52783]
[1777123810357,48.72,77612.05,0.0,-0.99172,1e-05,1.52757]
[1777123815376,48.72,77611.1,0.0,-0.99173,1e-05,1.5265]
[1777123820411,48.72,77610.76,0.0,-0.99173,1e-05,1.52611]
[1777123827459,48.72,77610.9,0.0,-0.99173,1e-05,1.52627]
[1777123832495,48.72,77612.1,0.0,-0.99173,1e-05,1.52632]
[1777123837529,48.72,77613.75,0.0,-0.99172,1e-05,1.52818]
[1777123840551,48.72,77620.01,0.0,-0.99167,1e-05,1.53528]
[1777123845586,48.72,77622.06,0.0,-0.99166,1e-05,1.53761]
[1777123852637,48.72,77617.03,0.0,-0.99169,1e-05,1.5319]
[1777123857669,48.72,77617.46,0.0,-0.99169,1e-05,1.53239]
[1777123863712,48.72,77616.7,0.0,-0.9917,1e-05,1.53152]
[1777123869371,48.72,77617.8,0.0,-0.99169,1e-05,1.53277]
[1777123876803,48.72,77618.25,0.0,-0.99169,1e-05,1.53328]
[1777123881837,48.72,77618.68,0.0,-0.99168,1e-05,1.53377]
[1777123886872,48.72,77618.51,0.0,-0.99168,1e-05,1.53358]
[1777123891908,48.72,77616.99,0.0,-0.9917,1e-05,1.53054]
[1777123897953,48.72,77616.21,0.0,-0.99171,1e-05,1.52966]
[1777123903994,48.72,77616.18,0.0,-0.99171,1e-05,1.52962]
[1777123909651,48.72,77614.77,0.0,-0.99172,1e-05,1.52803]
[1777123915072,48.72,77613.92,0.0,-0.99172,1e-05,1.52707]
[1777123920107,48.72,77613.56,0.0,-0.99172,1e-05,1.52666]
[1777123926148,48.72,77613.24,0.0,-0.99173,1e-05,1.5263]
[1777123931184,48.72,77613.46,0.0,-0.99173,1e-05,1.52655]
[1777123936218,48.72,77614.17,0.0,-0.99172,1e-05,1.52735]
[1777123946286,48.72,77613.11,0.0,-0.99173,1e-05,1.52615]
[1777123952331,48.72,77613.25,0.0,-0.99173,1e-05,1.525]
[1777123957365,48.72,77613.08,0.0,-0.99173,1e-05,1.52481]
[1777123963407,48.72,77612.73,0.0,-0.99174,1e-05,1.52441]
[1777123968442,48.72,77612.18,0.0,-0.99174,1e-05,1.52379]
[1777123973478,48.72,77609.33,0.0,-0.99176,1e-05,1.52058]
[1777123978513,48.72,77604.98,0.0,-0.99179,1e-05,1.51568]
[1777123983548,48.72,77602.38,0.0,-0.99181,1e-05,1.51276]
[1777123988583,48.72,77600.21,0.0,-0.99182,1e-05,1.51033]
[1777123993618,48.72,77596.21,0.0,-0.99185,1e-05,1.50585]
[1777123998653,48.72,77592.65,0.0,-0.99187,1e-05,1.50187]
[1777124003687,48.72,77589.99,0.0,-0.99189,1e-05,1.49891]
[1777124008722,48.72,77591.58,0.0,-0.99188,1e-05,1.50068]
[1777124013758,48.72,77589.87,0.0,-0.9919,1e-05,1.49748]
[1777124020428,48.72,77588.42,0.0,-0.99191,1e-05,1.49587]
[1777124025841,48.72,77587.52,0.0,-0.99191,1e-05,1.49487]
[1777124031884,48.72,77585.39,0.0,-0.99193,1e-05,1.4925]
[1777124039939,48.72,77584.73,0.0,-0.99193,1e-05,1.49177]
[1777124044974,48.72,77583.4,0.0,-0.99194,1e-05,1.49029]
[1777124050640,48.72,77582.71,0.0,-0.99195,1e-05,1.48953]
[1777124059070,48.72,77582.71,0.0,-0.99195,1e-05,1.48953]
[1777124066128,48.72,77581.62,0.0,-0.99195,1e-05,1.48832]
[1777124072166,48.72,77580.94,0.0,-0.99197,1e-05,1.48628]
[1777124080850,48.72,77580.58,0.0,-0.99197,1e-05,1.48588]
[1777124089286,48.72,77580.2,0.0,-0.99197,1e-05,1.48546]
[1777124095328,48.72,77579.98,0.0,-0.99197,1e-05,1.48522]
[1777124100990,48.72,77579.59,0.0,-0.99197,1e-05,1.48479]
[1777124108419,48.72,77579.13,0.0,-0.99198,1e-05,1.48428]
[1777124115467,48.72,77579.38,0.0,-0.99198,1e-05,1.48456]
[1777124120502,48.72,77578.31,0.0,-0.99198,1e-05,1.48338]
[1777124126545,48.72,77578.1,0.0,-0.99198,1e-05,1.48314]
[1777124131205,48.72,77583.12,0.0,-0.99196,1e-05,1.48741]
[1777124136662,48.72,77585.87,0.0,-0.99194,1e-05,1.49046]
[1777124144719,48.72,77584.03,0.0,-0.99195,1e-05,1.48842]
[1777124151345,48.72,77582.94,0.0,-0.99196,1e-05,1.48721]
[1777124157811,48.72,77581.47,0.0,-0.99197,1e-05,1.48558]
[1777124167878,48.72,77581.44,0.0,-0.99197,1e-05,1.48555]
[1777124172915,48.72,77580.03,0.0,-0.99198,1e-05,1.48399]
[1777124177950,48.72,77584.86,0.0,-0.99195,1e-05,1.48934]
[1777124182985,48.72,77587.48,0.0,-0.99193,1e-05,1.49224]
[1777124190084,48.72,77588.6,0.0,-0.99192,1e-05,1.49349]
[1777124191626,48.72,77593.68,0.0,-0.99189,1e-05,1.49784]
[1777124199149,48.72,77594.73,0.0,-0.99189,1e-05,1.49901]
[1777124210223,48.72,77598.82,0.0,-0.99186,1e-05,1.50358]
[1777124219289,48.72,77601.42,0.0,-0.99184,1e-05,1.50648]
[1777124225332,48.72,77605.51,0.0,-0.99181,1e-05,1.51106]
[1777124230366,48.72,77608.98,0.0,-0.99179,1e-05,1.51496]
[1777124239429,48.72,77610.65,0.0,-0.99178,1e-05,1.51684]
[1777124245472,48.72,77611.71,0.0,-0.99177,1e-05,1.51803]
[1777124248492,48.72,77607.26,0.0,-0.9918,1e-05,1.51303]
[1777124253528,48.72,77608.14,0.0,-0.9918,1e-05,1.51271]
[1777124258563,48.72,77603.12,0.0,-0.99184,1e-05,1.50708]
[1777124263598,48.72,77599.4,0.0,-0.99186,1e-05,1.50293]
[1777124269641,48.72,77597.66,0.0,-0.99187,1e-05,1.50098]
[1777124276690,48.72,77594.15,0.0,-0.9919,1e-05,1.49707]
[1777124282731,48.72,77591.01,0.0,-0.99192,1e-05,1.49358]
[1777124288774,48.72,77589.2,0.0,-0.99193,1e-05,1.49157]
[1777124294818,48.72,77588.38,0.0,-0.99194,1e-05,1.49066]
[1777124302397,48.72,77590.55,0.0,-0.99192,1e-05,1.49307]
[1777124308914,48.72,77588.56,0.0,-0.99194,1e-05,1.49086]
[1777124317977,48.72,77587.22,0.0,-0.99195,1e-05,1.48809]
[1777124324020,48.72,77585.91,0.0,-0.99196,1e-05,1.48664]
[1777124330069,48.72,77585.68,0.0,-0.99196,1e-05,1.48638]
[1777124337118,48.72,77585.34,0.0,-0.99196,1e-05,1.486]
[1777124342686,48.72,77585.54,0.0,-0.99196,1e-05,1.48623]
[1777124345173,48.72,77593.02,0.0,-0.99191,1e-05,1.49452]
[1777124350210,48.72,77597.63,0.0,-0.99188,1e-05,1.49965]
[1777124355245,48.72,77600.88,0.0,-0.99186,1e-05,1.50328]
[1777124360279,48.72,77607.24,0.0,-0.99182,1e-05,1.5104]
[1777124365315,48.72,77608.68,0.0,-0.99181,1e-05,1.51201]
[1777124370351,48.72,77609.67,0.0,-0.9918,1e-05,1.51313]
[1777124377399,48.72,77610.99,0.0,-0.9918,1e-05,1.5133]
[1777124382967,48.72,77611.71,0.0,-0.99179,1e-05,1.51411]
[1777124391499,48.72,77612.47,0.0,-0.99179,1e-05,1.51497]
[1777124396532,48.72,77613.46,0.0,-0.99178,1e-05,1.51608]
[1777124402574,48.72,77613.36,0.0,-0.99178,1e-05,1.51597]
[1777124407609,48.72,77613.73,0.0,-0.99178,1e-05,1.51638]
[1777124412644,48.72,77614.14,0.0,-0.99178,1e-05,1.51685]
[1777124419694,48.72,77614.51,0.0,-0.99177,1e-05,1.51726]
[1777124425736,48.72,77615.11,0.0,-0.99177,1e-05,1.51794]
[1777124433794,48.72,77615.2,0.0,-0.99178,1e-05,1.51673]
[1777124438827,48.72,77615.49,0.0,-0.99177,1e-05,1.51706]
[1777124445876,48.72,77615.78,0.0,-0.99177,1e-05,1.51739]
[1777124452924,48.72,77615.76,0.0,-0.99177,1e-05,1.51736]
[1777124457960,48.72,77623.09,0.0,-0.99172,1e-05,1.52563]
[1777124459974,48.72,77624.43,0.0,-0.99171,1e-05,1.52715]
[1777124466016,48.72,77625.14,0.0,-0.99171,1e-05,1.52795]
[1777124471053,48.72,77622.94,0.0,-0.99172,1e-05,1.52546]
[1777124476088,48.72,77621.34,0.0,-0.99173,1e-05,1.52365]
[1777124481126,48.72,77619.38,0.0,-0.99175,1e-05,1.52144]
[1777124487167,48.72,77619.31,0.0,-0.99175,1e-05,1.52136]
[1777124494219,48.72,77618.83,0.0,-0.99176,1e-05,1.51951]
[1777124500263,48.72,77618.19,0.0,-0.99176,1e-05,1.51879]
[1777124505299,48.72,77617.7,0.0,-0.99177,1e-05,1.51824]
[1777124517382,48.72,77617.45,0.0,-0.99177,1e-05,1.51796]
[1777124522419,48.72,77616.73,0.0,-0.99177,1e-05,1.51715]
[1777124527452,48.72,77616.8,0.0,-0.99177,1e-05,1.51723]
[1777124532488,48.72,77616.74,0.0,-0.99177,1e-05,1.51716]
[1777124539057,48.72,77616.65,0.0,-0.99177,1e-05,1.51706]
[1777124546586,48.72,77616.64,0.0,-0.99177,1e-05,1.51705]
[1777124552628,48.72,77616.43,0.0,-0.99178,1e-05,1.5155]
[1777124559677,48.72,77616.18,0.0,-0.99178,1e-05,1.51522]
[1777124568740,48.72,77616.2,0.0,-0.99178,1e-05,1.51524]
[1777124576799,48.72,77616.23,0.0,-0.99178,1e-05,1.51528]
[1777124581833,48.72,77616.28,0.0,-0.99178,1e-05,1.51533]
[1777124586869,48.72,77616.4,0.0,-0.99178,1e-05,1.51547]
[1777124592911,48.72,77616.73,0.0,-0.99178,1e-05,1.51584]
[1777124597945,48.72,77616.62,0.0,-0.99178,1e-05,1.51572]
[1777124602981,48.72,77616.61,0.0,-0.99178,1e-05,1.51571]
[1777124610031,48.72,77620.97,0.0,-0.99175,1e-05,1.52062]
[1777124615066,48.72,77620.15,0.0,-0.99176,1e-05,1.51838]
[1777124620102,48.72,77619.8,0.0,-0.99176,1e-05,1.51799]
[1777124625136,48.72,77618.69,0.0,-0.99177,1e-05,1.51674]
[1777124630173,48.72,77618.19,0.0,-0.99178,1e-05,1.51618]
[1777124639758,48.72,77617.83,0.0,-0.99178,1e-05,1.51577]
[1777124642256,48.72,77639.24,0.0,-0.99163,1e-05,1.54002]
[1777124643262,48.72,77647.87,0.0,-0.99157,1e-05,1.54988]
[1777124644269,48.72,77649.27,0.0,-0.99156,1e-05,1.55148]
[1777124649833,48.72,77650.1,0.0,-0.99156,1e-05,1.55243]
[1777124657361,48.72,77651.06,0.0,-0.99155,1e-05,1.55354]
[1777124664408,48.72,77652.2,0.0,-0.99154,1e-05,1.55484]
[1777124669973,48.72,77654.5,0.0,-0.99152,1e-05,1.55749]
[1777124675486,48.72,77654.58,0.0,-0.99153,1e-05,1.55625]
[1777124680520,48.72,77657.07,0.0,-0.99151,1e-05,1.55911]
[1777124685556,48.72,77656.29,0.0,-0.99152,1e-05,1.55821]
[1777124690590,48.72,77657.23,0.0,-0.99151,1e-05,1.5593]
[1777124695625,48.72,77662.59,0.0,-0.99147,1e-05,1.56548]
[1777124701667,48.72,77662.77,0.0,-0.99147,1e-05,1.56569]
[1777124706703,48.72,77662.51,0.0,-0.99148,1e-05,1.56539]
[1777124711738,48.72,77664.67,0.0,-0.99146,1e-05,1.56788]
[1777124714758,48.72,77667.35,0.0,-0.99144,1e-05,1.57098]
[1777124719795,48.72,77668.24,0.0,-0.99143,1e-05,1.57202]
[1777124724830,48.72,77666.71,0.0,-0.99145,1e-05,1.57024]
[1777124729867,48.72,77666.05,0.0,-0.99145,1e-05,1.56948]
[1777124734905,48.72,77669.57,0.0,-0.99143,1e-05,1.57222]
[1777124739939,48.72,77669.16,0.0,-0.99144,1e-05,1.57174]
[1777124745981,48.72,77669.4,0.0,-0.99143,1e-05,1.57202]
[1777124751017,48.72,77669.91,0.0,-0.99143,1e-05,1.57261]
[1777124754041,48.72,77678.32,0.0,-0.99137,1e-05,1.58239]
[1777124759073,48.72,77678.05,0.0,-0.99137,1e-05,1.58207]
[1777124764108,48.72,77677.36,0.0,-0.99138,1e-05,1.58127]
[1777124769143,48.72,77677.9,0.0,-0.99137,1e-05,1.5819]
[1777124777198,48.72,77677.83,0.0,-0.99137,1e-05,1.58182]
[1777124787270,48.72,77678.04,0.0,-0.99137,1e-05,1.58206]
[1777124794318,48.72,77677.99,0.0,-0.99138,1e-05,1.58065]
[1777124799353,48.72,77677.07,0.0,-0.99139,1e-05,1.57958]
[1777124805395,48.72,77676.99,0.0,-0.99139,1e-05,1.57949]
[1777124810976,48.72,77677.21,0.0,-0.99139,1e-05,1.57975]
[1777124816473,48.72,77677.21,0.0,-0.99139,1e-05,1.57975]
[1777124821508,48.72,77679.59,0.0,-0.99137,1e-05,1.58252]
[1777124826542,48.72,77679.47,0.0,-0.99137,1e-05,1.58238]
[1777124831577,48.72,77679.27,0.0,-0.99137,1e-05,1.58215]
[1777124836613,48.72,77679.23,0.0,-0.99137,1e-05,1.5821]
[1777124841648,48.72,77679.19,0.0,-0.99137,1e-05,1.58205]
[1777124846685,48.72,77679.06,0.0,-0.99137,1e-05,1.5819]
[1777124851719,48.72,77678.95,0.0,-0.99138,1e-05,1.58042]
[1777124859775,48.72,77679.04,0.0,-0.99138,1e-05,1.58053]
[1777124869844,48.72,77678.73,0.0,-0.99138,1e-05,1.58017]
[1777124874879,48.72,77678.85,0.0,-0.99138,1e-05,1.58031]
[1777124880921,48.72,77679.23,0.0,-0.99138,1e-05,1.58075]
[1777124886963,48.72,77678.9,0.0,-0.99138,1e-05,1.58037]
[1777124891999,48.72,77679.44,0.0,-0.99138,1e-05,1.581]
[1777124897035,48.72,77679.37,0.0,-0.99138,1e-05,1.58091]
[1777124910123,48.72,77678.63,0.0,-0.99138,1e-05,1.58005]
[1777124920192,48.72,77678.64,0.0,-0.99139,1e-05,1.57872]
[1777124925231,48.72,77678.66,0.0,-0.99139,1e-05,1.57874]
[1777124930265,48.72,77679.89,0.0,-0.99138,1e-05,1.58017]
[1777124935300,48.72,77681.01,0.0,-0.99137,1e-05,1.58148]
[1777124940336,48.72,77682.17,0.0,-0.99136,1e-05,1.58283]
[1777124945371,48.72,77687.62,0.0,-0.99133,1e-05,1.58919]
[1777124950406,48.72,77688.42,0.0,-0.99132,1e-05,1.59013]
[1777124957454,48.72,77693.01,0.0,-0.99129,1e-05,1.59551]
[1777124962490,48.72,77696.64,0.0,-0.99126,1e-05,1.59977]
[1777124967526,48.72,77696.99,0.0,-0.99126,1e-05,1.60018]
[1777124972559,48.72,77694.66,0.0,-0.99128,1e-05,1.59609]
[1777124977595,48.72,77695.34,0.0,-0.99128,1e-05,1.59689]
[1777124982629,48.72,77693.33,0.0,-0.99129,1e-05,1.59453]
[1777124987669,48.72,77690.26,0.0,-0.99131,1e-05,1.59093]
[1777124988672,48.72,77650.87,0.0,-0.99159,1e-05,1.54535]
[1777124989678,48.72,77649.03,0.0,-0.9916,1e-05,1.54324]
[1777124994718,48.72,77652.2,0.0,-0.99158,1e-05,1.54687]
[1777124999752,48.72,77652.18,0.0,-0.99158,1e-05,1.54685]
[1777125004788,48.72,77651.95,0.0,-0.99158,1e-05,1.54658]
[1777125009822,48.72,77651.97,0.0,-0.99158,1e-05,1.54661]
[1777125016872,48.72,77651.93,0.0,-0.99158,1e-05,1.54656]
[1777125022455,48.72,77651.25,0.0,-0.99159,1e-05,1.54578]
[1777125027948,48.72,77651.17,0.0,-0.99159,1e-05,1.54569]
[1777125033991,48.72,77651.33,0.0,-0.9916,1e-05,1.54455]
[1777125041043,48.72,77652.55,0.0,-0.99159,1e-05,1.54594]
[1777125047085,48.72,77652.38,0.0,-0.99159,1e-05,1.54575]
[1777125052120,48.72,77654.96,0.0,-0.99157,1e-05,1.5487]
[1777125058162,48.72,77655.33,0.0,-0.99157,1e-05,1.54913]
[1777125063210,48.72,77656.65,0.0,-0.99156,1e-05,1.55064]
[1777125068238,48.72,77656.46,0.0,-0.99156,1e-05,1.55042]
[1777125074277,48.72,77653.75,0.0,-0.99158,1e-05,1.54732]
[1777125079311,48.72,77653.42,0.0,-0.99158,1e-05,1.54694]
[1777125082332,48.72,77647.37,0.0,-0.99162,1e-05,1.54003]
[1777125087368,48.72,77646.47,0.0,-0.99163,1e-05,1.539]
[1777125092403,48.72,77646.91,0.0,-0.99163,1e-05,1.53818]
[1777125103479,48.72,77647.52,0.0,-0.99163,1e-05,1.53887]
[1777125108514,48.72,77647.03,0.0,-0.99163,1e-05,1.53831]
[1777125113556,48.72,77646.2,0.0,-0.99164,1e-05,1.53737]
[1777125119598,48.72,77646.07,0.0,-0.99164,1e-05,1.53722]
[1777125127653,48.72,77645.28,0.0,-0.99164,1e-05,1.53632]
[1777125132689,48.72,77644.79,0.0,-0.99165,1e-05,1.53576]
[1777125139737,48.72,77644.79,0.0,-0.99165,1e-05,1.53576]
[1777125144773,48.72,77644.64,0.0,-0.99165,1e-05,1.53559]
[1777125150817,48.72,77644.28,0.0,-0.99165,1e-05,1.53518]
[1777125155851,48.72,77643.92,0.0,-0.99166,1e-05,1.53345]
[1777125160886,48.72,77643.77,0.0,-0.99166,1e-05,1.53328]
[1777125165921,48.72,77644.08,0.0,-0.99166,1e-05,1.53364]
[1777125173519,48.72,77644.9,0.0,-0.99165,1e-05,1.53457]
[1777125180021,48.72,77645.06,0.0,-0.99165,1e-05,1.53475]
[1777125185055,48.72,77645.17,0.0,-0.99165,1e-05,1.53487]
[1777125190090,48.72,77645.9,0.0,-0.99165,1e-05,1.53571]
[1777125197139,48.72,77646.02,0.0,-0.99165,1e-05,1.53584]
[1777125202179,48.72,77646.19,0.0,-0.99165,1e-05,1.53604]
[1777125207213,48.72,77646.01,0.0,-0.99165,1e-05,1.53583]
[1777125214262,48.72,77646.71,0.0,-0.99165,1e-05,1.53531]
[1777125219298,48.72,77646.83,0.0,-0.99165,1e-05,1.53544]
[1777125220306,48.72,77674.01,0.0,-0.99146,1e-05,1.56663]
[1777125221313,48.72,77687.09,0.0,-0.99137,1e-05,1.58182]
[1777125222319,48.72,77685.19,0.0,-0.99138,1e-05,1.5796]
[1777125224334,48.72,77680.68,0.0,-0.99141,1e-05,1.57436]
[1777125229374,48.72,77676.46,0.0,-0.99144,1e-05,1.56946]
[1777125235415,48.72,77677.72,0.0,-0.99143,1e-05,1.57092]
[1777125240450,48.72,77678.56,0.0,-0.99143,1e-05,1.5719]
[1777125245486,48.72,77680.33,0.0,-0.99141,1e-05,1.57395]
[1777125250520,48.72,77678.88,0.0,-0.99142,1e-05,1.57227]
[1777125255555,48.72,77677.77,0.0,-0.99143,1e-05,1.57098]
[1777125260591,48.72,77676.32,0.0,-0.99144,1e-05,1.5693]
[1777125266633,48.72,77675.19,0.0,-0.99145,1e-05,1.56799]
[1777125271667,48.72,77674.06,0.0,-0.99146,1e-05,1.56534]
[1777125276703,48.72,77672.42,0.0,-0.99148,1e-05,1.56345]
[1777125281737,48.72,77670.68,0.0,-0.99149,1e-05,1.56144]
[1777125286772,48.72,77670.45,0.0,-0.99149,1e-05,1.56118]
[1777125291809,48.72,77670.86,0.0,-0.99149,1e-05,1.56165]
[1777125296845,48.72,77672.21,0.0,-0.99148,1e-05,1.56321]
[1777125301889,48.72,77674.33,0.0,-0.99146,1e-05,1.56566]
[1777125306915,48.72,77675.16,0.0,-0.99146,1e-05,1.56662]
[1777125311950,48.72,77675.52,0.0,-0.99145,1e-05,1.56703]
[1777125316984,48.72,77676.97,0.0,-0.99144,1e-05,1.56871]
[1777125322019,48.72,77677.3,0.0,-0.99144,1e-05,1.56909]
[1777125327054,48.72,77678.56,0.0,-0.99143,1e-05,1.57055]
[1777125332089,48.72,77679.23,0.0,-0.99144,1e-05,1.56999]
[1777125337125,48.72,77679.63,0.0,-0.99143,1e-05,1.57045]
[1777125342159,48.72,77679.92,0.0,-0.99143,1e-05,1.57079]
[1777125347194,48.72,77680.13,0.0,-0.99143,1e-05,1.57103]
[1777125353236,48.72,77681.3,0.0,-0.99142,1e-05,1.57239]
[1777125358273,48.72,77682.67,0.0,-0.99141,1e-05,1.57398]
[1777125363306,48.72,77683.18,0.0,-0.99141,1e-05,1.57457]
[1777125368341,48.72,77681.19,0.0,-0.99142,1e-05,1.57226]
[1777125373377,48.72,77678.88,0.0,-0.99144,1e-05,1.56958]
[1777125379419,48.72,77677.9,0.0,-0.99144,1e-05,1.56845]
[1777125385460,48.72,77675.6,0.0,-0.99146,1e-05,1.56578]
[1777125390497,48.72,77675.45,0.0,-0.99146,1e-05,1.56561]
[1777125395536,48.72,77677.31,0.0,-0.99146,1e-05,1.56642]
[1777125400565,48.72,77677.42,0.0,-0.99146,1e-05,1.56655]
[1777125405600,48.72,77676.77,0.0,-0.99146,1e-05,1.5658]
[1777125407615,48.72,77682.53,0.0,-0.99142,1e-05,1.57247]
[1777125408622,48.72,77688.14,0.0,-0.99138,1e-05,1.57899]
[1777125409629,48.72,77693.74,0.0,-0.99134,1e-05,1.58552]
[1777125414664,48.72,77695.19,0.0,-0.99133,1e-05,1.58722]
[1777125421713,48.72,77694.96,0.0,-0.99133,1e-05,1.58695]
[1777125426748,48.72,77694.66,0.0,-0.99133,1e-05,1.5866]
[1777125431783,48.72,77695.03,0.0,-0.99133,1e-05,1.58703]
[1777125436817,48.72,77695.39,0.0,-0.99133,1e-05,1.58745]
[1777125441853,48.72,77695.65,0.0,-0.99133,1e-05,1.58776]
[1777125449908,48.72,77696.0,0.0,-0.99132,1e-05,1.58817]
[1777125455483,48.72,77696.25,0.0,-0.99133,1e-05,1.5871]
[1777125460985,48.72,77696.82,0.0,-0.99132,1e-05,1.58777]
[1777125466022,48.72,77696.52,0.0,-0.99133,1e-05,1.58742]
[1777125473072,48.72,77695.77,0.0,-0.99133,1e-05,1.58654]
[1777125479114,48.72,77694.32,0.0,-0.99134,1e-05,1.58485]
[1777125484148,48.72,77694.4,0.0,-0.99134,1e-05,1.58494]
[1777125490190,48.72,77693.84,0.0,-0.99135,1e-05,1.58429]
[1777125495764,48.72,77693.16,0.0,-0.99135,1e-05,1.58349]
[1777125501267,48.72,77694.54,0.0,-0.99134,1e-05,1.58511]
[1777125506302,48.72,77695.71,0.0,-0.99133,1e-05,1.58647]
[1777125511337,48.72,77696.64,0.0,-0.99133,1e-05,1.58621]
[1777125516374,48.72,77695.63,0.0,-0.99134,1e-05,1.58503]
[1777125522415,48.72,77696.82,0.0,-0.99133,1e-05,1.58642]
[1777125528457,48.72,77697.66,0.0,-0.99133,1e-05,1.5874]
[1777125533491,48.72,77697.77,0.0,-0.99132,1e-05,1.58753]
[1777125537519,48.72,77691.94,0.0,-0.99137,1e-05,1.58072]
[1777125538527,48.72,77690.88,0.0,-0.99137,1e-05,1.57948]
[1777125544568,48.72,77689.43,0.0,-0.99138,1e-05,1.5778]
[1777125549605,48.72,77688.52,0.0,-0.99139,1e-05,1.57674]
[1777125554639,48.72,77687.56,0.0,-0.9914,1e-05,1.57562]
[1777125561689,48.72,77687.02,0.0,-0.9914,1e-05,1.57499]
[1777125567731,48.72,77686.94,0.0,-0.9914,1e-05,1.5749]
[1777125575788,48.72,77687.73,0.0,-0.9914,1e-05,1.57447]
[1777125584851,48.72,77688.34,0.0,-0.9914,1e-05,1.57518]
[1777125590893,48.72,77688.57,0.0,-0.9914,1e-05,1.57545]
[1777125595928,48.72,77687.67,0.0,-0.9914,1e-05,1.5744]
[1777125600962,48.72,77688.22,0.0,-0.9914,1e-05,1.57504]
[1777125605998,48.72,77689.67,0.0,-0.99139,1e-05,1.57673]
[1777125612042,48.72,77690.78,0.0,-0.99138,1e-05,1.57802]
[1777125614056,48.72,77696.82,0.0,-0.99134,1e-05,1.58506]
[1777125621106,48.72,77696.67,0.0,-0.99134,1e-05,1.58489]
[1777125626677,48.72,77699.7,0.0,-0.99132,1e-05,1.58843]
[1777125632295,48.72,77697.41,0.0,-0.99134,1e-05,1.5844]
[1777125637330,48.72,77696.71,0.0,-0.99135,1e-05,1.58358]
[1777125643371,48.72,77693.83,0.0,-0.99137,1e-05,1.58022]
[1777125651427,48.72,77693.67,0.0,-0.99137,1e-05,1.58003]
[1777125656892,48.72,77694.51,0.0,-0.99136,1e-05,1.58101]
[1777125666962,48.72,77694.25,0.0,-0.99136,1e-05,1.58071]
[1777125674593,48.72,77694.81,0.0,-0.99136,1e-05,1.58136]
[1777125679629,48.72,77694.85,0.0,-0.99136,1e-05,1.58141]
[1777125684663,48.72,77693.84,0.0,-0.99137,1e-05,1.58023]
[1777125689699,48.72,77696.15,0.0,-0.99135,1e-05,1.58293]
[1777125694733,48.72,77695.04,0.0,-0.99137,1e-05,1.58028]
[1777125701782,48.72,77694.59,0.0,-0.99137,1e-05,1.57975]
[1777125707245,48.72,77693.69,0.0,-0.99138,1e-05,1.57871]
[1777125713884,48.72,77692.76,0.0,-0.99138,1e-05,1.57762]
[1777125719926,48.72,77692.03,0.0,-0.99139,1e-05,1.57677]
[1777125725967,48.72,77688.02,0.0,-0.99142,1e-05,1.57211]
[1777125731003,48.72,77685.31,0.0,-0.99143,1e-05,1.56897]
[1777125736037,48.72,77683.0,0.0,-0.99145,1e-05,1.56629]
[1777125741073,48.72,77683.73,0.0,-0.99145,1e-05,1.56714]
[1777125746107,48.72,77683.47,0.0,-0.99145,1e-05,1.56684]
[1777125752150,48.72,77684.64,0.0,-0.99145,1e-05,1.56685]
[1777125758191,48.72,77685.51,0.0,-0.99144,1e-05,1.56786]
[1777125763227,48.72,77685.92,0.0,-0.99144,1e-05,1.56833]
[1777125767256,48.72,77693.38,0.0,-0.99138,1e-05,1.577]
[1777125768261,48.72,77699.13,0.0,-0.99134,1e-05,1.5837]
[1777125771283,48.72,77692.77,0.0,-0.99139,1e-05,1.57629]
[1777125776351,48.72,77692.62,0.0,-0.99139,1e-05,1.57611]
[1777125777332,48.72,77710.48,0.0,-0.99126,1e-05,1.597]
[1777125778339,48.72,77728.36,0.0,-0.99113,1e-05,1.61814]
[1777125779346,48.72,77743.64,0.0,-0.99102,1e-05,1.63638]
[1777125780352,48.72,77742.03,0.0,-0.99103,1e-05,1.63445]
[1777125782367,48.72,77731.0,0.0,-0.99111,1e-05,1.62128]
[1777125783378,48.72,77728.62,0.0,-0.99113,1e-05,1.61845]
[1777125785387,48.72,77722.21,0.0,-0.99118,1e-05,1.61084]
[1777125786395,48.72,77719.08,0.0,-0.9912,1e-05,1.60714]
[1777125788409,48.72,77718.45,0.0,-0.9912,1e-05,1.60639]
[1777125793445,48.72,77718.32,0.0,-0.99121,1e-05,1.60624]
[1777125796465,48.72,77710.01,0.0,-0.99127,1e-05,1.59645]
[1777125799485,48.72,77708.28,0.0,-0.99128,1e-05,1.59442]
[1777125806535,48.72,77706.94,0.0,-0.99129,1e-05,1.59284]
[1777125813585,48.72,77707.71,0.0,-0.99129,1e-05,1.59239]
[1777125818621,48.72,77706.81,0.0,-0.9913,1e-05,1.59133]
[1777125823656,48.72,77707.73,0.0,-0.99129,1e-05,1.59241]
[1777125828690,48.72,77707.55,0.0,-0.99129,1e-05,1.5922]
[1777125834733,48.72,77706.39,0.0,-0.9913,1e-05,1.59084]
[1777125839768,48.72,77705.51,0.0,-0.99131,1e-05,1.58981]
[1777125842789,48.72,77696.98,0.0,-0.99137,1e-05,1.57984]
[1777125843796,48.72,77695.31,0.0,-0.99138,1e-05,1.57789]
[1777125849838,48.72,77695.5,0.0,-0.99138,1e-05,1.57811]
[1777125854873,48.72,77695.43,0.0,-0.99138,1e-05,1.57803]
[1777125859909,48.72,77695.71,0.0,-0.99138,1e-05,1.57836]
[1777125864945,48.72,77697.46,0.0,-0.99136,1e-05,1.5804]
[1777125871992,48.72,77697.74,0.0,-0.99137,1e-05,1.57937]
[1777125874006,48.72,77677.37,0.0,-0.99151,1e-05,1.55577]
[1777125875013,48.72,77666.36,0.0,-0.99159,1e-05,1.54314]
[1777125876023,48.72,77664.43,0.0,-0.9916,1e-05,1.54093]
[1777125881058,48.72,77661.56,0.0,-0.99162,1e-05,1.53766]
[1777125886092,48.72,77658.73,0.0,-0.99164,1e-05,1.53443]
[1777125887099,48.72,77652.64,0.0,-0.99168,1e-05,1.52751]
[1777125888107,48.72,77647.41,0.0,-0.99172,1e-05,1.52159]
[1777125893142,48.72,77642.03,0.0,-0.99176,1e-05,1.51552]
[1777125898176,48.72,77640.89,0.0,-0.99177,1e-05,1.51423]
[1777125902205,48.72,77635.09,0.0,-0.99181,1e-05,1.50771]
[1777125907244,48.72,77636.56,0.0,-0.9918,1e-05,1.50936]
[1777125912279,48.72,77641.96,0.0,-0.99176,1e-05,1.51544]
[1777125917313,48.72,77642.65,0.0,-0.99175,1e-05,1.51621]
[1777125922348,48.72,77643.44,0.0,-0.99175,1e-05,1.51711]
[1777125927383,48.72,77644.08,0.0,-0.99174,1e-05,1.51783]
[1777125932419,48.72,77642.08,0.0,-0.99176,1e-05,1.51426]
[1777125937453,48.72,77643.72,0.0,-0.99175,1e-05,1.51611]
[1777125942489,48.72,77642.39,0.0,-0.99176,1e-05,1.51461]
[1777125948968,48.72,77643.67,0.0,-0.99175,1e-05,1.51605]
[1777125955576,48.72,77643.67,0.0,-0.99175,1e-05,1.51605]
[1777125962629,48.72,77644.97,0.0,-0.99174,1e-05,1.51752]
[1777125967664,48.72,77644.82,0.0,-0.99175,1e-05,1.51735]
[1777125972700,48.72,77645.46,0.0,-0.99174,1e-05,1.51807]
[1777125977735,48.72,77645.57,0.0,-0.99174,1e-05,1.51819]
[1777125982771,48.72,77645.08,0.0,-0.99174,1e-05,1.51764]
[1777125987805,48.72,77645.67,0.0,-0.99174,1e-05,1.51831]
[1777125993848,48.72,77647.01,0.0,-0.99174,1e-05,1.51851]
[1777125999319,48.72,77647.15,0.0,-0.99174,1e-05,1.51866]
[1777126004925,48.72,77647.16,0.0,-0.99174,1e-05,1.51867]
[1777126009961,48.72,77646.88,0.0,-0.99174,1e-05,1.51836]
[1777126019459,48.72,77647.11,0.0,-0.99174,1e-05,1.51862]
[1777126026072,48.72,77647.29,0.0,-0.99174,1e-05,1.51882]
[1777126033123,48.72,77647.29,0.0,-0.99174,1e-05,1.51882]
[1777126039599,48.72,77646.38,0.0,-0.99174,1e-05,1.51779]
[1777126045210,48.72,77647.22,0.0,-0.99174,1e-05,1.51874]
[1777126056285,48.72,77647.39,0.0,-0.99174,1e-05,1.51762]
[1777126061321,48.72,77652.65,0.0,-0.99171,1e-05,1.52357]
[1777126062327,48.72,77659.1,0.0,-0.99166,1e-05,1.53088]
[1777126066355,48.72,77662.13,0.0,-0.99164,1e-05,1.53433]
[1777126071391,48.72,77661.32,0.0,-0.99165,1e-05,1.53341]
[1777126076426,48.72,77659.72,0.0,-0.99166,1e-05,1.53159]
[1777126078439,48.72,77664.28,0.0,-0.99163,1e-05,1.53678]
[1777126083476,48.72,77660.37,0.0,-0.99165,1e-05,1.53233]
[1777126090524,48.72,77659.44,0.0,-0.99166,1e-05,1.53127]
[1777126096566,48.72,77657.97,0.0,-0.99167,1e-05,1.5296]
[1777126101601,48.72,77659.17,0.0,-0.99166,1e-05,1.53096]
[1777126107642,48.72,77658.43,0.0,-0.99167,1e-05,1.53012]
[1777126112679,48.72,77657.93,0.0,-0.99168,1e-05,1.52823]
[1777126118719,48.72,77656.96,0.0,-0.99168,1e-05,1.52713]
[1777126124761,48.72,77656.48,0.0,-0.99169,1e-05,1.52659]
[1777126130231,48.72,77655.56,0.0,-0.99169,1e-05,1.52554]
[1777126135841,48.72,77655.56,0.0,-0.99169,1e-05,1.52554]
[1777126138861,48.72,77660.36,0.0,-0.99166,1e-05,1.53099]
[1777126144902,48.72,77660.81,0.0,-0.99166,1e-05,1.5315]
[1777126150371,48.72,77660.19,0.0,-0.99166,1e-05,1.5308]
[1777126160445,48.72,77660.76,0.0,-0.99166,1e-05,1.53145]
[1777126166050,48.72,77660.93,0.0,-0.99166,1e-05,1.53164]
[1777126170515,48.72,77664.83,0.0,-0.99163,1e-05,1.53608]
[1777126176121,48.72,77659.44,0.0,-0.99167,1e-05,1.52862]
[1777126181156,48.72,77659.58,0.0,-0.99167,1e-05,1.52878]
[1777126186192,48.72,77655.12,0.0,-0.9917,1e-05,1.52372]
[1777126191228,48.72,77654.28,0.0,-0.99171,1e-05,1.52277]
[1777126196262,48.72,77653.9,0.0,-0.99171,1e-05,1.52234]
[1777126201297,48.72,77652.81,0.0,-0.99172,1e-05,1.52111]
[1777126208348,48.72,77652.7,0.0,-0.99172,1e-05,1.52099]
[1777126213384,48.72,77653.0,0.0,-0.99172,1e-05,1.52133]
[1777126218418,48.72,77650.76,0.0,-0.99173,1e-05,1.51879]
[1777126223454,48.72,77650.4,0.0,-0.99174,1e-05,1.51839]
[1777126228489,48.72,77650.01,0.0,-0.99174,1e-05,1.51795]
[1777126233525,48.72,77649.67,0.0,-0.99175,1e-05,1.51625]
[1777126238559,48.72,77650.69,0.0,-0.99174,1e-05,1.5174]
[1777126240575,48.72,77643.38,0.0,-0.99179,1e-05,1.50916]
[1777126241581,48.72,77638.03,0.0,-0.99183,1e-05,1.50316]
[1777126246616,48.72,77638.86,0.0,-0.99182,1e-05,1.50409]
[1777126251650,48.72,77640.69,0.0,-0.99181,1e-05,1.50614]
[1777126255678,48.72,77647.85,0.0,-0.99176,1e-05,1.5142]
[1777126260713,48.72,77648.65,0.0,-0.99175,1e-05,1.5151]
[1777126265749,48.72,77648.36,0.0,-0.99176,1e-05,1.51477]
[1777126270785,48.72,77648.8,0.0,-0.99175,1e-05,1.51527]
[1777126276826,48.72,77649.02,0.0,-0.99175,1e-05,1.51551]
[1777126282867,48.72,77649.32,0.0,-0.99175,1e-05,1.51585]
[1777126287903,48.72,77649.73,0.0,-0.99175,1e-05,1.51631]
[1777126296966,48.72,77649.91,0.0,-0.99175,1e-05,1.5152]
[1777126302001,48.72,77648.07,0.0,-0.99176,1e-05,1.51313]
[1777126307035,48.72,77648.67,0.0,-0.99176,1e-05,1.51381]
[1777126312071,48.72,77648.88,0.0,-0.99176,1e-05,1.51404]
[1777126317107,48.72,77648.8,0.0,-0.99176,1e-05,1.51395]
[1777126322143,48.72,77649.52,0.0,-0.99175,1e-05,1.51476]
[1777126327176,48.72,77650.41,0.0,-0.99175,1e-05,1.51577]
[1777126332211,48.72,77651.7,0.0,-0.99174,1e-05,1.51722]
[1777126337246,48.72,77652.04,0.0,-0.99174,1e-05,1.51761]
[1777126342283,48.72,77652.15,0.0,-0.99174,1e-05,1.51773]
[1777126347316,48.72,77652.43,0.0,-0.99173,1e-05,1.51805]
[1777126352351,48.72,77652.25,0.0,-0.99174,1e-05,1.51653]
[1777126357387,48.72,77652.55,0.0,-0.99174,1e-05,1.51687]
[1777126362421,48.72,77650.3,0.0,-0.99176,1e-05,1.51433]
[1777126367456,48.72,77649.51,0.0,-0.99176,1e-05,1.51344]
[1777126375512,48.72,77649.85,0.0,-0.99176,1e-05,1.51382]
[1777126380549,48.72,77649.2,0.0,-0.99176,1e-05,1.51309]
[1777126385584,48.72,77647.37,0.0,-0.99178,1e-05,1.51103]
[1777126390619,48.72,77647.8,0.0,-0.99177,1e-05,1.51151]
[1777126395653,48.72,77647.38,0.0,-0.99178,1e-05,1.51104]
[1777126402140,48.72,77647.6,0.0,-0.99178,1e-05,1.51129]
[1777126407737,48.72,77648.1,0.0,-0.99177,1e-05,1.51185]
[1777126412775,48.72,77652.23,0.0,-0.99175,1e-05,1.51519]
[1777126418815,48.72,77652.0,0.0,-0.99175,1e-05,1.51493]
[1777126426870,48.72,77651.14,0.0,-0.99176,1e-05,1.51396]
[1777126431906,48.72,77649.62,0.0,-0.99177,1e-05,1.51225]
[1777126436943,48.72,77649.83,0.0,-0.99177,1e-05,1.51248]
[1777126441979,48.72,77649.87,0.0,-0.99177,1e-05,1.51253]
[1777126447015,48.72,77649.63,0.0,-0.99177,1e-05,1.51226]
[1777126452491,48.72,77649.61,0.0,-0.99177,1e-05,1.51224]
[1777126459098,48.72,77649.89,0.0,-0.99177,1e-05,1.51255]
[1777126464133,48.72,77649.87,0.0,-0.99177,1e-05,1.51253]
[1777126469167,48.72,77649.69,0.0,-0.99177,1e-05,1.51233]
[1777126472632,48.72,77658.78,0.0,-0.99171,1e-05,1.52127]
[1777126474211,48.72,77659.8,0.0,-0.99171,1e-05,1.52243]
[1777126480244,48.72,77666.46,0.0,-0.99166,1e-05,1.52998]
[1777126485279,48.72,77665.11,0.0,-0.99167,1e-05,1.52845]
[1777126490315,48.72,77665.38,0.0,-0.99167,1e-05,1.52876]
[1777126492772,48.72,77666.32,0.0,-0.99166,1e-05,1.52982]
[1777126495349,48.72,77673.53,0.0,-0.99161,1e-05,1.53804]
[1777126496356,48.72,77680.62,0.0,-0.99156,1e-05,1.54615]
[1777126497364,48.72,77681.17,0.0,-0.99156,1e-05,1.54678]
[1777126500387,48.72,77687.39,0.0,-0.99151,1e-05,1.55393]
[1777126501393,48.72,77687.22,0.0,-0.99151,1e-05,1.55373]
[1777126511461,48.72,77686.82,0.0,-0.99152,1e-05,1.55327]
[1777126517506,48.72,77684.02,0.0,-0.99154,1e-05,1.55005]
[1777126522984,48.72,77686.47,0.0,-0.99152,1e-05,1.55287]
[1777126528583,48.72,77687.37,0.0,-0.99151,1e-05,1.5539]
[1777126535633,48.72,77688.2,0.0,-0.99151,1e-05,1.55352]
[1777126539661,48.72,77694.78,0.0,-0.99147,1e-05,1.56111]
[1777126548160,48.72,77695.28,0.0,-0.99146,1e-05,1.56169]
[1777126553759,48.72,77695.11,0.0,-0.99147,1e-05,1.56149]
[1777126558799,48.72,77693.67,0.0,-0.99148,1e-05,1.55983]
[1777126563831,48.72,77693.86,0.0,-0.99147,1e-05,1.56005]
[1777126569873,48.72,77693.97,0.0,-0.99147,1e-05,1.56017]
[1777126578937,48.72,77693.8,0.0,-0.99147,1e-05,1.55998]
[1777126583971,48.72,77690.61,0.0,-0.9915,1e-05,1.5563]
[1777126589006,48.72,77690.71,0.0,-0.9915,1e-05,1.55641]
[1777126596055,48.72,77690.78,0.0,-0.9915,1e-05,1.55515]
[1777126601091,48.72,77691.73,0.0,-0.9915,1e-05,1.55625]
[1777126606126,48.72,77691.02,0.0,-0.9915,1e-05,1.55543]
[1777126611161,48.72,77691.27,0.0,-0.9915,1e-05,1.55572]
[1777126619662,48.72,77691.45,0.0,-0.9915,1e-05,1.55592]
[1777126626273,48.72,77691.95,0.0,-0.99149,1e-05,1.5565]
[1777126631303,48.72,77692.58,0.0,-0.99149,1e-05,1.55723]
[1777126636339,48.72,77693.18,0.0,-0.99149,1e-05,1.55792]
[1777126642381,48.72,77693.18,0.0,-0.99149,1e-05,1.55792]
[1777126649874,48.72,77693.5,0.0,-0.99148,1e-05,1.55829]
[1777126659943,48.72,77693.06,0.0,-0.99149,1e-05,1.55644]
[1777126666548,48.72,77693.42,0.0,-0.99149,1e-05,1.55685]
[1777126671584,48.72,77694.0,0.0,-0.99149,1e-05,1.55752]
[1777126676618,48.72,77696.88,0.0,-0.99147,1e-05,1.56085]
[1777126680084,48.72,77700.28,0.0,-0.99144,1e-05,1.56478]
[1777126685682,48.72,77699.54,0.0,-0.99145,1e-05,1.56393]
[1777126691723,48.72,77699.04,0.0,-0.99145,1e-05,1.56335]
[1777126696759,48.72,77698.24,0.0,-0.99146,1e-05,1.56242]
[1777126701793,48.72,77697.3,0.0,-0.99146,1e-05,1.56133]
[1777126706828,48.72,77695.59,0.0,-0.99148,1e-05,1.55936]
[1777126711863,48.72,77695.67,0.0,-0.99148,1e-05,1.55811]
[1777126718921,48.72,77694.55,0.0,-0.99149,1e-05,1.55682]
[1777126725962,48.72,77694.31,0.0,-0.99149,1e-05,1.55654]
[1777126733012,48.72,77694.43,0.0,-0.99149,1e-05,1.55668]
[1777126738046,48.72,77694.66,0.0,-0.99149,1e-05,1.55694]
[1777126743082,48.72,77693.86,0.0,-0.9915,1e-05,1.55602]
[1777126748120,48.72,77694.12,0.0,-0.99149,1e-05,1.55632]
[1777126753155,48.72,77694.74,0.0,-0.99149,1e-05,1.55704]
[1777126758191,48.72,77692.22,0.0,-0.99151,1e-05,1.55413]
[1777126763225,48.72,77690.99,0.0,-0.99152,1e-05,1.55271]
[1777126766247,48.72,77670.36,0.0,-0.99166,1e-05,1.52912]
[1777126767255,48.72,77656.47,0.0,-0.99176,1e-05,1.51339]
[1777126768260,48.72,77657.02,0.0,-0.99175,1e-05,1.51401]
[1777126773296,48.72,77656.91,0.0,-0.99176,1e-05,1.51257]
[1777126780788,48.72,77657.01,0.0,-0.99176,1e-05,1.51269]
[1777126789408,48.72,77656.63,0.0,-0.99176,1e-05,1.51226]
[1777126794443,48.72,77655.6,0.0,-0.99177,1e-05,1.5111]
[1777126799480,48.72,77655.63,0.0,-0.99177,1e-05,1.51113]
[1777126804513,48.72,77655.62,0.0,-0.99177,1e-05,1.51112]
[1777126809549,48.72,77654.56,0.0,-0.99178,1e-05,1.50993]
[1777126814585,48.72,77653.44,0.0,-0.99178,1e-05,1.50867]
[1777126819618,48.72,77653.32,0.0,-0.99178,1e-05,1.50853]
[1777126826668,48.72,77653.19,0.0,-0.99179,1e-05,1.50839]
[1777126831702,48.72,77652.66,0.0,-0.9918,1e-05,1.50648]
[1777126836737,48.72,77652.41,0.0,-0.9918,1e-05,1.5062]
[1777126841772,48.72,77651.56,0.0,-0.9918,1e-05,1.50524]
[1777126848822,48.72,77651.62,0.0,-0.9918,1e-05,1.50531]
[1777126853856,48.72,77651.43,0.0,-0.9918,1e-05,1.5051]
[1777126861355,48.72,77650.89,0.0,-0.99181,1e-05,1.50449]
[1777126866947,48.72,77655.65,0.0,-0.99178,1e-05,1.50984]
[1777126871982,48.72,77655.62,0.0,-0.99178,1e-05,1.50981]
[1777126877017,48.72,77660.44,0.0,-0.99174,1e-05,1.51524]
[1777126884067,48.72,77660.14,0.0,-0.99174,1e-05,1.5149]
[1777126890111,48.72,77659.54,0.0,-0.99175,1e-05,1.51422]
[1777126896153,48.72,77657.07,0.0,-0.99177,1e-05,1.51012]
[1777126901188,48.72,77657.01,0.0,-0.99177,1e-05,1.51006]
[1777126906223,48.72,77656.96,0.0,-0.99177,1e-05,1.51]
[1777126911259,48.72,77657.44,0.0,-0.99177,1e-05,1.51054]
[1777126916294,48.72,77657.36,0.0,-0.99177,1e-05,1.51045]
[1777126921786,48.72,77657.86,0.0,-0.99177,1e-05,1.51101]
[1777126928379,48.72,77658.28,0.0,-0.99176,1e-05,1.51149]
[1777126934420,48.72,77658.73,0.0,-0.99176,1e-05,1.51199]
[1777126939456,48.72,77667.56,0.0,-0.9917,1e-05,1.52197]
[1777126941469,48.72,77670.63,0.0,-0.99168,1e-05,1.52545]
[1777126948520,48.72,77670.9,0.0,-0.99168,1e-05,1.52576]
[1777126953557,48.72,77670.89,0.0,-0.99168,1e-05,1.52442]
[1777126958588,48.72,77673.09,0.0,-0.99167,1e-05,1.52692]
[1777126966644,48.72,77675.04,0.0,-0.99166,1e-05,1.52913]
[1777126972136,48.72,77677.89,0.0,-0.99164,1e-05,1.53238]
[1777126978728,48.72,77678.87,0.0,-0.99163,1e-05,1.53349]
[1777126989806,48.72,77681.47,0.0,-0.99161,1e-05,1.53646]
[1777126994840,48.72,77682.49,0.0,-0.9916,1e-05,1.53763]
[1777126999876,48.72,77683.57,0.0,-0.9916,1e-05,1.53886]
[1777127004910,48.72,77684.29,0.0,-0.99159,1e-05,1.53968]
[1777127010953,48.72,77684.74,0.0,-0.99159,1e-05,1.5402]
[1777127016448,48.72,77685.2,0.0,-0.99159,1e-05,1.53939]
[1777127022030,48.72,77686.48,0.0,-0.99158,1e-05,1.54085]
[1777127027064,48.72,77687.5,0.0,-0.99158,1e-05,1.54202]
[1777127033106,48.72,77687.89,0.0,-0.99157,1e-05,1.54247]
[1777127042171,48.72,77688.43,0.0,-0.99157,1e-05,1.54309]
[1777127049221,48.72,77689.19,0.0,-0.99156,1e-05,1.54396]
[1777127054255,48.72,77689.29,0.0,-0.99156,1e-05,1.54407]
[1777127059291,48.72,77688.48,0.0,-0.99157,1e-05,1.54314]
[1777127064332,48.72,77688.85,0.0,-0.99157,1e-05,1.54357]
[1777127072383,48.72,77689.06,0.0,-0.99157,1e-05,1.54247]
[1777127077418,48.72,77689.15,0.0,-0.99157,1e-05,1.54258]
[1777127081445,48.72,77681.7,0.0,-0.99162,1e-05,1.53406]
[1777127082453,48.72,77678.56,0.0,-0.99165,1e-05,1.53048]
[1777127087488,48.72,77676.96,0.0,-0.99166,1e-05,1.52866]
[1777127090509,48.72,77671.58,0.0,-0.99169,1e-05,1.52256]
[1777127092522,48.72,77668.62,0.0,-0.99171,1e-05,1.51921]
[1777127097558,48.72,77666.06,0.0,-0.99173,1e-05,1.51631]
[1777127102593,48.72,77665.28,0.0,-0.99174,1e-05,1.51543]
[1777127104606,48.72,77672.33,0.0,-0.99169,1e-05,1.52341]
[1777127105613,48.72,77673.68,0.0,-0.99168,1e-05,1.52494]
[1777127110648,48.72,77672.91,0.0,-0.99168,1e-05,1.52407]
[1777127114681,48.72,77678.68,0.0,-0.99164,1e-05,1.53062]
[1777127117703,48.72,77679.32,0.0,-0.99164,1e-05,1.53135]
[1777127122735,48.72,77684.45,0.0,-0.9916,1e-05,1.5372]
[1777127127769,48.72,77686.94,0.0,-0.99159,1e-05,1.54005]
[1777127132805,48.72,77688.46,0.0,-0.99158,1e-05,1.54045]
[1777127137841,48.72,77691.04,0.0,-0.99157,1e-05,1.54341]
[1777127142874,48.72,77691.81,0.0,-0.99156,1e-05,1.54429]
[1777127148916,48.72,77692.76,0.0,-0.99155,1e-05,1.54538]
[1777127154958,48.72,77693.02,0.0,-0.99155,1e-05,1.54568]
[1777127159994,48.72,77692.84,0.0,-0.99155,1e-05,1.54547]
[1777127165028,48.72,77693.2,0.0,-0.99155,1e-05,1.54588]
[1777127170063,48.72,77693.21,0.0,-0.99155,1e-05,1.5459]
[1777127175099,48.72,77696.92,0.0,-0.99152,1e-05,1.55016]
[1777127180134,48.72,77701.98,0.0,-0.99149,1e-05,1.55599]
[1777127185169,48.72,77703.53,0.0,-0.99148,1e-05,1.55778]
[1777127191214,48.72,77704.29,0.0,-0.99148,1e-05,1.55731]
[1777127196248,48.72,77706.41,0.0,-0.99146,1e-05,1.55976]
[1777127202290,48.72,77707.17,0.0,-0.99146,1e-05,1.56064]
[1777127207789,48.72,77707.89,0.0,-0.99145,1e-05,1.56147]
[1777127213367,48.72,77708.34,0.0,-0.99145,1e-05,1.56199]
[1777127218404,48.72,77709.93,0.0,-0.99144,1e-05,1.56383]
[1777127221423,48.72,77715.48,0.0,-0.9914,1e-05,1.57027]
[1777127226459,48.72,77712.15,0.0,-0.99142,1e-05,1.5664]
[1777127231494,48.72,77708.66,0.0,-0.99145,1e-05,1.56236]
[1777127236528,48.72,77708.69,0.0,-0.99145,1e-05,1.5624]
[1777127241565,48.72,77706.41,0.0,-0.99146,1e-05,1.55976]
[1777127246601,48.72,77704.27,0.0,-0.99148,1e-05,1.55729]
[1777127251638,48.72,77703.38,0.0,-0.99149,1e-05,1.55491]
[1777127256671,48.72,77702.84,0.0,-0.9915,1e-05,1.55429]
[1777127263720,48.72,77702.48,0.0,-0.9915,1e-05,1.55388]
[1777127269761,48.72,77701.36,0.0,-0.99151,1e-05,1.55259]
[1777127274796,48.72,77700.6,0.0,-0.99151,1e-05,1.55171]
[1777127279832,48.72,77700.27,0.0,-0.99151,1e-05,1.55133]
[1777127285874,48.72,77698.86,0.0,-0.99152,1e-05,1.54971]
[1777127290909,48.72,77697.88,0.0,-0.99153,1e-05,1.54858]
[1777127295945,48.72,77699.65,0.0,-0.99152,1e-05,1.55062]
[1777127300979,48.72,77698.98,0.0,-0.99152,1e-05,1.54985]
[1777127306015,48.72,77702.2,0.0,-0.9915,1e-05,1.55355]
[1777127308492,48.72,77709.11,0.0,-0.99145,1e-05,1.56153]
[1777127315084,48.72,77712.97,0.0,-0.99143,1e-05,1.56466]
[1777127316092,48.72,77718.34,0.0,-0.99139,1e-05,1.57089]
[1777127321126,48.72,77720.88,0.0,-0.99138,1e-05,1.57385]
[1777127328632,48.72,77721.01,0.0,-0.99137,1e-05,1.574]
[1777127337238,48.72,77723.3,0.0,-0.99136,1e-05,1.57667]
[1777127343280,48.72,77722.39,0.0,-0.99136,1e-05,1.57561]
[1777127348774,48.72,77722.74,0.0,-0.99136,1e-05,1.57601]
[1777127354357,48.72,77722.45,0.0,-0.99136,1e-05,1.57568]
[1777127360400,48.72,77723.1,0.0,-0.99136,1e-05,1.57643]
[1777127365434,48.72,77727.82,0.0,-0.99133,1e-05,1.58195]
[1777127370469,48.72,77726.45,0.0,-0.99134,1e-05,1.58035]
[1777127375505,48.72,77723.66,0.0,-0.99136,1e-05,1.57573]
[1777127380539,48.72,77721.72,0.0,-0.99138,1e-05,1.57347]
[1777127385574,48.72,77721.66,0.0,-0.99138,1e-05,1.5734]
[1777127389053,48.72,77716.15,0.0,-0.99142,1e-05,1.56699]
[1777127392624,48.72,77710.9,0.0,-0.99145,1e-05,1.56091]
[1777127399123,48.72,77708.94,0.0,-0.99147,1e-05,1.55864]
[1777127407730,48.72,77706.01,0.0,-0.99149,1e-05,1.55526]
[1777127412766,48.72,77706.91,0.0,-0.99148,1e-05,1.5563]
[1777127417801,48.72,77704.96,0.0,-0.9915,1e-05,1.55405]
[1777127423843,48.72,77703.63,0.0,-0.99151,1e-05,1.55252]
[1777127428878,48.72,77702.88,0.0,-0.99151,1e-05,1.55165]
[1777127433913,48.72,77703.24,0.0,-0.99152,1e-05,1.55072]
[1777127439955,48.72,77708.73,0.0,-0.99148,1e-05,1.55705]
[1777127444991,48.72,77708.46,0.0,-0.99148,1e-05,1.55674]
[1777127450029,48.72,77706.44,0.0,-0.99149,1e-05,1.55441]
[1777127455062,48.72,77704.64,0.0,-0.99151,1e-05,1.55234]
[1777127460097,48.72,77703.4,0.0,-0.99151,1e-05,1.55091]
[1777127465133,48.72,77702.14,0.0,-0.99152,1e-05,1.54946]
[1777127470167,48.72,77699.64,0.0,-0.99154,1e-05,1.54659]
[1777127475246,48.72,77698.54,0.0,-0.99155,1e-05,1.54532]
[1777127481252,48.72,77697.94,0.0,-0.99155,1e-05,1.54463]
[1777127487294,48.72,77698.06,0.0,-0.99155,1e-05,1.54477]
[1777127492329,48.72,77703.15,0.0,-0.99152,1e-05,1.54928]
[1777127497364,48.72,77708.22,0.0,-0.99149,1e-05,1.55512]
[1777127502399,48.72,77710.92,0.0,-0.99147,1e-05,1.55824]
[1777127508441,48.72,77714.9,0.0,-0.99144,1e-05,1.56284]
[1777127516498,48.72,77718.34,0.0,-0.99142,1e-05,1.56683]
[1777127521532,48.72,77721.06,0.0,-0.9914,1e-05,1.56999]
[1777127526568,48.72,77722.93,0.0,-0.99138,1e-05,1.57217]
[1777127532609,48.72,77724.51,0.0,-0.99137,1e-05,1.57401]
[1777127538651,48.72,77726.18,0.0,-0.99136,1e-05,1.57595]
[1777127541673,48.72,77734.62,0.0,-0.9913,1e-05,1.58582]
[1777127546707,48.72,77735.44,0.0,-0.99129,1e-05,1.58679]
[1777127551743,48.72,77735.21,0.0,-0.9913,1e-05,1.58515]
[1777127556778,48.72,77734.79,0.0,-0.9913,1e-05,1.58466]
[1777127563830,48.72,77733.73,0.0,-0.99131,1e-05,1.58342]
[1777127570326,48.72,77732.84,0.0,-0.99132,1e-05,1.58238]
[1777127575912,48.72,77732.01,0.0,-0.99132,1e-05,1.5814]
[1777127580947,48.72,77731.65,0.0,-0.99133,1e-05,1.58098]
[1777127585982,48.72,77732.91,0.0,-0.99132,1e-05,1.58246]
[1777127592024,48.72,77733.08,0.0,-0.99132,1e-05,1.58266]
[1777127597060,48.72,77732.35,0.0,-0.99132,1e-05,1.5818]
[1777127602095,48.72,77728.69,0.0,-0.99135,1e-05,1.57753]
[1777127607129,48.72,77730.11,0.0,-0.99134,1e-05,1.57918]
[1777127612164,48.72,77732.68,0.0,-0.99133,1e-05,1.58083]
[1777127617199,48.72,77728.45,0.0,-0.99136,1e-05,1.57589]
[1777127622236,48.72,77727.66,0.0,-0.99136,1e-05,1.57497]
[1777127627270,48.72,77728.42,0.0,-0.99136,1e-05,1.57585]
[1777127632306,48.72,77728.03,0.0,-0.99136,1e-05,1.5754]
[1777127637340,48.72,77727.81,0.0,-0.99136,1e-05,1.57514]
[1777127642376,48.72,77727.7,0.0,-0.99136,1e-05,1.57501]
[1777127647411,48.72,77727.83,0.0,-0.99136,1e-05,1.57516]
[1777127653453,48.72,77728.76,0.0,-0.99136,1e-05,1.57625]
[1777127658488,48.72,77728.75,0.0,-0.99136,1e-05,1.57624]
[1777127663523,48.72,77730.29,0.0,-0.99134,1e-05,1.57803]
[1777127669564,48.72,77732.98,0.0,-0.99132,1e-05,1.58118]
[1777127675608,48.72,77732.27,0.0,-0.99134,1e-05,1.57899]
[1777127681099,48.72,77732.44,0.0,-0.99134,1e-05,1.57919]
[1777127686684,48.72,77732.44,0.0,-0.99134,1e-05,1.57919]
[1777127687691,48.72,77725.6,0.0,-0.99139,1e-05,1.57121]
[1777127688699,48.72,77721.2,0.0,-0.99142,1e-05,1.56609]
[1777127693734,48.72,77715.41,0.0,-0.99146,1e-05,1.55939]
[1777127695748,48.72,77710.79,0.0,-0.99149,1e-05,1.55405]
[1777127701244,48.72,77707.87,0.0,-0.99151,1e-05,1.55068]
[1777127706825,48.72,77705.94,0.0,-0.99152,1e-05,1.54846]
[1777127711860,48.72,77703.31,0.0,-0.99154,1e-05,1.54544]
[1777127716894,48.72,77701.75,0.0,-0.99155,1e-05,1.54365]
[1777127723945,48.72,77700.87,0.0,-0.99156,1e-05,1.54264]
[1777127729985,48.72,77697.69,0.0,-0.99158,1e-05,1.539]
[1777127742070,48.72,77696.24,0.0,-0.9916,1e-05,1.53601]
[1777127747105,48.72,77696.8,0.0,-0.9916,1e-05,1.53665]
[1777127752139,48.72,77698.86,0.0,-0.99158,1e-05,1.539]
[1777127761203,48.72,77700.35,0.0,-0.99157,1e-05,1.54071]
[1777127769259,48.72,77703.54,0.0,-0.99155,1e-05,1.54437]
[1777127775303,48.72,77699.29,0.0,-0.99158,1e-05,1.53949]
[1777127780339,48.72,77704.18,0.0,-0.99154,1e-05,1.5451]
[1777127785372,48.72,77708.22,0.0,-0.99152,1e-05,1.54974]
[1777127790407,48.72,77710.88,0.0,-0.9915,1e-05,1.55281]
[1777127797456,48.72,77712.04,0.0,-0.9915,1e-05,1.5528]
[1777127801485,48.72,77717.07,0.0,-0.99146,1e-05,1.55861]
[1777127806519,48.72,77717.92,0.0,-0.99145,1e-05,1.55959]
[1777127812017,48.72,77716.48,0.0,-0.99146,1e-05,1.55793]
[1777127817605,48.72,77713.06,0.0,-0.99149,1e-05,1.55398]
[1777127822641,48.72,77709.98,0.0,-0.99151,1e-05,1.55043]
[1777127828682,48.72,77707.16,0.0,-0.99153,1e-05,1.54718]
[1777127833719,48.72,77703.97,0.0,-0.99155,1e-05,1.54352]
[1777127838753,48.72,77701.81,0.0,-0.99157,1e-05,1.54104]
[1777127843788,48.72,77699.87,0.0,-0.99158,1e-05,1.53882]
[1777127848824,48.72,77698.4,0.0,-0.99159,1e-05,1.53714]
[1777127855873,48.72,77696.84,0.0,-0.99161,1e-05,1.53402]
[1777127860907,48.72,77695.22,0.0,-0.99162,1e-05,1.53217]
[1777127867957,48.72,77694.61,0.0,-0.99163,1e-05,1.53148]
[1777127877021,48.72,77693.13,0.0,-0.99164,1e-05,1.52979]
[1777127882513,48.72,77692.17,0.0,-0.99164,1e-05,1.5287]
[1777127888099,48.72,77691.33,0.0,-0.99165,1e-05,1.52774]
[1777127893134,48.72,77696.06,0.0,-0.99162,1e-05,1.53313]
[1777127898169,48.72,77695.87,0.0,-0.99162,1e-05,1.53292]
[1777127903204,48.72,77695.75,0.0,-0.99162,1e-05,1.53278]
[1777127908239,48.72,77694.4,0.0,-0.99163,1e-05,1.53124]
[1777127913273,48.72,77693.85,0.0,-0.99164,1e-05,1.52928]
[1777127918308,48.72,77693.49,0.0,-0.99164,1e-05,1.52887]
[1777127923343,48.72,77693.41,0.0,-0.99164,1e-05,1.52878]
[1777127932407,48.72,77694.72,0.0,-0.99163,1e-05,1.53027]
[1777127937442,48.72,77694.28,0.0,-0.99163,1e-05,1.52977]
[1777127942476,48.72,77695.72,0.0,-0.99162,1e-05,1.53141]
[1777127943484,48.72,77703.68,0.0,-0.99157,1e-05,1.54051]
[1777127944491,48.72,77708.81,0.0,-0.99153,1e-05,1.5464]
[1777127946505,48.72,77714.25,0.0,-0.99149,1e-05,1.55266]
[1777127951539,48.72,77715.97,0.0,-0.99148,1e-05,1.55464]
[1777127956575,48.72,77719.45,0.0,-0.99146,1e-05,1.55866]
[1777127962616,48.72,77721.26,0.0,-0.99144,1e-05,1.56076]
[1777127969668,48.72,77723.4,0.0,-0.99143,1e-05,1.56324]
[1777127974702,48.72,77728.76,0.0,-0.9914,1e-05,1.56811]
[1777127983215,48.72,77732.51,0.0,-0.99137,1e-05,1.57247]
[1777127988801,48.72,77735.75,0.0,-0.99135,1e-05,1.57625]
[1777127994844,48.72,77736.7,0.0,-0.99134,1e-05,1.57736]
[1777128003355,48.72,77740.64,0.0,-0.99131,1e-05,1.58197]
[1777128008941,48.72,77741.39,0.0,-0.99131,1e-05,1.58284]
[1777128013426,48.72,77736.17,0.0,-0.99135,1e-05,1.57674]
[1777128014984,48.72,77734.13,0.0,-0.99136,1e-05,1.57436]
[1777128020021,48.72,77733.33,0.0,-0.99137,1e-05,1.57343]
[1777128025056,48.72,77733.82,0.0,-0.99136,1e-05,1.574]
[1777128030089,48.72,77729.82,0.0,-0.99139,1e-05,1.56934]
[1777128035123,48.72,77726.71,0.0,-0.99142,1e-05,1.56437]
[1777128041167,48.72,77724.63,0.0,-0.99144,1e-05,1.56196]
[1777128044187,48.72,77729.62,0.0,-0.9914,1e-05,1.56775]
[1777128049222,48.72,77730.86,0.0,-0.99139,1e-05,1.56919]
[1777128054256,48.72,77732.85,0.0,-0.99138,1e-05,1.57151]
[1777128059292,48.72,77734.03,0.0,-0.99137,1e-05,1.57288]
[1777128064328,48.72,77738.64,0.0,-0.99134,1e-05,1.57826]
[1777128073845,48.72,77739.1,0.0,-0.99133,1e-05,1.5788]
[1777128081446,48.72,77740.81,0.0,-0.99132,1e-05,1.5808]
[1777128091515,48.72,77743.75,0.0,-0.99131,1e-05,1.58288]
[1777128101584,48.72,77743.72,0.0,-0.99131,1e-05,1.58285]
[1777128106621,48.72,77743.48,0.0,-0.99131,1e-05,1.58256]
[1777128114134,48.72,77743.49,0.0,-0.99131,1e-05,1.58258]
[1777128119713,48.72,77746.36,0.0,-0.99129,1e-05,1.58594]
[1777128124748,48.72,77745.51,0.0,-0.99129,1e-05,1.58494]
[1777128129782,48.72,77744.34,0.0,-0.9913,1e-05,1.58357]
[1777128134819,48.72,77744.88,0.0,-0.9913,1e-05,1.5842]
[1777128140859,48.72,77745.79,0.0,-0.99129,1e-05,1.58527]
[1777128145895,48.72,77743.73,0.0,-0.99131,1e-05,1.58286]
[1777128151936,48.72,77742.49,0.0,-0.99132,1e-05,1.58004]
[1777128156972,48.72,77741.0,0.0,-0.99133,1e-05,1.5783]
[1777128162006,48.72,77740.32,0.0,-0.99134,1e-05,1.5775]
[1777128167041,48.72,77742.1,0.0,-0.99132,1e-05,1.57958]
[1777128172078,48.72,77742.45,0.0,-0.99132,1e-05,1.57999]
[1777128178120,48.72,77740.54,0.0,-0.99134,1e-05,1.57776]
[1777128183155,48.72,77738.48,0.0,-0.99135,1e-05,1.57536]
[1777128189198,48.72,77737.76,0.0,-0.99136,1e-05,1.57452]
[1777128194701,48.72,77736.75,0.0,-0.99136,1e-05,1.57334]
[1777128200275,48.72,77735.59,0.0,-0.99137,1e-05,1.57199]
[1777128207324,48.72,77736.32,0.0,-0.99137,1e-05,1.57284]
[1777128212358,48.72,77735.81,0.0,-0.99138,1e-05,1.57088]
[1777128217394,48.72,77735.18,0.0,-0.99138,1e-05,1.57015]
[1777128223436,48.72,77735.2,0.0,-0.99138,1e-05,1.57017]
[1777128224911,48.72,77728.73,0.0,-0.99143,1e-05,1.56266]
[1777128226458,48.72,77728.87,0.0,-0.99143,1e-05,1.56282]
[1777128231494,48.72,77727.12,0.0,-0.99144,1e-05,1.56079]
[1777128236533,48.72,77728.67,0.0,-0.99143,1e-05,1.56259]
[1777128243578,48.72,77729.36,0.0,-0.99142,1e-05,1.56339]
[1777128248613,48.72,77730.51,0.0,-0.99141,1e-05,1.56472]
[1777128253648,48.72,77731.31,0.0,-0.99141,1e-05,1.56565]
[1777128258682,48.72,77730.96,0.0,-0.99141,1e-05,1.56524]
[1777128263718,48.72,77731.6,0.0,-0.99141,1e-05,1.56599]
[1777128274794,48.72,77732.21,0.0,-0.99141,1e-05,1.56534]
[1777128279831,48.72,77732.4,0.0,-0.99141,1e-05,1.56556]
[1777128284870,48.72,77732.41,0.0,-0.99141,1e-05,1.56557]
[1777128292926,48.72,77732.47,0.0,-0.99141,1e-05,1.56564]
[1777128297960,48.72,77732.79,0.0,-0.99141,1e-05,1.56601]
[1777128302996,48.72,77732.84,0.0,-0.99141,1e-05,1.56607]
[1777128310044,48.72,77732.96,0.0,-0.9914,1e-05,1.56621]
[1777128316087,48.72,77733.09,0.0,-0.9914,1e-05,1.56636]
[1777128321121,48.72,77733.94,0.0,-0.9914,1e-05,1.56735]
[1777128326156,48.72,77733.62,0.0,-0.9914,1e-05,1.56698]
[1777128332199,48.72,77733.56,0.0,-0.99141,1e-05,1.56555]
[1777128337234,48.72,77733.74,0.0,-0.99141,1e-05,1.56576]
[1777128342270,48.72,77737.35,0.0,-0.99138,1e-05,1.56996]
[1777128344283,48.72,77738.36,0.0,-0.99137,1e-05,1.57114]
[1777128349318,48.72,77738.55,0.0,-0.99137,1e-05,1.57136]
[1777128355829,48.72,77737.99,0.0,-0.99138,1e-05,1.57071]
[1777128364423,48.72,77737.67,0.0,-0.99138,1e-05,1.57033]
[1777128369457,48.72,77734.78,0.0,-0.9914,1e-05,1.56697]
[1777128374493,48.72,77734.89,0.0,-0.9914,1e-05,1.5671]
[1777128379527,48.72,77734.7,0.0,-0.9914,1e-05,1.56688]
[1777128386042,48.72,77734.32,0.0,-0.9914,1e-05,1.56644]
[1777128392619,48.72,77734.19,0.0,-0.99141,1e-05,1.56493]
[1777128397653,48.72,77732.97,0.0,-0.99142,1e-05,1.56351]
[1777128402688,48.72,77733.98,0.0,-0.99141,1e-05,1.56468]
[1777128407730,48.72,77733.04,0.0,-0.99142,1e-05,1.56359]
[1777128410751,48.72,77727.09,0.0,-0.99146,1e-05,1.5567]
[1777128415786,48.72,77724.49,0.0,-0.99148,1e-05,1.5537]
[1777128420820,48.72,77725.75,0.0,-0.99147,1e-05,1.55515]
[1777128426863,48.72,77725.44,0.0,-0.99147,1e-05,1.55479]
[1777128431897,48.72,77726.57,0.0,-0.99146,1e-05,1.5561]
[1777128436933,48.72,77728.05,0.0,-0.99145,1e-05,1.55781]
[1777128441969,48.72,77728.48,0.0,-0.99145,1e-05,1.55831]
[1777128447006,48.72,77729.73,0.0,-0.99144,1e-05,1.55976]
[1777128452040,48.72,77730.75,0.0,-0.99144,1e-05,1.55959]
[1777128457074,48.72,77730.79,0.0,-0.99144,1e-05,1.55963]
[1777128462108,48.72,77731.2,0.0,-0.99144,1e-05,1.56011]
[1777128467144,48.72,77730.77,0.0,-0.99144,1e-05,1.55961]
[1777128472179,48.72,77730.37,0.0,-0.99144,1e-05,1.55915]
[1777128477215,48.72,77729.71,0.0,-0.99145,1e-05,1.55838]
[1777128482249,48.72,77731.31,0.0,-0.99144,1e-05,1.56023]
[1777128487286,48.72,77731.64,0.0,-0.99144,1e-05,1.56062]
[1777128495339,48.72,77727.24,0.0,-0.99147,1e-05,1.55552]
[1777128496827,48.72,77722.23,0.0,-0.9915,1e-05,1.54974]
[1777128502389,48.72,77719.15,0.0,-0.99152,1e-05,1.5462]
[1777128506897,48.72,77713.81,0.0,-0.99156,1e-05,1.54007]
[1777128513466,48.72,77711.39,0.0,-0.99159,1e-05,1.53596]
[1777128518501,48.72,77710.28,0.0,-0.99159,1e-05,1.53469]
[1777128527038,48.72,77708.27,0.0,-0.99161,1e-05,1.53239]
[1777128533606,48.72,77706.26,0.0,-0.99162,1e-05,1.5301]
[1777128538642,48.72,77704.33,0.0,-0.99164,1e-05,1.5279]
[1777128543677,48.72,77703.79,0.0,-0.99164,1e-05,1.52728]
[1777128548711,48.72,77704.89,0.0,-0.99163,1e-05,1.52853]
[1777128552739,48.72,77712.91,0.0,-0.99158,1e-05,1.5377]
[1777128554753,48.72,77719.01,0.0,-0.99153,1e-05,1.54469]
[1777128560796,48.72,77720.84,0.0,-0.99152,1e-05,1.5468]
[1777128565830,48.72,77723.89,0.0,-0.9915,1e-05,1.55031]
[1777128572879,48.72,77727.45,0.0,-0.99148,1e-05,1.55307]
[1777128577388,48.72,77735.57,0.0,-0.99142,1e-05,1.56247]
[1777128578921,48.72,77736.38,0.0,-0.99142,1e-05,1.56341]
[1777128583958,48.72,77740.56,0.0,-0.99139,1e-05,1.56826]
[1777128586978,48.72,77746.43,0.0,-0.99134,1e-05,1.57511]
[1777128589999,48.72,77742.16,0.0,-0.99138,1e-05,1.57013]
[1777128594031,48.72,77735.05,0.0,-0.99143,1e-05,1.56186]
[1777128595039,48.72,77735.71,0.0,-0.99142,1e-05,1.56263]
[1777128600074,48.72,77738.35,0.0,-0.9914,1e-05,1.56569]
[1777128604103,48.72,77735.42,0.0,-0.99142,1e-05,1.56229]
[1777128610147,48.72,77735.6,0.0,-0.99142,1e-05,1.5625]
[1777128615183,48.72,77736.29,0.0,-0.99142,1e-05,1.5633]
[1777128620220,48.72,77737.23,0.0,-0.99141,1e-05,1.56439]
[1777128625252,48.72,77736.09,0.0,-0.99142,1e-05,1.56307]
[1777128631296,48.72,77735.96,0.0,-0.99143,1e-05,1.56156]
[1777128636329,48.72,77735.42,0.0,-0.99143,1e-05,1.56094]
[1777128645395,48.72,77735.12,0.0,-0.99143,1e-05,1.56059]
[1777128650435,48.72,77732.88,0.0,-0.99145,1e-05,1.55799]
[1777128655463,48.72,77731.96,0.0,-0.99146,1e-05,1.55693]
[1777128660499,48.72,77731.2,0.0,-0.99146,1e-05,1.55605]
[1777128668039,48.72,77730.05,0.0,-0.99147,1e-05,1.55472]
[1777128673590,48.72,77729.4,0.0,-0.99147,1e-05,1.55397]
[1777128678625,48.72,77728.85,0.0,-0.99148,1e-05,1.55334]
[1777128683663,48.72,77725.04,0.0,-0.9915,1e-05,1.54894]
[1777128688180,48.72,77718.69,0.0,-0.99155,1e-05,1.54164]
[1777128693732,48.72,77714.68,0.0,-0.99158,1e-05,1.5357]
[1777128698250,48.72,77708.64,0.0,-0.99163,1e-05,1.52881]
[1777128703802,48.72,77705.89,0.0,-0.99165,1e-05,1.52567]
[1777128709844,48.72,77703.73,0.0,-0.99166,1e-05,1.52322]
[1777128712865,48.72,77696.63,0.0,-0.99171,1e-05,1.51516]
[1777128714879,48.72,77696.03,0.0,-0.99171,1e-05,1.51449]
[1777128719913,48.72,77695.94,0.0,-0.99172,1e-05,1.51438]
[1777128722935,48.72,77690.36,0.0,-0.99175,1e-05,1.50808]
[1777128724948,48.72,77691.15,0.0,-0.99175,1e-05,1.50897]
[1777128729983,48.72,77694.53,0.0,-0.99172,1e-05,1.51279]
[1777128737036,48.72,77700.46,0.0,-0.99168,1e-05,1.5195]
[1777128738531,48.72,77707.66,0.0,-0.99163,1e-05,1.52769]
[1777128741063,48.72,77708.51,0.0,-0.99163,1e-05,1.52866]
[1777128747105,48.72,77707.81,0.0,-0.99163,1e-05,1.52786]
[1777128752140,48.72,77704.52,0.0,-0.99166,1e-05,1.52278]
[1777128758671,48.72,77702.86,0.0,-0.99167,1e-05,1.5209]
[1777128765232,48.72,77702.86,0.0,-0.99167,1e-05,1.5209]
[1777128773289,48.72,77699.93,0.0,-0.99169,1e-05,1.51758]
[1777128779331,48.72,77698.48,0.0,-0.9917,1e-05,1.51593]
[1777128784367,48.72,77697.6,0.0,-0.99171,1e-05,1.51494]
[1777128790408,48.72,77696.35,0.0,-0.99172,1e-05,1.51352]
[1777128796452,48.72,77696.01,0.0,-0.99172,1e-05,1.51314]
[1777128802494,48.72,77695.11,0.0,-0.99173,1e-05,1.51212]
[1777128807529,48.72,77694.49,0.0,-0.99173,1e-05,1.51142]
[1777128813572,48.72,77693.9,0.0,-0.99174,1e-05,1.50943]
[1777128819614,48.72,77693.84,0.0,-0.99174,1e-05,1.50936]
[1777128828679,48.72,77693.18,0.0,-0.99175,1e-05,1.50862]
[1777128833712,48.72,77692.64,0.0,-0.99175,1e-05,1.50801]
[1777128839234,48.72,77692.82,0.0,-0.99175,1e-05,1.50821]
[1777128845796,48.72,77692.75,0.0,-0.99175,1e-05,1.50813]
[1777128857880,48.72,77692.7,0.0,-0.99175,1e-05,1.50808]
[1777128862916,48.72,77692.3,0.0,-0.99175,1e-05,1.50763]
[1777128866949,48.72,77686.48,0.0,-0.99179,1e-05,1.50108]
[1777128869443,48.72,77650.57,0.0,-0.99204,1e-05,1.46118]
[1777128869966,48.72,77650.57,0.0,-0.99204,1e-05,1.46118]
[1777128873994,48.72,77652.69,0.0,-0.99203,1e-05,1.46222]
[1777128878024,48.72,77646.93,0.0,-0.99207,1e-05,1.45589]
[1777128881045,48.72,77652.51,0.0,-0.99203,1e-05,1.46202]
[1777128884066,48.72,77654.09,0.0,-0.99202,1e-05,1.46376]
[1777128889586,48.72,77654.15,0.0,-0.99202,1e-05,1.46382]
[1777128895144,48.72,77660.91,0.0,-0.99198,1e-05,1.47128]
[1777128900179,48.72,77658.18,0.0,-0.99199,1e-05,1.46826]
[1777128906220,48.72,77657.34,0.0,-0.992,1e-05,1.46734]
[1777128911256,48.72,77658.31,0.0,-0.99199,1e-05,1.46841]
[1777128916292,48.72,77658.73,0.0,-0.99199,1e-05,1.46887]
[1777128921327,48.72,77658.93,0.0,-0.99199,1e-05,1.46909]
[1777128926362,48.72,77659.45,0.0,-0.99199,1e-05,1.46966]
[1777128931399,48.72,77658.57,0.0,-0.992,1e-05,1.4674]
[1777128936432,48.72,77659.0,0.0,-0.992,1e-05,1.46787]
[1777128941468,48.72,77658.08,0.0,-0.992,1e-05,1.46686]
[1777128946504,48.72,77658.63,0.0,-0.992,1e-05,1.46746]
[1777128951541,48.72,77658.0,0.0,-0.992,1e-05,1.46677]
[1777128956573,48.72,77658.15,0.0,-0.992,1e-05,1.46693]
[1777128961609,48.72,77658.04,0.0,-0.992,1e-05,1.46681]
[1777128966644,48.72,77657.43,0.0,-0.99201,1e-05,1.46614]
[1777128972686,48.72,77657.46,0.0,-0.99201,1e-05,1.46617]
[1777128974701,48.72,77649.96,0.0,-0.99206,1e-05,1.45792]
[1777128976713,48.72,77645.98,0.0,-0.99208,1e-05,1.45356]
[1777128978728,48.72,77644.88,0.0,-0.99209,1e-05,1.45236]
[1777128983763,48.72,77645.83,0.0,-0.99208,1e-05,1.4534]
[1777128988798,48.72,77645.36,0.0,-0.99209,1e-05,1.45289]
[1777128993833,48.72,77643.6,0.0,-0.9921,1e-05,1.44967]
[1777128998867,48.72,77644.58,0.0,-0.9921,1e-05,1.45074]
[1777129003903,48.72,77645.14,0.0,-0.99209,1e-05,1.45136]
[1777129010437,48.72,77645.21,0.0,-0.99209,1e-05,1.45143]
[1777129015987,48.72,77646.2,0.0,-0.99209,1e-05,1.45252]
[1777129021021,48.72,77646.81,0.0,-0.99208,1e-05,1.45318]
[1777129026057,48.72,77646.43,0.0,-0.99209,1e-05,1.45277]
[1777129031091,48.72,77646.57,0.0,-0.99209,1e-05,1.45292]
[1777129037133,48.72,77645.74,0.0,-0.99209,1e-05,1.45201]
[1777129046196,48.72,77645.7,0.0,-0.99209,1e-05,1.45197]
[1777129051231,48.72,77646.9,0.0,-0.99209,1e-05,1.45199]
[1777129056266,48.72,77647.71,0.0,-0.99208,1e-05,1.45288]
[1777129061301,48.72,77648.27,0.0,-0.99208,1e-05,1.45349]
[1777129066336,48.72,77648.4,0.0,-0.99208,1e-05,1.45363]
[1777129071371,48.72,77648.4,0.0,-0.99208,1e-05,1.45363]
[1777129076409,48.72,77649.15,0.0,-0.99207,1e-05,1.45446]
[1777129081444,48.72,77647.41,0.0,-0.99209,1e-05,1.45255]
[1777129086478,48.72,77646.54,0.0,-0.99209,1e-05,1.4516]
[1777129091513,48.72,77651.54,0.0,-0.99206,1e-05,1.45708]
[1777129096548,48.72,77651.39,0.0,-0.99206,1e-05,1.45691]
[1777129101583,48.72,77651.58,0.0,-0.99206,1e-05,1.45712]
[1777129106619,48.72,77651.81,0.0,-0.99206,1e-05,1.45737]
[1777129111653,48.72,77651.17,0.0,-0.99207,1e-05,1.45538]
[1777129119709,48.72,77651.16,0.0,-0.99207,1e-05,1.45537]
[1777129124744,48.72,77653.71,0.0,-0.99205,1e-05,1.45816]
[1777129129780,48.72,77652.74,0.0,-0.99206,1e-05,1.4571]
[1777129134818,48.72,77652.8,0.0,-0.99206,1e-05,1.45717]
[1777129141362,48.72,77652.85,0.0,-0.99206,1e-05,1.45722]
[1777129146898,48.72,77652.15,0.0,-0.99206,1e-05,1.45645]
[1777129152941,48.72,77651.92,0.0,-0.99206,1e-05,1.4562]
[1777129159989,48.72,77651.71,0.0,-0.99206,1e-05,1.45597]
[1777129165036,48.72,77650.61,0.0,-0.99207,1e-05,1.45476]
[1777129170067,48.72,77650.68,0.0,-0.99207,1e-05,1.45484]
[1777129175102,48.72,77650.36,0.0,-0.99208,1e-05,1.4532]
[1777129181642,48.72,77650.17,0.0,-0.99208,1e-05,1.45299]
[1777129188193,48.72,77650.41,0.0,-0.99208,1e-05,1.45326]
[1777129196249,48.72,77651.1,0.0,-0.99208,1e-05,1.45401]
[1777129201782,48.72,77651.53,0.0,-0.99207,1e-05,1.45448]
[1777129207326,48.72,77650.1,0.0,-0.99208,1e-05,1.45292]
[1777129212361,48.72,77649.13,0.0,-0.99209,1e-05,1.45186]
[1777129217396,48.72,77649.23,0.0,-0.99209,1e-05,1.45196]
[1777129222431,48.72,77649.29,0.0,-0.99209,1e-05,1.45203]
[1777129228474,48.72,77649.59,0.0,-0.99209,1e-05,1.45236]
[1777129233509,48.72,77650.13,0.0,-0.99209,1e-05,1.45166]
[1777129238545,48.72,77647.88,0.0,-0.9921,1e-05,1.4492]
[1777129242065,48.72,77645.74,0.0,-0.99212,1e-05,1.44687]
[1777129251638,48.72,77645.88,0.0,-0.99212,1e-05,1.44702]
[1777129256672,48.72,77649.3,0.0,-0.99209,1e-05,1.45075]
[1777129261709,48.72,77653.14,0.0,-0.99207,1e-05,1.45496]
[1777129267749,48.72,77651.49,0.0,-0.99208,1e-05,1.45315]
[1777129272783,48.72,77651.32,0.0,-0.99208,1e-05,1.45296]
[1777129277822,48.72,77650.83,0.0,-0.99208,1e-05,1.45243]
[1777129282856,48.72,77651.19,0.0,-0.99208,1e-05,1.45282]
[1777129287890,48.72,77647.69,0.0,-0.9921,1e-05,1.44899]
[1777129292927,48.72,77647.73,0.0,-0.99211,1e-05,1.44775]
[1777129297961,48.72,77649.11,0.0,-0.9921,1e-05,1.44926]
[1777129302996,48.72,77650.34,0.0,-0.99209,1e-05,1.4506]
[1777129308030,48.72,77650.93,0.0,-0.99209,1e-05,1.45125]
[1777129313067,48.72,77651.08,0.0,-0.99209,1e-05,1.45141]
[1777129323138,48.72,77651.06,0.0,-0.99209,1e-05,1.45139]
[1777129329179,48.72,77651.01,0.0,-0.99209,1e-05,1.45133]
[1777129335221,48.72,77651.04,0.0,-0.99209,1e-05,1.45137]
[1777129340257,48.72,77651.02,0.0,-0.99209,1e-05,1.45134]
[1777129347306,48.72,77650.99,0.0,-0.99209,1e-05,1.45131]
[1777129352841,48.72,77653.82,0.0,-0.99208,1e-05,1.45312]
[1777129355362,48.72,77659.2,0.0,-0.99204,1e-05,1.45902]
[1777129359390,48.72,77661.61,0.0,-0.99203,1e-05,1.46167]
[1777129362910,48.72,77664.72,0.0,-0.992,1e-05,1.46509]
[1777129368453,48.72,77662.71,0.0,-0.99202,1e-05,1.46288]
[1777129373488,48.72,77661.17,0.0,-0.99203,1e-05,1.46118]
[1777129378524,48.72,77655.89,0.0,-0.99206,1e-05,1.45539]
[1777129383559,48.72,77654.91,0.0,-0.99207,1e-05,1.45431]
[1777129388594,48.72,77654.67,0.0,-0.99207,1e-05,1.45405]
[1777129393628,48.72,77654.29,0.0,-0.99207,1e-05,1.45363]
[1777129399670,48.72,77656.15,0.0,-0.99206,1e-05,1.45567]
[1777129404705,48.72,77655.61,0.0,-0.99207,1e-05,1.45508]
[1777129410752,48.72,77654.88,0.0,-0.99207,1e-05,1.45428]
[1777129415787,48.72,77654.36,0.0,-0.99208,1e-05,1.45242]
[1777129423842,48.72,77654.33,0.0,-0.99208,1e-05,1.45239]
[1777129428877,48.72,77653.88,0.0,-0.99208,1e-05,1.45189]
[1777129433915,48.72,77653.93,0.0,-0.99208,1e-05,1.45195]
[1777129438947,48.72,77653.79,0.0,-0.99208,1e-05,1.4518]
[1777129443983,48.72,77653.34,0.0,-0.99209,1e-05,1.4513]
[1777129449017,48.72,77653.46,0.0,-0.99209,1e-05,1.45143]
[1777129460094,48.72,77653.51,0.0,-0.99209,1e-05,1.45149]
[1777129465130,48.72,77652.11,0.0,-0.9921,1e-05,1.44996]
[1777129470165,48.72,77652.16,0.0,-0.9921,1e-05,1.45001]
[1777129473187,48.72,77646.25,0.0,-0.99214,1e-05,1.44228]
[1777129476207,48.72,77646.28,0.0,-0.99214,1e-05,1.44231]
[1777129481246,48.72,77647.18,0.0,-0.99214,1e-05,1.44329]
[1777129486280,48.72,77647.52,0.0,-0.99213,1e-05,1.44366]
[1777129493330,48.72,77648.74,0.0,-0.99213,1e-05,1.44499]
[1777129498366,48.72,77655.02,0.0,-0.99208,1e-05,1.45185]
[1777129500379,48.72,77658.46,0.0,-0.99206,1e-05,1.45562]
[1777129505413,48.72,77657.13,0.0,-0.99207,1e-05,1.45416]
[1777129510450,48.72,77656.06,0.0,-0.99208,1e-05,1.45299]
[1777129515483,48.72,77655.01,0.0,-0.99208,1e-05,1.45184]
[1777129520519,48.72,77654.5,0.0,-0.99209,1e-05,1.45128]
[1777129527567,48.72,77654.29,0.0,-0.99209,1e-05,1.45105]
[1777129534108,48.72,77653.72,0.0,-0.9921,1e-05,1.44914]
[1777129540661,48.72,77653.53,0.0,-0.9921,1e-05,1.44893]
[1777129545698,48.72,77653.39,0.0,-0.9921,1e-05,1.44878]
[1777129550732,48.72,77655.15,0.0,-0.99209,1e-05,1.4507]
[1777129555766,48.72,77654.93,0.0,-0.99209,1e-05,1.45046]
[1777129562816,48.72,77653.18,0.0,-0.9921,1e-05,1.44855]
[1777129567850,48.72,77652.3,0.0,-0.99211,1e-05,1.44759]
[1777129574388,48.72,77653.51,0.0,-0.9921,1e-05,1.44891]
[1777129580943,48.72,77653.4,0.0,-0.9921,1e-05,1.44879]
[1777129585978,48.72,77653.08,0.0,-0.9921,1e-05,1.44844]
[1777129592019,48.72,77653.8,0.0,-0.99211,1e-05,1.44794]
[1777129597055,48.72,77652.9,0.0,-0.99211,1e-05,1.44696]
[1777129602089,48.72,77652.68,0.0,-0.99211,1e-05,1.44672]
[1777129607125,48.72,77653.13,0.0,-0.99211,1e-05,1.44721]
[1777129612160,48.72,77654.04,0.0,-0.9921,1e-05,1.4482]
[1777129613166,48.72,77659.95,0.0,-0.99206,1e-05,1.45467]
[1777129614173,48.72,77664.34,0.0,-0.99203,1e-05,1.45949]
[1777129616187,48.72,77665.54,0.0,-0.99203,1e-05,1.46081]
[1777129621223,48.72,77666.26,0.0,-0.99202,1e-05,1.4616]
[1777129626258,48.72,77666.59,0.0,-0.99202,1e-05,1.46196]
[1777129631293,48.72,77666.72,0.0,-0.99202,1e-05,1.4621]
[1777129637335,48.72,77666.74,0.0,-0.99202,1e-05,1.46213]
[1777129643380,48.72,77667.37,0.0,-0.99201,1e-05,1.46282]
[1777129648420,48.72,77667.41,0.0,-0.99201,1e-05,1.46286]
[1777129653450,48.72,77669.27,0.0,-0.99201,1e-05,1.46362]
[1777129658484,48.72,77668.76,0.0,-0.99201,1e-05,1.46305]
[1777129665019,48.72,77667.57,0.0,-0.99202,1e-05,1.46174]
[1777129670567,48.72,77667.57,0.0,-0.99202,1e-05,1.46174]
[1777129672582,48.72,77661.72,0.0,-0.99206,1e-05,1.45532]
[1777129677618,48.72,77662.37,0.0,-0.99205,1e-05,1.45603]
[1777129685159,48.72,77662.4,0.0,-0.99205,1e-05,1.45606]
[1777129693728,48.72,77663.6,0.0,-0.99205,1e-05,1.45738]
[1777129698763,48.72,77663.21,0.0,-0.99205,1e-05,1.45695]
[1777129705299,48.72,77664.1,0.0,-0.99204,1e-05,1.45793]
[1777129710847,48.72,77664.53,0.0,-0.99204,1e-05,1.4584]
[1777129718903,48.72,77664.81,0.0,-0.99205,1e-05,1.45741]
[1777129725439,48.72,77665.16,0.0,-0.99204,1e-05,1.4578]
[1777129730063,48.72,77659.73,0.0,-0.99208,1e-05,1.45184]
[1777129732075,48.72,77653.28,0.0,-0.99212,1e-05,1.4448]
[1777129733083,48.72,77644.36,0.0,-0.99218,1e-05,1.4351]
[1777129735512,48.72,77647.75,0.0,-0.99216,1e-05,1.43878]
[1777129738117,48.72,77649.88,0.0,-0.99214,1e-05,1.44109]
[1777129743153,48.72,77648.99,0.0,-0.99215,1e-05,1.44013]
[1777129748188,48.72,77649.17,0.0,-0.99215,1e-05,1.44032]
[1777129756244,48.72,77650.3,0.0,-0.99214,1e-05,1.44155]
[1777129761279,48.72,77650.54,0.0,-0.99214,1e-05,1.44181]
[1777129766313,48.72,77649.54,0.0,-0.99215,1e-05,1.44072]
[1777129772355,48.72,77649.59,0.0,-0.99215,1e-05,1.43949]
[1777129777390,48.72,77649.92,0.0,-0.99215,1e-05,1.43985]
[1777129782425,48.72,77650.31,0.0,-0.99215,1e-05,1.44028]
[1777129787460,48.72,77650.49,0.0,-0.99215,1e-05,1.44047]
[1777129792495,48.72,77650.42,0.0,-0.99215,1e-05,1.4404]
[1777129797530,48.72,77650.05,0.0,-0.99215,1e-05,1.43999]
[1777129802566,48.72,77649.36,0.0,-0.99216,1e-05,1.43924]
[1777129807601,48.72,77648.67,0.0,-0.99216,1e-05,1.43849]
[1777129812635,48.72,77647.14,0.0,-0.99217,1e-05,1.43683]
[1777129817671,48.72,77649.13,0.0,-0.99216,1e-05,1.43899]
[1777129826143,48.72,77649.24,0.0,-0.99216,1e-05,1.43911]
[1777129836213,48.72,77651.15,0.0,-0.99215,1e-05,1.43991]
[1777129846284,48.72,77650.42,0.0,-0.99215,1e-05,1.43911]
[1777129851910,48.72,77650.4,0.0,-0.99216,1e-05,1.43909]
[1777129856946,48.72,77650.62,0.0,-0.99215,1e-05,1.43933]
[1777129865001,48.72,77650.85,0.0,-0.99215,1e-05,1.43958]
[1777129870037,48.72,77651.43,0.0,-0.99215,1e-05,1.44021]
[1777129875072,48.72,77651.19,0.0,-0.99215,1e-05,1.43995]
[1777129883127,48.72,77651.04,0.0,-0.99215,1e-05,1.43979]
[1777129892191,48.72,77651.32,0.0,-0.99216,1e-05,1.43881]
[1777129897229,48.72,77652.1,0.0,-0.99215,1e-05,1.43966]
[1777129902264,48.72,77651.26,0.0,-0.99216,1e-05,1.43874]
[1777129908307,48.72,77652.11,0.0,-0.99215,1e-05,1.43967]
[1777129914348,48.72,77652.29,0.0,-0.99215,1e-05,1.43986]
[1777129924418,48.72,77652.26,0.0,-0.99215,1e-05,1.43983]
[1777129935497,48.72,77652.69,0.0,-0.99215,1e-05,1.4403]
[1777129942546,48.72,77652.33,0.0,-0.99215,1e-05,1.43991]
[1777129947580,48.72,77653.1,0.0,-0.99214,1e-05,1.44074]
[1777129955636,48.72,77653.06,0.0,-0.99215,1e-05,1.43941]
[1777129957651,48.72,77661.24,0.0,-0.9921,1e-05,1.44833]
[1777129958658,48.72,77662.55,0.0,-0.99209,1e-05,1.44976]
[1777129963693,48.72,77662.15,0.0,-0.99209,1e-05,1.44933]
[1777129969735,48.72,77661.29,0.0,-0.9921,1e-05,1.44839]
[1777129975793,48.72,77658.98,0.0,-0.99211,1e-05,1.44586]
[1777129980828,48.72,77656.27,0.0,-0.99213,1e-05,1.44291]
[1777129987323,48.72,77655.88,0.0,-0.99213,1e-05,1.44248]
[1777129994925,48.72,77655.42,0.0,-0.99214,1e-05,1.44198]
[1777129999959,48.72,77654.35,0.0,-0.99214,1e-05,1.44082]
[1777130004995,48.72,77653.64,0.0,-0.99215,1e-05,1.44005]
[1777130010032,48.72,77653.05,0.0,-0.99215,1e-05,1.4394]
[1777130015065,48.72,77651.49,0.0,-0.99217,1e-05,1.43643]
[1777130020100,48.72,77650.05,0.0,-0.99218,1e-05,1.43486]
[1777130026141,48.72,77651.12,0.0,-0.99217,1e-05,1.43602]
[1777130031177,48.72,77651.41,0.0,-0.99217,1e-05,1.43634]
[1777130036211,48.72,77651.79,0.0,-0.99217,1e-05,1.43675]
[1777130041246,48.72,77656.87,0.0,-0.99213,1e-05,1.44228]
[1777130047746,48.72,77658.83,0.0,-0.99212,1e-05,1.44441]
[1777130053330,48.72,77659.16,0.0,-0.99212,1e-05,1.44477]
[1777130063407,48.72,77658.63,0.0,-0.99212,1e-05,1.44419]
[1777130068442,48.72,77658.32,0.0,-0.99212,1e-05,1.44386]
[1777130073477,48.72,77658.32,0.0,-0.99213,1e-05,1.44257]
[1777130082541,48.72,77658.33,0.0,-0.99213,1e-05,1.44258]
[1777130088042,48.72,77658.77,0.0,-0.99213,1e-05,1.44306]
[1777130094626,48.72,77658.83,0.0,-0.99213,1e-05,1.44312]
[1777130103687,48.72,77658.93,0.0,-0.99213,1e-05,1.44323]
[1777130108724,48.72,77658.65,0.0,-0.99213,1e-05,1.44293]
[1777130116780,48.72,77658.62,0.0,-0.99213,1e-05,1.4429]
[1777130122822,48.72,77658.66,0.0,-0.99213,1e-05,1.44294]
[1777130127857,48.72,77657.7,0.0,-0.99213,1e-05,1.44189]
[1777130138935,48.72,77657.4,0.0,-0.99214,1e-05,1.44028]
[1777130143969,48.72,77656.78,0.0,-0.99215,1e-05,1.43961]
[1777130149006,48.72,77656.42,0.0,-0.99215,1e-05,1.43921]
[1777130154039,48.72,77656.29,0.0,-0.99215,1e-05,1.43907]
[1777130159075,48.72,77656.0,0.0,-0.99215,1e-05,1.43876]
[1777130168641,48.72,77655.57,0.0,-0.99215,1e-05,1.43829]
[1777130178711,48.72,77655.59,0.0,-0.99215,1e-05,1.43831]
[1777130184251,48.72,77655.66,0.0,-0.99215,1e-05,1.43839]
[1777130188783,48.72,77661.76,0.0,-0.99211,1e-05,1.44503]
[1777130190292,48.72,77662.19,0.0,-0.99211,1e-05,1.4455]
[1777130196335,48.72,77662.25,0.0,-0.99212,1e-05,1.44428]
[1777130201370,48.72,77662.09,0.0,-0.99212,1e-05,1.4441]
[1777130208923,48.72,77662.18,0.0,-0.99212,1e-05,1.4442]
[1777130214463,48.72,77661.35,0.0,-0.99212,1e-05,1.4433]
[1777130223523,48.72,77661.99,0.0,-0.99212,1e-05,1.44399]
[1777130229063,48.72,77662.62,0.0,-0.99211,1e-05,1.44468]
[1777130234605,48.72,77662.87,0.0,-0.99211,1e-05,1.44495]
[1777130239133,48.72,77667.7,0.0,-0.99208,1e-05,1.45023]
[1777130249203,48.72,77666.81,0.0,-0.99209,1e-05,1.44926]
[1777130255755,48.72,77665.45,0.0,-0.9921,1e-05,1.44648]
[1777130261796,48.72,77665.26,0.0,-0.9921,1e-05,1.44627]
[1777130266832,48.72,77665.04,0.0,-0.99211,1e-05,1.44603]
[1777130271867,48.72,77663.3,0.0,-0.99212,1e-05,1.44413]
[1777130279414,48.72,77663.0,0.0,-0.99212,1e-05,1.44381]
[1777130287979,48.72,77662.61,0.0,-0.99212,1e-05,1.44338]
[1777130294021,48.72,77662.2,0.0,-0.99212,1e-05,1.44293]
[1777130299056,48.72,77662.82,0.0,-0.99212,1e-05,1.44361]
[1777130304091,48.72,77662.24,0.0,-0.99212,1e-05,1.44298]
[1777130309126,48.72,77661.66,0.0,-0.99213,1e-05,1.44235]
[1777130314160,48.72,77661.26,0.0,-0.99214,1e-05,1.44062]
[1777130319197,48.72,77661.34,0.0,-0.99214,1e-05,1.44071]
[1777130327253,48.72,77660.85,0.0,-0.99214,1e-05,1.44018]
[1777130332286,48.72,77658.94,0.0,-0.99215,1e-05,1.4381]
[1777130337322,48.72,77657.97,0.0,-0.99216,1e-05,1.43704]
[1777130349912,48.72,77658.09,0.0,-0.99216,1e-05,1.43717]
[1777130356454,48.72,77658.6,0.0,-0.99216,1e-05,1.43773]
[1777130361489,48.72,77658.12,0.0,-0.99216,1e-05,1.43721]
[1777130366524,48.72,77658.87,0.0,-0.99215,1e-05,1.43802]
[1777130371559,48.72,77658.65,0.0,-0.99216,1e-05,1.4365]
[1777130376595,48.72,77659.65,0.0,-0.99216,1e-05,1.43758]
[1777130383643,48.72,77659.49,0.0,-0.99216,1e-05,1.43741]
[1777130388678,48.72,77659.42,0.0,-0.99216,1e-05,1.43733]
[1777130393713,48.72,77659.48,0.0,-0.99216,1e-05,1.4374]
[1777130398750,48.72,77659.47,0.0,-0.99216,1e-05,1.43739]
[1777130403783,48.72,77659.33,0.0,-0.99216,1e-05,1.43724]
[1777130408818,48.72,77659.68,0.0,-0.99215,1e-05,1.43762]
[1777130414860,48.72,77658.65,0.0,-0.99216,1e-05,1.4365]
[1777130419896,48.72,77658.91,0.0,-0.99216,1e-05,1.43678]
[1777130424931,48.72,77662.82,0.0,-0.99213,1e-05,1.44103]
[1777130430973,48.72,77665.63,0.0,-0.99212,1e-05,1.4441]
[1777130438025,48.72,77665.86,0.0,-0.99212,1e-05,1.44306]
[1777130448094,48.72,77666.49,0.0,-0.99212,1e-05,1.44374]
[1777130457160,48.72,77664.39,0.0,-0.99213,1e-05,1.44146]
[1777130467227,48.72,77666.02,0.0,-0.99212,1e-05,1.44323]
[1777130477322,48.72,77668.11,0.0,-0.99211,1e-05,1.44551]
[1777130482357,48.72,77668.94,0.0,-0.9921,1e-05,1.44642]
[1777130487392,48.72,77669.3,0.0,-0.9921,1e-05,1.44681]
[1777130497460,48.72,77669.27,0.0,-0.9921,1e-05,1.44549]
[1777130507530,48.72,77666.16,0.0,-0.99213,1e-05,1.4421]
[1777130513575,48.72,77667.8,0.0,-0.99211,1e-05,1.44388]
[1777130518610,48.72,77670.99,0.0,-0.99209,1e-05,1.44737]
[1777130523644,48.72,77675.2,0.0,-0.99207,1e-05,1.45198]
[1777130524654,48.72,77681.36,0.0,-0.99202,1e-05,1.45874]
[1777130525658,48.72,77682.49,0.0,-0.99202,1e-05,1.45998]
[1777130531174,48.72,77686.45,0.0,-0.99199,1e-05,1.46435]
[1777130537743,48.72,77689.27,0.0,-0.99197,1e-05,1.46746]
[1777130542777,48.72,77693.68,0.0,-0.99194,1e-05,1.47235]
[1777130548820,48.72,77695.8,0.0,-0.99193,1e-05,1.4747]
[1777130557882,48.72,77698.1,0.0,-0.99192,1e-05,1.47594]
[1777130562917,48.72,77701.44,0.0,-0.99189,1e-05,1.47966]
[1777130571456,48.72,77701.97,0.0,-0.99189,1e-05,1.48025]
[1777130577015,48.72,77703.89,0.0,-0.99188,1e-05,1.48239]
[1777130582051,48.72,77706.9,0.0,-0.99186,1e-05,1.48574]
[1777130587088,48.72,77707.03,0.0,-0.99186,1e-05,1.48589]
[1777130595144,48.72,77707.66,0.0,-0.99185,1e-05,1.48659]
[1777130602197,48.72,77707.5,0.0,-0.99185,1e-05,1.48642]
[1777130607233,48.72,77706.96,0.0,-0.99186,1e-05,1.48581]
[1777130613278,48.72,77706.82,0.0,-0.99187,1e-05,1.48434]
[1777130618312,48.72,77706.45,0.0,-0.99187,1e-05,1.48393]
[1777130623350,48.72,77705.76,0.0,-0.99187,1e-05,1.48316]
[1777130628385,48.72,77706.41,0.0,-0.99187,1e-05,1.48388]
[1777130633419,48.72,77706.16,0.0,-0.99187,1e-05,1.4836]
[1777130640469,48.72,77706.55,0.0,-0.99187,1e-05,1.48404]
[1777130646510,48.72,77709.22,0.0,-0.99185,1e-05,1.48702]
[1777130652017,48.72,77709.25,0.0,-0.99185,1e-05,1.48705]
[1777130657588,48.72,77709.66,0.0,-0.99185,1e-05,1.48751]
[1777130665646,48.72,77709.77,0.0,-0.99185,1e-05,1.48763]
[1777130672166,48.72,77710.91,0.0,-0.99184,1e-05,1.48759]
[1777130682236,48.72,77710.68,0.0,-0.99185,1e-05,1.48733]
[1777130687798,48.72,77710.23,0.0,-0.99185,1e-05,1.48683]
[1777130692833,48.72,77710.39,0.0,-0.99185,1e-05,1.48701]
[1777130702390,48.72,77709.28,0.0,-0.99186,1e-05,1.48577]
[1777130707938,48.72,77710.4,0.0,-0.99185,1e-05,1.48702]
[1777130708946,48.72,77716.23,0.0,-0.99181,1e-05,1.49355]
[1777130709954,48.72,77715.91,0.0,-0.99181,1e-05,1.49319]
[1777130718010,48.72,77718.13,0.0,-0.99179,1e-05,1.49568]
[1777130723045,48.72,77717.99,0.0,-0.9918,1e-05,1.49553]
[1777130728080,48.72,77719.91,0.0,-0.99178,1e-05,1.49768]
[1777130738149,48.72,77713.86,0.0,-0.99183,1e-05,1.48957]
[1777130741171,48.72,77705.91,0.0,-0.99189,1e-05,1.48069]
[1777130742178,48.72,77703.84,0.0,-0.9919,1e-05,1.47839]
[1777130747213,48.72,77707.03,0.0,-0.99188,1e-05,1.48194]
[1777130752247,48.72,77708.64,0.0,-0.99187,1e-05,1.48374]
[1777130758290,48.72,77709.34,0.0,-0.99186,1e-05,1.48452]
[1777130763328,48.72,77712.84,0.0,-0.99184,1e-05,1.48843]
[1777130770379,48.72,77713.71,0.0,-0.99183,1e-05,1.4894]
[1777130778435,48.72,77716.45,0.0,-0.99181,1e-05,1.49247]
[1777130785483,48.72,77716.99,0.0,-0.99181,1e-05,1.49308]
[1777130790519,48.72,77717.46,0.0,-0.99181,1e-05,1.49361]
[1777130795553,48.72,77717.9,0.0,-0.99181,1e-05,1.49278]
[1777130801596,48.72,77717.56,0.0,-0.99181,1e-05,1.4924]
[1777130806632,48.72,77718.67,0.0,-0.9918,1e-05,1.49364]
[1777130811668,48.72,77718.13,0.0,-0.99181,1e-05,1.49304]
[1777130818721,48.72,77718.86,0.0,-0.9918,1e-05,1.49386]
[1777130823240,48.72,77712.95,0.0,-0.99184,1e-05,1.48723]
[1777130828792,48.72,77711.02,0.0,-0.99186,1e-05,1.48508]
[1777130834832,48.72,77708.44,0.0,-0.99188,1e-05,1.4822]
[1777130839867,48.72,77704.46,0.0,-0.9919,1e-05,1.47777]
[1777130844902,48.72,77700.36,0.0,-0.99193,1e-05,1.47321]
[1777130850969,48.72,77699.88,0.0,-0.99193,1e-05,1.47268]
[1777130855987,48.72,77696.79,0.0,-0.99196,1e-05,1.46795]
[1777130861022,48.72,77695.72,0.0,-0.99197,1e-05,1.46676]
[1777130866057,48.72,77694.9,0.0,-0.99197,1e-05,1.46586]
[1777130872098,48.72,77694.84,0.0,-0.99197,1e-05,1.46579]
[1777130877133,48.72,77692.96,0.0,-0.99199,1e-05,1.46371]
[1777130882168,48.72,77691.85,0.0,-0.99199,1e-05,1.46249]
[1777130887203,48.72,77692.01,0.0,-0.99199,1e-05,1.46266]
[1777130892239,48.72,77691.37,0.0,-0.992,1e-05,1.46196]
[1777130898280,48.72,77691.53,0.0,-0.992,1e-05,1.46214]
[1777130903317,48.72,77690.66,0.0,-0.992,1e-05,1.46118]
[1777130913383,48.72,77690.65,0.0,-0.99201,1e-05,1.45986]
[1777130919431,48.72,77690.27,0.0,-0.99201,1e-05,1.45944]
[1777130924469,48.72,77689.82,0.0,-0.99202,1e-05,1.45895]
[1777130929502,48.72,77690.89,0.0,-0.99201,1e-05,1.46013]
[1777130934536,48.72,77691.78,0.0,-0.992,1e-05,1.46111]
[1777130939571,48.72,77692.38,0.0,-0.992,1e-05,1.46177]
[1777130948634,48.72,77692.58,0.0,-0.992,1e-05,1.46199]
[1777130953669,48.72,77692.79,0.0,-0.992,1e-05,1.46222]
[1777130960718,48.72,77692.63,0.0,-0.992,1e-05,1.46205]
[1777130965754,48.72,77691.97,0.0,-0.992,1e-05,1.46132]
[1777130974291,48.72,77691.73,0.0,-0.99201,1e-05,1.45975]
[1777130979851,48.72,77691.12,0.0,-0.99201,1e-05,1.45908]
[1777130984887,48.72,77691.13,0.0,-0.99201,1e-05,1.45909]
[1777130989921,48.72,77690.67,0.0,-0.99202,1e-05,1.45858]
[1777130994956,48.72,77691.07,0.0,-0.99201,1e-05,1.45902]
[1777131000998,48.72,77691.73,0.0,-0.99201,1e-05,1.45975]
[1777131006034,48.72,77694.75,0.0,-0.99199,1e-05,1.46308]
[1777131014571,48.72,77695.67,0.0,-0.99198,1e-05,1.4641]
[1777131020137,48.72,77693.35,0.0,-0.992,1e-05,1.46154]
[1777131025167,48.72,77691.88,0.0,-0.99201,1e-05,1.45992]
[1777131033223,48.72,77691.73,0.0,-0.99202,1e-05,1.45845]
[1777131039266,48.72,77691.95,0.0,-0.99201,1e-05,1.45869]
[1777131044782,48.72,77692.1,0.0,-0.99201,1e-05,1.45886]
[1777131050342,48.72,77689.25,0.0,-0.99203,1e-05,1.45572]
[1777131055377,48.72,77689.36,0.0,-0.99203,1e-05,1.45584]
[1777131060412,48.72,77690.85,0.0,-0.99202,1e-05,1.45748]
[1777131065447,48.72,77690.46,0.0,-0.99203,1e-05,1.45705]
[1777131071492,48.72,77690.9,0.0,-0.99202,1e-05,1.45753]
[1777131078539,48.72,77690.35,0.0,-0.99203,1e-05,1.45693]
[1777131083576,48.72,77684.37,0.0,-0.99207,1e-05,1.45036]
[1777131089617,48.72,77683.51,0.0,-0.99207,1e-05,1.44942]
[1777131094651,48.72,77683.17,0.0,-0.99208,1e-05,1.44775]
[1777131099687,48.72,77679.18,0.0,-0.99211,1e-05,1.44339]
[1777131104722,48.72,77678.44,0.0,-0.99211,1e-05,1.44258]
[1777131109756,48.72,77678.95,0.0,-0.99211,1e-05,1.44314]
[1777131114792,48.72,77679.67,0.0,-0.9921,1e-05,1.44393]
[1777131120884,48.72,77679.84,0.0,-0.9921,1e-05,1.44411]
[1777131125917,48.72,77679.93,0.0,-0.9921,1e-05,1.44421]
[1777131131959,48.72,77679.23,0.0,-0.99211,1e-05,1.44345]
[1777131143036,48.72,77678.93,0.0,-0.99211,1e-05,1.44312]
[1777131149080,48.72,77678.8,0.0,-0.99211,1e-05,1.44298]
[1777131155553,48.72,77678.29,0.0,-0.99212,1e-05,1.44113]
[1777131161165,48.72,77677.76,0.0,-0.99212,1e-05,1.44055]
[1777131166200,48.72,77677.71,0.0,-0.99212,1e-05,1.4405]
[1777131172242,48.72,77676.62,0.0,-0.99213,1e-05,1.43931]
[1777131182313,48.72,77676.33,0.0,-0.99213,1e-05,1.43899]
[1777131187348,48.72,77680.19,0.0,-0.99211,1e-05,1.4432]
[1777131189362,48.72,77685.12,0.0,-0.99207,1e-05,1.44859]
[1777131194397,48.72,77684.92,0.0,-0.99208,1e-05,1.44837]
[1777131199431,48.72,77684.56,0.0,-0.99208,1e-05,1.44798]
[1777131204466,48.72,77685.1,0.0,-0.99207,1e-05,1.44857]
[1777131211515,48.72,77685.41,0.0,-0.99208,1e-05,1.44761]
[1777131213530,48.72,77691.65,0.0,-0.99204,1e-05,1.45446]
[1777131218564,48.72,77694.69,0.0,-0.99202,1e-05,1.4578]
[1777131224607,48.72,77695.93,0.0,-0.99201,1e-05,1.45917]
[1777131229642,48.72,77699.3,0.0,-0.99199,1e-05,1.46288]
[1777131236122,48.72,77701.68,0.0,-0.99197,1e-05,1.46551]
[1777131241726,48.72,77702.87,0.0,-0.99196,1e-05,1.46683]
[1777131246760,48.72,77704.19,0.0,-0.99195,1e-05,1.46829]
[1777131252802,48.72,77705.37,0.0,-0.99195,1e-05,1.4696]
[1777131258845,48.72,77704.74,0.0,-0.99195,1e-05,1.4689]
[1777131263879,48.72,77702.6,0.0,-0.99196,1e-05,1.46653]
[1777131268915,48.72,77705.64,0.0,-0.99194,1e-05,1.4699]
[1777131273950,48.72,77703.34,0.0,-0.99197,1e-05,1.46604]
[1777131278985,48.72,77700.74,0.0,-0.99198,1e-05,1.46317]
[1777131286471,48.72,77699.89,0.0,-0.99199,1e-05,1.46223]
[1777131292076,48.72,77700.73,0.0,-0.99198,1e-05,1.46316]
[1777131297111,48.72,77700.22,0.0,-0.99199,1e-05,1.46259]
[1777131302145,48.72,77698.64,0.0,-0.992,1e-05,1.46085]
[1777131310201,48.72,77698.46,0.0,-0.992,1e-05,1.46065]
[1777131315236,48.72,77697.79,0.0,-0.992,1e-05,1.45991]
[1777131322285,48.72,77697.08,0.0,-0.99201,1e-05,1.45913]
[1777131330342,48.72,77696.36,0.0,-0.99201,1e-05,1.45834]
[1777131336831,48.72,77695.14,0.0,-0.99203,1e-05,1.45569]
[1777131346901,48.72,77694.71,0.0,-0.99203,1e-05,1.45522]
[1777131352495,48.72,77694.43,0.0,-0.99203,1e-05,1.45491]
[1777131359545,48.72,77694.52,0.0,-0.99203,1e-05,1.45501]
[1777131365586,48.72,77693.96,0.0,-0.99204,1e-05,1.45439]
[1777131370621,48.72,77696.98,0.0,-0.99202,1e-05,1.45772]
[1777131374650,48.72,77702.6,0.0,-0.99198,1e-05,1.46391]
[1777131379684,48.72,77704.6,0.0,-0.99196,1e-05,1.46613]
[1777131384721,48.72,77709.85,0.0,-0.99193,1e-05,1.47194]
[1777131389754,48.72,77712.8,0.0,-0.99191,1e-05,1.47522]
[1777131394789,48.72,77720.83,0.0,-0.99186,1e-05,1.48285]
[1777131397251,48.72,77720.23,0.0,-0.99186,1e-05,1.48218]
[1777131404863,48.72,77716.25,0.0,-0.99189,1e-05,1.47774]
[1777131410907,48.72,77716.78,0.0,-0.99189,1e-05,1.47833]
[1777131415943,48.72,77713.97,0.0,-0.99191,1e-05,1.47521]
[1777131420977,48.72,77710.48,0.0,-0.99193,1e-05,1.47133]
[1777131426013,48.72,77707.77,0.0,-0.99195,1e-05,1.46833]
[1777131429035,48.72,77700.92,0.0,-0.992,1e-05,1.46075]
[1777131431049,48.72,77698.15,0.0,-0.99201,1e-05,1.4577]
[1777131437090,48.72,77701.88,0.0,-0.99199,1e-05,1.46181]
[1777131444140,48.72,77705.79,0.0,-0.99196,1e-05,1.46613]
[1777131449175,48.72,77711.77,0.0,-0.99192,1e-05,1.47276]
[1777131454209,48.72,77711.99,0.0,-0.99193,1e-05,1.47169]
[1777131459244,48.72,77713.15,0.0,-0.99192,1e-05,1.47298]
[1777131464280,48.72,77707.3,0.0,-0.99196,1e-05,1.4665]
[1777131469320,48.72,77704.14,0.0,-0.99198,1e-05,1.463]
[1777131475360,48.72,77702.08,0.0,-0.992,1e-05,1.46073]
[1777131480395,48.72,77701.47,0.0,-0.992,1e-05,1.46006]
[1777131485430,48.72,77700.59,0.0,-0.99201,1e-05,1.45909]
[1777131490465,48.72,77699.39,0.0,-0.99201,1e-05,1.45776]
[1777131497953,48.72,77699.41,0.0,-0.99201,1e-05,1.45779]
[1777131508023,48.72,77699.2,0.0,-0.99201,1e-05,1.45755]
[1777131513626,48.72,77697.8,0.0,-0.99203,1e-05,1.45471]
[1777131518660,48.72,77697.23,0.0,-0.99203,1e-05,1.45408]
[1777131523695,48.72,77697.47,0.0,-0.99203,1e-05,1.45435]
[1777131533762,48.72,77697.57,0.0,-0.99203,1e-05,1.45446]
[1777131538800,48.72,77696.72,0.0,-0.99204,1e-05,1.45352]
[1777131543835,48.72,77696.19,0.0,-0.99204,1e-05,1.45294]
[1777131548870,48.72,77695.9,0.0,-0.99204,1e-05,1.45262]
[1777131553905,48.72,77695.72,0.0,-0.99205,1e-05,1.45243]
[1777131561961,48.72,77695.33,0.0,-0.99205,1e-05,1.452]
[1777131568443,48.72,77695.46,0.0,-0.99205,1e-05,1.45214]
[1777131578513,48.72,77694.76,0.0,-0.99206,1e-05,1.45007]
[1777131588143,48.72,77694.54,0.0,-0.99206,1e-05,1.44983]
[1777131594189,48.72,77695.11,0.0,-0.99206,1e-05,1.45046]
[1777131599226,48.72,77694.6,0.0,-0.99206,1e-05,1.4499]
[1777131604261,48.72,77694.88,0.0,-0.99206,1e-05,1.4502]
[1777131614331,48.72,77694.84,0.0,-0.99206,1e-05,1.45016]
[1777131621380,48.72,77695.14,0.0,-0.99206,1e-05,1.45049]
[1777131626415,48.72,77695.44,0.0,-0.99205,1e-05,1.45082]
[1777131631450,48.72,77695.87,0.0,-0.99206,1e-05,1.44999]
[1777131639509,48.72,77695.78,0.0,-0.99206,1e-05,1.44989]
[1777131644541,48.72,77695.47,0.0,-0.99206,1e-05,1.44955]
[1777131649576,48.72,77697.39,0.0,-0.99205,1e-05,1.45166]
[1777131654612,48.72,77700.29,0.0,-0.99203,1e-05,1.45485]
[1777131659647,48.72,77700.27,0.0,-0.99203,1e-05,1.45482]
[1777131664681,48.72,77703.66,0.0,-0.99201,1e-05,1.45856]
[1777131672738,48.72,77704.18,0.0,-0.992,1e-05,1.45913]
[1777131677773,48.72,77705.36,0.0,-0.99199,1e-05,1.46043]
[1777131683815,48.72,77705.88,0.0,-0.99199,1e-05,1.461]
[1777131689288,48.72,77706.74,0.0,-0.99198,1e-05,1.46195]
[1777131695898,48.72,77706.73,0.0,-0.99199,1e-05,1.46063]
[1777131701941,48.72,77707.02,0.0,-0.99199,1e-05,1.46095]
[1777131709428,48.72,77707.38,0.0,-0.99199,1e-05,1.46135]
[1777131715032,48.72,77707.54,0.0,-0.99199,1e-05,1.46153]
[1777131720067,48.72,77707.5,0.0,-0.99199,1e-05,1.46148]
[1777131725102,48.72,77706.41,0.0,-0.99199,1e-05,1.46028]
[1777131730138,48.72,77705.26,0.0,-0.992,1e-05,1.45901]
[1777131736179,48.72,77703.43,0.0,-0.99201,1e-05,1.457]
[1777131741215,48.72,77703.53,0.0,-0.99201,1e-05,1.45711]
[1777131750278,48.72,77703.62,0.0,-0.99201,1e-05,1.45721]
[1777131755313,48.72,77702.03,0.0,-0.99203,1e-05,1.45415]
[1777131760350,48.72,77702.24,0.0,-0.99203,1e-05,1.45438]
[1777131765385,48.72,77702.24,0.0,-0.99203,1e-05,1.45438]
[1777131770418,48.72,77701.96,0.0,-0.99203,1e-05,1.45408]
[1777131775455,48.72,77702.13,0.0,-0.99203,1e-05,1.45426]
[1777131780488,48.72,77702.32,0.0,-0.99203,1e-05,1.45447]
[1777131783510,48.72,77695.01,0.0,-0.99208,1e-05,1.44645]
[1777131786530,48.72,77689.76,0.0,-0.99211,1e-05,1.44071]
[1777131794585,48.72,77689.58,0.0,-0.99211,1e-05,1.44052]
[1777131800628,48.72,77688.05,0.0,-0.99212,1e-05,1.43885]
[1777131808687,48.72,77682.82,0.0,-0.99216,1e-05,1.43316]
[1777131815761,48.72,77677.86,0.0,-0.9922,1e-05,1.42649]
[1777131820776,48.72,77677.86,0.0,-0.9922,1e-05,1.42649]
[1777131826819,48.72,77680.69,0.0,-0.99218,1e-05,1.42956]
[1777131831854,48.72,77675.38,0.0,-0.99221,1e-05,1.42381]
[1777131836889,48.72,77674.75,0.0,-0.99222,1e-05,1.42313]
[1777131844945,48.72,77670.35,0.0,-0.99225,1e-05,1.41838]
[1777131850418,48.72,77664.89,0.0,-0.99228,1e-05,1.41251]
[1777131860488,48.72,77664.27,0.0,-0.99229,1e-05,1.41184]
[1777131867100,48.72,77661.47,0.0,-0.99231,1e-05,1.40884]
[1777131868107,48.72,77656.06,0.0,-0.99234,1e-05,1.40305]
[1777131869114,48.72,77654.46,0.0,-0.99235,1e-05,1.40134]
[1777131874148,48.72,77649.73,0.0,-0.99239,1e-05,1.39504]
[1777131880628,48.72,77649.4,0.0,-0.99239,1e-05,1.39469]
[1777131886233,48.72,77650.36,0.0,-0.99239,1e-05,1.39571]
[1777131891267,48.72,77650.1,0.0,-0.99239,1e-05,1.39543]
[1777131897315,48.72,77650.75,0.0,-0.99238,1e-05,1.39612]
[1777131902351,48.72,77651.01,0.0,-0.99238,1e-05,1.3964]
[1777131908393,48.72,77651.91,0.0,-0.99238,1e-05,1.39736]
[1777131912421,48.72,77645.35,0.0,-0.99242,1e-05,1.39039]
[1777131920908,48.72,77646.76,0.0,-0.99241,1e-05,1.39188]
[1777131928533,48.72,77647.49,0.0,-0.9924,1e-05,1.39266]
[1777131933568,48.72,77648.23,0.0,-0.99241,1e-05,1.39218]
[1777131938602,48.72,77648.4,0.0,-0.9924,1e-05,1.39236]
[1777131943640,48.72,77643.75,0.0,-0.99243,1e-05,1.38743]
[1777131944645,48.72,77636.82,0.0,-0.99248,1e-05,1.38011]
[1777131945651,48.72,77635.82,0.0,-0.99249,1e-05,1.37906]
[1777131948672,48.72,77632.33,0.0,-0.99251,1e-05,1.37539]
[1777131951693,48.72,77627.13,0.0,-0.99254,1e-05,1.36993]
[1777131954715,48.72,77621.01,0.0,-0.99258,1e-05,1.36354]
[1777131955722,48.72,77622.52,0.0,-0.99257,1e-05,1.36511]
[1777131960757,48.72,77621.53,0.0,-0.99258,1e-05,1.36408]
[1777131965794,48.72,77622.34,0.0,-0.99257,1e-05,1.36493]
[1777131970829,48.72,77623.44,0.0,-0.99256,1e-05,1.36607]
[1777131975864,48.72,77623.79,0.0,-0.99256,1e-05,1.36644]
[1777131980900,48.72,77626.7,0.0,-0.99254,1e-05,1.36948]
[1777131986942,48.72,77628.79,0.0,-0.99253,1e-05,1.37167]
[1777131991977,48.72,77630.7,0.0,-0.99253,1e-05,1.37243]
[1777131996005,48.72,77622.72,0.0,-0.99258,1e-05,1.36408]
[1777131997012,48.72,77617.56,0.0,-0.99261,1e-05,1.3587]
[1777131999026,48.72,77614.47,0.0,-0.99263,1e-05,1.35549]
[1777132005069,48.72,77614.14,0.0,-0.99263,1e-05,1.35514]
[1777132011551,48.72,77611.56,0.0,-0.99265,1e-05,1.35247]
[1777132017152,48.72,77609.93,0.0,-0.99266,1e-05,1.35078]
[1777132018159,48.72,77603.32,0.0,-0.9927,1e-05,1.34395]
[1777132019166,48.72,77601.2,0.0,-0.99271,1e-05,1.34176]
[1777132024200,48.72,77600.27,0.0,-0.99272,1e-05,1.34081]
[1777132030243,48.72,77599.29,0.0,-0.99272,1e-05,1.3398]
[1777132033264,48.72,77608.99,0.0,-0.99266,1e-05,1.34981]
[1777132034270,48.72,77611.52,0.0,-0.99265,1e-05,1.35243]
[1777132039306,48.72,77610.81,0.0,-0.99265,1e-05,1.35169]
[1777132041761,48.72,77604.68,0.0,-0.99269,1e-05,1.34535]
[1777132043333,48.72,77602.74,0.0,-0.9927,1e-05,1.34335]
[1777132048368,48.72,77599.71,0.0,-0.99272,1e-05,1.34023]
[1777132053404,48.72,77597.44,0.0,-0.99274,1e-05,1.33667]
[1777132058438,48.72,77597.34,0.0,-0.99274,1e-05,1.33657]
[1777132063476,48.72,77599.4,0.0,-0.99273,1e-05,1.33868]
[1777132067505,48.72,77604.8,0.0,-0.9927,1e-05,1.34424]
[1777132072540,48.72,77607.48,0.0,-0.99268,1e-05,1.34701]
[1777132077575,48.72,77610.35,0.0,-0.99266,1e-05,1.34998]
[1777132082610,48.72,77612.33,0.0,-0.99265,1e-05,1.35203]
[1777132087645,48.72,77615.08,0.0,-0.99263,1e-05,1.35488]
[1777132091673,48.72,77604.04,0.0,-0.9927,1e-05,1.34346]
[1777132092680,48.72,77597.23,0.0,-0.99274,1e-05,1.33645]
[1777132093686,48.72,77596.96,0.0,-0.99274,1e-05,1.33618]
[1777132098724,48.72,77597.85,0.0,-0.99274,1e-05,1.33709]
[1777132100735,48.72,77580.78,0.0,-0.99284,1e-05,1.31965]
[1777132101743,48.72,77577.49,0.0,-0.99286,1e-05,1.31631]
[1777132102750,48.72,77568.61,0.0,-0.99292,1e-05,1.30734]
[1777132103760,48.72,77567.98,0.0,-0.99292,1e-05,1.3067]
[1777132106781,48.72,77579.48,0.0,-0.99285,1e-05,1.31833]
[1777132107787,48.72,77580.18,0.0,-0.99285,1e-05,1.31904]
[1777132112823,48.72,77574.93,0.0,-0.99289,1e-05,1.31251]
[1777132117857,48.72,77572.68,0.0,-0.9929,1e-05,1.31024]
[1777132122893,48.72,77570.68,0.0,-0.99291,1e-05,1.30822]
[1777132127930,48.72,77566.94,0.0,-0.99293,1e-05,1.30445]
[1777132132964,48.72,77563.87,0.0,-0.99295,1e-05,1.30136]
[1777132137999,48.72,77565.53,0.0,-0.99294,1e-05,1.30303]
[1777132143034,48.72,77564.58,0.0,-0.99295,1e-05,1.30207]
[1777132151090,48.72,77566.7,0.0,-0.99294,1e-05,1.30421]
[1777132152536,48.72,77554.23,0.0,-0.99301,1e-05,1.29171]
[1777132153104,48.72,77554.23,0.0,-0.99301,1e-05,1.29171]
[1777132154116,48.72,77553.31,0.0,-0.99302,1e-05,1.29079]
[1777132157132,48.72,77535.7,0.0,-0.99312,1e-05,1.27332]
[1777132158139,48.72,77534.36,0.0,-0.99313,1e-05,1.272]
[1777132160153,48.72,77526.63,0.0,-0.99318,1e-05,1.2644]
[1777132162606,48.72,77519.7,0.0,-0.99322,1e-05,1.25761]
[1777132164181,48.72,77518.03,0.0,-0.99323,1e-05,1.25598]
[1777132166195,48.72,77507.64,0.0,-0.99329,1e-05,1.24588]
[1777132167202,48.72,77501.63,0.0,-0.99332,1e-05,1.24007]
[1777132168209,48.72,77498.47,0.0,-0.99334,1e-05,1.23702]
[1777132172677,48.72,77501.11,0.0,-0.99333,1e-05,1.23841]
[1777132173245,48.72,77501.11,0.0,-0.99333,1e-05,1.23841]
[1777132177273,48.72,77506.79,0.0,-0.9933,1e-05,1.24389]
[1777132180294,48.72,77508.29,0.0,-0.99329,1e-05,1.24535]
[1777132184322,48.72,77515.3,0.0,-0.99325,1e-05,1.25215]
[1777132189358,48.72,77512.01,0.0,-0.99327,1e-05,1.24895]
[1777132191372,48.72,77504.59,0.0,-0.99331,1e-05,1.24176]
[1777132192822,48.72,77500.78,0.0,-0.99333,1e-05,1.23809]
[1777132195400,48.72,77500.27,0.0,-0.99334,1e-05,1.2376]
[1777132200435,48.72,77496.37,0.0,-0.99336,1e-05,1.23384]
[1777132203459,48.72,77492.71,0.0,-0.99338,1e-05,1.23033]
[1777132205469,48.72,77486.37,0.0,-0.99342,1e-05,1.22426]
[1777132210504,48.72,77487.74,0.0,-0.99341,1e-05,1.22557]
[1777132212966,48.72,77504.61,0.0,-0.99331,1e-05,1.24178]
[1777132213527,48.72,77504.61,0.0,-0.99331,1e-05,1.24178]
[1777132214533,48.72,77497.81,0.0,-0.99335,1e-05,1.23523]
[1777132215540,48.72,77492.7,0.0,-0.99338,1e-05,1.23032]
[1777132216547,48.72,77489.49,0.0,-0.9934,1e-05,1.22724]
[1777132221582,48.72,77492.02,0.0,-0.99338,1e-05,1.22967]
[1777132223037,48.72,77484.71,0.0,-0.99343,1e-05,1.22267]
[1777132223595,48.72,77484.71,0.0,-0.99343,1e-05,1.22267]
[1777132228631,48.72,77482.77,0.0,-0.99344,1e-05,1.22082]
[1777132230648,48.72,77490.08,0.0,-0.99339,1e-05,1.22781]
[1777132233108,48.72,77503.54,0.0,-0.99332,1e-05,1.23959]
[1777132233671,48.72,77503.54,0.0,-0.99332,1e-05,1.23959]
[1777132235685,48.72,77505.26,0.0,-0.99331,1e-05,1.24125]
[1777132237701,48.72,77510.92,0.0,-0.99328,1e-05,1.24673]
[1777132238707,48.72,77513.1,0.0,-0.99327,1e-05,1.24884]
[1777132243741,48.72,77510.03,0.0,-0.99329,1e-05,1.24586]
[1777132245757,48.72,77507.6,0.0,-0.9933,1e-05,1.24351]
[1777132250792,48.72,77506.28,0.0,-0.99331,1e-05,1.24223]
[1777132259856,48.72,77507.04,0.0,-0.9933,1e-05,1.24297]
[1777132263887,48.72,77512.98,0.0,-0.99327,1e-05,1.24873]
[1777132268919,48.72,77512.9,0.0,-0.99327,1e-05,1.24865]
[1777132273954,48.72,77510.73,0.0,-0.99328,1e-05,1.24654]
[1777132278989,48.72,77510.2,0.0,-0.99328,1e-05,1.24603]
[1777132284024,48.72,77509.16,0.0,-0.99329,1e-05,1.24502]
[1777132286038,48.72,77502.6,0.0,-0.99333,1e-05,1.23868]
[1777132290066,48.72,77489.99,0.0,-0.9934,1e-05,1.22657]
[1777132291072,48.72,77484.36,0.0,-0.99344,1e-05,1.22004]
[1777132292079,48.72,77486.0,0.0,-0.99343,1e-05,1.2216]
[1777132295100,48.72,77492.13,0.0,-0.99339,1e-05,1.22746]
[1777132296108,48.72,77492.21,0.0,-0.99339,1e-05,1.22754]
[1777132297114,48.72,77486.73,0.0,-0.99343,1e-05,1.2223]
[1777132300136,48.72,77482.3,0.0,-0.99345,1e-05,1.21808]
[1777132305171,48.72,77481.58,0.0,-0.99346,1e-05,1.21739]
[1777132309214,48.72,77457.28,0.0,-0.99359,1e-05,1.19447]
[1777132311226,48.72,77455.69,0.0,-0.9936,1e-05,1.19298]
[1777132316261,48.72,77458.82,0.0,-0.99358,1e-05,1.19591]
[1777132321298,48.72,77456.95,0.0,-0.99359,1e-05,1.19416]
[1777132326332,48.72,77457.14,0.0,-0.99359,1e-05,1.19433]
[1777132328347,48.72,77467.45,0.0,-0.99354,1e-05,1.20402]
[1777132329353,48.72,77469.49,0.0,-0.99352,1e-05,1.20594]
[1777132331367,48.72,77474.86,0.0,-0.99349,1e-05,1.21102]
[1777132336401,48.72,77472.34,0.0,-0.99351,1e-05,1.20863]
[1777132341438,48.72,77467.13,0.0,-0.99354,1e-05,1.20372]
[1777132346472,48.72,77460.86,0.0,-0.99357,1e-05,1.19782]
[1777132351509,48.72,77459.13,0.0,-0.99359,1e-05,1.19506]
[1777132353953,48.72,77465.39,0.0,-0.99355,1e-05,1.20094]
[1777132354528,48.72,77465.39,0.0,-0.99355,1e-05,1.20094]
[1777132356543,48.72,77448.74,0.0,-0.99365,1e-05,1.18537]
[1777132357549,48.72,77444.61,0.0,-0.99367,1e-05,1.18153]
[1777132358558,48.72,77428.11,0.0,-0.99376,1e-05,1.1663]
[1777132359564,48.72,77425.1,0.0,-0.99378,1e-05,1.16354]
[1777132364023,48.72,77420.75,0.0,-0.9938,1e-05,1.15956]
[1777132369635,48.72,77423.33,0.0,-0.99378,1e-05,1.16192]
[1777132371648,48.72,77428.44,0.0,-0.99376,1e-05,1.16661]
[1777132376684,48.72,77428.77,0.0,-0.99376,1e-05,1.16691]
[1777132378697,48.72,77434.12,0.0,-0.99373,1e-05,1.17183]
[1777132380713,48.72,77437.71,0.0,-0.99371,1e-05,1.17514]
[1777132384162,48.72,77427.67,0.0,-0.99376,1e-05,1.1659]
[1777132384738,48.72,77427.67,0.0,-0.99376,1e-05,1.1659]
[1777132386753,48.72,77424.6,0.0,-0.99378,1e-05,1.16308]
[1777132390781,48.72,77415.15,0.0,-0.99383,1e-05,1.15446]
[1777132391788,48.72,77412.75,0.0,-0.99384,1e-05,1.15227]
[1777132392795,48.72,77395.39,0.0,-0.99394,1e-05,1.13659]
[1777132394813,48.72,77390.42,0.0,-0.99396,1e-05,1.13213]
[1777132395820,48.72,77394.61,0.0,-0.99394,1e-05,1.13589]
[1777132398841,48.72,77388.82,0.0,-0.99397,1e-05,1.1307]
[1777132404305,48.72,77390.49,0.0,-0.99396,1e-05,1.13219]
[1777132409919,48.72,77393.25,0.0,-0.99395,1e-05,1.13467]
[1777132414954,48.72,77394.68,0.0,-0.99394,1e-05,1.13486]
[1777132420997,48.72,77391.64,0.0,-0.99396,1e-05,1.13213]
[1777132426032,48.72,77390.42,0.0,-0.99397,1e-05,1.13104]
[1777132431066,48.72,77390.39,0.0,-0.99397,1e-05,1.13101]
[1777132436102,48.72,77387.73,0.0,-0.99398,1e-05,1.12864]
[1777132441137,48.72,77389.31,0.0,-0.99397,1e-05,1.13005]
[1777132442145,48.72,77397.76,0.0,-0.99393,1e-05,1.13763]
[1777132443152,48.72,77400.41,0.0,-0.99391,1e-05,1.14001]
[1777132446172,48.72,77393.57,0.0,-0.99395,1e-05,1.13386]
[1777132451217,48.72,77392.8,0.0,-0.99395,1e-05,1.13317]
[1777132453230,48.72,77380.71,0.0,-0.99402,1e-05,1.12238]
[1777132454240,48.72,77373.81,0.0,-0.99405,1e-05,1.11626]
[1777132455245,48.72,77375.32,0.0,-0.99405,1e-05,1.11759]
[1777132458266,48.72,77368.1,0.0,-0.99408,1e-05,1.11121]
[1777132459273,48.72,77359.15,0.0,-0.99413,1e-05,1.10334]
[1777132460280,48.72,77356.27,0.0,-0.99415,1e-05,1.10082]
[1777132462294,48.72,77353.36,0.0,-0.99416,1e-05,1.09828]
[1777132467330,48.72,77348.01,0.0,-0.99419,1e-05,1.09361]
[1777132471360,48.72,77336.08,0.0,-0.99425,1e-05,1.08222]
[1777132472368,48.72,77322.5,0.0,-0.99432,1e-05,1.07055]
[1777132473375,48.72,77326.49,0.0,-0.9943,1e-05,1.07397]
[1777132474382,48.72,77335.77,0.0,-0.99426,1e-05,1.08195]
[1777132475389,48.72,77339.82,0.0,-0.99424,1e-05,1.08545]
[1777132477403,48.72,77349.34,0.0,-0.99419,1e-05,1.09371]
[1777132478410,48.72,77350.81,0.0,-0.99418,1e-05,1.09499]
[1777132479417,48.72,77336.89,0.0,-0.99425,1e-05,1.08292]
[1777132480424,48.72,77325.08,0.0,-0.99431,1e-05,1.07276]
[1777132481431,48.72,77324.2,0.0,-0.99431,1e-05,1.07201]
[1777132485459,48.72,77312.3,0.0,-0.99437,0.0,1.06186]
[1777132486465,48.72,77310.75,0.0,-0.99438,0.0,1.06055]
[1777132488481,48.72,77308.98,0.0,-0.99439,0.0,1.05905]
[1777132493526,48.72,77310.54,0.0,-0.99438,0.0,1.06037]
[1777132494942,48.72,77319.51,0.0,-0.99434,1e-05,1.068]
[1777132496537,48.72,77321.2,0.0,-0.99433,1e-05,1.06944]
[1777132501572,48.72,77321.33,0.0,-0.99433,1e-05,1.06955]
[1777132505014,48.72,77326.42,0.0,-0.9943,1e-05,1.07391]
[1777132506608,48.72,77331.5,0.0,-0.99428,1e-05,1.07827]
[1777132507615,48.72,77331.0,0.0,-0.99428,1e-05,1.07784]
[1777132509629,48.72,77337.96,0.0,-0.99425,1e-05,1.08384]
[1777132515084,48.72,77339.61,0.0,-0.99424,1e-05,1.08527]
[1777132519699,48.72,77332.62,0.0,-0.99427,1e-05,1.07924]
[1777132521713,48.72,77329.77,0.0,-0.99429,1e-05,1.07679]
[1777132525157,48.72,77336.58,0.0,-0.99425,1e-05,1.08265]
[1777132530776,48.72,77336.76,0.0,-0.99425,1e-05,1.0828]
[1777132535811,48.72,77335.14,0.0,-0.99426,1e-05,1.08035]
[1777132540845,48.72,77335.3,0.0,-0.99426,1e-05,1.08049]
[1777132542859,48.72,77340.57,0.0,-0.99424,1e-05,1.08504]
[1777132547895,48.72,77343.28,0.0,-0.99422,1e-05,1.08739]
[1777132552930,48.72,77340.75,0.0,-0.99424,1e-05,1.0852]
[1777132557964,48.72,77342.25,0.0,-0.99423,1e-05,1.08649]
[1777132559979,48.72,77334.98,0.0,-0.99427,1e-05,1.08022]
[1777132561995,48.72,77348.68,0.0,-0.9942,1e-05,1.09207]
[1777132564010,48.72,77367.03,0.0,-0.9941,1e-05,1.10812]
[1777132569044,48.72,77364.57,0.0,-0.99411,1e-05,1.10596]
[1777132572066,48.72,77355.06,0.0,-0.99416,1e-05,1.09763]
[1777132577101,48.72,77348.83,0.0,-0.9942,1e-05,1.0922]
[1777132579115,48.72,77363.01,0.0,-0.99412,1e-05,1.10459]
[1777132581130,48.72,77348.61,0.0,-0.9942,1e-05,1.09201]
[1777132583142,48.72,77341.89,0.0,-0.99423,1e-05,1.08618]
[1777132585157,48.72,77347.5,0.0,-0.9942,1e-05,1.09105]
[1777132590194,48.72,77352.58,0.0,-0.99418,1e-05,1.09547]
[1777132593213,48.72,77356.08,0.0,-0.99416,1e-05,1.09745]
[1777132595227,48.72,77360.6,0.0,-0.99414,1e-05,1.10141]
[1777132597241,48.72,77353.87,0.0,-0.99417,1e-05,1.09553]
[1777132598247,48.72,77347.97,0.0,-0.99421,1e-05,1.09039]
[1777132603283,48.72,77349.56,0.0,-0.9942,1e-05,1.09178]
[1777132607310,48.72,77356.41,0.0,-0.99416,1e-05,1.09774]
[1777132612345,48.72,77356.93,0.0,-0.99416,1e-05,1.0982]
[1777132617381,48.72,77358.24,0.0,-0.99415,1e-05,1.09934]
[1777132622415,48.72,77363.33,0.0,-0.99413,1e-05,1.1038]
[1777132625437,48.72,77370.16,0.0,-0.99409,1e-05,1.1098]
[1777132627451,48.72,77376.92,0.0,-0.99406,1e-05,1.11577]
[1777132629464,48.72,77388.96,0.0,-0.99399,1e-05,1.12647]
[1777132634500,48.72,77390.96,0.0,-0.99398,1e-05,1.12826]
[1777132639538,48.72,77394.07,0.0,-0.99396,1e-05,1.13104]
[1777132644571,48.72,77391.58,0.0,-0.99398,1e-05,1.12881]
[1777132649607,48.72,77391.94,0.0,-0.99398,1e-05,1.12913]
[1777132654641,48.72,77386.12,0.0,-0.99401,1e-05,1.12286]
[1777132656080,48.72,77382.56,0.0,-0.99403,1e-05,1.11969]
[1777132662699,48.72,77386.98,0.0,-0.99401,1e-05,1.12362]
[1777132667735,48.72,77387.22,0.0,-0.99401,1e-05,1.12384]
[1777132670755,48.72,77381.86,0.0,-0.99404,1e-05,1.11907]
[1777132673777,48.72,77378.98,0.0,-0.99405,1e-05,1.11652]
[1777132680826,48.72,77379.64,0.0,-0.99405,1e-05,1.1171]
[1777132683846,48.72,77373.06,0.0,-0.99408,1e-05,1.11129]
[1777132684865,48.72,77370.18,0.0,-0.9941,1e-05,1.10875]
[1777132687875,48.72,77358.85,0.0,-0.99415,1e-05,1.09881]
[1777132688881,48.72,77349.06,0.0,-0.99421,1e-05,1.09028]
[1777132693917,48.72,77346.4,0.0,-0.99422,1e-05,1.08797]
[1777132698951,48.72,77342.37,0.0,-0.99424,1e-05,1.08448]
[1777132703986,48.72,77341.2,0.0,-0.99425,1e-05,1.08347]
[1777132708049,48.72,77346.9,0.0,-0.99422,1e-05,1.08841]
[1777132709056,48.72,77348.56,0.0,-0.99421,1e-05,1.08985]
[1777132714089,48.72,77348.75,0.0,-0.99421,1e-05,1.08895]
[1777132719124,48.72,77346.48,0.0,-0.99422,1e-05,1.08698]
[1777132724161,48.72,77342.39,0.0,-0.99424,1e-05,1.08344]
[1777132728187,48.72,77335.16,0.0,-0.99428,1e-05,1.07721]
[1777132729195,48.72,77323.63,0.0,-0.99434,1e-05,1.06734]
[1777132734229,48.72,77329.08,0.0,-0.99431,1e-05,1.072]
[1777132739266,48.72,77333.15,0.0,-0.99429,1e-05,1.07549]
[1777132741280,48.72,77324.63,0.0,-0.99433,1e-05,1.06819]
[1777132745312,48.72,77320.29,0.0,-0.99436,1e-05,1.06449]
[1777132750347,48.72,77323.28,0.0,-0.99434,1e-05,1.06704]
[1777132755381,48.72,77326.08,0.0,-0.99433,1e-05,1.06943]
[1777132760417,48.72,77329.3,0.0,-0.99431,1e-05,1.07218]
[1777132765452,48.72,77332.45,0.0,-0.99429,1e-05,1.07488]
[1777132771493,48.72,77331.86,0.0,-0.9943,1e-05,1.07333]
[1777132776529,48.72,77336.5,0.0,-0.99428,1e-05,1.07731]
[1777132780556,48.72,77341.56,0.0,-0.99425,1e-05,1.08167]
[1777132785595,48.72,77343.7,0.0,-0.99424,1e-05,1.08352]
[1777132790631,48.72,77343.13,0.0,-0.99425,1e-05,1.08303]
[1777132794658,48.72,77337.73,0.0,-0.99427,1e-05,1.07837]
[1777132799693,48.72,77333.0,0.0,-0.9943,1e-05,1.07431]
[1777132801740,48.72,77324.26,0.0,-0.99434,1e-05,1.06683]
[1777132802746,48.72,77311.48,0.0,-0.99441,0.0,1.05598]
[1777132803754,48.72,77304.17,0.0,-0.99444,0.0,1.04981]
[1777132804762,48.72,77300.78,0.0,-0.99446,0.0,1.04696]
[1777132809797,48.72,77301.91,0.0,-0.99445,0.0,1.04791]
[1777132814831,48.72,77297.63,0.0,-0.99447,0.0,1.04432]
[1777132819870,48.72,77297.37,0.0,-0.99447,0.0,1.0441]
[1777132824903,48.72,77294.17,0.0,-0.99449,0.0,1.04142]
[1777132829937,48.72,77293.12,0.0,-0.9945,0.0,1.04054]
[1777132834973,48.72,77293.61,0.0,-0.9945,0.0,1.03993]
[1777132837361,48.72,77314.68,0.0,-0.99439,0.0,1.05765]
[1777132839001,48.72,77316.13,0.0,-0.99439,0.0,1.05888]
[1777132841017,48.72,77324.72,0.0,-0.99434,1e-05,1.06618]
[1777132842023,48.72,77330.24,0.0,-0.99432,1e-05,1.07089]
[1777132843031,48.72,77332.49,0.0,-0.99431,1e-05,1.07282]
[1777132846066,48.72,77338.49,0.0,-0.99428,1e-05,1.07797]
[1777132851093,48.72,77340.54,0.0,-0.99426,1e-05,1.07974]
[1777132856127,48.72,77353.42,0.0,-0.9942,1e-05,1.09088]
[1777132857502,48.72,77358.39,0.0,-0.99417,1e-05,1.09521]
[1777132859149,48.72,77364.55,0.0,-0.99414,1e-05,1.10059]
[1777132860158,48.72,77369.9,0.0,-0.99411,1e-05,1.10528]
[1777132861162,48.72,77371.61,0.0,-0.99411,1e-05,1.10678]
[1777132863177,48.72,77378.63,0.0,-0.99407,1e-05,1.11297]
[1777132865191,48.72,77391.7,0.0,-0.994,1e-05,1.12457]
[1777132866198,48.72,77392.01,0.0,-0.994,1e-05,1.12485]
[1777132871239,48.72,77390.74,0.0,-0.99401,1e-05,1.12372]
[1777132876273,48.72,77390.72,0.0,-0.99401,1e-05,1.1237]
[1777132881308,48.72,77392.01,0.0,-0.994,1e-05,1.12485]
[1777132886344,48.72,77391.93,0.0,-0.994,1e-05,1.12478]
[1777132890372,48.72,77397.45,0.0,-0.99397,1e-05,1.12971]
[1777132895406,48.72,77395.52,0.0,-0.99399,1e-05,1.12689]
[1777132900442,48.72,77391.77,0.0,-0.99401,1e-05,1.12355]
[1777132903463,48.72,77386.08,0.0,-0.99404,1e-05,1.11849]
[1777132908498,48.72,77382.38,0.0,-0.99405,1e-05,1.11521]
[1777132913533,48.72,77380.27,0.0,-0.99407,1e-05,1.11334]
[1777132918572,48.72,77381.97,0.0,-0.99406,1e-05,1.11485]
[1777132922596,48.72,77387.93,0.0,-0.99403,1e-05,1.12013]
[1777132926623,48.72,77394.33,0.0,-0.99399,1e-05,1.12583]
[1777132931659,48.72,77391.74,0.0,-0.99401,1e-05,1.12352]
[1777132936693,48.72,77390.67,0.0,-0.99401,1e-05,1.12257]
[1777132941729,48.72,77380.17,0.0,-0.99407,1e-05,1.11326]
[1777132946765,48.72,77376.58,0.0,-0.99409,1e-05,1.11009]
[1777132950792,48.72,77370.54,0.0,-0.99412,1e-05,1.10477]
[1777132953814,48.72,77365.52,0.0,-0.99415,1e-05,1.0993]
[1777132956834,48.72,77374.36,0.0,-0.9941,1e-05,1.10706]
[1777132960861,48.72,77379.68,0.0,-0.99407,1e-05,1.11174]
[1777132965897,48.72,77381.81,0.0,-0.99406,1e-05,1.11363]
[1777132970932,48.72,77379.33,0.0,-0.99408,1e-05,1.11144]
[1777132975967,48.72,77377.88,0.0,-0.99408,1e-05,1.11016]
[1777132981006,48.72,77378.32,0.0,-0.99408,1e-05,1.11054]
[1777132986041,48.72,77379.3,0.0,-0.99408,1e-05,1.11141]
[1777132991076,48.72,77378.52,0.0,-0.99408,1e-05,1.11072]
[1777132996111,48.72,77379.79,0.0,-0.99407,1e-05,1.11184]
[1777133001146,48.72,77381.84,0.0,-0.99406,1e-05,1.11365]
[1777133006182,48.72,77381.89,0.0,-0.99406,1e-05,1.1137]
[1777133011217,48.72,77381.29,0.0,-0.99407,1e-05,1.11209]
[1777133015250,48.72,77387.18,0.0,-0.99404,1e-05,1.1173]
[1777133016256,48.72,77394.62,0.0,-0.994,1e-05,1.12391]
[1777133017262,48.72,77404.53,0.0,-0.99395,1e-05,1.13277]
[1777133018632,48.72,77407.51,0.0,-0.99393,1e-05,1.13545]
[1777133024310,48.72,77403.3,0.0,-0.99396,1e-05,1.13167]
[1777133029347,48.72,77399.77,0.0,-0.99397,1e-05,1.12851]
[1777133034380,48.72,77396.73,0.0,-0.99399,1e-05,1.1258]
[1777133039415,48.72,77393.53,0.0,-0.99401,1e-05,1.12294]
[1777133044451,48.72,77391.85,0.0,-0.99402,1e-05,1.12145]
[1777133049486,48.72,77389.83,0.0,-0.99403,1e-05,1.11965]
[1777133050494,48.72,77381.54,0.0,-0.99407,1e-05,1.11231]
[1777133051500,48.72,77375.2,0.0,-0.9941,1e-05,1.10672]
[1777133056535,48.72,77377.55,0.0,-0.99409,1e-05,1.10879]
[1777133058912,48.72,77382.59,0.0,-0.99406,1e-05,1.11324]
[1777133062576,48.72,77384.7,0.0,-0.99405,1e-05,1.1151]
[1777133067611,48.72,77385.08,0.0,-0.99405,1e-05,1.11544]
[1777133073653,48.72,77384.87,0.0,-0.99406,1e-05,1.11417]
[1777133079055,48.72,77385.36,0.0,-0.99406,1e-05,1.11461]
[1777133084732,48.72,77385.36,0.0,-0.99406,1e-05,1.11461]
[1777133085737,48.72,77390.2,0.0,-0.99403,1e-05,1.1189]
[1777133090773,48.72,77390.58,0.0,-0.99403,1e-05,1.11924]
[1777133095808,48.72,77388.93,0.0,-0.99404,1e-05,1.11777]
[1777133100842,48.72,77387.18,0.0,-0.99405,1e-05,1.11622]
[1777133104871,48.72,77380.83,0.0,-0.99408,1e-05,1.11061]
[1777133109906,48.72,77378.46,0.0,-0.99409,1e-05,1.10852]
[1777133114940,48.72,77377.57,0.0,-0.9941,1e-05,1.10773]
[1777133119976,48.72,77377.57,0.0,-0.9941,1e-05,1.10773]
[1777133120982,48.72,77359.52,0.0,-0.99419,1e-05,1.09193]
[1777133121990,48.72,77348.61,0.0,-0.99425,1e-05,1.08248]
[1777133127024,48.72,77354.52,0.0,-0.99422,1e-05,1.08759]
[1777133130046,48.72,77361.27,0.0,-0.99418,1e-05,1.09346]
[1777133134074,48.72,77366.44,0.0,-0.99416,1e-05,1.0969]
[1777133139110,48.72,77368.14,0.0,-0.99415,1e-05,1.09839]
[1777133144143,48.72,77370.59,0.0,-0.99414,1e-05,1.10053]
[1777133149178,48.72,77371.73,0.0,-0.99413,1e-05,1.10153]
[1777133154215,48.72,77373.32,0.0,-0.99412,1e-05,1.10292]
[1777133159618,48.72,77387.08,0.0,-0.99405,1e-05,1.11505]
[1777133162273,48.72,77394.41,0.0,-0.99401,1e-05,1.12156]
[1777133163278,48.72,77395.03,0.0,-0.99401,1e-05,1.12211]
[1777133168317,48.72,77393.81,0.0,-0.99402,1e-05,1.12102]
[1777133171335,48.72,77399.01,0.0,-0.99399,1e-05,1.12565]
[1777133176369,48.72,77396.92,0.0,-0.994,1e-05,1.12379]
[1777133181405,48.72,77394.85,0.0,-0.99401,1e-05,1.12195]
[1777133186439,48.72,77395.15,0.0,-0.99401,1e-05,1.12221]
[1777133189828,48.72,77398.77,0.0,-0.99399,1e-05,1.12544]
[1777133195503,48.72,77398.6,0.0,-0.994,1e-05,1.1242]
[1777133200539,48.72,77394.79,0.0,-0.99402,1e-05,1.12081]
[1777133202554,48.72,77389.73,0.0,-0.99404,1e-05,1.11632]
[1777133204568,48.72,77383.02,0.0,-0.99408,1e-05,1.11038]
[1777133209968,48.72,77383.96,0.0,-0.99407,1e-05,1.11121]
[1777133215644,48.72,77383.95,0.0,-0.99407,1e-05,1.1112]
[1777133220685,48.72,77384.2,0.0,-0.99407,1e-05,1.11142]
[1777133224713,48.72,77377.45,0.0,-0.99411,1e-05,1.10548]
[1777133230115,48.72,77377.75,0.0,-0.99411,1e-05,1.10574]
[1777133235789,48.72,77379.3,0.0,-0.9941,1e-05,1.1071]
[1777133240825,48.72,77379.85,0.0,-0.9941,1e-05,1.10759]
[1777133245860,48.72,77381.17,0.0,-0.99409,1e-05,1.10875]
[1777133250894,48.72,77382.47,0.0,-0.99408,1e-05,1.1099]
[1777133256937,48.72,77387.01,0.0,-0.99406,1e-05,1.11283]
[1777133261971,48.72,77386.74,0.0,-0.99407,1e-05,1.11259]
[1777133267007,48.72,77390.89,0.0,-0.99404,1e-05,1.11626]
[1777133273049,48.72,77393.62,0.0,-0.99403,1e-05,1.11868]
[1777133278085,48.72,77393.81,0.0,-0.99403,1e-05,1.11885]
[1777133283120,48.72,77392.75,0.0,-0.99403,1e-05,1.11791]
[1777133290168,48.72,77392.6,0.0,-0.99403,1e-05,1.11778]
[1777133296211,48.72,77390.01,0.0,-0.99405,1e-05,1.11548]
[1777133301245,48.72,77391.62,0.0,-0.99404,1e-05,1.11691]
[1777133306280,48.72,77390.97,0.0,-0.99404,1e-05,1.11633]
[1777133311315,48.72,77386.93,0.0,-0.99407,1e-05,1.11168]
[1777133313330,48.72,77381.05,0.0,-0.9941,1e-05,1.10649]
[1777133318364,48.72,77387.0,0.0,-0.99407,1e-05,1.11174]
[1777133323400,48.72,77386.85,0.0,-0.99407,1e-05,1.11161]
[1777133328437,48.72,77388.57,0.0,-0.99406,1e-05,1.11313]
[1777133335483,48.72,77390.01,0.0,-0.99405,1e-05,1.1144]
[1777133340893,48.72,77396.16,0.0,-0.99402,1e-05,1.11986]
[1777133346561,48.72,77395.97,0.0,-0.99402,1e-05,1.11969]
[1777133350963,48.72,77406.84,0.0,-0.99397,1e-05,1.12938]
[1777133355623,48.72,77420.24,0.0,-0.99389,1e-05,1.14143]
[1777133356631,48.72,77423.75,0.0,-0.99388,1e-05,1.1446]
[1777133359652,48.72,77430.47,0.0,-0.99384,1e-05,1.1507]
[1777133364691,48.72,77426.72,0.0,-0.99386,1e-05,1.14729]
[1777133365695,48.72,77425.61,0.0,-0.99387,1e-05,1.14629]
[1777133371103,48.72,77422.06,0.0,-0.99389,1e-05,1.14197]
[1777133376774,48.72,77422.49,0.0,-0.99389,1e-05,1.14236]
[1777133382815,48.72,77420.03,0.0,-0.9939,1e-05,1.14014]
[1777133387849,48.72,77420.59,0.0,-0.9939,1e-05,1.14065]
[1777133392885,48.72,77422.92,0.0,-0.99389,1e-05,1.14275]
[1777133396915,48.72,77408.93,0.0,-0.99396,1e-05,1.13016]
[1777133401947,48.72,77406.28,0.0,-0.99397,1e-05,1.12779]
[1777133404015,48.72,77399.71,0.0,-0.99401,1e-05,1.12193]
[1777133405977,48.72,77371.79,0.0,-0.99415,1e-05,1.0973]
[1777133407989,48.72,77377.37,0.0,-0.99413,1e-05,1.10219]
[1777133410005,48.72,77382.54,0.0,-0.9941,1e-05,1.10673]
[1777133415041,48.72,77384.11,0.0,-0.99409,1e-05,1.10811]
[1777133420076,48.72,77382.04,0.0,-0.9941,1e-05,1.10629]
[1777133425113,48.72,77382.14,0.0,-0.9941,1e-05,1.10638]
[1777133431529,48.72,77382.3,0.0,-0.99411,1e-05,1.10544]
[1777133437195,48.72,77382.71,0.0,-0.9941,1e-05,1.1058]
[1777133442229,48.72,77381.37,0.0,-0.99411,1e-05,1.10463]
[1777133447264,48.72,77381.68,0.0,-0.99411,1e-05,1.1049]
[1777133452300,48.72,77386.13,0.0,-0.99409,1e-05,1.10882]
[1777133457338,48.72,77385.01,0.0,-0.99409,1e-05,1.10783]
[1777133462371,48.72,77384.25,0.0,-0.9941,1e-05,1.10716]
[1777133467405,48.72,77384.07,0.0,-0.9941,1e-05,1.107]
[1777133473448,48.72,77384.14,0.0,-0.9941,1e-05,1.10706]
[1777133478482,48.72,77384.42,0.0,-0.99409,1e-05,1.10731]
[1777133482511,48.72,77392.57,0.0,-0.99405,1e-05,1.11451]
[1777133483517,48.72,77395.81,0.0,-0.99404,1e-05,1.11738]
[1777133488553,48.72,77394.13,0.0,-0.99404,1e-05,1.11589]
[1777133493588,48.72,77398.27,0.0,-0.99403,1e-05,1.11848]
[1777133498623,48.72,77398.86,0.0,-0.99402,1e-05,1.119]
[1777133504665,48.72,77398.88,0.0,-0.99402,1e-05,1.11902]
[1777133509700,48.72,77399.54,0.0,-0.99402,1e-05,1.11961]
[1777133514735,48.72,77402.34,0.0,-0.99401,1e-05,1.1221]
[1777133519770,48.72,77402.54,0.0,-0.99401,1e-05,1.12228]
[1777133524805,48.72,77401.05,0.0,-0.99401,1e-05,1.12095]
[1777133529840,48.72,77400.35,0.0,-0.99402,1e-05,1.12033]
[1777133534876,48.72,77395.6,0.0,-0.99404,1e-05,1.11611]
[1777133539911,48.72,77397.63,0.0,-0.99403,1e-05,1.11791]
[1777133544949,48.72,77396.48,0.0,-0.99404,1e-05,1.11689]
[1777133545952,48.72,77390.93,0.0,-0.99407,1e-05,1.11197]
[1777133548977,48.72,77385.4,0.0,-0.9941,1e-05,1.1071]
[1777133554009,48.72,77384.71,0.0,-0.9941,1e-05,1.10541]
[1777133556023,48.72,77402.7,0.0,-0.99401,1e-05,1.12133]
[1777133557031,48.72,77417.18,0.0,-0.99393,1e-05,1.13428]
[1777133562441,48.72,77417.08,0.0,-0.99393,1e-05,1.13419]
[1777133568107,48.72,77412.11,0.0,-0.99396,1e-05,1.12973]
[1777133574149,48.72,77409.15,0.0,-0.99398,1e-05,1.12708]
[1777133582581,48.72,77407.39,0.0,-0.99399,1e-05,1.12551]
[1777133589256,48.72,77406.87,0.0,-0.99399,1e-05,1.12505]
[1777133594290,48.72,77406.27,0.0,-0.99399,1e-05,1.12451]
[1777133601339,48.72,77403.95,0.0,-0.994,1e-05,1.12244]
[1777133613420,48.72,77406.31,0.0,-0.994,1e-05,1.12346]
[1777133618457,48.72,77406.76,0.0,-0.99399,1e-05,1.12386]
[1777133624500,48.72,77405.83,0.0,-0.994,1e-05,1.12303]
[1777133629535,48.72,77405.31,0.0,-0.994,1e-05,1.12257]
[1777133634569,48.72,77406.12,0.0,-0.994,1e-05,1.12329]
[1777133639604,48.72,77406.99,0.0,-0.99399,1e-05,1.12407]
[1777133644645,48.72,77406.16,0.0,-0.994,1e-05,1.12333]
[1777133649679,48.72,77407.66,0.0,-0.99399,1e-05,1.12466]
[1777133654715,48.72,77410.27,0.0,-0.99398,1e-05,1.12699]
[1777133656728,48.72,77416.13,0.0,-0.99394,1e-05,1.13224]
[1777133657736,48.72,77421.53,0.0,-0.99392,1e-05,1.1371]
[1777133658743,48.72,77422.71,0.0,-0.99391,1e-05,1.13816]
[1777133663777,48.72,77424.23,0.0,-0.9939,1e-05,1.13953]
[1777133668815,48.72,77425.99,0.0,-0.99389,1e-05,1.14112]
[1777133673848,48.72,77428.09,0.0,-0.99389,1e-05,1.14192]
[1777133678883,48.72,77434.0,0.0,-0.99385,1e-05,1.14727]
[1777133683281,48.72,77443.48,0.0,-0.9938,1e-05,1.1559]
[1777133688954,48.72,77450.94,0.0,-0.99376,1e-05,1.16272]
[1777133693989,48.72,77452.54,0.0,-0.99375,1e-05,1.16419]
[1777133699027,48.72,77452.49,0.0,-0.99375,1e-05,1.16415]
[1777133704063,48.72,77452.02,0.0,-0.99376,1e-05,1.16371]
[1777133709097,48.72,77451.87,0.0,-0.99376,1e-05,1.16358]
[1777133714132,48.72,77453.54,0.0,-0.99375,1e-05,1.16511]
[1777133719167,48.72,77452.93,0.0,-0.99375,1e-05,1.16455]
[1777133724203,48.72,77453.92,0.0,-0.99375,1e-05,1.16546]
[1777133729238,48.72,77454.62,0.0,-0.99374,1e-05,1.1661]
[1777133734274,48.72,77453.18,0.0,-0.99376,1e-05,1.16366]
[1777133739308,48.72,77456.93,0.0,-0.99374,1e-05,1.16711]
[1777133744344,48.72,77456.86,0.0,-0.99374,1e-05,1.16705]
[1777133749378,48.72,77455.34,0.0,-0.99374,1e-05,1.16565]
[1777133754413,48.72,77455.74,0.0,-0.99374,1e-05,1.16601]
[1777133759448,48.72,77456.49,0.0,-0.99374,1e-05,1.1667]
[1777133764484,48.72,77456.85,0.0,-0.99374,1e-05,1.16704]
[1777133769518,48.72,77459.03,0.0,-0.99372,1e-05,1.16904]
[1777133774553,48.72,77462.43,0.0,-0.99371,1e-05,1.17218]
[1777133780595,48.72,77463.04,0.0,-0.9937,1e-05,1.17274]
[1777133785630,48.72,77463.05,0.0,-0.9937,1e-05,1.17275]
[1777133793686,48.72,77460.27,0.0,-0.99372,1e-05,1.16907]
[1777133798722,48.72,77455.02,0.0,-0.99375,1e-05,1.16423]
[1777133804763,48.72,77451.83,0.0,-0.99377,1e-05,1.16131]
[1777133810811,48.72,77451.1,0.0,-0.99377,1e-05,1.16064]
[1777133816848,48.72,77450.21,0.0,-0.99378,1e-05,1.15982]
[1777133821884,48.72,77449.82,0.0,-0.99378,1e-05,1.15947]
[1777133826919,48.72,77448.98,0.0,-0.99378,1e-05,1.1587]
[1777133832018,48.72,77451.01,0.0,-0.99377,1e-05,1.16056]
[1777133837054,48.72,77449.93,0.0,-0.99378,1e-05,1.15957]
[1777133842095,48.72,77450.06,0.0,-0.99378,1e-05,1.15969]
[1777133847130,48.72,77449.88,0.0,-0.99378,1e-05,1.15952]
[1777133852165,48.72,77449.78,0.0,-0.99379,1e-05,1.15831]
[1777133864548,48.72,77448.78,0.0,-0.99379,1e-05,1.1574]
[1777133870292,48.72,77448.4,0.0,-0.99379,1e-05,1.15705]
[1777133875326,48.72,77449.59,0.0,-0.99379,1e-05,1.15814]
[1777133880362,48.72,77449.37,0.0,-0.99379,1e-05,1.15794]
[1777133885396,48.72,77447.61,0.0,-0.9938,1e-05,1.15633]
[1777133890431,48.72,77448.05,0.0,-0.9938,1e-05,1.15673]
[1777133896473,48.72,77448.2,0.0,-0.99379,1e-05,1.15687]
[1777133902516,48.72,77448.51,0.0,-0.99379,1e-05,1.15715]
[1777133907551,48.72,77447.96,0.0,-0.9938,1e-05,1.15665]
[1777133912586,48.72,77445.95,0.0,-0.99381,1e-05,1.1537]
[1777133917620,48.72,77442.94,0.0,-0.99383,1e-05,1.15096]
[1777133922655,48.72,77443.59,0.0,-0.99383,1e-05,1.15155]
[1777133927690,48.72,77441.74,0.0,-0.99384,1e-05,1.14987]
[1777133932725,48.72,77446.47,0.0,-0.99381,1e-05,1.15418]
[1777133937760,48.72,77443.93,0.0,-0.99382,1e-05,1.15186]
[1777133942797,48.72,77443.17,0.0,-0.99383,1e-05,1.15117]
[1777133947831,48.72,77442.34,0.0,-0.99383,1e-05,1.15042]
[1777133952866,48.72,77441.3,0.0,-0.99384,1e-05,1.14947]
[1777133959916,48.72,77439.28,0.0,-0.99385,1e-05,1.14763]
[1777133960921,48.72,77434.06,0.0,-0.99388,1e-05,1.1429]
[1777133962935,48.72,77426.28,0.0,-0.99392,1e-05,1.13588]
[1777133967970,48.72,77428.88,0.0,-0.99391,1e-05,1.13822]
[1777133973006,48.72,77429.24,0.0,-0.99391,1e-05,1.13745]
[1777133978040,48.72,77428.76,0.0,-0.99391,1e-05,1.13702]
[1777133983076,48.72,77424.51,0.0,-0.99393,1e-05,1.13319]
[1777133988116,48.72,77423.18,0.0,-0.99394,1e-05,1.132]
[1777133994159,48.72,77422.16,0.0,-0.99395,1e-05,1.13108]
[1777133999193,48.72,77421.0,0.0,-0.99395,1e-05,1.13004]
[1777134004229,48.72,77420.97,0.0,-0.99395,1e-05,1.13002]
[1777134008257,48.72,77429.3,0.0,-0.99391,1e-05,1.1375]
[1777134009263,48.72,77432.98,0.0,-0.99389,1e-05,1.14082]
[1777134014298,48.72,77431.24,0.0,-0.9939,1e-05,1.13925]
[1777134019334,48.72,77433.53,0.0,-0.99389,1e-05,1.14132]
[1777134024368,48.72,77433.12,0.0,-0.99389,1e-05,1.14095]
[1777134029404,48.72,77434.02,0.0,-0.99388,1e-05,1.14176]
[1777134034439,48.72,77435.11,0.0,-0.99388,1e-05,1.14165]
[1777134038467,48.72,77440.46,0.0,-0.99385,1e-05,1.14649]
[1777134043501,48.72,77439.41,0.0,-0.99386,1e-05,1.14554]
[1777134048537,48.72,77438.32,0.0,-0.99387,1e-05,1.14455]
[1777134053576,48.72,77437.37,0.0,-0.99387,1e-05,1.14369]
[1777134058610,48.72,77437.5,0.0,-0.99387,1e-05,1.14381]
[1777134063646,48.72,77436.87,0.0,-0.99387,1e-05,1.14324]
[1777134068680,48.72,77437.43,0.0,-0.99387,1e-05,1.14375]
[1777134073716,48.72,77437.21,0.0,-0.99387,1e-05,1.14355]
[1777134078750,48.72,77436.07,0.0,-0.99388,1e-05,1.14251]
[1777134083785,48.72,77435.67,0.0,-0.99388,1e-05,1.14215]
[1777134089827,48.72,77436.38,0.0,-0.99388,1e-05,1.1428]
[1777134094862,48.72,77436.07,0.0,-0.99388,1e-05,1.14141]
[1777134099897,48.72,77436.43,0.0,-0.99388,1e-05,1.14174]
[1777134104932,48.72,77436.46,0.0,-0.99388,1e-05,1.14176]
[1777134110975,48.72,77435.75,0.0,-0.99389,1e-05,1.14112]
[1777134116010,48.72,77436.93,0.0,-0.99388,1e-05,1.14219]
[1777134121044,48.72,77436.84,0.0,-0.99388,1e-05,1.14211]
[1777134126079,48.72,77436.86,0.0,-0.99388,1e-05,1.14213]
[1777134130108,48.72,77427.26,0.0,-0.99393,1e-05,1.13347]
[1777134135143,48.72,77425.76,0.0,-0.99394,1e-05,1.13212]
[1777134140178,48.72,77423.63,0.0,-0.99395,1e-05,1.13021]
[1777134146220,48.72,77424.05,0.0,-0.99395,1e-05,1.13059]
[1777134151255,48.72,77422.48,0.0,-0.99396,1e-05,1.12809]
[1777134156583,48.72,77429.33,0.0,-0.99393,1e-05,1.13423]
[1777134161324,48.72,77430.72,0.0,-0.99392,1e-05,1.13548]
[1777134166653,48.72,77429.06,0.0,-0.99393,1e-05,1.13399]
[1777134172401,48.72,77428.61,0.0,-0.99393,1e-05,1.13359]
[1777134177436,48.72,77429.09,0.0,-0.99393,1e-05,1.13402]
[1777134182472,48.72,77427.73,0.0,-0.99393,1e-05,1.13279]
[1777134187507,48.72,77423.71,0.0,-0.99396,1e-05,1.12919]
[1777134193552,48.72,77422.07,0.0,-0.99396,1e-05,1.12772]
[1777134198584,48.72,77416.82,0.0,-0.99399,1e-05,1.12303]
[1777134203618,48.72,77416.26,0.0,-0.994,1e-05,1.12253]
[1777134209660,48.72,77412.51,0.0,-0.99402,1e-05,1.11919]
[1777134214696,48.72,77413.22,0.0,-0.99402,1e-05,1.11873]
[1777134219731,48.72,77413.61,0.0,-0.99401,1e-05,1.11908]
[1777134225773,48.72,77412.52,0.0,-0.99402,1e-05,1.11811]
[1777134229801,48.72,77417.97,0.0,-0.99399,1e-05,1.12296]
[1777134234836,48.72,77418.59,0.0,-0.99399,1e-05,1.12352]
[1777134239871,48.72,77417.95,0.0,-0.99399,1e-05,1.12294]
[1777134244906,48.72,77414.4,0.0,-0.99401,1e-05,1.11978]
[1777134249940,48.72,77414.05,0.0,-0.99401,1e-05,1.11947]
[1777134255982,48.72,77413.91,0.0,-0.99401,1e-05,1.11934]
[1777134261017,48.72,77414.53,0.0,-0.99401,1e-05,1.1199]
[1777134266052,48.72,77414.83,0.0,-0.99401,1e-05,1.12016]
[1777134271087,48.72,77415.44,0.0,-0.99401,1e-05,1.11962]
[1777134277130,48.72,77415.37,0.0,-0.99401,1e-05,1.11956]
[1777134283172,48.72,77415.3,0.0,-0.99401,1e-05,1.11949]
[1777134288206,48.72,77417.25,0.0,-0.994,1e-05,1.12123]
[1777134293244,48.72,77418.06,0.0,-0.994,1e-05,1.12195]
[1777134298279,48.72,77417.9,0.0,-0.994,1e-05,1.12181]
[1777134303317,48.72,77418.24,0.0,-0.994,1e-05,1.12211]
[1777134308349,48.72,77417.76,0.0,-0.994,1e-05,1.12168]
[1777134314392,48.72,77417.81,0.0,-0.994,1e-05,1.12173]
[1777134320433,48.72,77418.29,0.0,-0.994,1e-05,1.12216]
[1777134325469,48.72,77418.7,0.0,-0.99399,1e-05,1.12252]
[1777134330504,48.72,77418.89,0.0,-0.99399,1e-05,1.12269]
[1777134335539,48.72,77419.2,0.0,-0.994,1e-05,1.12188]
[1777134340573,48.72,77419.38,0.0,-0.994,1e-05,1.12204]
[1777134345608,48.72,77419.71,0.0,-0.99399,1e-05,1.12233]
[1777134353664,48.72,77420.13,0.0,-0.99399,1e-05,1.12271]
[1777134358699,48.72,77420.96,0.0,-0.99399,1e-05,1.12345]
[1777134364742,48.72,77422.8,0.0,-0.99398,1e-05,1.12509]
[1777134369776,48.72,77426.6,0.0,-0.99396,1e-05,1.12849]
[1777134376830,48.72,77427.47,0.0,-0.99395,1e-05,1.12927]
[1777134382869,48.72,77427.91,0.0,-0.99395,1e-05,1.12967]
[1777134388208,48.72,77429.57,0.0,-0.99394,1e-05,1.13115]
[1777134390927,48.72,77413.75,0.0,-0.99403,1e-05,1.11703]
[1777134391932,48.72,77370.21,0.0,-0.99426,1e-05,1.07784]
[1777134393949,48.72,77365.19,0.0,-0.99428,1e-05,1.07352]
[1777134396967,48.72,77368.98,0.0,-0.99426,1e-05,1.07678]
[1777134400997,48.72,77371.97,0.0,-0.99425,1e-05,1.07936]
[1777134406031,48.72,77371.67,0.0,-0.99425,1e-05,1.0791]
[1777134411065,48.72,77374.66,0.0,-0.99423,1e-05,1.08168]
[1777134416102,48.72,77373.23,0.0,-0.99424,1e-05,1.08045]
[1777134418422,48.72,77367.84,0.0,-0.99427,1e-05,1.0758]
[1777134422143,48.72,77353.72,0.0,-0.99434,1e-05,1.0637]
[1777134423151,48.72,77348.15,0.0,-0.99437,1e-05,1.05895]
[1777134427178,48.72,77340.38,0.0,-0.99441,0.0,1.05237]
[1777134430198,48.72,77335.94,0.0,-0.99443,0.0,1.04862]
[1777134434226,48.72,77335.31,0.0,-0.99443,0.0,1.04809]
[1777134438254,48.72,77329.66,0.0,-0.99446,0.0,1.04334]
[1777134443290,48.72,77328.26,0.0,-0.99447,0.0,1.04216]
[1777134448325,48.72,77328.83,0.0,-0.99446,0.0,1.04264]
[1777134451349,48.72,77350.6,0.0,-0.99436,1e-05,1.05999]
[1777134452355,48.72,77359.57,0.0,-0.99432,1e-05,1.06764]
[1777134457390,48.72,77354.76,0.0,-0.99434,1e-05,1.06354]
[1777134459404,48.72,77349.28,0.0,-0.99437,1e-05,1.05887]
[1777134464440,48.72,77366.44,0.0,-0.99428,1e-05,1.07354]
[1777134465447,48.72,77376.43,0.0,-0.99423,1e-05,1.08215]
[1777134466454,48.72,77384.76,0.0,-0.99419,1e-05,1.08938]
[1777134471489,48.72,77383.69,0.0,-0.99419,1e-05,1.08845]
[1777134476525,48.72,77383.14,0.0,-0.9942,1e-05,1.08797]
[1777134481558,48.72,77383.56,0.0,-0.99419,1e-05,1.08834]
[1777134486595,48.72,77378.86,0.0,-0.99422,1e-05,1.08426]
[1777134488930,48.72,77374.69,0.0,-0.99424,1e-05,1.08065]
[1777134494651,48.72,77370.67,0.0,-0.99426,1e-05,1.07718]
[1777134497672,48.72,77364.09,0.0,-0.99429,1e-05,1.07152]
[1777134502708,48.72,77364.98,0.0,-0.99429,1e-05,1.07228]
[1777134509074,48.72,77365.33,0.0,-0.99429,1e-05,1.07258]
[1777134514791,48.72,77364.82,0.0,-0.9943,1e-05,1.07109]
[1777134519144,48.72,77384.81,0.0,-0.99419,1e-05,1.08836]
[1777134521841,48.72,77385.25,0.0,-0.99419,1e-05,1.08874]
[1777134526875,48.72,77385.35,0.0,-0.99419,1e-05,1.08883]
[1777134531910,48.72,77386.53,0.0,-0.99418,1e-05,1.08986]
[1777134539284,48.72,77390.03,0.0,-0.99417,1e-05,1.09291]
[1777134546008,48.72,77393.35,0.0,-0.99415,1e-05,1.09581]
[1777134551043,48.72,77395.16,0.0,-0.99414,1e-05,1.09739]
[1777134556080,48.72,77401.02,0.0,-0.99411,1e-05,1.10253]
[1777134561114,48.72,77400.73,0.0,-0.99411,1e-05,1.10228]
[1777134566150,48.72,77401.52,0.0,-0.99411,1e-05,1.10297]
[1777134569172,48.72,77393.44,0.0,-0.99415,1e-05,1.09589]
[1777134570177,48.72,77393.44,0.0,-0.99415,1e-05,1.09589]
[1777134577252,48.72,77394.67,0.0,-0.99415,1e-05,1.09589]
[1777134582287,48.72,77394.64,0.0,-0.99415,1e-05,1.09586]
[1777134587322,48.72,77395.56,0.0,-0.99414,1e-05,1.09667]
[1777134592357,48.72,77395.65,0.0,-0.99414,1e-05,1.09675]
[1777134597394,48.72,77396.4,0.0,-0.99414,1e-05,1.0974]
[1777134602426,48.72,77399.71,0.0,-0.99412,1e-05,1.1003]
[1777134608468,48.72,77397.58,0.0,-0.99413,1e-05,1.09844]
[1777134615517,48.72,77397.09,0.0,-0.99414,1e-05,1.09801]
[1777134620553,48.72,77396.72,0.0,-0.99414,1e-05,1.09768]
[1777134628610,48.72,77396.94,0.0,-0.99414,1e-05,1.09788]
[1777134633645,48.72,77401.73,0.0,-0.99412,1e-05,1.101]
[1777134634651,48.72,77408.09,0.0,-0.99408,1e-05,1.1066]
[1777134635658,48.72,77412.45,0.0,-0.99406,1e-05,1.11045]
[1777134640694,48.72,77416.99,0.0,-0.99404,1e-05,1.11447]
[1777134645731,48.72,77417.59,0.0,-0.99403,1e-05,1.115]
[1777134650771,48.72,77417.49,0.0,-0.99403,1e-05,1.11491]
[1777134655800,48.72,77417.75,0.0,-0.99403,1e-05,1.11514]
[1777134660836,48.72,77417.42,0.0,-0.99403,1e-05,1.11485]
[1777134667885,48.72,77417.21,0.0,-0.99404,1e-05,1.11467]
[1777134672919,48.72,77417.81,0.0,-0.99403,1e-05,1.1152]
[1777134677956,48.72,77417.15,0.0,-0.99404,1e-05,1.11461]
[1777134682990,48.72,77417.79,0.0,-0.99403,1e-05,1.11518]
[1777134688026,48.72,77418.24,0.0,-0.99403,1e-05,1.11558]
[1777134693062,48.72,77419.72,0.0,-0.99403,1e-05,1.11581]
[1777134698097,48.72,77418.34,0.0,-0.99404,1e-05,1.11458]
[1777134703131,48.72,77409.17,0.0,-0.99408,1e-05,1.10647]
[1777134709174,48.72,77410.78,0.0,-0.99408,1e-05,1.10789]
[1777134714209,48.72,77411.62,0.0,-0.99407,1e-05,1.10863]
[1777134719244,48.72,77412.37,0.0,-0.99407,1e-05,1.10929]
[1777134723271,48.72,77407.45,0.0,-0.99409,1e-05,1.10495]
[1777134728306,48.72,77408.1,0.0,-0.99409,1e-05,1.10553]
[1777134734349,48.72,77409.24,0.0,-0.99408,1e-05,1.10654]
[1777134739384,48.72,77410.7,0.0,-0.99408,1e-05,1.10783]
[1777134742405,48.72,77415.23,0.0,-0.99405,1e-05,1.11183]
[1777134747440,48.72,77410.03,0.0,-0.99408,1e-05,1.10724]
[1777134752474,48.72,77406.3,0.0,-0.9941,1e-05,1.10287]
[1777134756502,48.72,77401.15,0.0,-0.99413,1e-05,1.09837]
[1777134761540,48.72,77400.8,0.0,-0.99413,1e-05,1.09808]
[1777134766572,48.72,77397.73,0.0,-0.99415,1e-05,1.09541]
[1777134771607,48.72,77396.83,0.0,-0.99415,1e-05,1.09462]
[1777134777649,48.72,77396.65,0.0,-0.99415,1e-05,1.09447]
[1777134782685,48.72,77396.46,0.0,-0.99415,1e-05,1.0943]
[1777134783692,48.72,77385.54,0.0,-0.99421,1e-05,1.08481]
[1777134784698,48.72,77373.82,0.0,-0.99427,1e-05,1.07471]
[1777134785706,48.72,77368.46,0.0,-0.9943,1e-05,1.07015]
[1777134790740,48.72,77364.06,0.0,-0.99432,1e-05,1.06638]
[1777134793762,48.72,77356.98,0.0,-0.99436,1e-05,1.06038]
[1777134798797,48.72,77349.32,0.0,-0.99439,0.0,1.05387]
[1777134801817,48.72,77343.26,0.0,-0.99442,0.0,1.04875]
[1777134806852,48.72,77343.72,0.0,-0.99442,0.0,1.0493]
[1777134811888,48.72,77339.52,0.0,-0.99445,0.0,1.04501]
[1777134813904,48.73,77329.7,0.0,-0.99449,0.0,1.03691]
[1777134814911,48.73,77327.89,0.0,-0.9945,0.0,1.0354]
[1777134816925,48.73,77324.66,0.0,-0.99452,0.0,1.03271]
[1777134821959,48.73,77329.13,0.0,-0.9945,0.0,1.03643]
[1777134826994,48.73,77325.56,0.0,-0.99451,0.0,1.03345]
[1777134828002,48.73,77327.62,0.0,-0.9945,0.0,1.03528]
[1777134833037,48.73,77332.2,0.0,-0.99448,0.0,1.0396]
[1777134838071,48.73,77333.67,0.0,-0.99447,0.0,1.04132]
[1777134843107,48.74,77330.08,0.0,-0.99448,0.0,1.03878]
[1777134848146,48.74,77333.42,0.0,-0.99446,0.0,1.04207]
[1777134855195,48.74,77334.78,0.0,-0.99445,0.0,1.04386]
[1777134860229,48.75,77336.06,0.0,-0.99444,0.0,1.04546]
[1777134861582,48.75,77345.56,0.0,-0.99439,0.0,1.05356]
[1777134862246,48.75,77345.56,0.0,-0.99439,0.0,1.05364]
[1777134863253,48.75,77359.5,0.0,-0.99432,1e-05,1.06554]
[1777134868289,48.75,77360.14,0.0,-0.99432,1e-05,1.0663]
[1777134871653,48.75,77393.09,0.0,-0.99416,1e-05,1.09378]
[1777134872316,48.75,77393.09,0.0,-0.99416,1e-05,1.09378]
[1777134877351,48.75,77390.36,0.0,-0.99417,1e-05,1.0914]
[1777134882387,48.75,77389.52,0.0,-0.99417,1e-05,1.09067]
[1777134887423,48.75,77382.16,0.0,-0.99421,1e-05,1.08428]
[1777134892457,48.75,77380.62,0.0,-0.99422,1e-05,1.08297]
[1777134897492,48.75,77380.14,0.0,-0.99422,1e-05,1.08257]
[1777134902528,48.75,77380.93,0.0,-0.99422,1e-05,1.08327]
[1777134907563,48.75,77383.42,0.0,-0.99421,1e-05,1.08543]
[1777134912598,48.75,77383.72,0.0,-0.9942,1e-05,1.08569]
[1777134917632,48.75,77382.34,0.0,-0.99421,1e-05,1.0845]
[1777134922012,48.75,77398.11,0.0,-0.99413,1e-05,1.09824]
[1777134927702,48.75,77396.55,0.0,-0.99414,1e-05,1.09688]
[1777134932738,48.75,77396.35,0.0,-0.99414,1e-05,1.09563]
[1777134935759,48.75,77389.51,0.0,-0.99418,1e-05,1.08966]
[1777134937773,48.75,77377.19,0.0,-0.99424,1e-05,1.07898]
[1777134942808,48.75,77375.01,0.0,-0.99425,1e-05,1.07715]
[1777134947845,48.75,77376.74,0.0,-0.99424,1e-05,1.07867]
[1777134952878,48.75,77377.48,0.0,-0.99424,1e-05,1.07934]
[1777134957913,48.75,77376.82,0.0,-0.99424,1e-05,1.07879]
[1777134962952,48.75,77377.77,0.0,-0.99424,1e-05,1.07963]
[1777134965970,48.75,77392.55,0.0,-0.99416,1e-05,1.09247]
[1777134966977,48.75,77422.65,0.0,-0.99401,1e-05,1.11899]
[1777134967984,48.75,77427.11,0.0,-0.99398,1e-05,1.12297]
[1777134971005,48.75,77420.75,0.0,-0.99402,1e-05,1.1173]
[1777134972011,48.75,77420.75,0.0,-0.99402,1e-05,1.1173]
[1777134974025,48.75,77416.84,0.0,-0.99404,1e-05,1.11383]
[1777134979061,48.75,77409.08,0.0,-0.99408,1e-05,1.10697]
[1777134981075,48.75,77407.5,0.0,-0.99409,1e-05,1.10558]
[1777134986111,48.75,77407.62,0.0,-0.99408,1e-05,1.10568]
[1777134992506,48.75,77409.13,0.0,-0.99408,1e-05,1.10593]
[1777134997188,48.75,77397.58,0.0,-0.99414,1e-05,1.09579]
[1777134998195,48.75,77397.22,0.0,-0.99414,1e-05,1.09548]
[1777135000209,48.75,77390.77,0.0,-0.99418,1e-05,1.08985]
[1777135002576,48.75,77383.48,0.0,-0.99422,1e-05,1.08355]
[1777135008267,48.75,77381.24,0.0,-0.99423,1e-05,1.0817]
[1777135013302,48.76,77380.86,0.0,-0.99423,1e-05,1.08145]
[1777135018340,48.76,77376.88,0.0,-0.99425,1e-05,1.07809]
[1777135020354,48.76,77370.62,0.0,-0.99428,1e-05,1.07274]
[1777135022717,48.76,77356.45,0.0,-0.99435,1e-05,1.06071]
[1777135024382,48.76,77353.77,0.0,-0.99436,1e-05,1.05848]
[1777135027403,48.76,77346.1,0.0,-0.9944,0.0,1.05213]
[1777135028410,48.76,77346.05,0.0,-0.9944,0.0,1.05221]
[1777135031435,48.76,77341.19,0.0,-0.99442,0.0,1.0483]
[1777135036468,48.76,77338.22,0.0,-0.99444,0.0,1.04616]
[1777135041501,48.77,77340.17,0.0,-0.99442,0.0,1.04819]
[1777135045530,48.77,77344.58,0.0,-0.9944,0.0,1.0522]
[1777135050565,48.77,77345.87,0.0,-0.99439,0.0,1.05361]
[1777135055608,48.77,77340.5,0.0,-0.99442,0.0,1.04839]
[1777135059636,48.77,77336.38,0.0,-0.99444,0.0,1.04524]
[1777135060643,48.78,77327.81,0.0,-0.99448,0.0,1.03815]
[1777135065677,48.78,77325.83,0.0,-0.99449,0.0,1.03702]
[1777135068699,48.78,77320.09,0.0,-0.99451,0.0,1.03257]
[1777135071719,48.78,77312.01,0.0,-0.99455,0.0,1.02621]
[1777135076755,48.79,77310.01,0.0,-0.99456,0.0,1.02518]
[1777135081789,48.79,77309.46,0.0,-0.99456,0.0,1.02533]
[1777135083140,48.79,77301.58,0.0,-0.99459,0.0,1.01895]
[1777135083803,48.79,77301.58,0.0,-0.99459,0.0,1.01908]
[1777135084810,48.8,77296.3,0.0,-0.99462,0.0,1.01488]
[1777135085818,48.8,77273.1,0.0,-0.99473,0.0,0.99617]
[1777135090854,48.8,77275.13,0.0,-0.99471,0.0,0.99863]
[1777135095888,48.81,77271.77,0.0,-0.99472,0.0,0.99674]
[1777135097902,48.82,77208.77,0.0,-0.99501,0.0,0.94855]
[1777135098914,48.82,77172.8,0.0,-0.99517,0.0,0.92103]
[1777135099923,48.85,77155.86,0.0,-0.99522,0.0,0.91173]
[1777135100926,48.88,77156.52,0.0,-0.99519,0.0,0.91622]
[1777135103947,48.93,77162.1,0.0,-0.99513,0.0,0.92739]
[1777135104954,48.93,77168.94,0.0,-0.9951,0.0,0.93259]
[1777135106968,48.93,77174.44,0.0,-0.99507,0.0,0.93679]
[1777135109991,48.93,77164.15,0.0,-0.99512,0.0,0.92894]
[1777135113011,48.93,77170.61,0.0,-0.99509,0.0,0.93291]
[1777135115025,48.94,77190.3,0.0,-0.995,0.0,0.94865]
[1777135116038,48.96,77207.17,0.0,-0.99491,0.0,0.96455]
[1777135118048,48.96,77197.33,0.0,-0.99495,0.0,0.95743]
[1777135120060,48.97,77204.01,0.0,-0.99492,0.0,0.96321]
[1777135121067,48.97,77198.36,0.0,-0.99494,0.0,0.95908]
[1777135123081,48.99,77191.75,0.0,-0.99495,0.0,0.95708]
[1777135128115,49.09,77196.52,0.0,-0.99486,0.0,0.97352]
[1777135132159,49.15,77203.24,0.0,-0.99478,0.0,0.98671]
[1777135137196,49.18,77206.06,0.0,-0.99474,0.0,0.99266]
[1777135139210,49.18,77214.36,0.0,-0.9947,0.0,0.99932]
[1777135144245,49.18,77219.06,0.0,-0.99468,0.0,1.00388]
[1777135147266,49.19,77229.9,0.0,-0.99462,0.0,1.01313]
[1777135148273,49.19,77232.02,0.0,-0.99461,0.0,1.01499]
[1777135150287,49.19,77234.36,0.0,-0.9946,0.0,1.01717]
[1777135153307,49.19,77228.5,0.0,-0.99462,0.0,1.0128]
[1777135158342,49.2,77225.15,0.0,-0.99464,0.0,1.01079]
[1777135163712,49.2,77229.85,0.0,-0.99461,0.0,1.01533]
[1777135165392,49.2,77231.17,0.0,-0.9946,0.0,1.01668]
[1777135170428,49.21,77230.65,0.0,-0.9946,0.0,1.01691]
[1777135175465,49.21,77231.64,0.0,-0.9946,0.0,1.01734]
[1777135179492,49.22,77236.44,0.0,-0.99457,0.0,1.02176]
[1777135184525,49.22,77238.0,0.0,-0.99456,0.0,1.02361]
[1777135186539,49.22,77251.48,0.0,-0.99449,0.0,1.03492]
[1777135187547,49.22,77254.32,0.0,-0.99448,0.0,1.03737]
[1777135189560,49.23,77255.35,0.0,-0.99447,0.0,1.03839]
[1777135194596,49.23,77254.2,0.0,-0.99448,0.0,1.03785]
[1777135199631,49.23,77259.45,0.0,-0.99445,0.0,1.04259]
[1777135204667,49.23,77257.58,0.0,-0.99446,0.0,1.04138]
[1777135208694,49.24,77250.65,0.0,-0.99449,0.0,1.03591]
[1777135209707,49.24,77249.09,0.0,-0.99449,0.0,1.0347]
[1777135211721,49.24,77267.24,0.0,-0.9944,0.0,1.04995]
[1777135212727,49.24,77271.14,0.0,-0.99439,0.0,1.05327]
[1777135214066,49.24,77269.3,0.0,-0.99439,0.0,1.05181]
[1777135219776,49.24,77271.51,0.0,-0.99438,0.0,1.05385]
[1777135224811,49.24,77271.85,0.0,-0.99438,0.0,1.0543]
[1777135226824,49.24,77265.92,0.0,-0.99441,0.0,1.0494]
[1777135227832,49.24,77263.41,0.0,-0.99442,0.0,1.04734]
[1777135232866,49.24,77279.08,0.0,-0.99435,0.0,1.05969]
[1777135234206,49.24,77287.82,0.0,-0.9943,1e-05,1.06713]
[1777135237903,49.24,77294.91,0.0,-0.99427,1e-05,1.0732]
[1777135238909,49.24,77308.93,0.0,-0.9942,1e-05,1.08525]
[1777135239916,49.24,77311.96,0.0,-0.99418,1e-05,1.08786]
[1777135244951,49.24,77311.1,0.0,-0.99418,1e-05,1.08712]
[1777135246964,49.24,77306.76,0.0,-0.99421,1e-05,1.08339]
[1777135252000,49.24,77308.0,0.0,-0.9942,1e-05,1.08445]
[1777135257036,49.24,77307.98,0.0,-0.9942,1e-05,1.08444]
[1777135262071,49.24,77304.51,0.0,-0.99422,1e-05,1.08146]
[1777135264084,49.24,77313.03,0.0,-0.99417,1e-05,1.08878]
[1777135267107,49.24,77320.83,0.0,-0.99413,1e-05,1.09553]
[1777135271134,49.24,77326.45,0.0,-0.99411,1e-05,1.10041]
[1777135276170,49.24,77325.01,0.0,-0.99411,1e-05,1.09916]
[1777135278184,49.24,77317.57,0.0,-0.99415,1e-05,1.09271]
[1777135283219,49.24,77318.61,0.0,-0.99415,1e-05,1.09361]
[1777135288254,49.24,77317.75,0.0,-0.99415,1e-05,1.09286]
[1777135293288,49.24,77314.6,0.0,-0.99417,1e-05,1.08907]
[1777135298327,49.24,77316.7,0.0,-0.99416,1e-05,1.09088]
[1777135303359,49.24,77315.63,0.0,-0.99417,1e-05,1.08996]
[1777135308394,49.24,77311.36,0.0,-0.99419,1e-05,1.08628]
[1777135313430,49.24,77309.07,0.0,-0.9942,1e-05,1.08431]
[1777135318465,49.24,77310.58,0.0,-0.99419,1e-05,1.0856]
[1777135323500,49.24,77313.1,0.0,-0.99418,1e-05,1.08777]
[1777135328535,49.24,77312.78,0.0,-0.99418,1e-05,1.0875]
[1777135333569,49.24,77315.99,0.0,-0.99416,1e-05,1.09027]
[1777135335584,49.24,77320.63,0.0,-0.99414,1e-05,1.09428]
[1777135340620,49.24,77321.51,0.0,-0.99414,1e-05,1.09504]
[1777135345658,49.24,77325.25,0.0,-0.99412,1e-05,1.09829]
[1777135349689,49.24,77326.35,0.0,-0.99411,1e-05,1.09925]
[1777135352708,49.24,77336.51,0.0,-0.99406,1e-05,1.10703]
[1777135355062,49.24,77339.14,0.0,-0.99405,1e-05,1.10933]
[1777135360763,49.24,77341.76,0.0,-0.99404,1e-05,1.11163]
[1777135365798,49.24,77343.71,0.0,-0.99403,1e-05,1.11334]
[1777135370840,49.24,77341.01,0.0,-0.99404,1e-05,1.11097]
[1777135375202,49.24,77335.92,0.0,-0.99407,1e-05,1.10651]
[1777135379895,49.24,77342.32,0.0,-0.99403,1e-05,1.11212]
[1777135385272,49.24,77342.94,0.0,-0.99403,1e-05,1.11266]
[1777135386944,49.24,77348.26,0.0,-0.994,1e-05,1.11734]
[1777135387951,49.24,77350.85,0.0,-0.99399,1e-05,1.11963]
[1777135392987,49.24,77355.74,0.0,-0.99396,1e-05,1.12395]
[1777135395342,49.24,77362.55,0.0,-0.99393,1e-05,1.13]
[1777135397016,49.24,77363.52,0.0,-0.99392,1e-05,1.13086]
[1777135400037,49.24,77355.83,0.0,-0.99396,1e-05,1.12403]
[1777135405412,49.24,77359.05,0.0,-0.99395,1e-05,1.12689]
[1777135411114,49.24,77364.81,0.0,-0.99392,1e-05,1.13091]
[1777135416149,49.24,77366.46,0.0,-0.99391,1e-05,1.13238]
[1777135421183,49.24,77369.5,0.0,-0.9939,1e-05,1.13509]
[1777135426219,49.24,77370.54,0.0,-0.99389,1e-05,1.13602]
[1777135431253,49.24,77371.07,0.0,-0.99389,1e-05,1.1365]
[1777135437295,49.24,77372.06,0.0,-0.99388,1e-05,1.13738]
[1777135442331,49.24,77370.8,0.0,-0.99389,1e-05,1.13626]
[1777135447365,49.24,77372.65,0.0,-0.99388,1e-05,1.13791]
[1777135452400,49.24,77373.32,0.0,-0.99388,1e-05,1.13851]
[1777135457436,49.24,77374.02,0.0,-0.99387,1e-05,1.13914]
[1777135462471,49.24,77374.62,0.0,-0.99387,1e-05,1.13968]
[1777135465492,49.24,77384.68,0.0,-0.99381,1e-05,1.14872]
[1777135466499,49.24,77389.85,0.0,-0.99379,1e-05,1.15339]
[1777135471533,49.24,77387.06,0.0,-0.99381,1e-05,1.14975]
[1777135476569,49.24,77386.73,0.0,-0.99381,1e-05,1.14946]
[1777135481604,49.24,77388.47,0.0,-0.9938,1e-05,1.15103]
[1777135486639,49.24,77386.55,0.0,-0.99381,1e-05,1.14929]
[1777135490667,49.24,77374.85,0.0,-0.99387,1e-05,1.13877]
[1777135491673,49.24,77372.8,0.0,-0.99388,1e-05,1.13694]
[1777135496708,49.24,77371.82,0.0,-0.99389,1e-05,1.13606]
[1777135501744,49.24,77379.29,0.0,-0.99385,1e-05,1.14276]
[1777135502750,49.24,77381.77,0.0,-0.99384,1e-05,1.14499]
[1777135507788,49.24,77381.54,0.0,-0.99384,1e-05,1.14478]
[1777135511815,49.24,77389.53,0.0,-0.99379,1e-05,1.15199]
[1777135512823,49.24,77391.01,0.0,-0.99379,1e-05,1.15333]
[1777135517857,49.24,77392.88,0.0,-0.99378,1e-05,1.15502]
[1777135519871,49.24,77394.77,0.0,-0.99377,1e-05,1.15673]
[1777135524905,49.24,77392.26,0.0,-0.99378,1e-05,1.15446]
[1777135529941,49.24,77392.72,0.0,-0.99378,1e-05,1.15487]
[1777135534977,49.24,77392.41,0.0,-0.99378,1e-05,1.15348]
[1777135540013,49.24,77390.85,0.0,-0.99379,1e-05,1.15206]
[1777135542028,49.24,77386.98,0.0,-0.99381,1e-05,1.14857]
[1777135547061,49.24,77391.66,0.0,-0.99379,1e-05,1.1528]
[1777135552096,49.24,77391.91,0.0,-0.99379,1e-05,1.15302]
[1777135557131,49.24,77392.67,0.0,-0.99378,1e-05,1.15371]
[1777135562169,49.24,77392.72,0.0,-0.99378,1e-05,1.15376]
[1777135567204,49.24,77392.71,0.0,-0.99378,1e-05,1.15375]
[1777135572238,49.24,77393.03,0.0,-0.99378,1e-05,1.15404]
[1777135577274,49.24,77394.06,0.0,-0.99378,1e-05,1.15497]
[1777135582324,49.24,77392.55,0.0,-0.99378,1e-05,1.1536]
[1777135587359,49.24,77395.95,0.0,-0.99377,1e-05,1.15668]
[1777135589374,49.24,77402.63,0.0,-0.99373,1e-05,1.16276]
[1777135594410,49.24,77402.14,0.0,-0.99374,1e-05,1.16119]
[1777135599445,49.24,77399.04,0.0,-0.99375,1e-05,1.15837]
[1777135604479,49.24,77397.13,0.0,-0.99376,1e-05,1.15663]
[1777135609514,49.24,77397.28,0.0,-0.99376,1e-05,1.15677]
[1777135614550,49.24,77397.77,0.0,-0.99376,1e-05,1.15722]
[1777135619584,49.24,77398.01,0.0,-0.99376,1e-05,1.15743]
[1777135624619,49.24,77397.88,0.0,-0.99376,1e-05,1.15732]
[1777135629654,49.24,77397.84,0.0,-0.99376,1e-05,1.15728]
[1777135632676,49.24,77388.72,0.0,-0.99381,1e-05,1.14902]
[1777135637710,49.24,77388.11,0.0,-0.99381,1e-05,1.14847]
[1777135642745,49.24,77387.89,0.0,-0.99381,1e-05,1.14827]
[1777135647781,49.24,77379.62,0.0,-0.99386,1e-05,1.14083]
[1777135648787,49.24,77377.95,0.0,-0.99387,1e-05,1.13934]
[1777135653824,49.24,77377.42,0.0,-0.99388,1e-05,1.13775]
[1777135658857,49.24,77375.45,0.0,-0.99389,1e-05,1.13599]
[1777135663893,49.24,77362.72,0.0,-0.99396,1e-05,1.12466]
[1777135665907,49.24,77357.86,0.0,-0.99398,1e-05,1.12035]
[1777135667246,49.24,77354.7,0.0,-0.994,1e-05,1.11756]
[1777135670941,49.24,77348.23,0.0,-0.99403,1e-05,1.11187]
[1777135673962,49.24,77340.96,0.0,-0.99407,1e-05,1.1055]
[1777135678998,49.24,77350.99,0.0,-0.99402,1e-05,1.1143]
[1777135680013,49.24,77351.22,0.0,-0.99402,1e-05,1.1145]
[1777135687386,49.24,77353.02,0.0,-0.99401,1e-05,1.11608]
[1777135692089,49.24,77359.15,0.0,-0.99397,1e-05,1.12149]
[1777135694106,49.24,77362.89,0.0,-0.99395,1e-05,1.12481]
[1777135699138,49.24,77375.41,0.0,-0.99389,1e-05,1.13596]
[1777135700146,49.24,77379.12,0.0,-0.99387,1e-05,1.13928]
[1777135705180,49.24,77379.11,0.0,-0.99387,1e-05,1.13927]
[1777135711225,49.24,77378.37,0.0,-0.99388,1e-05,1.1375]
[1777135716260,49.24,77375.74,0.0,-0.99389,1e-05,1.13515]
[1777135721296,49.24,77375.79,0.0,-0.99389,1e-05,1.13519]
[1777135727667,49.24,77377.86,0.0,-0.99388,1e-05,1.13704]
[1777135733380,49.24,77375.99,0.0,-0.99389,1e-05,1.13537]
[1777135738414,49.24,77377.76,0.0,-0.99388,1e-05,1.13695]
[1777135743451,49.24,77378.49,0.0,-0.99388,1e-05,1.13761]
[1777135748484,49.24,77379.53,0.0,-0.99387,1e-05,1.13854]
[1777135753519,49.24,77382.1,0.0,-0.99386,1e-05,1.14084]
[1777135758554,49.24,77382.66,0.0,-0.99385,1e-05,1.14134]
[1777135763589,49.24,77385.98,0.0,-0.99384,1e-05,1.14433]
[1777135768625,49.24,77385.0,0.0,-0.99384,1e-05,1.14345]
[1777135773660,49.24,77387.72,0.0,-0.99383,1e-05,1.14478]
[1777135778695,49.24,77385.82,0.0,-0.99384,1e-05,1.14307]
[1777135783730,49.24,77386.45,0.0,-0.99384,1e-05,1.14364]
[1777135788764,49.24,77386.43,0.0,-0.99384,1e-05,1.14362]
[1777135793801,49.24,77386.25,0.0,-0.99384,1e-05,1.14346]
[1777135799842,49.24,77385.66,0.0,-0.99384,1e-05,1.14293]
[1777135805883,49.24,77385.83,0.0,-0.99384,1e-05,1.14308]
[1777135813940,49.24,77386.19,0.0,-0.99384,1e-05,1.1434]
[1777135818977,49.24,77386.03,0.0,-0.99384,1e-05,1.14326]
[1777135824013,49.24,77386.19,0.0,-0.99384,1e-05,1.1434]
[1777135830055,49.24,77386.27,0.0,-0.99384,1e-05,1.14348]
[1777135836098,49.24,77387.56,0.0,-0.99384,1e-05,1.14352]
[1777135841133,49.24,77387.43,0.0,-0.99384,1e-05,1.14341]
[1777135846169,49.24,77389.77,0.0,-0.99383,1e-05,1.14551]
[1777135851204,49.24,77390.4,0.0,-0.99382,1e-05,1.14608]
[1777135857246,49.24,77390.61,0.0,-0.99382,1e-05,1.14627]
[1777135862282,49.24,77391.31,0.0,-0.99382,1e-05,1.1469]
[1777135867315,49.24,77390.5,0.0,-0.99382,1e-05,1.14617]
[1777135872353,49.24,77390.61,0.0,-0.99382,1e-05,1.14627]
[1777135877388,49.24,77393.22,0.0,-0.99381,1e-05,1.14862]
[1777135883428,49.24,77394.76,0.0,-0.9938,1e-05,1.15002]
[1777135888798,49.24,77396.9,0.0,-0.99379,1e-05,1.15195]
[1777135894507,49.24,77397.71,0.0,-0.99379,1e-05,1.15156]
[1777135901556,49.24,77399.05,0.0,-0.99378,1e-05,1.15278]
[1777135906589,49.24,77407.82,0.0,-0.99374,1e-05,1.16074]
[1777135907596,49.24,77407.69,0.0,-0.99374,1e-05,1.16062]
[1777135912631,49.24,77409.4,0.0,-0.99373,1e-05,1.16218]
[1777135917670,49.24,77409.27,0.0,-0.99373,1e-05,1.16206]
[1777135922703,49.24,77409.6,0.0,-0.99373,1e-05,1.16236]
[1777135927737,49.24,77407.96,0.0,-0.99374,1e-05,1.16087]
[1777135933779,49.24,77408.14,0.0,-0.99373,1e-05,1.16103]
[1777135938815,49.24,77408.22,0.0,-0.99373,1e-05,1.16111]
[1777135944857,49.24,77408.93,0.0,-0.99373,1e-05,1.16175]
[1777135949891,49.24,77409.42,0.0,-0.99373,1e-05,1.1622]
[1777135954929,49.24,77410.12,0.0,-0.99373,1e-05,1.16171]
[1777135960971,49.24,77410.07,0.0,-0.99373,1e-05,1.16167]
[1777135969036,49.24,77410.49,0.0,-0.99373,1e-05,1.16205]
[1777135974070,49.24,77410.65,0.0,-0.99373,1e-05,1.16219]
[1777135979106,49.24,77409.08,0.0,-0.99374,1e-05,1.16076]
[1777135984141,49.24,77411.08,0.0,-0.99372,1e-05,1.16259]
[1777135989510,49.24,77411.62,0.0,-0.99372,1e-05,1.16308]
[1777135995217,49.24,77411.99,0.0,-0.99372,1e-05,1.16342]
[1777136000253,49.24,77410.91,0.0,-0.99373,1e-05,1.16243]
[1777136005287,49.24,77409.09,0.0,-0.99374,1e-05,1.16077]
[1777136010323,49.24,77404.39,0.0,-0.99376,1e-05,1.1565]
[1777136015359,49.24,77403.02,0.0,-0.99377,1e-05,1.15414]
[1777136020392,49.24,77399.75,0.0,-0.99379,1e-05,1.15117]
[1777136025429,49.24,77397.87,0.0,-0.9938,1e-05,1.14947]
[1777136030462,49.24,77396.34,0.0,-0.99381,1e-05,1.14809]
[1777136035499,49.24,77393.16,0.0,-0.99383,1e-05,1.14523]
[1777136042549,49.24,77389.76,0.0,-0.99385,1e-05,1.14217]
[1777136047583,49.24,77385.98,0.0,-0.99387,1e-05,1.13877]
[1777136049931,49.24,77397.91,0.0,-0.9938,1e-05,1.14951]
[1777136060011,49.24,77403.42,0.0,-0.99377,1e-05,1.1545]
[1777136065709,49.24,77406.36,0.0,-0.99376,1e-05,1.15717]
[1777136070745,49.24,77406.75,0.0,-0.99375,1e-05,1.15752]
[1777136075781,49.24,77410.09,0.0,-0.99374,1e-05,1.15943]
[1777136082830,49.24,77411.93,0.0,-0.99373,1e-05,1.16111]
[1777136085855,49.24,77407.18,0.0,-0.99376,1e-05,1.15679]
[1777136090940,49.24,77404.17,0.0,-0.99377,1e-05,1.15406]
[1777136095941,49.24,77402.79,0.0,-0.99378,1e-05,1.15281]
[1777136100975,49.24,77400.46,0.0,-0.99379,1e-05,1.1507]
[1777136106011,49.24,77399.1,0.0,-0.9938,1e-05,1.14947]
[1777136112052,49.24,77398.94,0.0,-0.9938,1e-05,1.14932]
[1777136114066,49.24,77392.88,0.0,-0.99383,1e-05,1.14386]
[1777136119101,49.24,77390.61,0.0,-0.99385,1e-05,1.14182]
[1777136124136,49.24,77388.35,0.0,-0.99386,1e-05,1.13979]
[1777136131185,49.24,77389.41,0.0,-0.99386,1e-05,1.13963]
[1777136136222,49.24,77389.45,0.0,-0.99386,1e-05,1.13967]
[1777136137228,49.24,77381.8,0.0,-0.9939,1e-05,1.13282]
[1777136142263,49.24,77379.46,0.0,-0.99391,1e-05,1.13073]
[1777136149315,49.24,77377.54,0.0,-0.99392,1e-05,1.12902]
[1777136154347,49.24,77373.28,0.0,-0.99395,1e-05,1.12523]
[1777136160726,49.24,77368.66,0.0,-0.99397,1e-05,1.12114]
[1777136163411,49.24,77378.91,0.0,-0.99392,1e-05,1.13024]
[1777136164418,49.24,77378.44,0.0,-0.99392,1e-05,1.12982]
[1777136169454,49.24,77376.69,0.0,-0.99393,1e-05,1.12827]
[1777136174488,49.24,77373.43,0.0,-0.99394,1e-05,1.12537]
[1777136179525,49.24,77378.78,0.0,-0.99392,1e-05,1.13013]
[1777136180866,49.24,77384.94,0.0,-0.99388,1e-05,1.13563]
[1777136181538,49.24,77384.94,0.0,-0.99388,1e-05,1.13563]
[1777136186572,49.24,77389.9,0.0,-0.99386,1e-05,1.14007]
[1777136195636,49.24,77392.84,0.0,-0.99385,1e-05,1.1416]
[1777136201006,49.24,77397.53,0.0,-0.99382,1e-05,1.14582]
[1777136208728,49.24,77399.48,0.0,-0.99381,1e-05,1.14758]
[1777136214770,49.24,77403.72,0.0,-0.99379,1e-05,1.15141]
[1777136221146,49.24,77404.68,0.0,-0.99378,1e-05,1.15228]
[1777136227862,49.24,77406.33,0.0,-0.99377,1e-05,1.15377]
[1777136232896,49.24,77406.5,0.0,-0.99377,1e-05,1.15393]
[1777136237931,49.24,77407.36,0.0,-0.99377,1e-05,1.15471]
[1777136242968,49.24,77409.15,0.0,-0.99376,1e-05,1.15633]
[1777136248001,49.24,77410.89,0.0,-0.99375,1e-05,1.15791]
[1777136253037,49.24,77409.92,0.0,-0.99376,1e-05,1.15591]
[1777136258072,49.24,77403.08,0.0,-0.9938,1e-05,1.14971]
[1777136263108,49.24,77403.84,0.0,-0.99379,1e-05,1.1504]
[1777136268141,49.24,77404.02,0.0,-0.99379,1e-05,1.15056]
[1777136273176,49.24,77404.07,0.0,-0.99379,1e-05,1.15061]
[1777136278211,49.24,77405.64,0.0,-0.99378,1e-05,1.15203]
[1777136284255,49.24,77405.93,0.0,-0.99378,1e-05,1.15229]
[1777136289288,49.24,77406.58,0.0,-0.99378,1e-05,1.15288]
[1777136294324,49.24,77406.74,0.0,-0.99378,1e-05,1.15303]
[1777136301373,49.24,77407.28,0.0,-0.99377,1e-05,1.15351]
[1777136307414,49.24,77407.92,0.0,-0.99377,1e-05,1.15409]
[1777136315472,49.24,77408.08,0.0,-0.99378,1e-05,1.15312]
[1777136320505,49.24,77407.33,0.0,-0.99378,1e-05,1.15244]
[1777136325540,49.24,77407.69,0.0,-0.99378,1e-05,1.15277]
[1777136330576,49.24,77408.28,0.0,-0.99378,1e-05,1.1533]
[1777136335612,49.24,77407.85,0.0,-0.99378,1e-05,1.15291]
[1777136342006,49.24,77407.56,0.0,-0.99378,1e-05,1.15265]
[1777136347695,49.24,77406.98,0.0,-0.99378,1e-05,1.15212]
[1777136352735,49.24,77411.29,0.0,-0.99376,1e-05,1.15603]
[1777136353741,49.24,77413.63,0.0,-0.99375,1e-05,1.15816]
[1777136356763,49.24,77416.09,0.0,-0.99373,1e-05,1.1604]
[1777136362146,49.24,77415.8,0.0,-0.99373,1e-05,1.16013]
[1777136367840,49.24,77414.57,0.0,-0.99374,1e-05,1.15901]
[1777136372874,49.24,77412.85,0.0,-0.99376,1e-05,1.15632]
[1777136377910,49.24,77414.97,0.0,-0.99374,1e-05,1.15825]
[1777136382946,49.24,77416.82,0.0,-0.99373,1e-05,1.15994]
[1777136387981,49.24,77416.46,0.0,-0.99374,1e-05,1.15961]
[1777136393016,49.24,77417.62,0.0,-0.99373,1e-05,1.16066]
[1777136400070,49.24,77418.34,0.0,-0.99373,1e-05,1.16132]
[1777136405101,49.24,77414.95,0.0,-0.99374,1e-05,1.15823]
[1777136407116,49.24,77404.32,0.0,-0.9938,1e-05,1.1486]
[1777136408122,49.24,77404.08,0.0,-0.9938,1e-05,1.14838]
[1777136413159,49.24,77406.4,0.0,-0.99379,1e-05,1.15048]
[1777136415171,49.24,77395.43,0.0,-0.99385,1e-05,1.14059]
[1777136416178,49.24,77393.47,0.0,-0.99386,1e-05,1.13883]
[1777136421213,49.24,77388.92,0.0,-0.99389,1e-05,1.13475]
[1777136426247,49.24,77385.82,0.0,-0.9939,1e-05,1.13198]
[1777136432642,49.24,77388.5,0.0,-0.99389,1e-05,1.13327]
[1777136433297,49.24,77388.5,0.0,-0.99389,1e-05,1.13327]
[1777136438332,49.24,77386.48,0.0,-0.9939,1e-05,1.13147]
[1777136444374,49.24,77382.38,0.0,-0.99393,1e-05,1.12781]
[1777136449408,49.24,77375.77,0.0,-0.99396,1e-05,1.12194]
[1777136454444,49.24,77372.02,0.0,-0.99398,1e-05,1.11863]
[1777136459479,49.24,77368.93,0.0,-0.994,1e-05,1.1159]
[1777136464518,49.24,77366.14,0.0,-0.99401,1e-05,1.11344]
[1777136469552,49.24,77368.64,0.0,-0.994,1e-05,1.11564]
[1777136470558,49.24,77376.89,0.0,-0.99396,1e-05,1.12294]
[1777136472573,49.24,77382.93,0.0,-0.99392,1e-05,1.1283]
[1777136477609,49.24,77383.42,0.0,-0.99392,1e-05,1.12874]
[1777136482644,49.24,77384.75,0.0,-0.99391,1e-05,1.12992]
[1777136487679,49.24,77387.41,0.0,-0.9939,1e-05,1.1323]
[1777136492714,49.24,77389.95,0.0,-0.99389,1e-05,1.13346]
[1777136497749,49.24,77389.03,0.0,-0.9939,1e-05,1.13264]
[1777136500770,49.24,77385.28,0.0,-0.99392,1e-05,1.12929]
[1777136505806,49.24,77384.87,0.0,-0.99392,1e-05,1.12893]
[1777136510840,49.24,77386.31,0.0,-0.99391,1e-05,1.13021]
[1777136515877,49.24,77382.53,0.0,-0.99393,1e-05,1.12684]
[1777136520913,49.24,77378.31,0.0,-0.99395,1e-05,1.1231]
[1777136525946,49.24,77372.84,0.0,-0.99398,1e-05,1.11825]
[1777136530981,49.24,77370.56,0.0,-0.99399,1e-05,1.11624]
[1777136536018,49.24,77369.05,0.0,-0.994,1e-05,1.11491]
[1777136541053,49.24,77364.83,0.0,-0.99402,1e-05,1.11119]
[1777136546087,49.24,77363.93,0.0,-0.99403,1e-05,1.1104]
[1777136552135,49.24,77363.04,0.0,-0.99404,1e-05,1.10853]
[1777136560192,49.24,77363.02,0.0,-0.99404,1e-05,1.10851]
[1777136565226,49.24,77358.27,0.0,-0.99406,1e-05,1.10435]
[1777136570262,49.24,77359.9,0.0,-0.99406,1e-05,1.10578]
[1777136575298,49.24,77358.91,0.0,-0.99406,1e-05,1.10491]
[1777136580334,49.24,77359.23,0.0,-0.99406,1e-05,1.10519]
[1777136585368,49.24,77359.28,0.0,-0.99406,1e-05,1.10524]
[1777136590403,49.24,77359.0,0.0,-0.99406,1e-05,1.10499]
[1777136595439,49.24,77359.08,0.0,-0.99406,1e-05,1.10506]
[1777136600473,49.24,77364.12,0.0,-0.99403,1e-05,1.10948]
[1777136605509,49.24,77365.63,0.0,-0.99403,1e-05,1.11081]
[1777136610543,49.24,77366.1,0.0,-0.99402,1e-05,1.11122]
[1777136615578,49.24,77367.07,0.0,-0.99402,1e-05,1.11098]
[1777136620613,49.24,77365.41,0.0,-0.99403,1e-05,1.10952]
[1777136625649,49.24,77363.79,0.0,-0.99404,1e-05,1.1081]
[1777136630684,49.24,77362.22,0.0,-0.99405,1e-05,1.10672]
[1777136635719,49.24,77360.56,0.0,-0.99406,1e-05,1.10527]
[1777136640755,49.24,77358.14,0.0,-0.99407,1e-05,1.10315]
[1777136645788,49.24,77355.66,0.0,-0.99408,1e-05,1.10099]
[1777136650824,49.24,77354.25,0.0,-0.99409,1e-05,1.09976]
[1777136655859,49.24,77357.41,0.0,-0.99407,1e-05,1.10251]
[1777136660893,49.24,77359.9,0.0,-0.99406,1e-05,1.10469]
[1777136665928,49.24,77361.8,0.0,-0.99405,1e-05,1.10635]
[1777136673984,49.24,77363.52,0.0,-0.99405,1e-05,1.10677]
[1777136680030,49.24,77364.55,0.0,-0.99404,1e-05,1.10768]
[1777136686068,49.24,77366.01,0.0,-0.99404,1e-05,1.10896]
[1777136691104,49.24,77369.8,0.0,-0.99402,1e-05,1.11229]
[1777136700167,49.24,77371.21,0.0,-0.99401,1e-05,1.11353]
[1777136704545,49.24,77364.14,0.0,-0.99405,1e-05,1.10732]
[1777136710236,49.24,77363.27,0.0,-0.99405,1e-05,1.10655]
[1777136715272,49.24,77363.17,0.0,-0.99405,1e-05,1.10647]
[1777136720307,49.24,77363.78,0.0,-0.99405,1e-05,1.107]
[1777136725341,49.24,77363.79,0.0,-0.99405,1e-05,1.10701]
[1777136730376,49.24,77363.3,0.0,-0.99405,1e-05,1.10658]
[1777136736419,49.24,77363.15,0.0,-0.99406,1e-05,1.10536]
[1777136741455,49.24,77362.14,0.0,-0.99406,1e-05,1.10448]
[1777136746488,49.24,77361.49,0.0,-0.99406,1e-05,1.10391]
[1777136751524,49.24,77361.5,0.0,-0.99406,1e-05,1.10392]
[1777136756558,49.24,77361.27,0.0,-0.99407,1e-05,1.10371]
[1777136762602,49.24,77362.28,0.0,-0.99406,1e-05,1.1046]
[1777136767635,49.24,77360.71,0.0,-0.99407,1e-05,1.10323]
[1777136772670,49.24,77360.23,0.0,-0.99407,1e-05,1.10281]
[1777136777705,49.24,77358.1,0.0,-0.99408,1e-05,1.10095]
[1777136782740,49.24,77357.57,0.0,-0.99409,1e-05,1.10048]
[1777136787776,49.24,77357.35,0.0,-0.99409,1e-05,1.10029]
[1777136792810,49.24,77357.78,0.0,-0.99409,1e-05,1.09958]
[1777136797846,49.24,77358.5,0.0,-0.99409,1e-05,1.10021]
[1777136802881,49.24,77358.59,0.0,-0.99409,1e-05,1.10029]
[1777136807916,49.24,77358.03,0.0,-0.99409,1e-05,1.0998]
[1777136812951,49.24,77355.67,0.0,-0.9941,1e-05,1.09774]
[1777136817994,49.24,77353.33,0.0,-0.99411,1e-05,1.09571]
[1777136823036,49.24,77350.78,0.0,-0.99413,1e-05,1.09349]
[1777136828071,49.24,77348.89,0.0,-0.99414,1e-05,1.09185]
[1777136833107,49.24,77348.82,0.0,-0.99414,1e-05,1.09179]
[1777136838143,49.24,77348.43,0.0,-0.99414,1e-05,1.09145]
[1777136843178,49.24,77347.21,0.0,-0.99414,1e-05,1.0904]
[1777136850230,49.24,77347.06,0.0,-0.99415,1e-05,1.09027]
[1777136851238,49.24,77352.64,0.0,-0.99412,1e-05,1.09403]
[1777136852244,49.24,77356.16,0.0,-0.9941,1e-05,1.09709]
[1777136857282,49.24,77357.61,0.0,-0.9941,1e-05,1.09835]
[1777136862315,49.24,77357.83,0.0,-0.9941,1e-05,1.09854]
[1777136867349,49.24,77358.77,0.0,-0.99409,1e-05,1.09936]
[1777136871378,49.24,77353.43,0.0,-0.99412,1e-05,1.09471]
[1777136876413,49.24,77352.3,0.0,-0.99412,1e-05,1.09373]
[1777136881448,49.24,77348.92,0.0,-0.99414,1e-05,1.0908]
[1777136890510,49.24,77347.38,0.0,-0.99415,1e-05,1.08947]
[1777136895882,49.24,77344.9,0.0,-0.99416,1e-05,1.08732]
[1777136902594,49.24,77345.75,0.0,-0.99416,1e-05,1.08806]
[1777136907629,49.24,77347.37,0.0,-0.99415,1e-05,1.08946]
[1777136912665,49.24,77347.22,0.0,-0.99416,1e-05,1.08825]
[1777136919714,49.24,77347.49,0.0,-0.99415,1e-05,1.08849]
[1777136926092,49.24,77347.35,0.0,-0.99416,1e-05,1.08836]
[1777136931798,49.24,77346.75,0.0,-0.99416,1e-05,1.08785]
[1777136936834,49.24,77346.72,0.0,-0.99416,1e-05,1.08782]
[1777136942875,49.24,77345.76,0.0,-0.99416,1e-05,1.08699]
[1777136951939,49.24,77346.1,0.0,-0.99416,1e-05,1.08728]
[1777136956974,49.24,77347.35,0.0,-0.99416,1e-05,1.08836]
[1777136962009,49.24,77347.71,0.0,-0.99415,1e-05,1.08868]
[1777136974093,49.24,77347.8,0.0,-0.99416,1e-05,1.08768]
[1777136979127,49.24,77348.09,0.0,-0.99416,1e-05,1.08793]
[1777136985169,49.24,77349.13,0.0,-0.99415,1e-05,1.08883]
[1777136992219,49.24,77349.47,0.0,-0.99415,1e-05,1.08912]
[1777136997253,49.24,77353.01,0.0,-0.99413,1e-05,1.09219]
[1777137002289,49.24,77352.71,0.0,-0.99413,1e-05,1.09193]
[1777137004303,49.24,77347.65,0.0,-0.99416,1e-05,1.08755]
[1777137011351,49.24,77347.92,0.0,-0.99416,1e-05,1.08778]
[1777137016728,49.24,77347.69,0.0,-0.99416,1e-05,1.08758]
[1777137022429,49.24,77346.43,0.0,-0.99417,1e-05,1.08649]
[1777137027464,49.24,77346.86,0.0,-0.99416,1e-05,1.08686]
[1777137032500,49.24,77346.74,0.0,-0.99417,1e-05,1.08568]
[1777137038541,49.24,77346.43,0.0,-0.99417,1e-05,1.08542]
[1777137043576,49.24,77346.53,0.0,-0.99417,1e-05,1.0855]
[1777137052639,49.24,77346.66,0.0,-0.99417,1e-05,1.08562]
[1777137059688,49.24,77347.25,0.0,-0.99417,1e-05,1.08613]
[1777137064723,49.24,77344.12,0.0,-0.99418,1e-05,1.08343]
[1777137069757,49.24,77344.76,0.0,-0.99418,1e-05,1.08398]
[1777137075800,49.24,77344.85,0.0,-0.99418,1e-05,1.08405]
[1777137080835,49.24,77344.93,0.0,-0.99418,1e-05,1.08412]
[1777137085870,49.24,77344.8,0.0,-0.99418,1e-05,1.08401]
[1777137094934,49.24,77345.22,0.0,-0.99418,1e-05,1.0833]
[1777137107367,49.24,77345.19,0.0,-0.99418,1e-05,1.08327]
[1777137113060,49.24,77345.15,0.0,-0.99418,1e-05,1.08324]
[1777137120110,49.24,77345.09,0.0,-0.99418,1e-05,1.08319]
[1777137128166,49.24,77344.92,0.0,-0.99418,1e-05,1.08304]
[1777137135215,49.24,77345.08,0.0,-0.99418,1e-05,1.08318]
[1777137140249,49.24,77345.15,0.0,-0.99418,1e-05,1.08324]
[1777137147649,49.24,77344.98,0.0,-0.99418,1e-05,1.08309]
[1777137154347,49.24,77345.07,0.0,-0.99419,1e-05,1.0821]
[1777137160390,49.24,77345.08,0.0,-0.99419,1e-05,1.08211]
[1777137165425,49.24,77344.91,0.0,-0.99419,1e-05,1.08196]
[1777137170460,49.24,77342.31,0.0,-0.9942,1e-05,1.07972]
[1777137175494,49.24,77344.43,0.0,-0.99419,1e-05,1.08155]
[1777137180529,49.24,77343.09,0.0,-0.9942,1e-05,1.08039]
[1777137185566,49.24,77343.89,0.0,-0.9942,1e-05,1.08108]
[1777137191608,49.24,77343.52,0.0,-0.9942,1e-05,1.08076]
[1777137198006,49.24,77344.98,0.0,-0.99419,1e-05,1.08202]
[1777137206713,49.24,77344.64,0.0,-0.99419,1e-05,1.08173]
[1777137212756,49.24,77345.02,0.0,-0.9942,1e-05,1.08098]
[1777137218145,49.24,77345.13,0.0,-0.99419,1e-05,1.08108]
[1777137223838,49.24,77346.63,0.0,-0.99419,1e-05,1.08237]
[1777137234915,49.24,77346.31,0.0,-0.99419,1e-05,1.08209]
[1777137239951,49.24,77345.73,0.0,-0.99419,1e-05,1.08159]
[1777137244986,49.24,77345.76,0.0,-0.99419,1e-05,1.08162]
[1777137252035,49.24,77344.34,0.0,-0.9942,1e-05,1.0804]
[1777137257070,49.24,77344.16,0.0,-0.9942,1e-05,1.08024]
[1777137262105,49.24,77344.54,0.0,-0.9942,1e-05,1.08057]
[1777137268497,49.24,77344.66,0.0,-0.9942,1e-05,1.08067]
[1777137275196,49.24,77344.74,0.0,-0.9942,1e-05,1.07967]
[1777137280231,49.24,77344.51,0.0,-0.9942,1e-05,1.07947]
[1777137285266,49.24,77344.94,0.0,-0.9942,1e-05,1.07984]
[1777137290300,49.24,77344.99,0.0,-0.9942,1e-05,1.07988]
[1777137299364,49.24,77345.06,0.0,-0.9942,1e-05,1.07994]
[1777137304398,49.24,77345.52,0.0,-0.9942,1e-05,1.08034]
[1777137309433,49.24,77345.01,0.0,-0.9942,1e-05,1.0799]
[1777137314468,49.24,77345.14,0.0,-0.9942,1e-05,1.08001]
[1777137319503,49.24,77345.04,0.0,-0.9942,1e-05,1.07993]
[1777137328921,49.24,77345.47,0.0,-0.9942,1e-05,1.08029]
[1777137339644,49.24,77345.45,0.0,-0.9942,1e-05,1.07921]
[1777137344692,49.24,77345.38,0.0,-0.9942,1e-05,1.07915]
[1777137346693,49.24,77330.21,0.0,-0.99428,1e-05,1.06618]
[1777137347700,49.24,77318.67,0.0,-0.99434,1e-05,1.0564]
[1777137349061,49.24,77314.66,0.0,-0.99436,0.0,1.05302]
[1777137354748,49.24,77319.57,0.0,-0.99434,1e-05,1.05716]
[1777137360790,49.24,77323.05,0.0,-0.99432,1e-05,1.0601]
[1777137365825,49.24,77325.59,0.0,-0.99431,1e-05,1.06225]
[1777137370860,49.24,77328.37,0.0,-0.99429,1e-05,1.06461]
[1777137375896,49.24,77330.32,0.0,-0.99428,1e-05,1.06627]
[1777137380931,49.24,77332.06,0.0,-0.99427,1e-05,1.06775]
[1777137385966,49.24,77333.92,0.0,-0.99426,1e-05,1.06934]
[1777137391004,49.24,77335.18,0.0,-0.99426,1e-05,1.06935]
[1777137397047,49.24,77335.75,0.0,-0.99426,1e-05,1.06983]
[1777137402081,49.24,77337.43,0.0,-0.99425,1e-05,1.07127]
[1777137407116,49.24,77337.7,0.0,-0.99425,1e-05,1.0715]
[1777137412151,49.24,77338.31,0.0,-0.99425,1e-05,1.07202]
[1777137417186,49.24,77339.09,0.0,-0.99424,1e-05,1.07268]
[1777137422221,49.24,77338.4,0.0,-0.99425,1e-05,1.0721]
[1777137428264,49.24,77339.2,0.0,-0.99424,1e-05,1.07278]
[1777137439692,49.24,77339.65,0.0,-0.99424,1e-05,1.07316]
[1777137445382,49.24,77341.06,0.0,-0.99423,1e-05,1.07437]
[1777137450417,49.24,77341.36,0.0,-0.99423,1e-05,1.07463]
[1777137455452,49.24,77341.7,0.0,-0.99423,1e-05,1.07385]
[1777137460487,49.24,77341.65,0.0,-0.99424,1e-05,1.07381]
[1777137465522,49.24,77340.65,0.0,-0.99424,1e-05,1.07295]
[1777137470558,49.24,77341.12,0.0,-0.99424,1e-05,1.07335]
[1777137476600,49.24,77341.39,0.0,-0.99424,1e-05,1.07358]
[1777137481636,49.24,77341.41,0.0,-0.99424,1e-05,1.0736]
[1777137483650,49.24,77337.22,0.0,-0.99426,1e-05,1.07002]
[1777137488685,49.24,77336.89,0.0,-0.99426,1e-05,1.06974]
[1777137492714,49.24,77330.21,0.0,-0.99429,1e-05,1.06405]
[1777137494727,49.24,77324.88,0.0,-0.99432,1e-05,1.05954]
[1777137498756,49.24,77316.61,0.0,-0.99436,0.0,1.05256]
[1777137502785,49.24,77314.28,0.0,-0.99437,0.0,1.0506]
[1777137503796,49.24,77327.14,0.0,-0.99431,1e-05,1.06145]
[1777137504800,49.24,77330.09,0.0,-0.99429,1e-05,1.06395]
[1777137509836,49.24,77330.27,0.0,-0.99429,1e-05,1.0641]
[1777137514871,49.24,77332.29,0.0,-0.99429,1e-05,1.06476]
[1777137520260,49.24,77334.49,0.0,-0.99428,1e-05,1.06663]
[1777137525952,49.24,77336.75,0.0,-0.99427,1e-05,1.06856]
[1777137530992,49.24,77337.36,0.0,-0.99426,1e-05,1.06908]
[1777137536021,49.24,77338.61,0.0,-0.99426,1e-05,1.07014]
[1777137541057,49.24,77338.82,0.0,-0.99425,1e-05,1.07032]
[1777137546092,49.24,77338.44,0.0,-0.99426,1e-05,1.07]
[1777137551127,49.24,77338.76,0.0,-0.99426,1e-05,1.07027]
[1777137556162,49.24,77340.2,0.0,-0.99425,1e-05,1.0715]
[1777137567245,49.24,77340.33,0.0,-0.99425,1e-05,1.07161]
[1777137572277,49.24,77341.81,0.0,-0.99425,1e-05,1.07181]
[1777137580685,49.24,77341.82,0.0,-0.99425,1e-05,1.07182]
[1777137590754,49.24,77341.96,0.0,-0.99424,1e-05,1.07194]
[1777137596453,49.24,77342.52,0.0,-0.99424,1e-05,1.07241]
[1777137603503,49.24,77342.35,0.0,-0.99424,1e-05,1.07227]
[1777137608538,49.24,77341.37,0.0,-0.99425,1e-05,1.07143]
[1777137613572,49.24,77341.08,0.0,-0.99425,1e-05,1.07118]
[1777137618607,49.24,77341.39,0.0,-0.99425,1e-05,1.07145]
[1777137623642,49.24,77340.45,0.0,-0.99425,1e-05,1.07065]
[1777137630691,49.24,77340.56,0.0,-0.99425,1e-05,1.07074]
[1777137640763,49.24,77340.79,0.0,-0.99426,1e-05,1.06987]
[1777137645800,49.24,77341.25,0.0,-0.99425,1e-05,1.07026]
[1777137651839,49.24,77341.67,0.0,-0.99425,1e-05,1.07062]
[1777137659895,49.24,77341.62,0.0,-0.99425,1e-05,1.07058]
[1777137664931,49.24,77341.63,0.0,-0.99425,1e-05,1.07059]
[1777137669964,49.24,77341.67,0.0,-0.99425,1e-05,1.07062]
[1777137680037,49.24,77341.92,0.0,-0.99425,1e-05,1.07083]
[1777137687086,49.24,77341.88,0.0,-0.99425,1e-05,1.0708]
[1777137692121,49.24,77344.58,0.0,-0.99424,1e-05,1.07204]
[1777137697156,49.24,77344.4,0.0,-0.99424,1e-05,1.07189]
[1777137708229,49.24,77344.35,0.0,-0.99424,1e-05,1.07184]
[1777137713268,49.24,77343.74,0.0,-0.99425,1e-05,1.07132]
[1777137721667,49.24,77343.48,0.0,-0.99425,1e-05,1.0711]
[1777137731737,49.24,77343.2,0.0,-0.99425,1e-05,1.07086]
[1777137737441,49.24,77344.46,0.0,-0.99424,1e-05,1.07194]
[1777137738448,49.24,77365.07,0.0,-0.99414,1e-05,1.08968]
[1777137739455,49.24,77380.87,0.0,-0.99406,1e-05,1.10344]
[1777137740461,49.24,77380.66,0.0,-0.99406,1e-05,1.10326]
[1777137745503,49.24,77375.41,0.0,-0.99408,1e-05,1.09867]
[1777137749527,49.24,77378.3,0.0,-0.99407,1e-05,1.10119]
[1777137754565,49.24,77375.88,0.0,-0.99409,1e-05,1.09799]
[1777137760605,49.24,77376.92,0.0,-0.99408,1e-05,1.0989]
[1777137765639,49.24,77377.09,0.0,-0.99408,1e-05,1.09905]
[1777137772021,49.24,77376.47,0.0,-0.99408,1e-05,1.0985]
[1777137776719,49.24,77384.6,0.0,-0.99404,1e-05,1.10562]
[1777137777726,49.24,77397.5,0.0,-0.99397,1e-05,1.11698]
[1777137782760,49.24,77395.15,0.0,-0.99399,1e-05,1.1149]
[1777137783768,49.24,77387.07,0.0,-0.99403,1e-05,1.10779]
[1777137788803,49.24,77384.0,0.0,-0.99404,1e-05,1.10509]
[1777137793837,49.24,77382.83,0.0,-0.99405,1e-05,1.10406]
[1777137798873,49.24,77382.61,0.0,-0.99405,1e-05,1.10387]
[1777137803907,49.24,77381.31,0.0,-0.99406,1e-05,1.10273]
[1777137809949,49.24,77378.17,0.0,-0.99408,1e-05,1.09999]
[1777137814985,49.24,77376.95,0.0,-0.99409,1e-05,1.09784]
[1777137820022,49.24,77376.48,0.0,-0.99409,1e-05,1.09743]
[1777137824049,49.24,77371.29,0.0,-0.99412,1e-05,1.09291]
[1777137829083,49.24,77365.76,0.0,-0.99415,1e-05,1.08811]
[1777137834118,49.24,77363.38,0.0,-0.99416,1e-05,1.08605]
[1777137839153,49.24,77363.67,0.0,-0.99416,1e-05,1.0863]
[1777137844189,49.24,77359.28,0.0,-0.99418,1e-05,1.08251]
[1777137849225,49.24,77356.79,0.0,-0.99419,1e-05,1.08037]
[1777137854258,49.24,77354.15,0.0,-0.9942,1e-05,1.0781]
[1777137862652,49.24,77351.87,0.0,-0.99422,1e-05,1.07614]
[1777137865339,49.24,77360.06,0.0,-0.99417,1e-05,1.08319]
[1777137866347,49.24,77369.05,0.0,-0.99413,1e-05,1.09096]
[1777137867355,49.24,77368.11,0.0,-0.99413,1e-05,1.09015]
[1777137872723,49.24,77370.68,0.0,-0.99413,1e-05,1.09129]
[1777137878430,49.24,77373.94,0.0,-0.99411,1e-05,1.09413]
[1777137883468,49.24,77372.5,0.0,-0.99412,1e-05,1.09288]
[1777137888505,49.24,77374.72,0.0,-0.9941,1e-05,1.09481]
[1777137893538,49.24,77374.29,0.0,-0.99411,1e-05,1.09443]
[1777137898573,49.24,77374.09,0.0,-0.99411,1e-05,1.09426]
[1777137905623,49.24,77376.0,0.0,-0.9941,1e-05,1.09592]
[1777137910659,49.24,77377.15,0.0,-0.99409,1e-05,1.09692]
[1777137915694,49.24,77378.58,0.0,-0.99408,1e-05,1.09817]
[1777137920733,49.24,77391.16,0.0,-0.99402,1e-05,1.10919]
[1777137923080,49.24,77400.32,0.0,-0.99397,1e-05,1.11727]
[1777137924760,49.24,77399.94,0.0,-0.99397,1e-05,1.11694]
[1777137929794,49.24,77402.14,0.0,-0.99396,1e-05,1.11888]
[1777137934832,49.24,77402.67,0.0,-0.99396,1e-05,1.11825]
[1777137940872,49.24,77398.59,0.0,-0.99399,1e-05,1.11464]
[1777137945907,49.24,77398.01,0.0,-0.99399,1e-05,1.11413]
[1777137951950,49.24,77393.93,0.0,-0.99401,1e-05,1.11053]
[1777137956984,49.24,77391.92,0.0,-0.99402,1e-05,1.10876]
[1777137962019,49.24,77392.12,0.0,-0.99402,1e-05,1.10894]
[1777137967056,49.24,77387.04,0.0,-0.99405,1e-05,1.10448]
[1777137972090,49.24,77381.58,0.0,-0.99407,1e-05,1.0997]
[1777137978131,49.24,77379.6,0.0,-0.99408,1e-05,1.09797]
[1777137983166,49.24,77378.03,0.0,-0.99409,1e-05,1.0966]
[1777137989209,49.24,77375.61,0.0,-0.99411,1e-05,1.09449]
[1777137994244,49.24,77371.26,0.0,-0.99413,1e-05,1.08963]
[1777137999279,49.24,77373.89,0.0,-0.99412,1e-05,1.09191]
[1777138006328,49.24,77376.27,0.0,-0.99411,1e-05,1.09398]
[1777138013714,49.24,77376.75,0.0,-0.99411,1e-05,1.0944]
[1777138021433,49.24,77377.94,0.0,-0.9941,1e-05,1.09544]
[1777138026468,49.24,77377.93,0.0,-0.9941,1e-05,1.09543]
[1777138031502,49.24,77378.56,0.0,-0.9941,1e-05,1.09598]
[1777138036537,49.24,77379.42,0.0,-0.99409,1e-05,1.09673]
[1777138041572,49.24,77379.35,0.0,-0.99409,1e-05,1.09667]
[1777138048622,49.24,77379.42,0.0,-0.99409,1e-05,1.09673]
[1777138053995,49.24,77381.3,0.0,-0.99409,1e-05,1.09728]
[1777138059702,49.24,77381.81,0.0,-0.99408,1e-05,1.09772]
[1777138066752,49.24,77381.07,0.0,-0.99409,1e-05,1.09708]
[1777138072795,49.24,77381.08,0.0,-0.99409,1e-05,1.09709]
[1777138077830,49.24,77381.59,0.0,-0.99409,1e-05,1.09753]
[1777138082869,49.24,77381.3,0.0,-0.99409,1e-05,1.09728]
[1777138088910,49.24,77377.68,0.0,-0.99411,1e-05,1.09412]
[1777138094277,49.24,77377.86,0.0,-0.99411,1e-05,1.09428]
[1777138097973,49.24,77372.38,0.0,-0.99413,1e-05,1.08952]
[1777138103009,49.24,77371.13,0.0,-0.99414,1e-05,1.08844]
[1777138109053,49.24,77368.22,0.0,-0.99416,1e-05,1.08592]
[1777138114417,49.24,77367.69,0.0,-0.99416,1e-05,1.08438]
[1777138120150,49.24,77366.75,0.0,-0.99417,1e-05,1.08357]
[1777138123171,49.24,77361.05,0.0,-0.9942,1e-05,1.07866]
[1777138124487,49.24,77353.86,0.0,-0.99423,1e-05,1.07249]
[1777138130221,49.24,77350.33,0.0,-0.99425,1e-05,1.06947]
[1777138135255,49.24,77350.13,0.0,-0.99425,1e-05,1.0693]
[1777138139283,49.24,77339.23,0.0,-0.99431,1e-05,1.06003]
[1777138143311,49.24,77333.75,0.0,-0.99434,1e-05,1.0554]
[1777138145328,49.24,77330.03,0.0,-0.99435,1e-05,1.05226]
[1777138149355,49.24,77324.45,0.0,-0.99438,0.0,1.04757]
[1777138152375,49.24,77318.47,0.0,-0.99441,0.0,1.04256]
[1777138157410,49.24,77313.26,0.0,-0.99444,0.0,1.03821]
[1777138164459,49.24,77312.9,0.0,-0.99444,0.0,1.03791]
[1777138170501,49.24,77313.2,0.0,-0.99444,0.0,1.03816]
[1777138175537,49.24,77313.57,0.0,-0.99444,0.0,1.03743]
[1777138180571,49.24,77316.96,0.0,-0.99443,0.0,1.04025]
[1777138190643,49.24,77316.31,0.0,-0.99443,0.0,1.03971]
[1777138196684,49.24,77316.97,0.0,-0.99443,0.0,1.04026]
[1777138201721,49.24,77317.49,0.0,-0.99442,0.0,1.04069]
[1777138206754,49.24,77313.71,0.0,-0.99444,0.0,1.03754]
[1777138207763,49.24,77321.49,0.0,-0.9944,0.0,1.04404]
[1777138208768,49.24,77324.2,0.0,-0.99439,0.0,1.04631]
[1777138213803,49.24,77326.75,0.0,-0.99438,0.0,1.04845]
[1777138217832,49.24,77324.91,0.0,-0.99439,0.0,1.0469]
[1777138222867,49.24,77327.08,0.0,-0.99438,0.0,1.04872]
[1777138227903,49.24,77328.63,0.0,-0.99437,0.0,1.05003]
[1777138232938,49.24,77331.51,0.0,-0.99436,1e-05,1.05139]
[1777138237972,49.24,77333.62,0.0,-0.99435,1e-05,1.05317]
[1777138245354,49.24,77332.35,0.0,-0.99435,1e-05,1.0521]
[1777138252070,49.24,77328.01,0.0,-0.99438,0.0,1.04845]
[1777138258112,49.24,77325.63,0.0,-0.99439,0.0,1.04645]
[1777138263148,49.24,77324.17,0.0,-0.9944,0.0,1.04523]
[1777138269189,49.24,77325.04,0.0,-0.99439,0.0,1.04596]
[1777138274224,49.24,77325.24,0.0,-0.99439,0.0,1.04613]
[1777138280267,49.24,77325.7,0.0,-0.99439,0.0,1.04651]
[1777138285634,49.24,77326.26,0.0,-0.99438,0.0,1.04698]
[1777138291343,49.24,77325.23,0.0,-0.9944,0.0,1.04507]
[1777138297386,49.24,77323.55,0.0,-0.9944,0.0,1.04366]
[1777138302420,49.24,77322.35,0.0,-0.99441,0.0,1.04266]
[1777138307457,49.24,77323.49,0.0,-0.9944,0.0,1.04361]
[1777138313497,49.24,77324.47,0.0,-0.9944,0.0,1.04443]
[1777138318532,49.24,77325.59,0.0,-0.99439,0.0,1.04537]
[1777138323569,49.24,77318.03,0.0,-0.99443,0.0,1.03905]
[1777138324575,49.24,77316.57,0.0,-0.99444,0.0,1.03783]
[1777138329611,49.24,77316.11,0.0,-0.99444,0.0,1.03745]
[1777138334645,49.24,77315.46,0.0,-0.99444,0.0,1.03691]
[1777138339681,49.24,77315.37,0.0,-0.99444,0.0,1.03683]
[1777138344715,49.24,77314.74,0.0,-0.99445,0.0,1.03631]
[1777138349751,49.24,77314.8,0.0,-0.99445,0.0,1.03636]
[1777138354788,49.24,77314.53,0.0,-0.99445,0.0,1.03509]
[1777138359824,49.24,77313.68,0.0,-0.99446,0.0,1.03439]
[1777138360829,49.24,77304.52,0.0,-0.9945,0.0,1.0268]
[1777138361836,49.24,77292.02,0.0,-0.99456,0.0,1.01652]
[1777138362845,49.24,77291.73,0.0,-0.99457,0.0,1.01628]
[1777138366202,49.24,77282.46,0.0,-0.99461,0.0,1.00872]
[1777138367882,49.24,77275.68,0.0,-0.99464,0.0,1.00322]
[1777138368889,49.24,77276.0,0.0,-0.99464,0.0,1.00348]
[1777138373930,49.24,77276.91,0.0,-0.99464,0.0,1.00421]
[1777138378964,49.24,77275.66,0.0,-0.99464,0.0,1.0032]
[1777138384000,49.24,77270.34,0.0,-0.99467,0.0,0.9989]
[1777138385011,49.24,77259.43,0.0,-0.99472,0.0,0.99013]
[1777138386342,49.24,77259.89,0.0,-0.99472,0.0,0.9905]
[1777138392055,49.24,77256.89,0.0,-0.99473,0.0,0.9881]
[1777138397091,49.24,77259.38,0.0,-0.99472,0.0,0.99009]
[1777138403133,49.24,77260.54,0.0,-0.99471,0.0,0.99102]
[1777138405149,49.24,77265.59,0.0,-0.99469,0.0,0.99507]
[1777138411190,49.24,77265.52,0.0,-0.9947,0.0,0.99401]
[1777138416553,49.24,77264.17,0.0,-0.9947,0.0,0.99292]
[1777138422267,49.24,77255.02,0.0,-0.99475,0.0,0.9856]
[1777138423275,49.24,77251.63,0.0,-0.99476,0.0,0.9829]
[1777138428309,49.24,77258.19,0.0,-0.99473,0.0,0.98813]
[1777138433352,49.24,77259.1,0.0,-0.99473,0.0,0.98886]
[1777138438380,49.24,77262.4,0.0,-0.99471,0.0,0.9915]
[1777138443418,49.24,77263.44,0.0,-0.99471,0.0,0.99233]
[1777138448450,49.24,77263.69,0.0,-0.99471,0.0,0.99254]
[1777138452478,49.24,77270.38,0.0,-0.99467,0.0,0.99792]
[1777138455500,49.24,77279.56,0.0,-0.99463,0.0,1.00534]
[1777138460535,49.24,77284.5,0.0,-0.99461,0.0,1.00936]
[1777138465570,49.24,77285.36,0.0,-0.9946,0.0,1.01006]
[1777138471621,49.24,77285.5,0.0,-0.99461,0.0,1.00915]
[1777138476655,49.24,77283.78,0.0,-0.99461,0.0,1.00775]
[1777138481690,49.24,77284.26,0.0,-0.99461,0.0,1.00814]
[1777138486746,49.24,77284.22,0.0,-0.99461,0.0,1.0081]
[1777138491801,49.24,77283.94,0.0,-0.99461,0.0,1.00788]
[1777138496833,49.24,77285.68,0.0,-0.99461,0.0,1.00929]
[1777138504889,49.24,77285.21,0.0,-0.99461,0.0,1.00891]
[1777138509923,49.24,77285.64,0.0,-0.99461,0.0,1.00926]
[1777138514959,49.24,77290.43,0.0,-0.99458,0.0,1.01316]
[1777138515965,49.24,77297.55,0.0,-0.99455,0.0,1.01899]
[1777138517262,49.24,77300.98,0.0,-0.99453,0.0,1.02181]
[1777138521000,49.24,77302.56,0.0,-0.99452,0.0,1.02311]
[1777138527332,49.24,77304.94,0.0,-0.99451,0.0,1.02507]
[1777138533085,49.24,77305.5,0.0,-0.99451,0.0,1.0245]
[1777138538120,49.24,77305.25,0.0,-0.99452,0.0,1.02429]
[1777138543154,49.24,77299.54,0.0,-0.99454,0.0,1.01959]
[1777138548193,49.24,77295.89,0.0,-0.99456,0.0,1.0166]
[1777138553225,49.24,77293.35,0.0,-0.99457,0.0,1.01452]
[1777138561281,49.24,77290.52,0.0,-0.99459,0.0,1.01221]
[1777138563299,49.24,77284.01,0.0,-0.99462,0.0,1.00691]
[1777138568331,49.24,77288.67,0.0,-0.9946,0.0,1.0107]
[1777138573366,49.24,77292.17,0.0,-0.99458,0.0,1.01356]
[1777138578400,49.24,77294.89,0.0,-0.99457,0.0,1.01578]
[1777138583436,49.24,77297.69,0.0,-0.99455,0.0,1.01808]
[1777138590486,49.24,77299.53,0.0,-0.99454,0.0,1.01959]
[1777138596529,49.24,77303.94,0.0,-0.99453,0.0,1.02218]
[1777138601563,49.24,77304.35,0.0,-0.99453,0.0,1.02251]
[1777138606598,49.24,77304.96,0.0,-0.99452,0.0,1.02302]
[1777138611636,49.24,77305.09,0.0,-0.99452,0.0,1.02312]
[1777138616668,49.24,77307.13,0.0,-0.99451,0.0,1.0248]
[1777138621702,49.24,77311.04,0.0,-0.99449,0.0,1.02803]
[1777138626738,49.24,77312.06,0.0,-0.99449,0.0,1.02888]
[1777138631773,49.24,77311.81,0.0,-0.99449,0.0,1.02867]
[1777138636808,49.24,77319.35,0.0,-0.99445,0.0,1.03492]
[1777138643859,49.24,77322.06,0.0,-0.99444,0.0,1.03718]
[1777138648892,49.24,77320.49,0.0,-0.99445,0.0,1.03587]
[1777138658962,49.24,77320.07,0.0,-0.99445,0.0,1.03448]
[1777138663996,49.24,77318.42,0.0,-0.99446,0.0,1.03311]
[1777138669032,49.24,77317.31,0.0,-0.99447,0.0,1.03218]
[1777138678094,49.24,77319.51,0.0,-0.99446,0.0,1.03401]
[1777138685144,49.24,77317.93,0.0,-0.99446,0.0,1.0327]
[1777138688456,49.24,77324.78,0.0,-0.99443,0.0,1.0384]
[1777138689174,49.24,77324.78,0.0,-0.99443,0.0,1.0384]
[1777138695213,49.24,77324.1,0.0,-0.99443,0.0,1.03783]
[1777138702263,49.24,77322.62,0.0,-0.99444,0.0,1.0366]
[1777138708596,49.24,77319.53,0.0,-0.99446,0.0,1.03403]
[1777138714348,49.24,77319.19,0.0,-0.99446,0.0,1.0327]
[1777138719383,49.24,77317.69,0.0,-0.99447,0.0,1.03146]
[1777138728736,49.24,77317.28,0.0,-0.99447,0.0,1.03112]
[1777138738807,49.24,77315.83,0.0,-0.99448,0.0,1.02992]
[1777138744558,49.24,77314.63,0.0,-0.99449,0.0,1.02892]
[1777138749593,49.24,77314.83,0.0,-0.99449,0.0,1.02909]
[1777138751608,49.24,77320.48,0.0,-0.99446,0.0,1.03377]
[1777138753621,49.24,77323.59,0.0,-0.99444,0.0,1.03636]
[1777138758947,49.24,77327.56,0.0,-0.99442,0.0,1.03967]
[1777138764699,49.24,77331.42,0.0,-0.9944,0.0,1.04289]
[1777138769734,49.24,77332.97,0.0,-0.9944,0.0,1.04419]
[1777138774769,49.24,77335.43,0.0,-0.99439,0.0,1.0452]
[1777138777790,49.24,77330.15,0.0,-0.99441,0.0,1.04078]
[1777138782825,49.24,77331.66,0.0,-0.99441,0.0,1.04204]
[1777138787860,49.24,77334.25,0.0,-0.99439,0.0,1.04421]
[1777138795916,49.24,77338.67,0.0,-0.99437,0.0,1.04792]
[1777138802964,49.24,77340.75,0.0,-0.99436,1e-05,1.04967]
[1777138809302,49.24,77342.34,0.0,-0.99435,1e-05,1.05101]
[1777138816060,49.24,77344.44,0.0,-0.99434,1e-05,1.05278]
[1777138827137,49.24,77345.64,0.0,-0.99434,1e-05,1.05379]
[1777138832172,49.24,77345.55,0.0,-0.99434,1e-05,1.05266]
[1777138837208,49.24,77346.42,0.0,-0.99434,1e-05,1.05339]
[1777138846271,49.24,77346.92,0.0,-0.99434,1e-05,1.05381]
[1777138856339,49.24,77347.49,0.0,-0.99433,1e-05,1.05429]
[1777138861379,49.24,77348.2,0.0,-0.99433,1e-05,1.05489]
[1777138866415,49.24,77348.38,0.0,-0.99433,1e-05,1.05505]
[1777138873464,49.24,77348.88,0.0,-0.99433,1e-05,1.05547]
[1777138879837,49.24,77349.08,0.0,-0.99433,1e-05,1.05564]
[1777138887566,49.24,77349.19,0.0,-0.99433,1e-05,1.05573]
[1777138894624,49.24,77349.11,0.0,-0.99433,1e-05,1.0546]
[1777138899976,49.24,77349.3,0.0,-0.99433,1e-05,1.05476]
[1777138905730,49.24,77349.3,0.0,-0.99433,1e-05,1.05476]
[1777138910764,49.24,77350.76,0.0,-0.99432,1e-05,1.056]
[1777138915798,49.24,77348.62,0.0,-0.99433,1e-05,1.05419]
[1777138920834,49.24,77348.84,0.0,-0.99433,1e-05,1.05438]
[1777138925867,49.24,77349.16,0.0,-0.99433,1e-05,1.05465]
[1777138928893,49.24,77336.57,0.0,-0.99439,0.0,1.04405]
[1777138933927,49.24,77335.13,0.0,-0.9944,0.0,1.04285]
[1777138938961,49.24,77329.57,0.0,-0.99443,0.0,1.0382]
[1777138943997,49.24,77329.0,0.0,-0.99443,0.0,1.03773]
[1777138949031,49.24,77327.4,0.0,-0.99444,0.0,1.03639]
[1777138954066,49.24,77322.23,0.0,-0.99447,0.0,1.03105]
[1777138959102,49.24,77319.34,0.0,-0.99448,0.0,1.02866]
[1777138966151,49.24,77318.09,0.0,-0.99449,0.0,1.02762]
[1777138971186,49.24,77313.84,0.0,-0.99451,0.0,1.02411]
[1777138976223,49.24,77312.8,0.0,-0.99452,0.0,1.02326]
[1777138981256,49.24,77311.71,0.0,-0.99452,0.0,1.02236]
[1777138986292,49.24,77311.17,0.0,-0.99452,0.0,1.02191]
[1777138991327,49.24,77310.5,0.0,-0.99453,0.0,1.02136]
[1777138996361,49.24,77309.45,0.0,-0.99453,0.0,1.0205]
[1777139001397,49.24,77308.88,0.0,-0.99454,0.0,1.02003]
[1777139007440,49.24,77308.42,0.0,-0.99454,0.0,1.01965]
[1777139012475,49.24,77308.1,0.0,-0.99455,0.0,1.01835]
[1777139017510,49.24,77308.8,0.0,-0.99454,0.0,1.01893]
[1777139022545,49.24,77308.11,0.0,-0.99455,0.0,1.01836]
[1777139027580,49.24,77307.63,0.0,-0.99455,0.0,1.01797]
[1777139032617,49.24,77307.53,0.0,-0.99455,0.0,1.01789]
[1777139038657,49.24,77307.44,0.0,-0.99455,0.0,1.01781]
[1777139043692,49.24,77307.55,0.0,-0.99455,0.0,1.0179]
[1777139048731,49.24,77307.25,0.0,-0.99455,0.0,1.01766]
[1777139055777,49.24,77307.33,0.0,-0.99455,0.0,1.01772]
[1777139061103,49.24,77305.89,0.0,-0.99456,0.0,1.01654]
[1777139066856,49.24,77305.49,0.0,-0.99456,0.0,1.01621]
[1777139071891,49.24,77305.54,0.0,-0.99456,0.0,1.01522]
[1777139078944,49.24,77305.47,0.0,-0.99456,0.0,1.01517]
[1777139083975,49.24,77305.65,0.0,-0.99456,0.0,1.01531]
[1777139084984,49.24,77298.94,0.0,-0.9946,0.0,1.00983]
[1777139085990,49.24,77296.45,0.0,-0.99461,0.0,1.0078]
[1777139091313,49.24,77297.36,0.0,-0.9946,0.0,1.00854]
[1777139098074,49.24,77298.1,0.0,-0.9946,0.0,1.00915]
[1777139103108,49.24,77298.12,0.0,-0.9946,0.0,1.00916]
[1777139108144,49.24,77297.45,0.0,-0.9946,0.0,1.00862]
[1777139115195,49.24,77298.19,0.0,-0.9946,0.0,1.00922]
[1777139120227,49.24,77295.06,0.0,-0.99461,0.0,1.00667]
[1777139125264,49.24,77293.31,0.0,-0.99462,0.0,1.00525]
[1777139130299,49.24,77288.74,0.0,-0.99464,0.0,1.00154]
[1777139135334,49.24,77287.56,0.0,-0.99466,0.0,0.99957]
[1777139141379,49.24,77286.72,0.0,-0.99466,0.0,0.99889]
[1777139151734,49.24,77288.96,0.0,-0.99465,0.0,1.0007]
[1777139161805,49.24,77293.81,0.0,-0.99463,0.0,1.00463]
[1777139167558,49.24,77297.77,0.0,-0.99461,0.0,1.00785]
[1777139176624,49.24,77299.88,0.0,-0.9946,0.0,1.00957]
[1777139181944,49.24,77301.56,0.0,-0.99459,0.0,1.01094]
[1777139192028,49.24,77301.71,0.0,-0.99459,0.0,1.01003]
[1777139202093,49.24,77303.82,0.0,-0.99458,0.0,1.01175]
[1777139207840,49.24,77304.12,0.0,-0.99458,0.0,1.012]
[1777139212876,49.24,77304.49,0.0,-0.99458,0.0,1.0123]
[1777139217911,49.24,77304.7,0.0,-0.99458,0.0,1.01247]
[1777139223952,49.24,77304.63,0.0,-0.99458,0.0,1.01242]
[1777139228987,49.24,77304.93,0.0,-0.99458,0.0,1.01266]
[1777139234022,49.24,77304.47,0.0,-0.99458,0.0,1.01229]
[1777139239068,49.24,77303.97,0.0,-0.99458,0.0,1.01188]
[1777139246118,49.24,77304.51,0.0,-0.99458,0.0,1.01232]
[1777139251152,49.24,77304.69,0.0,-0.99458,0.0,1.01144]
[1777139262517,49.24,77305.37,0.0,-0.99458,0.0,1.01199]
[1777139271293,49.24,77305.08,0.0,-0.99458,0.0,1.01175]
[1777139278343,49.24,77304.98,0.0,-0.99458,0.0,1.01167]
[1777139286399,49.24,77303.32,0.0,-0.99459,0.0,1.01032]
[1777139291433,49.24,77304.71,0.0,-0.99458,0.0,1.01145]
[1777139297476,49.24,77302.54,0.0,-0.99459,0.0,1.00968]
[1777139302511,49.24,77298.57,0.0,-0.99461,0.0,1.00645]
[1777139307545,49.24,77295.66,0.0,-0.99463,0.0,1.00408]
[1777139313587,49.24,77293.86,0.0,-0.99464,0.0,1.0016]
[1777139318622,49.24,77291.04,0.0,-0.99465,0.0,0.99932]
[1777139324664,49.24,77290.55,0.0,-0.99466,0.0,0.99892]
[1777139329701,49.24,77288.14,0.0,-0.99467,0.0,0.99698]
[1777139334735,49.24,77287.28,0.0,-0.99467,0.0,0.99628]
[1777139339769,49.24,77291.81,0.0,-0.99465,0.0,0.99994]
[1777139345812,49.24,77293.58,0.0,-0.99464,0.0,1.00138]
[1777139349839,49.24,77287.77,0.0,-0.99467,0.0,0.99668]
[1777139350847,49.24,77284.74,0.0,-0.99468,0.0,0.99424]
[1777139356888,49.24,77281.15,0.0,-0.9947,0.0,0.99135]
[1777139361924,49.24,77281.18,0.0,-0.9947,0.0,0.99138]
[1777139365953,49.24,77274.04,0.0,-0.99474,0.0,0.98566]
[1777139366959,49.24,77272.68,0.0,-0.99474,0.0,0.98457]
[1777139370986,49.24,77273.54,0.0,-0.99474,0.0,0.98526]
[1777139376021,49.24,77275.73,0.0,-0.99473,0.0,0.986]
[1777139381056,49.24,77277.4,0.0,-0.99472,0.0,0.98733]
[1777139383360,49.24,77267.68,0.0,-0.99477,0.0,0.97958]
[1777139385087,49.24,77262.31,0.0,-0.9948,0.0,0.97532]
[1777139386093,49.24,77260.26,0.0,-0.99481,0.0,0.97369]
[1777139391126,49.24,77260.99,0.0,-0.9948,0.0,0.97427]
[1777139396162,49.24,77259.71,0.0,-0.99481,0.0,0.97326]
[1777139401197,49.24,77260.96,0.0,-0.9948,0.0,0.97425]
[1777139408246,49.24,77262.33,0.0,-0.9948,0.0,0.97533]
[1777139413570,49.24,77263.94,0.0,-0.99479,0.0,0.97661]
[1777139419322,49.24,77264.97,0.0,-0.99478,0.0,0.97743]
[1777139424357,49.24,77265.15,0.0,-0.99478,0.0,0.97757]
[1777139429393,49.24,77262.65,0.0,-0.99479,0.0,0.97559]
[1777139434427,49.24,77263.1,0.0,-0.9948,0.0,0.97494]
[1777139440470,49.24,77264.01,0.0,-0.99479,0.0,0.97566]
[1777139446512,49.24,77264.27,0.0,-0.99479,0.0,0.97587]
[1777139451547,49.24,77261.68,0.0,-0.9948,0.0,0.97382]
[1777139452554,49.24,77257.25,0.0,-0.99482,0.0,0.97032]
[1777139453850,49.24,77247.52,0.0,-0.99487,0.0,0.96267]
[1777139459602,49.24,77246.81,0.0,-0.99487,0.0,0.96211]
[1777139464638,49.24,77246.78,0.0,-0.99487,0.0,0.96209]
[1777139469673,49.24,77248.28,0.0,-0.99487,0.0,0.96326]
[1777139479742,49.24,77248.42,0.0,-0.99487,0.0,0.96337]
[1777139484778,49.24,77255.0,0.0,-0.99483,0.0,0.96854]
[1777139486791,49.24,77254.77,0.0,-0.99484,0.0,0.96836]
[1777139494850,49.24,77254.4,0.0,-0.99484,0.0,0.96707]
[1777139502907,49.24,77253.79,0.0,-0.99485,0.0,0.96659]
[1777139507941,49.24,77254.04,0.0,-0.99484,0.0,0.96679]
[1777139514275,49.24,77253.26,0.0,-0.99485,0.0,0.96618]
[1777139524346,49.24,77252.69,0.0,-0.99485,0.0,0.96573]
[1777139530095,49.24,77251.51,0.0,-0.99486,0.0,0.9648]
[1777139539158,49.24,77251.25,0.0,-0.99486,0.0,0.9646]
[1777139544486,49.24,77250.43,0.0,-0.99486,0.0,0.96395]
[1777139550235,49.24,77250.35,0.0,-0.99486,0.0,0.96389]
[1777139558292,49.24,77250.75,0.0,-0.99486,0.0,0.96321]
[1777139563326,49.24,77250.43,0.0,-0.99487,0.0,0.96296]
[1777139569372,49.24,77250.35,0.0,-0.99487,0.0,0.9629]
[1777139574696,49.24,77250.18,0.0,-0.99487,0.0,0.96276]
[1777139584766,49.24,77249.92,0.0,-0.99487,0.0,0.96256]
[1777139590516,49.24,77249.49,0.0,-0.99487,0.0,0.96222]
[1777139596557,49.24,77250.66,0.0,-0.99487,0.0,0.96314]
[1777139601593,49.24,77250.96,0.0,-0.99486,0.0,0.96337]
[1777139606629,49.24,77251.08,0.0,-0.99486,0.0,0.96347]
[1777139614991,49.24,77250.76,0.0,-0.99487,0.0,0.96222]
[1777139620727,49.24,77251.0,0.0,-0.99487,0.0,0.96241]
[1777139627775,49.24,77250.98,0.0,-0.99487,0.0,0.9624]
[1777139635131,49.24,77250.84,0.0,-0.99487,0.0,0.96229]
[1777139640869,49.24,77250.77,0.0,-0.99487,0.0,0.96223]
[1777139645903,49.24,77250.46,0.0,-0.99487,0.0,0.96199]
[1777139655972,49.24,77250.84,0.0,-0.99487,0.0,0.96229]
[1777139656980,49.24,77243.52,0.0,-0.9949,0.0,0.95656]
[1777139657988,49.24,77243.87,0.0,-0.9949,0.0,0.95684]
[1777139664029,49.24,77244.54,0.0,-0.9949,0.0,0.95736]
[1777139669065,49.24,77245.3,0.0,-0.9949,0.0,0.95795]
[1777139675109,49.24,77242.06,0.0,-0.99492,0.0,0.95444]
[1777139680140,49.24,77241.03,0.0,-0.99492,0.0,0.95364]
[1777139685481,49.24,77238.65,0.0,-0.99493,0.0,0.95179]
[1777139691218,49.24,77239.39,0.0,-0.99493,0.0,0.95236]
[1777139696252,49.24,77240.85,0.0,-0.99492,0.0,0.9535]
[1777139702295,49.24,77241.79,0.0,-0.99492,0.0,0.95423]
[1777139707331,49.24,77242.65,0.0,-0.99491,0.0,0.9549]
[1777139712365,49.24,77243.32,0.0,-0.99491,0.0,0.95542]
[1777139717401,49.24,77242.92,0.0,-0.99491,0.0,0.95511]
[1777139722436,49.24,77241.83,0.0,-0.99492,0.0,0.95426]
[1777139725762,49.24,77237.81,0.0,-0.99493,0.0,0.95113]
[1777139730492,49.24,77231.63,0.0,-0.99496,0.0,0.94635]
[1777139733513,49.24,77229.85,0.0,-0.99498,0.0,0.94399]
[1777139737542,49.24,77235.47,0.0,-0.99495,0.0,0.94834]
[1777139738550,49.24,77239.68,0.0,-0.99493,0.0,0.9516]
[1777139740566,49.24,77248.66,0.0,-0.99489,0.0,0.9586]
[1777139742580,49.24,77252.71,0.0,-0.99487,0.0,0.96176]
[1777139744595,49.24,77257.89,0.0,-0.99485,0.0,0.96583]
[1777139747616,49.24,77263.02,0.0,-0.99482,0.0,0.96987]
[1777139752653,49.24,77262.52,0.0,-0.99483,0.0,0.96948]
[1777139757688,49.24,77263.85,0.0,-0.99482,0.0,0.97052]
[1777139762725,49.24,77261.94,0.0,-0.99483,0.0,0.96902]
[1777139766042,49.24,77254.07,0.0,-0.99487,0.0,0.96283]
[1777139771785,49.24,77253.92,0.0,-0.99487,0.0,0.96271]
[1777139776821,49.24,77255.57,0.0,-0.99486,0.0,0.96401]
[1777139781855,49.24,77255.05,0.0,-0.99486,0.0,0.9636]
[1777139786892,49.24,77253.51,0.0,-0.99487,0.0,0.96239]
[1777139791926,49.24,77253.08,0.0,-0.99487,0.0,0.96106]
[1777139797969,49.24,77253.11,0.0,-0.99487,0.0,0.96108]
[1777139803004,49.24,77252.27,0.0,-0.99488,0.0,0.96043]
[1777139808041,49.24,77251.89,0.0,-0.99488,0.0,0.96013]
[1777139814084,49.24,77252.16,0.0,-0.99488,0.0,0.96034]
[1777139819119,49.24,77251.65,0.0,-0.99488,0.0,0.95994]
[1777139821133,49.24,77245.27,0.0,-0.99491,0.0,0.95496]
[1777139822139,49.24,77239.08,0.0,-0.99494,0.0,0.95015]
[1777139823147,49.24,77237.75,0.0,-0.99495,0.0,0.94912]
[1777139827174,49.24,77245.01,0.0,-0.99491,0.0,0.95476]
[1777139828182,49.24,77248.41,0.0,-0.9949,0.0,0.95741]
[1777139833217,49.24,77249.23,0.0,-0.99489,0.0,0.95805]
[1777139836238,49.24,77243.2,0.0,-0.99492,0.0,0.95335]
[1777139837245,49.24,77237.16,0.0,-0.99495,0.0,0.94866]
[1777139838252,49.24,77238.29,0.0,-0.99494,0.0,0.94954]
[1777139843288,49.24,77236.3,0.0,-0.99495,0.0,0.948]
[1777139848323,49.24,77238.2,0.0,-0.99494,0.0,0.94947]
[1777139853359,49.24,77239.25,0.0,-0.99494,0.0,0.9493]
[1777139858393,49.24,77240.06,0.0,-0.99494,0.0,0.94992]
[1777139863429,49.24,77241.16,0.0,-0.99493,0.0,0.95078]
[1777139868464,49.24,77239.95,0.0,-0.99494,0.0,0.94984]
[1777139873498,49.24,77239.15,0.0,-0.99494,0.0,0.94922]
[1777139878536,49.24,77242.64,0.0,-0.99493,0.0,0.95193]
[1777139882565,49.24,77248.28,0.0,-0.9949,0.0,0.95632]
[1777139884579,49.24,77253.08,0.0,-0.99488,0.0,0.96007]
[1777139888607,49.24,77256.12,0.0,-0.99487,0.0,0.96245]
[1777139893642,49.24,77254.84,0.0,-0.99487,0.0,0.96144]
[1777139898677,49.24,77254.69,0.0,-0.99487,0.0,0.96133]
[1777139907028,49.24,77254.65,0.0,-0.99487,0.0,0.9613]
[1777139917098,49.24,77255.97,0.0,-0.99487,0.0,0.96134]
[1777139922849,49.24,77254.24,0.0,-0.99488,0.0,0.95998]
[1777139927884,49.24,77252.89,0.0,-0.99489,0.0,0.95893]
[1777139932918,49.24,77252.56,0.0,-0.99489,0.0,0.95867]
[1777139937953,49.24,77255.73,0.0,-0.99487,0.0,0.96115]
[1777139942989,49.24,77254.78,0.0,-0.99488,0.0,0.9604]
[1777139948024,49.24,77253.82,0.0,-0.99488,0.0,0.95965]
[1777139956085,49.24,77253.51,0.0,-0.99488,0.0,0.95941]
[1777139961120,49.24,77252.46,0.0,-0.99489,0.0,0.95859]
[1777139966155,49.24,77252.09,0.0,-0.99489,0.0,0.9583]
[1777139972196,49.24,77251.96,0.0,-0.9949,0.0,0.95721]
[1777139976227,49.24,77244.01,0.0,-0.99493,0.0,0.95102]
[1777139977234,49.24,77234.7,0.0,-0.99497,0.0,0.94381]
[1777139982269,49.24,77237.85,0.0,-0.99496,0.0,0.94625]
[1777139986297,49.24,77240.95,0.0,-0.99495,0.0,0.94864]
[1777139991330,49.24,77247.17,0.0,-0.99492,0.0,0.95347]
[1777139993345,49.24,77249.29,0.0,-0.99491,0.0,0.95512]
[1777139998379,49.24,77249.13,0.0,-0.99491,0.0,0.955]
[1777140002408,49.24,77229.31,0.0,-0.995,0.0,0.93966]
[1777140003415,49.24,77222.14,0.0,-0.99503,0.0,0.93416]
[1777140004421,49.24,77220.63,0.0,-0.99504,0.0,0.93301]
[1777140006442,49.24,77217.28,0.0,-0.99505,0.0,0.93045]
[1777140009461,49.24,77226.78,0.0,-0.99501,0.0,0.93772]
[1777140012482,49.24,77230.4,0.0,-0.99499,0.0,0.9405]
[1777140017855,49.24,77235.85,0.0,-0.99497,0.0,0.9447]
[1777140024565,49.24,77239.16,0.0,-0.99495,0.0,0.94726]
[1777140029601,49.24,77241.6,0.0,-0.99494,0.0,0.94915]
[1777140034636,49.24,77241.86,0.0,-0.99495,0.0,0.94837]
[1777140039672,49.24,77246.29,0.0,-0.99493,0.0,0.9518]
[1777140044710,49.24,77248.2,0.0,-0.99492,0.0,0.95329]
[1777140049744,49.24,77250.4,0.0,-0.99491,0.0,0.955]
[1777140052764,49.24,77257.16,0.0,-0.99488,0.0,0.96028]
[1777140058137,49.24,77260.67,0.0,-0.99486,0.0,0.96303]
[1777140063841,49.24,77259.21,0.0,-0.99487,0.0,0.96189]
[1777140068207,49.24,77265.18,0.0,-0.99484,0.0,0.96658]
[1777140069883,49.24,77266.38,0.0,-0.99483,0.0,0.96752]
[1777140075926,49.24,77264.18,0.0,-0.99484,0.0,0.96579]
[1777140080961,49.24,77267.0,0.0,-0.99483,0.0,0.96801]
[1777140081968,49.24,77266.07,0.0,-0.99484,0.0,0.96728]
[1777140087005,49.24,77273.33,0.0,-0.9948,0.0,0.97301]
[1777140088348,49.24,77280.42,0.0,-0.99477,0.0,0.97863]
[1777140094053,49.24,77283.2,0.0,-0.99476,0.0,0.97984]
[1777140098418,49.24,77291.24,0.0,-0.99472,0.0,0.98626]
[1777140101104,49.24,77295.86,0.0,-0.9947,0.0,0.98996]
[1777140106139,49.24,77301.03,0.0,-0.99468,0.0,0.99412]
[1777140111174,49.24,77302.39,0.0,-0.99467,0.0,0.99522]
[1777140112181,49.24,77310.51,0.0,-0.99463,0.0,1.00178]
[1777140113188,49.24,77312.11,0.0,-0.99462,0.0,1.00308]
[1777140118558,49.24,77312.4,0.0,-0.99462,0.0,1.00332]
[1777140124265,49.24,77313.65,0.0,-0.99462,0.0,1.00433]
[1777140129299,49.24,77310.11,0.0,-0.99463,0.0,1.00146]
[1777140134335,49.24,77308.01,0.0,-0.99464,0.0,0.99976]
[1777140139371,49.24,77307.85,0.0,-0.99464,0.0,0.99963]
[1777140144406,49.24,77307.86,0.0,-0.99464,0.0,0.99964]
[1777140149440,49.24,77306.27,0.0,-0.99465,0.0,0.99835]
[1777140154476,49.24,77305.17,0.0,-0.99466,0.0,0.99644]
[1777140159512,49.24,77306.52,0.0,-0.99466,0.0,0.99753]
[1777140165556,49.24,77307.11,0.0,-0.99465,0.0,0.99801]
[1777140172612,49.24,77307.4,0.0,-0.99465,0.0,0.99824]
[1777140177640,49.24,77307.41,0.0,-0.99465,0.0,0.99825]
[1777140187709,49.24,77307.75,0.0,-0.99465,0.0,0.99852]
[1777140192744,49.24,77308.42,0.0,-0.99465,0.0,0.99907]
[1777140199125,49.24,77308.51,0.0,-0.99465,0.0,0.99914]
[1777140205837,49.24,77309.45,0.0,-0.99464,0.0,0.9999]
[1777140210870,49.24,77309.7,0.0,-0.99464,0.0,1.0001]
[1777140215906,49.24,77309.69,0.0,-0.99465,0.0,0.99907]
[1777140220940,49.24,77309.27,0.0,-0.99465,0.0,0.99873]
[1777140226982,49.24,77308.83,0.0,-0.99465,0.0,0.99837]
[1777140233024,49.24,77308.77,0.0,-0.99465,0.0,0.99833]
[1777140238060,49.24,77308.61,0.0,-0.99465,0.0,0.9982]
[1777140243095,49.24,77308.86,0.0,-0.99465,0.0,0.9984]
[1777140249475,49.24,77308.63,0.0,-0.99465,0.0,0.99821]
[1777140255179,49.24,77307.88,0.0,-0.99465,0.0,0.99761]
[1777140260214,49.24,77308.6,0.0,-0.99465,0.0,0.99819]
[1777140263235,49.24,77317.64,0.0,-0.99461,0.0,1.00552]
[1777140264241,49.24,77319.04,0.0,-0.9946,0.0,1.00666]
[1777140266257,49.24,77326.02,0.0,-0.99457,0.0,1.01236]
[1777140269622,49.24,77295.76,0.0,-0.99471,0.0,0.98785]
[1777140271291,49.24,77287.05,0.0,-0.99476,0.0,0.97987]
[1777140272298,49.24,77288.46,0.0,-0.99475,0.0,0.981]
[1777140274311,49.24,77293.56,0.0,-0.99473,0.0,0.98507]
[1777140276325,49.24,77296.5,0.0,-0.99471,0.0,0.98743]
[1777140279690,49.24,77302.32,0.0,-0.99469,0.0,0.9921]
[1777140285389,49.24,77304.66,0.0,-0.99467,0.0,0.99398]
[1777140289417,49.24,77298.47,0.0,-0.9947,0.0,0.98901]
[1777140291431,49.24,77292.85,0.0,-0.99473,0.0,0.9845]
[1777140296466,49.24,77289.36,0.0,-0.99475,0.0,0.98172]
[1777140301506,49.24,77287.68,0.0,-0.99476,0.0,0.98038]
[1777140306536,49.24,77289.12,0.0,-0.99475,0.0,0.98152]
[1777140309557,49.24,77266.51,0.0,-0.99485,0.0,0.96363]
[1777140312579,49.24,77263.53,0.0,-0.99487,0.0,0.96129]
[1777140317614,49.24,77267.38,0.0,-0.99485,0.0,0.96431]
[1777140322648,49.24,77272.54,0.0,-0.99483,0.0,0.96837]
[1777140330040,49.24,77277.56,0.0,-0.9948,0.0,0.97234]
[1777140334732,49.24,77282.65,0.0,-0.99478,0.0,0.97537]
[1777140339768,49.24,77281.96,0.0,-0.99479,0.0,0.97482]
[1777140344804,49.24,77279.7,0.0,-0.9948,0.0,0.97303]
[1777140346818,49.24,77271.15,0.0,-0.99484,0.0,0.96628]
[1777140347823,49.24,77266.1,0.0,-0.99486,0.0,0.96231]
[1777140348831,49.24,77264.6,0.0,-0.99487,0.0,0.96113]
[1777140353865,49.24,77264.65,0.0,-0.99487,0.0,0.96117]
[1777140358900,49.24,77262.29,0.0,-0.99488,0.0,0.95932]
[1777140363936,49.24,77264.0,0.0,-0.99487,0.0,0.96066]
[1777140368971,49.24,77265.76,0.0,-0.99486,0.0,0.96204]
[1777140370985,49.24,77267.96,0.0,-0.99485,0.0,0.96377]
[1777140379041,49.24,77267.78,0.0,-0.99485,0.0,0.96363]
[1777140385087,49.24,77264.74,0.0,-0.99487,0.0,0.96124]
[1777140390462,49.24,77261.84,0.0,-0.99488,0.0,0.95897]
[1777140398180,49.24,77261.84,0.0,-0.99489,0.0,0.95798]
[1777140408252,49.24,77258.67,0.0,-0.9949,0.0,0.9555]
[1777140413288,49.24,77255.57,0.0,-0.99492,0.0,0.95309]
[1777140418321,49.24,77255.54,0.0,-0.99492,0.0,0.95306]
[1777140423357,49.24,77254.58,0.0,-0.99492,0.0,0.95232]
[1777140428391,49.24,77253.92,0.0,-0.99492,0.0,0.9518]
[1777140433429,49.24,77253.54,0.0,-0.99492,0.0,0.95151]
[1777140440822,49.24,77253.45,0.0,-0.99492,0.0,0.95144]
[1777140447524,49.24,77252.79,0.0,-0.99493,0.0,0.95093]
[1777140459608,49.24,77252.38,0.0,-0.99493,0.0,0.94962]
[1777140464644,49.24,77254.04,0.0,-0.99493,0.0,0.95091]
[1777140470685,49.24,77255.05,0.0,-0.99492,0.0,0.95169]
[1777140475721,49.24,77256.81,0.0,-0.99491,0.0,0.95306]
[1777140481103,49.24,77257.17,0.0,-0.99491,0.0,0.95334]
[1777140486798,49.24,77260.76,0.0,-0.9949,0.0,0.95614]
[1777140491834,49.24,77269.8,0.0,-0.99485,0.0,0.96322]
[1777140492839,49.24,77269.27,0.0,-0.99486,0.0,0.9628]
[1777140501244,49.24,77269.67,0.0,-0.99486,0.0,0.96312]
[1777140507946,49.24,77275.11,0.0,-0.99483,0.0,0.9674]
[1777140514993,49.24,77279.82,0.0,-0.99481,0.0,0.97011]
[1777140521386,49.24,77285.23,0.0,-0.99479,0.0,0.9744]
[1777140531456,49.24,77289.82,0.0,-0.99477,0.0,0.97804]
[1777140537148,49.24,77290.66,0.0,-0.99476,0.0,0.97871]
[1777140542202,49.24,77291.27,0.0,-0.99476,0.0,0.9792]
[1777140547239,49.24,77290.65,0.0,-0.99476,0.0,0.9787]
[1777140554289,49.24,77286.62,0.0,-0.99478,0.0,0.9755]
[1777140560334,49.24,77284.29,0.0,-0.99479,0.0,0.97365]
[1777140566375,49.24,77284.23,0.0,-0.99479,0.0,0.9736]
[1777140571738,49.24,77287.81,0.0,-0.99478,0.0,0.97544]
[1777140578461,49.24,77289.67,0.0,-0.99477,0.0,0.97691]
[1777140583495,49.24,77286.8,0.0,-0.99479,0.0,0.97463]
[1777140588530,49.24,77285.27,0.0,-0.99479,0.0,0.97342]
[1777140596586,49.24,77283.88,0.0,-0.9948,0.0,0.97232]
[1777140601949,49.24,77280.59,0.0,-0.99481,0.0,0.96972]
[1777140607667,49.24,77275.02,0.0,-0.99484,0.0,0.96533]
[1777140609680,49.24,77270.43,0.0,-0.99486,0.0,0.96172]
[1777140614712,49.24,77268.11,0.0,-0.99487,0.0,0.9599]
[1777140619749,49.24,77267.41,0.0,-0.99488,0.0,0.95935]
[1777140627804,49.24,77266.92,0.0,-0.99488,0.0,0.95897]
[1777140633847,49.24,77266.53,0.0,-0.99489,0.0,0.95767]
[1777140638882,49.24,77265.82,0.0,-0.99489,0.0,0.95712]
[1777140643917,49.24,77264.01,0.0,-0.9949,0.0,0.9557]
[1777140648952,49.24,77263.94,0.0,-0.9949,0.0,0.95565]
[1777140654993,49.24,77262.81,0.0,-0.9949,0.0,0.95477]
[1777140660031,49.24,77262.68,0.0,-0.9949,0.0,0.95466]
[1777140666075,49.24,77269.42,0.0,-0.99487,0.0,0.95993]
[1777140672118,49.24,77270.69,0.0,-0.99487,0.0,0.96093]
[1777140678160,49.24,77272.8,0.0,-0.99486,0.0,0.96258]
[1777140682508,49.24,77287.22,0.0,-0.99479,0.0,0.97396]
[1777140683194,49.24,77287.22,0.0,-0.99479,0.0,0.97396]
[1777140688230,49.24,77289.3,0.0,-0.99478,0.0,0.97561]
[1777140693265,49.24,77289.02,0.0,-0.99479,0.0,0.97438]
[1777140697292,49.24,77287.57,0.0,-0.99479,0.0,0.97323]
[1777140702652,49.24,77290.66,0.0,-0.99478,0.0,0.97568]
[1777140708370,49.24,77292.27,0.0,-0.99477,0.0,0.97696]
[1777140714411,49.24,77294.5,0.0,-0.99476,0.0,0.97874]
[1777140719447,49.24,77297.53,0.0,-0.99475,0.0,0.98115]
[1777140724481,49.24,77298.02,0.0,-0.99474,0.0,0.98154]
[1777140729517,49.24,77295.53,0.0,-0.99476,0.0,0.97956]
[1777140737573,49.24,77290.61,0.0,-0.99478,0.0,0.97564]
[1777140742933,49.24,77289.31,0.0,-0.99478,0.0,0.97461]
[1777140748658,49.24,77287.29,0.0,-0.99479,0.0,0.97301]
[1777140754700,49.24,77286.63,0.0,-0.9948,0.0,0.97148]
[1777140759734,49.24,77285.67,0.0,-0.99481,0.0,0.97072]
[1777140765777,49.24,77287.37,0.0,-0.9948,0.0,0.97207]
[1777140770812,49.24,77290.79,0.0,-0.99478,0.0,0.97478]
[1777140778868,49.24,77292.33,0.0,-0.99478,0.0,0.976]
[1777140787930,49.24,77294.69,0.0,-0.99476,0.0,0.97788]
[1777140789948,49.24,77302.03,0.0,-0.99473,0.0,0.98373]
[1777140794980,49.24,77301.93,0.0,-0.99473,0.0,0.98365]
[1777140800016,49.24,77305.21,0.0,-0.99471,0.0,0.98628]
[1777140807066,49.24,77306.96,0.0,-0.99471,0.0,0.98768]
[1777140812102,49.24,77306.91,0.0,-0.99471,0.0,0.98662]
[1777140815124,49.24,77300.8,0.0,-0.99474,0.0,0.98174]
[1777140820159,49.24,77300.41,0.0,-0.99474,0.0,0.98142]
[1777140823496,49.24,77294.02,0.0,-0.99477,0.0,0.97633]
[1777140825194,49.24,77294.02,0.0,-0.99477,0.0,0.97633]
[1777140828216,49.24,77288.9,0.0,-0.9948,0.0,0.97227]
[1777140832244,49.24,77286.57,0.0,-0.99481,0.0,0.97043]
[1777140837278,49.24,77285.48,0.0,-0.99481,0.0,0.96957]
[1777140842314,49.24,77283.01,0.0,-0.99482,0.0,0.96762]
[1777140847348,49.24,77282.8,0.0,-0.99483,0.0,0.96745]
[1777140853707,49.24,77284.31,0.0,-0.99482,0.0,0.96864]
[1777140859434,49.24,77284.93,0.0,-0.99482,0.0,0.96913]
[1777140861449,49.24,77290.5,0.0,-0.99479,0.0,0.97354]
[1777140866484,49.24,77290.6,0.0,-0.99479,0.0,0.97362]
[1777140871518,49.24,77290.44,0.0,-0.9948,0.0,0.97249]
[1777140878567,49.24,77289.38,0.0,-0.9948,0.0,0.97165]
[1777140883918,49.24,77289.39,0.0,-0.9948,0.0,0.97165]
[1777140889645,49.24,77289.21,0.0,-0.9948,0.0,0.97151]
[1777140894680,49.24,77289.27,0.0,-0.9948,0.0,0.97156]
[1777140899716,49.24,77289.17,0.0,-0.9948,0.0,0.97148]
[1777140905757,49.24,77288.3,0.0,-0.99481,0.0,0.97079]
[1777140914131,49.24,77292.86,0.0,-0.99478,0.0,0.9744]
[1777140924203,49.24,77295.3,0.0,-0.99477,0.0,0.97634]
[1777140934272,49.24,77296.92,0.0,-0.99477,0.0,0.97662]
[1777140943018,49.24,77298.39,0.0,-0.99476,0.0,0.97779]
[1777140950066,49.24,77298.61,0.0,-0.99476,0.0,0.97797]
[1777140960137,49.24,77298.98,0.0,-0.99476,0.0,0.97826]
[1777140971216,49.24,77301.84,0.0,-0.99475,0.0,0.98054]
[1777140985309,49.24,77302.73,0.0,-0.99474,0.0,0.98125]
[1777140991355,49.24,77302.79,0.0,-0.99475,0.0,0.98028]
[1777140996389,49.24,77301.29,0.0,-0.99475,0.0,0.97909]
[1777141001424,49.24,77301.42,0.0,-0.99475,0.0,0.97919]
[1777141006460,49.24,77305.43,0.0,-0.99473,0.0,0.98239]
[1777141012503,49.24,77306.69,0.0,-0.99473,0.0,0.9834]
[1777141017536,49.24,77305.03,0.0,-0.99474,0.0,0.98207]
[1777141020558,49.24,77299.8,0.0,-0.99476,0.0,0.9779]
[1777141022572,49.24,77298.82,0.0,-0.99477,0.0,0.97712]
[1777141027606,49.24,77299.37,0.0,-0.99476,0.0,0.97756]
[1777141032641,49.24,77300.26,0.0,-0.99476,0.0,0.97827]
[1777141038684,49.24,77299.77,0.0,-0.99476,0.0,0.97788]
[1777141043719,49.24,77298.75,0.0,-0.99477,0.0,0.97707]
[1777141049761,49.24,77297.1,0.0,-0.99477,0.0,0.97575]
[1777141055121,49.24,77296.4,0.0,-0.99478,0.0,0.97419]
[1777141063858,49.24,77295.56,0.0,-0.99479,0.0,0.97352]
[1777141072921,49.24,77294.82,0.0,-0.99479,0.0,0.97294]
[1777141078963,49.24,77292.11,0.0,-0.9948,0.0,0.97079]
[1777141085331,49.24,77291.94,0.0,-0.9948,0.0,0.97066]
[1777141091048,49.24,77291.82,0.0,-0.9948,0.0,0.97056]
[1777141099107,49.24,77291.49,0.0,-0.99481,0.0,0.9703]
[1777141104139,49.24,77291.96,0.0,-0.9948,0.0,0.97067]
[1777141109175,49.24,77291.93,0.0,-0.9948,0.0,0.97065]
[1777141114213,49.24,77291.7,0.0,-0.99481,0.0,0.96946]
[1777141119249,49.24,77291.83,0.0,-0.99481,0.0,0.96956]
[1777141124284,49.24,77292.25,0.0,-0.99481,0.0,0.96989]
[1777141129318,49.24,77292.13,0.0,-0.99481,0.0,0.9698]
[1777141134354,49.24,77292.03,0.0,-0.99481,0.0,0.96972]
[1777141139390,49.24,77291.83,0.0,-0.99481,0.0,0.96956]
[1777141145751,49.24,77292.41,0.0,-0.99481,0.0,0.97002]
[1777141151474,49.24,77291.93,0.0,-0.99481,0.0,0.96964]
[1777141156508,49.24,77291.89,0.0,-0.99481,0.0,0.96961]
[1777141161544,49.24,77292.64,0.0,-0.99481,0.0,0.9702]
[1777141168592,49.24,77292.22,0.0,-0.99481,0.0,0.96987]
[1777141173628,49.24,77292.45,0.0,-0.99481,0.0,0.96905]
[1777141178662,49.24,77292.27,0.0,-0.99481,0.0,0.96891]
[1777141184705,49.24,77292.16,0.0,-0.99481,0.0,0.96882]
[1777141189740,49.24,77292.01,0.0,-0.99481,0.0,0.9687]
[1777141196105,49.24,77291.93,0.0,-0.99481,0.0,0.96864]
[1777141201825,49.24,77292.29,0.0,-0.99481,0.0,0.96892]
[1777141206860,49.24,77292.3,0.0,-0.99481,0.0,0.96893]
[1777141211908,49.24,77292.19,0.0,-0.99481,0.0,0.96884]
[1777141216930,49.24,77291.92,0.0,-0.99481,0.0,0.96863]
[1777141222971,49.24,77291.83,0.0,-0.99481,0.0,0.96856]
[1777141228011,49.24,77291.74,0.0,-0.99482,0.0,0.96849]
[1777141234050,49.24,77291.67,0.0,-0.99482,0.0,0.96743]
[1777141239086,49.24,77291.81,0.0,-0.99482,0.0,0.96754]
[1777141246464,49.24,77291.86,0.0,-0.99482,0.0,0.96758]
[1777141256534,49.24,77291.69,0.0,-0.99482,0.0,0.96744]
[1777141262254,49.24,77291.83,0.0,-0.99482,0.0,0.96755]
[1777141264268,49.24,77279.08,0.0,-0.99488,0.0,0.95753]
[1777141265275,49.24,77275.7,0.0,-0.9949,0.0,0.95489]
[1777141266604,49.24,77268.49,0.0,-0.99493,0.0,0.94928]
[1777141273330,49.24,77265.63,0.0,-0.99494,0.0,0.94706]
[1777141276674,49.24,77258.89,0.0,-0.99497,0.0,0.94184]
[1777141282394,49.24,77259.02,0.0,-0.99497,0.0,0.94194]
[1777141285415,49.24,77263.73,0.0,-0.99495,0.0,0.94558]
[1777141286747,49.24,77265.69,0.0,-0.99494,0.0,0.9471]
[1777141292464,49.24,77270.4,0.0,-0.99492,0.0,0.94977]
[1777141298507,49.24,77273.09,0.0,-0.99491,0.0,0.95186]
[1777141303540,49.24,77273.65,0.0,-0.99491,0.0,0.9523]
[1777141309583,49.24,77273.59,0.0,-0.99491,0.0,0.95225]
[1777141316631,49.24,77272.83,0.0,-0.99491,0.0,0.95166]
[1777141327032,49.24,77276.39,0.0,-0.9949,0.0,0.95444]
[1777141329723,49.24,77283.83,0.0,-0.99486,0.0,0.96026]
[1777141333752,49.24,77291.69,0.0,-0.99483,0.0,0.96644]
[1777141335766,49.24,77292.23,0.0,-0.99482,0.0,0.96686]
[1777141342815,49.24,77293.98,0.0,-0.99482,0.0,0.96825]
[1777141347850,49.24,77294.68,0.0,-0.99481,0.0,0.9688]
[1777141352884,49.24,77287.92,0.0,-0.99485,0.0,0.96247]
[1777141353892,49.24,77285.4,0.0,-0.99486,0.0,0.96049]
[1777141358932,49.24,77283.78,0.0,-0.99487,0.0,0.95922]
[1777141364973,49.24,77283.2,0.0,-0.99487,0.0,0.95876]
[1777141370013,49.24,77280.58,0.0,-0.99488,0.0,0.95671]
[1777141377382,49.24,77279.39,0.0,-0.99489,0.0,0.95578]
[1777141387453,49.24,77277.2,0.0,-0.9949,0.0,0.95407]
[1777141393171,49.24,77278.93,0.0,-0.99489,0.0,0.95542]
[1777141397524,49.24,77285.73,0.0,-0.99486,0.0,0.96075]
[1777141406266,49.24,77288.23,0.0,-0.99485,0.0,0.96271]
[1777141414322,49.24,77290.52,0.0,-0.99484,0.0,0.96351]
[1777141422379,49.24,77292.32,0.0,-0.99483,0.0,0.96493]
[1777141427734,49.24,77295.18,0.0,-0.99482,0.0,0.96718]
[1777141437814,49.24,77295.18,0.0,-0.99482,0.0,0.96718]
[1777141443525,49.24,77296.92,0.0,-0.99481,0.0,0.96856]
[1777141450575,49.24,77297.37,0.0,-0.99481,0.0,0.96891]
[1777141455610,49.24,77301.64,0.0,-0.99479,0.0,0.97229]
[1777141458633,49.24,77304.14,0.0,-0.99478,0.0,0.97428]
[1777141463666,49.24,77304.52,0.0,-0.99478,0.0,0.97458]
[1777141469709,49.24,77306.72,0.0,-0.99477,0.0,0.97633]
[1777141473736,49.24,77296.54,0.0,-0.99482,0.0,0.96725]
[1777141477769,49.24,77280.61,0.0,-0.99489,0.0,0.95475]
[1777141482801,49.24,77279.45,0.0,-0.9949,0.0,0.95384]
[1777141487838,49.24,77280.24,0.0,-0.99489,0.0,0.95446]
[1777141491864,49.24,77286.11,0.0,-0.99487,0.0,0.95905]
[1777141495891,49.24,77292.46,0.0,-0.99484,0.0,0.96404]
[1777141500927,49.24,77292.79,0.0,-0.99484,0.0,0.9643]
[1777141507976,49.24,77292.82,0.0,-0.99484,0.0,0.96432]
[1777141513011,49.24,77297.4,0.0,-0.99482,0.0,0.96793]
[1777141515029,49.24,77302.46,0.0,-0.99479,0.0,0.97194]
[1777141516031,49.24,77303.95,0.0,-0.99478,0.0,0.97312]
[1777141522074,49.24,77304.11,0.0,-0.99478,0.0,0.97324]
[1777141528445,49.24,77304.69,0.0,-0.99478,0.0,0.97371]
[1777141534157,49.24,77303.91,0.0,-0.99479,0.0,0.97208]
[1777141542213,49.24,77304.03,0.0,-0.99479,0.0,0.97217]
[1777141547248,49.24,77304.17,0.0,-0.99479,0.0,0.97228]
[1777141552284,49.24,77302.74,0.0,-0.9948,0.0,0.97115]
[1777141558655,49.24,77303.01,0.0,-0.99479,0.0,0.97136]
[1777141564368,49.24,77302.22,0.0,-0.9948,0.0,0.97074]
[1777141569404,49.24,77302.91,0.0,-0.99479,0.0,0.97128]
[1777141574438,49.24,77302.9,0.0,-0.99479,0.0,0.97128]
[1777141581487,49.24,77302.97,0.0,-0.99479,0.0,0.97133]
[1777141586522,49.24,77303.22,0.0,-0.99479,0.0,0.97153]
[1777141591557,49.24,77300.87,0.0,-0.99481,0.0,0.96866]
[1777141596591,49.24,77296.43,0.0,-0.99483,0.0,0.96516]
[1777141603641,49.24,77297.02,0.0,-0.99483,0.0,0.96562]
[1777141609007,49.24,77297.87,0.0,-0.99482,0.0,0.96629]
[1777141615725,49.24,77298.93,0.0,-0.99482,0.0,0.96713]
[1777141620761,49.24,77300.22,0.0,-0.99481,0.0,0.96815]
[1777141625800,49.24,77301.59,0.0,-0.99481,0.0,0.96923]
[1777141630831,49.24,77302.28,0.0,-0.9948,0.0,0.96978]
[1777141638887,49.24,77302.79,0.0,-0.9948,0.0,0.97018]
[1777141643923,49.24,77303.52,0.0,-0.9948,0.0,0.97076]
[1777141647950,49.24,77308.86,0.0,-0.99477,0.0,0.975]
[1777141652986,49.24,77309.15,0.0,-0.99478,0.0,0.97422]
[1777141659029,49.24,77309.68,0.0,-0.99477,0.0,0.97464]
[1777141664088,49.24,77311.25,0.0,-0.99477,0.0,0.97589]
[1777141669101,49.24,77312.4,0.0,-0.99476,0.0,0.9768]
[1777141674136,49.24,77313.37,0.0,-0.99476,0.0,0.97757]
[1777141679170,49.24,77313.79,0.0,-0.99475,0.0,0.97791]
[1777141684205,49.24,77313.96,0.0,-0.99475,0.0,0.97804]
[1777141689572,49.24,77315.34,0.0,-0.99475,0.0,0.97914]
[1777141695282,49.24,77315.03,0.0,-0.99475,0.0,0.9789]
[1777141700321,49.24,77314.75,0.0,-0.99475,0.0,0.97867]
[1777141705354,49.24,77314.71,0.0,-0.99475,0.0,0.97864]
[1777141710392,49.24,77314.16,0.0,-0.99475,0.0,0.9782]
[1777141717441,49.24,77312.43,0.0,-0.99477,0.0,0.97581]
[1777141724490,49.24,77312.79,0.0,-0.99476,0.0,0.9761]
[1777141729852,49.24,77315.06,0.0,-0.99475,0.0,0.97791]
[1777141734561,49.24,77320.56,0.0,-0.99473,0.0,0.9823]
[1777141739922,49.24,77314.67,0.0,-0.99476,0.0,0.9776]
[1777141745640,49.24,77314.71,0.0,-0.99475,0.0,0.97763]
[1777141750673,49.24,77314.64,0.0,-0.99476,0.0,0.97757]
[1777141755709,49.24,77311.89,0.0,-0.99477,0.0,0.97538]
[1777141760742,49.24,77311.89,0.0,-0.99477,0.0,0.97538]
[1777141765777,49.24,77312.64,0.0,-0.99476,0.0,0.97598]
[1777141773834,49.24,77314.23,0.0,-0.99476,0.0,0.97623]
[1777141778869,49.24,77324.28,0.0,-0.99471,0.0,0.98426]
[1777141780202,49.24,77328.43,0.0,-0.99469,0.0,0.98759]
[1777141785918,49.24,77327.76,0.0,-0.9947,0.0,0.98705]
[1777141790953,49.24,77325.68,0.0,-0.99471,0.0,0.98538]
[1777141795987,49.24,77326.28,0.0,-0.99471,0.0,0.98586]
[1777141801024,49.24,77322.87,0.0,-0.99472,0.0,0.98313]
[1777141806060,49.24,77323.9,0.0,-0.99472,0.0,0.98395]
[1777141811096,49.24,77325.73,0.0,-0.99471,0.0,0.98542]
[1777141817138,49.24,77328.06,0.0,-0.9947,0.0,0.98729]
[1777141828213,49.24,77327.22,0.0,-0.9947,0.0,0.98662]
[1777141831234,49.24,77321.74,0.0,-0.99473,0.0,0.98121]
[1777141836269,49.24,77321.82,0.0,-0.99473,0.0,0.98127]
[1777141843321,49.24,77321.32,0.0,-0.99473,0.0,0.98087]
[1777141848353,49.24,77326.25,0.0,-0.99471,0.0,0.98482]
[1777141855403,49.24,77330.62,0.0,-0.99469,0.0,0.98833]
[1777141860763,49.24,77341.09,0.0,-0.99464,0.0,0.99678]
[1777141862452,49.24,77335.85,0.0,-0.99466,0.0,0.99254]
[1777141867492,49.24,77331.34,0.0,-0.99469,0.0,0.98891]
[1777141872526,49.24,77331.22,0.0,-0.99469,0.0,0.98881]
[1777141877562,49.24,77330.67,0.0,-0.99469,0.0,0.98837]
[1777141882595,49.24,77330.53,0.0,-0.99469,0.0,0.98825]
[1777141888639,49.24,77330.09,0.0,-0.99469,0.0,0.9879]
[1777141893673,49.24,77330.27,0.0,-0.9947,0.0,0.98702]
[1777141898709,49.24,77330.03,0.0,-0.9947,0.0,0.98683]
[1777141903742,49.24,77330.02,0.0,-0.9947,0.0,0.98682]
[1777141905757,49.24,77356.53,0.0,-0.99457,0.0,1.00831]
[1777141906768,49.24,77365.54,0.0,-0.99453,0.0,1.0157]
[1777141907772,49.24,77365.71,0.0,-0.99453,0.0,1.01584]
[1777141912806,49.24,77361.72,0.0,-0.99454,0.0,1.01256]
[1777141913814,49.24,77362.09,0.0,-0.99454,0.0,1.01287]
[1777141918850,49.24,77364.37,0.0,-0.99453,0.0,1.01474]
[1777141923886,49.24,77368.15,0.0,-0.99451,0.0,1.01785]
[1777141924891,49.24,77373.28,0.0,-0.99449,0.0,1.02209]
[1777141925898,49.24,77375.94,0.0,-0.99447,0.0,1.02429]
[1777141931253,49.24,77378.51,0.0,-0.99446,0.0,1.02642]
[1777141936974,49.24,77378.71,0.0,-0.99446,0.0,1.02659]
[1777141942010,49.24,77376.15,0.0,-0.99447,0.0,1.02447]
[1777141947047,49.24,77375.64,0.0,-0.99448,0.0,1.02404]
[1777141953087,49.24,77373.38,0.0,-0.99449,0.0,1.02112]
[1777141958123,49.24,77372.09,0.0,-0.9945,0.0,1.02006]
[1777141963158,49.24,77370.63,0.0,-0.99451,0.0,1.01885]
[1777141968193,49.24,77370.01,0.0,-0.99451,0.0,1.01834]
[1777141973227,49.24,77374.94,0.0,-0.99449,0.0,1.02242]
[1777141978263,49.24,77376.33,0.0,-0.99448,0.0,1.02357]
[1777141988332,49.24,77376.48,0.0,-0.99448,0.0,1.02369]
[1777141993367,49.24,77374.19,0.0,-0.99449,0.0,1.02179]
[1777141998402,49.24,77371.34,0.0,-0.9945,0.0,1.01944]
[1777142005452,49.24,77372.63,0.0,-0.9945,0.0,1.0205]
[1777142011494,49.24,77374.5,0.0,-0.99449,0.0,1.021]
[1777142019549,49.24,77374.87,0.0,-0.99449,0.0,1.02131]
[1777142026598,49.24,77375.61,0.0,-0.99449,0.0,1.02192]
[1777142031955,49.24,77376.92,0.0,-0.99448,0.0,1.023]
[1777142037677,49.24,77375.6,0.0,-0.99449,0.0,1.02191]
[1777142042710,49.24,77375.45,0.0,-0.99449,0.0,1.02179]
[1777142047746,49.24,77376.47,0.0,-0.99448,0.0,1.02263]
[1777142052780,49.24,77377.19,0.0,-0.99448,0.0,1.02323]
[1777142055802,49.24,77371.55,0.0,-0.99451,0.0,1.01857]
[1777142056809,49.24,77372.25,0.0,-0.9945,0.0,1.01914]
[1777142062167,49.24,77369.82,0.0,-0.99452,0.0,1.01714]
[1777142068892,49.24,77368.62,0.0,-0.99452,0.0,1.01615]
[1777142075941,49.24,77367.7,0.0,-0.99453,0.0,1.01435]
[1777142080976,49.24,77365.88,0.0,-0.99454,0.0,1.01285]
[1777142083997,49.24,77371.03,0.0,-0.99452,0.0,1.01709]
[1777142089031,49.24,77371.32,0.0,-0.99451,0.0,1.01733]
[1777142094068,49.24,77372.77,0.0,-0.99451,0.0,1.01853]
[1777142099103,49.24,77375.18,0.0,-0.9945,0.0,1.02052]
[1777142104138,49.24,77376.13,0.0,-0.99449,0.0,1.0213]
[1777142110179,49.24,77377.89,0.0,-0.99448,0.0,1.02276]
[1777142117228,49.24,77379.19,0.0,-0.99448,0.0,1.02383]
[1777142122594,49.24,77377.93,0.0,-0.99448,0.0,1.02279]
[1777142128308,49.24,77379.42,0.0,-0.99447,0.0,1.02403]
[1777142133341,49.24,77379.63,0.0,-0.99448,0.0,1.02315]
[1777142138377,49.24,77379.25,0.0,-0.99448,0.0,1.02283]
[1777142144419,49.24,77379.38,0.0,-0.99448,0.0,1.02294]
[1777142152477,49.24,77379.57,0.0,-0.99448,0.0,1.0231]
[1777142158518,49.24,77384.4,0.0,-0.99445,0.0,1.02711]
[1777142168586,49.24,77384.31,0.0,-0.99446,0.0,1.02703]
[1777142174631,49.24,77383.12,0.0,-0.99446,0.0,1.02604]
[1777142179665,49.24,77382.26,0.0,-0.99447,0.0,1.02533]
[1777142184701,49.24,77382.23,0.0,-0.99447,0.0,1.0253]
[1777142191750,49.24,77382.14,0.0,-0.99447,0.0,1.02418]
[1777142196785,49.24,77384.27,0.0,-0.99446,0.0,1.02595]
[1777142203156,49.24,77387.13,0.0,-0.99445,0.0,1.02832]
[1777142208869,49.24,77389.79,0.0,-0.99443,0.0,1.03054]
[1777142213226,49.24,77395.98,0.0,-0.9944,1e-05,1.03571]
[1777142214911,49.24,77396.5,0.0,-0.9944,1e-05,1.03614]
[1777142219945,49.24,77395.12,0.0,-0.99441,1e-05,1.03499]
[1777142224984,49.24,77389.79,0.0,-0.99443,0.0,1.03054]
[1777142225990,49.24,77383.76,0.0,-0.99446,0.0,1.02552]
[1777142226997,49.24,77383.89,0.0,-0.99446,0.0,1.02563]
[1777142232033,49.24,77381.25,0.0,-0.99448,0.0,1.02344]
[1777142238075,49.24,77377.11,0.0,-0.9945,0.0,1.02002]
[1777142243437,49.24,77378.54,0.0,-0.99449,0.0,1.0212]
[1777142249151,49.24,77379.44,0.0,-0.99449,0.0,1.02194]
[1777142255193,49.24,77379.52,0.0,-0.99449,0.0,1.02096]
[1777142260228,49.24,77380.63,0.0,-0.99448,0.0,1.02188]
[1777142265266,49.24,77376.77,0.0,-0.9945,0.0,1.01869]
[1777142270299,49.24,77376.82,0.0,-0.9945,0.0,1.01873]
[1777142273648,49.24,77367.95,0.0,-0.99455,0.0,1.01143]
[1777142275336,49.24,77364.37,0.0,-0.99456,0.0,1.00849]
[1777142277350,49.24,77361.64,0.0,-0.99458,0.0,1.00626]
[1777142282385,49.24,77360.48,0.0,-0.99458,0.0,1.00531]
[1777142287421,49.24,77358.75,0.0,-0.99459,0.0,1.0039]
[1777142293788,49.24,77363.51,0.0,-0.99457,0.0,1.00779]
[1777142299505,49.24,77363.87,0.0,-0.99457,0.0,1.00809]
[1777142304539,49.24,77363.49,0.0,-0.99457,0.0,1.00777]
[1777142309575,49.24,77362.23,0.0,-0.99458,0.0,1.00674]
[1777142314610,49.24,77361.44,0.0,-0.99458,0.0,1.00506]
[1777142319644,49.24,77361.62,0.0,-0.99458,0.0,1.00521]
[1777142329715,49.24,77361.6,0.0,-0.99458,0.0,1.00519]
[1777142334750,49.24,77360.77,0.0,-0.99459,0.0,1.00451]
[1777142340797,49.24,77360.68,0.0,-0.99459,0.0,1.00444]
[1777142345828,49.24,77360.43,0.0,-0.99459,0.0,1.00424]
[1777142350863,49.24,77358.79,0.0,-0.9946,0.0,1.0029]
[1777142356904,49.24,77355.47,0.0,-0.99461,0.0,1.0002]
[1777142361940,49.24,77356.12,0.0,-0.99461,0.0,1.00073]
[1777142366975,49.24,77356.4,0.0,-0.99461,0.0,1.00095]
[1777142372010,49.24,77355.05,0.0,-0.99462,0.0,0.99882]
[1777142378051,49.24,77356.11,0.0,-0.99462,0.0,0.99968]
[1777142383086,49.24,77355.94,0.0,-0.99462,0.0,0.99955]
[1777142388121,49.24,77355.36,0.0,-0.99462,0.0,0.99907]
[1777142393156,49.24,77352.36,0.0,-0.99463,0.0,0.99664]
[1777142398192,49.24,77350.77,0.0,-0.99464,0.0,0.99535]
[1777142404563,49.24,77350.96,0.0,-0.99464,0.0,0.99551]
[1777142410304,49.24,77351.04,0.0,-0.99464,0.0,0.99557]
[1777142415338,49.24,77350.63,0.0,-0.99464,0.0,0.99524]
[1777142424702,49.24,77352.43,0.0,-0.99463,0.0,0.9967]
[1777142431451,49.24,77350.8,0.0,-0.99465,0.0,0.99435]
[1777142441518,49.24,77350.41,0.0,-0.99465,0.0,0.99403]
[1777142451588,49.24,77348.98,0.0,-0.99466,0.0,0.99287]
[1777142458639,49.24,77347.96,0.0,-0.99466,0.0,0.99205]
[1777142463674,49.24,77351.01,0.0,-0.99465,0.0,0.99452]
[1777142468710,49.24,77345.73,0.0,-0.99467,0.0,0.99025]
[1777142474753,49.24,77345.56,0.0,-0.99467,0.0,0.99011]
[1777142479787,49.24,77347.27,0.0,-0.99466,0.0,0.99149]
[1777142484821,49.24,77347.66,0.0,-0.99466,0.0,0.99181]
[1777142489857,49.24,77350.29,0.0,-0.99465,0.0,0.99393]
[1777142494892,49.24,77349.82,0.0,-0.99466,0.0,0.99253]
[1777142500936,49.24,77350.71,0.0,-0.99465,0.0,0.99324]
[1777142507017,49.24,77351.28,0.0,-0.99465,0.0,0.99371]
[1777142514061,49.24,77352.09,0.0,-0.99465,0.0,0.99436]
[1777142519097,49.24,77353.2,0.0,-0.99464,0.0,0.99526]
[1777142524143,49.24,77353.24,0.0,-0.99464,0.0,0.99529]
[1777142529178,49.24,77353.5,0.0,-0.99464,0.0,0.9955]
[1777142534213,49.24,77353.67,0.0,-0.99464,0.0,0.99564]
[1777142539249,49.24,77353.7,0.0,-0.99464,0.0,0.99566]
[1777142545558,49.24,77353.94,0.0,-0.99464,0.0,0.99586]
[1777142551333,49.24,77354.5,0.0,-0.99464,0.0,0.99528]
[1777142558381,49.24,77354.46,0.0,-0.99464,0.0,0.99525]
[1777142563417,49.24,77354.63,0.0,-0.99464,0.0,0.99539]
[1777142568452,49.24,77352.52,0.0,-0.99465,0.0,0.99368]
[1777142571474,49.24,77345.52,0.0,-0.99468,0.0,0.98803]
[1777142579529,49.24,77345.93,0.0,-0.99468,0.0,0.98836]
[1777142584565,49.24,77344.69,0.0,-0.99469,0.0,0.98736]
[1777142589600,49.24,77340.11,0.0,-0.99471,0.0,0.98368]
[1777142594635,49.24,77339.3,0.0,-0.99471,0.0,0.98303]
[1777142603712,49.24,77340.09,0.0,-0.99471,0.0,0.98367]
[1777142608747,49.24,77340.55,0.0,-0.99471,0.0,0.98404]
[1777142616051,49.24,77340.18,0.0,-0.99471,0.0,0.98272]
[1777142624859,49.24,77340.4,0.0,-0.99471,0.0,0.98289]
[1777142629896,49.24,77340.69,0.0,-0.99471,0.0,0.98313]
[1777142636191,49.24,77340.87,0.0,-0.99471,0.0,0.98327]
[1777142641980,49.24,77340.94,0.0,-0.99471,0.0,0.98333]
[1777142650035,49.24,77341.11,0.0,-0.99471,0.0,0.98346]
[1777142657085,49.24,77341.11,0.0,-0.99471,0.0,0.98346]
[1777142665141,49.24,77341.18,0.0,-0.99471,0.0,0.98352]
[1777142670175,49.24,77339.72,0.0,-0.99472,0.0,0.98235]
[1777142673196,49.24,77337.19,0.0,-0.99473,0.0,0.9793]
[1777142679239,49.24,77338.05,0.0,-0.99473,0.0,0.97999]
[1777142684273,49.24,77332.24,0.0,-0.99476,0.0,0.97535]
[1777142685281,49.24,77330.04,0.0,-0.99477,0.0,0.9736]
[1777142691323,49.24,77329.1,0.0,-0.99477,0.0,0.97286]
[1777142694345,49.24,77320.56,0.0,-0.99481,0.0,0.96609]
[1777142700387,49.24,77318.7,0.0,-0.99482,0.0,0.96462]
[1777142705420,49.24,77314.63,0.0,-0.99484,0.0,0.96141]
[1777142710456,49.24,77319.35,0.0,-0.99482,0.0,0.96513]
[1777142711463,49.24,77323.71,0.0,-0.9948,0.0,0.96858]
[1777142712470,49.24,77323.25,0.0,-0.9948,0.0,0.96822]
[1777142717504,49.24,77325.29,0.0,-0.99479,0.0,0.96983]
[1777142722540,49.24,77329.34,0.0,-0.99477,0.0,0.97305]
[1777142723547,49.24,77334.76,0.0,-0.99475,0.0,0.97736]
[1777142724553,49.24,77335.06,0.0,-0.99474,0.0,0.9776]
[1777142729589,49.24,77333.99,0.0,-0.99475,0.0,0.97675]
[1777142733617,49.24,77340.06,0.0,-0.99473,0.0,0.98058]
[1777142738651,49.24,77344.69,0.0,-0.9947,0.0,0.98429]
[1777142743687,49.24,77348.11,0.0,-0.99469,0.0,0.98704]
[1777142748722,49.24,77349.76,0.0,-0.99468,0.0,0.98837]
[1777142753756,49.24,77348.83,0.0,-0.99468,0.0,0.98762]
[1777142758797,49.24,77353.98,0.0,-0.99466,0.0,0.99177]
[1777142763832,49.24,77355.12,0.0,-0.99465,0.0,0.99269]
[1777142769874,49.24,77356.3,0.0,-0.99465,0.0,0.99365]
[1777142775916,49.24,77357.0,0.0,-0.99464,0.0,0.99421]
[1777142780959,49.24,77348.44,0.0,-0.99469,0.0,0.9873]
[1777142785987,49.24,77344.38,0.0,-0.9947,0.0,0.98404]
[1777142791022,49.24,77344.09,0.0,-0.99471,0.0,0.98279]
[1777142797312,49.24,77344.3,0.0,-0.99471,0.0,0.98296]
[1777142803110,49.24,77343.95,0.0,-0.99471,0.0,0.98267]
[1777142808145,49.24,77343.59,0.0,-0.99471,0.0,0.98239]
[1777142813180,49.24,77342.32,0.0,-0.99472,0.0,0.98137]
[1777142818215,49.24,77342.04,0.0,-0.99472,0.0,0.98114]
[1777142823251,49.24,77339.96,0.0,-0.99473,0.0,0.97948]
[1777142832315,49.24,77340.51,0.0,-0.99473,0.0,0.97992]
[1777142837350,49.24,77340.67,0.0,-0.99473,0.0,0.98005]
[1777142843392,49.24,77337.67,0.0,-0.99474,0.0,0.97765]
[1777142848429,49.24,77338.64,0.0,-0.99474,0.0,0.97843]
[1777142853462,49.24,77338.53,0.0,-0.99474,0.0,0.97732]
[1777142860510,49.24,77338.88,0.0,-0.99474,0.0,0.9776]
[1777142866552,49.24,77339.59,0.0,-0.99474,0.0,0.97817]
[1777142871587,49.24,77340.45,0.0,-0.99473,0.0,0.97885]
[1777142876622,49.24,77341.42,0.0,-0.99473,0.0,0.97963]
[1777142881657,49.24,77341.13,0.0,-0.99473,0.0,0.9794]
[1777142886692,49.24,77341.93,0.0,-0.99473,0.0,0.98004]
[1777142891728,49.24,77341.33,0.0,-0.99473,0.0,0.97956]
[1777142898016,49.24,77341.41,0.0,-0.99473,0.0,0.97962]
[1777142905830,49.24,77341.46,0.0,-0.99473,0.0,0.97966]
[1777142910865,49.24,77342.09,0.0,-0.99473,0.0,0.98016]
[1777142916906,49.24,77341.62,0.0,-0.99473,0.0,0.97877]
[1777142921947,49.24,77341.8,0.0,-0.99473,0.0,0.97891]
[1777142928227,49.24,77341.89,0.0,-0.99473,0.0,0.97898]
[1777142934027,49.24,77342.04,0.0,-0.99473,0.0,0.9791]
[1777142939062,49.24,77345.38,0.0,-0.99472,0.0,0.98178]
[1777142944097,49.24,77349.56,0.0,-0.9947,0.0,0.98513]
[1777142949132,49.24,77349.3,0.0,-0.9947,0.0,0.98492]
[1777142953159,49.24,77354.48,0.0,-0.99467,0.0,0.98909]
[1777142958438,49.24,77355.65,0.0,-0.99467,0.0,0.99003]
[1777142964237,49.24,77355.28,0.0,-0.99467,0.0,0.98974]
[1777142969273,49.24,77353.12,0.0,-0.99468,0.0,0.98799]
[1777142978583,49.24,77351.48,0.0,-0.99469,0.0,0.98565]
[1777142982364,49.24,77342.52,0.0,-0.99474,0.0,0.97847]
[1777142984377,49.24,77339.18,0.0,-0.99475,0.0,0.9758]
[1777142987398,49.24,77338.12,0.0,-0.99476,0.0,0.97496]
[1777142988405,49.24,77324.47,0.0,-0.99482,0.0,0.96413]
[1777142990420,49.24,77321.23,0.0,-0.99484,0.0,0.96158]
[1777142991427,49.24,77321.91,0.0,-0.99483,0.0,0.96211]
[1777142996461,49.24,77316.87,0.0,-0.99486,0.0,0.95815]
[1777142998476,49.24,77314.99,0.0,-0.99486,0.0,0.95668]
[1777143003510,49.24,77314.24,0.0,-0.99487,0.0,0.95609]
[1777143007538,49.24,77321.57,0.0,-0.99483,0.0,0.96185]
[1777143008547,49.24,77321.72,0.0,-0.99483,0.0,0.96196]
[1777143018613,49.24,77321.58,0.0,-0.99483,0.0,0.96185]
[1777143028934,49.24,77318.91,0.0,-0.99485,0.0,0.95975]
[1777143039006,49.24,77318.73,0.0,-0.99485,0.0,0.95861]
[1777143049076,49.24,77318.35,0.0,-0.99485,0.0,0.95831]
[1777143055897,49.24,77317.71,0.0,-0.99486,0.0,0.95781]
[1777143060933,49.24,77317.35,0.0,-0.99486,0.0,0.95752]
[1777143069216,49.24,77316.83,0.0,-0.99486,0.0,0.95712]
[1777143079286,49.24,77316.62,0.0,-0.99486,0.0,0.95695]
[1777143087117,49.24,77316.47,0.0,-0.99486,0.0,0.95683]
[1777143091143,49.24,77309.23,0.0,-0.9949,0.0,0.95017]
[1777143093157,49.24,77304.02,0.0,-0.99493,0.0,0.94611]
[1777143098193,49.24,77307.39,0.0,-0.99491,0.0,0.94874]
[1777143105242,49.24,77308.18,0.0,-0.99491,0.0,0.94935]
[1777143112289,49.24,77309.72,0.0,-0.9949,0.0,0.95055]
[1777143117325,49.24,77309.63,0.0,-0.9949,0.0,0.95048]
[1777143122360,49.24,77308.86,0.0,-0.9949,0.0,0.94988]
[1777143129639,49.24,77308.63,0.0,-0.9949,0.0,0.9497]
[1777143135451,49.24,77311.79,0.0,-0.99489,0.0,0.95217]
[1777143140486,49.24,77312.59,0.0,-0.99489,0.0,0.95279]
[1777143149779,49.24,77311.99,0.0,-0.99489,0.0,0.95232]
[1777143155593,49.24,77311.53,0.0,-0.9949,0.0,0.95097]
[1777143160627,49.24,77310.71,0.0,-0.9949,0.0,0.95033]
[1777143166670,49.24,77310.01,0.0,-0.9949,0.0,0.94978]
[1777143173718,49.24,77309.86,0.0,-0.9949,0.0,0.94966]
[1777143180013,49.24,77309.17,0.0,-0.99491,0.0,0.94913]
[1777143188823,49.24,77309.29,0.0,-0.99491,0.0,0.94922]
[1777143200143,49.24,77309.9,0.0,-0.9949,0.0,0.94969]
[1777143206950,49.24,77309.33,0.0,-0.99491,0.0,0.94925]
[1777143211986,49.24,77309.54,0.0,-0.99491,0.0,0.94842]
[1777143217022,49.24,77317.53,0.0,-0.99487,0.0,0.95466]
[1777143218028,49.24,77317.83,0.0,-0.99487,0.0,0.95489]
[1777143223064,49.24,77323.0,0.0,-0.99485,0.0,0.95895]
[1777143230376,49.24,77326.92,0.0,-0.99483,0.0,0.96203]
[1777143236155,49.24,77334.64,0.0,-0.99479,0.0,0.96813]
[1777143241189,49.24,77335.59,0.0,-0.99479,0.0,0.96889]
[1777143249246,49.24,77337.16,0.0,-0.99478,0.0,0.97013]
[1777143255287,49.24,77335.08,0.0,-0.99479,0.0,0.96848]
[1777143260587,49.24,77333.04,0.0,-0.9948,0.0,0.96687]
[1777143268381,49.24,77332.61,0.0,-0.9948,0.0,0.96653]
[1777143275427,49.24,77330.9,0.0,-0.99482,0.0,0.96416]
[1777143278449,49.24,77324.62,0.0,-0.99485,0.0,0.95922]
[1777143280727,49.24,77319.38,0.0,-0.99487,0.0,0.9551]
[1777143286505,49.24,77317.36,0.0,-0.99488,0.0,0.95352]
[1777143291544,49.24,77317.9,0.0,-0.99488,0.0,0.95394]
[1777143294565,49.24,77304.18,0.0,-0.99494,0.0,0.94326]
[1777143295572,49.24,77298.37,0.0,-0.99497,0.0,0.93876]
[1777143296581,49.24,77299.22,0.0,-0.99496,0.0,0.93942]
[1777143301613,49.24,77300.71,0.0,-0.99496,0.0,0.94057]
[1777143302620,49.24,77305.6,0.0,-0.99493,0.0,0.94436]
[1777143307656,49.24,77308.06,0.0,-0.99492,0.0,0.94627]
[1777143312690,49.24,77301.37,0.0,-0.99495,0.0,0.94108]
[1777143314704,49.24,77299.88,0.0,-0.99496,0.0,0.93993]
[1777143320747,49.24,77300.45,0.0,-0.99496,0.0,0.94037]
[1777143327797,49.24,77301.69,0.0,-0.99495,0.0,0.94133]
[1777143335853,49.24,77302.45,0.0,-0.99495,0.0,0.94092]
[1777143340894,49.24,77305.72,0.0,-0.99494,0.0,0.94346]
[1777143345924,49.24,77306.5,0.0,-0.99494,0.0,0.94406]
[1777143350958,49.24,77306.89,0.0,-0.99493,0.0,0.94436]
[1777143361296,49.24,77307.15,0.0,-0.99493,0.0,0.94457]
[1777143368079,49.24,77307.53,0.0,-0.99493,0.0,0.94486]
[1777143376133,49.24,77307.71,0.0,-0.99493,0.0,0.945]
[1777143379154,49.24,77313.37,0.0,-0.9949,0.0,0.94941]
[1777143384190,49.24,77315.83,0.0,-0.99489,0.0,0.95132]
[1777143389224,49.24,77315.71,0.0,-0.99489,0.0,0.95123]
[1777143399294,49.24,77315.4,0.0,-0.9949,0.0,0.94999]
[1777143404330,49.24,77314.67,0.0,-0.9949,0.0,0.94942]
[1777143411647,49.24,77314.27,0.0,-0.9949,0.0,0.94911]
[1777143417420,49.24,77314.17,0.0,-0.99491,0.0,0.94903]
[1777143428495,49.24,77314.54,0.0,-0.9949,0.0,0.94932]
[1777143433533,49.24,77315.2,0.0,-0.9949,0.0,0.94983]
[1777143438567,49.24,77316.35,0.0,-0.9949,0.0,0.95073]
[1777143443603,49.24,77314.49,0.0,-0.9949,0.0,0.94928]
[1777143448642,49.24,77314.85,0.0,-0.9949,0.0,0.94956]
[1777143453677,49.24,77314.46,0.0,-0.99491,0.0,0.94826]
[1777143458712,49.24,77313.79,0.0,-0.99491,0.0,0.94774]
[1777143463748,49.24,77309.5,0.0,-0.99493,0.0,0.9444]
[1777143470797,49.24,77310.15,0.0,-0.99493,0.0,0.94491]
[1777143473817,49.24,77316.33,0.0,-0.9949,0.0,0.94972]
[1777143479860,49.24,77318.53,0.0,-0.99489,0.0,0.95143]
[1777143484895,49.24,77322.34,0.0,-0.99487,0.0,0.95441]
[1777143489930,49.24,77315.41,0.0,-0.9949,0.0,0.949]
[1777143494965,49.24,77313.4,0.0,-0.99491,0.0,0.94743]
[1777143501008,49.24,77310.5,0.0,-0.99493,0.0,0.94518]
[1777143507049,49.24,77313.11,0.0,-0.99492,0.0,0.94721]
[1777143512095,49.24,77311.76,0.0,-0.99493,0.0,0.94516]
[1777143518139,49.24,77309.37,0.0,-0.99494,0.0,0.94331]
[1777143525187,49.24,77307.74,0.0,-0.99495,0.0,0.94204]
[1777143532488,49.24,77307.11,0.0,-0.99495,0.0,0.94155]
[1777143538298,49.24,77309.19,0.0,-0.99494,0.0,0.94317]
[1777143546355,49.24,77308.16,0.0,-0.99494,0.0,0.94237]
[1777143551389,49.24,77308.21,0.0,-0.99494,0.0,0.94241]
[1777143556425,49.24,77307.31,0.0,-0.99495,0.0,0.94171]
[1777143561459,49.24,77305.45,0.0,-0.99496,0.0,0.94027]
[1777143567505,49.24,77305.48,0.0,-0.99496,0.0,0.94029]
[1777143572768,49.24,77318.68,0.0,-0.9949,0.0,0.94955]
[1777143573545,49.24,77318.68,0.0,-0.9949,0.0,0.94955]
[1777143578578,49.24,77322.84,0.0,-0.99488,0.0,0.9528]
[1777143585628,49.24,77327.56,0.0,-0.99486,0.0,0.9565]
[1777143591669,49.24,77329.57,0.0,-0.99485,0.0,0.95808]
[1777143596707,49.24,77310.44,0.0,-0.99494,0.0,0.94314]
[1777143597714,49.24,77304.32,0.0,-0.99497,0.0,0.9384]
[1777143598721,49.24,77295.83,0.0,-0.995,0.0,0.93187]
[1777143599729,49.24,77301.81,0.0,-0.99498,0.0,0.93647]
[1777143600742,49.24,77303.45,0.0,-0.99497,0.0,0.93773]
[1777143604765,49.24,77297.16,0.0,-0.995,0.0,0.93289]
[1777143607786,49.24,77294.45,0.0,-0.99501,0.0,0.93081]
[1777143613051,49.24,77308.66,0.0,-0.99495,0.0,0.94176]
[1777143613833,49.24,77308.66,0.0,-0.99495,0.0,0.94176]
[1777143618868,49.24,77310.91,0.0,-0.99494,0.0,0.94351]
[1777143624910,49.24,77314.15,0.0,-0.99492,0.0,0.94602]
[1777143629944,49.24,77311.53,0.0,-0.99493,0.0,0.94399]
[1777143635986,49.24,77309.3,0.0,-0.99495,0.0,0.94126]
[1777143643262,49.24,77307.62,0.0,-0.99496,0.0,0.93996]
[1777143649077,49.24,77304.99,0.0,-0.99497,0.0,0.93793]
[1777143654112,49.24,77303.75,0.0,-0.99497,0.0,0.93697]
[1777143659148,49.24,77302.89,0.0,-0.99498,0.0,0.93631]
[1777143664184,49.24,77302.71,0.0,-0.99498,0.0,0.93617]
[1777143669218,49.24,77302.29,0.0,-0.99498,0.0,0.93585]
[1777143674252,49.24,77303.01,0.0,-0.99498,0.0,0.9364]
[1777143680294,49.24,77303.96,0.0,-0.99497,0.0,0.93714]
[1777143685329,49.24,77304.25,0.0,-0.99497,0.0,0.93736]
[1777143693618,49.24,77304.67,0.0,-0.99497,0.0,0.93669]
[1777143699427,49.24,77305.64,0.0,-0.99497,0.0,0.93744]
[1777143704465,49.24,77306.07,0.0,-0.99497,0.0,0.93777]
[1777143710505,49.24,77305.89,0.0,-0.99497,0.0,0.93763]
[1777143718560,49.24,77306.5,0.0,-0.99497,0.0,0.93811]
[1777143723895,49.24,77306.62,0.0,-0.99497,0.0,0.9382]
[1777143729643,49.24,77307.67,0.0,-0.99496,0.0,0.93901]
[1777143735684,49.24,77304.42,0.0,-0.99498,0.0,0.9365]
[1777143740719,49.24,77304.22,0.0,-0.99498,0.0,0.93635]
[1777143745755,49.24,77304.09,0.0,-0.99498,0.0,0.93625]
[1777143750791,49.24,77304.22,0.0,-0.99498,0.0,0.93635]
[1777143756833,49.24,77304.77,0.0,-0.99498,0.0,0.93578]
[1777143761867,49.24,77306.03,0.0,-0.99497,0.0,0.93675]
[1777143766901,49.24,77306.43,0.0,-0.99497,0.0,0.93706]
[1777143769923,49.24,77301.1,0.0,-0.995,0.0,0.93296]
[1777143774958,49.24,77302.33,0.0,-0.99499,0.0,0.9339]
[1777143784318,49.24,77301.81,0.0,-0.99499,0.0,0.9335]
[1777143790063,49.24,77302.31,0.0,-0.99499,0.0,0.93389]
[1777143795101,49.24,77303.04,0.0,-0.99499,0.0,0.93445]
[1777143800135,49.24,77303.29,0.0,-0.99499,0.0,0.93464]
[1777143805171,49.24,77303.97,0.0,-0.99498,0.0,0.93516]
[1777143810205,49.24,77305.65,0.0,-0.99498,0.0,0.93646]
[1777143824305,49.24,77305.14,0.0,-0.99498,0.0,0.93508]
[1777143834376,49.24,77309.24,0.0,-0.99496,0.0,0.93824]
[1777143841429,49.24,77313.54,0.0,-0.99494,0.0,0.94157]
[1777143846466,49.24,77315.91,0.0,-0.99493,0.0,0.9434]
[1777143851500,49.24,77317.43,0.0,-0.99493,0.0,0.94458]
[1777143858548,49.24,77319.15,0.0,-0.99492,0.0,0.94592]
[1777143864878,49.24,77321.25,0.0,-0.99491,0.0,0.94756]
[1777143871640,49.24,77324.1,0.0,-0.9949,0.0,0.94878]
[1777143880702,49.24,77324.28,0.0,-0.9949,0.0,0.94892]
[1777143887752,49.24,77323.84,0.0,-0.9949,0.0,0.94858]
[1777143893795,49.24,77324.51,0.0,-0.9949,0.0,0.9491]
[1777143898830,49.24,77313.98,0.0,-0.99495,0.0,0.94091]
[1777143899836,49.24,77316.15,0.0,-0.99494,0.0,0.9426]
[1777143903869,49.24,77319.39,0.0,-0.99492,0.0,0.94511]
[1777143908904,49.24,77320.83,0.0,-0.99492,0.0,0.94623]
[1777143913939,49.24,77323.29,0.0,-0.9949,0.0,0.94815]
[1777143919983,49.24,77323.33,0.0,-0.9949,0.0,0.94818]
[1777143921997,49.24,77308.71,0.0,-0.99497,0.0,0.93684]
[1777143923003,49.24,77301.04,0.0,-0.99501,0.0,0.93094]
[1777143924010,49.24,77299.15,0.0,-0.99502,0.0,0.92949]
[1777143929045,49.24,77296.44,0.0,-0.99503,0.0,0.92741]
[1777143932068,49.24,77290.45,0.0,-0.99506,0.0,0.92186]
[1777143937103,49.24,77287.44,0.0,-0.99507,0.0,0.91957]
[1777143943144,49.24,77286.57,0.0,-0.99508,0.0,0.91891]
[1777143948181,49.24,77286.21,0.0,-0.99508,0.0,0.91863]
[1777143953215,49.24,77288.29,0.0,-0.99507,0.0,0.92021]
[1777143958250,49.24,77291.65,0.0,-0.99505,0.0,0.92277]
[1777143963285,49.24,77292.83,0.0,-0.99505,0.0,0.92367]
[1777143968321,49.24,77294.63,0.0,-0.99504,0.0,0.92504]
[1777143975672,49.24,77296.2,0.0,-0.99503,0.0,0.92624]
[1777143983426,49.24,77296.71,0.0,-0.99503,0.0,0.92663]
[1777143988460,49.24,77298.49,0.0,-0.99502,0.0,0.928]
[1777143991484,49.24,77303.73,0.0,-0.99501,0.0,0.93103]
[1777143998531,49.24,77303.95,0.0,-0.995,0.0,0.9312]
[1777144003567,49.24,77304.3,0.0,-0.995,0.0,0.93147]
[1777144008601,49.24,77304.73,0.0,-0.995,0.0,0.9318]
[1777144013636,49.24,77305.14,0.0,-0.995,0.0,0.93211]
[1777144018736,49.24,77305.62,0.0,-0.995,0.0,0.93248]
[1777144024718,49.24,77305.64,0.0,-0.995,0.0,0.9325]
[1777144030761,49.24,77306.14,0.0,-0.99499,0.0,0.93288]
[1777144036092,49.24,77306.01,0.0,-0.99499,0.0,0.93278]
[1777144046162,49.24,77306.31,0.0,-0.99499,0.0,0.93301]
[1777144051911,49.24,77305.72,0.0,-0.995,0.0,0.93157]
[1777144057954,49.24,77305.51,0.0,-0.995,0.0,0.93141]
[1777144063995,49.24,77305.0,0.0,-0.995,0.0,0.93102]
[1777144069030,49.24,77305.21,0.0,-0.995,0.0,0.93118]
[1777144075073,49.24,77305.13,0.0,-0.995,0.0,0.93112]
[1777144080107,49.24,77304.64,0.0,-0.99501,0.0,0.93074]
[1777144085142,49.24,77304.54,0.0,-0.99501,0.0,0.93066]
[1777144096537,49.24,77304.57,0.0,-0.99501,0.0,0.93069]
[1777144106608,49.24,77304.36,0.0,-0.99501,0.0,0.93053]
[1777144116678,49.24,77305.07,0.0,-0.99501,0.0,0.93008]
[1777144126748,49.24,77304.12,0.0,-0.99501,0.0,0.92936]
[1777144133501,49.24,77307.89,0.0,-0.995,0.0,0.93225]
[1777144142565,49.24,77307.66,0.0,-0.995,0.0,0.93207]
[1777144149619,49.24,77306.91,0.0,-0.995,0.0,0.9315]
[1777144154653,49.24,77306.55,0.0,-0.995,0.0,0.93122]
[1777144159689,49.24,77310.05,0.0,-0.99499,0.0,0.93391]
[1777144165730,49.24,77309.25,0.0,-0.99499,0.0,0.9333]
[1777144175798,49.24,77308.96,0.0,-0.995,0.0,0.93208]
[1777144180835,49.24,77307.07,0.0,-0.99501,0.0,0.93063]
[1777144185871,49.24,77307.11,0.0,-0.99501,0.0,0.93066]
[1777144192919,49.24,77309.17,0.0,-0.995,0.0,0.93225]
[1777144197961,49.24,77308.91,0.0,-0.995,0.0,0.93205]
[1777144202990,49.24,77305.77,0.0,-0.99501,0.0,0.92963]
[1777144208025,49.24,77306.16,0.0,-0.99501,0.0,0.92993]
[1777144213059,49.24,77309.78,0.0,-0.99499,0.0,0.93271]
[1777144218094,49.24,77311.71,0.0,-0.99498,0.0,0.9342]
[1777144224136,49.24,77311.56,0.0,-0.99498,0.0,0.93408]
[1777144229171,49.24,77313.65,0.0,-0.99498,0.0,0.9357]
[1777144237523,49.24,77315.28,0.0,-0.99497,0.0,0.93596]
[1777144243269,49.24,77322.38,0.0,-0.99494,0.0,0.94145]
[1777144248305,49.24,77318.93,0.0,-0.99496,0.0,0.93878]
[1777144252335,49.24,77311.62,0.0,-0.99499,0.0,0.93314]
[1777144253341,49.24,77307.4,0.0,-0.99501,0.0,0.9299]
[1777144257664,49.24,77306.01,0.0,-0.99502,0.0,0.92883]
[1777144263412,49.24,77305.84,0.0,-0.99502,0.0,0.9287]
[1777144268447,49.24,77306.59,0.0,-0.99501,0.0,0.92928]
[1777144273483,49.24,77306.26,0.0,-0.99501,0.0,0.92902]
[1777144278517,49.24,77305.85,0.0,-0.99502,0.0,0.92871]
[1777144283554,49.24,77305.26,0.0,-0.99502,0.0,0.92826]
[1777144288588,49.24,77304.93,0.0,-0.99502,0.0,0.92801]
[1777144293623,49.24,77305.22,0.0,-0.99502,0.0,0.92724]
[1777144298659,49.24,77305.44,0.0,-0.99502,0.0,0.92741]
[1777144307722,49.24,77305.97,0.0,-0.99502,0.0,0.92782]
[1777144311750,49.24,77300.89,0.0,-0.99504,0.0,0.92393]
[1777144315787,49.24,77295.93,0.0,-0.99507,0.0,0.92015]
[1777144320822,49.24,77295.93,0.0,-0.99507,0.0,0.92015]
[1777144325857,49.24,77293.48,0.0,-0.99508,0.0,0.91829]
[1777144327889,49.24,77309.27,0.0,-0.99501,0.0,0.93035]
[1777144329890,49.24,77332.03,0.0,-0.9949,0.0,0.94796]
[1777144331904,49.24,77329.01,0.0,-0.99492,0.0,0.94561]
[1777144334926,49.24,77326.04,0.0,-0.99493,0.0,0.9433]
[1777144339960,49.24,77324.94,0.0,-0.99493,0.0,0.94244]
[1777144341973,49.24,77321.2,0.0,-0.99495,0.0,0.93954]
[1777144347009,49.24,77323.01,0.0,-0.99494,0.0,0.94095]
[1777144352043,49.24,77319.16,0.0,-0.99497,0.0,0.93697]
[1777144357078,49.24,77320.56,0.0,-0.99496,0.0,0.93805]
[1777144362113,49.24,77321.92,0.0,-0.99495,0.0,0.93911]
[1777144368450,49.24,77323.27,0.0,-0.99495,0.0,0.94015]
[1777144377218,49.24,77323.88,0.0,-0.99494,0.0,0.94062]
[1777144382253,49.24,77323.14,0.0,-0.99495,0.0,0.94005]
[1777144387289,49.24,77321.32,0.0,-0.99496,0.0,0.93864]
[1777144393330,49.24,77321.52,0.0,-0.99495,0.0,0.9388]
[1777144398661,49.24,77321.03,0.0,-0.99496,0.0,0.93842]
[1777144404407,49.24,77320.61,0.0,-0.99496,0.0,0.93809]
[1777144409442,49.24,77319.67,0.0,-0.99496,0.0,0.93737]
[1777144414478,49.24,77319.45,0.0,-0.99497,0.0,0.9362]
[1777144419513,49.24,77317.87,0.0,-0.99498,0.0,0.93499]
[1777144428871,49.24,77318.95,0.0,-0.99497,0.0,0.93582]
[1777144436632,49.24,77319.3,0.0,-0.99497,0.0,0.93609]
[1777144442677,49.24,77320.81,0.0,-0.99496,0.0,0.93725]
[1777144447710,49.24,77320.25,0.0,-0.99497,0.0,0.93682]
[1777144452746,49.24,77320.48,0.0,-0.99496,0.0,0.937]
[1777144459083,49.24,77320.37,0.0,-0.99497,0.0,0.93691]
[1777144464830,49.24,77320.58,0.0,-0.99496,0.0,0.93708]
[1777144471880,49.24,77320.41,0.0,-0.99497,0.0,0.93595]
[1777144476915,49.24,77325.17,0.0,-0.99495,0.0,0.93963]
[1777144483964,49.24,77326.34,0.0,-0.99494,0.0,0.94054]
[1777144489000,49.24,77326.77,0.0,-0.99494,0.0,0.94087]
[1777144494034,49.24,77328.45,0.0,-0.99493,0.0,0.94218]
[1777144499069,49.24,77328.49,0.0,-0.99493,0.0,0.94221]
[1777144504104,49.24,77329.28,0.0,-0.99493,0.0,0.94282]
[1777144509139,49.24,77331.23,0.0,-0.99492,0.0,0.94434]
[1777144514174,49.24,77330.38,0.0,-0.99492,0.0,0.94367]
[1777144519505,49.24,77330.29,0.0,-0.99492,0.0,0.9436]
[1777144524243,49.24,77324.16,0.0,-0.99495,0.0,0.93885]
[1777144529579,49.24,77323.03,0.0,-0.99496,0.0,0.93798]
[1777144535320,49.24,77321.74,0.0,-0.99497,0.0,0.93599]
[1777144544383,49.24,77320.95,0.0,-0.99497,0.0,0.93538]
[1777144549721,49.24,77319.11,0.0,-0.99498,0.0,0.93396]
[1777144559791,49.24,77318.54,0.0,-0.99498,0.0,0.93352]
[1777144565530,49.24,77317.35,0.0,-0.99499,0.0,0.9326]
[1777144574595,49.24,77317.32,0.0,-0.99499,0.0,0.93258]
[1777144579931,49.24,77316.27,0.0,-0.99499,0.0,0.93177]
[1777144585672,49.24,77314.52,0.0,-0.995,0.0,0.93043]
[1777144596746,49.24,77313.78,0.0,-0.99501,0.0,0.92887]
[1777144602790,49.24,77314.4,0.0,-0.99501,0.0,0.92935]
[1777144607826,49.24,77315.0,0.0,-0.99501,0.0,0.92981]
[1777144617893,49.24,77315.04,0.0,-0.99501,0.0,0.92984]
[1777144623938,49.24,77315.07,0.0,-0.99501,0.0,0.92986]
[1777144630283,49.24,77314.8,0.0,-0.99501,0.0,0.92965]
[1777144637029,49.24,77315.1,0.0,-0.99501,0.0,0.92988]
[1777144642070,49.24,77314.89,0.0,-0.99501,0.0,0.92972]
[1777144647099,49.24,77313.91,0.0,-0.99501,0.0,0.92897]
[1777144654147,49.24,77314.33,0.0,-0.99501,0.0,0.92831]
[1777144660190,49.24,77314.76,0.0,-0.99501,0.0,0.92864]
[1777144666231,49.24,77316.25,0.0,-0.99501,0.0,0.92978]
[1777144674288,49.24,77317.12,0.0,-0.995,0.0,0.93045]
[1777144679325,49.24,77323.65,0.0,-0.99497,0.0,0.93548]
[1777144681337,49.24,77323.62,0.0,-0.99497,0.0,0.93545]
[1777144687378,49.24,77322.31,0.0,-0.99498,0.0,0.93444]
[1777144695435,49.24,77319.76,0.0,-0.99499,0.0,0.93248]
[1777144700816,49.24,77316.94,0.0,-0.995,0.0,0.93031]
[1777144710886,49.24,77316.66,0.0,-0.995,0.0,0.93009]
[1777144716581,49.24,77311.22,0.0,-0.99503,0.0,0.92494]
[1777144725646,49.24,77312.14,0.0,-0.99503,0.0,0.92564]
[1777144731032,49.24,77315.07,0.0,-0.99502,0.0,0.92789]
[1777144737728,49.24,77316.29,0.0,-0.99501,0.0,0.92882]
[1777144743770,49.24,77317.39,0.0,-0.99501,0.0,0.92967]
[1777144751171,49.24,77320.37,0.0,-0.99499,0.0,0.93196]
[1777144761241,49.24,77322.76,0.0,-0.99498,0.0,0.9338]
[1777144766935,49.24,77322.83,0.0,-0.99498,0.0,0.93385]
[1777144772977,49.24,77326.14,0.0,-0.99497,0.0,0.93541]
[1777144778012,49.24,77327.92,0.0,-0.99496,0.0,0.93679]
[1777144787076,49.24,77327.91,0.0,-0.99496,0.0,0.93678]
[1777144792113,49.24,77329.27,0.0,-0.99496,0.0,0.93783]
[1777144802181,49.24,77332.96,0.0,-0.99494,0.0,0.94069]
[1777144807216,49.24,77336.55,0.0,-0.99492,0.0,0.94347]
[1777144812254,49.24,77337.96,0.0,-0.99492,0.0,0.94457]
[1777144816279,49.24,77330.44,0.0,-0.99495,0.0,0.93874]
[1777144818294,49.24,77331.65,0.0,-0.99494,0.0,0.93967]
[1777144823328,49.24,77332.95,0.0,-0.99494,0.0,0.94068]
[1777144828365,49.24,77333.44,0.0,-0.99494,0.0,0.94106]
[1777144833399,49.24,77329.01,0.0,-0.99496,0.0,0.93663]
[1777144836420,49.24,77327.03,0.0,-0.99497,0.0,0.9351]
[1777144841456,49.24,77324.96,0.0,-0.99498,0.0,0.93351]
[1777144846490,49.24,77323.59,0.0,-0.99499,0.0,0.93245]
[1777144851873,49.24,77321.48,0.0,-0.995,0.0,0.93083]
[1777144858574,49.24,77320.82,0.0,-0.995,0.0,0.93032]
[1777144868641,49.24,77320.13,0.0,-0.995,0.0,0.92979]
[1777144874687,49.24,77318.31,0.0,-0.99501,0.0,0.9284]
[1777144880729,49.24,77317.29,0.0,-0.99502,0.0,0.92761]
[1777144885764,49.24,77318.42,0.0,-0.99501,0.0,0.92848]
[1777144890799,49.24,77318.08,0.0,-0.99501,0.0,0.92822]
[1777144892157,49.24,77323.28,0.0,-0.99499,0.0,0.93122]
[1777144897848,49.24,77324.0,0.0,-0.99499,0.0,0.93178]
[1777144902884,49.24,77322.06,0.0,-0.995,0.0,0.93029]
[1777144907919,49.24,77320.21,0.0,-0.99501,0.0,0.92887]
[1777144914967,49.24,77320.36,0.0,-0.99501,0.0,0.92898]
[1777144921009,49.24,77319.24,0.0,-0.99501,0.0,0.92812]
[1777144928059,49.24,77317.94,0.0,-0.99502,0.0,0.92712]
[1777144937122,49.24,77317.16,0.0,-0.99502,0.0,0.92653]
[1777144942508,49.24,77316.91,0.0,-0.99502,0.0,0.92634]
[1777144948199,49.24,77316.91,0.0,-0.99502,0.0,0.92634]
[1777144953235,49.24,77319.96,0.0,-0.99501,0.0,0.92769]
[1777144962648,49.24,77319.69,0.0,-0.99502,0.0,0.92748]
[1777144968339,49.24,77318.55,0.0,-0.99502,0.0,0.9266]
[1777144978406,49.24,77318.56,0.0,-0.99502,0.0,0.92661]
[1777144988480,49.24,77317.85,0.0,-0.99502,0.0,0.92607]
[1777144993516,49.24,77317.13,0.0,-0.99503,0.0,0.92552]
[1777145002928,49.24,77317.11,0.0,-0.99503,0.0,0.9255]
[1777145013651,49.24,77316.61,0.0,-0.99503,0.0,0.92413]
[1777145019698,49.24,77316.12,0.0,-0.99504,0.0,0.92376]
[1777145024733,49.24,77320.52,0.0,-0.99502,0.0,0.92713]
[1777145033150,49.24,77324.23,0.0,-0.995,0.0,0.92997]
[1777145039837,49.24,77326.75,0.0,-0.99499,0.0,0.93191]
[1777145044872,49.24,77331.59,0.0,-0.99497,0.0,0.93564]
[1777145049908,49.24,77333.39,0.0,-0.99496,0.0,0.93703]
[1777145054943,49.24,77335.64,0.0,-0.99495,0.0,0.93878]
[1777145059977,49.24,77337.09,0.0,-0.99494,0.0,0.9399]
[1777145065013,49.24,77336.12,0.0,-0.99495,0.0,0.93915]
[1777145071056,49.24,77337.97,0.0,-0.99494,0.0,0.93958]
[1777145073430,49.24,77345.54,0.0,-0.99491,0.0,0.94547]
[1777145079111,49.24,77345.82,0.0,-0.99491,0.0,0.94569]
[1777145088173,49.24,77345.14,0.0,-0.99491,0.0,0.94516]
[1777145093570,49.24,77344.11,0.0,-0.99491,0.0,0.94435]
[1777145099250,49.24,77342.71,0.0,-0.99492,0.0,0.94326]
[1777145103642,49.24,77331.4,0.0,-0.99497,0.0,0.9345]
[1777145104286,49.24,77331.4,0.0,-0.99497,0.0,0.9345]
[1777145109322,49.24,77328.52,0.0,-0.99499,0.0,0.93228]
[1777145115363,49.24,77330.55,0.0,-0.99498,0.0,0.93385]
[1777145121404,49.24,77332.86,0.0,-0.99497,0.0,0.93563]
[1777145126442,49.24,77334.44,0.0,-0.99496,0.0,0.93685]
[1777145131481,49.24,77334.94,0.0,-0.99496,0.0,0.93624]
[1777145136515,49.24,77335.86,0.0,-0.99496,0.0,0.93695]
[1777145143923,49.24,77335.89,0.0,-0.99496,0.0,0.93698]
[1777145149610,49.24,77337.49,0.0,-0.99495,0.0,0.93821]
[1777145152629,49.24,77331.89,0.0,-0.99498,0.0,0.93389]
[1777145154644,49.24,77330.17,0.0,-0.99498,0.0,0.93256]
[1777145160685,49.24,77328.35,0.0,-0.99499,0.0,0.93116]
[1777145162698,49.24,77322.84,0.0,-0.99502,0.0,0.92693]
[1777145173776,49.24,77320.49,0.0,-0.99503,0.0,0.92513]
[1777145179817,49.24,77317.9,0.0,-0.99504,0.0,0.92315]
[1777145184852,49.24,77317.64,0.0,-0.99504,0.0,0.92295]
[1777145194283,49.24,77316.79,0.0,-0.99505,0.0,0.92132]
[1777145200965,49.24,77317.24,0.0,-0.99505,0.0,0.92166]
[1777145206000,49.24,77317.95,0.0,-0.99504,0.0,0.9222]
[1777145214422,49.24,77316.77,0.0,-0.99505,0.0,0.9213]
[1777145223122,49.24,77315.97,0.0,-0.99505,0.0,0.92069]
[1777145228157,49.24,77315.5,0.0,-0.99506,0.0,0.92034]
[1777145233194,49.24,77314.82,0.0,-0.99506,0.0,0.91982]
[1777145238227,49.24,77316.51,0.0,-0.99505,0.0,0.9211]
[1777145244632,49.24,77317.3,0.0,-0.99505,0.0,0.92171]
[1777145254702,49.24,77319.63,0.0,-0.99504,0.0,0.9225]
[1777145264774,49.24,77322.19,0.0,-0.99503,0.0,0.92446]
[1777145270453,49.24,77324.49,0.0,-0.99502,0.0,0.92622]
[1777145275487,49.24,77321.87,0.0,-0.99503,0.0,0.92421]
[1777145280521,49.24,77322.43,0.0,-0.99503,0.0,0.92464]
[1777145285557,49.24,77321.85,0.0,-0.99503,0.0,0.9242]
[1777145290594,49.24,77321.8,0.0,-0.99503,0.0,0.92416]
[1777145292605,49.24,77308.03,0.0,-0.99509,0.0,0.91368]
[1777145293613,49.24,77303.78,0.0,-0.99511,0.0,0.91047]
[1777145294988,49.24,77302.38,0.0,-0.99512,0.0,0.90941]
[1777145300662,49.24,77302.16,0.0,-0.99512,0.0,0.90924]
[1777145307711,49.24,77302.41,0.0,-0.99512,0.0,0.90943]
[1777145315767,49.24,77302.43,0.0,-0.99512,0.0,0.90847]
[1777145320803,49.24,77302.61,0.0,-0.99512,0.0,0.90861]
[1777145331878,49.24,77302.69,0.0,-0.99512,0.0,0.90867]
[1777145337920,49.24,77302.39,0.0,-0.99512,0.0,0.90844]
[1777145341952,49.24,77295.1,0.0,-0.99516,0.0,0.90296]
[1777145342959,49.24,77284.13,0.0,-0.99521,0.0,0.89477]
[1777145344972,49.24,77275.27,0.0,-0.99524,0.0,0.88819]
[1777145345982,49.24,77271.63,0.0,-0.99526,0.0,0.8855]
[1777145351016,49.24,77267.74,0.0,-0.99528,0.0,0.88264]
[1777145354036,49.24,77260.19,0.0,-0.99531,0.0,0.8771]
[1777145357056,49.24,77258.38,0.0,-0.99532,0.0,0.87577]
[1777145365481,49.24,77256.36,0.0,-0.99533,0.0,0.8743]
[1777145372166,49.24,77255.65,0.0,-0.99533,0.0,0.87283]
[1777145377201,49.24,77255.58,0.0,-0.99533,0.0,0.87278]
[1777145382236,49.24,77254.9,0.0,-0.99534,0.0,0.87229]
[1777145389285,49.24,77254.5,0.0,-0.99534,0.0,0.87199]
[1777145394329,49.24,77253.73,0.0,-0.99534,0.0,0.87143]
[1777145399367,49.24,77253.07,0.0,-0.99535,0.0,0.87095]
[1777145404400,49.24,77252.42,0.0,-0.99535,0.0,0.87048]
[1777145409436,49.24,77250.5,0.0,-0.99536,0.0,0.86908]
[1777145415831,49.24,77251.29,0.0,-0.99535,0.0,0.86966]
[1777145422526,49.24,77251.36,0.0,-0.99535,0.0,0.86971]
[1777145427562,49.24,77249.36,0.0,-0.99536,0.0,0.86826]
[1777145432597,49.24,77249.34,0.0,-0.99537,0.0,0.8673]
[1777145438638,49.24,77250.5,0.0,-0.99536,0.0,0.86814]
[1777145443674,49.24,77250.65,0.0,-0.99536,0.0,0.86825]
[1777145453744,49.24,77251.1,0.0,-0.99536,0.0,0.86858]
[1777145462807,49.24,77251.19,0.0,-0.99536,0.0,0.86864]
[1777145467842,49.24,77252.12,0.0,-0.99535,0.0,0.86932]
[1777145476251,49.24,77252.57,0.0,-0.99535,0.0,0.86965]
[1777145486976,49.24,77250.66,0.0,-0.99536,0.0,0.86826]
[1777145492013,49.24,77251.64,0.0,-0.99536,0.0,0.86803]
[1777145497045,49.24,77249.37,0.0,-0.99537,0.0,0.86638]
[1777145502080,49.24,77247.38,0.0,-0.99538,0.0,0.86494]
[1777145507115,49.24,77248.08,0.0,-0.99538,0.0,0.86545]
[1777145512150,49.24,77248.21,0.0,-0.99538,0.0,0.86554]
[1777145517185,49.24,77248.44,0.0,-0.99537,0.0,0.86571]
[1777145522219,49.24,77248.78,0.0,-0.99537,0.0,0.86595]
[1777145527254,49.24,77249.57,0.0,-0.99537,0.0,0.86653]
[1777145532289,49.24,77249.21,0.0,-0.99537,0.0,0.86627]
[1777145538331,49.24,77250.6,0.0,-0.99537,0.0,0.86727]
[1777145546743,49.24,77252.29,0.0,-0.99536,0.0,0.8685]
[1777145553436,49.24,77253.91,0.0,-0.99536,0.0,0.86873]
[1777145559481,49.24,77250.51,0.0,-0.99537,0.0,0.86627]
[1777145562499,49.24,77246.91,0.0,-0.99539,0.0,0.86366]
[1777145567536,49.24,77247.85,0.0,-0.99538,0.0,0.86434]
[1777145572571,49.24,77248.02,0.0,-0.99538,0.0,0.86446]
[1777145577607,49.24,77248.36,0.0,-0.99538,0.0,0.86471]
[1777145582643,49.24,77249.08,0.0,-0.99538,0.0,0.86523]
[1777145587677,49.24,77250.09,0.0,-0.99537,0.0,0.86596]
[1777145590698,49.24,77244.45,0.0,-0.9954,0.0,0.86189]
[1777145595732,49.24,77239.39,0.0,-0.99542,0.0,0.85824]
[1777145600768,49.24,77236.19,0.0,-0.99543,0.0,0.85594]
[1777145607166,49.24,77233.56,0.0,-0.99544,0.0,0.85406]
[1777145612851,49.24,77233.63,0.0,-0.99545,0.0,0.85318]
[1777145617887,49.24,77233.86,0.0,-0.99545,0.0,0.85334]
[1777145623928,49.24,77233.88,0.0,-0.99545,0.0,0.85336]
[1777145629971,49.24,77233.81,0.0,-0.99545,0.0,0.85331]
[1777145636013,49.24,77234.63,0.0,-0.99544,0.0,0.85389]
[1777145641047,49.24,77234.13,0.0,-0.99545,0.0,0.85354]
[1777145647090,49.24,77234.11,0.0,-0.99545,0.0,0.85352]
[1777145652125,49.24,77234.11,0.0,-0.99545,0.0,0.85352]
[1777145658166,49.24,77236.24,0.0,-0.99544,0.0,0.85505]
[1777145668237,49.24,77235.96,0.0,-0.99544,0.0,0.85485]
[1777145674278,49.24,77236.18,0.0,-0.99544,0.0,0.85407]
[1777145679314,49.24,77235.64,0.0,-0.99544,0.0,0.85369]
[1777145688376,49.24,77235.61,0.0,-0.99544,0.0,0.85366]
[1777145695426,49.24,77235.85,0.0,-0.99544,0.0,0.85384]
[1777145700460,49.24,77236.06,0.0,-0.99544,0.0,0.85399]
[1777145702475,49.24,77248.64,0.0,-0.99539,0.0,0.86303]
[1777145703481,49.24,77249.34,0.0,-0.99539,0.0,0.86354]
[1777145709524,49.24,77249.38,0.0,-0.99539,0.0,0.86357]
[1777145714559,49.24,77246.34,0.0,-0.9954,0.0,0.86137]
[1777145719594,49.24,77241.55,0.0,-0.99542,0.0,0.85792]
[1777145720601,49.24,77235.78,0.0,-0.99544,0.0,0.85379]
[1777145721608,49.24,77236.76,0.0,-0.99544,0.0,0.85449]
[1777145726642,49.24,77236.4,0.0,-0.99544,0.0,0.85423]
[1777145731678,49.24,77237.63,0.0,-0.99544,0.0,0.85418]
[1777145736714,49.24,77238.6,0.0,-0.99544,0.0,0.85487]
[1777145741749,49.24,77238.1,0.0,-0.99544,0.0,0.85452]
[1777145748149,49.24,77236.38,0.0,-0.99545,0.0,0.85328]
[1777145753833,49.24,77235.54,0.0,-0.99545,0.0,0.85268]
[1777145758867,49.24,77235.4,0.0,-0.99545,0.0,0.85258]
[1777145763905,49.24,77235.08,0.0,-0.99545,0.0,0.85235]
[1777145768941,49.24,77234.68,0.0,-0.99545,0.0,0.85207]
[1777145773977,49.24,77234.4,0.0,-0.99545,0.0,0.85187]
[1777145781026,49.24,77234.24,0.0,-0.99545,0.0,0.85175]
[1777145788429,49.24,77233.84,0.0,-0.99546,0.0,0.85147]
[1777145797137,49.24,77234.16,0.0,-0.99546,0.0,0.85077]
[1777145802172,49.24,77233.94,0.0,-0.99546,0.0,0.85061]
[1777145807207,49.24,77234.39,0.0,-0.99546,0.0,0.85093]
[1777145818284,49.24,77234.23,0.0,-0.99546,0.0,0.85082]
[1777145823322,49.24,77234.18,0.0,-0.99546,0.0,0.85078]
[1777145829366,49.24,77234.14,0.0,-0.99546,0.0,0.85075]
[1777145836415,49.24,77234.3,0.0,-0.99546,0.0,0.85087]
[1777145841449,49.24,77234.01,0.0,-0.99546,0.0,0.85066]
[1777145846484,49.24,77233.49,0.0,-0.99546,0.0,0.85029]
[1777145853534,49.24,77233.69,0.0,-0.99547,0.0,0.8495]
[1777145858569,49.24,77233.15,0.0,-0.99547,0.0,0.84912]
[1777145864611,49.24,77233.2,0.0,-0.99547,0.0,0.84915]
[1777145869648,49.24,77233.15,0.0,-0.99547,0.0,0.84912]
[1777145874681,49.24,77233.07,0.0,-0.99547,0.0,0.84906]
[1777145880723,49.24,77233.17,0.0,-0.99547,0.0,0.84913]
[1777145886765,49.24,77230.39,0.0,-0.99548,0.0,0.84715]
[1777145891801,49.24,77228.33,0.0,-0.99549,0.0,0.84569]
[1777145896835,49.24,77228.89,0.0,-0.99549,0.0,0.84609]
[1777145901875,49.24,77228.34,0.0,-0.99549,0.0,0.84569]
[1777145906910,49.25,77229.11,0.0,-0.99549,0.0,0.84634]
[1777145911946,49.25,77229.14,0.0,-0.99549,0.0,0.84558]
[1777145916980,49.25,77229.84,0.0,-0.99549,0.0,0.84607]
[1777145922014,49.25,77230.15,0.0,-0.99548,0.0,0.84629]
[1777145928057,49.25,77230.91,0.0,-0.99548,0.0,0.84683]
[1777145935110,49.25,77231.53,0.0,-0.99548,0.0,0.84727]
[1777145940146,49.25,77232.06,0.0,-0.99548,0.0,0.84765]
[1777145947195,49.25,77232.75,0.0,-0.99547,0.0,0.84814]
[1777145953238,49.25,77233.01,0.0,-0.99547,0.0,0.84833]
[1777145958272,49.25,77233.14,0.0,-0.99547,0.0,0.84842]
[1777145963307,49.25,77233.14,0.0,-0.99547,0.0,0.84842]
[1777145968343,49.25,77230.88,0.0,-0.99548,0.0,0.84681]
[1777145973377,49.25,77229.9,0.0,-0.99549,0.0,0.84519]
[1777145978412,49.25,77230.1,0.0,-0.99549,0.0,0.84533]
[1777145983447,49.25,77230.44,0.0,-0.99549,0.0,0.84557]
[1777145987475,49.25,77225.23,0.0,-0.99551,0.0,0.84188]
[1777145992510,49.25,77222.63,0.0,-0.99552,0.0,0.84004]
[1777145999560,49.25,77223.0,0.0,-0.99552,0.0,0.8403]
[1777146004594,49.25,77226.22,0.0,-0.99551,0.0,0.84258]
[1777146009970,49.25,77226.62,0.0,-0.9955,0.0,0.84286]
[1777146020041,49.25,77227.18,0.0,-0.9955,0.0,0.84326]
[1777146029769,49.25,77228.07,0.0,-0.9955,0.0,0.84389]
[1777146034805,49.25,77227.22,0.0,-0.99551,0.0,0.84236]
[1777146040183,49.25,77227.03,0.0,-0.99551,0.0,0.84223]
[1777146045882,49.25,77228.02,0.0,-0.9955,0.0,0.84293]
[1777146050918,49.25,77229.07,0.0,-0.9955,0.0,0.84368]
[1777146055953,49.25,77229.32,0.0,-0.9955,0.0,0.84385]
[1777146060988,49.25,77229.87,0.0,-0.9955,0.0,0.84424]
[1777146067038,49.25,77230.2,0.0,-0.99549,0.0,0.84448]
[1777146069047,49.25,77237.84,0.0,-0.99546,0.0,0.84992]
[1777146070393,49.25,77237.21,0.0,-0.99547,0.0,0.84947]
[1777146076095,49.25,77237.46,0.0,-0.99546,0.0,0.84964]
[1777146081131,49.25,77238.82,0.0,-0.99546,0.0,0.85061]
[1777146086165,49.25,77237.93,0.0,-0.99546,0.0,0.84998]
[1777146091202,49.25,77237.72,0.0,-0.99547,0.0,0.8489]
[1777146096235,49.25,77233.09,0.0,-0.99549,0.0,0.84579]
[1777146101270,49.25,77232.38,0.0,-0.99549,0.0,0.8456]
[1777146106305,49.25,77232.18,0.0,-0.99549,0.0,0.84577]
[1777146110675,49.26,77227.16,0.0,-0.99551,0.0,0.84247]
[1777146116375,49.26,77227.01,0.0,-0.9955,0.0,0.84279]
[1777146123425,49.26,77227.6,0.0,-0.9955,0.0,0.84369]
[1777146128460,49.27,77228.55,0.0,-0.99549,0.0,0.8447]
[1777146136516,49.27,77228.77,0.0,-0.99549,0.0,0.84538]
[1777146141553,49.27,77231.78,0.0,-0.99547,0.0,0.84783]
[1777146148601,49.28,77232.36,0.0,-0.99547,0.0,0.84866]
[1777146161041,49.28,77232.53,0.0,-0.99547,0.0,0.84863]
[1777146166729,49.29,77232.41,0.0,-0.99547,0.0,0.84884]
[1777146176798,49.29,77232.3,0.0,-0.99546,0.0,0.84935]
[1777146185862,49.29,77232.35,0.0,-0.99546,0.0,0.84979]
[1777146191252,49.29,77232.21,0.0,-0.99546,0.0,0.84969]
[1777146196938,49.29,77232.11,0.0,-0.99546,0.0,0.84962]
[1777146201974,49.29,77231.94,0.0,-0.99546,0.0,0.8495]
[1777146207009,49.29,77231.85,0.0,-0.99546,0.0,0.84943]
[1777146212050,49.29,77230.56,0.0,-0.99547,0.0,0.84758]
[1777146219098,49.29,77228.18,0.0,-0.99548,0.0,0.84589]
[1777146224133,49.29,77230.97,0.0,-0.99547,0.0,0.84788]
[1777146229169,49.29,77231.11,0.0,-0.99547,0.0,0.84798]
[1777146236222,49.29,77230.96,0.0,-0.99547,0.0,0.84787]
[1777146241602,49.29,77231.83,0.0,-0.99547,0.0,0.84849]
[1777146249313,49.29,77232.38,0.0,-0.99547,0.0,0.84888]
[1777146255354,49.29,77232.99,0.0,-0.99546,0.0,0.84931]
[1777146260390,49.29,77232.96,0.0,-0.99546,0.0,0.84929]
[1777146265424,49.29,77230.66,0.0,-0.99547,0.0,0.84766]
[1777146267440,49.29,77228.95,0.0,-0.99548,0.0,0.84651]
[1777146272473,49.3,77228.95,0.0,-0.99548,0.0,0.84571]
[1777146277508,49.3,77228.76,0.0,-0.99548,0.0,0.84558]
[1777146282544,49.3,77229.02,0.0,-0.99548,0.0,0.84576]
[1777146288593,49.3,77229.44,0.0,-0.99548,0.0,0.84606]
[1777146289593,49.3,77206.17,0.0,-0.99558,0.0,0.82966]
[1777146290600,49.3,77198.96,0.0,-0.99561,0.0,0.82464]
[1777146291952,49.3,77198.86,0.0,-0.99561,0.0,0.82457]
[1777146297649,49.3,77195.93,0.0,-0.99562,0.0,0.82253]
[1777146302683,49.3,77193.93,0.0,-0.99563,0.0,0.82114]
[1777146307718,49.3,77198.17,0.0,-0.99561,0.0,0.82409]
[1777146317788,49.3,77197.53,0.0,-0.99561,0.0,0.82364]
[1777146323830,49.3,77196.96,0.0,-0.99562,0.0,0.82325]
[1777146328867,49.3,77196.81,0.0,-0.99562,0.0,0.82314]
[1777146339946,49.3,77196.58,0.0,-0.99562,0.0,0.82207]
[1777146352030,49.3,77195.92,0.0,-0.99563,0.0,0.82162]
[1777146357066,49.3,77197.17,0.0,-0.99562,0.0,0.82248]
[1777146362100,49.3,77194.62,0.0,-0.99563,0.0,0.82072]
[1777146372517,49.3,77194.12,0.0,-0.99563,0.0,0.82037]
[1777146378216,49.3,77195.43,0.0,-0.99563,0.0,0.82128]
[1777146384257,49.3,77195.74,0.0,-0.99563,0.0,0.82149]
[1777146389297,49.3,77195.86,0.0,-0.99563,0.0,0.82157]
[1777146394330,49.3,77200.3,0.0,-0.99561,0.0,0.82375]
[1777146396346,49.3,77205.64,0.0,-0.99559,0.0,0.82747]
[1777146397353,49.3,77209.13,0.0,-0.99558,0.0,0.8299]
[1777146402727,49.3,77212.22,0.0,-0.99556,0.0,0.83221]
[1777146407422,49.3,77210.95,0.0,-0.99557,0.0,0.83162]
[1777146412797,49.3,77214.73,0.0,-0.99555,0.0,0.83427]
[1777146418499,49.3,77216.63,0.0,-0.99554,0.0,0.83569]
[1777146423534,49.3,77217.53,0.0,-0.99554,0.0,0.83673]
[1777146429576,49.31,77218.81,0.0,-0.99553,0.0,0.83814]
[1777146434612,49.31,77220.8,0.0,-0.99552,0.0,0.83997]
[1777146439647,49.31,77222.84,0.0,-0.99551,0.0,0.84183]
[1777146445688,49.32,77222.65,0.0,-0.9955,0.0,0.84222]
[1777146450723,49.32,77223.79,0.0,-0.9955,0.0,0.84347]
[1777146455758,49.33,77224.9,0.0,-0.99549,0.0,0.8438]
[1777146460794,49.33,77225.58,0.0,-0.99549,0.0,0.84474]
[1777146465831,49.33,77224.56,0.0,-0.99549,0.0,0.8443]
[1777146473222,49.34,77225.37,0.0,-0.99549,0.0,0.84517]
[1777146478922,49.34,77225.34,0.0,-0.99548,0.0,0.84563]
[1777146483957,49.34,77226.33,0.0,-0.99548,0.0,0.84683]
[1777146485972,49.35,77232.21,0.0,-0.99545,0.0,0.8512]
[1777146488993,49.35,77236.29,0.0,-0.99543,0.0,0.85437]
[1777146494027,49.35,77235.58,0.0,-0.99543,0.0,0.85425]
[1777146502084,49.36,77234.36,0.0,-0.99543,0.0,0.85396]
[1777146507122,49.36,77232.63,0.0,-0.99544,0.0,0.85307]
[1777146510142,49.36,77237.26,0.0,-0.99542,0.0,0.85658]
[1777146515175,49.36,77238.01,0.0,-0.99542,0.0,0.85648]
[1777146520210,49.37,77237.51,0.0,-0.99542,0.0,0.85646]
[1777146526252,49.37,77237.52,0.0,-0.99542,0.0,0.8568]
[1777146532293,49.37,77236.25,0.0,-0.99542,0.0,0.85621]
[1777146537328,49.37,77240.25,0.0,-0.9954,0.0,0.85933]
[1777146542363,49.38,77240.37,0.0,-0.9954,0.0,0.85964]
[1777146553803,49.38,77244.55,0.0,-0.99538,0.0,0.86308]
[1777146559482,49.38,77243.5,0.0,-0.99538,0.0,0.86253]
[1777146564517,49.38,77241.56,0.0,-0.99539,0.0,0.86132]
[1777146570563,49.38,77240.07,0.0,-0.99539,0.0,0.86048]
[1777146575599,49.39,77239.57,0.0,-0.9954,0.0,0.85938]
[1777146584013,49.39,77238.56,0.0,-0.9954,0.0,0.85898]
[1777146590704,49.39,77238.23,0.0,-0.9954,0.0,0.85903]
[1777146597753,49.39,77238.46,0.0,-0.9954,0.0,0.85947]
[1777146602789,49.39,77238.39,0.0,-0.9954,0.0,0.85962]
[1777146609838,49.4,77237.73,0.0,-0.9954,0.0,0.85942]
[1777146615881,49.4,77237.39,0.0,-0.9954,0.0,0.8594]
[1777146620915,49.4,77237.33,0.0,-0.9954,0.0,0.85955]
[1777146627965,49.4,77237.21,0.0,-0.9954,0.0,0.85973]
[1777146633000,49.4,77236.93,0.0,-0.9954,0.0,0.85877]
[1777146643069,49.41,77237.0,0.0,-0.9954,0.0,0.85921]
[1777146649111,49.41,77237.01,0.0,-0.9954,0.0,0.85944]
[1777146654505,49.41,77236.95,0.0,-0.9954,0.0,0.85962]
[1777146661196,49.41,77236.76,0.0,-0.9954,0.0,0.8597]
[1777146671266,49.42,77238.43,0.0,-0.99539,0.0,0.86124]
[1777146676300,49.42,77238.94,0.0,-0.99538,0.0,0.86177]
[1777146681336,49.42,77239.02,0.0,-0.99538,0.0,0.86199]
[1777146684357,49.42,77247.71,0.0,-0.99535,0.0,0.86837]
[1777146685364,49.42,77249.48,0.0,-0.99534,0.0,0.86967]
[1777146690399,49.42,77250.4,0.0,-0.99533,0.0,0.87043]
[1777146695437,49.42,77249.71,0.0,-0.99534,0.0,0.86906]
[1777146700472,49.42,77249.54,0.0,-0.99534,0.0,0.86902]
[1777146706514,49.42,77252.1,0.0,-0.99533,0.0,0.87098]
[1777146714931,49.42,77251.75,0.0,-0.99533,0.0,0.87086]
[1777146720612,49.42,77250.1,0.0,-0.99534,0.0,0.86977]
[1777146726653,49.43,77248.64,0.0,-0.99534,0.0,0.86881]
[1777146732695,49.43,77250.8,0.0,-0.99533,0.0,0.87046]
[1777146738740,49.43,77249.52,0.0,-0.99534,0.0,0.8696]
[1777146743772,49.43,77248.32,0.0,-0.99534,0.0,0.86878]
[1777146748808,49.43,77246.22,0.0,-0.99535,0.0,0.86731]
[1777146753843,49.43,77245.73,0.0,-0.99536,0.0,0.86606]
[1777146759885,49.43,77245.81,0.0,-0.99536,0.0,0.86618]
[1777146765283,49.43,77244.82,0.0,-0.99536,0.0,0.86552]
[1777146773980,49.43,77243.62,0.0,-0.99537,0.0,0.86473]
[1777146779017,49.43,77242.97,0.0,-0.99537,0.0,0.86431]
[1777146784055,49.43,77242.69,0.0,-0.99537,0.0,0.86415]
[1777146789089,49.43,77242.41,0.0,-0.99537,0.0,0.86399]
[1777146794124,49.43,77242.24,0.0,-0.99537,0.0,0.8639]
[1777146801173,49.43,77241.82,0.0,-0.99537,0.0,0.86365]
[1777146806208,49.43,77244.85,0.0,-0.99536,0.0,0.86587]
[1777146811245,49.43,77247.75,0.0,-0.99535,0.0,0.86704]
[1777146816279,49.43,77252.38,0.0,-0.99533,0.0,0.8704]
[1777146821314,49.43,77254.99,0.0,-0.99532,0.0,0.8723]
[1777146826350,49.43,77252.66,0.0,-0.99533,0.0,0.8706]
[1777146831386,49.43,77256.82,0.0,-0.99531,0.0,0.87365]
[1777146836420,49.43,77258.03,0.0,-0.99531,0.0,0.87454]
[1777146841462,49.43,77261.21,0.0,-0.99529,0.0,0.87688]
[1777146848508,49.43,77263.94,0.0,-0.99528,0.0,0.87887]
[1777146856563,49.43,77264.28,0.0,-0.99528,0.0,0.87912]
[1777146861599,49.43,77265.3,0.0,-0.99528,0.0,0.87987]
[1777146865628,49.43,77270.87,0.0,-0.99525,0.0,0.88397]
[1777146870661,49.43,77272.19,0.0,-0.99525,0.0,0.88494]
[1777146876054,49.43,77275.03,0.0,-0.99524,0.0,0.88607]
[1777146883753,49.45,77275.63,0.0,-0.99522,0.0,0.88839]
[1777146888793,49.46,77279.64,0.0,-0.9952,0.0,0.89291]
[1777146893823,49.47,77280.27,0.0,-0.99518,0.0,0.8949]
[1777146900908,49.49,77280.71,0.0,-0.99517,0.0,0.89734]
[1777146902922,49.49,77294.03,0.0,-0.99511,0.0,0.90791]
[1777146903929,49.5,77291.81,0.0,-0.99512,0.0,0.90652]
[1777146908963,49.51,77293.61,0.0,-0.9951,0.0,0.90928]
[1777146915010,49.52,77292.78,0.0,-0.99509,0.0,0.91032]
[1777146920040,49.53,77299.1,0.0,-0.99506,0.0,0.91645]
[1777146922055,49.54,77306.04,0.0,-0.99502,0.0,0.92225]
[1777146923062,49.54,77312.33,0.0,-0.99499,0.0,0.92731]
[1777146924068,49.54,77311.21,0.0,-0.99499,0.0,0.9267]
[1777146929104,49.55,77306.2,0.0,-0.99501,0.0,0.9241]
[1777146936476,49.56,77306.07,0.0,-0.99501,0.0,0.92477]
[1777146943202,49.58,77306.79,0.0,-0.99499,0.0,0.92707]
[1777146948239,49.59,77308.88,0.0,-0.99497,0.0,0.92991]
[1777146955290,49.6,77309.77,0.0,-0.99496,0.0,0.93232]
[1777146960324,49.61,77309.37,0.0,-0.99495,0.0,0.93323]
[1777146963345,49.62,77319.38,0.0,-0.9949,0.0,0.94169]
[1777146964352,49.62,77324.67,0.0,-0.99488,0.0,0.94602]
[1777146965363,49.62,77323.35,0.0,-0.99488,0.0,0.94521]
[1777146970398,49.63,77320.94,0.0,-0.99489,0.0,0.94444]
[1777146975432,49.64,77319.01,0.0,-0.99489,0.0,0.94404]
[1777146980468,49.65,77317.23,0.0,-0.99489,0.0,0.94375]
[1777146986509,49.66,77314.15,0.0,-0.9949,0.0,0.94266]
[1777146991544,49.66,77313.36,0.0,-0.9949,0.0,0.94212]
[1777146993559,49.67,77307.89,0.0,-0.99492,0.0,0.93832]
[1777146998594,49.68,77308.5,0.0,-0.99491,0.0,0.9399]
[1777147003628,49.69,77308.5,0.0,-0.99491,0.0,0.94098]
[1777147008663,49.69,77308.46,0.0,-0.9949,0.0,0.94202]
[1777147015713,49.71,77308.58,0.0,-0.99489,0.0,0.94359]
[1777147020748,49.72,77308.58,0.0,-0.99488,0.0,0.94482]
[1777147025783,49.72,77308.5,0.0,-0.99488,0.0,0.94578]
[1777147030817,49.73,77308.91,0.0,-0.99487,0.0,0.9471]
[1777147037181,49.74,77308.28,0.0,-0.99486,0.0,0.9478]
[1777147042902,49.75,77308.32,0.0,-0.99486,0.0,0.94901]
[1777147048944,49.76,77308.29,0.0,-0.99485,0.0,0.95016]
[1777147057323,49.77,77308.69,0.0,-0.99484,0.0,0.951]
[1777147063041,49.78,77308.69,0.0,-0.99484,0.0,0.95216]
[1777147074118,49.8,77309.05,0.0,-0.99482,0.0,0.95453]
[1777147080161,49.8,77309.19,0.0,-0.99482,0.0,0.95576]
[1777147085195,49.81,77309.02,0.0,-0.99481,0.0,0.95655]
[1777147090230,49.82,77310.28,0.0,-0.9948,0.0,0.95846]
[1777147095265,49.83,77309.8,0.0,-0.9948,0.0,0.95899]
[1777147101308,49.83,77310.15,0.0,-0.99479,0.0,0.96033]
[1777147106343,49.84,77310.76,0.0,-0.99478,0.0,0.96169]
[1777147112386,49.85,77310.7,0.0,-0.99478,0.0,0.96167]
[1777147117744,49.85,77313.68,0.0,-0.99476,0.0,0.96419]
[1777147125477,49.85,77314.22,0.0,-0.99476,0.0,0.96461]
[1777147134541,49.86,77314.07,0.0,-0.99475,0.0,0.96603]
[1777147139577,49.87,77313.99,0.0,-0.99475,0.0,0.96681]
[1777147144613,49.88,77316.03,0.0,-0.99473,0.0,0.96926]
[1777147150654,49.88,77318.08,0.0,-0.99472,0.0,0.97185]
[1777147155688,49.89,77318.61,0.0,-0.99471,0.0,0.97306]
[1777147160724,49.9,77322.12,0.0,-0.99469,0.0,0.97662]
[1777147166765,49.9,77322.19,0.0,-0.99468,0.0,0.97758]
[1777147172809,49.91,77322.59,0.0,-0.99468,0.0,0.97777]
[1777147177843,49.92,77323.14,0.0,-0.99467,0.0,0.97896]
[1777147182881,49.92,77325.13,0.0,-0.99466,0.0,0.98143]
[1777147187913,49.93,77317.62,0.0,-0.99469,0.0,0.97605]
[1777147188922,49.93,77315.48,0.0,-0.9947,0.0,0.97466]
[1777147193955,49.94,77314.36,0.0,-0.9947,0.0,0.97456]
[1777147199996,49.94,77313.02,0.0,-0.9947,0.0,0.97444]
[1777147202022,49.94,77320.15,0.0,-0.99466,0.0,0.98042]
[1777147203032,49.95,77329.6,0.0,-0.99462,0.0,0.98811]
[1777147204042,49.95,77330.46,0.0,-0.99461,0.0,0.98893]
[1777147207057,49.95,77337.83,0.0,-0.99457,0.0,0.99522]
[1777147212092,49.95,77339.17,0.0,-0.99456,0.0,0.99688]
[1777147217127,49.96,77336.25,0.0,-0.99458,0.0,0.99512]
[1777147222161,49.96,77336.61,0.0,-0.99457,0.0,0.99601]
[1777147225184,49.97,77332.44,0.0,-0.99459,0.0,0.99302]
[1777147230218,49.97,77328.91,0.0,-0.9946,0.0,0.99084]
[1777147235252,49.98,77330.89,0.0,-0.99459,0.0,0.99204]
[1777147240288,49.98,77332.81,0.0,-0.99458,0.0,0.99425]
[1777147245322,49.99,77336.04,0.0,-0.99456,0.0,0.99749]
[1777147250358,49.99,77335.34,0.0,-0.99456,0.0,0.99756]
[1777147256400,50.0,77334.62,0.0,-0.99456,0.0,0.99774]
[1777147261435,50.0,77335.33,0.0,-0.99455,0.0,0.99894]
[1777147266469,50.01,77336.11,0.0,-0.99454,0.0,1.00019]
[1777147271504,50.01,77336.21,0.0,-0.99454,0.0,1.00089]
[1777147278879,50.02,77336.78,0.0,-0.99453,0.0,1.0022]
[1777147284596,50.02,77336.87,0.0,-0.99453,0.0,1.003]
[1777147289632,50.03,77336.29,0.0,-0.99453,0.0,1.00313]
[1777147294666,50.03,77335.23,0.0,-0.99453,0.0,1.00184]
[1777147304738,50.04,77336.07,0.0,-0.99452,0.0,1.00377]
[1777147309773,50.05,77338.09,0.0,-0.99451,0.0,1.00602]
[1777147314808,50.05,77338.67,0.0,-0.9945,0.0,1.0071]
[1777147323873,50.06,77339.5,0.0,-0.99449,0.0,1.00886]
[1777147329229,50.06,77340.61,0.0,-0.99448,0.0,1.01047]
[1777147334949,50.07,77340.97,0.0,-0.99447,0.0,1.01134]
[1777147339983,50.07,77343.25,0.0,-0.99446,0.0,1.01377]
[1777147345027,50.08,77343.64,0.0,-0.99445,0.0,1.01465]
[1777147350062,50.08,77344.36,0.0,-0.99445,0.0,1.0158]
[1777147355101,50.09,77344.16,0.0,-0.99445,0.0,1.01524]
[1777147360137,50.09,77343.92,0.0,-0.99445,0.0,1.01559]
[1777147365169,50.09,77348.46,0.0,-0.99442,0.0,1.01985]
[1777147373225,50.1,77349.67,0.0,-0.99441,0.0,1.02164]
[1777147378261,50.1,77350.1,0.0,-0.99441,0.0,1.02249]
[1777147383295,50.11,77349.89,0.0,-0.9944,0.0,1.0228]
[1777147388346,50.11,77349.92,0.0,-0.9944,0.0,1.02332]
[1777147393382,50.12,77349.91,0.0,-0.9944,0.0,1.0238]
[1777147399727,50.12,77345.62,0.0,-0.99442,0.0,1.02088]
[1777147405466,50.12,77346.25,0.0,-0.99441,0.0,1.022]
[1777147411507,50.13,77345.89,0.0,-0.99441,0.0,1.02123]
[1777147416542,50.13,77346.6,0.0,-0.99441,0.0,1.0223]
[1777147423591,50.14,77347.0,0.0,-0.9944,0.0,1.02331]
[1777147429939,50.14,77346.51,0.0,-0.9944,0.0,1.02349]
[1777147438698,50.15,77346.3,0.0,-0.99439,0.0,1.02418]
[1777147450163,50.16,77346.12,0.0,-0.99439,0.0,1.02507]
[1777147456824,50.16,77345.95,0.0,-0.99439,0.0,1.02557]
[1777147464879,50.17,77345.7,0.0,-0.99438,0.0,1.02609]
[1777147470306,50.17,77341.93,0.0,-0.9944,0.0,1.02352]
[1777147475955,50.17,77340.59,0.0,-0.99441,0.0,1.02183]
[1777147480992,50.18,77334.73,0.0,-0.99443,0.0,1.01752]
[1777147481997,50.18,77331.52,0.0,-0.99445,0.0,1.015]
[1777147484012,50.18,77325.36,0.0,-0.99448,0.0,1.01021]
[1777147485018,50.18,77323.8,0.0,-0.99448,0.0,1.00907]
[1777147490446,50.19,77327.1,0.0,-0.99446,0.0,1.01249]
[1777147496096,50.19,77329.02,0.0,-0.99445,0.0,1.01464]
[1777147501132,50.2,77328.78,0.0,-0.99445,0.0,1.015]
[1777147506166,50.2,77329.42,0.0,-0.99444,0.0,1.01604]
[1777147511202,50.2,77325.28,0.0,-0.99446,0.0,1.01316]
[1777147516236,50.21,77321.73,0.0,-0.99447,0.0,1.01076]
[1777147523285,50.21,77319.12,0.0,-0.99448,0.0,1.00943]
[1777147529329,50.22,77317.23,0.0,-0.99449,0.0,1.00848]
[1777147535369,50.22,77316.06,0.0,-0.9945,0.0,1.00703]
[1777147540405,50.23,77314.11,0.0,-0.9945,0.0,1.00592]
[1777147545439,50.23,77315.83,0.0,-0.99449,0.0,1.00777]
[1777147550866,50.23,77319.15,0.0,-0.99447,0.0,1.01093]
[1777147557523,50.24,77323.77,0.0,-0.99444,0.0,1.01532]
[1777147562560,50.24,77324.64,0.0,-0.99444,0.0,1.01647]
[1777147567594,50.24,77321.23,0.0,-0.99445,0.0,1.01413]
[1777147572630,50.25,77316.47,0.0,-0.99447,0.0,1.0107]
[1777147577666,50.25,77315.6,0.0,-0.99447,0.0,1.01044]
[1777147582701,50.25,77313.32,0.0,-0.99448,0.0,1.00903]
[1777147587735,50.26,77312.95,0.0,-0.99448,0.0,1.00917]
[1777147592770,50.26,77312.75,0.0,-0.99449,0.0,1.00837]
[1777147597806,50.26,77311.3,0.0,-0.99449,0.0,1.00762]
[1777147611290,50.27,77310.17,0.0,-0.99449,0.0,1.0078]
[1777147616938,50.28,77309.8,0.0,-0.99449,0.0,1.00798]
[1777147621973,50.28,77309.5,0.0,-0.99449,0.0,1.00813]
[1777147627008,50.28,77309.69,0.0,-0.99448,0.0,1.00868]
[1777147632043,50.28,77309.83,0.0,-0.99448,0.0,1.00918]
[1777147637079,50.29,77309.88,0.0,-0.99448,0.0,1.00961]
[1777147641500,50.29,77316.77,0.0,-0.99444,0.0,1.01557]
[1777147647148,50.29,77326.84,0.0,-0.99439,0.0,1.02413]
[1777147648156,50.29,77326.22,0.0,-0.99439,0.0,1.02367]
[1777147653191,50.29,77328.24,0.0,-0.99439,0.0,1.02452]
[1777147658225,50.3,77329.85,0.0,-0.99438,0.0,1.02612]
[1777147663260,50.3,77329.87,0.0,-0.99438,0.0,1.02642]
[1777147668297,50.3,77331.69,0.0,-0.99436,1e-05,1.02822]
[1777147675344,50.3,77333.12,0.0,-0.99435,1e-05,1.02982]
[1777147680380,50.31,77335.13,0.0,-0.99434,1e-05,1.03179]
[1777147685415,50.31,77336.23,0.0,-0.99434,1e-05,1.033]
[1777147691458,50.31,77336.69,0.0,-0.99433,1e-05,1.03381]
[1777147696493,50.31,77336.97,0.0,-0.99433,1e-05,1.03434]
[1777147701527,50.32,77339.5,0.0,-0.99431,1e-05,1.03674]
[1777147706565,50.32,77341.07,0.0,-0.9943,1e-05,1.03833]
[1777147711996,50.32,77341.39,0.0,-0.9943,1e-05,1.03781]
[1777147717639,50.32,77341.53,0.0,-0.9943,1e-05,1.03828]
[1777147725695,50.33,77342.23,0.0,-0.9943,1e-05,1.03935]
[1777147732135,50.33,77342.97,0.0,-0.99429,1e-05,1.04032]
[1777147738788,50.33,77343.25,0.0,-0.99429,1e-05,1.04097]
[1777147743823,50.34,77343.68,0.0,-0.99428,1e-05,1.04162]
[1777147749864,50.34,77343.78,0.0,-0.99428,1e-05,1.04206]
[1777147755906,50.34,77343.84,0.0,-0.99428,1e-05,1.04245]
[1777147760941,50.34,77343.98,0.0,-0.99427,1e-05,1.04286]
[1777147765976,50.34,77346.91,0.0,-0.99426,1e-05,1.04558]
[1777147771011,50.35,77350.04,0.0,-0.99425,1e-05,1.04735]
[1777147776049,50.35,77353.67,0.0,-0.99423,1e-05,1.05063]
[1777147781082,50.35,77353.49,0.0,-0.99423,1e-05,1.05067]
[1777147787124,50.35,77353.4,0.0,-0.99422,1e-05,1.05078]
[1777147792573,50.35,77352.48,0.0,-0.99423,1e-05,1.05018]
[1777147799208,50.35,77351.72,0.0,-0.99423,1e-05,1.04968]
[1777147804242,50.35,77351.27,0.0,-0.99423,1e-05,1.04941]
[1777147810284,50.35,77351.06,0.0,-0.99423,1e-05,1.04934]
[1777147816330,50.36,77350.57,0.0,-0.99424,1e-05,1.04904]
[1777147823375,50.36,77350.7,0.0,-0.99423,1e-05,1.04927]
[1777147829418,50.36,77349.19,0.0,-0.99424,1e-05,1.0481]
[1777147837473,50.36,77349.92,0.0,-0.99424,1e-05,1.04771]
[1777147843516,50.36,77349.92,0.0,-0.99424,1e-05,1.04776]
[1777147848551,50.36,77350.94,0.0,-0.99424,1e-05,1.04865]
[1777147853588,50.36,77350.83,0.0,-0.99424,1e-05,1.04859]
[1777147858620,50.36,77351.61,0.0,-0.99423,1e-05,1.04927]
[1777147863655,50.36,77352.38,0.0,-0.99423,1e-05,1.04992]
[1777147868690,50.36,77352.71,0.0,-0.99423,1e-05,1.0502]
[1777147873725,50.36,77353.26,0.0,-0.99422,1e-05,1.05066]
[1777147880775,50.36,77352.27,0.0,-0.99423,1e-05,1.04983]
[1777147885809,50.36,77351.59,0.0,-0.99423,1e-05,1.04926]
[1777147893271,50.36,77351.1,0.0,-0.99424,1e-05,1.04776]
[1777147899908,50.36,77350.94,0.0,-0.99424,1e-05,1.04762]
[1777147904943,50.36,77350.65,0.0,-0.99424,1e-05,1.04738]
[1777147910985,50.36,77351.63,0.0,-0.99424,1e-05,1.0482]
[1777147916020,50.36,77351.11,0.0,-0.99424,1e-05,1.04776]
[1777147922062,50.36,77350.92,0.0,-0.99424,1e-05,1.0476]
[1777147923485,50.36,77356.79,0.0,-0.99421,1e-05,1.05252]
[1777147925083,50.36,77357.26,0.0,-0.99421,1e-05,1.05292]
[1777147930119,50.36,77357.28,0.0,-0.99421,1e-05,1.05293]
[1777147935153,50.36,77356.11,0.0,-0.99422,1e-05,1.05195]
[1777147940188,50.36,77359.61,0.0,-0.9942,1e-05,1.05489]
[1777147945224,50.36,77359.51,0.0,-0.9942,1e-05,1.05481]
[1777147948245,50.36,77352.03,0.0,-0.99424,1e-05,1.04853]
[1777147950259,50.36,77348.9,0.0,-0.99425,1e-05,1.04592]
[1777147956301,50.36,77349.21,0.0,-0.99426,1e-05,1.04508]
[1777147961336,50.36,77347.77,0.0,-0.99426,1e-05,1.04388]
[1777147966371,50.36,77347.67,0.0,-0.99426,1e-05,1.0438]
[1777147971406,50.36,77347.74,0.0,-0.99426,1e-05,1.04386]
[1777147976440,50.36,77347.43,0.0,-0.99427,1e-05,1.0436]
[1777147981477,50.36,77346.94,0.0,-0.99427,1e-05,1.04319]
[1777147986510,50.36,77348.0,0.0,-0.99426,1e-05,1.04408]
[1777147992552,50.36,77350.38,0.0,-0.99425,1e-05,1.04606]
[1777147998594,50.36,77349.92,0.0,-0.99425,1e-05,1.04568]
[1777148003629,50.36,77351.95,0.0,-0.99424,1e-05,1.04737]
[1777148008666,50.36,77352.43,0.0,-0.99424,1e-05,1.04777]
[1777148013701,50.36,77353.59,0.0,-0.99424,1e-05,1.04765]
[1777148024782,50.36,77353.5,0.0,-0.99424,1e-05,1.04757]
[1777148029818,50.36,77352.83,0.0,-0.99424,1e-05,1.04701]
[1777148032844,50.36,77358.37,0.0,-0.99422,1e-05,1.05165]
[1777148036876,50.36,77351.34,0.0,-0.99425,1e-05,1.04577]
[1777148042913,50.36,77350.52,0.0,-0.99426,1e-05,1.04509]
[1777148047948,50.36,77349.24,0.0,-0.99426,1e-05,1.04402]
[1777148054407,50.36,77347.38,0.0,-0.99427,1e-05,1.04247]
[1777148064477,50.36,77347.05,0.0,-0.99427,1e-05,1.04221]
[1777148070102,50.36,77346.39,0.0,-0.99428,1e-05,1.04167]
[1777148075138,50.36,77346.59,0.0,-0.99428,1e-05,1.04076]
[1777148080173,50.36,77346.34,0.0,-0.99428,1e-05,1.04057]
[1777148085207,50.36,77347.08,0.0,-0.99428,1e-05,1.04121]
[1777148090242,50.36,77347.04,0.0,-0.99428,1e-05,1.0412]
[1777148095278,50.36,77346.87,0.0,-0.99428,1e-05,1.04109]
[1777148100313,50.36,77345.84,0.0,-0.99428,1e-05,1.04028]
[1777148108369,50.36,77346.0,0.0,-0.99428,1e-05,1.04051]
[1777148114828,50.36,77346.56,0.0,-0.99428,1e-05,1.04105]
[1777148120454,50.36,77347.17,0.0,-0.99428,1e-05,1.04163]
[1777148126496,50.36,77347.21,0.0,-0.99428,1e-05,1.04173]
[1777148133545,50.36,77347.19,0.0,-0.99428,1e-05,1.0407]
[1777148138583,50.36,77349.69,0.0,-0.99427,1e-05,1.04281]
[1777148145039,50.36,77349.51,0.0,-0.99427,1e-05,1.04271]
[1777148150667,50.36,77353.26,0.0,-0.99425,1e-05,1.04586]
[1777148152681,50.36,77355.23,0.0,-0.99424,1e-05,1.04751]
[1777148157716,50.36,77355.38,0.0,-0.99424,1e-05,1.04763]
[1777148162751,50.36,77350.82,0.0,-0.99426,1e-05,1.04383]
[1777148165772,50.36,77348.16,0.0,-0.99428,1e-05,1.04162]
[1777148170809,50.36,77348.13,0.0,-0.99428,1e-05,1.04162]
[1777148175846,50.36,77347.89,0.0,-0.99428,1e-05,1.04144]
[1777148185915,50.36,77348.11,0.0,-0.99428,1e-05,1.04168]
[1777148191963,50.37,77348.84,0.0,-0.99428,1e-05,1.04123]
[1777148196992,50.37,77349.04,0.0,-0.99428,1e-05,1.04144]
[1777148202027,50.37,77348.55,0.0,-0.99428,1e-05,1.04107]
[1777148207062,50.37,77347.39,0.0,-0.99428,1e-05,1.04016]
[1777148213104,50.37,77347.65,0.0,-0.99428,1e-05,1.04043]
[1777148218139,50.37,77347.32,0.0,-0.99428,1e-05,1.0402]
[1777148223175,50.37,77347.19,0.0,-0.99428,1e-05,1.04015]
[1777148228210,50.37,77348.85,0.0,-0.99428,1e-05,1.04158]
[1777148235676,50.37,77347.8,0.0,-0.99428,1e-05,1.04077]
[1777148243315,50.37,77347.19,0.0,-0.99428,1e-05,1.04033]
[1777148248349,50.37,77346.92,0.0,-0.99428,1e-05,1.04015]
[1777148253392,50.37,77347.67,0.0,-0.99429,1e-05,1.03973]
[1777148258419,50.37,77347.95,0.0,-0.99428,1e-05,1.04]
[1777148263454,50.37,77348.86,0.0,-0.99428,1e-05,1.0408]
[1777148268489,50.37,77348.58,0.0,-0.99428,1e-05,1.0406]
[1777148271510,50.37,77345.2,0.0,-0.9943,1e-05,1.03783]
[1777148278559,50.37,77345.21,0.0,-0.9943,1e-05,1.03796]
[1777148283595,50.37,77341.6,0.0,-0.99431,1e-05,1.03507]
[1777148288629,50.37,77342.72,0.0,-0.99431,1e-05,1.03611]
[1777148296097,50.37,77342.29,0.0,-0.99431,1e-05,1.03591]
[1777148301721,50.38,77342.11,0.0,-0.99431,1e-05,1.03589]
[1777148306756,50.38,77342.24,0.0,-0.99431,1e-05,1.03611]
[1777148312797,50.38,77342.2,0.0,-0.99431,1e-05,1.03513]
[1777148318840,50.38,77342.2,0.0,-0.99431,1e-05,1.03527]
[1777148323875,50.38,77342.27,0.0,-0.99431,1e-05,1.03545]
[1777148328910,50.38,77347.61,0.0,-0.99428,1e-05,1.03999]
[1777148335960,50.38,77347.87,0.0,-0.99428,1e-05,1.0403]
[1777148345028,50.38,77347.35,0.0,-0.99428,1e-05,1.03998]
[1777148349057,50.38,77354.75,0.0,-0.99425,1e-05,1.04618]
[1777148354093,50.38,77355.14,0.0,-0.99424,1e-05,1.0465]
[1777148360134,50.38,77353.41,0.0,-0.99425,1e-05,1.04506]
[1777148365169,50.38,77357.63,0.0,-0.99423,1e-05,1.04859]
[1777148370205,50.38,77359.35,0.0,-0.99422,1e-05,1.05003]
[1777148375239,50.38,77359.85,0.0,-0.99423,1e-05,1.04935]
[1777148378260,50.38,77368.24,0.0,-0.99418,1e-05,1.0564]
[1777148380275,50.38,77369.96,0.0,-0.99417,1e-05,1.05784]
[1777148386729,50.38,77371.5,0.0,-0.99417,1e-05,1.05914]
[1777148392355,50.38,77371.5,0.0,-0.99417,1e-05,1.05914]
[1777148397394,50.38,77375.86,0.0,-0.99414,1e-05,1.06283]
[1777148403436,50.38,77377.67,0.0,-0.99413,1e-05,1.06436]
[1777148412498,50.38,77378.46,0.0,-0.99413,1e-05,1.06503]
[1777148417534,50.38,77382.94,0.0,-0.99411,1e-05,1.06884]
[1777148423576,50.38,77383.12,0.0,-0.99411,1e-05,1.06899]
[1777148431632,50.38,77383.61,0.0,-0.99411,1e-05,1.06829]
[1777148437082,50.38,77385.64,0.0,-0.9941,1e-05,1.07002]
[1777148439688,50.38,77398.24,0.0,-0.99403,1e-05,1.08079]
[1777148440695,50.38,77400.63,0.0,-0.99402,1e-05,1.08284]
[1777148445729,50.38,77400.05,0.0,-0.99402,1e-05,1.08235]
[1777148450765,50.38,77395.8,0.0,-0.99404,1e-05,1.0787]
[1777148453785,50.38,77391.79,0.0,-0.99407,1e-05,1.07527]
[1777148458822,50.38,77392.28,0.0,-0.99406,1e-05,1.07569]
[1777148465871,50.38,77391.48,0.0,-0.99407,1e-05,1.075]
[1777148471912,50.38,77390.26,0.0,-0.99407,1e-05,1.07408]
[1777148477363,50.38,77390.62,0.0,-0.99407,1e-05,1.07453]
[1777148482988,50.38,77391.49,0.0,-0.99407,1e-05,1.07539]
[1777148488023,50.39,77392.26,0.0,-0.99406,1e-05,1.07616]
[1777148497507,50.39,77392.23,0.0,-0.99407,1e-05,1.07523]
[1777148503129,50.39,77392.61,0.0,-0.99406,1e-05,1.07566]
[1777148509170,50.39,77393.1,0.0,-0.99406,1e-05,1.07621]
[1777148515212,50.39,77393.44,0.0,-0.99406,1e-05,1.07663]
[1777148521254,50.39,77393.12,0.0,-0.99406,1e-05,1.07648]
[1777148526290,50.39,77395.0,0.0,-0.99405,1e-05,1.07819]
[1777148531325,50.39,77395.03,0.0,-0.99405,1e-05,1.0783]
[1777148536360,50.39,77394.98,0.0,-0.99405,1e-05,1.07837]
[1777148542413,50.39,77398.45,0.0,-0.99403,1e-05,1.0814]
[1777148547858,50.39,77403.24,0.0,-0.994,1e-05,1.08552]
[1777148550469,50.39,77411.82,0.0,-0.99396,1e-05,1.09293]
[1777148551477,50.39,77416.96,0.0,-0.99394,1e-05,1.09625]
[1777148552484,50.39,77418.08,0.0,-0.99393,1e-05,1.09723]
[1777148554498,50.39,77423.59,0.0,-0.9939,1e-05,1.10203]
[1777148566582,50.39,77422.52,0.0,-0.99391,1e-05,1.10109]
[1777148567999,50.39,77415.84,0.0,-0.99394,1e-05,1.09528]
[1777148569603,50.39,77410.17,0.0,-0.99397,1e-05,1.09037]
[1777148570610,50.39,77407.01,0.0,-0.99399,1e-05,1.08764]
[1777148574638,50.39,77412.29,0.0,-0.99396,1e-05,1.0922]
[1777148579674,50.39,77416.54,0.0,-0.99394,1e-05,1.09589]
[1777148584709,50.39,77418.37,0.0,-0.99393,1e-05,1.09748]
[1777148589743,50.39,77417.99,0.0,-0.99393,1e-05,1.09715]
[1777148594778,50.39,77418.1,0.0,-0.99393,1e-05,1.09724]
[1777148599813,50.39,77418.78,0.0,-0.99393,1e-05,1.09784]
[1777148605856,50.39,77418.76,0.0,-0.99393,1e-05,1.09782]
[1777148610891,50.39,77418.8,0.0,-0.99393,1e-05,1.09785]
[1777148615927,50.39,77418.82,0.0,-0.99393,1e-05,1.09674]
[1777148625998,50.39,77419.72,0.0,-0.99393,1e-05,1.09752]
[1777148633048,50.39,77420.6,0.0,-0.99392,1e-05,1.09828]
[1777148638489,50.39,77421.16,0.0,-0.99392,1e-05,1.09877]
[1777148645133,50.39,77421.35,0.0,-0.99392,1e-05,1.09894]
[1777148650168,50.39,77421.48,0.0,-0.99392,1e-05,1.09905]
[1777148656210,50.39,77419.23,0.0,-0.99393,1e-05,1.09709]
[1777148661244,50.39,77418.68,0.0,-0.99393,1e-05,1.09661]
[1777148666279,50.39,77418.97,0.0,-0.99393,1e-05,1.09687]
[1777148671315,50.39,77418.72,0.0,-0.99394,1e-05,1.09552]
[1777148676349,50.39,77419.55,0.0,-0.99393,1e-05,1.09624]
[1777148683398,50.39,77419.35,0.0,-0.99393,1e-05,1.09606]
[1777148688433,50.39,77419.25,0.0,-0.99394,1e-05,1.09598]
[1777148696490,50.39,77419.28,0.0,-0.99394,1e-05,1.096]
[1777148701524,50.39,77419.53,0.0,-0.99393,1e-05,1.09622]
[1777148706560,50.39,77422.79,0.0,-0.99392,1e-05,1.09905]
[1777148711594,50.39,77422.19,0.0,-0.99392,1e-05,1.09853]
[1777148717636,50.39,77420.54,0.0,-0.99393,1e-05,1.0971]
[1777148724686,50.39,77420.38,0.0,-0.99393,1e-05,1.09696]
[1777148729721,50.39,77418.75,0.0,-0.99394,1e-05,1.09554]
[1777148734755,50.39,77418.49,0.0,-0.99395,1e-05,1.09418]
[1777148739791,50.39,77418.68,0.0,-0.99394,1e-05,1.09435]
[1777148744826,50.39,77418.86,0.0,-0.99394,1e-05,1.0945]
[1777148749862,50.39,77418.87,0.0,-0.99394,1e-05,1.09451]
[1777148755902,50.39,77418.7,0.0,-0.99394,1e-05,1.09437]
[1777148765972,50.39,77419.06,0.0,-0.99394,1e-05,1.09468]
[1777148771007,50.39,77418.78,0.0,-0.99394,1e-05,1.09443]
[1777148776044,50.39,77418.84,0.0,-0.99394,1e-05,1.09449]
[1777148782085,50.39,77419.15,0.0,-0.99394,1e-05,1.09476]
[1777148787120,50.39,77418.48,0.0,-0.99395,1e-05,1.09417]
[1777148792156,50.39,77417.84,0.0,-0.99396,1e-05,1.09249]
[1777148799609,50.39,77418.37,0.0,-0.99395,1e-05,1.09295]
[1777148806257,50.39,77418.37,0.0,-0.99395,1e-05,1.09295]
[1777148811292,50.39,77418.22,0.0,-0.99395,1e-05,1.09282]
[1777148816337,50.39,77418.45,0.0,-0.99395,1e-05,1.09302]
[1777148825398,50.39,77416.78,0.0,-0.99396,1e-05,1.09157]
[1777148830433,50.39,77416.71,0.0,-0.99396,1e-05,1.09151]
[1777148835469,50.39,77416.78,0.0,-0.99396,1e-05,1.09157]
[1777148840504,50.39,77417.17,0.0,-0.99396,1e-05,1.09191]
[1777148845538,50.39,77416.25,0.0,-0.99396,1e-05,1.09111]
[1777148850573,50.39,77417.2,0.0,-0.99396,1e-05,1.09193]
[1777148855609,50.39,77417.41,0.0,-0.99396,1e-05,1.09098]
[1777148864672,50.39,77417.52,0.0,-0.99396,1e-05,1.09108]
[1777148869706,50.39,77417.52,0.0,-0.99396,1e-05,1.09108]
[1777148880785,50.39,77417.02,0.0,-0.99397,1e-05,1.09065]
[1777148885820,50.39,77417.11,0.0,-0.99397,1e-05,1.09072]
[1777148890855,50.39,77417.28,0.0,-0.99396,1e-05,1.09087]
[1777148892870,50.39,77401.9,0.0,-0.99405,1e-05,1.07763]
[1777148893877,50.39,77390.89,0.0,-0.9941,1e-05,1.06823]
[1777148894883,50.39,77390.76,0.0,-0.9941,1e-05,1.06812]
[1777148898915,50.39,77395.84,0.0,-0.99408,1e-05,1.07245]
[1777148900929,50.39,77396.69,0.0,-0.99407,1e-05,1.07317]
[1777148905963,50.39,77396.94,0.0,-0.99407,1e-05,1.07339]
[1777148906973,50.39,77402.53,0.0,-0.99404,1e-05,1.07817]
[1777148908985,50.39,77402.75,0.0,-0.99404,1e-05,1.07836]
[1777148914019,50.39,77403.79,0.0,-0.99404,1e-05,1.07813]
[1777148919072,50.39,77403.27,0.0,-0.99404,1e-05,1.07768]
[1777148924101,50.39,77403.18,0.0,-0.99404,1e-05,1.0776]
[1777148930521,50.39,77402.96,0.0,-0.99405,1e-05,1.07742]
[1777148936187,50.39,77405.43,0.0,-0.99403,1e-05,1.07953]
[1777148941220,50.39,77405.65,0.0,-0.99403,1e-05,1.07972]
[1777148946254,50.39,77405.88,0.0,-0.99403,1e-05,1.07992]
[1777148948268,50.39,77411.65,0.0,-0.994,1e-05,1.08488]
[1777148956325,50.39,77410.88,0.0,-0.994,1e-05,1.08422]
[1777148961360,50.39,77411.92,0.0,-0.994,1e-05,1.08511]
[1777148966396,50.39,77412.37,0.0,-0.994,1e-05,1.0855]
[1777148971430,50.39,77412.52,0.0,-0.994,1e-05,1.0845]
[1777148976467,50.39,77413.67,0.0,-0.994,1e-05,1.0855]
[1777148982507,50.39,77414.04,0.0,-0.99399,1e-05,1.08581]
[1777148986538,50.39,77421.07,0.0,-0.99396,1e-05,1.09189]
[1777148987545,50.39,77422.25,0.0,-0.99395,1e-05,1.09291]
[1777148992581,50.39,77422.29,0.0,-0.99395,1e-05,1.09295]
[1777148997615,50.39,77422.55,0.0,-0.99395,1e-05,1.09317]
[1777149002651,50.39,77421.87,0.0,-0.99395,1e-05,1.09258]
[1777149007685,50.39,77421.89,0.0,-0.99395,1e-05,1.0926]
[1777149012722,50.39,77422.06,0.0,-0.99395,1e-05,1.09275]
[1777149018762,50.39,77422.06,0.0,-0.99395,1e-05,1.09275]
[1777149023799,50.39,77425.1,0.0,-0.99393,1e-05,1.09539]
[1777149028833,50.39,77424.33,0.0,-0.99394,1e-05,1.09472]
[1777149033868,50.39,77424.26,0.0,-0.99395,1e-05,1.09352]
[1777149038902,50.39,77423.49,0.0,-0.99395,1e-05,1.09286]
[1777149043939,50.39,77424.64,0.0,-0.99394,1e-05,1.09385]
[1777149048974,50.39,77424.53,0.0,-0.99394,1e-05,1.09376]
[1777149054011,50.39,77424.41,0.0,-0.99394,1e-05,1.09365]
[1777149061437,50.39,77423.7,0.0,-0.99395,1e-05,1.09304]
[1777149069115,50.39,77423.35,0.0,-0.99395,1e-05,1.09273]
[1777149071509,50.39,77414.11,0.0,-0.994,1e-05,1.08475]
[1777149072136,50.39,77414.11,0.0,-0.994,1e-05,1.08475]
[1777149077172,50.39,77413.72,0.0,-0.994,1e-05,1.08441]
[1777149083213,50.39,77413.95,0.0,-0.994,1e-05,1.08461]
[1777149088250,50.39,77400.81,0.0,-0.99407,1e-05,1.07334]
[1777149089258,50.39,77396.01,0.0,-0.99409,1e-05,1.06924]
[1777149090264,50.39,77398.61,0.0,-0.99408,1e-05,1.07146]
[1777149095299,50.39,77401.26,0.0,-0.99407,1e-05,1.0726]
[1777149100334,50.39,77403.65,0.0,-0.99406,1e-05,1.07465]
[1777149108389,50.39,77405.35,0.0,-0.99405,1e-05,1.0761]
[1777149113424,50.39,77409.08,0.0,-0.99403,1e-05,1.0793]
[1777149117453,50.39,77413.46,0.0,-0.99401,1e-05,1.08306]
[1777149124502,50.39,77414.28,0.0,-0.994,1e-05,1.08377]
[1777149129536,50.39,77416.08,0.0,-0.994,1e-05,1.08532]
[1777149134572,50.39,77417.63,0.0,-0.99399,1e-05,1.08666]
[1777149139607,50.39,77416.44,0.0,-0.99399,1e-05,1.08563]
[1777149144641,50.39,77417.28,0.0,-0.99399,1e-05,1.08635]
[1777149149676,50.39,77417.92,0.0,-0.99399,1e-05,1.08691]
[1777149154711,50.39,77417.89,0.0,-0.99399,1e-05,1.08575]
[1777149162144,50.39,77418.0,0.0,-0.99399,1e-05,1.08585]
[1777149167804,50.39,77416.14,0.0,-0.994,1e-05,1.08424]
[1777149178881,50.39,77415.55,0.0,-0.994,1e-05,1.08373]
[1777149189956,50.39,77415.42,0.0,-0.994,1e-05,1.08362]
[1777149199026,50.39,77415.04,0.0,-0.99401,1e-05,1.0833]
[1777149204059,50.39,77411.22,0.0,-0.99403,1e-05,1.08001]
[1777149209094,50.39,77409.69,0.0,-0.99403,1e-05,1.0787]
[1777149215137,50.39,77407.9,0.0,-0.99405,1e-05,1.07604]
[1777149220171,50.39,77408.01,0.0,-0.99405,1e-05,1.07614]
[1777149225207,50.39,77406.2,0.0,-0.99406,1e-05,1.07459]
[1777149231252,50.39,77402.93,0.0,-0.99408,1e-05,1.07179]
[1777149237295,50.39,77402.4,0.0,-0.99408,1e-05,1.07134]
[1777149242705,50.39,77401.45,0.0,-0.99408,1e-05,1.07053]
[1777149248372,50.39,77404.07,0.0,-0.99407,1e-05,1.07277]
[1777149251393,50.39,77407.18,0.0,-0.99405,1e-05,1.07543]
[1777149256429,50.39,77410.8,0.0,-0.99404,1e-05,1.07853]
[1777149261463,50.39,77412.29,0.0,-0.99403,1e-05,1.07981]
[1777149266498,50.39,77413.96,0.0,-0.99402,1e-05,1.08124]
[1777149271534,50.39,77416.26,0.0,-0.99401,1e-05,1.08209]
[1777149276569,50.39,77415.52,0.0,-0.99402,1e-05,1.08146]
[1777149281603,50.39,77415.0,0.0,-0.99402,1e-05,1.08101]
[1777149287645,50.39,77417.0,0.0,-0.99401,1e-05,1.08273]
[1777149293068,50.39,77417.62,0.0,-0.99401,1e-05,1.08326]
[1777149298723,50.39,77417.62,0.0,-0.99401,1e-05,1.08326]
[1777149309799,50.39,77419.97,0.0,-0.99399,1e-05,1.08529]
[1777149314834,50.39,77421.73,0.0,-0.99398,1e-05,1.08681]
[1777149321883,50.39,77421.61,0.0,-0.99398,1e-05,1.0867]
[1777149327926,50.39,77421.85,0.0,-0.99398,1e-05,1.08691]
[1777149333967,50.39,77422.28,0.0,-0.99399,1e-05,1.08615]
[1777149344038,50.39,77422.43,0.0,-0.99399,1e-05,1.08628]
[1777149349072,50.39,77422.7,0.0,-0.99398,1e-05,1.08652]
[1777149357128,50.39,77422.68,0.0,-0.99398,1e-05,1.0865]
[1777149362163,50.39,77422.73,0.0,-0.99398,1e-05,1.08654]
[1777149365187,50.39,77428.69,0.0,-0.99395,1e-05,1.0917]
[1777149370222,50.39,77429.12,0.0,-0.99395,1e-05,1.09207]
[1777149376264,50.39,77431.0,0.0,-0.99394,1e-05,1.0937]
[1777149382305,50.39,77430.43,0.0,-0.99394,1e-05,1.09321]
[1777149387341,50.39,77428.27,0.0,-0.99395,1e-05,1.09133]
[1777149392375,50.39,77427.91,0.0,-0.99396,1e-05,1.08989]
[1777149397414,50.39,77426.67,0.0,-0.99397,1e-05,1.08882]
[1777149402448,50.39,77425.4,0.0,-0.99398,1e-05,1.08772]
[1777149407483,50.39,77425.32,0.0,-0.99398,1e-05,1.08765]
[1777149413917,50.39,77424.98,0.0,-0.99398,1e-05,1.08735]
[1777149419568,50.39,77425.1,0.0,-0.99398,1e-05,1.08746]
[1777149424602,50.39,77425.15,0.0,-0.99398,1e-05,1.0875]
[1777149429638,50.39,77424.33,0.0,-0.99398,1e-05,1.08679]
[1777149434673,50.39,77424.2,0.0,-0.99398,1e-05,1.08668]
[1777149439708,50.39,77424.05,0.0,-0.99398,1e-05,1.08655]
[1777149444743,50.39,77423.58,0.0,-0.99399,1e-05,1.08615]
[1777149454200,50.39,77423.97,0.0,-0.99399,1e-05,1.08535]
[1777149460865,50.39,77423.77,0.0,-0.99399,1e-05,1.08518]
[1777149465900,50.39,77423.63,0.0,-0.99399,1e-05,1.08506]
[1777149470935,50.39,77423.31,0.0,-0.99399,1e-05,1.08478]
[1777149475969,50.39,77423.31,0.0,-0.99399,1e-05,1.08478]
[1777149481004,50.39,77422.9,0.0,-0.994,1e-05,1.08443]
[1777149488054,50.39,77422.69,0.0,-0.994,1e-05,1.08425]
[1777149493088,50.39,77422.66,0.0,-0.994,1e-05,1.08422]
[1777149501145,50.39,77420.33,0.0,-0.99401,1e-05,1.08222]
[1777149512222,50.39,77421.08,0.0,-0.99401,1e-05,1.08173]
[1777149524691,50.39,77421.44,0.0,-0.99401,1e-05,1.08204]
[1777149533369,50.39,77421.83,0.0,-0.99401,1e-05,1.08238]
[1777149535383,50.39,77414.56,0.0,-0.99405,1e-05,1.07614]
[1777149545453,50.39,77418.28,0.0,-0.99403,1e-05,1.07933]
[1777149554516,50.39,77420.11,0.0,-0.99402,1e-05,1.0809]
[1777149559553,50.39,77419.01,0.0,-0.99402,1e-05,1.07996]
[1777149564972,50.39,77421.59,0.0,-0.99401,1e-05,1.08217]
[1777149570629,50.39,77420.96,0.0,-0.99401,1e-05,1.08163]
[1777149575664,50.39,77421.04,0.0,-0.99402,1e-05,1.08057]
[1777149580699,50.39,77421.5,0.0,-0.99402,1e-05,1.08097]
[1777149585733,50.39,77420.5,0.0,-0.99402,1e-05,1.08011]
[1777149586740,50.39,77412.69,0.0,-0.99406,1e-05,1.07342]
[1777149587747,50.39,77412.22,0.0,-0.99406,1e-05,1.07301]
[1777149593793,50.39,77414.62,0.0,-0.99405,1e-05,1.07507]
[1777149600848,50.39,77413.13,0.0,-0.99406,1e-05,1.07379]
[1777149605257,50.39,77415.19,0.0,-0.99405,1e-05,1.07555]
[1777149611924,50.39,77415.61,0.0,-0.99405,1e-05,1.07591]
[1777149620988,50.39,77419.22,0.0,-0.99403,1e-05,1.07901]
[1777149626023,50.39,77421.01,0.0,-0.99402,1e-05,1.08055]
[1777149631059,50.39,77421.25,0.0,-0.99402,1e-05,1.07963]
[1777149639116,50.39,77422.66,0.0,-0.99402,1e-05,1.08084]
[1777149644150,50.39,77423.03,0.0,-0.99401,1e-05,1.08116]
[1777149654224,50.39,77423.61,0.0,-0.99401,1e-05,1.08166]
[1777149659255,50.39,77426.22,0.0,-0.994,1e-05,1.08391]
[1777149664290,50.39,77425.02,0.0,-0.994,1e-05,1.08287]
[1777149669324,50.39,77426.08,0.0,-0.994,1e-05,1.08379]
[1777149676373,50.39,77426.06,0.0,-0.994,1e-05,1.08377]
[1777149685823,50.39,77425.96,0.0,-0.994,1e-05,1.08368]
[1777149692492,50.39,77425.95,0.0,-0.994,1e-05,1.08254]
[1777149698535,50.39,77425.52,0.0,-0.99401,1e-05,1.08217]
[1777149705583,50.39,77425.91,0.0,-0.994,1e-05,1.08251]
[1777149714646,50.39,77426.03,0.0,-0.994,1e-05,1.08261]
[1777149726104,50.39,77426.14,0.0,-0.994,1e-05,1.08271]
[1777149736181,50.39,77426.59,0.0,-0.994,1e-05,1.0831]
[1777149746250,50.39,77426.4,0.0,-0.994,1e-05,1.08293]
[1777149754931,50.39,77426.86,0.0,-0.994,1e-05,1.0822]
[1777149760973,50.39,77426.17,0.0,-0.99401,1e-05,1.08161]
[1777149766398,50.39,77426.5,0.0,-0.99401,1e-05,1.08189]
[1777149774066,50.39,77425.44,0.0,-0.99401,1e-05,1.08098]
[1777149783128,50.39,77422.55,0.0,-0.99403,1e-05,1.07849]
[1777149795210,50.39,77423.25,0.0,-0.99402,1e-05,1.0791]
[1777149800248,50.39,77424.31,0.0,-0.99402,1e-05,1.08001]
[1777149805284,50.39,77425.01,0.0,-0.99401,1e-05,1.08061]
[1777149816748,50.39,77425.12,0.0,-0.99402,1e-05,1.07958]
[1777149824418,50.39,77425.43,0.0,-0.99402,1e-05,1.07984]
[1777149837509,50.39,77425.47,0.0,-0.99402,1e-05,1.07988]
[1777149844558,50.39,77425.59,0.0,-0.99402,1e-05,1.07998]
[1777149849594,50.39,77425.34,0.0,-0.99402,1e-05,1.07976]
[1777149856643,50.39,77425.8,0.0,-0.99402,1e-05,1.08016]
[1777149864701,50.39,77425.81,0.0,-0.99402,1e-05,1.08017]
[1777149871754,50.39,77425.8,0.0,-0.99402,1e-05,1.07903]
[1777149876784,50.39,77421.81,0.0,-0.99404,1e-05,1.07561]
[1777149881818,50.39,77420.62,0.0,-0.99405,1e-05,1.07459]
[1777149886854,50.39,77420.27,0.0,-0.99405,1e-05,1.07429]
[1777149891890,50.39,77415.9,0.0,-0.99407,1e-05,1.07056]
[1777149897357,50.39,77413.91,0.0,-0.99409,1e-05,1.06886]
[1777149907427,50.39,77411.78,0.0,-0.9941,1e-05,1.06704]
[1777149913036,50.39,77409.16,0.0,-0.99411,1e-05,1.06482]
[1777149919079,50.39,77408.98,0.0,-0.99411,1e-05,1.06466]
[1777149924115,50.39,77412.4,0.0,-0.99409,1e-05,1.06757]
[1777149929148,50.39,77412.75,0.0,-0.99409,1e-05,1.06787]
[1777149935191,50.39,77412.25,0.0,-0.9941,1e-05,1.06633]
[1777149940226,50.39,77411.68,0.0,-0.9941,1e-05,1.06584]
[1777149945261,50.39,77410.93,0.0,-0.99411,1e-05,1.0652]
[1777149955328,50.39,77410.54,0.0,-0.99411,1e-05,1.06487]
[1777149961373,50.39,77409.09,0.0,-0.99412,1e-05,1.06364]
[1777149966408,50.39,77409.32,0.0,-0.99412,1e-05,1.06384]
[1777149973456,50.39,77408.3,0.0,-0.99412,1e-05,1.06297]
[1777149981513,50.39,77407.8,0.0,-0.99412,1e-05,1.06255]
[1777149987554,50.39,77407.58,0.0,-0.99412,1e-05,1.06236]
[1777149995611,50.39,77407.4,0.0,-0.99413,1e-05,1.06109]
[1777150008131,50.39,77406.17,0.0,-0.99414,1e-05,1.06005]
[1777150014745,50.39,77405.9,0.0,-0.99414,1e-05,1.05982]
[1777150018201,50.39,77403.0,0.0,-0.99415,1e-05,1.05737]
[1777150028271,50.39,77404.09,0.0,-0.99415,1e-05,1.05829]
[1777150033878,50.39,77409.59,0.0,-0.99412,1e-05,1.06295]
[1777150039920,50.39,77411.41,0.0,-0.99411,1e-05,1.0645]
[1777150044966,50.39,77411.91,0.0,-0.99411,1e-05,1.06492]
[1777150050000,50.39,77412.67,0.0,-0.9941,1e-05,1.06557]
[1777150056045,50.39,77412.28,0.0,-0.99411,1e-05,1.06412]
[1777150068558,50.39,77413.33,0.0,-0.99411,1e-05,1.06501]
[1777150078628,50.39,77414.18,0.0,-0.9941,1e-05,1.06574]
[1777150084270,50.39,77418.27,0.0,-0.99408,1e-05,1.06922]
[1777150095347,50.39,77418.46,0.0,-0.99408,1e-05,1.06938]
[1777150101389,50.39,77418.71,0.0,-0.99408,1e-05,1.06959]
[1777150107432,50.39,77419.51,0.0,-0.99407,1e-05,1.07028]
[1777150112467,50.39,77420.24,0.0,-0.99408,1e-05,1.06978]
[1777150117502,50.39,77420.8,0.0,-0.99407,1e-05,1.07026]
[1777150122536,50.39,77420.96,0.0,-0.99407,1e-05,1.07039]
[1777150128981,50.39,77421.66,0.0,-0.99407,1e-05,1.07099]
[1777150134622,50.39,77422.51,0.0,-0.99406,1e-05,1.07172]
[1777150143686,50.39,77422.86,0.0,-0.99406,1e-05,1.07202]
[1777150149138,50.39,77422.45,0.0,-0.99406,1e-05,1.07167]
[1777150156776,50.39,77422.45,0.0,-0.99406,1e-05,1.07167]
[1777150161812,50.39,77422.55,0.0,-0.99406,1e-05,1.07175]
[1777150169279,50.39,77422.81,0.0,-0.99406,1e-05,1.07197]
[1777150174904,50.39,77423.49,0.0,-0.99407,1e-05,1.07143]
[1777150184980,50.39,77423.87,0.0,-0.99406,1e-05,1.07176]
[1777150190028,50.39,77423.29,0.0,-0.99407,1e-05,1.07126]
[1777150195048,50.39,77421.81,0.0,-0.99407,1e-05,1.07]
[1777150202103,50.39,77420.37,0.0,-0.99408,1e-05,1.06877]
[1777150207140,50.39,77420.36,0.0,-0.99408,1e-05,1.06876]
[1777150213181,50.39,77420.78,0.0,-0.99408,1e-05,1.06912]
[1777150218217,50.39,77418.62,0.0,-0.99409,1e-05,1.06728]
[1777150226276,50.39,77419.95,0.0,-0.99408,1e-05,1.06841]
[1777150233322,50.39,77418.9,0.0,-0.9941,1e-05,1.0664]
[1777150238358,50.39,77417.18,0.0,-0.9941,1e-05,1.06494]
[1777150243394,50.39,77416.64,0.0,-0.99411,1e-05,1.06448]
[1777150248429,50.39,77415.44,0.0,-0.99411,1e-05,1.06346]
[1777150255478,50.39,77415.3,0.0,-0.99411,1e-05,1.06334]
[1777150262528,50.39,77414.47,0.0,-0.99412,1e-05,1.06263]
[1777150265548,50.39,77419.49,0.0,-0.99409,1e-05,1.0669]
[1777150268569,50.39,77421.09,0.0,-0.99408,1e-05,1.06826]
[1777150274611,50.39,77422.12,0.0,-0.99408,1e-05,1.06914]
[1777150280049,50.39,77421.41,0.0,-0.99408,1e-05,1.06854]
[1777150286695,50.39,77421.19,0.0,-0.99408,1e-05,1.06835]
[1777150296768,50.39,77421.16,0.0,-0.99409,1e-05,1.0672]
[1777150303815,50.39,77420.78,0.0,-0.99409,1e-05,1.06688]
[1777150310259,50.39,77420.6,0.0,-0.99409,1e-05,1.06673]
[1777150317913,50.39,77419.92,0.0,-0.9941,1e-05,1.06615]
[1777150323973,50.39,77420.43,0.0,-0.99409,1e-05,1.06658]
[1777150329011,50.39,77419.59,0.0,-0.9941,1e-05,1.06587]
[1777150334044,50.39,77418.78,0.0,-0.9941,1e-05,1.06518]
[1777150341093,50.39,77417.54,0.0,-0.99411,1e-05,1.06412]
[1777150346129,50.39,77418.29,0.0,-0.9941,1e-05,1.06476]
[1777150352170,50.39,77418.08,0.0,-0.99411,1e-05,1.06347]
[1777150360609,50.39,77417.75,0.0,-0.99411,1e-05,1.06319]
[1777150366268,50.39,77418.32,0.0,-0.99411,1e-05,1.06367]
[1777150374323,50.39,77418.85,0.0,-0.99411,1e-05,1.06412]
[1777150380749,50.39,77419.02,0.0,-0.99411,1e-05,1.06427]
[1777150386405,50.39,77419.02,0.0,-0.99411,1e-05,1.06427]
[1777150396475,50.39,77419.23,0.0,-0.99411,1e-05,1.06444]
[1777150404535,50.39,77419.63,0.0,-0.9941,1e-05,1.06478]
[1777150409569,50.39,77419.53,0.0,-0.9941,1e-05,1.0647]
[1777150416618,50.39,77419.87,0.0,-0.99411,1e-05,1.06387]
[1777150423667,50.39,77419.91,0.0,-0.99411,1e-05,1.0639]
[1777150430715,50.39,77420.08,0.0,-0.99411,1e-05,1.06405]
[1777150439779,50.39,77420.27,0.0,-0.99411,1e-05,1.06421]
[1777150444814,50.39,77419.58,0.0,-0.99411,1e-05,1.06362]
[1777150449850,50.39,77419.51,0.0,-0.99411,1e-05,1.06356]
[1777150454884,50.39,77419.3,0.0,-0.99411,1e-05,1.06339]
[1777150461337,50.39,77418.96,0.0,-0.99411,1e-05,1.0631]
[1777150466969,50.39,77417.11,0.0,-0.99412,1e-05,1.06153]
[1777150472004,50.39,77418.11,0.0,-0.99412,1e-05,1.06126]
[1777150474019,50.39,77424.35,0.0,-0.99409,1e-05,1.06656]
[1777150480060,50.39,77424.94,0.0,-0.99409,1e-05,1.06707]
[1777150485095,50.39,77424.78,0.0,-0.99409,1e-05,1.06693]
[1777150490130,50.39,77424.71,0.0,-0.99409,1e-05,1.06687]
[1777150495164,50.39,77425.96,0.0,-0.99408,1e-05,1.06794]
[1777150500202,50.39,77425.68,0.0,-0.99408,1e-05,1.0677]
[1777150505235,50.39,77426.19,0.0,-0.99408,1e-05,1.06813]
[1777150510270,50.39,77425.58,0.0,-0.99408,1e-05,1.06761]
[1777150515305,50.39,77425.58,0.0,-0.99408,1e-05,1.06761]
[1777150521762,50.39,77425.24,0.0,-0.99409,1e-05,1.06732]
[1777150527389,50.39,77424.78,0.0,-0.99409,1e-05,1.06693]
[1777150532423,50.39,77424.78,0.0,-0.99409,1e-05,1.06581]
[1777150538466,50.39,77425.47,0.0,-0.99409,1e-05,1.0664]
[1777150549540,50.39,77426.18,0.0,-0.99409,1e-05,1.067]
[1777150555585,50.39,77426.27,0.0,-0.99409,1e-05,1.06708]
[1777150562050,50.39,77427.18,0.0,-0.99408,1e-05,1.06786]
[1777150567669,50.39,77427.69,0.0,-0.99408,1e-05,1.06829]
[1777150572705,50.39,77428.21,0.0,-0.99408,1e-05,1.06873]
[1777150577739,50.39,77429.31,0.0,-0.99407,1e-05,1.06967]
[1777150582775,50.39,77428.8,0.0,-0.99407,1e-05,1.06924]
[1777150587809,50.39,77430.63,0.0,-0.99406,1e-05,1.0708]
[1777150592845,50.39,77431.26,0.0,-0.99407,1e-05,1.07022]
[1777150598886,50.39,77431.71,0.0,-0.99406,1e-05,1.0706]
[1777150603924,50.39,77431.95,0.0,-0.99406,1e-05,1.07081]
[1777150604929,50.39,77447.6,0.0,-0.99398,1e-05,1.08425]
[1777150605937,50.39,77452.06,0.0,-0.99396,1e-05,1.08811]
[1777150610972,50.39,77452.56,0.0,-0.99395,1e-05,1.08854]
[1777150616011,50.39,77455.86,0.0,-0.99394,1e-05,1.09141]
[1777150621042,50.39,77456.88,0.0,-0.99393,1e-05,1.09229]
[1777150626081,50.39,77459.3,0.0,-0.99392,1e-05,1.0944]
[1777150632543,50.39,77462.84,0.0,-0.9939,1e-05,1.09748]
[1777150636147,50.39,77469.6,0.0,-0.99386,1e-05,1.10339]
[1777150641183,50.39,77469.89,0.0,-0.99386,1e-05,1.10365]
[1777150647226,50.39,77469.42,0.0,-0.99386,1e-05,1.10323]
[1777150652683,50.39,77470.49,0.0,-0.99386,1e-05,1.10302]
[1777150659309,50.39,77469.7,0.0,-0.99387,1e-05,1.10233]
[1777150664363,50.39,77468.7,0.0,-0.99387,1e-05,1.10146]
[1777150667385,50.39,77474.5,0.0,-0.99384,1e-05,1.10654]
[1777150670406,50.39,77476.88,0.0,-0.99383,1e-05,1.10863]
[1777150675441,50.39,77475.51,0.0,-0.99384,1e-05,1.10743]
[1777150682492,50.39,77474.16,0.0,-0.99384,1e-05,1.10624]
[1777150692963,50.39,77473.29,0.0,-0.99385,1e-05,1.10548]
[1777150701624,50.39,77472.34,0.0,-0.99385,1e-05,1.10464]
[1777150711691,50.39,77472.39,0.0,-0.99386,1e-05,1.10354]
[1777150716734,50.39,77466.7,0.0,-0.99389,1e-05,1.09856]
[1777150721769,50.39,77464.86,0.0,-0.9939,1e-05,1.09696]
[1777150733243,50.39,77464.06,0.0,-0.9939,1e-05,1.09626]
[1777150740903,50.39,77464.16,0.0,-0.9939,1e-05,1.09634]
[1777150745937,50.39,77465.31,0.0,-0.9939,1e-05,1.09735]
[1777150750972,50.39,77465.65,0.0,-0.9939,1e-05,1.09764]
[1777150759032,50.39,77465.76,0.0,-0.9939,1e-05,1.09774]
[1777150771114,50.39,77465.87,0.0,-0.9939,1e-05,1.09669]
[1777150776152,50.39,77465.63,0.0,-0.9939,1e-05,1.09648]
[1777150782193,50.39,77465.17,0.0,-0.99391,1e-05,1.09608]
[1777150791256,50.39,77465.01,0.0,-0.99391,1e-05,1.09594]
[1777150801330,50.39,77464.79,0.0,-0.99391,1e-05,1.09575]
[1777150812405,50.39,77465.21,0.0,-0.9939,1e-05,1.09612]
[1777150820464,50.39,77465.08,0.0,-0.99391,1e-05,1.096]
[1777150825498,50.39,77465.4,0.0,-0.9939,1e-05,1.09628]
[1777150833974,50.39,77465.76,0.0,-0.99391,1e-05,1.09545]
[1777150840604,50.39,77465.51,0.0,-0.99391,1e-05,1.09523]
[1777150851687,50.39,77465.3,0.0,-0.99391,1e-05,1.09505]
[1777150856722,50.39,77465.52,0.0,-0.99391,1e-05,1.09524]
[1777150864186,50.39,77466.16,0.0,-0.99391,1e-05,1.0958]
[1777150872836,50.39,77466.03,0.0,-0.99391,1e-05,1.09569]
[1777150882903,50.39,77466.16,0.0,-0.99391,1e-05,1.0958]
[1777150892973,50.39,77465.79,0.0,-0.99391,1e-05,1.09434]
[1777150903045,50.39,77465.43,0.0,-0.99392,1e-05,1.09402]
[1777150908086,50.39,77465.18,0.0,-0.99392,1e-05,1.0938]
[1777150913119,50.39,77466.35,0.0,-0.99391,1e-05,1.09482]
[1777150918153,50.39,77466.42,0.0,-0.99391,1e-05,1.09488]
[1777150923193,50.39,77479.29,0.0,-0.99384,1e-05,1.10614]
[1777150924607,50.39,77492.34,0.0,-0.99377,1e-05,1.11766]
[1777150925207,50.39,77492.34,0.0,-0.99377,1e-05,1.11766]
[1777150928228,50.39,77499.27,0.0,-0.99373,1e-05,1.12381]
[1777150930242,50.39,77503.35,0.0,-0.99371,1e-05,1.12745]
[1777150938298,50.39,77501.57,0.0,-0.99372,1e-05,1.12586]
[1777150944751,50.39,77504.2,0.0,-0.9937,1e-05,1.12821]
[1777150954820,50.39,77508.74,0.0,-0.99369,1e-05,1.1311]
[1777150964891,50.39,77510.83,0.0,-0.99367,1e-05,1.13297]
[1777150970522,50.39,77515.41,0.0,-0.99365,1e-05,1.13708]
[1777150975556,50.39,77517.09,0.0,-0.99364,1e-05,1.13859]
[1777150980592,50.39,77520.61,0.0,-0.99362,1e-05,1.14176]
[1777150988651,50.39,77520.85,0.0,-0.99362,1e-05,1.14198]
[1777150995106,50.39,77519.7,0.0,-0.99362,1e-05,1.14094]
[1777151005175,50.39,77517.94,0.0,-0.99363,1e-05,1.13936]
[1777151015245,50.39,77513.19,0.0,-0.99367,1e-05,1.13391]
[1777151025923,50.39,77513.86,0.0,-0.99366,1e-05,1.13451]
[1777151027936,50.39,77507.91,0.0,-0.9937,1e-05,1.12918]
[1777151033979,50.39,77507.55,0.0,-0.9937,1e-05,1.12886]
[1777151040035,50.39,77510.04,0.0,-0.99368,1e-05,1.13109]
[1777151044052,50.39,77525.41,0.0,-0.9936,1e-05,1.14492]
[1777151045061,50.39,77526.71,0.0,-0.99359,1e-05,1.14609]
[1777151050094,50.39,77526.89,0.0,-0.99359,1e-05,1.14626]
[1777151055525,50.39,77526.36,0.0,-0.99359,1e-05,1.14578]
[1777151061178,50.39,77525.13,0.0,-0.9936,1e-05,1.14466]
[1777151067215,50.39,77525.2,0.0,-0.9936,1e-05,1.14473]
[1777151068231,50.39,77511.35,0.0,-0.99368,1e-05,1.13226]
[1777151070244,50.39,77499.5,0.0,-0.99374,1e-05,1.12169]
[1777151071251,50.39,77501.19,0.0,-0.99374,1e-05,1.12203]
[1777151073265,50.39,77506.91,0.0,-0.99371,1e-05,1.12712]
[1777151078300,50.39,77511.73,0.0,-0.99368,1e-05,1.13143]
[1777151084342,50.39,77510.78,0.0,-0.99369,1e-05,1.13058]
[1777151085738,50.39,77505.26,0.0,-0.99372,1e-05,1.12565]
[1777151087362,50.39,77505.26,0.0,-0.99372,1e-05,1.12565]
[1777151093406,50.39,77504.19,0.0,-0.99372,1e-05,1.1247]
[1777151098440,50.39,77507.18,0.0,-0.99371,1e-05,1.12736]
[1777151104483,50.39,77453.75,0.0,-0.994,1e-05,1.08049]
[1777151113545,50.39,77456.29,0.0,-0.99398,1e-05,1.08269]
[1777151114551,50.39,77467.8,0.0,-0.99392,1e-05,1.09266]
[1777151115956,50.39,77468.62,0.0,-0.99392,1e-05,1.09338]
[1777151123615,50.39,77482.23,0.0,-0.99384,1e-05,1.10528]
[1777151126026,50.39,77477.15,0.0,-0.99387,1e-05,1.10082]
[1777151128650,50.39,77482.86,0.0,-0.99384,1e-05,1.10583]
[1777151129658,50.39,77538.81,0.0,-0.99353,1e-05,1.1559]
[1777151130663,50.39,77537.56,0.0,-0.99354,1e-05,1.15476]
[1777151136096,50.39,77532.3,0.0,-0.99357,1e-05,1.1488]
[1777151146166,50.39,77530.49,0.0,-0.99358,1e-05,1.14716]
[1777151147783,50.39,77523.38,0.0,-0.99362,1e-05,1.14073]
[1777151153828,50.39,77520.25,0.0,-0.99364,1e-05,1.13791]
[1777151158863,50.39,77516.81,0.0,-0.99366,1e-05,1.13482]
[1777151163898,50.39,77514.37,0.0,-0.99367,1e-05,1.13263]
[1777151168933,50.39,77512.5,0.0,-0.99368,1e-05,1.13095]
[1777151173968,50.39,77511.36,0.0,-0.99369,1e-05,1.12993]
[1777151179005,50.39,77510.31,0.0,-0.9937,1e-05,1.129]
[1777151184040,50.39,77508.9,0.0,-0.9937,1e-05,1.12774]
[1777151189076,50.39,77507.53,0.0,-0.99371,1e-05,1.12651]
[1777151197130,50.39,77506.5,0.0,-0.99372,1e-05,1.12443]
[1777151202166,50.39,77504.32,0.0,-0.99374,1e-05,1.12249]
[1777151207200,50.39,77502.44,0.0,-0.99375,1e-05,1.12081]
[1777151214250,50.39,77501.97,0.0,-0.99375,1e-05,1.1204]
[1777151219284,50.39,77502.03,0.0,-0.99375,1e-05,1.12045]
[1777151224321,50.39,77502.06,0.0,-0.99375,1e-05,1.12048]
[1777151229357,50.39,77502.28,0.0,-0.99375,1e-05,1.12067]
[1777151234392,50.39,77501.77,0.0,-0.99375,1e-05,1.12022]
[1777151238420,50.39,77510.22,0.0,-0.9937,1e-05,1.12775]
[1777151239427,50.39,77512.37,0.0,-0.99369,1e-05,1.12967]
[1777151244463,50.39,77513.67,0.0,-0.99368,1e-05,1.13083]
[1777151246889,50.39,77524.32,0.0,-0.99362,1e-05,1.1404]
[1777151248492,50.39,77525.91,0.0,-0.99362,1e-05,1.14183]
[1777151251511,50.39,77530.81,0.0,-0.99359,1e-05,1.14508]
[1777151256970,50.39,77528.89,0.0,-0.99361,1e-05,1.14334]
[1777151262588,50.39,77528.34,0.0,-0.99361,1e-05,1.14285]
[1777151269638,50.39,77528.65,0.0,-0.99361,1e-05,1.14313]
[1777151274673,50.39,77528.19,0.0,-0.99361,1e-05,1.14271]
[1777151275681,50.39,77521.54,0.0,-0.99365,1e-05,1.13672]
[1777151277111,50.39,77515.25,0.0,-0.99368,1e-05,1.13107]
[1777151277693,50.39,77515.25,0.0,-0.99368,1e-05,1.13107]
[1777151282728,50.39,77518.24,0.0,-0.99366,1e-05,1.13375]
[1777151287764,50.39,77515.69,0.0,-0.99368,1e-05,1.13147]
[1777151292800,50.39,77513.55,0.0,-0.99369,1e-05,1.12955]
[1777151297834,50.39,77514.38,0.0,-0.99369,1e-05,1.13029]
[1777151302869,50.39,77514.35,0.0,-0.99369,1e-05,1.13027]
[1777151307904,50.39,77516.61,0.0,-0.99367,1e-05,1.13229]
[1777151312939,50.39,77518.24,0.0,-0.99367,1e-05,1.13258]
[1777151318981,50.39,77513.59,0.0,-0.9937,1e-05,1.12842]
[1777151326031,50.39,77512.44,0.0,-0.9937,1e-05,1.12739]
[1777151331066,50.39,77508.57,0.0,-0.99372,1e-05,1.12394]
[1777151336102,50.39,77507.69,0.0,-0.99373,1e-05,1.12315]
[1777151341138,50.39,77507.03,0.0,-0.99373,1e-05,1.12257]
[1777151347180,50.39,77505.78,0.0,-0.99374,1e-05,1.12145]
[1777151358256,50.39,77504.83,0.0,-0.99375,1e-05,1.12061]
[1777151364302,50.39,77511.43,0.0,-0.99371,1e-05,1.12649]
[1777151365306,50.39,77516.45,0.0,-0.99368,1e-05,1.13097]
[1777151366313,50.39,77521.0,0.0,-0.99366,1e-05,1.13506]
[1777151371348,50.39,77522.66,0.0,-0.99365,1e-05,1.13537]
[1777151376383,50.39,77522.67,0.0,-0.99365,1e-05,1.13538]
[1777151381418,50.39,77523.62,0.0,-0.99365,1e-05,1.13623]
[1777151387459,50.39,77524.14,0.0,-0.99364,1e-05,1.1367]
[1777151396524,50.39,77525.94,0.0,-0.99363,1e-05,1.13832]
[1777151401557,50.39,77527.42,0.0,-0.99363,1e-05,1.13965]
[1777151406592,50.39,77528.02,0.0,-0.99362,1e-05,1.1402]
[1777151412634,50.39,77528.62,0.0,-0.99362,1e-05,1.14074]
[1777151418093,50.39,77529.18,0.0,-0.99362,1e-05,1.14124]
[1777151425726,50.39,77529.35,0.0,-0.99362,1e-05,1.14139]
[1777151431768,50.39,77529.77,0.0,-0.99362,1e-05,1.14059]
[1777151436803,50.39,77529.83,0.0,-0.99362,1e-05,1.14065]
[1777151441838,50.39,77529.79,0.0,-0.99362,1e-05,1.14061]
[1777151446873,50.39,77530.16,0.0,-0.99362,1e-05,1.14094]
[1777151451908,50.39,77529.36,0.0,-0.99362,1e-05,1.14022]
[1777151456942,50.39,77529.44,0.0,-0.99362,1e-05,1.1403]
[1777151461979,50.39,77530.77,0.0,-0.99361,1e-05,1.1415]
[1777151468446,50.39,77531.39,0.0,-0.99361,1e-05,1.14206]
[1777151474082,50.39,77530.87,0.0,-0.99361,1e-05,1.14159]
[1777151481133,50.39,77531.23,0.0,-0.99361,1e-05,1.14191]
[1777151486167,50.39,77531.34,0.0,-0.99361,1e-05,1.14201]
[1777151491202,50.39,77535.81,0.0,-0.99359,1e-05,1.14487]
[1777151493216,50.39,77538.01,0.0,-0.99358,1e-05,1.14686]
[1777151498251,50.39,77536.77,0.0,-0.99359,1e-05,1.14574]
[1777151504294,50.39,77536.4,0.0,-0.99359,1e-05,1.1454]
[1777151511342,50.39,77534.8,0.0,-0.9936,1e-05,1.14395]
[1777151518392,50.39,77534.48,0.0,-0.9936,1e-05,1.14366]
[1777151523427,50.39,77538.27,0.0,-0.99358,1e-05,1.1471]
[1777151528870,50.39,77536.82,0.0,-0.99359,1e-05,1.14578]
[1777151535514,50.39,77535.99,0.0,-0.99359,1e-05,1.14503]
[1777151540549,50.39,77534.96,0.0,-0.9936,1e-05,1.1441]
[1777151545584,50.39,77534.56,0.0,-0.9936,1e-05,1.14374]
[1777151550623,50.39,77534.15,0.0,-0.9936,1e-05,1.14337]
[1777151553641,50.39,77538.43,0.0,-0.99358,1e-05,1.14606]
[1777151559082,50.39,77534.01,0.0,-0.99361,1e-05,1.14206]
[1777151567739,50.39,77532.86,0.0,-0.99362,1e-05,1.14102]
[1777151572773,50.39,77532.04,0.0,-0.99362,1e-05,1.14028]
[1777151579225,50.39,77530.82,0.0,-0.99363,1e-05,1.13918]
[1777151583852,50.39,77522.39,0.0,-0.99367,1e-05,1.1316]
[1777151584859,50.39,77520.35,0.0,-0.99369,1e-05,1.12978]
[1777151589894,50.39,77521.04,0.0,-0.99368,1e-05,1.13039]
[1777151594928,50.39,77519.7,0.0,-0.99369,1e-05,1.12919]
[1777151599963,50.39,77520.06,0.0,-0.99369,1e-05,1.12952]
[1777151604998,50.39,77521.27,0.0,-0.99368,1e-05,1.1306]
[1777151608020,50.39,77516.06,0.0,-0.99371,1e-05,1.12594]
[1777151613054,50.39,77510.27,0.0,-0.99375,1e-05,1.11962]
[1777151618089,50.39,77506.22,0.0,-0.99377,1e-05,1.11602]
[1777151623125,50.39,77500.95,0.0,-0.9938,1e-05,1.11136]
[1777151628160,50.39,77497.39,0.0,-0.99382,1e-05,1.10822]
[1777151633197,50.39,77492.81,0.0,-0.99384,1e-05,1.10419]
[1777151638229,50.39,77488.71,0.0,-0.99387,1e-05,1.1006]
[1777151643264,50.39,77487.9,0.0,-0.99387,1e-05,1.09989]
[1777151648300,50.39,77485.99,0.0,-0.99388,1e-05,1.09822]
[1777151654341,50.39,77487.89,0.0,-0.99387,1e-05,1.09988]
[1777151657363,50.39,77497.15,0.0,-0.99382,1e-05,1.10801]
[1777151658370,50.39,77498.22,0.0,-0.99381,1e-05,1.10895]
[1777151663404,50.39,77498.13,0.0,-0.99381,1e-05,1.10887]
[1777151668442,50.39,77498.43,0.0,-0.99381,1e-05,1.10914]
[1777151675490,50.39,77497.78,0.0,-0.99382,1e-05,1.10741]
[1777151680526,50.39,77504.16,0.0,-0.99379,1e-05,1.11304]
[1777151685561,50.39,77502.33,0.0,-0.9938,1e-05,1.11142]
[1777151690596,50.39,77501.75,0.0,-0.9938,1e-05,1.11091]
[1777151696637,50.39,77500.81,0.0,-0.99381,1e-05,1.11008]
[1777151701672,50.39,77499.81,0.0,-0.99381,1e-05,1.1092]
[1777151706708,50.39,77499.84,0.0,-0.99381,1e-05,1.10922]
[1777151711742,50.39,77499.16,0.0,-0.99381,1e-05,1.10862]
[1777151716778,50.39,77498.64,0.0,-0.99382,1e-05,1.10817]
[1777151721813,50.39,77498.74,0.0,-0.99382,1e-05,1.10825]
[1777151730288,50.39,77498.16,0.0,-0.99382,1e-05,1.10774]
[1777151735913,50.39,77497.86,0.0,-0.99383,1e-05,1.10632]
[1777151741955,50.39,77497.49,0.0,-0.99383,1e-05,1.106]
[1777151746990,50.39,77497.42,0.0,-0.99383,1e-05,1.10594]
[1777151752024,50.39,77498.22,0.0,-0.99383,1e-05,1.10664]
[1777151757061,50.39,77502.46,0.0,-0.9938,1e-05,1.11038]
[1777151760503,50.39,77504.09,0.0,-0.99379,1e-05,1.11182]
[1777151766124,50.39,77505.23,0.0,-0.99379,1e-05,1.11282]
[1777151771158,50.39,77504.68,0.0,-0.99379,1e-05,1.11234]
[1777151776193,50.39,77503.21,0.0,-0.9938,1e-05,1.11104]
[1777151782235,50.39,77502.32,0.0,-0.9938,1e-05,1.11025]
[1777151787270,50.39,77501.24,0.0,-0.99381,1e-05,1.1093]
[1777151792304,50.39,77500.56,0.0,-0.99382,1e-05,1.10754]
[1777151797340,50.39,77499.56,0.0,-0.99382,1e-05,1.10666]
[1777151802375,50.39,77495.34,0.0,-0.99385,1e-05,1.10295]
[1777151807410,50.39,77494.87,0.0,-0.99385,1e-05,1.10254]
[1777151812445,50.39,77493.58,0.0,-0.99386,1e-05,1.10141]
[1777151817480,50.39,77493.99,0.0,-0.99386,1e-05,1.10177]
[1777151822516,50.39,77489.2,0.0,-0.99388,1e-05,1.09757]
[1777151823522,50.39,77488.47,0.0,-0.99389,1e-05,1.09694]
[1777151829564,50.39,77489.01,0.0,-0.99388,1e-05,1.09741]
[1777151834599,50.39,77490.37,0.0,-0.99387,1e-05,1.0986]
[1777151839633,50.39,77490.54,0.0,-0.99387,1e-05,1.09875]
[1777151845675,50.39,77492.06,0.0,-0.99387,1e-05,1.10008]
[1777151851137,50.39,77491.92,0.0,-0.99387,1e-05,1.0988]
[1777151857760,50.39,77492.62,0.0,-0.99387,1e-05,1.09942]
[1777151862796,50.39,77493.07,0.0,-0.99387,1e-05,1.09981]
[1777151867831,50.39,77493.93,0.0,-0.99386,1e-05,1.10056]
[1777151873872,50.39,77494.2,0.0,-0.99386,1e-05,1.1008]
[1777151879915,50.39,77494.41,0.0,-0.99386,1e-05,1.10098]
[1777151884950,50.39,77496.38,0.0,-0.99385,1e-05,1.10271]
[1777151889985,50.39,77496.61,0.0,-0.99385,1e-05,1.10291]
[1777151895019,50.39,77496.05,0.0,-0.99385,1e-05,1.10242]
[1777151900056,50.39,77495.96,0.0,-0.99385,1e-05,1.10234]
[1777151906099,50.39,77495.97,0.0,-0.99385,1e-05,1.10235]
[1777151911559,50.39,77496.15,0.0,-0.99386,1e-05,1.10136]
[1777151917175,50.39,77495.32,0.0,-0.99386,1e-05,1.10063]
[1777151924226,50.39,77495.63,0.0,-0.99386,1e-05,1.1009]
[1777151931702,50.39,77495.7,0.0,-0.99386,1e-05,1.10096]
[1777151937316,50.39,77495.62,0.0,-0.99386,1e-05,1.10089]
[1777151950404,50.39,77495.64,0.0,-0.99386,1e-05,1.10091]
[1777151955442,50.39,77495.95,0.0,-0.99386,1e-05,1.10118]
[1777151960477,50.39,77496.18,0.0,-0.99386,1e-05,1.10138]
[1777151968533,50.39,77496.02,0.0,-0.99386,1e-05,1.10124]
[1777151973569,50.39,77496.18,0.0,-0.99386,1e-05,1.10023]
[1777151982054,50.39,77495.75,0.0,-0.99386,1e-05,1.09985]
[1777151990686,50.39,77497.09,0.0,-0.99386,1e-05,1.10103]
[1777151995721,50.39,77496.88,0.0,-0.99386,1e-05,1.10084]
[1777152000757,50.39,77497.05,0.0,-0.99386,1e-05,1.10099]
[1777152003778,50.39,77504.03,0.0,-0.99382,1e-05,1.10713]
[1777152004784,50.39,77506.56,0.0,-0.99381,1e-05,1.10936]
[1777152009819,50.39,77504.88,0.0,-0.99381,1e-05,1.10788]
[1777152017878,50.39,77504.1,0.0,-0.99382,1e-05,1.10719]
[1777152024925,50.39,77502.25,0.0,-0.99383,1e-05,1.10556]
[1777152030967,50.39,77500.89,0.0,-0.99384,1e-05,1.10436]
[1777152037013,50.39,77499.92,0.0,-0.99385,1e-05,1.10236]
[1777152043055,50.39,77499.48,0.0,-0.99385,1e-05,1.10197]
[1777152048090,50.39,77498.93,0.0,-0.99385,1e-05,1.10149]
[1777152053125,50.39,77499.17,0.0,-0.99385,1e-05,1.1017]
[1777152058159,50.39,77499.08,0.0,-0.99385,1e-05,1.10162]
[1777152063194,50.39,77498.62,0.0,-0.99386,1e-05,1.10122]
[1777152068229,50.39,77498.19,0.0,-0.99386,1e-05,1.10084]
[1777152074299,50.39,77497.79,0.0,-0.99386,1e-05,1.10049]
[1777152080342,50.39,77497.73,0.0,-0.99386,1e-05,1.10044]
[1777152085375,50.39,77497.49,0.0,-0.99386,1e-05,1.10023]
[1777152092828,50.39,77497.37,0.0,-0.99387,1e-05,1.09897]
[1777152098466,50.39,77501.63,0.0,-0.99385,1e-05,1.1027]
[1777152103502,50.39,77502.07,0.0,-0.99384,1e-05,1.10309]
[1777152108571,50.39,77502.05,0.0,-0.99384,1e-05,1.10307]
[1777152113575,50.39,77501.43,0.0,-0.99385,1e-05,1.10253]
[1777152118611,50.39,77503.41,0.0,-0.99384,1e-05,1.10427]
[1777152123646,50.39,77504.14,0.0,-0.99383,1e-05,1.10491]
[1777152129687,50.39,77504.55,0.0,-0.99383,1e-05,1.10527]
[1777152134723,50.39,77504.9,0.0,-0.99383,1e-05,1.10558]
[1777152139764,50.39,77504.32,0.0,-0.99383,1e-05,1.10507]
[1777152144795,50.39,77504.14,0.0,-0.99383,1e-05,1.10491]
[1777152149831,50.39,77504.57,0.0,-0.99383,1e-05,1.10529]
[1777152154865,50.39,77504.82,0.0,-0.99383,1e-05,1.10435]
[1777152163333,50.39,77505.08,0.0,-0.99383,1e-05,1.10458]
[1777152169971,50.39,77505.48,0.0,-0.99383,1e-05,1.10493]
[1777152177019,50.39,77505.12,0.0,-0.99383,1e-05,1.10462]
[1777152183474,50.39,77504.62,0.0,-0.99384,1e-05,1.10418]
[1777152192134,50.39,77504.41,0.0,-0.99384,1e-05,1.10399]
[1777152202201,50.39,77503.28,0.0,-0.99384,1e-05,1.103]
[1777152207240,50.39,77503.16,0.0,-0.99384,1e-05,1.10289]
[1777152213684,50.39,77502.48,0.0,-0.99385,1e-05,1.10114]
[1777152224359,50.39,77501.63,0.0,-0.99386,1e-05,1.1004]
[1777152232417,50.39,77501.11,0.0,-0.99386,1e-05,1.09994]
[1777152238461,50.39,77500.42,0.0,-0.99386,1e-05,1.09933]
[1777152243896,50.39,77493.83,0.0,-0.9939,1e-05,1.09357]
[1777152249539,50.39,77494.64,0.0,-0.9939,1e-05,1.09428]
[1777152255581,50.39,77494.97,0.0,-0.99389,1e-05,1.09457]
[1777152260616,50.39,77494.82,0.0,-0.99389,1e-05,1.09444]
[1777152267665,50.39,77494.22,0.0,-0.9939,1e-05,1.09391]
[1777152272699,50.39,77495.21,0.0,-0.9939,1e-05,1.09363]
[1777152282770,50.39,77495.6,0.0,-0.9939,1e-05,1.09397]
[1777152290826,50.39,77497.28,0.0,-0.99389,1e-05,1.09544]
[1777152296868,50.39,77497.43,0.0,-0.99389,1e-05,1.09557]
[1777152301903,50.39,77496.08,0.0,-0.99389,1e-05,1.09439]
[1777152304316,50.39,77491.88,0.0,-0.99392,1e-05,1.09073]
[1777152311977,50.39,77490.44,0.0,-0.99392,1e-05,1.08947]
[1777152317012,50.39,77492.12,0.0,-0.99392,1e-05,1.09094]
[1777152324456,50.39,77492.83,0.0,-0.99391,1e-05,1.09155]
[1777152331111,50.39,77493.45,0.0,-0.99391,1e-05,1.09095]
[1777152337154,50.39,77494.08,0.0,-0.99391,1e-05,1.0915]
[1777152344596,50.39,77496.88,0.0,-0.9939,1e-05,1.09394]
[1777152353267,50.39,77497.51,0.0,-0.99389,1e-05,1.09449]
[1777152358302,50.39,77498.83,0.0,-0.99389,1e-05,1.09564]
[1777152360321,50.39,77492.06,0.0,-0.99392,1e-05,1.08974]
[1777152365353,50.39,77489.6,0.0,-0.99394,1e-05,1.0876]
[1777152372409,50.39,77488.31,0.0,-0.99394,1e-05,1.08648]
[1777152377442,50.39,77489.48,0.0,-0.99394,1e-05,1.0875]
[1777152382477,50.39,77491.23,0.0,-0.99393,1e-05,1.08902]
[1777152387511,50.39,77491.39,0.0,-0.99393,1e-05,1.08916]
[1777152392546,50.39,77491.79,0.0,-0.99393,1e-05,1.08836]
[1777152397582,50.39,77491.97,0.0,-0.99393,1e-05,1.08851]
[1777152402618,50.39,77490.07,0.0,-0.99394,1e-05,1.08686]
[1777152407663,50.39,77490.82,0.0,-0.99393,1e-05,1.08751]
[1777152413704,50.39,77491.35,0.0,-0.99393,1e-05,1.08798]
[1777152418739,50.39,77494.8,0.0,-0.99391,1e-05,1.09098]
[1777152423774,50.39,77497.31,0.0,-0.9939,1e-05,1.09316]
[1777152429816,50.39,77499.4,0.0,-0.99389,1e-05,1.09499]
[1777152435228,50.39,77499.74,0.0,-0.99389,1e-05,1.09528]
[1777152440893,50.39,77499.79,0.0,-0.99389,1e-05,1.09533]
[1777152445928,50.39,77499.15,0.0,-0.99389,1e-05,1.09477]
[1777152451970,50.39,77498.84,0.0,-0.9939,1e-05,1.09335]
[1777152459020,50.39,77502.31,0.0,-0.99388,1e-05,1.09638]
[1777152465438,50.39,77501.26,0.0,-0.99388,1e-05,1.09546]
[1777152474127,50.39,77500.33,0.0,-0.99389,1e-05,1.09465]
[1777152479164,50.39,77495.46,0.0,-0.99392,1e-05,1.0904]
[1777152484198,50.39,77494.93,0.0,-0.99392,1e-05,1.08994]
[1777152489233,50.39,77494.49,0.0,-0.99392,1e-05,1.08956]
[1777152495648,50.39,77491.17,0.0,-0.99394,1e-05,1.08667]
[1777152501316,50.39,77491.52,0.0,-0.99394,1e-05,1.08698]
[1777152506352,50.39,77491.85,0.0,-0.99394,1e-05,1.08726]
[1777152512393,50.39,77491.12,0.0,-0.99395,1e-05,1.08549]
[1777152518435,50.39,77492.02,0.0,-0.99394,1e-05,1.08627]
[1777152524478,50.39,77492.73,0.0,-0.99394,1e-05,1.08688]
[1777152529512,50.39,77494.32,0.0,-0.99393,1e-05,1.08827]
[1777152535555,50.39,77495.18,0.0,-0.99392,1e-05,1.08901]
[1777152542604,50.39,77495.62,0.0,-0.99392,1e-05,1.0894]
[1777152552670,50.39,77495.48,0.0,-0.99392,1e-05,1.08927]
[1777152561738,50.39,77495.72,0.0,-0.99392,1e-05,1.08948]
[1777152567780,50.39,77495.85,0.0,-0.99392,1e-05,1.0896]
[1777152573822,50.39,77494.42,0.0,-0.99393,1e-05,1.08721]
[1777152578857,50.39,77489.93,0.0,-0.99396,1e-05,1.08331]
[1777152584899,50.39,77490.97,0.0,-0.99395,1e-05,1.08421]
[1777152589934,50.39,77490.4,0.0,-0.99396,1e-05,1.08372]
[1777152596355,50.39,77506.23,0.0,-0.99387,1e-05,1.0975]
[1777152597991,50.39,77521.7,0.0,-0.99379,1e-05,1.11112]
[1777152598998,50.39,77520.77,0.0,-0.99379,1e-05,1.11051]
[1777152603031,50.39,77515.17,0.0,-0.99382,1e-05,1.10557]
[1777152608065,50.39,77515.48,0.0,-0.99382,1e-05,1.10584]
[1777152611085,50.39,77522.24,0.0,-0.99378,1e-05,1.11181]
[1777152616494,50.39,77523.32,0.0,-0.99378,1e-05,1.11277]
[1777152620148,50.39,77519.43,0.0,-0.9938,1e-05,1.10933]
[1777152626565,50.39,77522.18,0.0,-0.99378,1e-05,1.11176]
[1777152636636,50.39,77522.66,0.0,-0.99379,1e-05,1.11102]
[1777152642303,50.39,77526.12,0.0,-0.99377,1e-05,1.11408]
[1777152648345,50.39,77525.1,0.0,-0.99377,1e-05,1.11318]
[1777152653379,50.39,77526.11,0.0,-0.99377,1e-05,1.11407]
[1777152660429,50.39,77528.33,0.0,-0.99375,1e-05,1.11604]
[1777152666859,50.39,77529.86,0.0,-0.99375,1e-05,1.1174]
[1777152672512,50.39,77531.22,0.0,-0.99374,1e-05,1.11861]
[1777152679562,50.39,77531.35,0.0,-0.99374,1e-05,1.11873]
[1777152684596,50.39,77531.64,0.0,-0.99374,1e-05,1.11899]
[1777152689637,50.39,77531.56,0.0,-0.99374,1e-05,1.11891]
[1777152694667,50.39,77532.71,0.0,-0.99374,1e-05,1.11877]
[1777152704743,50.39,77531.88,0.0,-0.99374,1e-05,1.11803]
[1777152709780,50.39,77537.86,0.0,-0.99371,1e-05,1.12336]
[1777152715823,50.41,77538.56,0.0,-0.99369,1e-05,1.1255]
[1777152720859,50.41,77538.4,0.0,-0.99369,1e-05,1.12661]
[1777152722874,50.42,77526.89,0.0,-0.99375,1e-05,1.11685]
[1777152723879,50.42,77526.89,0.0,-0.99375,1e-05,1.11711]
[1777152726900,50.42,77521.32,0.0,-0.99377,1e-05,1.11296]
[1777152727907,50.43,77514.0,0.0,-0.99381,1e-05,1.10676]
[1777152728914,50.43,77511.8,0.0,-0.99382,1e-05,1.1051]
[1777152731937,50.43,77506.43,0.0,-0.99385,1e-05,1.10122]
[1777152737351,50.44,77506.29,0.0,-0.99384,1e-05,1.10249]
[1777152746035,50.46,77505.19,0.0,-0.99383,1e-05,1.10396]
[1777152752077,50.47,77501.89,0.0,-0.99384,1e-05,1.10151]
[1777152757491,50.48,77502.16,0.0,-0.99383,1e-05,1.10308]
[1777152763153,50.49,77506.13,0.0,-0.9938,1e-05,1.10814]
[1777152769195,50.51,77505.22,0.0,-0.9938,1e-05,1.10884]
[1777152777631,50.52,77504.8,0.0,-0.99379,1e-05,1.11046]
[1777152783298,50.53,77503.42,0.0,-0.99378,1e-05,1.11071]
[1777152788332,50.54,77503.16,0.0,-0.99378,1e-05,1.11169]
[1777152793367,50.55,77502.07,0.0,-0.99378,1e-05,1.11194]
[1777152798403,50.56,77501.9,0.0,-0.99377,1e-05,1.11298]
[1777152804445,50.57,77501.65,0.0,-0.99376,1e-05,1.11418]
[1777152811495,50.58,77501.04,0.0,-0.99376,1e-05,1.1141]
[1777152816530,50.59,77501.07,0.0,-0.99375,1e-05,1.11529]
[1777152822571,50.6,77500.99,0.0,-0.99375,1e-05,1.11661]
[1777152827981,50.61,77500.83,0.0,-0.99374,1e-05,1.11783]
[1777152833649,50.61,77500.29,0.0,-0.99373,1e-05,1.11849]
[1777152839691,50.62,77499.67,0.0,-0.99373,1e-05,1.11929]
[1777152844726,50.63,77498.87,0.0,-0.99373,1e-05,1.1197]
[1777152849760,50.64,77498.72,0.0,-0.99372,1e-05,1.12067]
[1777152854796,50.65,77498.67,0.0,-0.99371,1e-05,1.12173]
[1777152859831,50.66,77498.24,0.0,-0.99371,1e-05,1.12266]
[1777152864867,50.66,77498.22,0.0,-0.9937,1e-05,1.12372]
[1777152868894,50.67,77490.75,0.0,-0.99374,1e-05,1.11797]
[1777152873929,50.68,77488.45,0.0,-0.99375,1e-05,1.11589]
[1777152878963,50.69,77484.18,0.0,-0.99376,1e-05,1.11323]
[1777152885010,50.7,77480.63,0.0,-0.99378,1e-05,1.11144]
[1777152890041,50.7,77476.4,0.0,-0.99379,1e-05,1.10883]
[1777152898472,50.72,77477.63,0.0,-0.99377,1e-05,1.11173]
[1777152904140,50.73,77477.77,0.0,-0.99376,1e-05,1.11322]
[1777152909175,50.74,77477.3,0.0,-0.99376,1e-05,1.11393]
[1777152914209,50.74,77477.56,0.0,-0.99375,1e-05,1.11528]
[1777152919245,50.75,77477.05,0.0,-0.99375,1e-05,1.11594]
[1777152925287,50.76,77479.21,0.0,-0.99373,1e-05,1.11916]
[1777152930322,50.77,77479.1,0.0,-0.99372,1e-05,1.12015]
[1777152935358,50.78,77480.09,0.0,-0.99371,1e-05,1.12092]
[1777152940393,50.78,77479.99,0.0,-0.99371,1e-05,1.1219]
[1777152945428,50.79,77480.04,0.0,-0.9937,1e-05,1.123]
[1777152950463,50.8,77480.66,0.0,-0.99369,1e-05,1.12459]
[1777152955498,50.81,77481.41,0.0,-0.99368,1e-05,1.12629]
[1777152963555,50.82,77481.42,0.0,-0.99367,1e-05,1.1279]
[1777152968969,50.83,77481.86,0.0,-0.99366,1e-05,1.12947]
[1777152974632,50.83,77481.68,0.0,-0.99366,1e-05,1.13027]
[1777152981681,50.84,77481.62,0.0,-0.99365,1e-05,1.13155]
[1777152987722,50.85,77481.79,0.0,-0.99364,1e-05,1.13282]
[1777152994774,50.86,77481.3,0.0,-0.99364,1e-05,1.13248]
[1777153005851,50.87,77479.84,0.0,-0.99364,1e-05,1.13322]
[1777153011894,50.88,77480.03,0.0,-0.99363,1e-05,1.13449]
[1777153019324,50.89,77480.84,0.0,-0.99361,1e-05,1.13668]
[1777153024988,50.9,77481.75,0.0,-0.9936,1e-05,1.1384]
[1777153030024,50.91,77481.11,0.0,-0.9936,1e-05,1.1389]
[1777153035059,50.91,77477.9,0.0,-0.99361,1e-05,1.13694]
[1777153041101,50.92,77477.86,0.0,-0.9936,1e-05,1.13799]
[1777153047143,50.93,77476.76,0.0,-0.9936,1e-05,1.1381]
[1777153054193,50.94,77475.44,0.0,-0.99361,1e-05,1.137]
[1777153059227,50.94,77473.77,0.0,-0.99361,1e-05,1.13641]
[1777153065272,50.95,77470.82,0.0,-0.99362,1e-05,1.13487]
[1777153074336,50.96,77470.24,0.0,-0.99362,1e-05,1.13601]
[1777153079747,50.97,77468.85,0.0,-0.99362,1e-05,1.13571]
[1777153083399,50.98,77473.9,0.0,-0.99358,1e-05,1.14097]
[1777153087426,50.98,77473.88,0.0,-0.99358,1e-05,1.14165]
[1777153093468,50.99,77472.89,0.0,-0.99358,1e-05,1.14178]
[1777153099891,50.99,77472.71,0.0,-0.99357,1e-05,1.14262]
[1777153109961,51.01,77471.05,0.0,-0.99357,1e-05,1.14275]
[1777153115622,51.01,77466.41,0.0,-0.9936,1e-05,1.13836]
[1777153117637,51.01,77463.74,0.0,-0.99361,1e-05,1.13631]
[1777153123679,51.02,77461.73,0.0,-0.99362,1e-05,1.13553]
[1777153128714,51.03,77461.26,0.0,-0.99361,1e-05,1.13595]
[1777153133749,51.03,77461.08,0.0,-0.99361,1e-05,1.13662]
[1777153138783,51.04,77459.71,0.0,-0.99361,1e-05,1.13623]
[1777153144826,51.05,77459.52,0.0,-0.99361,1e-05,1.13705]
[1777153150242,51.05,77458.31,0.0,-0.99361,1e-05,1.13696]
[1777153155903,51.06,77457.48,0.0,-0.99361,1e-05,1.13704]
[1777153160938,51.07,77457.98,0.0,-0.9936,1e-05,1.1383]
[1777153165973,51.07,77459.04,0.0,-0.99359,1e-05,1.14004]
[1777153171012,51.08,77459.04,0.0,-0.99359,1e-05,1.13964]
[1777153179068,51.09,77459.06,0.0,-0.99358,1e-05,1.14092]
[1777153184104,51.12,77458.28,0.0,-0.99356,1e-05,1.14444]
[1777153191156,51.16,77458.42,0.0,-0.99351,1e-05,1.15132]
[1777153197199,51.2,77458.46,0.0,-0.99348,1e-05,1.15645]
[1777153202234,51.23,77457.45,0.0,-0.99346,1e-05,1.15978]
[1777153210675,51.28,77456.98,0.0,-0.99342,1e-05,1.16616]
[1777153217341,51.32,77457.39,0.0,-0.99338,1e-05,1.17251]
[1777153219354,51.33,77450.44,0.0,-0.99341,1e-05,1.1679]
[1777153220360,51.34,77450.71,0.0,-0.9934,1e-05,1.16899]
[1777153226403,51.37,77448.21,0.0,-0.99338,1e-05,1.17184]
[1777153231441,51.4,77445.09,0.0,-0.99338,1e-05,1.17206]
[1777153234460,51.42,77440.58,0.0,-0.99339,1e-05,1.17052]
[1777153240886,51.46,77438.3,0.0,-0.99337,1e-05,1.17356]
[1777153247551,51.5,77442.4,0.0,-0.99331,1e-05,1.18328]
[1777153256616,51.55,77444.65,0.0,-0.99325,1e-05,1.19228]
[1777153261031,51.57,77450.3,0.0,-0.9932,1e-05,1.20094]
[1777153268700,51.62,77453.74,0.0,-0.99313,1e-05,1.21107]
[1777153274743,51.66,77456.01,0.0,-0.99308,1e-05,1.2184]
[1777153281170,51.69,77457.38,0.0,-0.99304,1e-05,1.22492]
[1777153291240,51.75,77458.18,0.0,-0.99299,1e-05,1.23317]
[1777153296896,51.79,77458.18,0.0,-0.99295,1e-05,1.23844]
[1777153306966,51.85,77459.13,0.0,-0.99289,1e-05,1.24814]
[1777153312001,51.88,77459.44,0.0,-0.99286,1e-05,1.25285]
[1777153317035,51.91,77459.83,0.0,-0.99283,1e-05,1.25765]
[1777153322070,51.94,77460.52,0.0,-0.9928,1e-05,1.26274]
[1777153327106,51.97,77460.48,0.0,-0.99277,1e-05,1.26715]
[1777153332142,52.0,77460.19,0.0,-0.99274,1e-05,1.27132]
[1777153337175,52.03,77459.29,0.0,-0.99272,1e-05,1.27491]
[1777153342211,52.06,77459.8,0.0,-0.99269,1e-05,1.27987]
[1777153347245,52.09,77459.31,0.0,-0.99266,1e-05,1.28386]
[1777153352280,52.12,77459.13,0.0,-0.99264,1e-05,1.28687]
[1777153361347,52.18,77459.25,0.0,-0.99258,1e-05,1.29596]
[1777153371411,52.24,77459.47,0.0,-0.99252,1e-05,1.30519]
[1777153376449,52.27,77459.48,0.0,-0.99249,1e-05,1.30971]
[1777153381906,52.3,77459.68,0.0,-0.99246,1e-05,1.31443]
[1777153389540,52.35,77459.77,0.0,-0.99241,1e-05,1.32177]
[1777153394574,52.38,77459.34,0.0,-0.99239,1e-05,1.32589]
[1777153400617,52.41,77459.8,0.0,-0.99235,1e-05,1.33181]
[1777153405652,52.44,77460.29,0.0,-0.99231,1e-05,1.33686]
[1777153412115,52.48,77460.25,0.0,-0.99229,1e-05,1.34097]
[1777153417738,52.51,77460.19,0.0,-0.99225,1e-05,1.3464]
[1777153423805,52.55,77460.02,0.0,-0.99222,1e-05,1.35174]
[1777153428839,52.58,77459.2,0.0,-0.99219,1e-05,1.35551]
[1777153432255,52.6,77454.11,0.0,-0.99221,1e-05,1.35316]
[1777153434883,52.61,77443.12,0.0,-0.99226,1e-05,1.34492]
[1777153435890,52.62,77431.52,0.0,-0.99233,1e-05,1.3343]
[1777153436897,52.63,77431.18,0.0,-0.99232,1e-05,1.33487]
[1777153442327,52.66,77436.85,0.0,-0.99226,1e-05,1.34506]
[1777153444953,52.67,77436.96,0.0,-0.99224,1e-05,1.34791]
[1777153449988,52.7,77435.48,0.0,-0.99222,1e-05,1.35101]
[1777153454016,52.73,77442.69,0.0,-0.99215,1e-05,1.3619]
[1777153459051,52.76,77447.89,0.0,-0.99208,1e-05,1.37175]
[1777153464086,52.79,77449.48,0.0,-0.99204,1e-05,1.37799]
[1777153467107,52.81,77471.52,0.0,-0.99188,1e-05,1.40329]
[1777153468114,52.81,77472.27,0.0,-0.99187,1e-05,1.405]
[1777153474155,52.85,77470.87,0.0,-0.99185,1e-05,1.4078]
[1777153477177,52.87,77474.95,0.0,-0.9918,1e-05,1.41484]
[1777153482605,52.9,77472.55,0.0,-0.99178,1e-05,1.418]
[1777153489274,52.94,77472.55,0.0,-0.99174,1e-05,1.42365]
[1777153497330,52.99,77468.3,0.0,-0.99172,1e-05,1.42678]
[1777153502364,53.02,77470.61,0.0,-0.99168,1e-05,1.43386]
[1777153509413,53.06,77470.74,0.0,-0.99163,1e-05,1.44044]
[1777153514448,53.09,77471.81,0.0,-0.9916,1e-05,1.44611]
[1777153519484,53.11,77471.58,0.0,-0.99157,1e-05,1.45036]
[1777153525525,53.15,77471.83,0.0,-0.99152,1e-05,1.45685]
[1777153533582,53.2,77471.45,0.0,-0.99149,1e-05,1.46204]
[1777153538620,53.22,77473.94,0.0,-0.99144,1e-05,1.46899]
[1777153543653,53.25,77475.5,0.0,-0.9914,1e-05,1.47493]
[1777153551718,53.29,77474.56,0.0,-0.99136,1e-05,1.48072]
[1777153556753,53.32,77473.02,0.0,-0.99135,1e-05,1.48328]
[1777153562797,53.35,77472.78,0.0,-0.99132,1e-05,1.48804]
[1777153568838,53.38,77472.32,0.0,-0.99129,1e-05,1.49251]
[1777153581929,53.45,77471.32,0.0,-0.99122,1e-05,1.50208]
[1777153586965,53.47,77470.49,0.0,-0.9912,1e-05,1.50522]
[1777153593395,53.5,77470.29,0.0,-0.99118,1e-05,1.50836]
[1777153600055,53.54,77468.95,0.0,-0.99115,1e-05,1.51246]
[1777153606097,53.57,77470.25,0.0,-0.99111,1e-05,1.51858]
[1777153611148,53.59,77470.27,0.0,-0.99108,1e-05,1.52248]
[1777153617186,53.62,77469.96,0.0,-0.99106,1e-05,1.52673]
[1777153622221,53.64,77469.62,0.0,-0.99103,1e-05,1.53015]
[1777153630276,53.68,77470.62,0.0,-0.99099,1e-05,1.53723]
[1777153638332,53.71,77470.62,0.0,-0.99095,1e-05,1.54312]
[1777153643745,53.74,77470.22,0.0,-0.99092,1e-05,1.54705]
[1777153652432,53.78,77469.92,0.0,-0.99089,1e-05,1.55099]
[1777153658473,53.8,77469.82,0.0,-0.99086,1e-05,1.55517]
[1777153663885,53.83,77469.64,0.0,-0.99084,1e-05,1.55922]
[1777153670558,53.85,77469.57,0.0,-0.99081,1e-05,1.56335]
[1777153677627,53.88,77470.63,0.0,-0.99077,1e-05,1.56938]
[1777153681652,53.9,77473.83,0.0,-0.99072,1e-05,1.57632]
[1777153688703,53.93,77473.29,0.0,-0.99069,1e-05,1.58037]
[1777153694744,53.96,77472.89,0.0,-0.99067,1e-05,1.58384]
[1777153701793,53.98,77471.51,0.0,-0.99065,1e-05,1.58679]
[1777153706831,54.0,77473.07,0.0,-0.99062,1e-05,1.59168]
[1777153712872,54.02,77472.57,0.0,-0.99061,1e-05,1.59334]
[1777153717908,54.04,77472.53,0.0,-0.99059,1e-05,1.59638]
[1777153722943,54.06,77470.9,0.0,-0.99058,1e-05,1.5976]
[1777153727977,54.08,77472.24,0.0,-0.99055,1e-05,1.60211]
[1777153732010,54.19,77477.29,0.0,-0.99039,1e-05,1.62571]
[1777153737044,54.2,77483.07,0.0,-0.99033,1e-05,1.63504]
[1777153742079,54.22,77492.01,0.0,-0.99024,1e-05,1.64796]
[1777153747113,54.23,77491.3,0.0,-0.99023,1e-05,1.64982]
[1777153754527,54.26,77492.46,0.0,-0.99019,1e-05,1.65488]
[1777153760208,54.28,77493.07,0.0,-0.99017,1e-05,1.65876]
[1777153765244,54.29,77492.28,0.0,-0.99015,1e-05,1.66047]
[1777153770279,54.31,77491.02,0.0,-0.99015,1e-05,1.66164]
[1777153776321,54.32,77491.96,0.0,-0.99013,1e-05,1.66429]
[1777153781356,54.34,77492.39,0.0,-0.99011,1e-05,1.66736]
[1777153786394,54.35,77492.61,0.0,-0.99009,1e-05,1.67016]
[1777153791426,54.37,77493.06,0.0,-0.99007,1e-05,1.6732]
[1777153797468,54.39,77492.14,0.0,-0.99005,1e-05,1.67513]
[1777153802503,54.4,77491.67,0.0,-0.99004,1e-05,1.67707]
[1777153811567,54.43,77492.81,0.0,-0.99,1e-05,1.6828]
[1777153817608,54.44,77494.32,0.0,-0.98997,1e-05,1.68745]
[1777153823651,54.46,77495.47,0.0,-0.98994,1e-05,1.69163]
[1777153832713,54.49,77496.62,0.0,-0.98991,1e-05,1.6956]
[1777153837748,54.5,77491.61,0.0,-0.98994,1e-05,1.69206]
[1777153839763,54.51,77489.25,0.0,-0.98995,1e-05,1.69026]
[1777153845805,54.52,77490.39,0.0,-0.98992,1e-05,1.69443]
[1777153850846,54.54,77489.68,0.0,-0.98991,1e-05,1.69596]
[1777153855230,54.55,77483.84,0.0,-0.98994,1e-05,1.69151]
[1777153860911,54.57,77479.73,0.0,-0.98995,1e-05,1.68959]
[1777153865946,54.58,77481.4,0.0,-0.98992,1e-05,1.69388]
[1777153870981,54.59,77482.25,0.0,-0.9899,1e-05,1.69718]
[1777153878030,54.61,77483.11,0.0,-0.98987,1e-05,1.70136]
[1777153885078,54.63,77487.23,0.0,-0.98982,1e-05,1.70926]
[1777153895148,54.66,77486.85,0.0,-0.9898,1e-05,1.71157]
[1777153900184,54.67,77485.11,0.0,-0.9898,1e-05,1.71167]
[1777153905580,54.68,77492.51,0.0,-0.98973,1e-05,1.72246]
[1777153911264,54.69,77495.59,0.0,-0.98969,1e-05,1.72857]
[1777153916295,54.71,77495.99,0.0,-0.98967,1e-05,1.73108]
[1777153923345,54.72,77498.24,0.0,-0.98963,1e-05,1.73654]
[1777153932410,54.74,77499.67,0.0,-0.9896,1e-05,1.74176]
[1777153938453,54.76,77500.89,0.0,-0.98957,1e-05,1.74551]
[1777153943488,54.77,77501.81,0.0,-0.98955,1e-05,1.7485]
[1777153948523,54.78,77501.25,0.0,-0.98954,1e-05,1.7497]
[1777153953558,54.79,77501.45,0.0,-0.98954,1e-05,1.75016]
[1777153959600,54.8,77501.35,0.0,-0.98952,1e-05,1.75223]
[1777153964635,54.81,77500.5,0.0,-0.98952,1e-05,1.75302]
[1777153966001,54.81,77524.25,0.0,-0.98932,1e-05,1.78188]
[1777153966649,54.81,77524.25,0.0,-0.98932,1e-05,1.78221]
[1777153967656,54.82,77526.66,0.0,-0.9893,1e-05,1.78543]
[1777153971683,54.82,77521.32,0.0,-0.98933,1e-05,1.78021]
[1777153976718,54.83,77520.37,0.0,-0.98933,1e-05,1.7806]
[1777153982761,54.84,77520.67,0.0,-0.98932,1e-05,1.7828]
[1777153987796,54.85,77520.11,0.0,-0.98931,1e-05,1.78364]
[1777153996273,54.87,77520.25,0.0,-0.98929,1e-05,1.7865]
[1777154002901,54.88,77520.03,0.0,-0.98928,1e-05,1.78801]
[1777154007936,54.89,77520.15,0.0,-0.98927,1e-05,1.78962]
[1777154013979,54.9,77519.99,0.0,-0.98927,1e-05,1.78953]
[1777154020024,54.91,77519.55,0.0,-0.98926,1e-05,1.79103]
[1777154025059,54.92,77509.19,0.0,-0.98933,1e-05,1.77998]
[1777154026067,54.92,77502.4,0.0,-0.98938,1e-05,1.77213]
[1777154031101,54.93,77499.25,0.0,-0.9894,1e-05,1.76996]
[1777154036136,54.94,77496.69,0.0,-0.98941,1e-05,1.76851]
[1777154041172,54.94,77497.06,0.0,-0.98939,1e-05,1.77055]
[1777154046205,54.95,77496.67,0.0,-0.98939,1e-05,1.77167]
[1777154051240,54.96,77496.3,0.0,-0.98938,1e-05,1.7728]
[1777154056276,54.97,77495.61,0.0,-0.98937,1e-05,1.77353]
[1777154061310,54.98,77495.34,0.0,-0.98937,1e-05,1.77475]
[1777154066783,54.99,77496.27,0.0,-0.98935,1e-05,1.77741]
[1777154072387,55.0,77499.84,0.0,-0.98932,1e-05,1.78189]
[1777154077425,55.01,77502.71,0.0,-0.98928,1e-05,1.78682]
[1777154082459,55.02,77507.62,0.0,-0.98923,1e-05,1.79418]
[1777154087494,55.02,77508.44,0.0,-0.98922,1e-05,1.79658]
[1777154095549,55.04,77511.17,0.0,-0.98918,1e-05,1.80208]
[1777154100585,55.04,77515.42,0.0,-0.98913,1e-05,1.80862]
[1777154105620,55.05,77517.92,0.0,-0.9891,1e-05,1.81302]
[1777154110654,55.06,77521.17,0.0,-0.98907,1e-05,1.81832]
[1777154115690,55.07,77523.26,0.0,-0.98904,1e-05,1.82217]
[1777154120725,55.07,77524.79,0.0,-0.98902,1e-05,1.8253]
[1777154125761,55.08,77527.26,0.0,-0.98899,1e-05,1.82953]
[1777154130803,55.09,77529.69,0.0,-0.98896,1e-05,1.83364]
[1777154135838,55.09,77526.9,0.0,-0.98899,1e-05,1.82964]
[1777154141881,55.1,77527.5,0.0,-0.98897,1e-05,1.83165]
[1777154142888,55.1,77521.32,0.0,-0.98902,1e-05,1.82427]
[1777154143894,55.1,77508.46,0.0,-0.98913,1e-05,1.80879]
[1777154144902,55.1,77507.93,0.0,-0.98913,1e-05,1.80838]
[1777154149940,55.11,77511.15,0.0,-0.9891,1e-05,1.81353]
[1777154154971,55.12,77514.51,0.0,-0.98906,1e-05,1.8188]
[1777154160024,55.12,77514.47,0.0,-0.98905,1e-05,1.81993]
[1777154165048,55.13,77514.73,0.0,-0.98904,1e-05,1.82143]
[1777154170085,55.14,77514.98,0.0,-0.98903,1e-05,1.82291]
[1777154175116,55.14,77515.62,0.0,-0.98902,1e-05,1.82487]
[1777154180151,55.15,77515.93,0.0,-0.98901,1e-05,1.82639]
[1777154186194,55.16,77515.21,0.0,-0.989,1e-05,1.82706]
[1777154193245,55.17,77515.55,0.0,-0.989,1e-05,1.82732]
[1777154200296,55.18,77515.55,0.0,-0.98899,1e-05,1.8288]
[1777154203314,55.18,77504.5,0.0,-0.98908,1e-05,1.81594]
[1777154204321,55.18,77499.17,0.0,-0.98912,1e-05,1.80969]
[1777154209355,55.19,77496.43,0.0,-0.98913,1e-05,1.80757]
[1777154214391,55.2,77496.31,0.0,-0.98913,1e-05,1.80863]
[1777154223455,55.21,77496.2,0.0,-0.98911,1e-05,1.81064]
[1777154225469,55.21,77503.92,0.0,-0.98905,1e-05,1.82052]
[1777154226476,55.21,77506.61,0.0,-0.98902,1e-05,1.82403]
[1777154231511,55.22,77506.17,0.0,-0.98902,1e-05,1.82457]
[1777154236545,55.22,77507.06,0.0,-0.989,1e-05,1.82672]
[1777154241580,55.23,77506.31,0.0,-0.989,1e-05,1.82686]
[1777154246618,55.24,77507.13,0.0,-0.98899,1e-05,1.82892]
[1777154254196,55.24,77507.75,0.0,-0.98898,1e-05,1.82948]
[1777154259708,55.25,77507.71,0.0,-0.98897,1e-05,1.83068]
[1777154268770,55.26,77507.26,0.0,-0.98897,1e-05,1.83198]
[1777154274336,55.27,77507.92,0.0,-0.98895,1e-05,1.834]
[1777154280856,55.27,77508.13,0.0,-0.98894,1e-05,1.83546]
[1777154286902,55.28,77508.27,0.0,-0.98893,1e-05,1.83681]
[1777154291937,55.29,77508.07,0.0,-0.98893,1e-05,1.83754]
[1777154296971,55.29,77508.2,0.0,-0.98892,1e-05,1.83868]
[1777154302006,55.3,77508.36,0.0,-0.98891,1e-05,1.83985]
[1777154307041,55.3,77509.85,0.0,-0.98889,1e-05,1.84266]
[1777154312076,55.31,77510.45,0.0,-0.98889,1e-05,1.84268]
[1777154317111,55.31,77510.04,0.0,-0.98889,1e-05,1.84314]
[1777154322158,55.32,77509.31,0.0,-0.98889,1e-05,1.8432]
[1777154330215,55.33,77509.05,0.0,-0.98888,1e-05,1.84402]
[1777154335249,55.33,77509.75,0.0,-0.98887,1e-05,1.84581]
[1777154340284,55.34,77510.86,0.0,-0.98885,1e-05,1.84811]
[1777154345320,55.34,77517.58,0.0,-0.98879,1e-05,1.8573]
[1777154348341,55.34,77519.72,0.0,-0.98877,1e-05,1.86043]
[1777154353379,55.35,77515.38,0.0,-0.9888,1e-05,1.85602]
[1777154354384,55.35,77509.15,0.0,-0.98885,1e-05,1.8485]
[1777154359420,55.36,77505.99,0.0,-0.98887,1e-05,1.84552]
[1777154364454,55.36,77505.97,0.0,-0.98886,1e-05,1.84639]
[1777154369489,55.37,77505.34,0.0,-0.98886,1e-05,1.8465]
[1777154374525,55.37,77503.78,0.0,-0.98888,1e-05,1.84378]
[1777154379560,55.38,77502.57,0.0,-0.98888,1e-05,1.84316]
[1777154385116,55.38,77501.09,0.0,-0.98889,1e-05,1.8422]
[1777154390637,55.39,77500.46,0.0,-0.98889,1e-05,1.84244]
[1777154395671,55.39,77499.39,0.0,-0.98889,1e-05,1.84196]
[1777154396679,55.39,77510.25,0.0,-0.9888,1e-05,1.85552]
[1777154397686,55.39,77516.86,0.0,-0.98874,1e-05,1.86386]
[1777154398693,55.39,77521.8,0.0,-0.9887,1e-05,1.87013]
[1777154399699,55.39,77520.51,0.0,-0.98871,1e-05,1.86864]
[1777154404735,55.4,77520.55,0.0,-0.9887,1e-05,1.86928]
[1777154408764,55.4,77509.39,0.0,-0.9888,1e-05,1.8559]
[1777154409772,55.4,77511.53,0.0,-0.98878,1e-05,1.85869]
[1777154415327,55.4,77516.71,0.0,-0.98873,1e-05,1.86579]
[1777154420853,55.41,77518.04,0.0,-0.98871,1e-05,1.8682]
[1777154421860,55.41,77506.43,0.0,-0.98881,1e-05,1.85394]
[1777154422867,55.41,77501.0,0.0,-0.98885,1e-05,1.84739]
[1777154423873,55.41,77500.56,0.0,-0.98886,1e-05,1.84701]
[1777154428908,55.42,77499.07,0.0,-0.98886,1e-05,1.84599]
[1777154431931,55.42,77509.25,0.0,-0.98878,1e-05,1.85736]
[1777154432938,55.42,77508.31,0.0,-0.98879,1e-05,1.85633]
[1777154437972,55.42,77506.78,0.0,-0.9888,1e-05,1.85518]
[1777154443008,55.43,77506.15,0.0,-0.9888,1e-05,1.85514]
[1777154448042,55.43,77508.41,0.0,-0.98877,1e-05,1.85867]
[1777154449049,55.43,77513.45,0.0,-0.98873,1e-05,1.86506]
[1777154450057,55.43,77518.01,0.0,-0.98869,1e-05,1.87086]
[1777154451064,55.43,77519.03,0.0,-0.98868,1e-05,1.87225]
[1777154456099,55.44,77520.14,0.0,-0.98867,1e-05,1.87422]
[1777154460127,55.44,77524.07,0.0,-0.98863,1e-05,1.87955]
[1777154461134,55.44,77518.09,0.0,-0.98868,1e-05,1.87219]
[1777154462147,55.44,77517.65,0.0,-0.98869,1e-05,1.87176]
[1777154467177,55.44,77516.52,0.0,-0.98869,1e-05,1.87093]
[1777154472212,55.45,77519.57,0.0,-0.98866,1e-05,1.87531]
[1777154477249,55.45,77522.24,0.0,-0.98863,1e-05,1.87919]
[1777154482284,55.45,77520.95,0.0,-0.98864,1e-05,1.8781]
[1777154487320,55.46,77522.51,0.0,-0.98863,1e-05,1.88056]
[1777154492355,55.46,77523.05,0.0,-0.98863,1e-05,1.88004]
[1777154497389,55.46,77523.19,0.0,-0.98862,1e-05,1.88072]
[1777154502424,55.46,77524.54,0.0,-0.98861,1e-05,1.88291]
[1777154507460,55.47,77524.85,0.0,-0.9886,1e-05,1.88377]
[1777154512494,55.47,77519.2,0.0,-0.98865,1e-05,1.87719]
[1777154514508,55.47,77517.19,0.0,-0.98866,1e-05,1.8749]
[1777154519543,55.47,77516.89,0.0,-0.98866,1e-05,1.87516]
[1777154522566,55.48,77523.34,0.0,-0.9886,1e-05,1.88351]
[1777154527601,55.48,77521.36,0.0,-0.98862,1e-05,1.8815]
[1777154532649,55.48,77520.66,0.0,-0.98862,1e-05,1.88107]
[1777154537684,55.48,77520.53,0.0,-0.98862,1e-05,1.88135]
[1777154543726,55.49,77520.25,0.0,-0.98862,1e-05,1.88151]
[1777154549767,55.49,77519.87,0.0,-0.98862,1e-05,1.88153]
[1777154551782,55.49,77512.01,0.0,-0.98869,1e-05,1.8702]
[1777154552789,55.49,77512.98,0.0,-0.98868,1e-05,1.87151]
[1777154557825,55.49,77517.37,0.0,-0.98864,1e-05,1.87749]
[1777154562859,55.5,77517.33,0.0,-0.98864,1e-05,1.87793]
[1777154567893,55.5,77520.08,0.0,-0.98861,1e-05,1.88183]
[1777154570915,55.5,77511.28,0.0,-0.98868,1e-05,1.87113]
[1777154571922,55.5,77508.38,0.0,-0.98871,1e-05,1.86764]
[1777154573936,55.5,77508.63,0.0,-0.98871,1e-05,1.86818]
[1777154576958,55.5,77516.58,0.0,-0.98864,1e-05,1.87843]
[1777154581992,55.51,77517.63,0.0,-0.98862,1e-05,1.88027]
[1777154587028,55.51,77517.13,0.0,-0.98862,1e-05,1.88018]
[1777154592062,55.51,77517.15,0.0,-0.98862,1e-05,1.88074]
[1777154597112,55.52,77517.03,0.0,-0.98862,1e-05,1.88114]
[1777154598120,55.52,77507.08,0.0,-0.9887,1e-05,1.86886]
[1777154599127,55.52,77507.44,0.0,-0.9887,1e-05,1.86944]
[1777154600133,55.52,77513.53,0.0,-0.98864,1e-05,1.87715]
[1777154601141,55.52,77513.21,0.0,-0.98865,1e-05,1.87688]
[1777154603155,55.52,77520.6,0.0,-0.98858,1e-05,1.88635]
[1777154608189,55.52,77522.3,0.0,-0.98856,1e-05,1.88902]
[1777154613225,55.53,77529.37,0.0,-0.98851,1e-05,1.89672]
[1777154614232,55.53,77530.86,0.0,-0.98849,1e-05,1.89868]
[1777154619266,55.53,77529.59,0.0,-0.9885,1e-05,1.89751]
[1777154624302,55.53,77525.67,0.0,-0.98853,1e-05,1.89301]
[1777154629337,55.53,77523.2,0.0,-0.98855,1e-05,1.89034]
[1777154633365,55.54,77519.6,0.0,-0.98858,1e-05,1.8862]
[1777154638400,55.54,77519.48,0.0,-0.98858,1e-05,1.88653]
[1777154643434,55.54,77519.83,0.0,-0.98857,1e-05,1.88744]
[1777154648470,55.54,77520.47,0.0,-0.98856,1e-05,1.88872]
[1777154653504,55.55,77520.58,0.0,-0.98856,1e-05,1.88933]
[1777154658539,55.55,77527.81,0.0,-0.98849,1e-05,1.89889]
[1777154659546,55.55,77526.78,0.0,-0.9885,1e-05,1.89768]
[1777154664582,55.55,77527.45,0.0,-0.98849,1e-05,1.89894]
[1777154667603,55.55,77531.84,0.0,-0.98845,1e-05,1.90469]
[1777154672639,55.56,77526.67,0.0,-0.9885,1e-05,1.89682]
[1777154677673,55.56,77526.82,0.0,-0.9885,1e-05,1.89737]
[1777154679687,55.56,77522.4,0.0,-0.98854,1e-05,1.89206]
[1777154684721,55.56,77524.98,0.0,-0.98851,1e-05,1.8957]
[1777154689757,55.56,77526.53,0.0,-0.9885,1e-05,1.89801]
[1777154694792,55.57,77526.74,0.0,-0.98849,1e-05,1.89862]
[1777154700836,55.57,77527.0,0.0,-0.98849,1e-05,1.89935]
[1777154705869,55.57,77529.7,0.0,-0.98846,1e-05,1.90305]
[1777154710904,55.57,77529.86,0.0,-0.98846,1e-05,1.90354]
[1777154715938,55.57,77530.58,0.0,-0.98845,1e-05,1.90473]
[1777154720974,55.57,77530.83,0.0,-0.98845,1e-05,1.90532]
[1777154723995,55.57,77537.14,0.0,-0.98839,1e-05,1.91344]
[1777154729030,55.58,77547.36,0.0,-0.9883,1e-05,1.9266]
[1777154730036,55.58,77552.1,0.0,-0.98826,1e-05,1.93265]
[1777154731043,55.58,77548.98,0.0,-0.9883,1e-05,1.92695]
[1777154735072,55.58,77548.77,0.0,-0.9883,1e-05,1.92676]
[1777154740106,55.58,77549.77,0.0,-0.98829,1e-05,1.92811]
[1777154745142,55.58,77547.88,0.0,-0.9883,1e-05,1.9258]
[1777154750176,55.58,77547.93,0.0,-0.9883,1e-05,1.92597]
[1777154755212,55.58,77545.07,0.0,-0.98833,1e-05,1.92245]
[1777154760246,55.58,77544.57,0.0,-0.98833,1e-05,1.92196]
[1777154765282,55.58,77535.64,0.0,-0.98841,1e-05,1.91081]
[1777154766288,55.58,77536.47,0.0,-0.9884,1e-05,1.9119]
[1777154772331,55.58,77536.89,0.0,-0.98839,1e-05,1.91269]
[1777154777866,55.58,77536.63,0.0,-0.98839,1e-05,1.9126]
[1777154783407,55.58,77537.0,0.0,-0.98839,1e-05,1.91328]
[1777154789450,55.59,77536.87,0.0,-0.98839,1e-05,1.91336]
[1777154795492,55.59,77537.44,0.0,-0.98839,1e-05,1.9126]
[1777154800527,55.59,77537.53,0.0,-0.98839,1e-05,1.91292]
[1777154805561,55.59,77537.89,0.0,-0.98839,1e-05,1.91357]
[1777154809590,55.59,77530.6,0.0,-0.98845,1e-05,1.90454]
[1777154814624,55.59,77531.09,0.0,-0.98844,1e-05,1.90542]
[1777154819660,55.59,77532.36,0.0,-0.98843,1e-05,1.90728]
[1777154824695,55.59,77533.28,0.0,-0.98842,1e-05,1.90869]
[1777154829737,55.6,77534.01,0.0,-0.98841,1e-05,1.90984]
[1777154834772,55.6,77535.17,0.0,-0.9884,1e-05,1.91153]
[1777154841821,55.6,77534.89,0.0,-0.9884,1e-05,1.91147]
[1777154846855,55.6,77537.7,0.0,-0.98837,1e-05,1.91524]
[1777154847862,55.6,77540.3,0.0,-0.98835,1e-05,1.9186]
[1777154853904,55.6,77539.91,0.0,-0.98836,1e-05,1.91656]
[1777154857933,55.6,77534.84,0.0,-0.98841,1e-05,1.91029]
[1777154862968,55.6,77528.18,0.0,-0.98846,1e-05,1.90216]
[1777154868002,55.6,77529.33,0.0,-0.98845,1e-05,1.90388]
[1777154873038,55.61,77530.37,0.0,-0.98844,1e-05,1.90546]
[1777154878073,55.61,77532.38,0.0,-0.98842,1e-05,1.90825]
[1777154883107,55.61,77532.03,0.0,-0.98842,1e-05,1.90806]
[1777154887136,55.61,77526.67,0.0,-0.98847,1e-05,1.90152]
[1777154892171,55.61,77527.45,0.0,-0.98846,1e-05,1.9028]
[1777154897207,55.61,77527.54,0.0,-0.98845,1e-05,1.90322]
[1777154902242,55.62,77526.74,0.0,-0.98846,1e-05,1.90251]
[1777154907277,55.62,77526.9,0.0,-0.98846,1e-05,1.903]
[1777154912315,55.62,77526.05,0.0,-0.98847,1e-05,1.90049]
[1777154917351,55.62,77525.29,0.0,-0.98848,1e-05,1.89982]
[1777154923392,55.62,77524.61,0.0,-0.98848,1e-05,1.8993]
[1777154928932,55.62,77522.67,0.0,-0.98849,1e-05,1.89715]
[1777154934470,55.63,77522.05,0.0,-0.9885,1e-05,1.89674]
[1777154939505,55.63,77521.28,0.0,-0.9885,1e-05,1.89609]
[1777154943533,55.63,77528.93,0.0,-0.98843,1e-05,1.90597]
[1777154949078,55.63,77528.92,0.0,-0.98843,1e-05,1.90626]
[1777154954611,55.63,77530.04,0.0,-0.98842,1e-05,1.90793]
[1777154959645,55.63,77531.26,0.0,-0.98841,1e-05,1.9097]
[1777154964681,55.63,77530.99,0.0,-0.98841,1e-05,1.9096]
[1777154971729,55.64,77531.77,0.0,-0.98841,1e-05,1.90919]
[1777154976764,55.64,77532.19,0.0,-0.9884,1e-05,1.90996]
[1777154983814,55.64,77532.29,0.0,-0.9884,1e-05,1.91042]
[1777154989360,55.64,77532.84,0.0,-0.98839,1e-05,1.9114]
[1777154994891,55.64,77533.55,0.0,-0.98839,1e-05,1.91253]
[1777154996906,55.64,77544.63,0.0,-0.98829,1e-05,1.92661]
[1777154997913,55.64,77548.09,0.0,-0.98826,1e-05,1.93104]
[1777155001941,55.64,77543.08,0.0,-0.9883,1e-05,1.92473]
[1777155003956,55.64,77539.39,0.0,-0.98833,1e-05,1.9201]
[1777155008993,55.64,77530.16,0.0,-0.98841,1e-05,1.9086]
[1777155009997,55.64,77522.55,0.0,-0.98848,1e-05,1.89907]
[1777155011005,55.64,77518.5,0.0,-0.98851,1e-05,1.89406]
[1777155013018,55.65,77524.88,0.0,-0.98846,1e-05,1.90221]
[1777155018053,55.65,77525.99,0.0,-0.98845,1e-05,1.90391]
[1777155023088,55.65,77524.16,0.0,-0.98846,1e-05,1.90199]
[1777155029129,55.65,77524.09,0.0,-0.98846,1e-05,1.9023]
[1777155034167,55.65,77521.25,0.0,-0.98849,1e-05,1.89736]
[1777155039203,55.66,77514.96,0.0,-0.98854,1e-05,1.88988]
[1777155046252,55.66,77513.55,0.0,-0.98855,1e-05,1.88873]
[1777155051287,55.66,77513.35,0.0,-0.98855,1e-05,1.88882]
[1777155057329,55.66,77513.42,0.0,-0.98854,1e-05,1.88951]
[1777155060350,55.67,77518.71,0.0,-0.9885,1e-05,1.89638]
[1777155065385,55.67,77518.29,0.0,-0.9885,1e-05,1.89622]
[1777155070419,55.67,77518.16,0.0,-0.98849,1e-05,1.89642]
[1777155075456,55.67,77519.79,0.0,-0.98848,1e-05,1.89882]
[1777155086534,55.68,77519.32,0.0,-0.98848,1e-05,1.899]
[1777155091568,55.68,77520.68,0.0,-0.98847,1e-05,1.89933]
[1777155096612,55.68,77514.46,0.0,-0.98852,1e-05,1.8919]
[1777155101648,55.68,77512.65,0.0,-0.98854,1e-05,1.89006]
[1777155107690,55.69,77512.45,0.0,-0.98853,1e-05,1.89031]
[1777155112725,55.69,77512.45,0.0,-0.98853,1e-05,1.89071]
[1777155117760,55.69,77513.05,0.0,-0.98852,1e-05,1.89185]
[1777155122795,55.69,77513.65,0.0,-0.98852,1e-05,1.89299]
[1777155127831,55.69,77515.98,0.0,-0.98849,1e-05,1.8963]
[1777155135887,55.7,77514.35,0.0,-0.9885,1e-05,1.89484]
[1777155146964,55.7,77513.57,0.0,-0.9885,1e-05,1.89466]
[1777155150494,55.7,77517.87,0.0,-0.98847,1e-05,1.9003]
[1777155156028,55.7,77517.12,0.0,-0.98848,1e-05,1.89791]
[1777155166094,55.71,77516.82,0.0,-0.98848,1e-05,1.89809]
[1777155171132,55.71,77514.46,0.0,-0.9885,1e-05,1.89542]
[1777155175159,55.71,77509.18,0.0,-0.98854,1e-05,1.88904]
[1777155180195,55.71,77507.4,0.0,-0.98855,1e-05,1.88715]
[1777155185229,55.71,77509.57,0.0,-0.98853,1e-05,1.89021]
[1777155190272,55.72,77509.25,0.0,-0.98853,1e-05,1.89022]
[1777155195300,55.72,77510.37,0.0,-0.98852,1e-05,1.89196]
[1777155199329,55.72,77516.3,0.0,-0.98847,1e-05,1.89964]
[1777155206379,55.72,77515.83,0.0,-0.98847,1e-05,1.89946]
[1777155211412,55.72,77516.52,0.0,-0.98847,1e-05,1.89889]
[1777155216448,55.73,77516.54,0.0,-0.98847,1e-05,1.89921]
[1777155221484,55.73,77515.32,0.0,-0.98848,1e-05,1.89795]
[1777155226517,55.73,77513.5,0.0,-0.98849,1e-05,1.89594]
[1777155231553,55.73,77513.17,0.0,-0.98849,1e-05,1.89578]
[1777155237594,55.73,77512.08,0.0,-0.9885,1e-05,1.89472]
[1777155243637,55.73,77510.9,0.0,-0.98851,1e-05,1.89352]
[1777155249678,55.73,77510.02,0.0,-0.98851,1e-05,1.89269]
[1777155255722,55.74,77508.56,0.0,-0.98852,1e-05,1.89114]
[1777155261269,55.74,77508.34,0.0,-0.98852,1e-05,1.8911]
[1777155271339,55.74,77512.84,0.0,-0.98849,1e-05,1.89601]
[1777155276869,55.75,77515.51,0.0,-0.98846,1e-05,1.89969]
[1777155281917,55.75,77516.26,0.0,-0.98846,1e-05,1.90091]
[1777155288966,55.75,77517.1,0.0,-0.98845,1e-05,1.90235]
[1777155294000,55.75,77517.98,0.0,-0.98844,1e-05,1.90373]
[1777155299036,55.75,77518.0,0.0,-0.98843,1e-05,1.90403]
[1777155301549,55.75,77512.22,0.0,-0.98848,1e-05,1.89694]
[1777155304072,55.75,77511.31,0.0,-0.98849,1e-05,1.89594]
[1777155311620,55.76,77514.47,0.0,-0.98846,1e-05,1.90043]
[1777155318183,55.76,77514.76,0.0,-0.98845,1e-05,1.90117]
[1777155325231,55.76,77514.8,0.0,-0.98845,1e-05,1.90164]
[1777155330269,55.76,77514.71,0.0,-0.98845,1e-05,1.90182]
[1777155335362,55.76,77514.82,0.0,-0.98846,1e-05,1.90053]
[1777155340396,55.77,77518.12,0.0,-0.98843,1e-05,1.90496]
[1777155345432,55.77,77518.46,0.0,-0.98842,1e-05,1.90564]
[1777155351900,55.77,77518.19,0.0,-0.98842,1e-05,1.90565]
[1777155357516,55.77,77518.77,0.0,-0.98841,1e-05,1.90667]
[1777155367585,55.77,77518.8,0.0,-0.98841,1e-05,1.90716]
[1777155372620,55.77,77521.73,0.0,-0.98838,1e-05,1.91107]
[1777155377658,55.78,77523.02,0.0,-0.98837,1e-05,1.91288]
[1777155380679,55.78,77523.54,0.0,-0.98837,1e-05,1.91362]
[1777155385717,55.78,77522.31,0.0,-0.98838,1e-05,1.91219]
[1777155392762,55.78,77520.42,0.0,-0.9884,1e-05,1.90826]
[1777155402252,55.78,77519.65,0.0,-0.98841,1e-05,1.90752]
[1777155412322,55.78,77523.44,0.0,-0.98837,1e-05,1.91256]
[1777155417938,55.78,77525.59,0.0,-0.98835,1e-05,1.91543]
[1777155423993,55.78,77526.17,0.0,-0.98835,1e-05,1.91631]
[1777155432466,55.78,77527.05,0.0,-0.98834,1e-05,1.91762]
[1777155442536,55.78,77528.17,0.0,-0.98832,1e-05,1.91929]
[1777155448161,55.79,77528.24,0.0,-0.98832,1e-05,1.91953]
[1777155458231,55.79,77528.3,0.0,-0.98833,1e-05,1.91813]
[1777155464279,55.79,77529.07,0.0,-0.98832,1e-05,1.91927]
[1777155472746,55.79,77529.47,0.0,-0.98832,1e-05,1.92003]
[1777155477370,55.79,77521.07,0.0,-0.98839,1e-05,1.90954]
[1777155478376,55.79,77519.61,0.0,-0.9884,1e-05,1.90774]
[1777155483412,55.79,77519.68,0.0,-0.9884,1e-05,1.90805]
[1777155488449,55.79,77519.42,0.0,-0.9884,1e-05,1.90792]
[1777155493482,55.79,77517.08,0.0,-0.98842,1e-05,1.90517]
[1777155498518,55.79,77516.73,0.0,-0.98842,1e-05,1.90495]
[1777155505567,55.8,77516.12,0.0,-0.98842,1e-05,1.90454]
[1777155511609,55.8,77515.99,0.0,-0.98843,1e-05,1.90291]
[1777155516644,55.8,77515.73,0.0,-0.98843,1e-05,1.90281]
[1777155523100,55.8,77515.9,0.0,-0.98843,1e-05,1.90329]
[1777155528727,55.8,77515.7,0.0,-0.98843,1e-05,1.90331]
[1777155535777,55.8,77515.21,0.0,-0.98843,1e-05,1.903]
[1777155540812,55.81,77517.17,0.0,-0.98841,1e-05,1.90567]
[1777155550881,55.81,77516.49,0.0,-0.98842,1e-05,1.90521]
[1777155555917,55.81,77516.31,0.0,-0.98842,1e-05,1.90519]
[1777155563972,55.81,77515.97,0.0,-0.98842,1e-05,1.90508]
[1777155570015,55.81,77515.94,0.0,-0.98842,1e-05,1.90527]
[1777155576058,55.81,77515.9,0.0,-0.98843,1e-05,1.90373]
[1777155583520,55.81,77515.55,0.0,-0.98843,1e-05,1.90359]
[1777155589148,55.82,77516.01,0.0,-0.98842,1e-05,1.90442]
[1777155598211,55.82,77515.93,0.0,-0.98842,1e-05,1.9047]
[1777155603660,55.82,77516.38,0.0,-0.98841,1e-05,1.90546]
[1777155613731,55.82,77516.31,0.0,-0.98841,1e-05,1.90576]
[1777155619358,55.82,77517.42,0.0,-0.9884,1e-05,1.90738]
[1777155626411,55.82,77518.04,0.0,-0.98839,1e-05,1.90839]
[1777155631446,55.82,77519.58,0.0,-0.98839,1e-05,1.90877]
[1777155636482,55.83,77522.52,0.0,-0.98836,1e-05,1.91263]
[1777155642524,55.83,77522.78,0.0,-0.98836,1e-05,1.91315]
[1777155650580,55.83,77524.89,0.0,-0.98834,1e-05,1.91609]
[1777155663667,55.83,77526.09,0.0,-0.98833,1e-05,1.91805]
[1777155672734,55.83,77527.49,0.0,-0.98831,1e-05,1.92014]
[1777155679781,55.83,77529.7,0.0,-0.98829,1e-05,1.92321]
[1777155690861,55.84,77529.97,0.0,-0.98828,1e-05,1.92392]
[1777155698917,55.84,77533.88,0.0,-0.98826,1e-05,1.92738]
[1777155703952,55.84,77534.02,0.0,-0.98826,1e-05,1.9277]
[1777155708987,55.84,77533.73,0.0,-0.98826,1e-05,1.92748]
[1777155714459,55.84,77533.13,0.0,-0.98826,1e-05,1.92688]
[1777155721074,55.84,77532.88,0.0,-0.98826,1e-05,1.92678]
[1777155726109,55.84,77536.68,0.0,-0.98823,1e-05,1.93175]
[1777155729130,55.84,77543.33,0.0,-0.98817,1e-05,1.94028]
[1777155731143,55.84,77550.13,0.0,-0.98811,1e-05,1.94899]
[1777155744672,55.84,77535.9,0.0,-0.98824,1e-05,1.93085]
[1777155750278,55.84,77533.64,0.0,-0.98826,1e-05,1.92799]
[1777155755312,55.84,77533.04,0.0,-0.98827,1e-05,1.9255]
[1777155764811,55.84,77531.78,0.0,-0.98828,1e-05,1.92395]
[1777155774881,55.84,77528.5,0.0,-0.98831,1e-05,1.91988]
[1777155781496,55.84,77527.28,0.0,-0.98832,1e-05,1.91839]
[1777155795022,55.84,77527.2,0.0,-0.98832,1e-05,1.9184]
[1777155800627,55.84,77527.2,0.0,-0.98832,1e-05,1.91845]
[1777155810698,55.84,77527.19,0.0,-0.98832,1e-05,1.91852]
[1777155821773,55.85,77527.29,0.0,-0.98833,1e-05,1.91702]
[1777155833856,55.85,77527.26,0.0,-0.98833,1e-05,1.91711]
[1777155842923,55.85,77527.24,0.0,-0.98833,1e-05,1.91718]
[1777155847958,55.85,77527.2,0.0,-0.98833,1e-05,1.91718]
[1777155855441,55.85,77527.2,0.0,-0.98833,1e-05,1.91725]
[1777155865511,55.85,77527.19,0.0,-0.98832,1e-05,1.91733]
[1777155872127,55.85,77524.17,0.0,-0.98836,1e-05,1.91185]
[1777155879176,55.85,77522.76,0.0,-0.98837,1e-05,1.91015]
[1777155885651,55.85,77519.87,0.0,-0.9884,1e-05,1.90658]
[1777155891261,55.85,77521.02,0.0,-0.98839,1e-05,1.90809]
[1777155898309,55.85,77521.21,0.0,-0.98838,1e-05,1.90841]
[1777155903345,55.85,77522.86,0.0,-0.98837,1e-05,1.91054]
[1777155911404,55.85,77523.14,0.0,-0.98837,1e-05,1.91098]
[1777155916439,55.85,77524.56,0.0,-0.98835,1e-05,1.91281]
[1777155921484,55.85,77525.08,0.0,-0.98835,1e-05,1.9135]
[1777155934582,55.85,77525.72,0.0,-0.98835,1e-05,1.91266]
[1777155946071,55.85,77526.25,0.0,-0.98835,1e-05,1.91341]
[1777155956141,55.85,77526.6,0.0,-0.98834,1e-05,1.91394]
[1777155961775,55.85,77526.7,0.0,-0.98834,1e-05,1.91412]
[1777155972854,55.85,77526.83,0.0,-0.98834,1e-05,1.91439]
[1777155978895,55.85,77527.16,0.0,-0.98834,1e-05,1.91487]
[1777155986352,55.85,77526.89,0.0,-0.98834,1e-05,1.91462]
[1777155996421,55.85,77526.97,0.0,-0.98835,1e-05,1.9131]
[1777156003071,55.86,77527.03,0.0,-0.98835,1e-05,1.91325]
[1777156008105,55.86,77527.38,0.0,-0.98834,1e-05,1.91376]
[1777156010120,55.86,77535.0,0.0,-0.98828,1e-05,1.92341]
[1777156014149,55.86,77535.38,0.0,-0.98827,1e-05,1.92386]
[1777156019183,55.86,77539.17,0.0,-0.98824,1e-05,1.92862]
[1777156023211,55.86,77534.87,0.0,-0.98828,1e-05,1.92316]
[1777156028253,55.86,77537.42,0.0,-0.98826,1e-05,1.92644]
[1777156030268,55.86,77532.69,0.0,-0.9883,1e-05,1.9205]
[1777156035303,55.86,77535.47,0.0,-0.98827,1e-05,1.92412]
[1777156040338,55.86,77537.95,0.0,-0.98825,1e-05,1.92736]
[1777156045373,55.86,77539.12,0.0,-0.98824,1e-05,1.92894]
[1777156050408,55.86,77540.95,0.0,-0.98822,1e-05,1.93135]
[1777156056449,55.86,77542.37,0.0,-0.98822,1e-05,1.9315]
[1777156062491,55.86,77542.4,0.0,-0.98822,1e-05,1.93164]
[1777156067531,55.86,77543.68,0.0,-0.98821,1e-05,1.93334]
[1777156076981,55.86,77543.41,0.0,-0.98821,1e-05,1.93311]
[1777156082631,55.86,77546.4,0.0,-0.98818,1e-05,1.93699]
[1777156084647,55.86,77548.04,0.0,-0.98817,1e-05,1.93908]
[1777156097121,55.86,77547.35,0.0,-0.98817,1e-05,1.93824]
[1777156102771,55.86,77547.93,0.0,-0.98817,1e-05,1.939]
[1777156112842,55.86,77548.01,0.0,-0.98818,1e-05,1.93739]
[1777156123919,55.86,77547.91,0.0,-0.98818,1e-05,1.93734]
[1777156128953,55.86,77548.2,0.0,-0.98818,1e-05,1.93774]
[1777156137423,55.86,77547.64,0.0,-0.98818,1e-05,1.9371]
[1777156147493,55.86,77547.05,0.0,-0.98818,1e-05,1.93643]
[1777156154133,55.86,77546.44,0.0,-0.98819,1e-05,1.93571]
[1777156160174,55.86,77546.99,0.0,-0.98818,1e-05,1.93647]
[1777156166216,55.86,77546.88,0.0,-0.98818,1e-05,1.93639]
[1777156171252,55.86,77546.8,0.0,-0.9882,1e-05,1.93459]
[1777156178321,55.86,77546.69,0.0,-0.9882,1e-05,1.93453]
[1777156180326,55.86,77574.15,0.0,-0.98795,1e-05,1.96974]
[1777156181333,55.86,77580.29,0.0,-0.9879,1e-05,1.97764]
[1777156182340,55.86,77580.69,0.0,-0.9879,1e-05,1.97804]
[1777156187374,55.86,77579.4,0.0,-0.98791,1e-05,1.97608]
[1777156192410,55.86,77578.75,0.0,-0.98792,1e-05,1.97494]
[1777156194423,55.86,77566.13,0.0,-0.98803,1e-05,1.95858]
[1777156196437,55.86,77559.41,0.0,-0.98809,1e-05,1.94993]
[1777156201472,55.86,77563.83,0.0,-0.98805,1e-05,1.95551]
[1777156204494,55.86,77570.5,0.0,-0.98799,1e-05,1.96404]
[1777156206508,55.86,77574.41,0.0,-0.98796,1e-05,1.96902]
[1777156211555,55.86,77580.18,0.0,-0.98791,1e-05,1.97631]
[1777156216583,55.86,77579.53,0.0,-0.98791,1e-05,1.97523]
[1777156221617,55.85,77581.63,0.0,-0.9879,1e-05,1.97769]
[1777156226654,55.85,77591.87,0.0,-0.98781,1e-05,1.99071]
[1777156227661,55.85,77596.24,0.0,-0.98777,1e-05,1.99633]
[1777156228668,55.85,77598.09,0.0,-0.98775,1e-05,1.99865]
[1777156231689,55.85,77598.57,0.0,-0.98776,1e-05,1.99719]
[1777156233722,55.85,77610.44,0.0,-0.98765,1e-05,2.01251]
[1777156234721,55.85,77619.54,0.0,-0.98757,1e-05,2.02435]
[1777156235726,55.85,77617.63,0.0,-0.98759,1e-05,2.02168]
[1777156236741,55.85,77607.62,0.0,-0.98768,1e-05,2.00836]
[1777156238164,55.85,77602.2,0.0,-0.98773,1e-05,2.00114]
[1777156244787,55.84,77599.53,0.0,-0.98776,1e-05,1.9968]
[1777156249824,55.84,77601.99,0.0,-0.98775,1e-05,1.99939]
[1777156254857,55.83,77603.48,0.0,-0.98774,1e-05,2.00071]
[1777156262915,55.83,77604.38,0.0,-0.98774,1e-05,2.00088]
[1777156264929,55.83,77611.7,0.0,-0.98767,1e-05,2.01021]
[1777156266942,55.83,77614.0,0.0,-0.98765,1e-05,2.01294]
[1777156271977,55.82,77618.96,0.0,-0.98761,1e-05,2.01874]
[1777156277012,55.82,77621.11,0.0,-0.9876,1e-05,2.02085]
[1777156282049,55.81,77626.66,0.0,-0.98755,1e-05,2.02747]
[1777156287083,55.81,77633.05,0.0,-0.9875,1e-05,2.03518]
[1777156292119,55.81,77632.14,0.0,-0.98752,1e-05,2.03138]
[1777156297154,55.8,77632.7,0.0,-0.98752,1e-05,2.03136]
[1777156302188,55.8,77631.52,0.0,-0.98754,1e-05,2.02904]
[1777156307223,55.79,77630.61,0.0,-0.98755,1e-05,2.02709]
[1777156312259,55.79,77631.18,0.0,-0.98755,1e-05,2.02712]
[1777156317293,55.79,77630.24,0.0,-0.98757,1e-05,2.02516]
[1777156322328,55.78,77630.68,0.0,-0.98757,1e-05,2.02503]
[1777156327363,55.78,77630.11,0.0,-0.98758,1e-05,2.02357]
[1777156332399,55.78,77630.17,0.0,-0.98758,1e-05,2.02295]
[1777156337434,55.77,77630.05,0.0,-0.98759,1e-05,2.0221]
[1777156342468,55.77,77630.02,0.0,-0.98759,1e-05,2.02137]
[1777156347504,55.76,77631.47,0.0,-0.98759,1e-05,2.02247]
[1777156352539,55.76,77632.21,0.0,-0.98759,1e-05,2.02097]
[1777156357574,55.76,77632.68,0.0,-0.9876,1e-05,2.02093]
[1777156362609,55.75,77634.42,0.0,-0.98758,1e-05,2.02258]
[1777156368650,55.75,77634.5,0.0,-0.98759,1e-05,2.02191]
[1777156373686,55.75,77639.56,0.0,-0.98755,1e-05,2.02794]
[1777156378720,55.74,77638.86,0.0,-0.98756,1e-05,2.02634]
[1777156383756,55.74,77638.39,0.0,-0.98757,1e-05,2.02505]
[1777156388792,55.73,77639.57,0.0,-0.98756,1e-05,2.02596]
[1777156392820,55.73,77629.76,0.0,-0.98765,1e-05,2.01249]
[1777156393826,55.73,77629.64,0.0,-0.98766,1e-05,2.01222]
[1777156397855,55.73,77624.48,0.0,-0.98771,1e-05,2.00501]
[1777156401884,55.73,77619.2,0.0,-0.98776,1e-05,1.99773]
[1777156406919,55.72,77618.88,0.0,-0.98776,1e-05,1.9969]
[1777156411953,55.72,77617.6,0.0,-0.98779,1e-05,1.99303]
[1777156416988,55.72,77620.16,0.0,-0.98777,1e-05,1.99596]
[1777156422023,55.72,77621.44,0.0,-0.98776,1e-05,1.99719]
[1777156424036,55.72,77630.03,0.0,-0.98768,1e-05,2.00826]
[1777156425044,55.72,77629.88,0.0,-0.98768,1e-05,2.00795]
[1777156431085,55.71,77629.08,0.0,-0.9877,1e-05,2.00622]
[1777156436121,55.71,77629.68,0.0,-0.9877,1e-05,2.00646]
[1777156441155,55.71,77629.28,0.0,-0.9877,1e-05,2.0054]
[1777156446190,55.7,77629.9,0.0,-0.9877,1e-05,2.00571]
[1777156453240,55.7,77630.09,0.0,-0.9877,1e-05,2.00529]
[1777156458276,55.7,77630.86,0.0,-0.9877,1e-05,2.00584]
[1777156463310,55.7,77630.83,0.0,-0.9877,1e-05,2.00535]
[1777156468345,55.69,77631.16,0.0,-0.9877,1e-05,2.00534]
[1777156475395,55.69,77631.19,0.0,-0.98772,1e-05,2.003]
[1777156481438,55.69,77631.4,0.0,-0.98772,1e-05,2.00279]
[1777156486472,55.69,77631.5,0.0,-0.98772,1e-05,2.00254]
[1777156491507,55.68,77631.78,0.0,-0.98772,1e-05,2.00252]
[1777156496543,55.68,77631.89,0.0,-0.98772,1e-05,2.0023]
[1777156501578,55.68,77632.1,0.0,-0.98772,1e-05,2.0022]
[1777156507621,55.68,77632.43,0.0,-0.98772,1e-05,2.0022]
[1777156512655,55.67,77632.57,0.0,-0.98772,1e-05,2.00202]
[1777156517690,55.67,77634.56,0.0,-0.98771,1e-05,2.00417]
[1777156522725,55.67,77633.9,0.0,-0.98772,1e-05,2.00292]
[1777156530200,55.67,77633.48,0.0,-0.98773,1e-05,2.00181]
[1777156536820,55.66,77633.48,0.0,-0.98774,1e-05,1.99945]
[1777156542868,55.66,77632.89,0.0,-0.98775,1e-05,1.99819]
[1777156547901,55.66,77631.38,0.0,-0.98777,1e-05,1.9958]
[1777156552936,55.66,77629.25,0.0,-0.98779,1e-05,1.99264]
[1777156560410,55.65,77630.06,0.0,-0.98778,1e-05,1.99321]
[1777156564012,55.65,77635.43,0.0,-0.98774,1e-05,1.99997]
[1777156570480,55.65,77636.61,0.0,-0.98773,1e-05,2.00113]
[1777156580553,55.65,77640.55,0.0,-0.9877,1e-05,2.00567]
[1777156586167,55.65,77643.91,0.0,-0.98767,1e-05,2.0097]
[1777156598247,55.64,77642.98,0.0,-0.9877,1e-05,2.00582]
[1777156610847,55.64,77642.72,0.0,-0.9877,1e-05,2.00453]
[1777156620916,55.63,77642.78,0.0,-0.98771,1e-05,2.0039]
[1777156626449,55.63,77642.21,0.0,-0.98772,1e-05,2.00278]
[1777156628464,55.63,77638.93,0.0,-0.98775,1e-05,1.99836]
[1777156636520,55.63,77640.01,0.0,-0.98774,1e-05,1.99933]
[1777156641554,55.63,77641.7,0.0,-0.98773,1e-05,2.00128]
[1777156646589,55.62,77642.83,0.0,-0.98772,1e-05,2.00251]
[1777156653639,55.62,77643.63,0.0,-0.98773,1e-05,2.00141]
[1777156658673,55.62,77644.5,0.0,-0.98772,1e-05,2.00232]
[1777156663709,55.62,77645.1,0.0,-0.98771,1e-05,2.00288]
[1777156669750,55.62,77644.72,0.0,-0.98772,1e-05,2.00212]
[1777156674786,55.62,77644.92,0.0,-0.98772,1e-05,2.00218]
[1777156679843,55.62,77641.41,0.0,-0.98775,1e-05,1.99734]
[1777156683848,55.62,77629.39,0.0,-0.98786,1e-05,1.98153]
[1777156684856,55.62,77622.83,0.0,-0.98792,1e-05,1.97299]
[1777156690897,55.62,77620.13,0.0,-0.98795,1e-05,1.9695]
[1777156695935,55.62,77617.35,0.0,-0.98797,1e-05,1.96595]
[1777156701975,55.62,77615.99,0.0,-0.98798,1e-05,1.96423]
[1777156707009,55.62,77614.86,0.0,-0.98799,1e-05,1.96279]
[1777156712046,55.62,77611.04,0.0,-0.98804,1e-05,1.95611]
[1777156717081,55.62,77609.85,0.0,-0.98805,1e-05,1.95462]
[1777156722115,55.62,77608.4,0.0,-0.98806,1e-05,1.95279]
[1777156727151,55.62,77608.23,0.0,-0.98806,1e-05,1.95262]
[1777156732186,55.62,77606.63,0.0,-0.98808,1e-05,1.95063]
[1777156737221,55.62,77602.84,0.0,-0.98811,1e-05,1.94585]
[1777156742260,55.62,77600.88,0.0,-0.98812,1e-05,1.94344]
[1777156751832,55.62,77601.06,0.0,-0.98812,1e-05,1.94387]
[1777156758370,55.62,77599.69,0.0,-0.98813,1e-05,1.94228]
[1777156763405,55.62,77596.14,0.0,-0.98816,1e-05,1.93786]
[1777156766426,55.62,77593.68,0.0,-0.98818,1e-05,1.93481]
[1777156771972,55.62,77592.2,0.0,-0.98821,1e-05,1.93139]
[1777156777547,55.62,77594.67,0.0,-0.98818,1e-05,1.93469]
[1777156782580,55.62,77593.13,0.0,-0.9882,1e-05,1.93282]
[1777156787614,55.62,77592.76,0.0,-0.9882,1e-05,1.93243]
[1777156792650,55.62,77591.92,0.0,-0.98821,1e-05,1.93143]
[1777156797685,55.63,77591.51,0.0,-0.98821,1e-05,1.93096]
[1777156802719,55.63,77591.13,0.0,-0.98821,1e-05,1.93052]
[1777156807754,55.63,77591.07,0.0,-0.98821,1e-05,1.93047]
[1777156812790,55.63,77591.74,0.0,-0.98821,1e-05,1.93134]
[1777156817824,55.63,77591.48,0.0,-0.98821,1e-05,1.93101]
[1777156822861,55.63,77590.92,0.0,-0.98821,1e-05,1.93029]
[1777156828902,55.63,77590.8,0.0,-0.98821,1e-05,1.93012]
[1777156839979,55.63,77591.09,0.0,-0.98822,1e-05,1.92869]
[1777156845016,55.63,77590.94,0.0,-0.98822,1e-05,1.92847]
[1777156850052,55.63,77590.82,0.0,-0.98823,1e-05,1.92829]
[1777156855087,55.62,77590.77,0.0,-0.98823,1e-05,1.9282]
[1777156862615,55.62,77590.72,0.0,-0.98823,1e-05,1.92809]
[1777156868178,55.62,77590.47,0.0,-0.98823,1e-05,1.92774]
[1777156876235,55.62,77590.49,0.0,-0.98823,1e-05,1.9277]
[1777156882755,55.62,77590.46,0.0,-0.98823,1e-05,1.92762]
[1777156888318,55.62,77590.46,0.0,-0.98823,1e-05,1.92756]
[1777156895367,55.62,77590.41,0.0,-0.98824,1e-05,1.92569]
[1777156900404,55.62,77590.47,0.0,-0.98824,1e-05,1.92573]
[1777156912971,55.62,77590.34,0.0,-0.98824,1e-05,1.92546]
[1777156918529,55.62,77590.23,0.0,-0.98824,1e-05,1.92527]
[1777156923565,55.62,77590.29,0.0,-0.98824,1e-05,1.92531]
[1777156933111,55.62,77590.23,0.0,-0.98825,1e-05,1.92514]
[1777156938670,55.62,77590.26,0.0,-0.98825,1e-05,1.92513]
[1777156943704,55.62,77590.2,0.0,-0.98825,1e-05,1.92501]
[1777156948740,55.62,77596.97,0.0,-0.98819,1e-05,1.9336]
[1777156954782,55.62,77597.28,0.0,-0.9882,1e-05,1.93214]
[1777156961845,55.62,77597.86,0.0,-0.98819,1e-05,1.93281]
[1777156963321,55.62,77588.58,0.0,-0.98827,1e-05,1.92096]
[1777156964860,55.62,77587.22,0.0,-0.98828,1e-05,1.91924]
[1777156970902,55.62,77586.97,0.0,-0.98829,1e-05,1.91899]
[1777156975937,55.62,77583.89,0.0,-0.98831,1e-05,1.91514]
[1777156980972,55.62,77584.25,0.0,-0.98831,1e-05,1.91565]
[1777156982987,55.62,77574.99,0.0,-0.98839,1e-05,1.90394]
[1777156983996,55.62,77572.92,0.0,-0.98841,1e-05,1.90135]
[1777156989030,55.62,77572.5,0.0,-0.98841,1e-05,1.901]
[1777156994066,55.62,77572.37,0.0,-0.98841,1e-05,1.90103]
[1777157000107,55.62,77572.02,0.0,-0.98841,1e-05,1.90087]
[1777157007157,55.63,77572.35,0.0,-0.98841,1e-05,1.90169]
[1777157012193,55.63,77572.38,0.0,-0.98841,1e-05,1.90026]
[1777157019240,55.63,77572.38,0.0,-0.98841,1e-05,1.90068]
[1777157028304,55.63,77572.66,0.0,-0.9884,1e-05,1.90158]
[1777157033339,55.64,77575.5,0.0,-0.98838,1e-05,1.90545]
[1777157038373,55.64,77575.62,0.0,-0.98837,1e-05,1.90589]
[1777157043408,55.64,77575.55,0.0,-0.98837,1e-05,1.9061]
[1777157048444,55.64,77574.02,0.0,-0.98838,1e-05,1.90448]
[1777157053955,55.64,77572.53,0.0,-0.98839,1e-05,1.90292]
[1777157059521,55.64,77572.77,0.0,-0.98839,1e-05,1.90363]
[1777157064556,55.65,77572.96,0.0,-0.98839,1e-05,1.9042]
[1777157069594,55.65,77574.02,0.0,-0.98837,1e-05,1.90587]
[1777157078659,55.65,77573.41,0.0,-0.98839,1e-05,1.90394]
[1777157084165,55.65,77572.98,0.0,-0.98839,1e-05,1.90372]
[1777157094235,55.66,77573.31,0.0,-0.98838,1e-05,1.9048]
[1777157096785,55.66,77587.78,0.0,-0.98825,1e-05,1.92334]
[1777157097791,55.66,77594.96,0.0,-0.98819,1e-05,1.93253]
[1777157098803,55.66,77597.56,0.0,-0.98817,1e-05,1.93587]
[1777157104306,55.66,77583.08,0.0,-0.98829,1e-05,1.91746]
[1777157105847,55.66,77579.18,0.0,-0.98833,1e-05,1.91254]
[1777157109875,55.66,77574.08,0.0,-0.98837,1e-05,1.90623]
[1777157110882,55.66,77571.08,0.0,-0.9884,1e-05,1.90248]
[1777157115917,55.66,77571.0,0.0,-0.98839,1e-05,1.90264]
[1777157124446,55.66,77571.74,0.0,-0.98838,1e-05,1.90405]
[1777157130015,55.66,77571.81,0.0,-0.98838,1e-05,1.90438]
[1777157135051,55.67,77573.39,0.0,-0.98838,1e-05,1.90489]
[1777157140086,55.67,77574.61,0.0,-0.98837,1e-05,1.90666]
[1777157150209,55.67,77574.32,0.0,-0.98836,1e-05,1.90672]
[1777157155244,55.67,77573.87,0.0,-0.98837,1e-05,1.90636]
[1777157160279,55.67,77573.95,0.0,-0.98836,1e-05,1.90667]
[1777157165313,55.67,77573.52,0.0,-0.98837,1e-05,1.90637]
[1777157170348,55.67,77573.44,0.0,-0.98837,1e-05,1.90648]
[1777157175385,55.68,77572.72,0.0,-0.98837,1e-05,1.90578]
[1777157181426,55.68,77572.67,0.0,-0.98837,1e-05,1.90598]
[1777157188475,55.68,77572.78,0.0,-0.98837,1e-05,1.90641]
[1777157194517,55.67,77572.94,0.0,-0.98838,1e-05,1.90396]
[1777157200559,55.66,77573.26,0.0,-0.98839,1e-05,1.9023]
[1777157205595,55.65,77573.23,0.0,-0.98841,1e-05,1.8996]
[1777157210629,55.63,77573.31,0.0,-0.98843,1e-05,1.89706]
[1777157220696,55.62,77573.73,0.0,-0.98844,1e-05,1.89588]
[1777157226745,55.61,77573.64,0.0,-0.98846,1e-05,1.89323]
[1777157235217,55.61,77573.68,0.0,-0.98845,1e-05,1.8938]
[1777157240841,55.61,77573.61,0.0,-0.98845,1e-05,1.8941]
[1777157246883,55.62,77573.76,0.0,-0.98845,1e-05,1.89467]
[1777157255358,55.62,77573.66,0.0,-0.98845,1e-05,1.89331]
[1777157265427,55.62,77573.48,0.0,-0.98845,1e-05,1.89372]
[1777157271103,55.62,77575.18,0.0,-0.98843,1e-05,1.89624]
[1777157277144,55.63,77574.46,0.0,-0.98844,1e-05,1.8957]
[1777157282179,55.63,77575.33,0.0,-0.98843,1e-05,1.89711]
[1777157287214,55.63,77579.98,0.0,-0.98839,1e-05,1.90327]
[1777157294263,55.63,77579.44,0.0,-0.98839,1e-05,1.90297]
[1777157299298,55.63,77577.84,0.0,-0.9884,1e-05,1.90122]
[1777157304333,55.64,77576.95,0.0,-0.98841,1e-05,1.9004]
[1777157312389,55.64,77576.79,0.0,-0.98841,1e-05,1.89896]
[1777157317425,55.64,77572.41,0.0,-0.98845,1e-05,1.89377]
[1777157325848,55.64,77572.7,0.0,-0.98844,1e-05,1.89477]
[1777157332534,55.65,77572.88,0.0,-0.98844,1e-05,1.8954]
[1777157337568,55.64,77569.69,0.0,-0.98848,1e-05,1.88999]
[1777157342603,55.63,77569.59,0.0,-0.98849,1e-05,1.88856]
[1777157347637,55.63,77566.33,0.0,-0.98851,1e-05,1.88488]
[1777157352674,55.63,77556.16,0.0,-0.9886,1e-05,1.87142]
[1777157353680,55.63,77556.75,0.0,-0.9886,1e-05,1.87226]
[1777157364758,55.64,77558.69,0.0,-0.98857,1e-05,1.87587]
[1777157371807,55.64,77562.92,0.0,-0.98854,1e-05,1.88018]
[1777157376841,55.64,77565.48,0.0,-0.98852,1e-05,1.88393]
[1777157381876,55.65,77566.81,0.0,-0.9885,1e-05,1.88617]
[1777157388927,55.65,77566.74,0.0,-0.9885,1e-05,1.8863]
[1777157393963,55.64,77569.12,0.0,-0.98849,1e-05,1.88813]
[1777157398997,55.64,77569.12,0.0,-0.98849,1e-05,1.88816]
[1777157404032,55.63,77569.38,0.0,-0.9885,1e-05,1.88678]
[1777157409068,55.64,77570.43,0.0,-0.98848,1e-05,1.88874]
[1777157416487,55.63,77570.82,0.0,-0.98848,1e-05,1.88897]
[1777157422158,55.64,77571.9,0.0,-0.98847,1e-05,1.8911]
[1777157429208,55.64,77572.33,0.0,-0.98846,1e-05,1.89195]
[1777157434242,55.64,77572.6,0.0,-0.98846,1e-05,1.8912]
[1777157438272,55.65,77568.95,0.0,-0.98849,1e-05,1.88716]
[1777157443307,55.65,77569.59,0.0,-0.98848,1e-05,1.88867]
[1777157449351,55.66,77567.68,0.0,-0.98849,1e-05,1.88715]
[1777157454386,55.66,77567.79,0.0,-0.98849,1e-05,1.88802]
[1777157456767,55.66,77560.89,0.0,-0.98854,1e-05,1.87981]
[1777157462443,55.67,77558.21,0.0,-0.98856,1e-05,1.87724]
[1777157467478,55.67,77554.97,0.0,-0.98858,1e-05,1.87396]
[1777157472513,55.67,77552.73,0.0,-0.9886,1e-05,1.87192]
[1777157477548,55.68,77550.45,0.0,-0.98861,1e-05,1.86984]
[1777157485604,55.69,77548.99,0.0,-0.98861,1e-05,1.8692]
[1777157493660,55.68,77545.52,0.0,-0.98866,1e-05,1.86261]
[1777157503731,55.66,77543.72,0.0,-0.9887,1e-05,1.85682]
[1777157508766,55.66,77541.93,0.0,-0.98871,1e-05,1.85478]
[1777157513802,55.65,77539.86,0.0,-0.98874,1e-05,1.85011]
[1777157521857,55.63,77538.3,0.0,-0.98878,1e-05,1.84487]
[1777157527258,55.62,77537.63,0.0,-0.9888,1e-05,1.842]
[1777157536962,55.6,77537.49,0.0,-0.98883,1e-05,1.83779]
[1777157548043,55.57,77536.86,0.0,-0.98887,1e-05,1.83266]
[1777157557477,55.55,77536.54,0.0,-0.9889,1e-05,1.8271]
[1777157567547,55.53,77536.61,0.0,-0.98893,1e-05,1.82341]
[1777157573219,55.52,77537.07,0.0,-0.98894,1e-05,1.82175]
[1777157579261,55.52,77537.1,0.0,-0.98895,1e-05,1.82105]
[1777157587688,55.5,77537.62,0.0,-0.98896,1e-05,1.81876]
[1777157593360,55.49,77537.63,0.0,-0.98898,1e-05,1.81662]
[1777157603429,55.47,77537.74,0.0,-0.989,1e-05,1.81321]
[1777157613498,55.45,77537.75,0.0,-0.98903,1e-05,1.80808]
[1777157623568,55.43,77537.24,0.0,-0.98906,1e-05,1.80408]
[1777157629612,55.42,77537.8,0.0,-0.98907,1e-05,1.80334]
[1777157634647,55.43,77542.22,0.0,-0.98902,1e-05,1.8099]
[1777157639685,55.43,77545.99,0.0,-0.98898,1e-05,1.81566]
[1777157648107,55.44,77548.25,0.0,-0.98895,1e-05,1.8205]
[1777157658177,55.46,77550.8,0.0,-0.98891,1e-05,1.8259]
[1777157668888,55.47,77554.02,0.0,-0.98887,1e-05,1.83175]
[1777157676963,55.48,77556.32,0.0,-0.98885,1e-05,1.83467]
[1777157684016,55.49,77557.6,0.0,-0.98883,1e-05,1.8378]
[1777157689051,55.49,77547.41,0.0,-0.98891,1e-05,1.82639]
[1777157690058,55.49,77546.61,0.0,-0.98891,1e-05,1.82564]
[1777157691065,55.5,77559.17,0.0,-0.9888,1e-05,1.84133]
[1777157692072,55.5,77561.16,0.0,-0.98879,1e-05,1.84399]
[1777157697107,55.5,77568.58,0.0,-0.98871,1e-05,1.85419]
[1777157702141,55.51,77568.71,0.0,-0.98871,1e-05,1.8553]
[1777157704162,55.51,77585.76,0.0,-0.98856,1e-05,1.87693]
[1777157705163,55.51,77580.91,0.0,-0.9886,1e-05,1.87102]
[1777157706173,55.51,77582.04,0.0,-0.98859,1e-05,1.87259]
[1777157711205,55.52,77580.77,0.0,-0.98859,1e-05,1.87182]
[1777157716239,55.52,77580.7,0.0,-0.98859,1e-05,1.87254]
[1777157723288,55.53,77579.98,0.0,-0.98859,1e-05,1.87276]
[1777157728669,55.53,77580.31,0.0,-0.98858,1e-05,1.87396]
[1777157734365,55.54,77578.73,0.0,-0.9886,1e-05,1.8712]
[1777157741414,55.54,77578.63,0.0,-0.98859,1e-05,1.8722]
[1777157748809,55.55,77578.49,0.0,-0.98858,1e-05,1.87315]
[1777157758879,55.56,77578.25,0.0,-0.98857,1e-05,1.87443]
[1777157768950,55.55,77578.02,0.0,-0.98858,1e-05,1.87337]
[1777157779019,55.53,77577.9,0.0,-0.98861,1e-05,1.86916]
[1777157789089,55.54,77577.88,0.0,-0.9886,1e-05,1.87074]
[1777157797807,55.55,77577.93,0.0,-0.9886,1e-05,1.87036]
[1777157802842,55.54,77577.85,0.0,-0.98861,1e-05,1.86874]
[1777157809230,55.52,77577.71,0.0,-0.98863,1e-05,1.86567]
[1777157814925,55.51,77577.88,0.0,-0.98864,1e-05,1.86442]
[1777157819960,55.52,77577.85,0.0,-0.98864,1e-05,1.86525]
[1777157824996,55.52,77577.82,0.0,-0.98863,1e-05,1.86607]
[1777157830031,55.53,77577.66,0.0,-0.98862,1e-05,1.86673]
[1777157839442,55.54,77577.85,0.0,-0.98861,1e-05,1.86863]
[1777157846147,55.54,77577.79,0.0,-0.9886,1e-05,1.8697]
[1777157852189,55.55,77577.6,0.0,-0.98861,1e-05,1.86872]
[1777157857224,55.55,77577.79,0.0,-0.9886,1e-05,1.86978]
[1777157866288,55.56,77577.63,0.0,-0.98859,1e-05,1.87104]
[1777157872329,55.57,77577.66,0.0,-0.98859,1e-05,1.87204]
[1777157877364,55.57,77577.78,0.0,-0.98858,1e-05,1.87297]
[1777157882399,55.58,77577.66,0.0,-0.98857,1e-05,1.8736]
[1777157889794,55.58,77576.5,0.0,-0.98858,1e-05,1.87323]
[1777157895491,55.59,77574.36,0.0,-0.98859,1e-05,1.87149]
[1777157900526,55.59,77576.33,0.0,-0.98857,1e-05,1.87472]
[1777157905561,55.6,77575.74,0.0,-0.98857,1e-05,1.87475]
[1777157914623,55.6,77575.26,0.0,-0.98857,1e-05,1.87378]
[1777157920005,55.61,77574.77,0.0,-0.98857,1e-05,1.87393]
[1777157930074,55.62,77574.71,0.0,-0.98856,1e-05,1.87536]
[1777157937784,55.62,77573.83,0.0,-0.98856,1e-05,1.87543]
[1777157942820,55.63,77572.33,0.0,-0.98857,1e-05,1.87427]
[1777157948863,55.63,77569.06,0.0,-0.98859,1e-05,1.87108]
[1777157953897,55.64,77569.81,0.0,-0.98858,1e-05,1.87276]
[1777157960283,55.64,77570.66,0.0,-0.98856,1e-05,1.87485]
[1777157966988,55.65,77571.18,0.0,-0.98855,1e-05,1.87636]
[1777157973031,55.65,77570.08,0.0,-0.98857,1e-05,1.87412]
[1777157978065,55.66,77570.67,0.0,-0.98856,1e-05,1.87558]
[1777157990493,55.67,77571.77,0.0,-0.98853,1e-05,1.87872]
[1777157995187,55.67,77565.11,0.0,-0.98859,1e-05,1.87092]
[1777157996194,55.67,77561.34,0.0,-0.98862,1e-05,1.86636]
[1777157997200,55.67,77566.65,0.0,-0.98857,1e-05,1.87313]
[1777158000226,55.67,77572.59,0.0,-0.98852,1e-05,1.88094]
[1777158005256,55.68,77576.04,0.0,-0.98848,1e-05,1.88586]
[1777158010292,55.68,77575.73,0.0,-0.98848,1e-05,1.88604]
[1777158020361,55.69,77574.95,0.0,-0.98848,1e-05,1.88628]
[1777158027411,55.69,77575.45,0.0,-0.98847,1e-05,1.88767]
[1777158032446,55.69,77576.16,0.0,-0.98847,1e-05,1.88736]
[1777158037483,55.7,77576.43,0.0,-0.98847,1e-05,1.88824]
[1777158042516,55.7,77572.22,0.0,-0.9885,1e-05,1.88349]
[1777158047551,55.7,77570.58,0.0,-0.98851,1e-05,1.88202]
[1777158053592,55.71,77570.31,0.0,-0.98851,1e-05,1.88238]
[1777158059635,55.71,77571.23,0.0,-0.98849,1e-05,1.88422]
[1777158064674,55.71,77567.39,0.0,-0.98852,1e-05,1.87998]
[1777158069707,55.72,77565.53,0.0,-0.98853,1e-05,1.87827]
[1777158075749,55.72,77562.49,0.0,-0.98855,1e-05,1.87527]
[1777158081126,55.73,77561.34,0.0,-0.98856,1e-05,1.87453]
[1777158087833,55.73,77559.24,0.0,-0.98857,1e-05,1.87291]
[1777158092868,55.74,77558.34,0.0,-0.98858,1e-05,1.8708]
[1777158097902,55.74,77561.46,0.0,-0.98855,1e-05,1.8754]
[1777158107973,55.75,77560.59,0.0,-0.98855,1e-05,1.87568]
[1777158113008,55.75,77560.54,0.0,-0.98855,1e-05,1.8763]
[1777158120057,55.76,77561.23,0.0,-0.98853,1e-05,1.87811]
[1777158128113,55.76,77563.19,0.0,-0.98851,1e-05,1.88163]
[1777158133147,55.77,77563.87,0.0,-0.9885,1e-05,1.88312]
[1777158138184,55.77,77563.84,0.0,-0.98849,1e-05,1.88372]
[1777158147245,55.78,77564.57,0.0,-0.98848,1e-05,1.88574]
[1777158152280,55.78,77563.29,0.0,-0.9885,1e-05,1.883]
[1777158157317,55.78,77562.09,0.0,-0.9885,1e-05,1.88209]
[1777158162350,55.79,77558.17,0.0,-0.98853,1e-05,1.87777]
[1777158167387,55.79,77554.26,0.0,-0.98857,1e-05,1.87301]
[1777158172421,55.79,77550.99,0.0,-0.98859,1e-05,1.86894]
[1777158177455,55.79,77553.1,0.0,-0.98858,1e-05,1.87157]
[1777158182490,55.79,77555.61,0.0,-0.98855,1e-05,1.87469]
[1777158187526,55.79,77555.25,0.0,-0.98856,1e-05,1.87424]
[1777158199611,55.79,77552.44,0.0,-0.98858,1e-05,1.87074]
[1777158209681,55.79,77551.74,0.0,-0.98859,1e-05,1.86987]
[1777158214717,55.79,77549.02,0.0,-0.98862,1e-05,1.86477]
[1777158219758,55.79,77548.31,0.0,-0.98863,1e-05,1.86389]
[1777158232180,55.79,77548.78,0.0,-0.98862,1e-05,1.86448]
[1777158242250,55.79,77548.65,0.0,-0.98862,1e-05,1.86431]
[1777158250971,55.79,77548.32,0.0,-0.98863,1e-05,1.8639]
[1777158252320,55.79,77543.23,0.0,-0.98867,1e-05,1.85759]
[1777158259026,55.79,77540.48,0.0,-0.98869,1e-05,1.85419]
[1777158260036,55.79,77545.57,0.0,-0.98865,1e-05,1.86049]
[1777158261042,55.79,77549.03,0.0,-0.98862,1e-05,1.86479]
[1777158266086,55.79,77550.7,0.0,-0.98861,1e-05,1.86686]
[1777158271114,55.79,77555.94,0.0,-0.98857,1e-05,1.87166]
[1777158274135,55.79,77562.38,0.0,-0.98852,1e-05,1.8797]
[1777158277157,55.79,77568.85,0.0,-0.98846,1e-05,1.8878]
[1777158278164,55.79,77571.2,0.0,-0.98844,1e-05,1.89074]
[1777158281185,55.79,77587.01,0.0,-0.9883,1e-05,1.91068]
[1777158282531,55.79,77586.68,0.0,-0.9883,1e-05,1.91026]
[1777158288236,55.79,77585.31,0.0,-0.98832,1e-05,1.90853]
[1777158293273,55.79,77583.72,0.0,-0.98833,1e-05,1.90652]
[1777158298307,55.79,77582.03,0.0,-0.98835,1e-05,1.90438]
[1777158303343,55.79,77580.43,0.0,-0.98836,1e-05,1.90236]
[1777158308378,55.79,77578.12,0.0,-0.98838,1e-05,1.89945]
[1777158316435,55.79,77577.82,0.0,-0.98838,1e-05,1.89907]
[1777158322812,55.79,77576.13,0.0,-0.9884,1e-05,1.89694]
[1777158330533,55.79,77575.79,0.0,-0.9884,1e-05,1.89651]
[1777158340601,55.79,77575.48,0.0,-0.98841,1e-05,1.89439]
[1777158347650,55.79,77574.76,0.0,-0.98842,1e-05,1.89348]
[1777158352688,55.79,77572.77,0.0,-0.98844,1e-05,1.89098]
[1777158357724,55.79,77574.47,0.0,-0.98842,1e-05,1.89312]
[1777158363767,55.79,77575.45,0.0,-0.98841,1e-05,1.89435]
[1777158369809,55.79,77576.29,0.0,-0.98841,1e-05,1.89541]
[1777158378871,55.79,77577.03,0.0,-0.9884,1e-05,1.89634]
[1777158383906,55.79,77578.37,0.0,-0.98839,1e-05,1.89802]
[1777158388947,55.79,77579.38,0.0,-0.98838,1e-05,1.8993]
[1777158393977,55.79,77578.57,0.0,-0.9884,1e-05,1.89654]
[1777158399012,55.79,77578.08,0.0,-0.9884,1e-05,1.89592]
[1777158404047,55.79,77580.13,0.0,-0.98838,1e-05,1.8985]
[1777158406061,55.79,77585.25,0.0,-0.98834,1e-05,1.90496]
[1777158411097,55.79,77588.81,0.0,-0.98831,1e-05,1.90946]
[1777158416131,55.79,77589.94,0.0,-0.9883,1e-05,1.9109]
[1777158421166,55.79,77589.26,0.0,-0.9883,1e-05,1.91003]
[1777158426202,55.79,77587.91,0.0,-0.98831,1e-05,1.90833]
[1777158431236,55.79,77587.84,0.0,-0.98832,1e-05,1.90824]
[1777158436271,55.79,77585.5,0.0,-0.98834,1e-05,1.90528]
[1777158441308,55.79,77584.31,0.0,-0.98835,1e-05,1.90378]
[1777158446342,55.79,77582.55,0.0,-0.98836,1e-05,1.90155]
[1777158451376,55.79,77582.08,0.0,-0.98838,1e-05,1.89922]
[1777158458426,55.79,77581.56,0.0,-0.98838,1e-05,1.89857]
[1777158463795,55.79,77579.04,0.0,-0.9884,1e-05,1.89539]
[1777158469504,55.79,77578.1,0.0,-0.98841,1e-05,1.89421]
[1777158477559,55.79,77577.73,0.0,-0.98841,1e-05,1.89374]
[1777158483936,55.79,77576.93,0.0,-0.98842,1e-05,1.89274]
[1777158489643,55.79,77578.7,0.0,-0.98841,1e-05,1.89496]
[1777158494678,55.79,77578.53,0.0,-0.98841,1e-05,1.89475]
[1777158499713,55.79,77578.36,0.0,-0.98841,1e-05,1.89454]
[1777158504750,55.79,77579.56,0.0,-0.9884,1e-05,1.89605]
[1777158509783,55.79,77582.99,0.0,-0.98837,1e-05,1.90037]
[1777158512805,55.79,77588.14,0.0,-0.98833,1e-05,1.90513]
[1777158517839,55.79,77587.64,0.0,-0.98834,1e-05,1.9045]
[1777158522875,55.79,77587.73,0.0,-0.98834,1e-05,1.90461]
[1777158527910,55.79,77591.51,0.0,-0.9883,1e-05,1.90939]
[1777158530930,55.79,77596.48,0.0,-0.98826,1e-05,1.91569]
[1777158538986,55.79,77598.59,0.0,-0.98824,1e-05,1.91837]
[1777158544023,55.79,77603.41,0.0,-0.9882,1e-05,1.9245]
[1777158549057,55.78,77606.19,0.0,-0.98818,1e-05,1.92689]
[1777158554432,55.76,77608.7,0.0,-0.98818,1e-05,1.92722]
[1777158560134,55.75,77609.1,0.0,-0.9882,1e-05,1.9243]
[1777158565169,55.73,77610.12,0.0,-0.98821,1e-05,1.92276]
[1777158567183,55.73,77603.86,0.0,-0.98827,1e-05,1.91423]
[1777158568190,55.72,77596.61,0.0,-0.98834,1e-05,1.9045]
[1777158569197,55.72,77598.09,0.0,-0.98833,1e-05,1.90584]
[1777158574572,55.71,77601.06,0.0,-0.98833,1e-05,1.90519]
[1777158580273,55.69,77600.95,0.0,-0.98836,1e-05,1.90189]
[1777158585309,55.67,77602.13,0.0,-0.98836,1e-05,1.90076]
[1777158589337,55.66,77595.85,0.0,-0.98843,1e-05,1.89076]
[1777158590344,55.66,77588.93,0.0,-0.9885,1e-05,1.88157]
[1777158591350,55.66,77590.45,0.0,-0.98849,1e-05,1.88299]
[1777158596386,55.64,77590.53,0.0,-0.9885,1e-05,1.88067]
[1777158601421,55.63,77589.52,0.0,-0.98853,1e-05,1.87701]
[1777158604782,55.62,77595.27,0.0,-0.98849,1e-05,1.8828]
[1777158607463,55.61,77597.49,0.0,-0.98848,1e-05,1.88415]
[1777158612498,55.6,77599.58,0.0,-0.98848,1e-05,1.88438]
[1777158617532,55.59,77599.54,0.0,-0.9885,1e-05,1.88195]
[1777158622570,55.57,77599.31,0.0,-0.98852,1e-05,1.87929]
[1777158627606,55.56,77596.46,0.0,-0.98856,1e-05,1.87338]
[1777158632639,55.55,77597.29,0.0,-0.98858,1e-05,1.87038]
[1777158638684,55.53,77596.97,0.0,-0.9886,1e-05,1.86724]
[1777158645062,55.51,77596.23,0.0,-0.98863,1e-05,1.86318]
[1777158651790,55.5,77593.33,0.0,-0.98867,1e-05,1.85695]
[1777158665202,55.47,77592.1,0.0,-0.98872,1e-05,1.85038]
[1777158672936,55.47,77592.1,0.0,-0.98872,1e-05,1.84997]
[1777158679989,55.47,77591.63,0.0,-0.98872,1e-05,1.84939]
[1777158685023,55.47,77591.21,0.0,-0.98873,1e-05,1.84887]
[1777158696097,55.46,77591.24,0.0,-0.98874,1e-05,1.84587]
[1777158705482,55.47,77590.81,0.0,-0.98874,1e-05,1.8462]
[1777158713219,55.47,77590.54,0.0,-0.98874,1e-05,1.84659]
[1777158718253,55.47,77590.91,0.0,-0.98873,1e-05,1.84749]
[1777158723288,55.47,77596.4,0.0,-0.98868,1e-05,1.85473]
[1777158729330,55.48,77597.97,0.0,-0.98867,1e-05,1.85712]
[1777158734366,55.48,77597.02,0.0,-0.98867,1e-05,1.8563]
[1777158739405,55.48,77596.92,0.0,-0.98867,1e-05,1.85655]
[1777158745773,55.48,77597.01,0.0,-0.98867,1e-05,1.8571]
[1777158751486,55.49,77597.03,0.0,-0.98867,1e-05,1.85585]
[1777158756519,55.49,77597.53,0.0,-0.98867,1e-05,1.85687]
[1777158762561,55.49,77597.53,0.0,-0.98866,1e-05,1.85737]
[1777158769610,55.49,77597.87,0.0,-0.98866,1e-05,1.85838]
[1777158774645,55.5,77599.73,0.0,-0.98864,1e-05,1.86111]
[1777158780689,55.5,77602.27,0.0,-0.98861,1e-05,1.86474]
[1777158786055,55.5,77605.1,0.0,-0.98858,1e-05,1.86874]
[1777158791765,55.5,77606.27,0.0,-0.98857,1e-05,1.87057]
[1777158796802,55.51,77603.65,0.0,-0.98859,1e-05,1.86766]
[1777158801839,55.51,77603.11,0.0,-0.98859,1e-05,1.86739]
[1777158806870,55.51,77602.97,0.0,-0.98859,1e-05,1.86763]
[1777158816265,55.52,77603.08,0.0,-0.9886,1e-05,1.86687]
[1777158821975,55.52,77602.98,0.0,-0.98859,1e-05,1.86718]
[1777158827010,55.52,77603.02,0.0,-0.98859,1e-05,1.86767]
[1777158836408,55.53,77602.04,0.0,-0.98859,1e-05,1.86735]
[1777158847151,55.53,77602.29,0.0,-0.98858,1e-05,1.86864]
[1777158853194,55.53,77602.13,0.0,-0.98858,1e-05,1.86898]
[1777158864267,55.54,77602.31,0.0,-0.98857,1e-05,1.87017]
[1777158869305,55.54,77602.48,0.0,-0.98857,1e-05,1.87081]
[1777158876688,55.55,77602.59,0.0,-0.98857,1e-05,1.86984]
[1777158882396,55.55,77602.73,0.0,-0.98857,1e-05,1.87054]
[1777158887431,55.55,77603.7,0.0,-0.98856,1e-05,1.87219]
[1777158895488,55.55,77603.54,0.0,-0.98855,1e-05,1.87267]
[1777158903545,55.56,77603.47,0.0,-0.98855,1e-05,1.87325]
[1777158908579,55.56,77603.49,0.0,-0.98855,1e-05,1.87369]
[1777158915631,55.56,77603.38,0.0,-0.98854,1e-05,1.87413]
[1777158922678,55.57,77603.21,0.0,-0.98854,1e-05,1.87448]
[1777158937121,55.57,77603.21,0.0,-0.98854,1e-05,1.87387]
[1777158942819,55.58,77595.23,0.0,-0.98861,1e-05,1.86438]
[1777158943827,55.58,77593.97,0.0,-0.98862,1e-05,1.8629]
[1777158948860,55.58,77594.23,0.0,-0.98861,1e-05,1.8637]
[1777158953895,55.58,77593.82,0.0,-0.98861,1e-05,1.86362]
[1777158959940,55.58,77593.94,0.0,-0.98861,1e-05,1.86427]
[1777158964975,55.59,77595.98,0.0,-0.98859,1e-05,1.86721]
[1777158970012,55.59,77597.69,0.0,-0.98857,1e-05,1.86971]
[1777158971018,55.59,77607.11,0.0,-0.98849,1e-05,1.88159]
[1777158972024,55.59,77607.75,0.0,-0.98848,1e-05,1.88244]
[1777158977409,55.59,77603.65,0.0,-0.98852,1e-05,1.8776]
[1777158986122,55.59,77601.81,0.0,-0.98853,1e-05,1.87574]
[1777158989144,55.59,77594.62,0.0,-0.98859,1e-05,1.86692]
[1777158991158,55.6,77589.19,0.0,-0.98865,1e-05,1.85857]
[1777158996194,55.6,77588.33,0.0,-0.98865,1e-05,1.85789]
[1777159000222,55.6,77583.05,0.0,-0.98869,1e-05,1.85166]
[1777159005257,55.6,77580.75,0.0,-0.98871,1e-05,1.84924]
[1777159011299,55.6,77580.06,0.0,-0.98871,1e-05,1.84856]
[1777159018347,55.6,77580.87,0.0,-0.98871,1e-05,1.84982]
[1777159024395,55.6,77580.32,0.0,-0.98871,1e-05,1.84914]
[1777159037483,55.6,77579.85,0.0,-0.98871,1e-05,1.84856]
[1777159047553,55.6,77578.03,0.0,-0.98873,1e-05,1.8463]
[1777159057974,55.6,77576.31,0.0,-0.98875,1e-05,1.84247]
[1777159063669,55.6,77574.38,0.0,-0.98877,1e-05,1.84008]
[1777159068704,55.6,77573.08,0.0,-0.98878,1e-05,1.83848]
[1777159071725,55.6,77568.5,0.0,-0.98882,1e-05,1.83284]
[1777159076760,55.6,77568.35,0.0,-0.98882,1e-05,1.83265]
[1777159081795,55.6,77568.72,0.0,-0.98882,1e-05,1.83311]
[1777159088186,55.6,77570.09,0.0,-0.98881,1e-05,1.83489]
[1777159093878,55.61,77570.09,0.0,-0.98881,1e-05,1.83499]
[1777159098914,55.61,77570.42,0.0,-0.9888,1e-05,1.83549]
[1777159104961,55.61,77570.97,0.0,-0.9888,1e-05,1.83617]
[1777159111003,55.61,77571.16,0.0,-0.98881,1e-05,1.8347]
[1777159116041,55.61,77571.05,0.0,-0.98881,1e-05,1.83456]
[1777159121075,55.61,77571.44,0.0,-0.9888,1e-05,1.83504]
[1777159126110,55.61,77572.04,0.0,-0.9888,1e-05,1.83578]
[1777159131145,55.61,77572.05,0.0,-0.9888,1e-05,1.83579]
[1777159138536,55.61,77572.74,0.0,-0.98879,1e-05,1.83664]
[1777159146262,55.61,77573.09,0.0,-0.98879,1e-05,1.83707]
[1777159158676,55.61,77572.84,0.0,-0.98879,1e-05,1.83677]
[1777159163385,55.61,77582.36,0.0,-0.98871,1e-05,1.84853]
[1777159164389,55.61,77591.23,0.0,-0.98864,1e-05,1.85954]
[1777159165398,55.61,77589.9,0.0,-0.98865,1e-05,1.85795]
[1777159170432,55.61,77591.25,0.0,-0.98863,1e-05,1.85994]
[1777159175466,55.61,77590.24,0.0,-0.98865,1e-05,1.85735]
[1777159180503,55.61,77591.23,0.0,-0.98864,1e-05,1.85892]
[1777159181508,55.61,77597.0,0.0,-0.98859,1e-05,1.86616]
[1777159186544,55.61,77595.67,0.0,-0.9886,1e-05,1.86477]
[1777159192586,55.62,77594.81,0.0,-0.9886,1e-05,1.86404]
[1777159197620,55.62,77594.57,0.0,-0.9886,1e-05,1.86403]
[1777159202661,55.62,77600.15,0.0,-0.98855,1e-05,1.87125]
[1777159206690,55.62,77594.81,0.0,-0.9886,1e-05,1.86476]
[1777159212732,55.62,77591.55,0.0,-0.98862,1e-05,1.861]
[1777159217767,55.62,77584.85,0.0,-0.98868,1e-05,1.85294]
[1777159221801,55.62,77583.16,0.0,-0.98869,1e-05,1.85109]
[1777159229177,55.63,77582.34,0.0,-0.9887,1e-05,1.85051]
[1777159239247,55.63,77581.01,0.0,-0.98871,1e-05,1.84775]
[1777159244956,55.63,77577.82,0.0,-0.98874,1e-05,1.84416]
[1777159252006,55.63,77576.41,0.0,-0.98875,1e-05,1.84284]
[1777159259388,55.64,77576.09,0.0,-0.98875,1e-05,1.84286]
[1777159269463,55.64,77577.04,0.0,-0.98873,1e-05,1.84459]
[1777159279533,55.64,77578.04,0.0,-0.98872,1e-05,1.8464]
[1777159289603,55.65,77578.81,0.0,-0.98871,1e-05,1.84784]
[1777159299674,55.65,77579.22,0.0,-0.98871,1e-05,1.84712]
[1777159305376,55.65,77579.44,0.0,-0.98871,1e-05,1.84764]
[1777159315443,55.65,77579.41,0.0,-0.98871,1e-05,1.84808]
[1777159325518,55.66,77579.73,0.0,-0.9887,1e-05,1.84894]
[1777159334581,55.66,77580.01,0.0,-0.9887,1e-05,1.84969]
[1777159339617,55.66,77580.15,0.0,-0.98869,1e-05,1.85012]
[1777159350694,55.66,77580.26,0.0,-0.98869,1e-05,1.85068]
[1777159352708,55.66,77574.82,0.0,-0.98875,1e-05,1.84238]
[1777159358749,55.66,77573.38,0.0,-0.98876,1e-05,1.84096]
[1777159368817,55.67,77574.74,0.0,-0.98874,1e-05,1.84324]
[1777159378887,55.67,77576.39,0.0,-0.98872,1e-05,1.84592]
[1777159383934,55.67,77577.57,0.0,-0.98871,1e-05,1.8477]
[1777159390383,55.68,77578.55,0.0,-0.9887,1e-05,1.8493]
[1777159397024,55.68,77578.55,0.0,-0.98869,1e-05,1.84978]
[1777159407095,55.68,77579.12,0.0,-0.98868,1e-05,1.85126]
[1777159417173,55.69,77579.53,0.0,-0.98868,1e-05,1.85089]
[1777159429259,55.69,77580.26,0.0,-0.98867,1e-05,1.85281]
[1777159433290,55.7,77577.87,0.0,-0.98869,1e-05,1.85021]
[1777159438324,55.7,77577.37,0.0,-0.98869,1e-05,1.85006]
[1777159443361,55.7,77576.11,0.0,-0.9887,1e-05,1.84899]
[1777159448395,55.7,77574.01,0.0,-0.98871,1e-05,1.84689]
[1777159455444,55.71,77573.96,0.0,-0.98871,1e-05,1.84752]
[1777159460875,55.71,77572.41,0.0,-0.98872,1e-05,1.84619]
[1777159466521,55.71,77572.58,0.0,-0.98871,1e-05,1.84688]
[1777159471556,55.72,77572.9,0.0,-0.98872,1e-05,1.84602]
[1777159477598,55.72,77573.72,0.0,-0.98871,1e-05,1.84757]
[1777159481016,55.72,77584.2,0.0,-0.98861,1e-05,1.86091]
[1777159482632,55.72,77589.87,0.0,-0.98856,1e-05,1.86803]
[1777159483640,55.72,77588.56,0.0,-0.98857,1e-05,1.86645]
[1777159484647,55.72,77600.41,0.0,-0.98847,1e-05,1.88132]
[1777159485654,55.72,77601.69,0.0,-0.98846,1e-05,1.88295]
[1777159491088,55.72,77600.6,0.0,-0.98847,1e-05,1.8817]
[1777159496731,55.72,77597.64,0.0,-0.98849,1e-05,1.87811]
[1777159501767,55.72,77590.12,0.0,-0.98856,1e-05,1.86884]
[1777159502776,55.73,77583.53,0.0,-0.98861,1e-05,1.86067]
[1777159503782,55.73,77579.08,0.0,-0.98865,1e-05,1.8552]
[1777159508818,55.73,77580.42,0.0,-0.98864,1e-05,1.85723]
[1777159513853,55.73,77578.82,0.0,-0.98865,1e-05,1.85554]
[1777159519895,55.73,77577.79,0.0,-0.98866,1e-05,1.85463]
[1777159524930,55.73,77577.68,0.0,-0.98865,1e-05,1.85478]
[1777159529965,55.73,77577.51,0.0,-0.98865,1e-05,1.85487]
[1777159536011,55.74,77577.34,0.0,-0.98866,1e-05,1.8533]
[1777159541043,55.74,77577.31,0.0,-0.98866,1e-05,1.85356]
[1777159546078,55.74,77577.2,0.0,-0.98866,1e-05,1.85372]
[1777159551112,55.74,77577.86,0.0,-0.98865,1e-05,1.85484]
[1777159561577,55.74,77578.61,0.0,-0.98864,1e-05,1.85635]
[1777159567226,55.75,77579.4,0.0,-0.98863,1e-05,1.85767]
[1777159572263,55.75,77579.14,0.0,-0.98863,1e-05,1.85762]
[1777159577296,55.75,77577.16,0.0,-0.98865,1e-05,1.85542]
[1777159582333,55.75,77577.52,0.0,-0.98864,1e-05,1.85612]
[1777159591788,55.75,77578.36,0.0,-0.98864,1e-05,1.85589]
[1777159597437,55.76,77579.01,0.0,-0.98864,1e-05,1.857]
[1777159602471,55.76,77579.2,0.0,-0.98863,1e-05,1.85748]
[1777159607506,55.76,77579.56,0.0,-0.98863,1e-05,1.85816]
[1777159612542,55.76,77580.03,0.0,-0.98862,1e-05,1.85896]
[1777159621998,55.76,77582.24,0.0,-0.9886,1e-05,1.86208]
[1777159630670,55.76,77582.24,0.0,-0.9886,1e-05,1.86235]
[1777159637718,55.76,77581.97,0.0,-0.9886,1e-05,1.86223]
[1777159644767,55.77,77580.92,0.0,-0.98861,1e-05,1.86114]
[1777159650811,55.77,77581.0,0.0,-0.98861,1e-05,1.86141]
[1777159659889,55.77,77581.06,0.0,-0.98861,1e-05,1.86002]
[1777159667945,55.77,77580.85,0.0,-0.98861,1e-05,1.86001]
[1777159672980,55.77,77581.16,0.0,-0.98861,1e-05,1.86054]
[1777159679021,55.77,77580.98,0.0,-0.98861,1e-05,1.86048]
[1777159685072,55.77,77581.14,0.0,-0.98861,1e-05,1.86083]
[1777159691115,55.77,77581.16,0.0,-0.98861,1e-05,1.86101]
[1777159700178,55.77,77581.42,0.0,-0.9886,1e-05,1.86156]
[1777159705212,55.77,77580.62,0.0,-0.98861,1e-05,1.86069]
[1777159710248,55.78,77581.02,0.0,-0.9886,1e-05,1.86132]
[1777159715283,55.78,77581.77,0.0,-0.98861,1e-05,1.86065]
[1777159722332,55.78,77581.31,0.0,-0.98861,1e-05,1.86024]
[1777159728374,55.78,77580.91,0.0,-0.98861,1e-05,1.85989]
[1777159733408,55.78,77580.95,0.0,-0.98861,1e-05,1.86006]
[1777159740457,55.78,77582.38,0.0,-0.9886,1e-05,1.862]
[1777159750528,55.78,77582.3,0.0,-0.9886,1e-05,1.86216]
[1777159756569,55.78,77583.95,0.0,-0.98858,1e-05,1.86437]
[1777159762994,55.78,77583.66,0.0,-0.98858,1e-05,1.86415]
[1777159768654,55.78,77584.0,0.0,-0.98858,1e-05,1.8647]
[1777159773688,55.78,77584.76,0.0,-0.98858,1e-05,1.86402]
[1777159778724,55.78,77583.87,0.0,-0.98859,1e-05,1.863]
[1777159783761,55.79,77582.81,0.0,-0.9886,1e-05,1.86178]
[1777159788809,55.79,77583.76,0.0,-0.98859,1e-05,1.86305]
[1777159799884,55.79,77583.48,0.0,-0.98859,1e-05,1.8629]
[1777159806933,55.79,77583.38,0.0,-0.98859,1e-05,1.86291]
[1777159811969,55.79,77583.33,0.0,-0.98859,1e-05,1.86294]
[1777159817004,55.79,77583.2,0.0,-0.98859,1e-05,1.86287]
[1777159822038,55.79,77582.88,0.0,-0.98859,1e-05,1.86256]
[1777159828080,55.79,77582.34,0.0,-0.9886,1e-05,1.86201]
[1777159834123,55.79,77582.13,0.0,-0.98861,1e-05,1.86016]
[1777159839159,55.79,77581.87,0.0,-0.98861,1e-05,1.85995]
[1777159844203,55.79,77581.54,0.0,-0.98861,1e-05,1.85965]
[1777159853624,55.79,77582.08,0.0,-0.9886,1e-05,1.86052]
[1777159859312,55.79,77581.86,0.0,-0.9886,1e-05,1.86037]
[1777159862332,55.79,77588.56,0.0,-0.98855,1e-05,1.86877]
[1777159867368,55.79,77590.29,0.0,-0.98853,1e-05,1.87098]
[1777159872403,55.79,77591.14,0.0,-0.98852,1e-05,1.87211]
[1777159877437,55.8,77591.99,0.0,-0.98852,1e-05,1.87324]
[1777159883834,55.8,77591.28,0.0,-0.98852,1e-05,1.87247]
[1777159891536,55.8,77592.78,0.0,-0.98852,1e-05,1.87279]
[1777159896571,55.8,77593.77,0.0,-0.98851,1e-05,1.87416]
[1777159903974,55.8,77593.93,0.0,-0.9885,1e-05,1.87456]
[1777159909663,55.8,77595.67,0.0,-0.98849,1e-05,1.8769]
[1777159914698,55.8,77596.15,0.0,-0.98848,1e-05,1.87762]
[1777159919732,55.8,77596.37,0.0,-0.98848,1e-05,1.87801]
[1777159926782,55.8,77596.44,0.0,-0.98848,1e-05,1.87826]
[1777159931816,55.8,77596.91,0.0,-0.98847,1e-05,1.87896]
[1777159936851,55.8,77597.56,0.0,-0.98847,1e-05,1.87988]
[1777159941886,55.8,77600.27,0.0,-0.98844,1e-05,1.88337]
[1777159946921,55.8,77601.67,0.0,-0.98843,1e-05,1.88521]
[1777159954329,55.8,77602.05,0.0,-0.98844,1e-05,1.88406]
[1777159960013,55.81,77603.83,0.0,-0.98842,1e-05,1.88639]
[1777159965048,55.81,77605.61,0.0,-0.9884,1e-05,1.88872]
[1777159970083,55.81,77605.7,0.0,-0.9884,1e-05,1.88893]
[1777159975117,55.81,77606.64,0.0,-0.98839,1e-05,1.89019]
[1777159982167,55.81,77607.58,0.0,-0.98839,1e-05,1.89145]
[1777159987205,55.81,77608.76,0.0,-0.98838,1e-05,1.89298]
[1777159994611,55.81,77609.55,0.0,-0.98837,1e-05,1.89403]
[1777160001300,55.81,77609.55,0.0,-0.98837,1e-05,1.89407]
[1777160009359,55.81,77610.69,0.0,-0.98836,1e-05,1.89551]
[1777160014749,55.81,77612.07,0.0,-0.98836,1e-05,1.8955]
[1777160024819,55.81,77612.34,0.0,-0.98835,1e-05,1.89584]
[1777160032522,55.81,77612.83,0.0,-0.98835,1e-05,1.89646]
[1777160038565,55.81,77612.91,0.0,-0.98835,1e-05,1.89655]
[1777160043599,55.81,77612.32,0.0,-0.98835,1e-05,1.8958]
[1777160053699,55.81,77612.48,0.0,-0.98835,1e-05,1.896]
[1777160058738,55.81,77610.51,0.0,-0.98837,1e-05,1.8935]
[1777160065100,55.81,77609.7,0.0,-0.98838,1e-05,1.89248]
[1777160067801,55.81,77596.32,0.0,-0.98849,1e-05,1.87569]
[1777160068808,55.81,77594.43,0.0,-0.98851,1e-05,1.87335]
[1777160073842,55.81,77592.01,0.0,-0.98854,1e-05,1.86876]
[1777160079884,55.81,77589.83,0.0,-0.98856,1e-05,1.86626]
[1777160085243,55.81,77587.16,0.0,-0.98858,1e-05,1.86311]
[1777160090963,55.81,77584.37,0.0,-0.9886,1e-05,1.85987]
[1777160095312,55.81,77600.85,0.0,-0.98846,1e-05,1.8806]
[1777160097014,55.81,77619.6,0.0,-0.98829,1e-05,1.90426]
[1777160098013,55.81,77619.96,0.0,-0.98829,1e-05,1.90468]
[1777160103049,55.81,77615.55,0.0,-0.98833,1e-05,1.89891]
[1777160108083,55.81,77614.45,0.0,-0.98834,1e-05,1.89738]
[1777160113118,55.81,77614.31,0.0,-0.98834,1e-05,1.89705]
[1777160118154,55.81,77614.07,0.0,-0.98835,1e-05,1.89659]
[1777160123188,55.81,77613.9,0.0,-0.98835,1e-05,1.89621]
[1777160128223,55.81,77615.42,0.0,-0.98834,1e-05,1.89793]
[1777160133259,55.81,77614.66,0.0,-0.98836,1e-05,1.89502]
[1777160141315,55.8,77614.38,0.0,-0.98836,1e-05,1.89435]
[1777160147357,55.8,77613.74,0.0,-0.98837,1e-05,1.89331]
[1777160152392,55.8,77613.51,0.0,-0.98837,1e-05,1.89283]
[1777160162462,55.8,77613.04,0.0,-0.98838,1e-05,1.89191]
[1777160171525,55.8,77612.2,0.0,-0.98839,1e-05,1.89063]
[1777160181594,55.8,77611.79,0.0,-0.98839,1e-05,1.88992]
[1777160186630,55.8,77611.85,0.0,-0.98839,1e-05,1.88992]
[1777160192672,55.8,77612.35,0.0,-0.9884,1e-05,1.88871]
[1777160197710,55.8,77612.37,0.0,-0.9884,1e-05,1.88866]
[1777160202741,55.8,77612.27,0.0,-0.9884,1e-05,1.88846]
[1777160207782,55.8,77612.26,0.0,-0.9884,1e-05,1.88838]
[1777160213824,55.8,77612.51,0.0,-0.9884,1e-05,1.88862]
[1777160218860,55.8,77613.04,0.0,-0.98839,1e-05,1.88923]
[1777160223895,55.79,77612.82,0.0,-0.9884,1e-05,1.88889]
[1777160228929,55.79,77614.02,0.0,-0.98839,1e-05,1.89031]
[1777160233964,55.79,77613.51,0.0,-0.98839,1e-05,1.88957]
[1777160242022,55.79,77613.36,0.0,-0.98839,1e-05,1.8892]
[1777160248064,55.79,77612.58,0.0,-0.9884,1e-05,1.88809]
[1777160253098,55.79,77612.45,0.0,-0.98841,1e-05,1.88607]
[1777160259140,55.79,77612.46,0.0,-0.98842,1e-05,1.88597]
[1777160266507,55.79,77612.29,0.0,-0.98842,1e-05,1.88562]
[1777160272231,55.79,77612.28,0.0,-0.98842,1e-05,1.88549]
[1777160280288,55.79,77612.32,0.0,-0.98842,1e-05,1.88539]
[1777160285322,55.79,77613.35,0.0,-0.98841,1e-05,1.88658]
[1777160290358,55.79,77614.13,0.0,-0.98841,1e-05,1.88744]
[1777160296718,55.79,77614.37,0.0,-0.9884,1e-05,1.88757]
[1777160304453,55.79,77614.37,0.0,-0.98841,1e-05,1.88739]
[1777160309490,55.78,77615.56,0.0,-0.9884,1e-05,1.88875]
[1777160315533,55.78,77616.73,0.0,-0.9884,1e-05,1.88832]
[1777160321574,55.78,77617.9,0.0,-0.98839,1e-05,1.88964]
[1777160326929,55.78,77618.92,0.0,-0.98838,1e-05,1.89077]
[1777160328624,55.78,77625.57,0.0,-0.98832,1e-05,1.89914]
[1777160329631,55.78,77629.4,0.0,-0.98829,1e-05,1.9039]
[1777160334666,55.78,77631.67,0.0,-0.98827,1e-05,1.90653]
[1777160339701,55.78,77632.3,0.0,-0.98827,1e-05,1.90709]
[1777160344738,55.78,77632.03,0.0,-0.98827,1e-05,1.90653]
[1777160349773,55.78,77632.71,0.0,-0.98827,1e-05,1.90719]
[1777160354809,55.78,77631.18,0.0,-0.98828,1e-05,1.90507]
[1777160359843,55.77,77630.63,0.0,-0.98829,1e-05,1.90422]
[1777160364879,55.77,77631.5,0.0,-0.98828,1e-05,1.9052]
[1777160370924,55.77,77631.89,0.0,-0.98828,1e-05,1.90556]
[1777160375958,55.77,77628.58,0.0,-0.98832,1e-05,1.89954]
[1777160380994,55.77,77629.35,0.0,-0.98831,1e-05,1.90046]
[1777160387370,55.77,77629.83,0.0,-0.98831,1e-05,1.90098]
[1777160389053,55.77,77623.22,0.0,-0.98837,1e-05,1.8926]
[1777160390060,55.77,77621.77,0.0,-0.98838,1e-05,1.89077]
[1777160397440,55.77,77620.49,0.0,-0.98839,1e-05,1.88916]
[1777160403151,55.77,77624.54,0.0,-0.98836,1e-05,1.89424]
[1777160405167,55.77,77625.96,0.0,-0.98834,1e-05,1.896]
[1777160410200,55.77,77627.03,0.0,-0.98833,1e-05,1.89725]
[1777160411213,55.77,77635.26,0.0,-0.98826,1e-05,1.90765]
[1777160412213,55.77,77638.11,0.0,-0.98824,1e-05,1.91123]
[1777160417580,55.77,77638.55,0.0,-0.98823,1e-05,1.91158]
[1777160423291,55.77,77639.66,0.0,-0.98823,1e-05,1.91276]
[1777160429334,55.77,77641.34,0.0,-0.98821,1e-05,1.91469]
[1777160436382,55.77,77643.78,0.0,-0.9882,1e-05,1.91581]
[1777160447791,55.76,77647.14,0.0,-0.98818,1e-05,1.9198]
[1777160453500,55.76,77648.97,0.0,-0.98816,1e-05,1.92198]
[1777160458535,55.76,77648.77,0.0,-0.98816,1e-05,1.92159]
[1777160463571,55.76,77649.65,0.0,-0.98816,1e-05,1.92258]
[1777160472634,55.76,77651.05,0.0,-0.98815,1e-05,1.92413]
[1777160478005,55.76,77651.67,0.0,-0.98814,1e-05,1.92476]
[1777160488075,55.76,77651.6,0.0,-0.98814,1e-05,1.92442]
[1777160491768,55.76,77646.56,0.0,-0.9882,1e-05,1.91616]
[1777160496804,55.76,77647.0,0.0,-0.9882,1e-05,1.91666]
[1777160502846,55.76,77647.59,0.0,-0.98819,1e-05,1.91735]
[1777160508218,55.76,77649.04,0.0,-0.98818,1e-05,1.91915]
[1777160513923,55.76,77649.53,0.0,-0.98817,1e-05,1.9197]
[1777160518958,55.76,77652.49,0.0,-0.98815,1e-05,1.92341]
[1777160528029,55.76,77651.48,0.0,-0.98816,1e-05,1.92198]
[1777160533065,55.75,77651.23,0.0,-0.98816,1e-05,1.92157]
[1777160538100,55.75,77650.96,0.0,-0.98816,1e-05,1.92115]
[1777160548499,55.75,77651.81,0.0,-0.98816,1e-05,1.92207]
[1777160554215,55.75,77652.35,0.0,-0.98816,1e-05,1.9209]
[1777160559248,55.75,77651.78,0.0,-0.98817,1e-05,1.9201]
[1777160564284,55.75,77652.06,0.0,-0.98817,1e-05,1.92038]
[1777160571331,55.75,77652.76,0.0,-0.98816,1e-05,1.92117]
[1777160576367,55.75,77661.03,0.0,-0.98809,1e-05,1.93168]
[1777160577374,55.75,77663.2,0.0,-0.98807,1e-05,1.93444]
[1777160582409,55.75,77661.41,0.0,-0.98809,1e-05,1.93194]
[1777160587446,55.75,77658.49,0.0,-0.98812,1e-05,1.928]
[1777160592480,55.75,77655.55,0.0,-0.98814,1e-05,1.92403]
[1777160598852,55.75,77654.63,0.0,-0.98815,1e-05,1.92263]
[1777160604565,55.74,77652.48,0.0,-0.98817,1e-05,1.91966]
[1777160606579,55.74,77644.61,0.0,-0.98824,1e-05,1.90958]
[1777160608922,55.74,77642.54,0.0,-0.98826,1e-05,1.90691]
[1777160614635,55.74,77638.26,0.0,-0.98831,1e-05,1.89969]
[1777160620677,55.74,77640.49,0.0,-0.98829,1e-05,1.90252]
[1777160625712,55.74,77644.3,0.0,-0.98826,1e-05,1.90736]
[1777160631753,55.74,77643.89,0.0,-0.98826,1e-05,1.90683]
[1777160636789,55.74,77640.77,0.0,-0.98829,1e-05,1.90285]
[1777160639133,55.74,77635.77,0.0,-0.98833,1e-05,1.8965]
[1777160649202,55.74,77633.36,0.0,-0.98835,1e-05,1.89339]
[1777160652906,55.74,77628.08,0.0,-0.9884,1e-05,1.8867]
[1777160659272,55.74,77625.57,0.0,-0.98842,1e-05,1.88349]
[1777160661965,55.74,77618.86,0.0,-0.98848,1e-05,1.87507]
[1777160667001,55.74,77616.76,0.0,-0.9885,1e-05,1.87247]
[1777160672037,55.74,77617.23,0.0,-0.98851,1e-05,1.87136]
[1777160677073,55.74,77618.0,0.0,-0.9885,1e-05,1.87237]
[1777160680095,55.74,77612.16,0.0,-0.98855,1e-05,1.86512]
[1777160686136,55.74,77611.65,0.0,-0.98855,1e-05,1.86462]
[1777160696205,55.75,77611.5,0.0,-0.98855,1e-05,1.86464]
[1777160698219,55.75,77602.41,0.0,-0.98863,1e-05,1.85338]
[1777160699226,55.75,77602.24,0.0,-0.98863,1e-05,1.85321]
[1777160704262,55.75,77604.5,0.0,-0.98861,1e-05,1.85624]
[1777160709297,55.75,77607.1,0.0,-0.98859,1e-05,1.85968]
[1777160714332,55.75,77608.07,0.0,-0.98858,1e-05,1.86109]
[1777160719366,55.75,77608.65,0.0,-0.98857,1e-05,1.86201]
[1777160724401,55.75,77609.13,0.0,-0.98856,1e-05,1.86281]
[1777160729768,55.75,77609.95,0.0,-0.98856,1e-05,1.86404]
[1777160736485,55.76,77609.95,0.0,-0.98856,1e-05,1.86259]
[1777160746559,55.76,77610.98,0.0,-0.98855,1e-05,1.86429]
[1777160751592,55.76,77611.69,0.0,-0.98855,1e-05,1.86539]
[1777160756627,55.76,77612.04,0.0,-0.98854,1e-05,1.86604]
[1777160761663,55.76,77612.7,0.0,-0.98853,1e-05,1.86707]
[1777160766697,55.76,77613.81,0.0,-0.98852,1e-05,1.86865]
[1777160773746,55.76,77614.41,0.0,-0.98852,1e-05,1.86965]
[1777160778781,55.76,77614.71,0.0,-0.98851,1e-05,1.8702]
[1777160785831,55.77,77614.62,0.0,-0.98851,1e-05,1.8703]
[1777160787844,55.77,77619.83,0.0,-0.98847,1e-05,1.87688]
[1777160792880,55.77,77619.52,0.0,-0.98848,1e-05,1.87483]
[1777160797914,55.77,77617.59,0.0,-0.98849,1e-05,1.87251]
[1777160803957,55.77,77617.36,0.0,-0.9885,1e-05,1.87234]
[1777160808993,55.77,77616.48,0.0,-0.9885,1e-05,1.87134]
[1777160817048,55.77,77616.23,0.0,-0.9885,1e-05,1.87116]
[1777160827116,55.77,77615.4,0.0,-0.98851,1e-05,1.87032]
[1777160832154,55.77,77614.44,0.0,-0.98852,1e-05,1.86922]
[1777160840546,55.77,77614.64,0.0,-0.98851,1e-05,1.8696]
[1777160847263,55.77,77613.89,0.0,-0.98852,1e-05,1.86878]
[1777160852300,55.77,77615.03,0.0,-0.98852,1e-05,1.86856]
[1777160857333,55.77,77614.34,0.0,-0.98852,1e-05,1.86778]
[1777160863377,55.77,77614.37,0.0,-0.98852,1e-05,1.86792]
[1777160869418,55.77,77613.87,0.0,-0.98853,1e-05,1.86741]
[1777160879486,55.78,77613.48,0.0,-0.98853,1e-05,1.86711]
[1777160884524,55.78,77605.59,0.0,-0.9886,1e-05,1.85738]
[1777160886538,55.78,77603.4,0.0,-0.98862,1e-05,1.85473]
[1777160891572,55.78,77603.18,0.0,-0.98862,1e-05,1.85466]
[1777160896607,55.78,77601.57,0.0,-0.98863,1e-05,1.85289]
[1777160904665,55.78,77603.01,0.0,-0.98861,1e-05,1.85505]
[1777160911045,55.78,77605.54,0.0,-0.9886,1e-05,1.85674]
[1777160921118,55.79,77607.16,0.0,-0.98858,1e-05,1.85921]
[1777160931188,55.79,77607.87,0.0,-0.98857,1e-05,1.86053]
[1777160941258,55.79,77610.28,0.0,-0.98855,1e-05,1.86398]
[1777160951328,55.79,77609.15,0.0,-0.98855,1e-05,1.86322]
[1777160957029,55.8,77608.98,0.0,-0.98855,1e-05,1.86359]
[1777160962063,55.8,77609.11,0.0,-0.98855,1e-05,1.86434]
[1777160968107,55.8,77610.23,0.0,-0.98853,1e-05,1.86641]
[1777160974150,55.81,77610.96,0.0,-0.98853,1e-05,1.86626]
[1777160979184,55.81,77611.21,0.0,-0.98852,1e-05,1.86713]
[1777160984219,55.81,77611.46,0.0,-0.98852,1e-05,1.868]
[1777160989254,55.82,77612.17,0.0,-0.98851,1e-05,1.86943]
[1777160996304,55.82,77613.51,0.0,-0.98849,1e-05,1.87184]
[1777160997311,55.82,77622.14,0.0,-0.98842,1e-05,1.88276]
[1777160998318,55.82,77625.5,0.0,-0.98839,1e-05,1.88707]
[1777161001678,55.82,77618.74,0.0,-0.98844,1e-05,1.87889]
[1777161004360,55.83,77616.33,0.0,-0.98846,1e-05,1.87615]
[1777161009394,55.83,77614.84,0.0,-0.98847,1e-05,1.87477]
[1777161014431,55.83,77613.39,0.0,-0.98848,1e-05,1.87347]
[1777161019465,55.83,77612.24,0.0,-0.98849,1e-05,1.87255]
[1777161025509,55.84,77612.65,0.0,-0.98848,1e-05,1.87367]
[1777161032555,55.84,77612.71,0.0,-0.98848,1e-05,1.8727]
[1777161038597,55.85,77615.6,0.0,-0.98845,1e-05,1.87691]
[1777161044640,55.85,77615.27,0.0,-0.98845,1e-05,1.87707]
[1777161049675,55.85,77614.88,0.0,-0.98845,1e-05,1.87706]
[1777161060752,55.86,77615.05,0.0,-0.98844,1e-05,1.87831]
[1777161065791,55.86,77614.48,0.0,-0.98845,1e-05,1.87807]
[1777161072265,55.86,77614.18,0.0,-0.98844,1e-05,1.87826]
[1777161079889,55.87,77613.71,0.0,-0.98844,1e-05,1.87842]
[1777161085930,55.87,77613.65,0.0,-0.98844,1e-05,1.8789]
[1777161090967,55.87,77614.0,0.0,-0.98843,1e-05,1.8798]
[1777161102477,55.88,77613.93,0.0,-0.98844,1e-05,1.87908]
[1777161112546,55.88,77613.79,0.0,-0.98844,1e-05,1.8789]
[1777161118157,55.88,77613.73,0.0,-0.98844,1e-05,1.87882]
[1777161125205,55.88,77613.62,0.0,-0.98844,1e-05,1.87869]
[1777161132687,55.88,77613.32,0.0,-0.98844,1e-05,1.87831]
[1777161139303,55.88,77613.28,0.0,-0.98844,1e-05,1.87826]
[1777161147360,55.88,77613.54,0.0,-0.98844,1e-05,1.87859]
[1777161152827,55.88,77613.47,0.0,-0.98845,1e-05,1.87721]
[1777161160451,55.89,77613.32,0.0,-0.98844,1e-05,1.87768]
[1777161167500,55.89,77613.1,0.0,-0.98844,1e-05,1.87805]
[1777161172535,55.89,77613.01,0.0,-0.98844,1e-05,1.87849]
[1777161178577,55.9,77612.99,0.0,-0.98844,1e-05,1.87901]
[1777161185626,55.9,77612.89,0.0,-0.98843,1e-05,1.87951]
[1777161190661,55.9,77613.13,0.0,-0.98843,1e-05,1.88025]
[1777161195697,55.9,77612.85,0.0,-0.98843,1e-05,1.88034]
[1777161200731,55.91,77615.51,0.0,-0.9884,1e-05,1.88411]
[1777161207782,55.91,77615.78,0.0,-0.98839,1e-05,1.88501]
[1777161213259,55.91,77615.36,0.0,-0.9884,1e-05,1.88314]
[1777161219865,55.92,77615.0,0.0,-0.9884,1e-05,1.88325]
[1777161224906,55.92,77613.82,0.0,-0.98841,1e-05,1.88218]
[1777161232964,55.92,77613.87,0.0,-0.98841,1e-05,1.88289]
[1777161242027,55.93,77613.81,0.0,-0.9884,1e-05,1.88352]
[1777161248069,55.93,77613.15,0.0,-0.9884,1e-05,1.88316]
[1777161253545,55.93,77613.8,0.0,-0.9884,1e-05,1.88436]
[1777161263615,55.93,77614.89,0.0,-0.98838,1e-05,1.88648]
[1777161265187,55.94,77624.15,0.0,-0.9883,1e-05,1.89829]
[1777161266195,55.94,77623.15,0.0,-0.98831,1e-05,1.89708]
[1777161269216,55.94,77615.59,0.0,-0.98837,1e-05,1.88772]
[1777161275257,55.94,77615.03,0.0,-0.98838,1e-05,1.88566]
[1777161278279,55.94,77620.44,0.0,-0.98834,1e-05,1.89267]
[1777161279287,55.94,77622.42,0.0,-0.98832,1e-05,1.89522]
[1777161281300,55.94,77617.07,0.0,-0.98836,1e-05,1.88858]
[1777161286334,55.94,77616.82,0.0,-0.98836,1e-05,1.88857]
[1777161291370,55.94,77616.53,0.0,-0.98836,1e-05,1.88849]
[1777161296404,55.95,77615.48,0.0,-0.98837,1e-05,1.88746]
[1777161301440,55.95,77616.25,0.0,-0.98836,1e-05,1.88871]
[1777161303899,55.95,77609.61,0.0,-0.98842,1e-05,1.88056]
[1777161311510,55.95,77609.74,0.0,-0.98842,1e-05,1.88121]
[1777161316545,55.95,77610.11,0.0,-0.98841,1e-05,1.88202]
[1777161322587,55.96,77609.45,0.0,-0.98841,1e-05,1.88161]
[1777161329640,55.96,77610.31,0.0,-0.9884,1e-05,1.88317]
[1777161334672,55.96,77607.68,0.0,-0.98843,1e-05,1.87847]
[1777161339709,55.96,77607.39,0.0,-0.98843,1e-05,1.87857]
[1777161345750,55.97,77608.29,0.0,-0.98842,1e-05,1.88016]
[1777161350786,55.97,77609.05,0.0,-0.98841,1e-05,1.88148]
[1777161356826,55.97,77609.64,0.0,-0.9884,1e-05,1.88266]
[1777161362869,55.97,77609.91,0.0,-0.9884,1e-05,1.88342]
[1777161367903,55.97,77610.4,0.0,-0.98839,1e-05,1.88439]
[1777161373946,55.98,77610.3,0.0,-0.98839,1e-05,1.88469]
[1777161380994,55.98,77609.03,0.0,-0.9884,1e-05,1.8836]
[1777161388046,55.98,77610.44,0.0,-0.98838,1e-05,1.88586]
[1777161393081,55.98,77610.68,0.0,-0.98839,1e-05,1.88475]
[1777161400131,55.99,77611.1,0.0,-0.98838,1e-05,1.88577]
[1777161408186,55.99,77611.37,0.0,-0.98837,1e-05,1.88666]
[1777161414687,55.99,77611.53,0.0,-0.98837,1e-05,1.88726]
[1777161421275,55.99,77611.53,0.0,-0.98837,1e-05,1.88772]
[1777161429333,56.0,77612.26,0.0,-0.98836,1e-05,1.88915]
[1777161434828,56.0,77612.65,0.0,-0.98835,1e-05,1.89001]
[1777161441418,56.0,77612.86,0.0,-0.98834,1e-05,1.89064]
[1777161450481,56.0,77612.92,0.0,-0.98834,1e-05,1.89125]
[1777161460554,56.01,77613.58,0.0,-0.98834,1e-05,1.89093]
[1777161465589,56.01,77613.31,0.0,-0.98834,1e-05,1.89089]
[1777161473645,56.01,77613.52,0.0,-0.98834,1e-05,1.89163]
[1777161480693,56.01,77613.54,0.0,-0.98833,1e-05,1.89206]
[1777161485729,56.02,77613.69,0.0,-0.98833,1e-05,1.89255]
[1777161494793,56.02,77613.92,0.0,-0.98832,1e-05,1.89335]
[1777161500834,56.02,77613.71,0.0,-0.98832,1e-05,1.89342]
[1777161507882,56.02,77613.65,0.0,-0.98832,1e-05,1.89372]
[1777161513926,56.03,77614.34,0.0,-0.98832,1e-05,1.89319]
[1777161518961,56.03,77614.26,0.0,-0.98832,1e-05,1.89334]
[1777161523996,56.03,77613.96,0.0,-0.98832,1e-05,1.89322]
[1777161529032,56.03,77615.86,0.0,-0.9883,1e-05,1.89586]
[1777161535073,56.03,77616.76,0.0,-0.98829,1e-05,1.89726]
[1777161540108,56.03,77616.08,0.0,-0.9883,1e-05,1.89662]
[1777161545144,56.03,77617.7,0.0,-0.98828,1e-05,1.89887]
[1777161550178,56.03,77617.66,0.0,-0.98828,1e-05,1.89901]
[1777161555213,56.04,77617.35,0.0,-0.98828,1e-05,1.89881]
[1777161560250,56.04,77616.94,0.0,-0.98829,1e-05,1.89848]
[1777161565283,56.04,77620.91,0.0,-0.98825,1e-05,1.90367]
[1777161566292,56.04,77627.7,0.0,-0.98819,1e-05,1.9123]
[1777161567297,56.04,77630.08,0.0,-0.98817,1e-05,1.91533]
[1777161574350,56.04,77625.72,0.0,-0.98822,1e-05,1.90809]
[1777161583409,56.04,77623.6,0.0,-0.98823,1e-05,1.90554]
[1777161588444,56.04,77623.66,0.0,-0.98823,1e-05,1.90568]
[1777161593480,56.04,77621.87,0.0,-0.98825,1e-05,1.90348]
[1777161598515,56.04,77620.54,0.0,-0.98826,1e-05,1.90187]
[1777161600530,56.04,77620.71,0.0,-0.98826,1e-05,1.90211]
[1777161603550,56.04,77621.69,0.0,-0.98825,1e-05,1.9034]
[1777161608585,56.04,77619.16,0.0,-0.98827,1e-05,1.90028]
[1777161613621,56.04,77617.52,0.0,-0.98829,1e-05,1.89832]
[1777161618656,56.04,77613.16,0.0,-0.98832,1e-05,1.89297]
[1777161623690,56.04,77613.09,0.0,-0.98832,1e-05,1.89305]
[1777161629733,56.04,77609.88,0.0,-0.98835,1e-05,1.88925]
[1777161634769,56.05,77608.11,0.0,-0.98837,1e-05,1.88549]
[1777161639803,56.05,77604.98,0.0,-0.9884,1e-05,1.88182]
[1777161644839,56.05,77605.2,0.0,-0.98839,1e-05,1.88236]
[1777161648870,56.05,77599.46,0.0,-0.98844,1e-05,1.87539]
[1777161649873,56.05,77600.0,0.0,-0.98844,1e-05,1.87613]
[1777161654908,56.05,77597.57,0.0,-0.98846,1e-05,1.87345]
[1777161659944,56.05,77595.96,0.0,-0.98847,1e-05,1.87182]
[1777161666996,56.06,77594.57,0.0,-0.98848,1e-05,1.87061]
[1777161672034,56.06,77596.78,0.0,-0.98845,1e-05,1.87372]
[1777161682101,56.06,77596.48,0.0,-0.98845,1e-05,1.87406]
[1777161691169,56.07,77595.24,0.0,-0.98847,1e-05,1.87136]
[1777161696202,56.07,77599.32,0.0,-0.98843,1e-05,1.87677]
[1777161702246,56.07,77598.98,0.0,-0.98843,1e-05,1.8767]
[1777161707281,56.07,77598.81,0.0,-0.98843,1e-05,1.87679]
[1777161712317,56.07,77598.79,0.0,-0.98843,1e-05,1.87706]
[1777161717351,56.08,77599.55,0.0,-0.98842,1e-05,1.87829]
[1777161723393,56.08,77600.13,0.0,-0.98841,1e-05,1.87932]
[1777161728429,56.08,77598.66,0.0,-0.98842,1e-05,1.87771]
[1777161733465,56.08,77597.92,0.0,-0.98843,1e-05,1.87702]
[1777161738496,56.08,77597.55,0.0,-0.98843,1e-05,1.87678]
[1777161743534,56.08,77601.5,0.0,-0.98839,1e-05,1.88192]
[1777161748569,56.08,77604.97,0.0,-0.98836,1e-05,1.88641]
[1777161753605,56.08,77606.28,0.0,-0.98836,1e-05,1.88643]
[1777161757098,56.08,77611.96,0.0,-0.98831,1e-05,1.89364]
[1777161763675,56.09,77611.97,0.0,-0.98831,1e-05,1.89379]
[1777161768710,56.09,77611.81,0.0,-0.98831,1e-05,1.89369]
[1777161773745,56.09,77610.64,0.0,-0.98832,1e-05,1.89232]
[1777161781801,56.09,77610.22,0.0,-0.98832,1e-05,1.89197]
[1777161787307,56.09,77607.28,0.0,-0.98835,1e-05,1.88845]
[1777161792878,56.09,77612.54,0.0,-0.9883,1e-05,1.89523]
[1777161794892,56.09,77613.69,0.0,-0.98829,1e-05,1.89672]
[1777161799928,56.09,77613.93,0.0,-0.98829,1e-05,1.89712]
[1777161805969,56.09,77614.32,0.0,-0.98828,1e-05,1.89773]
[1777161811006,56.09,77617.2,0.0,-0.98827,1e-05,1.8997]
[1777161817519,56.09,77619.33,0.0,-0.98825,1e-05,1.90252]
[1777161825105,56.09,77619.15,0.0,-0.98825,1e-05,1.90241]
[1777161830140,56.09,77619.23,0.0,-0.98825,1e-05,1.9026]
[1777161833160,56.09,77630.41,0.0,-0.98815,1e-05,1.91681]
[1777161834167,56.09,77627.62,0.0,-0.98817,1e-05,1.91326]
[1777161839202,56.09,77626.42,0.0,-0.98818,1e-05,1.91175]
[1777161844238,56.09,77626.37,0.0,-0.98818,1e-05,1.9117]
[1777161850279,56.09,77626.65,0.0,-0.98818,1e-05,1.91208]
[1777161855314,56.09,77625.69,0.0,-0.98819,1e-05,1.91089]
[1777161860349,56.09,77629.57,0.0,-0.98815,1e-05,1.91583]
[1777161861357,56.09,77630.16,0.0,-0.98815,1e-05,1.91658]
[1777161866392,56.09,77630.16,0.0,-0.98815,1e-05,1.91654]
[1777161872433,56.09,77629.58,0.0,-0.98817,1e-05,1.91399]
[1777161878475,56.09,77627.62,0.0,-0.98818,1e-05,1.91149]
[1777161883511,56.09,77626.81,0.0,-0.98819,1e-05,1.91047]
[1777161888546,56.09,77623.7,0.0,-0.98822,1e-05,1.90655]
[1777161893581,56.09,77623.41,0.0,-0.98822,1e-05,1.90621]
[1777161895595,56.09,77615.13,0.0,-0.98829,1e-05,1.89578]
[1777161896602,56.09,77614.25,0.0,-0.9883,1e-05,1.89469]
[1777161899622,56.09,77621.9,0.0,-0.98823,1e-05,1.90443]
[1777161900630,56.09,77622.55,0.0,-0.98823,1e-05,1.90526]
[1777161905663,56.1,77624.43,0.0,-0.98821,1e-05,1.90769]
[1777161906674,56.1,77573.29,0.0,-0.98865,1e-05,1.84383]
[1777161908153,56.1,77573.14,0.0,-0.98865,1e-05,1.84382]
[1777161910702,56.1,77579.05,0.0,-0.9886,1e-05,1.85133]
[1777161914730,56.1,77569.18,0.0,-0.98868,1e-05,1.83956]
[1777161915739,56.1,77561.8,0.0,-0.98874,1e-05,1.83076]
[1777161920776,56.11,77562.71,0.0,-0.98873,1e-05,1.83256]
[1777161922800,56.11,77550.33,0.0,-0.98883,1e-05,1.81774]
[1777161924798,56.11,77545.07,0.0,-0.98888,1e-05,1.81168]
[1777161933865,56.12,77545.82,0.0,-0.98887,1e-05,1.81243]
[1777161938910,56.12,77548.07,0.0,-0.98884,1e-05,1.81604]
[1777161943940,56.13,77549.22,0.0,-0.98883,1e-05,1.81831]
[1777161949998,56.13,77549.96,0.0,-0.98882,1e-05,1.82025]
[1777161955078,56.14,77543.73,0.0,-0.98886,1e-05,1.81336]
[1777161956055,56.14,77526.37,0.0,-0.98901,1e-05,1.79254]
[1777161957063,56.14,77526.28,0.0,-0.98901,1e-05,1.79265]
[1777161958509,56.14,77532.7,0.0,-0.98895,1e-05,1.80082]
[1777161964109,56.15,77534.74,0.0,-0.98892,1e-05,1.80448]
[1777161970154,56.16,77535.68,0.0,-0.98891,1e-05,1.80659]
[1777161972165,56.16,77542.08,0.0,-0.98885,1e-05,1.81474]
[1777161973172,56.16,77545.26,0.0,-0.98882,1e-05,1.81878]
[1777161978648,56.16,77545.59,0.0,-0.98881,1e-05,1.82018]
[1777161984248,56.17,77545.78,0.0,-0.98881,1e-05,1.8214]
[1777161990291,56.18,77545.74,0.0,-0.9888,1e-05,1.82231]
[1777161995329,56.18,77545.47,0.0,-0.98881,1e-05,1.82106]
[1777162000385,56.19,77544.96,0.0,-0.98881,1e-05,1.82123]
[1777162005422,56.19,77544.75,0.0,-0.9888,1e-05,1.82177]
[1777162010459,56.19,77545.37,0.0,-0.98879,1e-05,1.8233]
[1777162015518,56.2,77545.42,0.0,-0.98879,1e-05,1.82414]
[1777162021559,56.2,77545.8,0.0,-0.98878,1e-05,1.82552]
[1777162026594,56.21,77546.29,0.0,-0.98877,1e-05,1.82687]
[1777162032637,56.21,77546.49,0.0,-0.98876,1e-05,1.82802]
[1777162038678,56.22,77546.28,0.0,-0.98875,1e-05,1.82865]
[1777162046735,56.23,77546.04,0.0,-0.98875,1e-05,1.82952]
[1777162049756,56.23,77551.95,0.0,-0.98869,1e-05,1.83718]
[1777162054795,56.23,77552.73,0.0,-0.98869,1e-05,1.83708]
[1777162062849,56.24,77552.88,0.0,-0.98868,1e-05,1.83834]
[1777162065869,56.24,77558.31,0.0,-0.98863,1e-05,1.84541]
[1777162070904,56.24,77559.12,0.0,-0.98862,1e-05,1.84707]
[1777162075940,56.25,77562.46,0.0,-0.98859,1e-05,1.85181]
[1777162080993,56.25,77562.83,0.0,-0.98858,1e-05,1.85287]
[1777162089423,56.26,77563.0,0.0,-0.98857,1e-05,1.85415]
[1777162095071,56.26,77564.16,0.0,-0.98856,1e-05,1.85616]
[1777162100107,56.26,77566.33,0.0,-0.98854,1e-05,1.8594]
[1777162106148,56.27,77567.62,0.0,-0.98852,1e-05,1.86164]
[1777162113197,56.27,77568.25,0.0,-0.98852,1e-05,1.86142]
[1777162118232,56.27,77568.74,0.0,-0.98851,1e-05,1.86256]
[1777162124274,56.28,77569.47,0.0,-0.9885,1e-05,1.86409]
[1777162129705,56.28,77569.45,0.0,-0.9885,1e-05,1.86468]
[1777162136363,56.29,77568.18,0.0,-0.9885,1e-05,1.86382]
[1777162149846,56.29,77568.19,0.0,-0.98849,1e-05,1.86518]
[1777162155494,56.3,77568.16,0.0,-0.98849,1e-05,1.86576]
[1777162160530,56.3,77567.45,0.0,-0.98849,1e-05,1.86541]
[1777162167579,56.3,77564.65,0.0,-0.98851,1e-05,1.86269]
[1777162172613,56.31,77558.54,0.0,-0.98857,1e-05,1.85395]
[1777162180056,56.31,77556.35,0.0,-0.98858,1e-05,1.85207]
[1777162186712,56.32,77554.1,0.0,-0.9886,1e-05,1.8501]
[1777162196779,56.32,77553.58,0.0,-0.98859,1e-05,1.85058]
[1777162201817,56.33,77551.6,0.0,-0.98861,1e-05,1.8487]
[1777162210314,56.33,77550.25,0.0,-0.98861,1e-05,1.8479]
[1777162215916,56.34,77547.65,0.0,-0.98863,1e-05,1.84535]
[1777162221959,56.34,77547.37,0.0,-0.98863,1e-05,1.84565]
[1777162227001,56.34,77545.22,0.0,-0.98864,1e-05,1.84356]
[1777162232038,56.35,77542.79,0.0,-0.98867,1e-05,1.83942]
[1777162237071,56.35,77538.21,0.0,-0.9887,1e-05,1.83442]
[1777162243113,56.35,77535.07,0.0,-0.98872,1e-05,1.83136]
[1777162247142,56.36,77528.17,0.0,-0.98878,1e-05,1.82347]
[1777162252177,56.36,77524.75,0.0,-0.9888,1e-05,1.82001]
[1777162254190,56.36,77517.59,0.0,-0.98886,1e-05,1.81161]
[1777162255202,56.36,77517.14,0.0,-0.98886,1e-05,1.81122]
[1777162260666,56.37,77515.86,0.0,-0.98887,1e-05,1.81058]
[1777162267287,56.37,77518.14,0.0,-0.98884,1e-05,1.81425]
[1777162272320,56.38,77520.33,0.0,-0.98882,1e-05,1.81766]
[1777162277355,56.38,77522.61,0.0,-0.98879,1e-05,1.82117]
[1777162282393,56.39,77525.73,0.0,-0.98876,1e-05,1.82568]
[1777162284407,56.39,77532.37,0.0,-0.9887,1e-05,1.83406]
[1777162289441,56.39,77534.56,0.0,-0.98868,1e-05,1.83736]
[1777162294477,56.4,77534.36,0.0,-0.98869,1e-05,1.83601]
[1777162299512,56.4,77535.29,0.0,-0.98868,1e-05,1.83778]
[1777162304548,56.4,77536.02,0.0,-0.98867,1e-05,1.83942]
[1777162311016,56.41,77536.55,0.0,-0.98866,1e-05,1.84082]
[1777162316631,56.41,77537.19,0.0,-0.98865,1e-05,1.84233]
[1777162321666,56.42,77537.21,0.0,-0.98864,1e-05,1.84295]
[1777162327709,56.42,77537.36,0.0,-0.98863,1e-05,1.84384]
[1777162335764,56.43,77536.79,0.0,-0.98863,1e-05,1.84409]
[1777162340800,56.43,77537.07,0.0,-0.98863,1e-05,1.84501]
[1777162345834,56.43,77537.8,0.0,-0.98862,1e-05,1.84647]
[1777162350870,56.44,77537.86,0.0,-0.98861,1e-05,1.84709]
[1777162355905,56.44,77538.31,0.0,-0.98861,1e-05,1.84645]
[1777162360940,56.44,77543.79,0.0,-0.98856,1e-05,1.85371]
[1777162365975,56.44,77543.38,0.0,-0.98856,1e-05,1.85369]
[1777162372046,56.45,77542.78,0.0,-0.98856,1e-05,1.85355]
[1777162379095,56.45,77542.57,0.0,-0.98856,1e-05,1.85399]
[1777162384129,56.45,77542.76,0.0,-0.98856,1e-05,1.85474]
[1777162390181,56.46,77542.83,0.0,-0.98855,1e-05,1.85543]
[1777162398235,56.46,77542.77,0.0,-0.98855,1e-05,1.85616]
[1777162403271,56.47,77543.63,0.0,-0.98853,1e-05,1.85772]
[1777162408306,56.47,77543.66,0.0,-0.98853,1e-05,1.85825]
[1777162413342,56.47,77542.72,0.0,-0.98855,1e-05,1.85584]
[1777162418375,56.47,77542.19,0.0,-0.98855,1e-05,1.85568]
[1777162423411,56.48,77541.5,0.0,-0.98855,1e-05,1.85532]
[1777162429453,56.48,77540.93,0.0,-0.98855,1e-05,1.8552]
[1777162440530,56.49,77540.28,0.0,-0.98855,1e-05,1.85545]
[1777162451997,56.49,77539.09,0.0,-0.98855,1e-05,1.85511]
[1777162462067,56.5,77538.96,0.0,-0.98855,1e-05,1.85586]
[1777162468727,56.5,77538.62,0.0,-0.98854,1e-05,1.85607]
[1777162473762,56.5,77550.84,0.0,-0.98845,1e-05,1.8698]
[1777162476782,56.5,77556.54,0.0,-0.9884,1e-05,1.87705]
[1777162482207,56.51,77559.28,0.0,-0.98837,1e-05,1.88073]
[1777162487862,56.51,77560.26,0.0,-0.98836,1e-05,1.8823]
[1777162493906,56.51,77559.74,0.0,-0.98836,1e-05,1.88206]
[1777162498940,56.51,77558.5,0.0,-0.98837,1e-05,1.88086]
[1777162501962,56.51,77552.23,0.0,-0.98842,1e-05,1.87329]
[1777162509011,56.52,77547.34,0.0,-0.98846,1e-05,1.86784]
[1777162513038,56.52,77541.96,0.0,-0.9885,1e-05,1.86154]
[1777162518074,56.52,77540.05,0.0,-0.98852,1e-05,1.85964]
[1777162520090,56.52,77532.85,0.0,-0.98858,1e-05,1.85097]
[1777162527137,56.53,77530.89,0.0,-0.98859,1e-05,1.84929]
[1777162532171,56.53,77528.54,0.0,-0.98862,1e-05,1.84517]
[1777162537207,56.53,77525.35,0.0,-0.98864,1e-05,1.84179]
[1777162539226,56.53,77520.39,0.0,-0.98868,1e-05,1.83596]
[1777162540228,56.54,77525.57,0.0,-0.98863,1e-05,1.84241]
[1777162541234,56.54,77530.15,0.0,-0.98859,1e-05,1.84813]
[1777162546272,56.54,77530.77,0.0,-0.98859,1e-05,1.84938]
[1777162551304,56.54,77528.1,0.0,-0.98861,1e-05,1.84659]
[1777162557346,56.54,77524.29,0.0,-0.98863,1e-05,1.8425]
[1777162562770,56.55,77522.93,0.0,-0.98864,1e-05,1.84129]
[1777162568425,56.55,77523.01,0.0,-0.98864,1e-05,1.84193]
[1777162570438,56.55,77516.79,0.0,-0.98869,1e-05,1.83452]
[1777162571446,56.55,77513.0,0.0,-0.98872,1e-05,1.83]
[1777162577489,56.56,77516.19,0.0,-0.98869,1e-05,1.83456]
[1777162582913,56.56,77511.09,0.0,-0.98873,1e-05,1.82903]
[1777162589571,56.56,77510.09,0.0,-0.98873,1e-05,1.82852]
[1777162594606,56.57,77508.84,0.0,-0.98875,1e-05,1.82587]
[1777162599643,56.57,77507.46,0.0,-0.98875,1e-05,1.82481]
[1777162605685,56.58,77507.44,0.0,-0.98875,1e-05,1.82554]
[1777162610724,56.58,77506.37,0.0,-0.98875,1e-05,1.82488]
[1777162615756,56.58,77505.93,0.0,-0.98875,1e-05,1.82499]
[1777162620790,56.59,77505.75,0.0,-0.98875,1e-05,1.82542]
[1777162623194,56.59,77514.13,0.0,-0.98868,1e-05,1.83599]
[1777162628846,56.59,77512.29,0.0,-0.98869,1e-05,1.83439]
[1777162633881,56.6,77510.99,0.0,-0.98869,1e-05,1.83334]
[1777162638916,56.6,77507.95,0.0,-0.98872,1e-05,1.83018]
[1777162643952,56.6,77508.28,0.0,-0.98871,1e-05,1.8311]
[1777162652010,56.61,77508.1,0.0,-0.98872,1e-05,1.82995]
[1777162657043,56.61,77506.9,0.0,-0.98872,1e-05,1.82899]
[1777162662081,56.61,77507.07,0.0,-0.98872,1e-05,1.82968]
[1777162667113,56.62,77507.22,0.0,-0.98871,1e-05,1.83033]
[1777162672149,56.62,77507.76,0.0,-0.98871,1e-05,1.83144]
[1777162678191,56.62,77507.81,0.0,-0.9887,1e-05,1.83205]
[1777162683226,56.62,77508.62,0.0,-0.98869,1e-05,1.83348]
[1777162688261,56.63,77509.97,0.0,-0.98868,1e-05,1.83556]
[1777162693296,56.63,77509.71,0.0,-0.98868,1e-05,1.83567]
[1777162698330,56.63,77510.95,0.0,-0.98866,1e-05,1.83761]
[1777162704373,56.63,77510.45,0.0,-0.98866,1e-05,1.83751]
[1777162713435,56.64,77509.57,0.0,-0.98868,1e-05,1.83546]
[1777162718470,56.64,77510.38,0.0,-0.98867,1e-05,1.83688]
[1777162723897,56.64,77510.84,0.0,-0.98866,1e-05,1.83787]
[1777162729547,56.65,77511.02,0.0,-0.98865,1e-05,1.8386]
[1777162735591,56.65,77512.67,0.0,-0.98864,1e-05,1.84112]
[1777162740628,56.65,77512.15,0.0,-0.98864,1e-05,1.84091]
[1777162745664,56.65,77511.45,0.0,-0.98864,1e-05,1.84048]
[1777162752712,56.66,77507.84,0.0,-0.98867,1e-05,1.83671]
[1777162757747,56.66,77505.49,0.0,-0.98868,1e-05,1.83432]
[1777162762783,56.66,77504.12,0.0,-0.98869,1e-05,1.83316]
[1777162768825,56.67,77503.42,0.0,-0.98869,1e-05,1.83294]
[1777162772853,56.67,77498.71,0.0,-0.98874,1e-05,1.82593]
[1777162777888,56.67,77499.62,0.0,-0.98873,1e-05,1.82763]
[1777162784325,56.68,77499.2,0.0,-0.98873,1e-05,1.82794]
[1777162789974,56.68,77499.34,0.0,-0.98872,1e-05,1.8287]
[1777162795010,56.69,77499.9,0.0,-0.98871,1e-05,1.82996]
[1777162800042,56.69,77499.82,0.0,-0.98871,1e-05,1.83044]
[1777162805076,56.69,77499.84,0.0,-0.9887,1e-05,1.83105]
[1777162811118,56.7,77499.91,0.0,-0.9887,1e-05,1.83194]
[1777162823202,56.7,77498.56,0.0,-0.9887,1e-05,1.83169]
[1777162827230,56.71,77505.3,0.0,-0.98864,1e-05,1.84032]
[1777162832266,56.71,77504.71,0.0,-0.98865,1e-05,1.83836]
[1777162837302,56.71,77503.89,0.0,-0.98865,1e-05,1.83785]
[1777162843343,56.72,77503.5,0.0,-0.98865,1e-05,1.83796]
[1777162851400,56.72,77503.52,0.0,-0.98865,1e-05,1.83875]
[1777162859456,56.73,77503.33,0.0,-0.98864,1e-05,1.83926]
[1777162864491,56.73,77500.91,0.0,-0.98866,1e-05,1.83678]
[1777162869527,56.73,77502.56,0.0,-0.98864,1e-05,1.83927]
[1777162874560,56.73,77502.45,0.0,-0.98864,1e-05,1.83961]
[1777162882616,56.74,77502.31,0.0,-0.98864,1e-05,1.84021]
[1777162889667,56.74,77501.58,0.0,-0.98864,1e-05,1.84001]
[1777162895103,56.75,77500.29,0.0,-0.98866,1e-05,1.8373]
[1777162902758,56.75,77502.07,0.0,-0.98864,1e-05,1.84017]
[1777162907794,56.75,77506.18,0.0,-0.9886,1e-05,1.84565]
[1777162915247,56.76,77505.54,0.0,-0.9886,1e-05,1.84556]
[1777162920886,56.76,77506.43,0.0,-0.98859,1e-05,1.84708]
[1777162926927,56.76,77506.71,0.0,-0.98858,1e-05,1.84792]
[1777162931962,56.76,77505.88,0.0,-0.98858,1e-05,1.84731]
[1777162939011,56.77,77506.44,0.0,-0.98858,1e-05,1.84857]
[1777162945457,56.77,77506.34,0.0,-0.98857,1e-05,1.84902]
[1777162952101,56.77,77506.39,0.0,-0.98858,1e-05,1.84782]
[1777162957144,56.78,77506.39,0.0,-0.98858,1e-05,1.84823]
[1777162962178,56.78,77506.33,0.0,-0.98857,1e-05,1.84864]
[1777162968221,56.78,77506.48,0.0,-0.98857,1e-05,1.84931]
[1777162974262,56.78,77506.58,0.0,-0.98856,1e-05,1.84991]
[1777162979297,56.79,77506.48,0.0,-0.98856,1e-05,1.85019]
[1777162984332,56.79,77506.33,0.0,-0.98856,1e-05,1.8504]
[1777162989368,56.79,77506.98,0.0,-0.98855,1e-05,1.85159]
[1777162995411,56.79,77506.3,0.0,-0.98856,1e-05,1.85122]
[1777163000445,56.8,77506.19,0.0,-0.98855,1e-05,1.85147]
[1777163005884,56.8,77506.11,0.0,-0.98855,1e-05,1.85176]
[1777163016557,56.8,77505.94,0.0,-0.98856,1e-05,1.85064]
[1777163026026,56.81,77502.15,0.0,-0.98858,1e-05,1.84676]
[1777163035690,56.81,77502.46,0.0,-0.98858,1e-05,1.84796]
[1777163041732,56.82,77503.03,0.0,-0.98857,1e-05,1.84913]
[1777163049788,56.82,77503.02,0.0,-0.98856,1e-05,1.84974]
[1777163056236,56.82,77503.54,0.0,-0.98856,1e-05,1.85083]
[1777163061883,56.82,77504.09,0.0,-0.98855,1e-05,1.85195]
[1777163071950,56.83,77504.07,0.0,-0.98855,1e-05,1.85091]
[1777163076376,56.83,77493.1,0.0,-0.98864,1e-05,1.83792]
[1777163082023,56.83,77493.44,0.0,-0.98864,1e-05,1.83884]
[1777163087058,56.84,77495.88,0.0,-0.98861,1e-05,1.84233]
[1777163092094,56.84,77495.07,0.0,-0.98862,1e-05,1.84186]
[1777163099146,56.84,77494.8,0.0,-0.98861,1e-05,1.84228]
[1777163104180,56.85,77499.44,0.0,-0.98857,1e-05,1.84847]
[1777163109216,56.85,77498.77,0.0,-0.98857,1e-05,1.84815]
[1777163115260,56.85,77498.34,0.0,-0.98857,1e-05,1.8482]
[1777163121306,56.86,77498.28,0.0,-0.98857,1e-05,1.8487]
[1777163126728,56.86,77497.88,0.0,-0.98857,1e-05,1.84877]
[1777163132383,56.86,77497.86,0.0,-0.98857,1e-05,1.84756]
[1777163137418,56.87,77497.13,0.0,-0.98858,1e-05,1.84715]
[1777163142452,56.87,77496.84,0.0,-0.98858,1e-05,1.84726]
[1777163147487,56.87,77496.57,0.0,-0.98857,1e-05,1.8474]
[1777163154537,56.88,77496.32,0.0,-0.98857,1e-05,1.84775]
[1777163159572,56.88,77497.0,0.0,-0.98856,1e-05,1.84904]
[1777163164606,56.88,77496.8,0.0,-0.98856,1e-05,1.84924]
[1777163175681,56.89,77496.65,0.0,-0.98856,1e-05,1.85002]
[1777163182732,56.89,77496.56,0.0,-0.98855,1e-05,1.8505]
[1777163187768,56.89,77496.55,0.0,-0.98855,1e-05,1.85091]
[1777163193810,56.89,77496.35,0.0,-0.98856,1e-05,1.84942]
[1777163200859,56.9,77496.34,0.0,-0.98855,1e-05,1.85]
[1777163205893,56.9,77496.35,0.0,-0.98855,1e-05,1.85043]
[1777163210929,56.9,77496.59,0.0,-0.98855,1e-05,1.85114]
[1777163217367,56.91,77496.42,0.0,-0.98854,1e-05,1.85142]
[1777163223015,56.91,77492.82,0.0,-0.98857,1e-05,1.8475]
[1777163225030,56.91,77492.55,0.0,-0.98857,1e-05,1.84735]
[1777163230063,56.91,77494.04,0.0,-0.98856,1e-05,1.84961]
[1777163237507,56.92,77494.98,0.0,-0.98854,1e-05,1.85146]
[1777163243156,56.92,77499.15,0.0,-0.9885,1e-05,1.857]
[1777163245168,56.92,77500.28,0.0,-0.98849,1e-05,1.85854]
[1777163250203,56.92,77500.09,0.0,-0.98849,1e-05,1.85868]
[1777163255238,56.92,77498.03,0.0,-0.98852,1e-05,1.85478]
[1777163263295,56.93,77497.64,0.0,-0.98852,1e-05,1.85494]
[1777163273365,56.93,77496.78,0.0,-0.98852,1e-05,1.85468]
[1777163284442,56.94,77495.57,0.0,-0.98852,1e-05,1.85408]
[1777163294509,56.94,77495.67,0.0,-0.98852,1e-05,1.85506]
[1777163300572,56.94,77495.87,0.0,-0.98851,1e-05,1.85568]
[1777163306614,56.95,77494.1,0.0,-0.98852,1e-05,1.85407]
[1777163308627,56.95,77489.56,0.0,-0.98856,1e-05,1.8487]
[1777163314669,56.95,77491.15,0.0,-0.98855,1e-05,1.84943]
[1777163319705,56.96,77491.55,0.0,-0.98855,1e-05,1.85039]
[1777163324741,56.96,77492.67,0.0,-0.98853,1e-05,1.85223]
[1777163329776,56.96,77493.16,0.0,-0.98853,1e-05,1.85329]
[1777163335818,56.96,77493.6,0.0,-0.98852,1e-05,1.85438]
[1777163343873,56.97,77494.6,0.0,-0.9885,1e-05,1.85634]
[1777163348909,56.97,77494.93,0.0,-0.9885,1e-05,1.85719]
[1777163358353,56.98,77495.11,0.0,-0.98849,1e-05,1.85823]
[1777163365024,56.98,77495.57,0.0,-0.98848,1e-05,1.85941]
[1777163371063,56.98,77495.12,0.0,-0.98849,1e-05,1.85764]
[1777163376098,56.98,77495.36,0.0,-0.98849,1e-05,1.85839]
[1777163386165,56.99,77495.61,0.0,-0.98848,1e-05,1.85962]
[1777163393217,56.99,77496.05,0.0,-0.98847,1e-05,1.86079]
[1777163398633,57.0,77496.42,0.0,-0.98846,1e-05,1.86169]
[1777163403286,57.0,77501.51,0.0,-0.98842,1e-05,1.86838]
[1777163404295,57.0,77506.39,0.0,-0.98838,1e-05,1.87447]
[1777163405301,57.0,77504.74,0.0,-0.98839,1e-05,1.8725]
[1777163410336,57.0,77500.58,0.0,-0.98842,1e-05,1.86772]
[1777163415372,57.0,77497.83,0.0,-0.98844,1e-05,1.86472]
[1777163420407,57.01,77495.66,0.0,-0.98846,1e-05,1.86245]
[1777163425443,57.01,77492.75,0.0,-0.98848,1e-05,1.8593]
[1777163431484,57.01,77489.13,0.0,-0.98852,1e-05,1.85363]
[1777163436518,57.01,77486.15,0.0,-0.98854,1e-05,1.85042]
[1777163441553,57.02,77483.38,0.0,-0.98856,1e-05,1.84747]
[1777163446590,57.02,77481.45,0.0,-0.98858,1e-05,1.84555]
[1777163459055,57.03,77476.93,0.0,-0.98861,1e-05,1.84123]
[1777163469125,57.03,77475.94,0.0,-0.98861,1e-05,1.84088]
[1777163476798,57.04,77473.54,0.0,-0.98862,1e-05,1.83864]
[1777163483848,57.04,77471.57,0.0,-0.98864,1e-05,1.83685]
[1777163489266,57.04,77471.36,0.0,-0.98863,1e-05,1.83701]
[1777163499335,57.05,77469.24,0.0,-0.98866,1e-05,1.83357]
[1777163506003,57.05,77470.05,0.0,-0.98865,1e-05,1.83517]
[1777163511040,57.05,77467.58,0.0,-0.98866,1e-05,1.83264]
[1777163516073,57.06,77468.94,0.0,-0.98865,1e-05,1.83475]
[1777163521109,57.06,77464.74,0.0,-0.98868,1e-05,1.83017]
[1777163526143,57.06,77463.15,0.0,-0.98869,1e-05,1.82877]
[1777163531179,57.06,77461.07,0.0,-0.9887,1e-05,1.82679]
[1777163536214,57.07,77460.83,0.0,-0.9887,1e-05,1.82704]
[1777163541248,57.07,77461.2,0.0,-0.98869,1e-05,1.82802]
[1777163546285,57.07,77459.25,0.0,-0.98871,1e-05,1.82618]
[1777163551318,57.08,77457.15,0.0,-0.98873,1e-05,1.82243]
[1777163556353,57.08,77459.49,0.0,-0.98871,1e-05,1.82577]
[1777163561390,57.08,77461.67,0.0,-0.98869,1e-05,1.82892]
[1777163566424,57.09,77463.35,0.0,-0.98867,1e-05,1.83146]
[1777163571460,57.09,77465.58,0.0,-0.98865,1e-05,1.83466]
[1777163572466,57.09,77471.36,0.0,-0.9886,1e-05,1.84178]
[1777163573474,57.09,77475.75,0.0,-0.98856,1e-05,1.84721]
[1777163575487,57.09,77481.19,0.0,-0.98851,1e-05,1.85399]
[1777163581530,57.09,77484.89,0.0,-0.98848,1e-05,1.85891]
[1777163586566,57.09,77491.91,0.0,-0.98841,1e-05,1.86782]
[1777163591603,57.1,77494.73,0.0,-0.98839,1e-05,1.87154]
[1777163596634,57.1,77497.32,0.0,-0.98836,1e-05,1.87493]
[1777163601671,57.1,77501.8,0.0,-0.98832,1e-05,1.88063]
[1777163605697,57.1,77507.56,0.0,-0.98827,1e-05,1.88785]
[1777163610732,57.1,77506.73,0.0,-0.98828,1e-05,1.88688]
[1777163617782,57.1,77506.14,0.0,-0.9883,1e-05,1.88449]
[1777163622817,57.1,77507.9,0.0,-0.98828,1e-05,1.88672]
[1777163627852,57.1,77507.46,0.0,-0.98828,1e-05,1.88622]
[1777163632886,57.1,77507.41,0.0,-0.98828,1e-05,1.88621]
[1777163638929,57.1,77506.69,0.0,-0.98829,1e-05,1.88536]
[1777163644970,57.1,77505.81,0.0,-0.9883,1e-05,1.88432]
[1777163650388,57.1,77504.34,0.0,-0.98831,1e-05,1.88255]
[1777163656047,57.1,77504.0,0.0,-0.98831,1e-05,1.88219]
[1777163661084,57.1,77503.52,0.0,-0.98832,1e-05,1.88166]
[1777163666119,57.1,77504.19,0.0,-0.98831,1e-05,1.88253]
[1777163671152,57.1,77505.03,0.0,-0.98831,1e-05,1.88185]
[1777163674174,57.1,77510.49,0.0,-0.98826,1e-05,1.88862]
[1777163677199,57.1,77515.8,0.0,-0.98822,1e-05,1.89518]
[1777163679211,57.1,77520.48,0.0,-0.98818,1e-05,1.90097]
[1777163684247,57.1,77516.23,0.0,-0.98822,1e-05,1.89558]
[1777163689281,57.1,77516.51,0.0,-0.98821,1e-05,1.89582]
[1777163696330,57.1,77514.67,0.0,-0.98823,1e-05,1.89339]
[1777163701365,57.1,77511.01,0.0,-0.98826,1e-05,1.88874]
[1777163706401,57.1,77508.07,0.0,-0.98829,1e-05,1.88502]
[1777163711436,57.1,77504.39,0.0,-0.98832,1e-05,1.8804]
[1777163720900,57.1,77503.81,0.0,-0.98833,1e-05,1.87958]
[1777163726541,57.1,77505.31,0.0,-0.98832,1e-05,1.88136]
[1777163731577,57.1,77508.29,0.0,-0.9883,1e-05,1.88318]
[1777163739633,57.1,77509.99,0.0,-0.98829,1e-05,1.88513]
[1777163746682,57.1,77513.27,0.0,-0.98826,1e-05,1.88906]
[1777163751717,57.1,77516.01,0.0,-0.98824,1e-05,1.89237]
[1777163756752,57.09,77519.03,0.0,-0.98821,1e-05,1.89603]
[1777163761787,57.09,77523.79,0.0,-0.98817,1e-05,1.90187]
[1777163766823,57.09,77522.21,0.0,-0.98818,1e-05,1.89984]
[1777163772864,57.09,77520.98,0.0,-0.9882,1e-05,1.89825]
[1777163778907,57.09,77519.9,0.0,-0.98821,1e-05,1.89685]
[1777163785954,57.09,77518.14,0.0,-0.98822,1e-05,1.89458]
[1777163791392,57.09,77512.99,0.0,-0.98828,1e-05,1.88639]
[1777163797034,57.09,77510.51,0.0,-0.9883,1e-05,1.88334]
[1777163805091,57.09,77509.83,0.0,-0.9883,1e-05,1.88253]
[1777163811532,57.09,77507.07,0.0,-0.98833,1e-05,1.87914]
[1777163821603,57.09,77506.05,0.0,-0.98834,1e-05,1.87789]
[1777163827244,57.09,77508.92,0.0,-0.98831,1e-05,1.88143]
[1777163834293,57.09,77509.29,0.0,-0.98831,1e-05,1.88186]
[1777163841744,57.09,77510.33,0.0,-0.9883,1e-05,1.88312]
[1777163848389,57.09,77510.33,0.0,-0.9883,1e-05,1.88308]
[1777163851413,57.09,77517.1,0.0,-0.98825,1e-05,1.88967]
[1777163856448,57.09,77520.71,0.0,-0.98822,1e-05,1.89406]
[1777163861489,57.09,77521.02,0.0,-0.98822,1e-05,1.89435]
[1777163866518,57.09,77520.56,0.0,-0.98822,1e-05,1.89371]
[1777163871554,57.09,77520.45,0.0,-0.98823,1e-05,1.8935]
[1777163876588,57.09,77515.31,0.0,-0.98827,1e-05,1.88706]
[1777163877596,57.09,77514.16,0.0,-0.98828,1e-05,1.88563]
[1777163884644,57.09,77513.54,0.0,-0.98829,1e-05,1.88489]
[1777163891693,57.09,77514.74,0.0,-0.98828,1e-05,1.88638]
[1777163898743,57.09,77515.5,0.0,-0.98827,1e-05,1.88731]
[1777163904787,57.09,77515.91,0.0,-0.98827,1e-05,1.8878]
[1777163912255,57.09,77516.26,0.0,-0.98827,1e-05,1.88643]
[1777163917876,57.09,77516.46,0.0,-0.98827,1e-05,1.88667]
[1777163925931,57.09,77516.61,0.0,-0.98827,1e-05,1.88685]
[1777163930966,57.09,77516.96,0.0,-0.98827,1e-05,1.88728]
[1777163936002,57.09,77517.34,0.0,-0.98826,1e-05,1.88775]
[1777163942465,57.09,77517.12,0.0,-0.98827,1e-05,1.88748]
[1777163948086,57.09,77517.12,0.0,-0.98827,1e-05,1.88748]
[1777163954127,57.09,77516.96,0.0,-0.98827,1e-05,1.88728]
[1777163959163,57.09,77516.8,0.0,-0.98827,1e-05,1.88709]
[1777163965205,57.09,77516.9,0.0,-0.98827,1e-05,1.88721]
[1777163972675,57.09,77514.55,0.0,-0.9883,1e-05,1.88253]
[1777163978295,57.09,77513.56,0.0,-0.98831,1e-05,1.88136]
[1777163984338,57.09,77511.99,0.0,-0.98832,1e-05,1.87947]
[1777163992817,57.09,77510.88,0.0,-0.98833,1e-05,1.87816]
[1777164000450,57.09,77507.82,0.0,-0.98836,1e-05,1.87444]
[1777164002465,57.09,77515.54,0.0,-0.98829,1e-05,1.88398]
[1777164003472,57.09,77521.92,0.0,-0.98823,1e-05,1.89187]
[1777164006493,57.09,77536.58,0.0,-0.98811,1e-05,1.91006]
[1777164007502,57.09,77551.24,0.0,-0.98798,1e-05,1.9284]
[1777164008507,57.09,77559.61,0.0,-0.9879,1e-05,1.93889]
[1777164013541,57.09,77559.46,0.0,-0.98791,1e-05,1.93822]
[1777164018576,57.08,77558.73,0.0,-0.98792,1e-05,1.93685]
[1777164023612,57.08,77561.84,0.0,-0.98789,1e-05,1.94036]
[1777164028646,57.08,77560.31,0.0,-0.98791,1e-05,1.93802]
[1777164033682,57.08,77559.49,0.0,-0.98793,1e-05,1.9348]
[1777164038716,57.08,77557.73,0.0,-0.98795,1e-05,1.93222]
[1777164043751,57.07,77557.22,0.0,-0.98795,1e-05,1.93124]
[1777164048788,57.07,77555.96,0.0,-0.98797,1e-05,1.92932]
[1777164054831,57.07,77555.65,0.0,-0.98797,1e-05,1.92856]
[1777164062890,57.07,77553.41,0.0,-0.988,1e-05,1.92528]
[1777164073481,57.06,77553.43,0.0,-0.988,1e-05,1.92471]
[1777164079003,57.06,77548.57,0.0,-0.98805,1e-05,1.91834]
[1777164082026,57.06,77542.52,0.0,-0.9881,1e-05,1.91062]
[1777164087061,57.06,77543.06,0.0,-0.9881,1e-05,1.91113]
[1777164092096,57.06,77542.99,0.0,-0.98811,1e-05,1.9091]
[1777164097131,57.06,77542.94,0.0,-0.98811,1e-05,1.90833]
[1777164103691,57.03,77543.11,0.0,-0.98814,1e-05,1.90436]
[1777164109215,57.01,77543.44,0.0,-0.98816,1e-05,1.90182]
[1777164117273,56.99,77543.91,0.0,-0.98819,1e-05,1.89775]
[1777164122309,56.97,77541.17,0.0,-0.98824,1e-05,1.89147]
[1777164127343,56.95,77541.05,0.0,-0.98826,1e-05,1.88852]
[1777164133902,56.93,77541.46,0.0,-0.98828,1e-05,1.88515]
[1777164139428,56.91,77542.63,0.0,-0.98829,1e-05,1.88331]
[1777164151512,56.88,77542.8,0.0,-0.98835,1e-05,1.87523]
[1777164156547,56.86,77543.39,0.0,-0.98836,1e-05,1.87329]
[1777164161583,56.85,77543.26,0.0,-0.98838,1e-05,1.87048]
[1777164169638,56.82,77542.26,0.0,-0.98842,1e-05,1.86506]
[1777164183744,56.78,77541.88,0.0,-0.98848,1e-05,1.8574]
[1777164188780,56.76,77541.28,0.0,-0.9885,1e-05,1.85414]
[1777164193815,56.75,77541.06,0.0,-0.98852,1e-05,1.85137]
[1777164198850,56.74,77540.81,0.0,-0.98854,1e-05,1.84859]
[1777164204394,56.72,77540.5,0.0,-0.98856,1e-05,1.84575]
[1777164209927,56.7,77540.74,0.0,-0.98858,1e-05,1.84314]
[1777164215969,56.69,77540.49,0.0,-0.98861,1e-05,1.83823]
[1777164221003,56.67,77539.95,0.0,-0.98863,1e-05,1.83521]
[1777164232081,56.64,77539.92,0.0,-0.98867,1e-05,1.83009]
[1777164242148,56.62,77539.9,0.0,-0.9887,1e-05,1.82553]
[1777164247185,56.6,77540.04,0.0,-0.98872,1e-05,1.82347]
[1777164252222,56.59,77541.19,0.0,-0.98872,1e-05,1.82264]
[1777164264819,56.56,77540.4,0.0,-0.98877,1e-05,1.81602]
[1777164270347,56.55,77540.32,0.0,-0.98879,1e-05,1.81379]
[1777164275383,56.53,77540.26,0.0,-0.98881,1e-05,1.80988]
[1777164281424,56.52,77540.21,0.0,-0.98883,1e-05,1.80733]
[1777164286459,56.51,77550.18,0.0,-0.98876,1e-05,1.81736]
[1777164287467,56.5,77549.87,0.0,-0.98877,1e-05,1.81655]
[1777164292503,56.49,77548.94,0.0,-0.98879,1e-05,1.81328]
[1777164297537,56.48,77546.96,0.0,-0.98882,1e-05,1.80835]
[1777164302571,56.46,77546.44,0.0,-0.98884,1e-05,1.80564]
[1777164307607,56.45,77543.28,0.0,-0.98888,1e-05,1.79976]
[1777164312641,56.44,77543.86,0.0,-0.98889,1e-05,1.79841]
[1777164318688,56.43,77542.36,0.0,-0.98892,1e-05,1.79415]
[1777164325245,56.41,77541.64,0.0,-0.98895,1e-05,1.79086]
[1777164331774,56.4,77539.62,0.0,-0.98899,1e-05,1.78392]
[1777164338823,56.38,77539.09,0.0,-0.98902,1e-05,1.78055]
[1777164340838,56.37,77534.54,0.0,-0.98906,1e-05,1.77435]
[1777164344868,56.37,77529.48,0.0,-0.98911,1e-05,1.76686]
[1777164354937,56.35,77530.05,0.0,-0.98913,1e-05,1.76403]
[1777164360978,56.33,77530.79,0.0,-0.98914,1e-05,1.76286]
[1777164366014,56.32,77530.11,0.0,-0.98916,1e-05,1.76037]
[1777164373063,56.31,77531.74,0.0,-0.98916,1e-05,1.76]
[1777164379105,56.3,77533.29,0.0,-0.98916,1e-05,1.75986]
[1777164384141,56.29,77535.0,0.0,-0.98916,1e-05,1.76025]
[1777164389175,56.28,77538.58,0.0,-0.98914,1e-05,1.76284]
[1777164394211,56.27,77540.3,0.0,-0.98915,1e-05,1.7615]
[1777164399246,56.26,77541.41,0.0,-0.98915,1e-05,1.76113]
[1777164404282,56.25,77540.9,0.0,-0.98917,1e-05,1.75882]
[1777164409317,56.24,77539.96,0.0,-0.98919,1e-05,1.75601]
[1777164414352,56.23,77540.16,0.0,-0.9892,1e-05,1.75458]
[1777164419391,56.22,77541.01,0.0,-0.9892,1e-05,1.75392]
[1777164425958,56.2,77541.94,0.0,-0.98921,1e-05,1.75267]
[1777164432481,56.19,77538.05,0.0,-0.98926,1e-05,1.74609]
[1777164444562,56.17,77537.55,0.0,-0.98929,1e-05,1.74174]
[1777164454635,56.15,77536.79,0.0,-0.98933,1e-05,1.73619]
[1777164464702,56.13,77536.23,0.0,-0.98935,1e-05,1.7327]
[1777164474773,56.12,77535.84,0.0,-0.98938,1e-05,1.72924]
[1777164480819,56.11,77535.57,0.0,-0.98939,1e-05,1.72734]
[1777164484846,56.1,77540.71,0.0,-0.98936,1e-05,1.73231]
[1777164489880,56.09,77542.27,0.0,-0.98935,1e-05,1.73279]
[1777164494917,56.08,77544.55,0.0,-0.98934,1e-05,1.73411]
[1777164499950,56.08,77544.89,0.0,-0.98935,1e-05,1.73315]
[1777164505997,56.07,77545.57,0.0,-0.98936,1e-05,1.7323]
[1777164513049,56.05,77545.9,0.0,-0.98938,1e-05,1.7291]
[1777164520098,56.04,77547.16,0.0,-0.98938,1e-05,1.72869]
[1777164525133,56.04,77553.19,0.0,-0.98934,1e-05,1.7344]
[1777164534197,56.02,77553.66,0.0,-0.98935,1e-05,1.73246]
[1777164539230,56.01,77556.54,0.0,-0.98934,1e-05,1.7345]
[1777164546282,56.0,77556.65,0.0,-0.98935,1e-05,1.73281]
[1777164551315,55.99,77557.59,0.0,-0.98935,1e-05,1.73266]
[1777164556875,55.98,77558.15,0.0,-0.98936,1e-05,1.73184]
[1777164565413,55.97,77558.5,0.0,-0.98937,1e-05,1.73035]
[1777164570448,55.97,77562.06,0.0,-0.98935,1e-05,1.73336]
[1777164575482,55.96,77561.94,0.0,-0.98937,1e-05,1.73037]
[1777164580518,55.95,77561.83,0.0,-0.98938,1e-05,1.72907]
[1777164587087,55.94,77561.77,0.0,-0.98939,1e-05,1.72736]
[1777164592602,55.94,77557.6,0.0,-0.98943,1e-05,1.7213]
[1777164597158,55.93,77550.21,0.0,-0.9895,1e-05,1.71151]
[1777164602673,55.92,77552.83,0.0,-0.98949,1e-05,1.71353]
[1777164607709,55.92,77553.56,0.0,-0.98949,1e-05,1.71332]
[1777164612742,55.91,77553.27,0.0,-0.9895,1e-05,1.71193]
[1777164617778,55.9,77551.7,0.0,-0.98952,1e-05,1.70907]
[1777164622812,55.9,77551.42,0.0,-0.98953,1e-05,1.70773]
[1777164627848,55.89,77551.12,0.0,-0.98954,1e-05,1.70638]
[1777164635904,55.88,77550.93,0.0,-0.98956,1e-05,1.70293]
[1777164640938,55.88,77550.61,0.0,-0.98957,1e-05,1.70142]
[1777164647509,55.87,77550.56,0.0,-0.98958,1e-05,1.70023]
[1777164654030,55.86,77550.65,0.0,-0.98959,1e-05,1.69905]
[1777164661078,55.85,77551.04,0.0,-0.98959,1e-05,1.69823]
[1777164666114,55.85,77550.38,0.0,-0.9896,1e-05,1.69658]
[1777164674170,55.84,77550.41,0.0,-0.98961,1e-05,1.69523]
[1777164679205,55.83,77550.87,0.0,-0.98962,1e-05,1.69492]
[1777164686253,55.83,77551.91,0.0,-0.98962,1e-05,1.6949]
[1777164692296,55.82,77551.04,0.0,-0.98964,1e-05,1.69118]
[1777164698337,55.81,77551.2,0.0,-0.98965,1e-05,1.69031]
[1777164704379,55.81,77557.29,0.0,-0.9896,1e-05,1.6963]
[1777164709414,55.8,77561.89,0.0,-0.98957,1e-05,1.70071]
[1777164715457,55.79,77562.68,0.0,-0.98958,1e-05,1.70048]
[1777164723512,55.79,77564.8,0.0,-0.98957,1e-05,1.70141]
[1777164728554,55.78,77568.76,0.0,-0.98954,1e-05,1.70507]
[1777164733583,55.77,77568.79,0.0,-0.98955,1e-05,1.70413]
[1777164739624,55.77,77570.69,0.0,-0.98954,1e-05,1.70519]
[1777164744660,55.76,77572.11,0.0,-0.98954,1e-05,1.70588]
[1777164748212,55.76,77580.78,0.0,-0.98947,1e-05,1.71526]
[1777164750702,55.75,77586.38,0.0,-0.98943,1e-05,1.72142]
[1777164755737,55.75,77586.42,0.0,-0.98945,1e-05,1.71872]
[1777164764799,55.74,77583.43,0.0,-0.98949,1e-05,1.71332]
[1777164770863,55.73,77587.05,0.0,-0.98947,1e-05,1.71634]
[1777164772876,55.73,77592.6,0.0,-0.98942,1e-05,1.72246]
[1777164775898,55.72,77597.46,0.0,-0.98939,1e-05,1.72756]
[1777164780932,55.72,77598.43,0.0,-0.98939,1e-05,1.72762]
[1777164788501,55.71,77601.48,0.0,-0.98938,1e-05,1.72951]
[1777164794027,55.7,77606.0,0.0,-0.98935,1e-05,1.73381]
[1777164800070,55.69,77607.25,0.0,-0.98934,1e-05,1.73402]
[1777164805107,55.68,77609.86,0.0,-0.98933,1e-05,1.73585]
[1777164808656,55.68,77615.18,0.0,-0.98929,1e-05,1.74152]
[1777164814167,55.67,77615.01,0.0,-0.98931,1e-05,1.73832]
[1777164819202,55.67,77612.1,0.0,-0.98935,1e-05,1.73383]
[1777164825245,55.66,77608.18,0.0,-0.98939,1e-05,1.72798]
[1777164830280,55.65,77608.41,0.0,-0.98939,1e-05,1.72728]
[1777164835314,55.65,77600.24,0.0,-0.98946,1e-05,1.71668]
[1777164840350,55.64,77600.16,0.0,-0.98947,1e-05,1.71573]
[1777164841357,55.64,77594.49,0.0,-0.98952,1e-05,1.7089]
[1777164848936,55.64,77592.66,0.0,-0.98954,1e-05,1.70571]
[1777164855455,55.63,77594.35,0.0,-0.98953,1e-05,1.70668]
[1777164857470,55.63,77587.73,0.0,-0.98959,1e-05,1.69866]
[1777164862504,55.62,77584.05,0.0,-0.98962,1e-05,1.69374]
[1777164867538,55.62,77583.95,0.0,-0.98963,1e-05,1.69297]
[1777164873580,55.62,77581.64,0.0,-0.98966,1e-05,1.68785]
[1777164874588,55.61,77575.96,0.0,-0.98971,1e-05,1.68112]
[1777164875595,55.61,77573.21,0.0,-0.98973,1e-05,1.67782]
[1777164879622,55.61,77570.24,0.0,-0.98976,1e-05,1.67397]
[1777164884657,55.61,77556.2,0.0,-0.98987,1e-05,1.65728]
[1777164885665,55.61,77545.35,0.0,-0.98996,1e-05,1.6448]
[1777164886671,55.61,77544.44,0.0,-0.98997,1e-05,1.64371]
[1777164892719,55.6,77542.99,0.0,-0.98998,1e-05,1.6417]
[1777164897750,55.6,77541.65,0.0,-0.98999,1e-05,1.63988]
[1777164902783,55.6,77537.96,0.0,-0.99002,1e-05,1.6354]
[1777164907818,55.6,77537.66,0.0,-0.99003,1e-05,1.63479]
[1777164915879,55.6,77537.37,0.0,-0.99003,1e-05,1.63404]
[1777164920914,55.6,77538.18,0.0,-0.99003,1e-05,1.6347]
[1777164929499,55.59,77538.51,0.0,-0.99003,1e-05,1.63465]
[1777164935012,55.59,77538.51,0.0,-0.99004,1e-05,1.63282]
[1777164940047,55.59,77538.59,0.0,-0.99004,1e-05,1.6327]
[1777164946089,55.59,77536.42,0.0,-0.99006,1e-05,1.63005]
[1777164949639,55.59,77529.41,0.0,-0.99011,1e-05,1.62203]
[1777164955152,55.59,77526.06,0.0,-0.99014,1e-05,1.61819]
[1777164960188,55.59,77527.04,0.0,-0.99013,1e-05,1.61925]
[1777164964215,55.59,77532.57,0.0,-0.99009,1e-05,1.62545]
[1777164969791,55.59,77529.93,0.0,-0.99011,1e-05,1.62237]
[1777164971273,55.59,77505.08,0.0,-0.9903,1e-05,1.59453]
[1777164972279,55.59,77498.14,0.0,-0.99035,1e-05,1.58686]
[1777164974294,55.59,77504.22,0.0,-0.99031,1e-05,1.59373]
[1777164979328,55.59,77503.33,0.0,-0.99031,1e-05,1.5929]
[1777164984363,55.59,77501.83,0.0,-0.99032,1e-05,1.59138]
[1777164989399,55.59,77502.39,0.0,-0.99032,1e-05,1.59215]
[1777164994433,55.59,77502.46,0.0,-0.99033,1e-05,1.59079]
[1777164999468,55.59,77502.8,0.0,-0.99032,1e-05,1.5913]
[1777165004503,55.59,77502.87,0.0,-0.99032,1e-05,1.59152]
[1777165009538,55.59,77501.85,0.0,-0.99033,1e-05,1.59052]
[1777165014574,55.59,77502.14,0.0,-0.99032,1e-05,1.59098]
[1777165019608,55.6,77501.72,0.0,-0.99033,1e-05,1.59064]
[1777165024643,55.6,77498.27,0.0,-0.99035,1e-05,1.58695]
[1777165029678,55.6,77495.05,0.0,-0.99038,1e-05,1.58355]
[1777165030686,55.6,77487.12,0.0,-0.99043,1e-05,1.57485]
[1777165031693,55.6,77480.05,0.0,-0.99049,1e-05,1.56713]
[1777165032700,55.6,77481.56,0.0,-0.99048,1e-05,1.56885]
[1777165038741,55.6,77479.36,0.0,-0.99049,1e-05,1.56678]
[1777165043776,55.6,77477.24,0.0,-0.9905,1e-05,1.56475]
[1777165049821,55.6,77479.69,0.0,-0.99048,1e-05,1.56776]
[1777165056868,55.61,77484.2,0.0,-0.99046,1e-05,1.57143]
[1777165061902,55.61,77482.05,0.0,-0.99047,1e-05,1.56926]
[1777165066952,55.61,77481.42,0.0,-0.99047,1e-05,1.56875]
[1777165071976,55.61,77482.5,0.0,-0.99047,1e-05,1.57011]
[1777165077011,55.61,77484.83,0.0,-0.99045,1e-05,1.57285]
[1777165082046,55.61,77484.05,0.0,-0.99045,1e-05,1.57216]
[1777165087082,55.61,77482.85,0.0,-0.99046,1e-05,1.571]
[1777165096144,55.61,77481.56,0.0,-0.99047,1e-05,1.56988]
[1777165104201,55.62,77478.99,0.0,-0.99048,1e-05,1.56733]
[1777165110823,55.62,77476.8,0.0,-0.9905,1e-05,1.56516]
[1777165117291,55.62,77476.8,0.0,-0.99051,1e-05,1.5638]
[1777165122326,55.62,77475.09,0.0,-0.99052,1e-05,1.5621]
[1777165128369,55.62,77474.67,0.0,-0.99052,1e-05,1.56184]
[1777165138442,55.62,77474.12,0.0,-0.99052,1e-05,1.56161]
[1777165141461,55.62,77480.52,0.0,-0.99047,1e-05,1.56869]
[1777165146495,55.63,77483.89,0.0,-0.99045,1e-05,1.57247]
[1777165149517,55.63,77495.1,0.0,-0.99036,1e-05,1.58487]
[1777165150525,55.63,77508.99,0.0,-0.99026,1e-05,1.60026]
[1777165155559,55.62,77516.67,0.0,-0.9902,1e-05,1.60872]
[1777165160594,55.62,77523.01,0.0,-0.99015,1e-05,1.61566]
[1777165165629,55.62,77525.72,0.0,-0.99013,1e-05,1.61854]
[1777165171246,55.62,77527.02,0.0,-0.99013,1e-05,1.61816]
[1777165176705,55.62,77526.75,0.0,-0.99014,1e-05,1.61762]
[1777165181745,55.62,77526.11,0.0,-0.99014,1e-05,1.61676]
[1777165186775,55.62,77526.8,0.0,-0.99014,1e-05,1.61739]
[1777165189797,55.62,77520.01,0.0,-0.99019,1e-05,1.60971]
[1777165194833,55.62,77521.45,0.0,-0.99018,1e-05,1.61126]
[1777165198860,55.62,77515.12,0.0,-0.99023,1e-05,1.60415]
[1777165200877,55.62,77528.46,0.0,-0.99013,1e-05,1.61911]
[1777165202889,55.62,77537.05,0.0,-0.99006,1e-05,1.62878]
[1777165203898,55.62,77534.94,0.0,-0.99008,1e-05,1.62636]
[1777165208931,55.62,77532.82,0.0,-0.99009,1e-05,1.6238]
[1777165213965,55.61,77530.27,0.0,-0.99012,1e-05,1.62079]
[1777165219002,55.61,77529.34,0.0,-0.99012,1e-05,1.61963]
[1777165224037,55.61,77532.43,0.0,-0.9901,1e-05,1.62299]
[1777165229073,55.61,77533.4,0.0,-0.99009,1e-05,1.62397]
[1777165234110,55.61,77533.19,0.0,-0.99011,1e-05,1.622]
[1777165239143,55.61,77533.65,0.0,-0.9901,1e-05,1.62241]
[1777165244178,55.61,77533.53,0.0,-0.9901,1e-05,1.62217]
[1777165250221,55.61,77533.76,0.0,-0.9901,1e-05,1.62231]
[1777165255256,55.61,77529.42,0.0,-0.99014,1e-05,1.61735]
[1777165260293,55.61,77529.77,0.0,-0.99014,1e-05,1.61769]
[1777165265326,55.61,77530.08,0.0,-0.99013,1e-05,1.61798]
[1777165270360,55.61,77530.87,0.0,-0.99013,1e-05,1.61881]
[1777165276402,55.61,77531.35,0.0,-0.99012,1e-05,1.61927]
[1777165282018,55.61,77532.59,0.0,-0.99012,1e-05,1.62059]
[1777165287479,55.61,77533.23,0.0,-0.99011,1e-05,1.62124]
[1777165292514,55.61,77533.68,0.0,-0.99012,1e-05,1.62007]
[1777165297550,55.61,77532.58,0.0,-0.99013,1e-05,1.61877]
[1777165302587,55.61,77533.96,0.0,-0.99012,1e-05,1.62027]
[1777165308627,55.61,77533.32,0.0,-0.99012,1e-05,1.61951]
[1777165313662,55.61,77532.55,0.0,-0.99013,1e-05,1.61865]
[1777165319703,55.61,77533.87,0.0,-0.99012,1e-05,1.62016]
[1777165324738,55.61,77536.6,0.0,-0.9901,1e-05,1.62325]
[1777165330781,55.61,77537.05,0.0,-0.99009,1e-05,1.62373]
[1777165335816,55.6,77536.63,0.0,-0.9901,1e-05,1.62323]
[1777165342439,55.6,77535.62,0.0,-0.9901,1e-05,1.62206]
[1777165348908,55.6,77535.62,0.0,-0.9901,1e-05,1.62203]
[1777165354977,55.6,77534.37,0.0,-0.99012,1e-05,1.61899]
[1777165361020,55.6,77534.45,0.0,-0.99012,1e-05,1.61907]
[1777165366054,55.6,77535.09,0.0,-0.99012,1e-05,1.61978]
[1777165372669,55.6,77534.99,0.0,-0.99012,1e-05,1.61964]
[1777165380153,55.6,77535.83,0.0,-0.99011,1e-05,1.62055]
[1777165387201,55.6,77535.57,0.0,-0.99012,1e-05,1.62021]
[1777165392237,55.6,77535.67,0.0,-0.99011,1e-05,1.62029]
[1777165399286,55.6,77535.93,0.0,-0.99011,1e-05,1.62051]
[1777165407343,55.6,77535.64,0.0,-0.99012,1e-05,1.62011]
[1777165412950,55.6,77536.12,0.0,-0.99012,1e-05,1.61898]
[1777165419428,55.6,77536.09,0.0,-0.99012,1e-05,1.6189]
[1777165429499,55.6,77536.0,0.0,-0.99012,1e-05,1.61872]
[1777165436552,55.6,77535.91,0.0,-0.99013,1e-05,1.61855]
[1777165441586,55.6,77535.58,0.0,-0.99013,1e-05,1.61813]
[1777165447635,55.6,77535.82,0.0,-0.99013,1e-05,1.61835]
[1777165453229,55.6,77536.43,0.0,-0.99012,1e-05,1.61899]
[1777165457703,55.6,77531.09,0.0,-0.99016,1e-05,1.61296]
[1777165463299,55.6,77531.62,0.0,-0.99016,1e-05,1.61358]
[1777165468779,55.6,77531.5,0.0,-0.99016,1e-05,1.6135]
[1777165471801,55.6,77527.56,0.0,-0.9902,1e-05,1.60753]
[1777165476835,55.6,77528.2,0.0,-0.99019,1e-05,1.60838]
[1777165481871,55.6,77527.55,0.0,-0.9902,1e-05,1.6078]
[1777165489929,55.6,77529.25,0.0,-0.99018,1e-05,1.60995]
[1777165493958,55.6,77522.3,0.0,-0.99023,1e-05,1.60231]
[1777165495972,55.61,77537.61,0.0,-0.99012,1e-05,1.61954]
[1777165496978,55.61,77551.51,0.0,-0.99001,1e-05,1.63525]
[1777165502013,55.6,77547.08,0.0,-0.99004,1e-05,1.63016]
[1777165503021,55.6,77538.5,0.0,-0.99011,1e-05,1.62046]
[1777165504028,55.6,77533.04,0.0,-0.99015,1e-05,1.61433]
[1777165509064,55.61,77529.21,0.0,-0.99018,1e-05,1.61008]
[1777165515105,55.61,77527.79,0.0,-0.99019,1e-05,1.60856]
[1777165520141,55.61,77524.27,0.0,-0.99022,1e-05,1.60468]
[1777165525175,55.61,77520.3,0.0,-0.99025,1e-05,1.60031]
[1777165533233,55.61,77518.48,0.0,-0.99027,1e-05,1.59677]
[1777165538269,55.61,77514.84,0.0,-0.9903,1e-05,1.59279]
[1777165544310,55.61,77513.51,0.0,-0.99031,1e-05,1.59139]
[1777165549346,55.61,77511.09,0.0,-0.99033,1e-05,1.58877]
[1777165554380,55.61,77508.3,0.0,-0.99035,1e-05,1.58575]
[1777165559415,55.61,77508.37,0.0,-0.99035,1e-05,1.58592]
[1777165564451,55.61,77509.36,0.0,-0.99034,1e-05,1.58709]
[1777165566465,55.61,77518.68,0.0,-0.99027,1e-05,1.59747]
[1777165569486,55.61,77520.82,0.0,-0.99025,1e-05,1.59985]
[1777165575527,55.61,77523.76,0.0,-0.99023,1e-05,1.6031]
[1777165581569,55.61,77525.96,0.0,-0.99021,1e-05,1.60554]
[1777165586605,55.61,77528.26,0.0,-0.99019,1e-05,1.6081]
[1777165594214,55.61,77529.86,0.0,-0.99019,1e-05,1.60827]
[1777165601729,55.61,77531.28,0.0,-0.99018,1e-05,1.60984]
[1777165607770,55.61,77533.41,0.0,-0.99016,1e-05,1.61223]
[1777165614354,55.61,77534.84,0.0,-0.99015,1e-05,1.61382]
[1777165619854,55.61,77535.51,0.0,-0.99015,1e-05,1.61455]
[1777165625897,55.61,77535.87,0.0,-0.99015,1e-05,1.61494]
[1777165634494,55.61,77536.64,0.0,-0.99014,1e-05,1.61578]
[1777165639995,55.61,77537.98,0.0,-0.99013,1e-05,1.61727]
[1777165645029,55.61,77538.08,0.0,-0.99013,1e-05,1.61736]
[1777165651072,55.61,77538.26,0.0,-0.99014,1e-05,1.61593]
[1777165658120,55.61,77538.15,0.0,-0.99014,1e-05,1.6158]
[1777165664705,55.61,77538.43,0.0,-0.99014,1e-05,1.61611]
[1777165672219,55.61,77538.81,0.0,-0.99013,1e-05,1.61653]
[1777165682288,55.61,77538.82,0.0,-0.99013,1e-05,1.61654]
[1777165687324,55.61,77538.57,0.0,-0.99013,1e-05,1.61626]
[1777165692359,55.61,77538.86,0.0,-0.99013,1e-05,1.61658]
[1777165698400,55.61,77538.62,0.0,-0.99013,1e-05,1.61631]
[1777165703435,55.61,77538.61,0.0,-0.99013,1e-05,1.6163]
[1777165715520,55.61,77538.31,0.0,-0.99015,1e-05,1.61435]
[1777165720556,55.61,77538.83,0.0,-0.99014,1e-05,1.61494]
[1777165725592,55.61,77534.85,0.0,-0.99017,1e-05,1.61049]
[1777165730626,55.61,77533.78,0.0,-0.99018,1e-05,1.60933]
[1777165736675,55.61,77533.82,0.0,-0.99018,1e-05,1.60942]
[1777165742715,55.61,77534.37,0.0,-0.99018,1e-05,1.61006]
[1777165751780,55.61,77533.85,0.0,-0.99018,1e-05,1.60951]
[1777165762857,55.61,77532.59,0.0,-0.99019,1e-05,1.60815]
[1777165775476,55.61,77535.45,0.0,-0.99018,1e-05,1.60977]
[1777165780983,55.61,77535.55,0.0,-0.99018,1e-05,1.60988]
[1777165791053,55.61,77536.59,0.0,-0.99017,1e-05,1.61109]
[1777165797096,55.61,77536.54,0.0,-0.99017,1e-05,1.61107]
[1777165801129,55.61,77544.0,0.0,-0.99011,1e-05,1.61947]
[1777165810189,55.61,77542.77,0.0,-0.99012,1e-05,1.61804]
[1777165815223,55.61,77541.44,0.0,-0.99013,1e-05,1.61653]
[1777165821266,55.61,77544.05,0.0,-0.99011,1e-05,1.61941]
[1777165826301,55.61,77544.03,0.0,-0.99011,1e-05,1.61933]
[1777165831335,55.61,77542.91,0.0,-0.99013,1e-05,1.61639]
[1777165836371,55.61,77539.46,0.0,-0.99016,1e-05,1.61247]
[1777165841406,55.61,77535.41,0.0,-0.99019,1e-05,1.60792]
[1777165846440,55.61,77535.38,0.0,-0.99019,1e-05,1.60791]
[1777165851476,55.61,77535.35,0.0,-0.99019,1e-05,1.6079]
[1777165856510,55.61,77535.26,0.0,-0.99019,1e-05,1.60783]
[1777165861548,55.61,77534.95,0.0,-0.99019,1e-05,1.60753]
[1777165867595,55.61,77534.55,0.0,-0.99019,1e-05,1.60714]
[1777165876207,55.61,77534.48,0.0,-0.99019,1e-05,1.60714]
[1777165882699,55.61,77535.05,0.0,-0.99019,1e-05,1.60784]
[1777165891774,55.61,77534.97,0.0,-0.9902,1e-05,1.60624]
[1777165896809,55.61,77534.9,0.0,-0.9902,1e-05,1.60622]
[1777165906417,55.61,77534.92,0.0,-0.9902,1e-05,1.60638]
[1777165914939,55.61,77533.28,0.0,-0.99021,1e-05,1.60466]
[1777165920980,55.61,77535.47,0.0,-0.99019,1e-05,1.60719]
[1777165926558,55.61,77535.57,0.0,-0.99019,1e-05,1.60737]
[1777165932073,55.61,77535.94,0.0,-0.99019,1e-05,1.60783]
[1777165937108,55.61,77532.39,0.0,-0.99021,1e-05,1.60391]
[1777165943151,55.61,77532.31,0.0,-0.99021,1e-05,1.60391]
[1777165948187,55.62,77532.75,0.0,-0.99021,1e-05,1.60447]
[1777165953221,55.62,77529.5,0.0,-0.99024,1e-05,1.59932]
[1777165960269,55.62,77529.01,0.0,-0.99025,1e-05,1.59895]
[1777165965304,55.62,77529.78,0.0,-0.99024,1e-05,1.59995]
[1777165974368,55.62,77530.52,0.0,-0.99023,1e-05,1.60097]
[1777165980409,55.62,77529.83,0.0,-0.99024,1e-05,1.60034]
[1777165985446,55.62,77530.1,0.0,-0.99023,1e-05,1.60075]
[1777165990480,55.62,77530.31,0.0,-0.99023,1e-05,1.6011]
[1777165997535,55.62,77530.25,0.0,-0.99023,1e-05,1.60118]
[1777166002563,55.62,77530.92,0.0,-0.99022,1e-05,1.60204]
[1777166007598,55.62,77530.69,0.0,-0.99023,1e-05,1.6019]
[1777166012633,55.62,77530.71,0.0,-0.99023,1e-05,1.60045]
[1777166021696,55.63,77530.34,0.0,-0.99023,1e-05,1.60035]
[1777166027738,55.63,77532.45,0.0,-0.99022,1e-05,1.60289]
[1777166036802,55.63,77531.66,0.0,-0.99022,1e-05,1.60228]
[1777166041837,55.63,77532.56,0.0,-0.99021,1e-05,1.60342]
[1777166046872,55.63,77534.02,0.0,-0.9902,1e-05,1.60517]
[1777166056942,55.63,77534.14,0.0,-0.9902,1e-05,1.60553]
[1777166062984,55.63,77534.63,0.0,-0.99019,1e-05,1.60619]
[1777166065000,55.63,77542.39,0.0,-0.99013,1e-05,1.61493]
[1777166072048,55.63,77541.39,0.0,-0.99015,1e-05,1.61223]
[1777166077613,55.63,77541.01,0.0,-0.99015,1e-05,1.61185]
[1777166083126,55.63,77542.34,0.0,-0.99014,1e-05,1.61337]
[1777166088161,55.63,77541.77,0.0,-0.99015,1e-05,1.61275]
[1777166093196,55.63,77542.32,0.0,-0.99014,1e-05,1.61339]
[1777166094202,55.63,77536.33,0.0,-0.99019,1e-05,1.60667]
[1777166095209,55.63,77530.5,0.0,-0.99023,1e-05,1.60017]
[1777166096216,55.63,77530.17,0.0,-0.99024,1e-05,1.59982]
[1777166101253,55.63,77530.68,0.0,-0.99023,1e-05,1.60052]
[1777166107825,55.64,77531.45,0.0,-0.99022,1e-05,1.60154]
[1777166113336,55.64,77532.11,0.0,-0.99022,1e-05,1.60239]
[1777166118371,55.64,77533.04,0.0,-0.99021,1e-05,1.60353]
[1777166124414,55.64,77533.63,0.0,-0.99021,1e-05,1.6043]
[1777166129450,55.64,77533.74,0.0,-0.9902,1e-05,1.60452]
[1777166136498,55.64,77534.47,0.0,-0.99021,1e-05,1.60386]
[1777166141533,55.64,77539.13,0.0,-0.99017,1e-05,1.60913]
[1777166146569,55.64,77538.76,0.0,-0.99017,1e-05,1.60876]
[1777166155632,55.64,77537.39,0.0,-0.99018,1e-05,1.60731]
[1777166160667,55.64,77537.83,0.0,-0.99018,1e-05,1.60784]
[1777166167716,55.64,77537.53,0.0,-0.99018,1e-05,1.60756]
[1777166176781,55.64,77536.95,0.0,-0.99019,1e-05,1.60698]
[1777166186849,55.64,77536.84,0.0,-0.99019,1e-05,1.60692]
[1777166191883,55.64,77536.94,0.0,-0.99019,1e-05,1.60547]
[1777166198459,55.64,77537.25,0.0,-0.99019,1e-05,1.60587]
[1777166205981,55.64,77537.11,0.0,-0.99019,1e-05,1.6058]
[1777166211016,55.64,77536.76,0.0,-0.99019,1e-05,1.60546]
[1777166217058,55.64,77536.8,0.0,-0.99019,1e-05,1.60558]
[1777166222093,55.64,77536.48,0.0,-0.9902,1e-05,1.60528]
[1777166228136,55.64,77536.34,0.0,-0.9902,1e-05,1.60521]
[1777166235186,55.65,77535.97,0.0,-0.9902,1e-05,1.60489]
[1777166242234,55.65,77537.43,0.0,-0.99019,1e-05,1.60662]
[1777166247270,55.65,77537.09,0.0,-0.99019,1e-05,1.60629]
[1777166252305,55.65,77539.85,0.0,-0.99018,1e-05,1.60784]
[1777166257340,55.65,77541.25,0.0,-0.99017,1e-05,1.60943]
[1777166262377,55.65,77543.73,0.0,-0.99015,1e-05,1.61223]
[1777166266405,55.65,77544.94,0.0,-0.99014,1e-05,1.61357]
[1777166271439,55.65,77544.64,0.0,-0.99014,1e-05,1.6132]
[1777166276475,55.65,77543.34,0.0,-0.99015,1e-05,1.6117]
[1777166281511,55.65,77542.26,0.0,-0.99016,1e-05,1.61044]
[1777166289089,55.65,77540.76,0.0,-0.99017,1e-05,1.60868]
[1777166294601,55.65,77540.76,0.0,-0.99017,1e-05,1.60863]
[1777166302662,55.64,77538.32,0.0,-0.99019,1e-05,1.60582]
[1777166309230,55.64,77539.06,0.0,-0.99019,1e-05,1.60658]
[1777166314746,55.64,77539.68,0.0,-0.99019,1e-05,1.60561]
[1777166319782,55.64,77539.88,0.0,-0.99019,1e-05,1.60578]
[1777166327836,55.64,77540.14,0.0,-0.99019,1e-05,1.606]
[1777166335892,55.64,77543.98,0.0,-0.99016,1e-05,1.61022]
[1777166340928,55.64,77543.62,0.0,-0.99016,1e-05,1.60978]
[1777166349991,55.64,77544.23,0.0,-0.99016,1e-05,1.61039]
[1777166355026,55.64,77543.44,0.0,-0.99016,1e-05,1.60947]
[1777166360061,55.64,77544.77,0.0,-0.99015,1e-05,1.61095]
[1777166361068,55.64,77550.44,0.0,-0.99011,1e-05,1.61732]
[1777166362075,55.64,77547.28,0.0,-0.99013,1e-05,1.61374]
[1777166365095,55.64,77543.05,0.0,-0.99017,1e-05,1.60898]
[1777166367109,55.64,77535.08,0.0,-0.99023,1e-05,1.60006]
[1777166369124,55.64,77533.6,0.0,-0.99024,1e-05,1.59843]
[1777166377181,55.64,77533.1,0.0,-0.99025,1e-05,1.5964]
[1777166382216,55.64,77533.3,0.0,-0.99025,1e-05,1.5967]
[1777166385236,55.64,77538.4,0.0,-0.99021,1e-05,1.60243]
[1777166390288,55.64,77540.62,0.0,-0.99019,1e-05,1.60493]
[1777166391278,55.64,77522.52,0.0,-0.99033,1e-05,1.58477]
[1777166392285,55.64,77512.47,0.0,-0.99041,1e-05,1.57369]
[1777166393292,55.64,77509.29,0.0,-0.99043,1e-05,1.57024]
[1777166399333,55.65,77508.24,0.0,-0.99044,1e-05,1.56945]
[1777166408398,55.65,77508.17,0.0,-0.99043,1e-05,1.56994]
[1777166413431,55.65,77508.37,0.0,-0.99043,1e-05,1.57047]
[1777166420008,55.65,77508.58,0.0,-0.99043,1e-05,1.57112]
[1777166425518,55.66,77510.16,0.0,-0.99041,1e-05,1.57315]
[1777166432568,55.66,77511.58,0.0,-0.99041,1e-05,1.57351]
[1777166437602,55.66,77510.11,0.0,-0.99042,1e-05,1.57216]
[1777166442638,55.66,77509.12,0.0,-0.99042,1e-05,1.57134]
[1777166450216,55.66,77511.27,0.0,-0.9904,1e-05,1.57415]
[1777166460285,55.67,77513.46,0.0,-0.99038,1e-05,1.57711]
[1777166462778,55.67,77518.93,0.0,-0.99034,1e-05,1.58327]
[1777166464792,55.67,77524.43,0.0,-0.9903,1e-05,1.58946]
[1777166470356,55.67,77527.65,0.0,-0.99027,1e-05,1.59327]
[1777166477884,55.67,77529.15,0.0,-0.99026,1e-05,1.59525]
[1777166484933,55.67,77531.24,0.0,-0.99024,1e-05,1.59784]
[1777166488961,55.67,77536.68,0.0,-0.9902,1e-05,1.60405]
[1777166493995,55.68,77539.44,0.0,-0.99019,1e-05,1.60565]
[1777166499032,55.68,77538.56,0.0,-0.99019,1e-05,1.60477]
[1777166510635,55.68,77538.05,0.0,-0.99019,1e-05,1.60443]
[1777166516153,55.68,77539.11,0.0,-0.99018,1e-05,1.60573]
[1777166521186,55.68,77538.74,0.0,-0.99019,1e-05,1.60538]
[1777166526221,55.68,77538.01,0.0,-0.99019,1e-05,1.60463]
[1777166531257,55.68,77537.32,0.0,-0.9902,1e-05,1.60393]
[1777166536293,55.68,77537.32,0.0,-0.9902,1e-05,1.60399]
[1777166541328,55.68,77538.73,0.0,-0.99019,1e-05,1.60562]
[1777166547370,55.68,77538.26,0.0,-0.99019,1e-05,1.60514]
[1777166552405,55.68,77538.7,0.0,-0.99019,1e-05,1.60405]
[1777166559454,55.68,77540.22,0.0,-0.99018,1e-05,1.60575]
[1777166564489,55.68,77538.84,0.0,-0.99019,1e-05,1.6042]
[1777166569523,55.68,77538.55,0.0,-0.9902,1e-05,1.60387]
[1777166575569,55.68,77537.62,0.0,-0.9902,1e-05,1.60282]
[1777166581130,55.68,77539.29,0.0,-0.99019,1e-05,1.60467]
[1777166585641,55.68,77545.43,0.0,-0.99014,1e-05,1.61151]
[1777166588663,55.68,77559.56,0.0,-0.99003,1e-05,1.62739]
[1777166589669,55.68,77561.65,0.0,-0.99002,1e-05,1.62971]
[1777166594704,55.68,77559.86,0.0,-0.99003,1e-05,1.62742]
[1777166599739,55.68,77555.58,0.0,-0.99007,1e-05,1.6223]
[1777166604774,55.67,77554.75,0.0,-0.99008,1e-05,1.62107]
[1777166611340,55.67,77550.54,0.0,-0.99012,1e-05,1.6143]
[1777166616858,55.67,77549.04,0.0,-0.99014,1e-05,1.61233]
[1777166619878,55.67,77543.57,0.0,-0.99018,1e-05,1.60603]
[1777166625921,55.67,77543.19,0.0,-0.99018,1e-05,1.60534]
[1777166631481,55.67,77542.55,0.0,-0.99019,1e-05,1.60437]
[1777166639011,55.66,77542.55,0.0,-0.99019,1e-05,1.60406]
[1777166645055,55.66,77542.87,0.0,-0.99019,1e-05,1.60418]
[1777166649083,55.66,77536.8,0.0,-0.99024,1e-05,1.59726]
[1777166652103,55.66,77532.25,0.0,-0.99028,1e-05,1.59214]
[1777166657139,55.66,77532.66,0.0,-0.99027,1e-05,1.59252]
[1777166664187,55.66,77532.8,0.0,-0.99027,1e-05,1.59256]
[1777166671765,55.66,77530.07,0.0,-0.9903,1e-05,1.58785]
[1777166677278,55.66,77534.5,0.0,-0.99027,1e-05,1.59272]
[1777166687348,55.66,77534.91,0.0,-0.99027,1e-05,1.59304]
[1777166690370,55.66,77541.89,0.0,-0.99021,1e-05,1.60076]
[1777166695404,55.66,77543.65,0.0,-0.9902,1e-05,1.60261]
[1777166700440,55.66,77550.27,0.0,-0.99015,1e-05,1.60989]
[1777166705475,55.66,77553.75,0.0,-0.99013,1e-05,1.61363]
[1777166710509,55.65,77553.44,0.0,-0.99013,1e-05,1.61309]
[1777166715545,55.65,77561.51,0.0,-0.99007,1e-05,1.62201]
[1777166718565,55.65,77567.52,0.0,-0.99002,1e-05,1.62865]
[1777166720579,55.65,77570.34,0.0,-0.99,1e-05,1.63172]
[1777166725614,55.65,77572.67,0.0,-0.98999,1e-05,1.63403]
[1777166730649,55.65,77570.09,0.0,-0.99001,1e-05,1.63077]
[1777166735685,55.65,77565.37,0.0,-0.99006,1e-05,1.62353]
[1777166739712,55.64,77561.66,0.0,-0.99009,1e-05,1.61917]
[1777166744747,55.64,77559.17,0.0,-0.99011,1e-05,1.61617]
[1777166749782,55.64,77555.86,0.0,-0.99013,1e-05,1.61229]
[1777166756832,55.64,77553.22,0.0,-0.99016,1e-05,1.60917]
[1777166762396,55.64,77549.95,0.0,-0.99018,1e-05,1.6054]
[1777166767908,55.64,77551.67,0.0,-0.99017,1e-05,1.60724]
[1777166773951,55.64,77551.74,0.0,-0.99017,1e-05,1.60721]
[1777166778985,55.64,77551.86,0.0,-0.99017,1e-05,1.60726]
[1777166786034,55.64,77553.51,0.0,-0.99016,1e-05,1.60898]
[1777166792609,55.64,77551.45,0.0,-0.99018,1e-05,1.60494]
[1777166798118,55.64,77551.01,0.0,-0.99019,1e-05,1.60438]
[1777166804164,55.64,77549.69,0.0,-0.9902,1e-05,1.60283]
[1777166808188,55.64,77543.01,0.0,-0.99025,1e-05,1.59534]
[1777166816245,55.64,77541.96,0.0,-0.99026,1e-05,1.59417]
[1777166821282,55.64,77540.03,0.0,-0.99027,1e-05,1.59201]
[1777166826318,55.64,77538.64,0.0,-0.99028,1e-05,1.59046]
[1777166831353,55.64,77537.43,0.0,-0.99029,1e-05,1.58911]
[1777166837394,55.64,77537.48,0.0,-0.99029,1e-05,1.58917]
[1777166843442,55.64,77538.37,0.0,-0.99028,1e-05,1.59015]
[1777166848475,55.64,77538.51,0.0,-0.99028,1e-05,1.5903]
[1777166853511,55.64,77539.54,0.0,-0.99029,1e-05,1.58986]
[1777166860559,55.64,77538.64,0.0,-0.99029,1e-05,1.58892]
[1777166865595,55.64,77536.02,0.0,-0.99031,1e-05,1.58608]
[1777166870630,55.64,77534.46,0.0,-0.99032,1e-05,1.58445]
[1777166881707,55.64,77534.26,0.0,-0.99032,1e-05,1.5845]
[1777166890770,55.64,77534.89,0.0,-0.99032,1e-05,1.58546]
[1777166895807,55.64,77534.85,0.0,-0.99031,1e-05,1.58558]
[1777166901848,55.64,77535.96,0.0,-0.9903,1e-05,1.58699]
[1777166907906,55.64,77536.52,0.0,-0.9903,1e-05,1.58777]
[1777166913479,55.65,77536.11,0.0,-0.99031,1e-05,1.58588]
[1777166918970,55.65,77536.09,0.0,-0.99031,1e-05,1.586]
[1777166928036,55.65,77535.73,0.0,-0.99031,1e-05,1.58584]
[1777166933620,55.65,77535.59,0.0,-0.99031,1e-05,1.58584]
[1777166943703,55.65,77534.2,0.0,-0.99032,1e-05,1.58456]
[1777166949187,55.65,77534.01,0.0,-0.99032,1e-05,1.58448]
[1777166954222,55.65,77533.82,0.0,-0.99032,1e-05,1.5844]
[1777166959257,55.65,77530.22,0.0,-0.99035,1e-05,1.58054]
[1777166960263,55.65,77523.72,0.0,-0.9904,1e-05,1.57339]
[1777166961271,55.65,77524.21,0.0,-0.99039,1e-05,1.57398]
[1777166966305,55.65,77521.68,0.0,-0.99041,1e-05,1.57143]
[1777166968320,55.66,77519.16,0.0,-0.99043,1e-05,1.56878]
[1777166973911,55.66,77521.5,0.0,-0.99042,1e-05,1.57017]
[1777166979397,55.66,77523.44,0.0,-0.9904,1e-05,1.57273]
[1777166984431,55.66,77524.53,0.0,-0.99039,1e-05,1.57428]
[1777166989468,55.67,77524.69,0.0,-0.99038,1e-05,1.57482]
[1777166994502,55.67,77526.87,0.0,-0.99037,1e-05,1.57759]
[1777166999537,55.67,77526.5,0.0,-0.99037,1e-05,1.57756]
[1777167004573,55.67,77526.95,0.0,-0.99036,1e-05,1.57843]
[1777167009607,55.67,77526.74,0.0,-0.99036,1e-05,1.57858]
[1777167014642,55.68,77527.4,0.0,-0.99035,1e-05,1.57968]
[1777167022699,55.68,77528.49,0.0,-0.99034,1e-05,1.58149]
[1777167027733,55.68,77529.75,0.0,-0.99033,1e-05,1.58325]
[1777167033775,55.69,77530.2,0.0,-0.99033,1e-05,1.58259]
[1777167038811,55.69,77528.73,0.0,-0.99034,1e-05,1.58133]
[1777167044417,55.69,77527.58,0.0,-0.99034,1e-05,1.58049]
[1777167052905,55.69,77527.58,0.0,-0.99034,1e-05,1.58104]
[1777167058951,55.7,77525.56,0.0,-0.99035,1e-05,1.57922]
[1777167063985,55.7,77532.98,0.0,-0.99029,1e-05,1.58776]
[1777167064994,55.7,77533.04,0.0,-0.99029,1e-05,1.58787]
[1777167070032,55.7,77532.53,0.0,-0.9903,1e-05,1.58754]
[1777167072044,55.7,77526.4,0.0,-0.99034,1e-05,1.58084]
[1777167083120,55.71,77525.83,0.0,-0.99034,1e-05,1.58085]
[1777167088156,55.71,77523.59,0.0,-0.99036,1e-05,1.57867]
[1777167094768,55.71,77522.63,0.0,-0.99037,1e-05,1.57646]
[1777167101247,55.71,77521.99,0.0,-0.99037,1e-05,1.57614]
[1777167106283,55.71,77520.91,0.0,-0.99038,1e-05,1.57527]
[1777167111319,55.72,77519.21,0.0,-0.99039,1e-05,1.57371]
[1777167116353,55.72,77515.36,0.0,-0.99042,1e-05,1.5698]
[1777167121390,55.72,77513.61,0.0,-0.99043,1e-05,1.56822]
[1777167126425,55.72,77513.5,0.0,-0.99042,1e-05,1.56845]
[1777167131458,55.73,77513.46,0.0,-0.99042,1e-05,1.56874]
[1777167145119,55.73,77512.8,0.0,-0.99042,1e-05,1.56895]
[1777167151599,55.73,77513.53,0.0,-0.99042,1e-05,1.56861]
[1777167161670,55.74,77512.42,0.0,-0.99043,1e-05,1.56803]
[1777167171740,55.74,77512.27,0.0,-0.99042,1e-05,1.56845]
[1777167177781,55.74,77512.1,0.0,-0.99042,1e-05,1.56859]
[1777167182818,55.75,77511.32,0.0,-0.99043,1e-05,1.56799]
[1777167187852,55.75,77511.91,0.0,-0.99042,1e-05,1.56888]
[1777167195907,55.75,77512.07,0.0,-0.99042,1e-05,1.56943]
[1777167200942,55.75,77511.96,0.0,-0.99041,1e-05,1.56954]
[1777167211021,55.75,77511.68,0.0,-0.99042,1e-05,1.56808]
[1777167217065,55.76,77511.56,0.0,-0.99042,1e-05,1.56821]
[1777167224112,55.76,77511.78,0.0,-0.99042,1e-05,1.56875]
[1777167229147,55.76,77511.76,0.0,-0.99042,1e-05,1.56894]
[1777167234181,55.76,77511.62,0.0,-0.99042,1e-05,1.56899]
[1777167241237,55.76,77511.24,0.0,-0.99042,1e-05,1.56886]
[1777167248282,55.76,77511.39,0.0,-0.99041,1e-05,1.56932]
[1777167253317,55.76,77511.21,0.0,-0.99041,1e-05,1.56932]
[1777167258352,55.77,77510.95,0.0,-0.99042,1e-05,1.56924]
[1777167264394,55.77,77511.25,0.0,-0.99041,1e-05,1.56984]
[1777167269429,55.77,77511.63,0.0,-0.99041,1e-05,1.57049]
[1777167271445,55.77,77522.03,0.0,-0.99034,1e-05,1.58045]
[1777167272450,55.77,77523.16,0.0,-0.99033,1e-05,1.58173]
[1777167277486,55.77,77525.84,0.0,-0.99031,1e-05,1.58483]
[1777167282520,55.77,77527.99,0.0,-0.99029,1e-05,1.58734]
[1777167288563,55.77,77528.15,0.0,-0.99029,1e-05,1.58767]
[1777167296170,55.77,77532.25,0.0,-0.99025,1e-05,1.59242]
[1777167301656,55.77,77531.91,0.0,-0.99026,1e-05,1.59216]
[1777167312733,55.78,77532.38,0.0,-0.99025,1e-05,1.593]
[1777167314746,55.78,77538.84,0.0,-0.9902,1e-05,1.60023]
[1777167320789,55.78,77538.41,0.0,-0.9902,1e-05,1.59983]
[1777167325824,55.78,77537.47,0.0,-0.99021,1e-05,1.59883]
[1777167330859,55.78,77537.87,0.0,-0.99021,1e-05,1.59931]
[1777167336900,55.78,77536.5,0.0,-0.99023,1e-05,1.59622]
[1777167343949,55.78,77537.68,0.0,-0.99022,1e-05,1.59756]
[1777167348984,55.78,77538.15,0.0,-0.99021,1e-05,1.59808]
[1777167357040,55.78,77539.15,0.0,-0.99021,1e-05,1.59917]
[1777167362075,55.78,77539.45,0.0,-0.9902,1e-05,1.59948]
[1777167372146,55.78,77540.09,0.0,-0.9902,1e-05,1.60016]
[1777167379195,55.78,77541.18,0.0,-0.99019,1e-05,1.60133]
[1777167387251,55.78,77541.15,0.0,-0.99019,1e-05,1.60125]
[1777167392285,55.78,77541.11,0.0,-0.9902,1e-05,1.59957]
[1777167398327,55.78,77542.45,0.0,-0.99019,1e-05,1.60104]
[1777167403363,55.78,77543.02,0.0,-0.99019,1e-05,1.60164]
[1777167408405,55.78,77542.58,0.0,-0.99019,1e-05,1.60112]
[1777167414442,55.78,77542.64,0.0,-0.99019,1e-05,1.60113]
[1777167423504,55.78,77542.59,0.0,-0.99019,1e-05,1.60099]
[1777167429546,55.77,77542.35,0.0,-0.99019,1e-05,1.60067]
[1777167434581,55.77,77541.36,0.0,-0.9902,1e-05,1.59951]
[1777167440624,55.77,77541.25,0.0,-0.9902,1e-05,1.59935]
[1777167447229,55.77,77541.62,0.0,-0.9902,1e-05,1.59971]
[1777167457299,55.77,77541.63,0.0,-0.99021,1e-05,1.59805]
[1777167462777,55.77,77541.37,0.0,-0.99021,1e-05,1.59773]
[1777167469832,55.77,77541.72,0.0,-0.99021,1e-05,1.59809]
[1777167474861,55.77,77542.01,0.0,-0.99021,1e-05,1.59839]
[1777167479896,55.77,77542.59,0.0,-0.9902,1e-05,1.59901]
[1777167484930,55.77,77546.64,0.0,-0.99017,1e-05,1.6035]
[1777167496011,55.77,77545.77,0.0,-0.99018,1e-05,1.60238]
[1777167507083,55.77,77544.97,0.0,-0.99019,1e-05,1.60134]
[1777167512121,55.77,77543.74,0.0,-0.99021,1e-05,1.59829]
[1777167518163,55.77,77545.54,0.0,-0.99019,1e-05,1.60022]
[1777167523198,55.77,77544.45,0.0,-0.9902,1e-05,1.59893]
[1777167531260,55.77,77544.17,0.0,-0.99021,1e-05,1.59852]
[1777167536289,55.77,77544.54,0.0,-0.9902,1e-05,1.59886]
[1777167541323,55.77,77543.97,0.0,-0.99021,1e-05,1.59816]
[1777167546359,55.77,77543.56,0.0,-0.99021,1e-05,1.59765]
[1777167551394,55.77,77543.71,0.0,-0.99021,1e-05,1.59775]
[1777167557435,55.77,77543.12,0.0,-0.99022,1e-05,1.59703]
[1777167562470,55.77,77542.51,0.0,-0.99022,1e-05,1.59629]
[1777167567507,55.77,77542.08,0.0,-0.99023,1e-05,1.59575]
[1777167572543,55.77,77541.88,0.0,-0.99024,1e-05,1.59387]
[1777167577581,55.77,77541.94,0.0,-0.99024,1e-05,1.59388]
[1777167582612,55.77,77541.69,0.0,-0.99024,1e-05,1.59356]
[1777167588217,55.76,77545.21,0.0,-0.99021,1e-05,1.59742]
[1777167593690,55.76,77548.04,0.0,-0.99019,1e-05,1.60049]
[1777167598725,55.76,77547.85,0.0,-0.99019,1e-05,1.60017]
[1777167608358,55.76,77547.63,0.0,-0.9902,1e-05,1.59973]
[1777167616852,55.76,77549.1,0.0,-0.99019,1e-05,1.60122]
[1777167621891,55.76,77550.05,0.0,-0.99018,1e-05,1.6022]
[1777167628501,55.76,77550.2,0.0,-0.99018,1e-05,1.60226]
[1777167633975,55.76,77550.2,0.0,-0.99019,1e-05,1.60057]
[1777167639009,55.76,77552.92,0.0,-0.99017,1e-05,1.60355]
[1777167644045,55.76,77553.87,0.0,-0.99016,1e-05,1.60454]
[1777167650087,55.76,77551.64,0.0,-0.99018,1e-05,1.602]
[1777167656130,55.76,77552.28,0.0,-0.99018,1e-05,1.60266]
[1777167667208,55.76,77551.96,0.0,-0.99018,1e-05,1.60219]
[1777167672242,55.76,77551.73,0.0,-0.99018,1e-05,1.60188]
[1777167677278,55.76,77552.05,0.0,-0.99018,1e-05,1.60217]
[1777167685334,55.76,77553.95,0.0,-0.99016,1e-05,1.60418]
[1777167690369,55.76,77555.24,0.0,-0.99016,1e-05,1.60554]
[1777167698424,55.75,77556.04,0.0,-0.99016,1e-05,1.60471]
[1777167703460,55.75,77555.95,0.0,-0.99016,1e-05,1.60455]
[1777167708495,55.75,77556.44,0.0,-0.99016,1e-05,1.60503]
[1777167714543,55.75,77556.65,0.0,-0.99016,1e-05,1.60519]
[1777167719578,55.75,77556.04,0.0,-0.99016,1e-05,1.60445]
[1777167720585,55.75,77550.63,0.0,-0.9902,1e-05,1.5984]
[1777167725619,55.75,77548.03,0.0,-0.99022,1e-05,1.59552]
[1777167736700,55.75,77549.17,0.0,-0.99021,1e-05,1.5968]
[1777167741731,55.75,77548.16,0.0,-0.99022,1e-05,1.59567]
[1777167746767,55.75,77547.83,0.0,-0.99022,1e-05,1.5953]
[1777167754823,55.75,77547.72,0.0,-0.99023,1e-05,1.59357]
[1777167761871,55.75,77546.91,0.0,-0.99024,1e-05,1.59267]
[1777167769524,55.75,77546.76,0.0,-0.99024,1e-05,1.59253]
[1777167774966,55.75,77546.78,0.0,-0.99024,1e-05,1.59257]
[1777167780001,55.75,77550.47,0.0,-0.99021,1e-05,1.59668]
[1777167786043,55.75,77549.89,0.0,-0.99022,1e-05,1.59601]
[1777167793091,55.75,77549.11,0.0,-0.99022,1e-05,1.59513]
[1777167798128,55.75,77550.5,0.0,-0.99021,1e-05,1.59667]
[1777167806188,55.75,77550.83,0.0,-0.99021,1e-05,1.597]
[1777167815246,55.75,77551.39,0.0,-0.99022,1e-05,1.596]
[1777167824309,55.75,77550.93,0.0,-0.99022,1e-05,1.59546]
[1777167830351,55.75,77551.52,0.0,-0.99022,1e-05,1.5961]
[1777167835385,55.75,77550.94,0.0,-0.99022,1e-05,1.59543]
[1777167840420,55.75,77550.4,0.0,-0.99022,1e-05,1.5948]
[1777167850149,55.75,77549.51,0.0,-0.99023,1e-05,1.59376]
[1777167859563,55.75,77548.35,0.0,-0.99024,1e-05,1.59241]
[1777167869635,55.75,77547.88,0.0,-0.99025,1e-05,1.59183]
[1777167876685,55.75,77547.0,0.0,-0.99026,1e-05,1.58921]
[1777167881720,55.75,77547.3,0.0,-0.99026,1e-05,1.58952]
[1777167883734,55.75,77536.17,0.0,-0.99034,1e-05,1.5772]
[1777167884741,55.75,77530.1,0.0,-0.99039,1e-05,1.57053]
[1777167889777,55.75,77533.84,0.0,-0.99036,1e-05,1.5748]
[1777167894810,55.75,77535.9,0.0,-0.99034,1e-05,1.57721]
[1777167895818,55.75,77557.34,0.0,-0.99018,1e-05,1.60106]
[1777167896825,55.75,77559.83,0.0,-0.99016,1e-05,1.60383]
[1777167901863,55.75,77552.84,0.0,-0.99022,1e-05,1.59592]
[1777167902867,55.75,77548.8,0.0,-0.99025,1e-05,1.59142]
[1777167903875,55.75,77549.35,0.0,-0.99024,1e-05,1.59204]
[1777167910924,55.75,77549.87,0.0,-0.99024,1e-05,1.59268]
[1777167915961,55.75,77546.55,0.0,-0.99026,1e-05,1.58902]
[1777167920996,55.75,77545.68,0.0,-0.99027,1e-05,1.58811]
[1777167926032,55.75,77545.53,0.0,-0.99027,1e-05,1.58799]
[1777167931067,55.75,77546.24,0.0,-0.99027,1e-05,1.58722]
[1777167937109,55.75,77545.89,0.0,-0.99028,1e-05,1.58689]
[1777167942145,55.75,77545.87,0.0,-0.99028,1e-05,1.58692]
[1777167950858,55.76,77545.97,0.0,-0.99027,1e-05,1.58713]
[1777167960928,55.76,77546.33,0.0,-0.99027,1e-05,1.58764]
[1777167967331,55.76,77546.73,0.0,-0.99027,1e-05,1.58815]
[1777167972365,55.76,77545.15,0.0,-0.99028,1e-05,1.58646]
[1777167977400,55.76,77544.83,0.0,-0.99028,1e-05,1.58617]
[1777167982436,55.76,77542.45,0.0,-0.9903,1e-05,1.58361]
[1777167987471,55.76,77539.31,0.0,-0.99032,1e-05,1.58024]
[1777167992506,55.76,77537.84,0.0,-0.99034,1e-05,1.57716]
[1777167998548,55.76,77539.16,0.0,-0.99033,1e-05,1.57881]
[1777168010630,55.76,77540.16,0.0,-0.99032,1e-05,1.58028]
[1777168013653,55.76,77539.52,0.0,-0.99032,1e-05,1.57968]
[1777168018688,55.76,77536.49,0.0,-0.99035,1e-05,1.57658]
[1777168023725,55.77,77531.95,0.0,-0.99038,1e-05,1.57186]
[1777168028760,55.77,77528.18,0.0,-0.9904,1e-05,1.56803]
[1777168033795,55.77,77525.36,0.0,-0.99042,1e-05,1.5653]
[1777168038829,55.77,77517.67,0.0,-0.99048,1e-05,1.55725]
[1777168043865,55.78,77519.46,0.0,-0.99046,1e-05,1.55962]
[1777168049907,55.78,77521.64,0.0,-0.99044,1e-05,1.56251]
[1777168054941,55.78,77523.45,0.0,-0.99043,1e-05,1.56333]
[1777168059976,55.78,77525.43,0.0,-0.99042,1e-05,1.56592]
[1777168065012,55.79,77526.85,0.0,-0.9904,1e-05,1.56788]
[1777168072061,55.79,77528.09,0.0,-0.99039,1e-05,1.56976]
[1777168078105,55.79,77528.18,0.0,-0.99039,1e-05,1.57026]
[1777168087167,55.8,77529.01,0.0,-0.99038,1e-05,1.57177]
[1777168095224,55.8,77529.97,0.0,-0.99037,1e-05,1.57335]
[1777168098246,55.8,77523.67,0.0,-0.99041,1e-05,1.56661]
[1777168103279,55.8,77520.46,0.0,-0.99043,1e-05,1.56342]
[1777168108314,55.81,77518.06,0.0,-0.99045,1e-05,1.56111]
[1777168113350,55.81,77516.53,0.0,-0.99047,1e-05,1.55818]
[1777168118385,55.81,77515.32,0.0,-0.99047,1e-05,1.5572]
[1777168122055,55.81,77520.26,0.0,-0.99044,1e-05,1.56285]
[1777168129463,55.81,77523.6,0.0,-0.99041,1e-05,1.56691]
[1777168137519,55.82,77525.38,0.0,-0.99039,1e-05,1.5693]
[1777168142553,55.82,77527.32,0.0,-0.99037,1e-05,1.5717]
[1777168147589,55.82,77528.09,0.0,-0.99037,1e-05,1.57285]
[1777168149603,55.82,77521.0,0.0,-0.99042,1e-05,1.56511]
[1777168154640,55.82,77518.58,0.0,-0.99044,1e-05,1.56284]
[1777168161688,55.83,77516.58,0.0,-0.99045,1e-05,1.56112]
[1777168168738,55.83,77513.62,0.0,-0.99047,1e-05,1.5584]
[1777168174782,55.83,77511.43,0.0,-0.99049,1e-05,1.55489]
[1777168179816,55.84,77510.1,0.0,-0.9905,1e-05,1.55385]
[1777168189885,55.84,77509.56,0.0,-0.99049,1e-05,1.5541]
[1777168202977,55.85,77514.09,0.0,-0.99045,1e-05,1.56013]
[1777168203983,55.85,77519.28,0.0,-0.99041,1e-05,1.5659]
[1777168211033,55.85,77520.56,0.0,-0.9904,1e-05,1.56788]
[1777168216068,55.85,77522.53,0.0,-0.99038,1e-05,1.57045]
[1777168222109,55.86,77524.8,0.0,-0.99036,1e-05,1.57342]
[1777168224124,55.86,77533.88,0.0,-0.99029,1e-05,1.5836]
[1777168226137,55.86,77534.78,0.0,-0.99028,1e-05,1.58471]
[1777168232179,55.86,77536.47,0.0,-0.99028,1e-05,1.5853]
[1777168238221,55.86,77536.24,0.0,-0.99028,1e-05,1.58534]
[1777168244265,55.86,77536.22,0.0,-0.99028,1e-05,1.58559]
[1777168249299,55.87,77537.39,0.0,-0.99027,1e-05,1.5871]
[1777168255341,55.87,77536.84,0.0,-0.99027,1e-05,1.58671]
[1777168261382,55.87,77538.95,0.0,-0.99025,1e-05,1.58923]
[1777168266417,55.87,77543.15,0.0,-0.99022,1e-05,1.59402]
[1777168273109,55.87,77545.75,0.0,-0.9902,1e-05,1.59703]
[1777168278505,55.87,77547.24,0.0,-0.99018,1e-05,1.59876]
[1777168283536,55.87,77547.59,0.0,-0.99018,1e-05,1.59923]
[1777168288573,55.87,77547.94,0.0,-0.99018,1e-05,1.59969]
[1777168293607,55.87,77548.43,0.0,-0.99018,1e-05,1.5987]
[1777168299649,55.87,77551.7,0.0,-0.99016,1e-05,1.60244]
[1777168304685,55.87,77551.22,0.0,-0.99016,1e-05,1.60198]
[1777168309718,55.87,77550.91,0.0,-0.99016,1e-05,1.6017]
[1777168315760,55.87,77550.68,0.0,-0.99016,1e-05,1.60153]
[1777168320796,55.87,77553.34,0.0,-0.99014,1e-05,1.60455]
[1777168325833,55.87,77550.92,0.0,-0.99016,1e-05,1.60189]
[1777168330866,55.87,77548.96,0.0,-0.99018,1e-05,1.59975]
[1777168336909,55.87,77548.67,0.0,-0.99018,1e-05,1.59949]
[1777168341942,55.88,77553.04,0.0,-0.99014,1e-05,1.60441]
[1777168344964,55.88,77559.5,0.0,-0.99009,1e-05,1.61163]
[1777168351006,55.87,77562.96,0.0,-0.99008,1e-05,1.61384]
[1777168362083,55.87,77563.92,0.0,-0.99007,1e-05,1.61487]
[1777168374172,55.87,77567.33,0.0,-0.99004,1e-05,1.61871]
[1777168379206,55.87,77570.49,0.0,-0.99002,1e-05,1.62228]
[1777168384241,55.87,77567.11,0.0,-0.99005,1e-05,1.61849]
[1777168389276,55.88,77565.49,0.0,-0.99006,1e-05,1.61674]
[1777168393304,55.88,77561.07,0.0,-0.99009,1e-05,1.61185]
[1777168398339,55.88,77562.4,0.0,-0.99008,1e-05,1.61348]
[1777168403374,55.88,77562.76,0.0,-0.99008,1e-05,1.61401]
[1777168408415,55.88,77562.25,0.0,-0.99008,1e-05,1.61356]
[1777168414095,55.88,77559.91,0.0,-0.99011,1e-05,1.60948]
[1777168422506,55.88,77558.9,0.0,-0.99011,1e-05,1.60855]
[1777168427542,55.88,77559.05,0.0,-0.99011,1e-05,1.60882]
[1777168432577,55.88,77558.92,0.0,-0.99011,1e-05,1.60875]
[1777168437612,55.88,77561.29,0.0,-0.99009,1e-05,1.61148]
[1777168444305,55.88,77562.57,0.0,-0.99008,1e-05,1.61299]
[1777168448689,55.88,77555.56,0.0,-0.99014,1e-05,1.6052]
[1777168454375,55.88,77557.86,0.0,-0.99012,1e-05,1.60793]
[1777168464447,55.88,77562.3,0.0,-0.99008,1e-05,1.61312]
[1777168474520,55.89,77564.29,0.0,-0.99007,1e-05,1.61388]
[1777168479909,55.89,77564.88,0.0,-0.99007,1e-05,1.61463]
[1777168484944,55.89,77564.8,0.0,-0.99007,1e-05,1.61461]
[1777168493000,55.89,77564.78,0.0,-0.99007,1e-05,1.6147]
[1777168499042,55.89,77564.23,0.0,-0.99007,1e-05,1.61418]
[1777168503071,55.89,77553.95,0.0,-0.99015,1e-05,1.60274]
[1777168506092,55.89,77546.13,0.0,-0.99021,1e-05,1.59415]
[1777168507098,55.89,77540.2,0.0,-0.99025,1e-05,1.58761]
[1777168511127,55.89,77535.12,0.0,-0.99029,1e-05,1.58222]
[1777168517169,55.89,77532.68,0.0,-0.99031,1e-05,1.57988]
[1777168524870,55.9,77526.35,0.0,-0.99035,1e-05,1.57333]
[1777168530260,55.9,77527.73,0.0,-0.99034,1e-05,1.57523]
[1777168535296,55.9,77526.16,0.0,-0.99036,1e-05,1.57227]
[1777168541337,55.9,77525.73,0.0,-0.99036,1e-05,1.57224]
[1777168547379,55.91,77522.34,0.0,-0.99038,1e-05,1.56899]
[1777168552415,55.91,77524.44,0.0,-0.99036,1e-05,1.5717]
[1777168559463,55.91,77525.53,0.0,-0.99035,1e-05,1.57342]
[1777168560471,55.91,77518.26,0.0,-0.99041,1e-05,1.56551]
[1777168561478,55.91,77515.33,0.0,-0.99043,1e-05,1.56238]
[1777168563491,55.92,77511.66,0.0,-0.99045,1e-05,1.55854]
[1777168568528,55.92,77509.38,0.0,-0.99047,1e-05,1.55652]
[1777168573566,55.92,77504.54,0.0,-0.9905,1e-05,1.55172]
[1777168578602,55.92,77500.02,0.0,-0.99053,1e-05,1.54729]
[1777168583636,55.93,77496.47,0.0,-0.99055,1e-05,1.54396]
[1777168588672,55.93,77493.25,0.0,-0.99057,1e-05,1.54099]
[1777168593706,55.93,77488.97,0.0,-0.99061,1e-05,1.53532]
[1777168605447,55.94,77488.5,0.0,-0.99061,1e-05,1.53611]
[1777168609820,55.95,77492.86,0.0,-0.99057,1e-05,1.54122]
[1777168615517,55.95,77491.62,0.0,-0.99058,1e-05,1.54044]
[1777168621905,55.95,77491.21,0.0,-0.99057,1e-05,1.54054]
[1777168627949,55.96,77490.91,0.0,-0.99057,1e-05,1.54074]
[1777168635662,55.96,77490.47,0.0,-0.99057,1e-05,1.54097]
[1777168642046,55.96,77490.47,0.0,-0.99057,1e-05,1.54157]
[1777168647082,55.97,77491.65,0.0,-0.99056,1e-05,1.54327]
[1777168656145,55.97,77492.47,0.0,-0.99055,1e-05,1.54333]
[1777168661181,55.97,77492.6,0.0,-0.99055,1e-05,1.54389]
[1777168669236,55.98,77492.12,0.0,-0.99055,1e-05,1.54403]
[1777168675279,55.98,77491.95,0.0,-0.99055,1e-05,1.54433]
[1777168682328,55.99,77491.34,0.0,-0.99055,1e-05,1.54424]
[1777168689377,55.99,77492.25,0.0,-0.99054,1e-05,1.54577]
[1777168694411,55.99,77492.6,0.0,-0.99053,1e-05,1.54653]
[1777168699448,55.99,77489.11,0.0,-0.99055,1e-05,1.54313]
[1777168704482,56.0,77483.1,0.0,-0.9906,1e-05,1.53707]
[1777168709520,56.0,77478.25,0.0,-0.99063,1e-05,1.53232]
[1777168714651,56.0,77474.0,0.0,-0.99067,1e-05,1.52666]
[1777168719686,56.01,77470.7,0.0,-0.99069,1e-05,1.52361]
[1777168724721,56.01,77467.96,0.0,-0.9907,1e-05,1.52119]
[1777168729756,56.01,77468.35,0.0,-0.9907,1e-05,1.52214]
[1777168734791,56.02,77470.57,0.0,-0.99068,1e-05,1.52504]
[1777168739826,56.02,77470.83,0.0,-0.99067,1e-05,1.52584]
[1777168744861,56.02,77470.89,0.0,-0.99067,1e-05,1.52643]
[1777168749896,56.03,77470.66,0.0,-0.99067,1e-05,1.5267]
[1777168754930,56.03,77470.75,0.0,-0.99066,1e-05,1.52731]
[1777168762987,56.04,77470.4,0.0,-0.99066,1e-05,1.52772]
[1777168768022,56.04,77469.28,0.0,-0.99066,1e-05,1.52701]
[1777168773057,56.04,77469.05,0.0,-0.99067,1e-05,1.52568]
[1777168779099,56.05,77468.32,0.0,-0.99067,1e-05,1.52548]
[1777168786712,56.05,77466.83,0.0,-0.99068,1e-05,1.52465]
[1777168793196,56.05,77466.48,0.0,-0.99068,1e-05,1.52494]
[1777168798231,56.06,77465.98,0.0,-0.99068,1e-05,1.52486]
[1777168803266,56.06,77461.28,0.0,-0.99071,1e-05,1.52029]
[1777168808303,56.06,77462.39,0.0,-0.9907,1e-05,1.52196]
[1777168813337,56.07,77462.59,0.0,-0.99069,1e-05,1.52265]
[1777168822400,56.07,77462.52,0.0,-0.99069,1e-05,1.5234]
[1777168827435,56.08,77465.46,0.0,-0.99066,1e-05,1.527]
[1777168834484,56.08,77467.99,0.0,-0.99065,1e-05,1.5287]
[1777168840525,56.08,77470.71,0.0,-0.99062,1e-05,1.53208]
[1777168845560,56.08,77473.18,0.0,-0.9906,1e-05,1.53508]
[1777168849589,56.09,77479.26,0.0,-0.99056,1e-05,1.54186]
[1777168857645,56.09,77481.18,0.0,-0.99054,1e-05,1.54434]
[1777168867284,56.09,77487.33,0.0,-0.99049,1e-05,1.55141]
[1777168872750,56.09,77490.66,0.0,-0.99046,1e-05,1.5553]
[1777168877786,56.09,77491.2,0.0,-0.99046,1e-05,1.55612]
[1777168887424,56.1,77496.05,0.0,-0.99042,1e-05,1.56181]
[1777168892893,56.1,77492.94,0.0,-0.99045,1e-05,1.55704]
[1777168897930,56.1,77491.94,0.0,-0.99046,1e-05,1.55621]
[1777168902964,56.1,77488.09,0.0,-0.99048,1e-05,1.55229]
[1777168907999,56.1,77487.79,0.0,-0.99048,1e-05,1.55225]
[1777168915047,56.11,77488.58,0.0,-0.99048,1e-05,1.55349]
[1777168920083,56.11,77488.38,0.0,-0.99047,1e-05,1.55354]
[1777168927703,56.11,77488.53,0.0,-0.99047,1e-05,1.55411]
[1777168933175,56.11,77489.93,0.0,-0.99046,1e-05,1.55589]
[1777168941230,56.11,77492.48,0.0,-0.99044,1e-05,1.559]
[1777168946264,56.11,77491.5,0.0,-0.99044,1e-05,1.55813]
[1777168951300,56.12,77491.01,0.0,-0.99045,1e-05,1.55623]
[1777168956334,56.12,77487.79,0.0,-0.99048,1e-05,1.55295]
[1777168963384,56.12,77487.74,0.0,-0.99048,1e-05,1.55325]
[1777168970433,56.12,77489.04,0.0,-0.99046,1e-05,1.55506]
[1777168978071,56.12,77489.07,0.0,-0.99046,1e-05,1.55545]
[1777168983524,56.13,77489.14,0.0,-0.99046,1e-05,1.55587]
[1777168988141,56.13,77498.72,0.0,-0.99038,1e-05,1.56653]
[1777168993594,56.13,77501.4,0.0,-0.99036,1e-05,1.56971]
[1777168998629,56.13,77500.42,0.0,-0.99037,1e-05,1.56883]
[1777169003664,56.13,77499.7,0.0,-0.99037,1e-05,1.56822]
[1777169008699,56.13,77498.12,0.0,-0.99038,1e-05,1.56666]
[1777169013736,56.13,77497.17,0.0,-0.9904,1e-05,1.56421]
[1777169018769,56.14,77495.65,0.0,-0.99041,1e-05,1.56274]
[1777169023803,56.14,77494.97,0.0,-0.99041,1e-05,1.56218]
[1777169028841,56.14,77495.77,0.0,-0.9904,1e-05,1.56324]
[1777169033875,56.14,77495.33,0.0,-0.99041,1e-05,1.56295]
[1777169039917,56.14,77496.31,0.0,-0.9904,1e-05,1.56424]
[1777169046965,56.14,77496.85,0.0,-0.99039,1e-05,1.5651]
[1777169054014,56.14,77495.58,0.0,-0.9904,1e-05,1.56399]
[1777169059049,56.15,77500.02,0.0,-0.99036,1e-05,1.56904]
[1777169060057,56.15,77500.3,0.0,-0.99036,1e-05,1.56938]
[1777169068701,56.15,77500.98,0.0,-0.99035,1e-05,1.57038]
[1777169074156,56.15,77502.51,0.0,-0.99035,1e-05,1.57061]
[1777169084223,56.15,77502.58,0.0,-0.99035,1e-05,1.57099]
[1777169094293,56.15,77502.97,0.0,-0.99034,1e-05,1.57174]
[1777169099331,56.15,77502.64,0.0,-0.99035,1e-05,1.57154]
[1777169104366,56.15,77503.21,0.0,-0.99034,1e-05,1.57234]
[1777169110407,56.16,77503.11,0.0,-0.99034,1e-05,1.57244]
[1777169119060,56.16,77503.56,0.0,-0.99033,1e-05,1.57324]
[1777169129131,56.16,77503.65,0.0,-0.99033,1e-05,1.57367]
[1777169135586,56.16,77503.69,0.0,-0.99034,1e-05,1.57236]
[1777169141624,56.16,77503.69,0.0,-0.99034,1e-05,1.57258]
[1777169146660,56.16,77502.12,0.0,-0.99035,1e-05,1.57105]
[1777169151694,56.17,77502.67,0.0,-0.99034,1e-05,1.57185]
[1777169159344,56.17,77503.86,0.0,-0.99033,1e-05,1.57342]
[1777169163783,56.17,77510.95,0.0,-0.99028,1e-05,1.58139]
[1777169165797,56.17,77517.87,0.0,-0.99022,1e-05,1.58906]
[1777169170831,56.17,77522.04,0.0,-0.99019,1e-05,1.59371]
[1777169175866,56.17,77523.37,0.0,-0.99018,1e-05,1.59522]
[1777169180901,56.17,77525.84,0.0,-0.99016,1e-05,1.598]
[1777169185936,56.17,77527.45,0.0,-0.99015,1e-05,1.59983]
[1777169193991,56.17,77530.9,0.0,-0.99013,1e-05,1.60209]
[1777169199026,56.17,77530.83,0.0,-0.99013,1e-05,1.60205]
[1777169205069,56.17,77531.32,0.0,-0.99013,1e-05,1.60265]
[1777169214132,56.17,77531.87,0.0,-0.99012,1e-05,1.60334]
[1777169219169,56.17,77532.95,0.0,-0.99011,1e-05,1.60459]
[1777169229836,56.17,77533.09,0.0,-0.99011,1e-05,1.60486]
[1777169240320,56.17,77533.6,0.0,-0.99011,1e-05,1.60554]
[1777169245355,56.17,77530.78,0.0,-0.99013,1e-05,1.60248]
[1777169252404,56.17,77531.8,0.0,-0.99013,1e-05,1.60213]
[1777169260460,56.17,77532.11,0.0,-0.99013,1e-05,1.60264]
[1777169265495,56.18,77533.28,0.0,-0.99012,1e-05,1.60405]
[1777169270531,56.18,77533.35,0.0,-0.99011,1e-05,1.60423]
[1777169275567,56.18,77533.81,0.0,-0.99011,1e-05,1.60485]
[1777169282616,56.18,77535.14,0.0,-0.9901,1e-05,1.60647]
[1777169287650,56.18,77530.44,0.0,-0.99013,1e-05,1.60132]
[1777169290257,56.18,77525.42,0.0,-0.99017,1e-05,1.59583]
[1777169295706,56.18,77522.05,0.0,-0.9902,1e-05,1.59226]
[1777169300742,56.18,77518.86,0.0,-0.99022,1e-05,1.58886]
[1777169305776,56.18,77518.68,0.0,-0.99022,1e-05,1.58877]
[1777169311818,56.18,77516.0,0.0,-0.99025,1e-05,1.58433]
[1777169317861,56.18,77515.34,0.0,-0.99025,1e-05,1.58373]
[1777169323902,56.18,77512.59,0.0,-0.99027,1e-05,1.58085]
[1777169330539,56.19,77510.52,0.0,-0.99029,1e-05,1.57872]
[1777169338001,56.19,77509.7,0.0,-0.99029,1e-05,1.57799]
[1777169340019,56.19,77512.53,0.0,-0.99027,1e-05,1.58113]
[1777169345050,56.19,77515.19,0.0,-0.99025,1e-05,1.58411]
[1777169351092,56.19,77515.3,0.0,-0.99025,1e-05,1.58431]
[1777169360748,56.19,77511.54,0.0,-0.99028,1e-05,1.58033]
[1777169368210,56.19,77509.76,0.0,-0.99029,1e-05,1.57847]
[1777169373245,56.19,77512.31,0.0,-0.99028,1e-05,1.57972]
[1777169378280,56.19,77518.24,0.0,-0.99024,1e-05,1.58629]
[1777169383316,56.19,77521.44,0.0,-0.99021,1e-05,1.58982]
[1777169390365,56.19,77522.71,0.0,-0.9902,1e-05,1.59122]
[1777169393385,56.19,77528.57,0.0,-0.99016,1e-05,1.5977]
[1777169398420,56.19,77530.26,0.0,-0.99014,1e-05,1.59953]
[1777169403456,56.19,77532.09,0.0,-0.99013,1e-05,1.60151]
[1777169408492,56.19,77531.05,0.0,-0.99014,1e-05,1.60028]
[1777169414533,56.19,77530.82,0.0,-0.99014,1e-05,1.59995]
[1777169419569,56.19,77531.14,0.0,-0.99014,1e-05,1.60025]
[1777169424604,56.19,77531.61,0.0,-0.99014,1e-05,1.60073]
[1777169431238,56.19,77532.57,0.0,-0.99014,1e-05,1.6001]
[1777169436687,56.19,77532.77,0.0,-0.99014,1e-05,1.60028]
[1777169444745,56.19,77533.13,0.0,-0.99013,1e-05,1.60063]
[1777169451378,56.19,77533.09,0.0,-0.99013,1e-05,1.60057]
[1777169456830,56.19,77533.12,0.0,-0.99013,1e-05,1.60062]
[1777169461864,56.19,77533.44,0.0,-0.99013,1e-05,1.60098]
[1777169464885,56.19,77528.25,0.0,-0.99017,1e-05,1.5952]
[1777169465892,56.19,77528.35,0.0,-0.99017,1e-05,1.59531]
[1777169471524,56.19,77525.33,0.0,-0.99019,1e-05,1.59196]
[1777169476969,56.19,77523.8,0.0,-0.99021,1e-05,1.59027]
[1777169485025,56.19,77524.51,0.0,-0.9902,1e-05,1.59105]
[1777169491663,56.19,77526.39,0.0,-0.9902,1e-05,1.59152]
[1777169497109,56.19,77523.35,0.0,-0.99022,1e-05,1.58816]
[1777169503150,56.19,77522.62,0.0,-0.99022,1e-05,1.58735]
[1777169509192,56.19,77521.22,0.0,-0.99023,1e-05,1.58592]
[1777169519263,56.19,77520.82,0.0,-0.99024,1e-05,1.58577]
[1777169525305,56.19,77523.0,0.0,-0.99022,1e-05,1.58835]
[1777169531943,56.19,77525.15,0.0,-0.9902,1e-05,1.5909]
[1777169537388,56.19,77526.48,0.0,-0.99019,1e-05,1.59255]
[1777169542423,56.19,77524.61,0.0,-0.9902,1e-05,1.59062]
[1777169547459,56.19,77530.32,0.0,-0.99016,1e-05,1.59708]
[1777169553502,56.19,77530.24,0.0,-0.99017,1e-05,1.59552]
[1777169558536,56.19,77531.4,0.0,-0.99016,1e-05,1.59693]
[1777169563571,56.2,77536.08,0.0,-0.99012,1e-05,1.60225]
[1777169568606,56.2,77536.55,0.0,-0.99012,1e-05,1.60286]
[1777169570625,56.2,77548.68,0.0,-0.99002,1e-05,1.61646]
[1777169571631,56.2,77554.56,0.0,-0.98998,1e-05,1.62306]
[1777169572224,56.2,77552.85,0.0,-0.98999,1e-05,1.62112]
[1777169577675,56.2,77556.12,0.0,-0.98996,1e-05,1.62471]
[1777169578682,56.2,77556.29,0.0,-0.98996,1e-05,1.62487]
[1777169580697,56.2,77558.77,0.0,-0.98994,1e-05,1.6276]
[1777169585731,56.19,77561.93,0.0,-0.98992,1e-05,1.63095]
[1777169588752,56.19,77563.89,0.0,-0.98991,1e-05,1.633]
[1777169592779,56.19,77569.53,0.0,-0.98986,1e-05,1.63914]
[1777169595811,56.19,77573.38,0.0,-0.98984,1e-05,1.64329]
[1777169600837,56.19,77577.54,0.0,-0.98981,1e-05,1.64759]
[1777169605872,56.18,77575.94,0.0,-0.98982,1e-05,1.64532]
[1777169610907,56.18,77578.24,0.0,-0.98981,1e-05,1.64749]
[1777169615943,56.18,77578.14,0.0,-0.98982,1e-05,1.64527]
[1777169620977,56.18,77577.48,0.0,-0.98983,1e-05,1.64408]
[1777169626015,56.17,77576.66,0.0,-0.98984,1e-05,1.64271]
[1777169631051,56.17,77576.38,0.0,-0.98984,1e-05,1.64189]
[1777169640113,56.17,77576.08,0.0,-0.98985,1e-05,1.64081]
[1777169646157,56.16,77575.74,0.0,-0.98986,1e-05,1.63993]
[1777169652783,56.16,77576.63,0.0,-0.98985,1e-05,1.64045]
[1777169658240,56.16,77576.33,0.0,-0.98986,1e-05,1.63962]
[1777169663275,56.15,77575.92,0.0,-0.98987,1e-05,1.63875]
[1777169668311,56.15,77575.89,0.0,-0.98987,1e-05,1.63832]
[1777169678382,56.15,77575.58,0.0,-0.98989,1e-05,1.63554]
[1777169683417,56.14,77574.97,0.0,-0.98989,1e-05,1.63448]
[1777169693063,56.14,77574.77,0.0,-0.9899,1e-05,1.63361]
[1777169698521,56.14,77575.38,0.0,-0.9899,1e-05,1.63387]
[1777169703557,56.13,77580.45,0.0,-0.98986,1e-05,1.63925]
[1777169704564,56.13,77586.55,0.0,-0.98981,1e-05,1.6461]
[1777169709598,56.13,77588.01,0.0,-0.98981,1e-05,1.64728]
[1777169714634,56.13,77585.3,0.0,-0.98983,1e-05,1.64372]
[1777169719668,56.13,77583.5,0.0,-0.98985,1e-05,1.64123]
[1777169724704,56.12,77585.2,0.0,-0.98984,1e-05,1.64273]
[1777169727724,56.12,77587.16,0.0,-0.98982,1e-05,1.64469]
[1777169733344,56.12,77586.11,0.0,-0.98985,1e-05,1.64129]
[1777169740821,56.11,77583.64,0.0,-0.98987,1e-05,1.63787]
[1777169745854,56.11,77583.14,0.0,-0.98988,1e-05,1.63691]
[1777169750888,56.11,77584.8,0.0,-0.98987,1e-05,1.63842]
[1777169755923,56.11,77585.26,0.0,-0.98987,1e-05,1.63856]
[1777169760959,56.1,77587.28,0.0,-0.98985,1e-05,1.64048]
[1777169765997,56.1,77588.88,0.0,-0.98984,1e-05,1.64192]
[1777169771032,56.1,77592.94,0.0,-0.98981,1e-05,1.64617]
[1777169776067,56.1,77595.42,0.0,-0.9898,1e-05,1.64861]
[1777169781103,56.09,77598.43,0.0,-0.98977,1e-05,1.65167]
[1777169786138,56.09,77600.15,0.0,-0.98976,1e-05,1.65325]
[1777169793767,56.09,77599.84,0.0,-0.98978,1e-05,1.65066]
[1777169803837,56.08,77602.94,0.0,-0.98976,1e-05,1.65352]
[1777169809299,56.08,77601.06,0.0,-0.98978,1e-05,1.65098]
[1777169814336,56.08,77599.29,0.0,-0.98979,1e-05,1.64868]
[1777169819370,56.08,77598.82,0.0,-0.9898,1e-05,1.64786]
[1777169824404,56.08,77594.57,0.0,-0.98983,1e-05,1.64277]
[1777169829442,56.08,77592.85,0.0,-0.98985,1e-05,1.64057]
[1777169840517,56.07,77591.67,0.0,-0.98986,1e-05,1.63875]
[1777169847566,56.07,77591.27,0.0,-0.98987,1e-05,1.63799]
[1777169854615,56.07,77591.66,0.0,-0.98988,1e-05,1.63647]
[1777169859649,56.07,77591.45,0.0,-0.98988,1e-05,1.63602]
[1777169869719,56.06,77591.83,0.0,-0.98988,1e-05,1.63603]
[1777169875762,56.06,77592.11,0.0,-0.98988,1e-05,1.63609]
[1777169882811,56.06,77592.26,0.0,-0.98988,1e-05,1.63597]
[1777169888852,56.06,77592.46,0.0,-0.98988,1e-05,1.63594]
[1777169893887,56.06,77593.11,0.0,-0.98988,1e-05,1.63646]
[1777169898923,56.06,77592.54,0.0,-0.98988,1e-05,1.6356]
[1777169904540,56.06,77592.28,0.0,-0.98989,1e-05,1.63504]
[1777169910015,56.05,77585.39,0.0,-0.98994,1e-05,1.62702]
[1777169913023,56.05,77585.29,0.0,-0.98995,1e-05,1.62517]
[1777169915037,56.05,77587.89,0.0,-0.98993,1e-05,1.62805]
[1777169921080,56.05,77586.02,0.0,-0.98995,1e-05,1.62572]
[1777169926114,56.05,77579.85,0.0,-0.99,1e-05,1.61858]
[1777169931149,56.05,77579.12,0.0,-0.99001,1e-05,1.61762]
[1777169937194,56.05,77576.85,0.0,-0.99003,1e-05,1.6149]
[1777169943234,56.05,77577.23,0.0,-0.99002,1e-05,1.61515]
[1777169948269,56.05,77576.46,0.0,-0.99003,1e-05,1.61413]
[1777169953303,56.05,77575.94,0.0,-0.99004,1e-05,1.61339]
[1777169958339,56.04,77574.34,0.0,-0.99005,1e-05,1.61088]
[1777169963373,56.04,77571.54,0.0,-0.99008,1e-05,1.6071]
[1777169967407,56.04,77562.62,0.0,-0.99015,1e-05,1.59702]
[1777169972438,56.04,77557.13,0.0,-0.9902,1e-05,1.58926]
[1777169976465,56.04,77550.46,0.0,-0.99025,1e-05,1.58187]
[1777169982506,56.04,77550.65,0.0,-0.99025,1e-05,1.58237]
[1777169995179,56.04,77553.02,0.0,-0.99023,1e-05,1.58538]
[1777170002648,56.04,77553.33,0.0,-0.99023,1e-05,1.58573]
[1777170007683,56.04,77555.18,0.0,-0.99021,1e-05,1.58778]
[1777170012718,56.04,77556.03,0.0,-0.99021,1e-05,1.58872]
[1777170017753,56.04,77555.47,0.0,-0.99021,1e-05,1.5881]
[1777170021782,56.04,77561.96,0.0,-0.99016,1e-05,1.59532]
[1777170026816,56.04,77564.83,0.0,-0.99014,1e-05,1.59852]
[1777170031852,56.04,77566.29,0.0,-0.99014,1e-05,1.59853]
[1777170036886,56.04,77566.81,0.0,-0.99013,1e-05,1.59911]
[1777170041921,56.04,77567.72,0.0,-0.99013,1e-05,1.60012]
[1777170046957,56.04,77568.53,0.0,-0.99012,1e-05,1.60103]
[1777170051991,56.04,77573.3,0.0,-0.99008,1e-05,1.60637]
[1777170056020,56.04,77578.81,0.0,-0.99004,1e-05,1.61255]
[1777170061054,56.04,77578.05,0.0,-0.99005,1e-05,1.6117]
[1777170066090,56.04,77571.12,0.0,-0.9901,1e-05,1.60392]
[1777170067097,56.04,77569.99,0.0,-0.99011,1e-05,1.60266]
[1777170074148,56.04,77569.37,0.0,-0.99011,1e-05,1.60197]
[1777170086231,56.04,77570.12,0.0,-0.99011,1e-05,1.60281]
[1777170092273,56.04,77571.6,0.0,-0.99011,1e-05,1.60283]
[1777170097308,56.04,77569.91,0.0,-0.99012,1e-05,1.60094]
[1777170102343,56.04,77569.93,0.0,-0.99012,1e-05,1.60097]
[1777170108389,56.04,77570.45,0.0,-0.99011,1e-05,1.60155]
[1777170113420,56.04,77571.02,0.0,-0.99011,1e-05,1.60219]
[1777170123487,56.04,77571.36,0.0,-0.99011,1e-05,1.60257]
[1777170133559,56.04,77571.99,0.0,-0.9901,1e-05,1.60327]
[1777170138594,56.04,77572.29,0.0,-0.9901,1e-05,1.60361]
[1777170146243,56.04,77572.34,0.0,-0.9901,1e-05,1.60366]
[1777170156312,56.04,77572.42,0.0,-0.99011,1e-05,1.60212]
[1777170166382,56.04,77572.95,0.0,-0.9901,1e-05,1.60272]
[1777170171842,56.04,77573.09,0.0,-0.9901,1e-05,1.60287]
[1777170173857,56.04,77564.55,0.0,-0.99017,1e-05,1.59334]
[1777170178892,56.04,77562.51,0.0,-0.99019,1e-05,1.59107]
[1777170182919,56.04,77553.99,0.0,-0.99025,1e-05,1.58162]
[1777170183927,56.04,77547.8,0.0,-0.9903,1e-05,1.57478]
[1777170188962,56.04,77545.96,0.0,-0.99031,1e-05,1.57275]
[1777170193996,56.04,77547.28,0.0,-0.9903,1e-05,1.5742]
[1777170199031,56.04,77548.25,0.0,-0.99029,1e-05,1.57527]
[1777170204071,56.04,77548.41,0.0,-0.99029,1e-05,1.57545]
[1777170209104,56.04,77549.7,0.0,-0.99028,1e-05,1.57688]
[1777170214139,56.04,77549.84,0.0,-0.99029,1e-05,1.57542]
[1777170220181,56.04,77551.26,0.0,-0.99028,1e-05,1.57699]
[1777170225217,56.04,77551.59,0.0,-0.99028,1e-05,1.57735]
[1777170230254,56.04,77553.45,0.0,-0.99026,1e-05,1.57941]
[1777170235297,56.04,77541.38,0.0,-0.99036,1e-05,1.56611]
[1777170236303,56.04,77534.34,0.0,-0.99041,1e-05,1.55839]
[1777170237309,56.04,77533.83,0.0,-0.99041,1e-05,1.55783]
[1777170242344,56.04,77531.94,0.0,-0.99043,1e-05,1.55577]
[1777170247382,56.04,77530.91,0.0,-0.99044,1e-05,1.55464]
[1777170254431,56.04,77528.9,0.0,-0.99045,1e-05,1.55245]
[1777170264500,56.04,77527.52,0.0,-0.99046,1e-05,1.55094]
[1777170274568,56.04,77525.58,0.0,-0.99049,1e-05,1.54724]
[1777170280612,56.04,77524.4,0.0,-0.99049,1e-05,1.54596]
[1777170287251,56.04,77524.3,0.0,-0.9905,1e-05,1.54585]
[1777170294725,56.04,77523.99,0.0,-0.9905,1e-05,1.54551]
[1777170295730,56.04,77542.39,0.0,-0.99036,1e-05,1.56561]
[1777170297321,56.04,77574.05,0.0,-0.99012,1e-05,1.60069]
[1777170299762,56.04,77572.9,0.0,-0.99012,1e-05,1.59941]
[1777170303786,56.04,77566.51,0.0,-0.99017,1e-05,1.59228]
[1777170308820,56.04,77568.23,0.0,-0.99016,1e-05,1.5942]
[1777170313855,56.04,77570.05,0.0,-0.99015,1e-05,1.59623]
[1777170318890,56.04,77570.86,0.0,-0.99014,1e-05,1.59713]
[1777170323926,56.04,77571.16,0.0,-0.99014,1e-05,1.59747]
[1777170328961,56.04,77571.47,0.0,-0.99014,1e-05,1.59781]
[1777170336012,56.04,77573.01,0.0,-0.99013,1e-05,1.59791]
[1777170341046,56.04,77572.75,0.0,-0.99014,1e-05,1.59762]
[1777170346080,56.04,77572.46,0.0,-0.99014,1e-05,1.59729]
[1777170354136,56.04,77572.62,0.0,-0.99014,1e-05,1.59747]
[1777170360179,56.04,77572.95,0.0,-0.99013,1e-05,1.59784]
[1777170366220,56.04,77573.18,0.0,-0.99013,1e-05,1.5981]
[1777170372263,56.04,77573.25,0.0,-0.99013,1e-05,1.59817]
[1777170377297,56.04,77573.37,0.0,-0.99013,1e-05,1.59831]
[1777170383339,56.04,77574.14,0.0,-0.99012,1e-05,1.59917]
[1777170388374,56.04,77574.12,0.0,-0.99012,1e-05,1.59915]
[1777170393410,56.04,77574.92,0.0,-0.99013,1e-05,1.59841]
[1777170398444,56.04,77574.79,0.0,-0.99013,1e-05,1.59827]
[1777170403480,56.04,77574.72,0.0,-0.99013,1e-05,1.59819]
[1777170408514,56.04,77575.09,0.0,-0.99013,1e-05,1.5986]
[1777170414556,56.04,77574.67,0.0,-0.99013,1e-05,1.59813]
[1777170424627,56.04,77574.47,0.0,-0.99013,1e-05,1.59791]
[1777170429662,56.04,77574.32,0.0,-0.99013,1e-05,1.59774]
[1777170435703,56.04,77574.46,0.0,-0.99013,1e-05,1.5979]
[1777170440739,56.04,77574.47,0.0,-0.99013,1e-05,1.59791]
[1777170448378,56.04,77573.9,0.0,-0.99014,1e-05,1.59727]
[1777170454836,56.04,77573.78,0.0,-0.99015,1e-05,1.59552]
[1777170459871,56.04,77573.74,0.0,-0.99015,1e-05,1.59547]
[1777170466920,56.04,77573.83,0.0,-0.99015,1e-05,1.59557]
[1777170478588,56.04,77574.7,0.0,-0.99014,1e-05,1.59654]
[1777170484051,56.04,77573.48,0.0,-0.99015,1e-05,1.59518]
[1777170490092,56.04,77573.2,0.0,-0.99015,1e-05,1.59487]
[1777170497141,56.04,77573.22,0.0,-0.99015,1e-05,1.59489]
[1777170502177,56.04,77573.47,0.0,-0.99015,1e-05,1.59517]
[1777170507249,56.04,77570.48,0.0,-0.99017,1e-05,1.59184]
[1777170512283,56.04,77570.62,0.0,-0.99018,1e-05,1.59037]
[1777170517318,56.04,77570.78,0.0,-0.99018,1e-05,1.59055]
[1777170522353,56.04,77571.05,0.0,-0.99018,1e-05,1.59085]
[1777170528395,56.04,77571.19,0.0,-0.99018,1e-05,1.59101]
[1777170539008,56.04,77570.4,0.0,-0.99018,1e-05,1.59013]
[1777170544507,56.04,77571.6,0.0,-0.99017,1e-05,1.59146]
[1777170549542,56.04,77572.06,0.0,-0.99017,1e-05,1.59198]
[1777170555585,56.04,77571.62,0.0,-0.99017,1e-05,1.59149]
[1777170561628,56.04,77572.1,0.0,-0.99017,1e-05,1.59202]
[1777170566662,56.04,77574.64,0.0,-0.99015,1e-05,1.59485]
[1777170572704,56.04,77577.55,0.0,-0.99014,1e-05,1.59647]
[1777170577739,56.04,77576.86,0.0,-0.99014,1e-05,1.5957]
[1777170582775,56.04,77573.48,0.0,-0.99017,1e-05,1.59193]
[1777170588816,56.04,77573.93,0.0,-0.99017,1e-05,1.59244]
[1777170599428,56.04,77574.34,0.0,-0.99016,1e-05,1.59289]
[1777170605978,56.04,77574.81,0.0,-0.99016,1e-05,1.59342]
[1777170615042,56.04,77574.78,0.0,-0.99016,1e-05,1.59338]
[1777170620077,56.04,77574.83,0.0,-0.99016,1e-05,1.59344]
[1777170625114,56.04,77574.52,0.0,-0.99016,1e-05,1.59309]
[1777170632161,56.04,77574.72,0.0,-0.99017,1e-05,1.59169]
[1777170639711,56.04,77574.86,0.0,-0.99017,1e-05,1.59185]
[1777170645251,56.04,77574.7,0.0,-0.99017,1e-05,1.59167]
[1777170655321,56.04,77575.02,0.0,-0.99017,1e-05,1.59203]
[1777170661365,56.04,77574.84,0.0,-0.99017,1e-05,1.59183]
[1777170666399,56.04,77574.52,0.0,-0.99017,1e-05,1.59147]
[1777170673447,56.04,77574.79,0.0,-0.99017,1e-05,1.59177]
[1777170679993,56.04,77574.75,0.0,-0.99017,1e-05,1.59173]
[1777170689559,56.04,77574.5,0.0,-0.99017,1e-05,1.59145]
[1777170694594,56.04,77574.32,0.0,-0.99018,1e-05,1.58963]
[1777170700133,56.04,77574.31,0.0,-0.99018,1e-05,1.58961]
[1777170706680,56.04,77574.31,0.0,-0.99018,1e-05,1.58961]
[1777170716750,56.04,77574.25,0.0,-0.99018,1e-05,1.58955]
[1777170723814,56.04,77574.27,0.0,-0.99018,1e-05,1.58957]
[1777170728834,56.04,77574.2,0.0,-0.99018,1e-05,1.58949]
[1777170733870,56.04,77574.7,0.0,-0.99018,1e-05,1.59005]
[1777170738905,56.04,77577.4,0.0,-0.99016,1e-05,1.59305]
[1777170743941,56.04,77577.7,0.0,-0.99016,1e-05,1.59339]
[1777170748976,56.04,77588.49,0.0,-0.99007,1e-05,1.60545]
[1777170749983,56.04,77590.41,0.0,-0.99006,1e-05,1.60761]
[1777170753004,56.04,77592.67,0.0,-0.99005,1e-05,1.60851]
[1777170758038,56.04,77592.47,0.0,-0.99005,1e-05,1.60829]
[1777170760555,56.04,77585.57,0.0,-0.9901,1e-05,1.60055]
[1777170766096,56.04,77582.49,0.0,-0.99013,1e-05,1.59711]
[1777170771132,56.04,77580.53,0.0,-0.99014,1e-05,1.59492]
[1777170776166,56.04,77580.52,0.0,-0.99014,1e-05,1.59491]
[1777170781201,56.04,77580.67,0.0,-0.99014,1e-05,1.59508]
[1777170786235,56.04,77581.03,0.0,-0.99014,1e-05,1.59548]
[1777170791273,56.04,77580.99,0.0,-0.99014,1e-05,1.59543]
[1777170796306,56.04,77578.51,0.0,-0.99016,1e-05,1.59267]
[1777170801341,56.04,77575.55,0.0,-0.99018,1e-05,1.58937]
[1777170806375,56.04,77574.57,0.0,-0.99019,1e-05,1.58828]
[1777170811410,56.04,77575.02,0.0,-0.9902,1e-05,1.58716]
[1777170816446,56.04,77573.88,0.0,-0.9902,1e-05,1.58589]
[1777170821480,56.04,77573.9,0.0,-0.9902,1e-05,1.58592]
[1777170826515,56.04,77574.09,0.0,-0.9902,1e-05,1.58613]
[1777170834572,56.04,77573.88,0.0,-0.9902,1e-05,1.58589]
[1777170839606,56.04,77573.73,0.0,-0.99021,1e-05,1.58573]
[1777170841621,56.04,77568.13,0.0,-0.99025,1e-05,1.57952]
[1777170842628,56.04,77568.13,0.0,-0.99025,1e-05,1.57952]
[1777170847662,56.04,77564.46,0.0,-0.99028,1e-05,1.57546]
[1777170855718,56.04,77565.36,0.0,-0.99027,1e-05,1.57645]
[1777170859747,56.04,77571.11,0.0,-0.99023,1e-05,1.58282]
[1777170864782,56.04,77573.55,0.0,-0.99021,1e-05,1.58553]
[1777170869817,56.04,77575.29,0.0,-0.99019,1e-05,1.58746]
[1777170878880,56.04,77577.12,0.0,-0.99019,1e-05,1.58787]
[1777170883914,56.04,77575.44,0.0,-0.9902,1e-05,1.58601]
[1777170888950,56.04,77574.57,0.0,-0.99021,1e-05,1.58504]
[1777170893987,56.04,77575.39,0.0,-0.9902,1e-05,1.58595]
[1777170899021,56.04,77573.57,0.0,-0.99022,1e-05,1.58393]
[1777170907082,56.04,77573.58,0.0,-0.99022,1e-05,1.58394]
[1777170912111,56.04,77573.52,0.0,-0.99022,1e-05,1.58388]
[1777170917147,56.04,77573.23,0.0,-0.99022,1e-05,1.58355]
[1777170922183,56.04,77573.31,0.0,-0.99022,1e-05,1.58364]
[1777170931799,56.04,77575.19,0.0,-0.99021,1e-05,1.58411]
[1777170941869,56.04,77574.5,0.0,-0.99022,1e-05,1.58334]
[1777170948366,56.04,77574.38,0.0,-0.99022,1e-05,1.58321]
[1777170954409,56.04,77574.79,0.0,-0.99022,1e-05,1.58367]
[1777170959444,56.04,77574.36,0.0,-0.99022,1e-05,1.58319]
[1777170966493,56.04,77574.02,0.0,-0.99022,1e-05,1.58281]
[1777170972081,56.04,77574.16,0.0,-0.99022,1e-05,1.58297]
[1777170977571,56.04,77573.79,0.0,-0.99022,1e-05,1.58256]
[1777170982606,56.04,77574.0,0.0,-0.99022,1e-05,1.58279]
[1777170984619,56.04,77568.99,0.0,-0.99026,1e-05,1.57724]
[1777170985627,56.04,77564.11,0.0,-0.9903,1e-05,1.57185]
[1777170992220,56.04,77565.78,0.0,-0.9903,1e-05,1.57208]
[1777170997710,56.04,77567.5,0.0,-0.99028,1e-05,1.57398]
[1777171002745,56.04,77570.76,0.0,-0.99026,1e-05,1.57758]
[1777171008788,56.04,77570.91,0.0,-0.99026,1e-05,1.57775]
[1777171013823,56.04,77571.39,0.0,-0.99025,1e-05,1.57828]
[1777171019865,56.04,77571.1,0.0,-0.99025,1e-05,1.57796]
[1777171024900,56.04,77571.67,0.0,-0.99025,1e-05,1.57859]
[1777171031948,56.04,77572.2,0.0,-0.99025,1e-05,1.57918]
[1777171036984,56.04,77572.81,0.0,-0.99024,1e-05,1.57985]
[1777171042572,56.04,77572.67,0.0,-0.99024,1e-05,1.5797]
[1777171052643,56.04,77572.84,0.0,-0.99025,1e-05,1.57827]
[1777171059140,56.04,77572.7,0.0,-0.99025,1e-05,1.57811]
[1777171064174,56.04,77572.97,0.0,-0.99025,1e-05,1.57841]
[1777171069211,56.04,77572.93,0.0,-0.99025,1e-05,1.57837]
[1777171074246,56.04,77572.91,0.0,-0.99025,1e-05,1.57835]
[1777171079281,56.04,77573.15,0.0,-0.99025,1e-05,1.57861]
[1777171084315,56.04,77573.45,0.0,-0.99025,1e-05,1.57894]
[1777171089350,56.04,77573.22,0.0,-0.99025,1e-05,1.57869]
[1777171095393,56.04,77573.27,0.0,-0.99025,1e-05,1.57874]
[1777171101434,56.04,77572.6,0.0,-0.99025,1e-05,1.578]
[1777171107476,56.04,77572.32,0.0,-0.99026,1e-05,1.57769]
[1777171113064,56.04,77572.4,0.0,-0.99026,1e-05,1.57617]
[1777171118553,56.04,77573.2,0.0,-0.99026,1e-05,1.57705]
[1777171123589,56.04,77572.93,0.0,-0.99026,1e-05,1.57675]
[1777171129635,56.04,77573.28,0.0,-0.99026,1e-05,1.57714]
[1777171134668,56.04,77573.44,0.0,-0.99026,1e-05,1.57732]
[1777171139700,56.04,77573.4,0.0,-0.99026,1e-05,1.57727]
[1777171144735,56.04,77573.48,0.0,-0.99026,1e-05,1.57736]
[1777171151785,56.04,77573.35,0.0,-0.99026,1e-05,1.57722]
[1777171156819,56.04,77573.3,0.0,-0.99026,1e-05,1.57716]
[1777171162863,56.04,77573.7,0.0,-0.99025,1e-05,1.5776]
[1777171170919,56.04,77573.84,0.0,-0.99025,1e-05,1.57776]
[1777171176961,56.04,77573.71,0.0,-0.99026,1e-05,1.576]
[1777171181995,56.04,77573.57,0.0,-0.99026,1e-05,1.57584]
[1777171191059,56.04,77574.42,0.0,-0.99026,1e-05,1.57678]
[1777171196094,56.04,77574.25,0.0,-0.99026,1e-05,1.5766]
[1777171201133,56.04,77574.63,0.0,-0.99026,1e-05,1.57702]
[1777171206169,56.04,77574.76,0.0,-0.99026,1e-05,1.57716]
[1777171213837,56.04,77574.98,0.0,-0.99025,1e-05,1.5774]
[1777171224295,56.04,77574.84,0.0,-0.99026,1e-05,1.57725]
[1777171229329,56.04,77574.67,0.0,-0.99026,1e-05,1.57706]
[1777171237384,56.04,77574.77,0.0,-0.99027,1e-05,1.57556]
[1777171243428,56.04,77574.62,0.0,-0.99027,1e-05,1.57539]
[1777171247456,56.04,77569.38,0.0,-0.99031,1e-05,1.5696]
[1777171250477,56.04,77562.67,0.0,-0.99036,1e-05,1.56222]
[1777171255511,56.04,77561.69,0.0,-0.99037,1e-05,1.56115]
[1777171262560,56.04,77560.27,0.0,-0.99038,1e-05,1.55959]
[1777171267595,56.04,77558.94,0.0,-0.99039,1e-05,1.55813]
[1777171272630,56.04,77558.65,0.0,-0.99039,1e-05,1.55781]
[1777171277664,56.04,77558.06,0.0,-0.99039,1e-05,1.55717]
[1777171284331,56.04,77557.67,0.0,-0.9904,1e-05,1.55674]
[1777171289749,56.04,77557.02,0.0,-0.9904,1e-05,1.55603]
[1777171294784,56.04,77555.58,0.0,-0.99042,1e-05,1.55285]
[1777171296798,56.04,77550.23,0.0,-0.99046,1e-05,1.54701]
[1777171298812,56.04,77547.63,0.0,-0.99048,1e-05,1.54418]
[1777171304471,56.04,77547.83,0.0,-0.99048,1e-05,1.5444]
[1777171310895,56.04,77547.64,0.0,-0.99048,1e-05,1.54419]
[1777171316938,56.04,77548.04,0.0,-0.99048,1e-05,1.54463]
[1777171321973,56.04,77548.22,0.0,-0.99048,1e-05,1.54482]
[1777171327008,56.04,77546.56,0.0,-0.99049,1e-05,1.54302]
[1777171332043,56.04,77545.29,0.0,-0.9905,1e-05,1.54164]
[1777171338086,56.04,77543.75,0.0,-0.99051,1e-05,1.53997]
[1777171344127,56.04,77546.41,0.0,-0.99049,1e-05,1.54286]
[1777171349163,56.04,77547.98,0.0,-0.99048,1e-05,1.54456]
[1777171354197,56.04,77550.17,0.0,-0.99047,1e-05,1.54535]
[1777171361247,56.04,77550.45,0.0,-0.99047,1e-05,1.54566]
[1777171366281,56.04,77551.45,0.0,-0.99046,1e-05,1.54675]
[1777171372325,56.04,77552.14,0.0,-0.99046,1e-05,1.5475]
[1777171377358,56.04,77553.56,0.0,-0.99045,1e-05,1.54905]
[1777171382394,56.04,77558.88,0.0,-0.99041,1e-05,1.55494]
[1777171387429,56.04,77559.48,0.0,-0.9904,1e-05,1.5556]
[1777171394477,56.04,77559.23,0.0,-0.9904,1e-05,1.55532]
[1777171396492,56.04,77553.07,0.0,-0.99045,1e-05,1.54859]
[1777171399513,56.04,77550.69,0.0,-0.99047,1e-05,1.546]
[1777171404548,56.04,77550.26,0.0,-0.99047,1e-05,1.54553]
[1777171409586,56.04,77549.58,0.0,-0.99048,1e-05,1.54479]
[1777171415255,56.04,77549.52,0.0,-0.99049,1e-05,1.54313]
[1777171422679,56.04,77549.3,0.0,-0.99049,1e-05,1.54289]
[1777171430735,56.04,77549.4,0.0,-0.99049,1e-05,1.543]
[1777171435770,56.04,77549.13,0.0,-0.99049,1e-05,1.54271]
[1777171441812,56.04,77549.29,0.0,-0.99049,1e-05,1.54288]
[1777171446846,56.04,77549.27,0.0,-0.99049,1e-05,1.54286]
[1777171451882,56.04,77548.91,0.0,-0.99049,1e-05,1.54247]
[1777171458932,56.04,77548.41,0.0,-0.99049,1e-05,1.54193]
[1777171465606,56.04,77549.16,0.0,-0.99049,1e-05,1.54274]
[1777171472024,56.04,77549.2,0.0,-0.9905,1e-05,1.54119]
[1777171482094,56.04,77549.41,0.0,-0.9905,1e-05,1.54142]
[1777171487129,56.04,77548.92,0.0,-0.9905,1e-05,1.54089]
[1777171496193,56.04,77549.15,0.0,-0.9905,1e-05,1.54114]
[1777171501227,56.04,77546.86,0.0,-0.99051,1e-05,1.53875]
[1777171506263,56.04,77547.01,0.0,-0.99051,1e-05,1.53892]
[1777171508276,56.04,77542.75,0.0,-0.99055,1e-05,1.5343]
[1777171513312,56.04,77540.8,0.0,-0.99056,1e-05,1.53219]
[1777171518346,56.04,77539.19,0.0,-0.99057,1e-05,1.53045]
[1777171524388,56.04,77536.53,0.0,-0.99059,1e-05,1.52758]
[1777171529424,56.04,77534.88,0.0,-0.9906,1e-05,1.5258]
[1777171534460,56.04,77532.86,0.0,-0.99063,1e-05,1.52204]
[1777171539494,56.04,77531.48,0.0,-0.99064,1e-05,1.52056]
[1777171544529,56.04,77531.36,0.0,-0.99064,1e-05,1.52043]
[1777171549565,56.04,77531.18,0.0,-0.99064,1e-05,1.52024]
[1777171554599,56.04,77531.6,0.0,-0.99064,1e-05,1.52069]
[1777171563665,56.04,77532.11,0.0,-0.99063,1e-05,1.52148]
[1777171568700,56.04,77531.35,0.0,-0.99064,1e-05,1.52066]
[1777171574741,56.05,77530.92,0.0,-0.99064,1e-05,1.52069]
[1777171579777,56.05,77530.63,0.0,-0.99064,1e-05,1.52099]
[1777171581791,56.05,77524.7,0.0,-0.99068,1e-05,1.51487]
[1777171583805,56.05,77521.05,0.0,-0.9907,1e-05,1.51123]
[1777171589847,56.06,77518.36,0.0,-0.99072,1e-05,1.50917]
[1777171594883,56.06,77515.86,0.0,-0.99074,1e-05,1.50562]
[1777171599919,56.07,77518.05,0.0,-0.99072,1e-05,1.50837]
[1777171606587,56.07,77518.19,0.0,-0.99072,1e-05,1.50909]
[1777171612032,56.08,77517.43,0.0,-0.99072,1e-05,1.50899]
[1777171616657,56.08,77508.08,0.0,-0.99079,1e-05,1.49903]
[1777171618070,56.08,77501.81,0.0,-0.99083,1e-05,1.49254]
[1777171619078,56.08,77500.6,0.0,-0.99084,1e-05,1.49126]
[1777171623111,56.08,77490.47,0.0,-0.99091,1e-05,1.48146]
[1777171628145,56.09,77492.65,0.0,-0.99088,1e-05,1.48453]
[1777171633177,56.1,77492.04,0.0,-0.99088,1e-05,1.48507]
[1777171638213,56.1,77492.96,0.0,-0.99087,1e-05,1.48703]
[1777171643247,56.11,77493.54,0.0,-0.99086,1e-05,1.48866]
[1777171648283,56.12,77494.75,0.0,-0.99084,1e-05,1.49095]
[1777171650296,56.12,77500.18,0.0,-0.9908,1e-05,1.49709]
[1777171655331,56.12,77500.6,0.0,-0.9908,1e-05,1.49694]
[1777171660367,56.13,77499.98,0.0,-0.99079,1e-05,1.49726]
[1777171667010,56.14,77499.47,0.0,-0.99079,1e-05,1.4979]
[1777171671443,56.15,77505.63,0.0,-0.99074,1e-05,1.50541]
[1777171677081,56.15,77506.49,0.0,-0.99073,1e-05,1.50722]
[1777171683527,56.16,77504.42,0.0,-0.99073,1e-05,1.50624]
[1777171691583,56.17,77503.95,0.0,-0.99073,1e-05,1.50712]
[1777171697626,56.17,77504.23,0.0,-0.99072,1e-05,1.50842]
[1777171707292,56.18,77503.97,0.0,-0.99071,1e-05,1.50962]
[1777171717362,56.19,77503.72,0.0,-0.99071,1e-05,1.50934]
[1777171723808,56.2,77504.08,0.0,-0.9907,1e-05,1.51063]
[1777171725822,56.2,77510.22,0.0,-0.99065,1e-05,1.51748]
[1777171727432,56.2,77512.38,0.0,-0.99063,1e-05,1.52006]
[1777171732872,56.21,77512.2,0.0,-0.99063,1e-05,1.52053]
[1777171738914,56.21,77513.32,0.0,-0.99062,1e-05,1.52252]
[1777171743948,56.22,77513.31,0.0,-0.99061,1e-05,1.52316]
[1777171749990,56.22,77513.53,0.0,-0.99061,1e-05,1.52416]
[1777171756033,56.23,77513.28,0.0,-0.9906,1e-05,1.52466]
[1777171761067,56.23,77513.66,0.0,-0.9906,1e-05,1.52569]
[1777171767712,56.24,77513.47,0.0,-0.99059,1e-05,1.52636]
[1777171773149,56.24,77513.47,0.0,-0.9906,1e-05,1.52539]
[1777171778187,56.25,77508.61,0.0,-0.99063,1e-05,1.5208]
[1777171780201,56.25,77501.92,0.0,-0.99067,1e-05,1.51392]
[1777171785236,56.25,77500.76,0.0,-0.99068,1e-05,1.51338]
[1777171790283,56.26,77500.6,0.0,-0.99067,1e-05,1.5139]
[1777171797922,56.26,77501.06,0.0,-0.99066,1e-05,1.51546]
[1777171805377,56.27,77501.61,0.0,-0.99065,1e-05,1.5171]
[1777171810410,56.28,77501.88,0.0,-0.99065,1e-05,1.51802]
[1777171818065,56.28,77502.24,0.0,-0.99064,1e-05,1.51929]
[1777171822494,56.29,77507.4,0.0,-0.99059,1e-05,1.52542]
[1777171828135,56.29,77507.24,0.0,-0.99059,1e-05,1.52581]
[1777171838607,56.3,77507.03,0.0,-0.99059,1e-05,1.52523]
[1777171847670,56.3,77506.98,0.0,-0.99059,1e-05,1.52618]
[1777171852705,56.31,77506.64,0.0,-0.99059,1e-05,1.52637]
[1777171858345,56.31,77506.65,0.0,-0.99058,1e-05,1.52692]
[1777171863781,56.31,77506.43,0.0,-0.99058,1e-05,1.52733]
[1777171868816,56.32,77506.48,0.0,-0.99057,1e-05,1.52792]
[1777171875865,56.32,77506.65,0.0,-0.99057,1e-05,1.52873]
[1777171882968,56.33,77507.3,0.0,-0.99056,1e-05,1.52984]
[1777171884972,56.33,77516.53,0.0,-0.99049,1e-05,1.53999]
[1777171885983,56.33,77517.63,0.0,-0.99048,1e-05,1.54127]
[1777171892023,56.33,77519.72,0.0,-0.99047,1e-05,1.54242]
[1777171898066,56.33,77521.54,0.0,-0.99046,1e-05,1.54487]
[1777171903101,56.34,77523.18,0.0,-0.99044,1e-05,1.54703]
[1777171908135,56.34,77523.89,0.0,-0.99043,1e-05,1.54817]
[1777171915184,56.34,77523.88,0.0,-0.99043,1e-05,1.54865]
[1777171920220,56.34,77525.02,0.0,-0.99042,1e-05,1.55023]
[1777171925254,56.35,77529.37,0.0,-0.99038,1e-05,1.5553]
[1777171930289,56.35,77529.2,0.0,-0.99038,1e-05,1.5554]
[1777171935324,56.35,77528.85,0.0,-0.99038,1e-05,1.55528]
[1777171942373,56.35,77527.48,0.0,-0.99039,1e-05,1.55411]
[1777171947409,56.35,77525.09,0.0,-0.99041,1e-05,1.55173]
[1777171952444,56.35,77522.17,0.0,-0.99044,1e-05,1.54721]
[1777171957478,56.36,77523.22,0.0,-0.99043,1e-05,1.54855]
[1777171962515,56.36,77524.95,0.0,-0.99041,1e-05,1.55064]
[1777171969123,56.36,77525.3,0.0,-0.99041,1e-05,1.55126]
[1777171975605,56.36,77527.18,0.0,-0.99039,1e-05,1.55358]
[1777171980639,56.36,77527.92,0.0,-0.99039,1e-05,1.55459]
[1777171986681,56.36,77528.56,0.0,-0.99038,1e-05,1.55552]
[1777171997756,56.37,77528.99,0.0,-0.99037,1e-05,1.55641]
[1777172006823,56.37,77528.16,0.0,-0.99038,1e-05,1.55585]
[1777172011857,56.37,77527.18,0.0,-0.99039,1e-05,1.55335]
[1777172015885,56.37,77521.8,0.0,-0.99043,1e-05,1.54767]
[1777172020921,56.37,77521.38,0.0,-0.99043,1e-05,1.54745]
[1777172026964,56.37,77521.73,0.0,-0.99043,1e-05,1.54812]
[1777172031998,56.38,77520.12,0.0,-0.99044,1e-05,1.54662]
[1777172037034,56.38,77520.49,0.0,-0.99044,1e-05,1.54726]
[1777172044082,56.38,77519.93,0.0,-0.99044,1e-05,1.54697]
[1777172049118,56.38,77518.04,0.0,-0.99045,1e-05,1.54515]
[1777172059190,56.38,77517.27,0.0,-0.99045,1e-05,1.54479]
[1777172069264,56.39,77516.59,0.0,-0.99045,1e-05,1.54453]
[1777172075308,56.39,77515.97,0.0,-0.99047,1e-05,1.54256]
[1777172080344,56.39,77508.29,0.0,-0.99052,1e-05,1.53452]
[1777172082357,56.39,77506.21,0.0,-0.99054,1e-05,1.53241]
[1777172087392,56.39,77505.82,0.0,-0.99054,1e-05,1.53234]
[1777172093435,56.4,77504.89,0.0,-0.99054,1e-05,1.53179]
[1777172097463,56.4,77511.12,0.0,-0.99049,1e-05,1.53882]
[1777172102500,56.4,77511.77,0.0,-0.99048,1e-05,1.53986]
[1777172104514,56.4,77501.22,0.0,-0.99056,1e-05,1.52863]
[1777172105521,56.4,77496.01,0.0,-0.9906,1e-05,1.52313]
[1777172106527,56.4,77495.66,0.0,-0.9906,1e-05,1.52286]
[1777172111562,56.41,77496.13,0.0,-0.9906,1e-05,1.52386]
[1777172116598,56.41,77492.97,0.0,-0.99062,1e-05,1.52096]
[1777172121634,56.41,77493.15,0.0,-0.99061,1e-05,1.52178]
[1777172126669,56.42,77492.98,0.0,-0.99061,1e-05,1.52211]
[1777172131703,56.42,77493.59,0.0,-0.99061,1e-05,1.52167]
[1777172138752,56.42,77494.86,0.0,-0.99059,1e-05,1.52373]
[1777172144795,56.43,77495.81,0.0,-0.99058,1e-05,1.52533]
[1777172150390,56.43,77495.83,0.0,-0.99058,1e-05,1.52582]
[1777172155872,56.44,77495.98,0.0,-0.99057,1e-05,1.52654]
[1777172161914,56.44,77498.94,0.0,-0.99055,1e-05,1.53024]
[1777172168963,56.44,77498.94,0.0,-0.99054,1e-05,1.53084]
[1777172179033,56.45,77502.67,0.0,-0.99051,1e-05,1.53565]
[1777172184067,56.45,77503.18,0.0,-0.9905,1e-05,1.53658]
[1777172189103,56.45,77503.14,0.0,-0.9905,1e-05,1.53692]
[1777172198166,56.46,77502.95,0.0,-0.99051,1e-05,1.53582]
[1777172205215,56.46,77502.85,0.0,-0.99051,1e-05,1.53626]
[1777172210809,56.46,77504.95,0.0,-0.99049,1e-05,1.53898]
[1777172216292,56.47,77504.61,0.0,-0.99049,1e-05,1.53897]
[1777172221326,56.47,77502.39,0.0,-0.9905,1e-05,1.53694]
[1777172226363,56.47,77502.34,0.0,-0.9905,1e-05,1.53727]
[1777172231397,56.47,77502.48,0.0,-0.99049,1e-05,1.5378]
[1777172238446,56.48,77501.71,0.0,-0.9905,1e-05,1.53752]
[1777172244487,56.48,77502.41,0.0,-0.99049,1e-05,1.53874]
[1777172251093,56.48,77502.43,0.0,-0.99049,1e-05,1.53769]
[1777172256573,56.49,77501.6,0.0,-0.9905,1e-05,1.53719]
[1777172261607,56.49,77501.86,0.0,-0.99049,1e-05,1.53786]
[1777172266643,56.49,77502.29,0.0,-0.99049,1e-05,1.53871]
[1777172271678,56.49,77501.86,0.0,-0.99049,1e-05,1.53862]
[1777172278729,56.5,77502.47,0.0,-0.99048,1e-05,1.5398]
[1777172286787,56.5,77502.3,0.0,-0.99048,1e-05,1.54025]
[1777172291817,56.5,77502.22,0.0,-0.99047,1e-05,1.54051]
[1777172296852,56.51,77501.83,0.0,-0.99047,1e-05,1.54044]
[1777172301887,56.51,77501.7,0.0,-0.99047,1e-05,1.54064]
[1777172306922,56.51,77502.19,0.0,-0.99047,1e-05,1.54151]
[1777172314979,56.51,77501.55,0.0,-0.99048,1e-05,1.53974]
[1777172321586,56.52,77501.38,0.0,-0.99048,1e-05,1.53995]
[1777172330083,56.52,77500.26,0.0,-0.99048,1e-05,1.53934]
[1777172337133,56.52,77498.69,0.0,-0.99049,1e-05,1.53813]
[1777172345188,56.53,77498.14,0.0,-0.99049,1e-05,1.53809]
[1777172350223,56.53,77498.58,0.0,-0.99048,1e-05,1.5389]
[1777172355260,56.53,77499.47,0.0,-0.99047,1e-05,1.5402]
[1777172360295,56.53,77499.28,0.0,-0.99047,1e-05,1.54033]
[1777172366336,56.54,77499.32,0.0,-0.99047,1e-05,1.54077]
[1777172371937,56.54,77499.27,0.0,-0.99048,1e-05,1.53952]
[1777172380443,56.54,77499.61,0.0,-0.99047,1e-05,1.54043]
[1777172388500,56.55,77499.56,0.0,-0.99047,1e-05,1.54091]
[1777172393539,56.55,77500.89,0.0,-0.99045,1e-05,1.54266]
[1777172397563,56.55,77510.63,0.0,-0.99038,1e-05,1.55347]
[1777172398569,56.55,77518.04,0.0,-0.99032,1e-05,1.56158]
[1777172399577,56.55,77517.72,0.0,-0.99033,1e-05,1.56126]
[1777172404612,56.55,77519.94,0.0,-0.99031,1e-05,1.56386]
[1777172408640,56.55,77507.83,0.0,-0.9904,1e-05,1.55082]
[1777172409647,56.55,77509.45,0.0,-0.99039,1e-05,1.55264]
[1777172414682,56.55,77506.7,0.0,-0.9904,1e-05,1.54993]
[1777172422738,56.56,77506.02,0.0,-0.99041,1e-05,1.54965]
[1777172428780,56.56,77505.74,0.0,-0.99041,1e-05,1.54969]
[1777172433819,56.56,77506.68,0.0,-0.99041,1e-05,1.5494]
[1777172438853,56.56,77507.03,0.0,-0.9904,1e-05,1.55009]
[1777172443891,56.57,77507.92,0.0,-0.99039,1e-05,1.55136]
[1777172450939,56.57,77508.82,0.0,-0.99038,1e-05,1.55277]
[1777172455975,56.57,77508.26,0.0,-0.99038,1e-05,1.55247]
[1777172457989,56.57,77502.48,0.0,-0.99043,1e-05,1.54634]
[1777172463025,56.57,77498.61,0.0,-0.99045,1e-05,1.5426]
[1777172468060,56.58,77498.27,0.0,-0.99045,1e-05,1.54262]
[1777172473095,56.58,77500.04,0.0,-0.99044,1e-05,1.54488]
[1777172478129,56.58,77499.41,0.0,-0.99044,1e-05,1.54454]
[1777172485178,56.58,77498.25,0.0,-0.99044,1e-05,1.54376]
[1777172490214,56.59,77499.68,0.0,-0.99043,1e-05,1.54563]
[1777172496256,56.59,77499.54,0.0,-0.99044,1e-05,1.54428]
[1777172501291,56.59,77500.19,0.0,-0.99043,1e-05,1.54532]
[1777172506326,56.59,77500.64,0.0,-0.99043,1e-05,1.54613]
[1777172512930,56.6,77500.68,0.0,-0.99042,1e-05,1.54656]
[1777172519417,56.6,77501.28,0.0,-0.99042,1e-05,1.54765]
[1777172524451,56.6,77501.75,0.0,-0.99041,1e-05,1.54846]
[1777172529486,56.6,77502.39,0.0,-0.9904,1e-05,1.54945]
[1777172537543,56.61,77502.64,0.0,-0.9904,1e-05,1.55018]
[1777172542578,56.61,77502.56,0.0,-0.9904,1e-05,1.55038]
[1777172548622,56.61,77502.58,0.0,-0.99039,1e-05,1.55074]
[1777172553657,56.61,77502.76,0.0,-0.9904,1e-05,1.5496]
[1777172558692,56.61,77502.53,0.0,-0.9904,1e-05,1.54964]
[1777172564734,56.62,77500.75,0.0,-0.99041,1e-05,1.54806]
[1777172570776,56.62,77499.95,0.0,-0.99041,1e-05,1.54755]
[1777172575812,56.62,77498.45,0.0,-0.99042,1e-05,1.54622]
[1777172580847,56.62,77499.08,0.0,-0.99042,1e-05,1.54719]
[1777172593499,56.63,77499.56,0.0,-0.99041,1e-05,1.54846]
[1777172603569,56.63,77501.58,0.0,-0.99039,1e-05,1.5512]
[1777172609047,56.63,77502.05,0.0,-0.99038,1e-05,1.55198]
[1777172614082,56.63,77501.94,0.0,-0.99039,1e-05,1.55052]
[1777172620123,56.64,77502.1,0.0,-0.99039,1e-05,1.55102]
[1777172625159,56.64,77502.19,0.0,-0.99039,1e-05,1.5514]
[1777172630204,56.64,77502.11,0.0,-0.99038,1e-05,1.55164]
[1777172635239,56.64,77504.56,0.0,-0.99036,1e-05,1.55456]
[1777172640275,56.64,77503.84,0.0,-0.99037,1e-05,1.55402]
[1777172645309,56.65,77503.66,0.0,-0.99037,1e-05,1.55407]
[1777172653920,56.65,77502.99,0.0,-0.99037,1e-05,1.55374]
[1777172659408,56.65,77504.07,0.0,-0.99036,1e-05,1.5552]
[1777172669477,56.65,77503.36,0.0,-0.99036,1e-05,1.55491]
[1777172675520,56.65,77502.87,0.0,-0.99037,1e-05,1.55306]
[1777172680554,56.66,77502.85,0.0,-0.99037,1e-05,1.55328]
[1777172685589,56.66,77503.09,0.0,-0.99037,1e-05,1.55379]
[1777172690626,56.66,77503.18,0.0,-0.99037,1e-05,1.55413]
[1777172696667,56.66,77503.24,0.0,-0.99036,1e-05,1.55419]
[1777172702709,56.66,77503.13,0.0,-0.99037,1e-05,1.55407]
[1777172707743,56.66,77502.88,0.0,-0.99037,1e-05,1.5538]
[1777172713786,56.66,77502.63,0.0,-0.99037,1e-05,1.55353]
[1777172718821,56.66,77503.46,0.0,-0.99036,1e-05,1.55443]
[1777172723855,56.66,77503.16,0.0,-0.99037,1e-05,1.5541]
[1777172728891,56.66,77502.98,0.0,-0.99037,1e-05,1.55391]
[1777172734933,56.66,77502.98,0.0,-0.99038,1e-05,1.5523]
[1777172739968,56.66,77502.95,0.0,-0.99038,1e-05,1.55227]
[1777172745004,56.66,77502.9,0.0,-0.99038,1e-05,1.55241]
[1777172750038,56.66,77502.0,0.0,-0.99038,1e-05,1.55169]
[1777172757088,56.66,77502.62,0.0,-0.99037,1e-05,1.55272]
[1777172764136,56.67,77502.3,0.0,-0.99037,1e-05,1.55272]
[1777172772192,56.67,77502.78,0.0,-0.99037,1e-05,1.55364]
[1777172777227,56.67,77502.57,0.0,-0.99037,1e-05,1.55365]
[1777172784849,56.67,77502.78,0.0,-0.99036,1e-05,1.55426]
[1777172791325,56.68,77502.81,0.0,-0.99037,1e-05,1.55301]
[1777172796360,56.68,77500.94,0.0,-0.99038,1e-05,1.55123]
[1777172804991,56.68,77500.84,0.0,-0.99038,1e-05,1.55154]
[1777172810459,56.68,77501.05,0.0,-0.99038,1e-05,1.55207]
[1777172815505,56.68,77501.6,0.0,-0.99037,1e-05,1.55291]
[1777172822553,56.69,77501.69,0.0,-0.99037,1e-05,1.55335]
[1777172827587,56.69,77501.88,0.0,-0.99036,1e-05,1.55379]
[1777172835202,56.69,77501.98,0.0,-0.99036,1e-05,1.55422]
[1777172840678,56.69,77499.23,0.0,-0.99038,1e-05,1.55153]
[1777172848750,56.69,77499.95,0.0,-0.99037,1e-05,1.55269]
[1777172855342,56.7,77500.15,0.0,-0.99038,1e-05,1.55158]
[1777172860847,56.7,77501.43,0.0,-0.99037,1e-05,1.55324]
[1777172866890,56.7,77501.99,0.0,-0.99036,1e-05,1.55412]
[1777172871923,56.7,77499.68,0.0,-0.99038,1e-05,1.55185]
[1777172877966,56.7,77499.65,0.0,-0.99037,1e-05,1.55209]
[1777172886022,56.71,77499.05,0.0,-0.99038,1e-05,1.5518]
[1777172895624,56.71,77498.25,0.0,-0.99038,1e-05,1.55138]
[1777172905694,56.71,77497.71,0.0,-0.99038,1e-05,1.55121]
[1777172911198,56.71,77497.33,0.0,-0.99039,1e-05,1.54939]
[1777172916234,56.71,77498.81,0.0,-0.99038,1e-05,1.55116]
[1777172924290,56.71,77497.27,0.0,-0.99039,1e-05,1.54949]
[1777172932345,56.71,77497.33,0.0,-0.99039,1e-05,1.54955]
[1777172939396,56.71,77496.64,0.0,-0.9904,1e-05,1.54881]
[1777172945974,56.71,77496.58,0.0,-0.9904,1e-05,1.54874]
[1777172953492,56.71,77496.06,0.0,-0.9904,1e-05,1.54818]
[1777172958528,56.71,77496.79,0.0,-0.99039,1e-05,1.54897]
[1777172963562,56.71,77496.48,0.0,-0.9904,1e-05,1.54863]
[1777172968597,56.71,77496.03,0.0,-0.9904,1e-05,1.54815]
[1777172974639,56.71,77496.4,0.0,-0.99041,1e-05,1.54694]
[1777172984709,56.71,77496.25,0.0,-0.99041,1e-05,1.54678]
[1777172996325,56.72,77499.34,0.0,-0.99038,1e-05,1.55037]
[1777172997803,56.72,77514.72,0.0,-0.99027,1e-05,1.56718]
[1777173002839,56.72,77511.63,0.0,-0.99029,1e-05,1.56395]
[1777173010898,56.72,77509.94,0.0,-0.9903,1e-05,1.5624]
[1777173016466,56.72,77511.07,0.0,-0.99029,1e-05,1.56379]
[1777173021976,56.72,77511.89,0.0,-0.99028,1e-05,1.56485]
[1777173027011,56.72,77512.07,0.0,-0.99028,1e-05,1.56517]
[1777173032046,56.72,77512.67,0.0,-0.99028,1e-05,1.56431]
[1777173037082,56.72,77513.3,0.0,-0.99028,1e-05,1.5651]
[1777173042117,56.72,77513.13,0.0,-0.99028,1e-05,1.56502]
[1777173047151,56.72,77513.56,0.0,-0.99027,1e-05,1.56558]
[1777173052186,56.72,77513.86,0.0,-0.99027,1e-05,1.56599]
[1777173058229,56.73,77514.75,0.0,-0.99026,1e-05,1.56705]
[1777173064270,56.73,77514.76,0.0,-0.99026,1e-05,1.56714]
[1777173075345,56.73,77514.92,0.0,-0.99026,1e-05,1.56744]
[1777173084411,56.73,77515.1,0.0,-0.99026,1e-05,1.56773]
[1777173097031,56.73,77515.05,0.0,-0.99027,1e-05,1.56617]
[1777173102538,56.73,77515.2,0.0,-0.99027,1e-05,1.56639]
[1777173112605,56.73,77515.22,0.0,-0.99027,1e-05,1.56653]
[1777173120664,56.73,77515.36,0.0,-0.99026,1e-05,1.56677]
[1777173125699,56.73,77514.69,0.0,-0.99027,1e-05,1.5661]
[1777173135768,56.73,77515.17,0.0,-0.99027,1e-05,1.56673]
[1777173145838,56.73,77515.28,0.0,-0.99026,1e-05,1.56694]
[1777173155911,56.73,77515.36,0.0,-0.99027,1e-05,1.5655]
[1777173161957,56.73,77515.5,0.0,-0.99027,1e-05,1.56572]
[1777173167526,56.73,77515.37,0.0,-0.99027,1e-05,1.56564]
[1777173176051,56.73,77515.55,0.0,-0.99027,1e-05,1.56594]
[1777173181086,56.73,77513.41,0.0,-0.99028,1e-05,1.56368]
[1777173187670,56.73,77513.25,0.0,-0.99029,1e-05,1.56359]
[1777173193172,56.73,77519.41,0.0,-0.99024,1e-05,1.5704]
[1777173194180,56.73,77524.77,0.0,-0.9902,1e-05,1.57626]
[1777173199213,56.73,77528.83,0.0,-0.99017,1e-05,1.58065]
[1777173204248,56.73,77526.17,0.0,-0.99019,1e-05,1.57765]
[1777173209283,56.73,77524.79,0.0,-0.9902,1e-05,1.57609]
[1777173217880,56.73,77526.28,0.0,-0.9902,1e-05,1.57603]
[1777173223380,56.73,77530.67,0.0,-0.99016,1e-05,1.58082]
[1777173228418,56.73,77532.45,0.0,-0.99015,1e-05,1.58275]
[1777173234460,56.73,77533.52,0.0,-0.99014,1e-05,1.58389]
[1777173239495,56.73,77535.62,0.0,-0.99013,1e-05,1.58618]
[1777173244531,56.73,77536.27,0.0,-0.99012,1e-05,1.58687]
[1777173253594,56.73,77537.18,0.0,-0.99011,1e-05,1.58782]
[1777173258629,56.73,77539.84,0.0,-0.99009,1e-05,1.59072]
[1777173265678,56.73,77540.01,0.0,-0.99009,1e-05,1.59086]
[1777173271719,56.73,77540.11,0.0,-0.9901,1e-05,1.58928]
[1777173276754,56.73,77540.65,0.0,-0.9901,1e-05,1.58986]
[1777173283804,56.73,77541.17,0.0,-0.99009,1e-05,1.59043]
[1777173288371,56.73,77547.3,0.0,-0.99005,1e-05,1.59722]
[1777173296895,56.73,77546.89,0.0,-0.99005,1e-05,1.59666]
[1777173302936,56.73,77548.5,0.0,-0.99004,1e-05,1.59836]
[1777173308511,56.73,77548.49,0.0,-0.99004,1e-05,1.59826]
[1777173314016,56.73,77546.56,0.0,-0.99006,1e-05,1.59602]
[1777173319054,56.73,77546.52,0.0,-0.99006,1e-05,1.59589]
[1777173328652,56.73,77545.93,0.0,-0.99006,1e-05,1.59508]
[1777173338723,56.73,77544.74,0.0,-0.99008,1e-05,1.59196]
[1777173344228,56.73,77544.7,0.0,-0.99008,1e-05,1.59183]
[1777173350271,56.72,77544.15,0.0,-0.99009,1e-05,1.59113]
[1777173358863,56.72,77544.01,0.0,-0.99009,1e-05,1.59086]
[1777173364368,56.72,77548.95,0.0,-0.99005,1e-05,1.59624]
[1777173369403,56.72,77552.66,0.0,-0.99002,1e-05,1.60022]
[1777173374438,56.72,77550.1,0.0,-0.99005,1e-05,1.59723]
[1777173379473,56.72,77552.61,0.0,-0.99003,1e-05,1.5999]
[1777173384507,56.72,77553.92,0.0,-0.99002,1e-05,1.60123]
[1777173389542,56.72,77557.32,0.0,-0.98999,1e-05,1.6049]
[1777173394578,56.72,77559.46,0.0,-0.98999,1e-05,1.60552]
[1777173399614,56.72,77557.4,0.0,-0.99,1e-05,1.60312]
[1777173407670,56.72,77556.71,0.0,-0.99001,1e-05,1.60222]
[1777173419754,56.72,77553.83,0.0,-0.99003,1e-05,1.59881]
[1777173424788,56.71,77553.26,0.0,-0.99004,1e-05,1.5981]
[1777173430831,56.71,77556.26,0.0,-0.99002,1e-05,1.60131]
[1777173435865,56.71,77557.78,0.0,-0.99,1e-05,1.60289]
[1777173443921,56.71,77558.05,0.0,-0.99,1e-05,1.603]
[1777173449495,56.71,77559.35,0.0,-0.98999,1e-05,1.60431]
[1777173456005,56.71,77559.46,0.0,-0.99,1e-05,1.60262]
[1777173466073,56.71,77559.65,0.0,-0.99,1e-05,1.60264]
[1777173471111,56.71,77560.01,0.0,-0.99,1e-05,1.60294]
[1777173476145,56.71,77560.4,0.0,-0.99,1e-05,1.60326]
[1777173481181,56.71,77561.07,0.0,-0.99,1e-05,1.60389]
[1777173489777,56.71,77560.76,0.0,-0.99,1e-05,1.60338]
[1777173499850,56.7,77560.83,0.0,-0.99,1e-05,1.60325]
[1777173506355,56.7,77561.15,0.0,-0.99,1e-05,1.60347]
[1777173512397,56.7,77560.89,0.0,-0.99001,1e-05,1.60142]
[1777173517432,56.7,77560.77,0.0,-0.99001,1e-05,1.6012]
[1777173526495,56.7,77561.08,0.0,-0.99001,1e-05,1.60141]
[1777173532538,56.7,77561.0,0.0,-0.99001,1e-05,1.60123]
[1777173538579,56.7,77560.84,0.0,-0.99002,1e-05,1.60096]
[1777173548647,56.7,77560.92,0.0,-0.99002,1e-05,1.60091]
[1777173555699,56.7,77560.9,0.0,-0.99002,1e-05,1.60079]
[1777173564762,56.7,77561.1,0.0,-0.99002,1e-05,1.60089]
[1777173569797,56.7,77559.61,0.0,-0.99003,1e-05,1.59916]
[1777173571816,56.7,77554.37,0.0,-0.99008,1e-05,1.59168]
[1777173573825,56.7,77559.7,0.0,-0.99004,1e-05,1.59759]
[1777173575840,56.7,77551.13,0.0,-0.9901,1e-05,1.58808]
[1777173576846,56.7,77549.75,0.0,-0.99011,1e-05,1.58657]
[1777173581882,56.7,77545.48,0.0,-0.99015,1e-05,1.58192]
[1777173586917,56.7,77544.49,0.0,-0.99015,1e-05,1.58091]
[1777173587924,56.7,77538.72,0.0,-0.9902,1e-05,1.57457]
[1777173588932,56.7,77535.6,0.0,-0.99022,1e-05,1.57117]
[1777173591952,56.7,77534.58,0.0,-0.99023,1e-05,1.57015]
[1777173596986,56.7,77534.59,0.0,-0.99023,1e-05,1.57033]
[1777173602023,56.7,77534.94,0.0,-0.99022,1e-05,1.57089]
[1777173606050,56.7,77540.15,0.0,-0.99018,1e-05,1.57674]
[1777173613099,56.7,77540.03,0.0,-0.99018,1e-05,1.57679]
[1777173620714,56.7,77540.14,0.0,-0.99018,1e-05,1.5771]
[1777173630783,56.71,77540.47,0.0,-0.99018,1e-05,1.57769]
[1777173640853,56.71,77540.74,0.0,-0.99018,1e-05,1.57657]
[1777173650924,56.71,77540.2,0.0,-0.99019,1e-05,1.57619]
[1777173660995,56.71,77539.88,0.0,-0.99019,1e-05,1.57605]
[1777173666472,56.71,77540.73,0.0,-0.99018,1e-05,1.57711]
[1777173681144,56.71,77540.5,0.0,-0.99018,1e-05,1.57711]
[1777173687618,56.71,77540.76,0.0,-0.99018,1e-05,1.57751]
[1777173692653,56.71,77540.82,0.0,-0.99018,1e-05,1.57603]
[1777173697689,56.71,77541.09,0.0,-0.99018,1e-05,1.57642]
[1777173704737,56.72,77541.12,0.0,-0.99018,1e-05,1.57658]
[1777173711353,56.72,77541.36,0.0,-0.99018,1e-05,1.57697]
[1777173719843,56.72,77541.49,0.0,-0.99018,1e-05,1.57726]
[1777173726895,56.72,77541.34,0.0,-0.99018,1e-05,1.57721]
[1777173732938,56.72,77541.47,0.0,-0.99017,1e-05,1.57745]
[1777173737973,56.72,77541.13,0.0,-0.99018,1e-05,1.57716]
[1777173743007,56.72,77540.71,0.0,-0.99018,1e-05,1.57678]
[1777173748044,56.72,77537.13,0.0,-0.99021,1e-05,1.57296]
[1777173753078,56.72,77533.38,0.0,-0.99024,1e-05,1.56738]
[1777173762141,56.72,77533.05,0.0,-0.99024,1e-05,1.56737]
[1777173767176,56.73,77528.98,0.0,-0.99027,1e-05,1.56313]
[1777173774226,56.73,77529.05,0.0,-0.99027,1e-05,1.56352]
[1777173780267,56.73,77527.21,0.0,-0.99028,1e-05,1.56178]
[1777173785308,56.73,77526.42,0.0,-0.99029,1e-05,1.56114]
[1777173791916,56.73,77524.01,0.0,-0.9903,1e-05,1.55873]
[1777173798393,56.73,77524.78,0.0,-0.9903,1e-05,1.55966]
[1777173803431,56.73,77525.4,0.0,-0.99029,1e-05,1.56055]
[1777173808464,56.74,77524.58,0.0,-0.9903,1e-05,1.55989]
[1777173818532,56.74,77525.02,0.0,-0.9903,1e-05,1.55918]
[1777173825584,56.74,77526.19,0.0,-0.99029,1e-05,1.56078]
[1777173832197,56.74,77526.27,0.0,-0.99029,1e-05,1.56114]
[1777173842266,56.74,77526.81,0.0,-0.99028,1e-05,1.56217]
[1777173847738,56.75,77527.71,0.0,-0.99027,1e-05,1.56342]
[1777173852774,56.75,77527.68,0.0,-0.99027,1e-05,1.5636]
[1777173862406,56.75,77527.48,0.0,-0.99027,1e-05,1.56377]
[1777173867878,56.75,77527.68,0.0,-0.99026,1e-05,1.56424]
[1777173879960,56.76,77527.09,0.0,-0.99027,1e-05,1.5625]
[1777173884999,56.76,77529.58,0.0,-0.99025,1e-05,1.56544]
[1777173890033,56.76,77531.99,0.0,-0.99023,1e-05,1.56827]
[1777173895071,56.76,77531.0,0.0,-0.99024,1e-05,1.56738]
[1777173902120,56.76,77530.75,0.0,-0.99024,1e-05,1.56739]
[1777173909169,56.76,77530.26,0.0,-0.99024,1e-05,1.56714]
[1777173914203,56.76,77527.34,0.0,-0.99026,1e-05,1.56417]
[1777173919240,56.77,77524.1,0.0,-0.99029,1e-05,1.56087]
[1777173925281,56.77,77521.83,0.0,-0.9903,1e-05,1.55872]
[1777173930316,56.77,77515.14,0.0,-0.99035,1e-05,1.55172]
[1777173935353,56.77,77511.01,0.0,-0.99039,1e-05,1.54594]
[1777173940387,56.77,77509.32,0.0,-0.9904,1e-05,1.54442]
[1777173945423,56.78,77507.5,0.0,-0.99041,1e-05,1.54277]
[1777173951468,56.78,77504.96,0.0,-0.99043,1e-05,1.54042]
[1777173957511,56.78,77505.74,0.0,-0.99042,1e-05,1.54171]
[1777173963107,56.78,77506.2,0.0,-0.99041,1e-05,1.54251]
[1777173968587,56.79,77506.14,0.0,-0.99041,1e-05,1.5428]
[1777173973622,56.79,77503.11,0.0,-0.99043,1e-05,1.53983]
[1777173978656,56.79,77503.41,0.0,-0.99043,1e-05,1.54047]
[1777173983691,56.79,77503.62,0.0,-0.99042,1e-05,1.54101]
[1777173988729,56.79,77503.58,0.0,-0.99042,1e-05,1.54128]
[1777173994769,56.8,77503.8,0.0,-0.99043,1e-05,1.54031]
[1777174000811,56.8,77503.43,0.0,-0.99043,1e-05,1.54032]
[1777174006853,56.8,77503.11,0.0,-0.99042,1e-05,1.54038]
[1777174013458,56.8,77503.18,0.0,-0.99042,1e-05,1.54083]
[1777174018936,56.81,77502.26,0.0,-0.99043,1e-05,1.5402]
[1777174023971,56.81,77501.87,0.0,-0.99043,1e-05,1.54005]
[1777174029007,56.81,77504.69,0.0,-0.9904,1e-05,1.54335]
[1777174035050,56.81,77503.68,0.0,-0.99041,1e-05,1.54254]
[1777174041091,56.81,77502.41,0.0,-0.99042,1e-05,1.54145]
[1777174051160,56.82,77502.31,0.0,-0.99042,1e-05,1.54021]
[1777174060226,56.82,77502.5,0.0,-0.99042,1e-05,1.54085]
[1777174072309,56.82,77501.58,0.0,-0.99042,1e-05,1.54045]
[1777174082377,56.83,77501.76,0.0,-0.99042,1e-05,1.54113]
[1777174089429,56.83,77502.15,0.0,-0.99041,1e-05,1.54189]
[1777174094464,56.83,77502.39,0.0,-0.99041,1e-05,1.54238]
[1777174104533,56.83,77502.25,0.0,-0.99041,1e-05,1.54269]
[1777174109568,56.84,77498.84,0.0,-0.99043,1e-05,1.53925]
[1777174114604,56.84,77497.13,0.0,-0.99045,1e-05,1.53607]
[1777174120646,56.84,77496.95,0.0,-0.99045,1e-05,1.53622]
[1777174125681,56.84,77496.92,0.0,-0.99045,1e-05,1.53648]
[1777174134302,56.85,77497.07,0.0,-0.99044,1e-05,1.53715]
[1777174139780,56.85,77496.59,0.0,-0.99044,1e-05,1.53698]
[1777174144816,56.85,77496.67,0.0,-0.99044,1e-05,1.53735]
[1777174149851,56.85,77497.0,0.0,-0.99044,1e-05,1.53799]
[1777174155894,56.85,77496.62,0.0,-0.99044,1e-05,1.53793]
[1777174164515,56.86,77496.68,0.0,-0.99043,1e-05,1.53845]
[1777174165965,56.86,77490.04,0.0,-0.99048,1e-05,1.53144]
[1777174166973,56.86,77477.51,0.0,-0.99058,1e-05,1.51814]
[1777174169992,56.86,77471.9,0.0,-0.99061,1e-05,1.51247]
[1777174175029,56.86,77469.5,0.0,-0.99064,1e-05,1.50887]
[1777174180064,56.87,77470.93,0.0,-0.99062,1e-05,1.51094]
[1777174181071,56.87,77465.87,0.0,-0.99066,1e-05,1.5057]
[1777174182078,56.87,77461.52,0.0,-0.99069,1e-05,1.50124]
[1777174183085,56.87,77447.54,0.0,-0.99079,1e-05,1.4867]
[1777174188119,56.88,77444.97,0.0,-0.99081,1e-05,1.48478]
[1777174193155,56.88,77443.17,0.0,-0.99081,1e-05,1.48366]
[1777174198190,56.89,77442.51,0.0,-0.99081,1e-05,1.48373]
[1777174202218,56.89,77436.23,0.0,-0.99085,1e-05,1.47779]
[1777174206246,56.89,77427.87,0.0,-0.99091,1e-05,1.46976]
[1777174211283,56.9,77424.78,0.0,-0.99093,1e-05,1.46741]
[1777174216315,56.91,77425.6,0.0,-0.99091,1e-05,1.46911]
[1777174221351,56.91,77426.56,0.0,-0.9909,1e-05,1.47093]
[1777174226389,56.92,77424.41,0.0,-0.99091,1e-05,1.46952]
[1777174231422,56.92,77424.33,0.0,-0.99092,1e-05,1.4687]
[1777174236457,56.93,77421.79,0.0,-0.99093,1e-05,1.4669]
[1777174241493,56.93,77418.58,0.0,-0.99094,1e-05,1.46442]
[1777174246528,56.94,77419.21,0.0,-0.99093,1e-05,1.46592]
[1777174251562,56.95,77414.83,0.0,-0.99096,1e-05,1.46225]
[1777174256598,56.95,77416.29,0.0,-0.99094,1e-05,1.46464]
[1777174262640,56.96,77416.88,0.0,-0.99093,1e-05,1.46628]
[1777174267674,56.96,77418.5,0.0,-0.99091,1e-05,1.4688]
[1777174272710,56.97,77419.82,0.0,-0.9909,1e-05,1.47083]
[1777174277745,56.97,77420.54,0.0,-0.99089,1e-05,1.47157]
[1777174282783,56.97,77420.0,0.0,-0.9909,1e-05,1.47101]
[1777174285802,56.97,77427.09,0.0,-0.99085,1e-05,1.47838]
[1777174290838,56.97,77427.16,0.0,-0.99085,1e-05,1.47845]
[1777174295877,56.97,77427.12,0.0,-0.99086,1e-05,1.47684]
[1777174300907,56.97,77425.92,0.0,-0.99086,1e-05,1.4756]
[1777174307956,56.97,77424.86,0.0,-0.99087,1e-05,1.4745]
[1777174312991,56.97,77426.13,0.0,-0.99086,1e-05,1.47581]
[1777174318025,56.97,77425.97,0.0,-0.99086,1e-05,1.47565]
[1777174323061,56.97,77439.12,0.0,-0.99077,1e-05,1.48937]
[1777174328098,56.97,77436.68,0.0,-0.99079,1e-05,1.48681]
[1777174333134,56.97,77435.47,0.0,-0.9908,1e-05,1.48555]
[1777174339174,56.97,77437.57,0.0,-0.99078,1e-05,1.48774]
[1777174344210,56.97,77434.29,0.0,-0.9908,1e-05,1.48432]
[1777174349246,56.97,77431.12,0.0,-0.99083,1e-05,1.48101]
[1777174354279,56.97,77423.17,0.0,-0.99089,1e-05,1.47118]
[1777174360322,56.97,77420.07,0.0,-0.99092,1e-05,1.46797]
[1777174365934,56.97,77412.16,0.0,-0.99097,1e-05,1.4598]
[1777174371401,56.97,77413.46,0.0,-0.99096,1e-05,1.46114]
[1777174376433,56.97,77413.96,0.0,-0.99096,1e-05,1.46165]
[1777174383483,56.97,77415.92,0.0,-0.99095,1e-05,1.46368]
[1777174388517,56.97,77416.54,0.0,-0.99094,1e-05,1.46432]
[1777174393552,56.97,77416.73,0.0,-0.99094,1e-05,1.46451]
[1777174398587,56.97,77419.26,0.0,-0.99092,1e-05,1.46713]
[1777174403626,56.97,77420.63,0.0,-0.99091,1e-05,1.46855]
[1777174408663,56.97,77419.46,0.0,-0.99092,1e-05,1.46734]
[1777174413697,56.97,77419.48,0.0,-0.99093,1e-05,1.4658]
[1777174418731,56.97,77419.34,0.0,-0.99093,1e-05,1.46565]
[1777174423766,56.97,77419.39,0.0,-0.99093,1e-05,1.46571]
[1777174428801,56.97,77418.98,0.0,-0.99093,1e-05,1.46528]
[1777174434843,56.97,77418.43,0.0,-0.99094,1e-05,1.46471]
[1777174440886,56.97,77417.74,0.0,-0.99094,1e-05,1.464]
[1777174445920,56.97,77417.59,0.0,-0.99094,1e-05,1.46385]
[1777174450955,56.97,77417.9,0.0,-0.99094,1e-05,1.46417]
[1777174455991,56.97,77418.25,0.0,-0.99094,1e-05,1.46453]
[1777174466638,56.97,77418.44,0.0,-0.99094,1e-05,1.46472]
[1777174472103,56.97,77418.81,0.0,-0.99094,1e-05,1.46355]
[1777174478150,56.97,77418.85,0.0,-0.99094,1e-05,1.46359]
[1777174479151,56.97,77411.12,0.0,-0.991,1e-05,1.45563]
[1777174480165,56.97,77402.01,0.0,-0.99106,1e-05,1.44628]
[1777174481166,56.97,77391.34,0.0,-0.99114,1e-05,1.4354]
[1777174482172,56.97,77382.29,0.0,-0.9912,1e-05,1.42623]
[1777174486779,56.97,77396.25,0.0,-0.9911,1e-05,1.4404]
[1777174487210,56.97,77396.25,0.0,-0.9911,1e-05,1.4404]
[1777174489226,56.97,77385.81,0.0,-0.99118,1e-05,1.42979]
[1777174490233,56.97,77380.06,0.0,-0.99122,1e-05,1.42397]
[1777174491240,56.97,77369.99,0.0,-0.99129,1e-05,1.41383]
[1777174496881,56.97,77372.32,0.0,-0.99127,1e-05,1.41617]
[1777174498289,56.97,77375.57,0.0,-0.99125,1e-05,1.41944]
[1777174501310,56.97,77381.3,0.0,-0.99121,1e-05,1.42522]
[1777174504336,56.97,77374.34,0.0,-0.99126,1e-05,1.4182]
[1777174505345,56.97,77366.94,0.0,-0.99131,1e-05,1.41077]
[1777174508365,56.97,77356.46,0.0,-0.99138,1e-05,1.4003]
[1777174509371,56.97,77350.7,0.0,-0.99142,1e-05,1.39457]
[1777174510378,56.97,77344.49,0.0,-0.99146,1e-05,1.38841]
[1777174515415,56.97,77345.43,0.0,-0.99146,1e-05,1.38934]
[1777174520453,56.97,77347.28,0.0,-0.99144,1e-05,1.39117]
[1777174524482,56.97,77355.0,0.0,-0.99139,1e-05,1.39884]
[1777174530523,56.97,77355.26,0.0,-0.99139,1e-05,1.3991]
[1777174531530,56.97,77359.48,0.0,-0.99137,1e-05,1.4018]
[1777174536566,56.97,77365.75,0.0,-0.99133,1e-05,1.40806]
[1777174540593,56.97,77368.5,0.0,-0.99131,1e-05,1.41082]
[1777174545630,56.97,77368.93,0.0,-0.9913,1e-05,1.41125]
[1777174550664,56.97,77368.76,0.0,-0.99131,1e-05,1.41108]
[1777174552679,56.97,77362.92,0.0,-0.99135,1e-05,1.40523]
[1777174557714,56.97,77359.02,0.0,-0.99137,1e-05,1.40134]
[1777174562749,56.97,77358.65,0.0,-0.99138,1e-05,1.40097]
[1777174567788,56.97,77357.98,0.0,-0.99138,1e-05,1.4003]
[1777174572819,56.97,77356.57,0.0,-0.99139,1e-05,1.3989]
[1777174578862,56.97,77357.16,0.0,-0.99139,1e-05,1.39948]
[1777174582889,56.97,77365.4,0.0,-0.99133,1e-05,1.40771]
[1777174584903,56.97,77372.88,0.0,-0.99128,1e-05,1.41521]
[1777174585911,56.97,77373.75,0.0,-0.99127,1e-05,1.41609]
[1777174588931,56.97,77381.02,0.0,-0.99122,1e-05,1.42341]
[1777174593967,56.97,77380.13,0.0,-0.99124,1e-05,1.42099]
[1777174601017,56.97,77379.87,0.0,-0.99124,1e-05,1.42097]
[1777174606052,56.97,77376.03,0.0,-0.99126,1e-05,1.4171]
[1777174608068,56.97,77361.14,0.0,-0.99137,1e-05,1.40218]
[1777174609078,56.97,77340.25,0.0,-0.99151,1e-05,1.38146]
[1777174610084,56.97,77336.32,0.0,-0.99153,1e-05,1.37759]
[1777174615117,56.97,77337.76,0.0,-0.99153,1e-05,1.37901]
[1777174620151,56.97,77339.85,0.0,-0.99151,1e-05,1.38138]
[1777174625187,56.97,77341.41,0.0,-0.9915,1e-05,1.38291]
[1777174630222,56.97,77340.5,0.0,-0.9915,1e-05,1.38202]
[1777174636263,56.97,77341.1,0.0,-0.9915,1e-05,1.38261]
[1777174641298,56.97,77341.32,0.0,-0.9915,1e-05,1.38283]
[1777174646333,56.97,77342.18,0.0,-0.99149,1e-05,1.38367]
[1777174649355,56.97,77349.14,0.0,-0.99145,1e-05,1.39056]
[1777174654389,56.97,77351.06,0.0,-0.99144,1e-05,1.39096]
[1777174659426,56.97,77353.22,0.0,-0.99143,1e-05,1.3931]
[1777174663453,56.97,77358.26,0.0,-0.99139,1e-05,1.39811]
[1777174666474,56.97,77363.88,0.0,-0.99135,1e-05,1.40371]
[1777174669494,56.97,77357.53,0.0,-0.9914,1e-05,1.39738]
[1777174674530,56.97,77356.43,0.0,-0.9914,1e-05,1.39629]
[1777174679572,56.97,77350.49,0.0,-0.99145,1e-05,1.39039]
[1777174684607,56.97,77350.07,0.0,-0.99145,1e-05,1.38998]
[1777174689643,56.97,77349.16,0.0,-0.99145,1e-05,1.38908]
[1777174694678,56.97,77343.99,0.0,-0.99149,1e-05,1.38396]
[1777174699712,56.97,77343.33,0.0,-0.99149,1e-05,1.38331]
[1777174704748,56.97,77341.56,0.0,-0.99151,1e-05,1.38157]
[1777174709782,56.97,77340.24,0.0,-0.99152,1e-05,1.38027]
[1777174714817,56.97,77339.48,0.0,-0.99153,1e-05,1.37802]
[1777174717840,56.97,77344.43,0.0,-0.9915,1e-05,1.3829]
[1777174722875,56.97,77348.05,0.0,-0.99147,1e-05,1.38648]
[1777174727911,56.97,77348.44,0.0,-0.99147,1e-05,1.38686]
[1777174733952,56.97,77349.87,0.0,-0.99146,1e-05,1.38828]
[1777174738988,56.97,77353.53,0.0,-0.99143,1e-05,1.3919]
[1777174741001,56.97,77355.85,0.0,-0.99142,1e-05,1.39421]
[1777174748052,56.97,77351.94,0.0,-0.99144,1e-05,1.39033]
[1777174753087,56.97,77351.37,0.0,-0.99145,1e-05,1.38976]
[1777174758122,56.97,77353.13,0.0,-0.99144,1e-05,1.39151]
[1777174763161,56.97,77354.42,0.0,-0.99143,1e-05,1.39279]
[1777174768193,56.97,77354.37,0.0,-0.99143,1e-05,1.39274]
[1777174772221,56.97,77358.49,0.0,-0.99141,1e-05,1.39532]
[1777174777255,56.97,77356.02,0.0,-0.99143,1e-05,1.39287]
[1777174782291,56.97,77355.88,0.0,-0.99143,1e-05,1.39273]
[1777174787325,56.97,77359.03,0.0,-0.9914,1e-05,1.39586]
[1777174792361,56.97,77359.15,0.0,-0.9914,1e-05,1.39598]
[1777174799410,56.97,77356.36,0.0,-0.99142,1e-05,1.39321]
[1777174804444,56.97,77355.79,0.0,-0.99143,1e-05,1.39264]
[1777174810487,56.97,77356.17,0.0,-0.99142,1e-05,1.39302]
[1777174819135,56.97,77356.87,0.0,-0.99142,1e-05,1.39371]
[1777174824585,56.97,77357.76,0.0,-0.99141,1e-05,1.3946]
[1777174829620,56.97,77358.49,0.0,-0.99141,1e-05,1.39532]
[1777174837676,56.97,77358.98,0.0,-0.99141,1e-05,1.3943]
[1777174843720,56.97,77359.83,0.0,-0.99141,1e-05,1.39515]
[1777174849346,56.97,77360.31,0.0,-0.99141,1e-05,1.39563]
[1777174854798,56.97,77363.94,0.0,-0.99138,1e-05,1.39924]
[1777174861847,56.97,77362.61,0.0,-0.99139,1e-05,1.39791]
[1777174866902,56.97,77364.01,0.0,-0.99138,1e-05,1.39931]
[1777174871932,56.97,77363.96,0.0,-0.99138,1e-05,1.39926]
[1777174876968,56.97,77362.96,0.0,-0.99139,1e-05,1.39826]
[1777174882004,56.97,77363.55,0.0,-0.99138,1e-05,1.39885]
[1777174887039,56.97,77364.4,0.0,-0.99138,1e-05,1.3997]
[1777174892073,56.97,77365.0,0.0,-0.99138,1e-05,1.39878]
[1777174897108,56.97,77365.47,0.0,-0.99138,1e-05,1.39925]
[1777174902143,56.97,77366.09,0.0,-0.99137,1e-05,1.39987]
[1777174907179,56.97,77366.88,0.0,-0.99137,1e-05,1.40066]
[1777174913220,56.97,77366.99,0.0,-0.99137,1e-05,1.40077]
[1777174920270,56.97,77367.49,0.0,-0.99136,1e-05,1.40127]
[1777174925306,56.97,77367.6,0.0,-0.99136,1e-05,1.40138]
[1777174930342,56.97,77367.75,0.0,-0.99136,1e-05,1.40153]
[1777174935376,56.97,77368.33,0.0,-0.99136,1e-05,1.4021]
[1777174940412,56.97,77368.34,0.0,-0.99136,1e-05,1.40211]
[1777174945448,56.97,77368.37,0.0,-0.99136,1e-05,1.40214]
[1777174950483,56.97,77368.43,0.0,-0.99136,1e-05,1.4022]
[1777174956524,56.97,77368.47,0.0,-0.99137,1e-05,1.40073]
[1777174961559,56.97,77369.48,0.0,-0.99136,1e-05,1.40174]
[1777174967602,56.97,77371.01,0.0,-0.99135,1e-05,1.40327]
[1777174972636,56.97,77370.63,0.0,-0.99135,1e-05,1.40289]
[1777174977672,56.97,77370.3,0.0,-0.99135,1e-05,1.40256]
[1777174982707,56.97,77372.06,0.0,-0.99134,1e-05,1.40432]
[1777174990330,56.97,77376.04,0.0,-0.99132,1e-05,1.4083]
[1777174995798,56.97,77377.55,0.0,-0.9913,1e-05,1.40981]
[1777175000833,56.97,77378.99,0.0,-0.99129,1e-05,1.41126]
[1777175010471,56.97,77379.82,0.0,-0.99129,1e-05,1.41209]
[1777175020541,56.97,77382.65,0.0,-0.99128,1e-05,1.41341]
[1777175023994,56.97,77389.45,0.0,-0.99123,1e-05,1.42026]
[1777175029028,56.97,77390.7,0.0,-0.99122,1e-05,1.42152]
[1777175034064,56.97,77390.76,0.0,-0.99122,1e-05,1.42158]
[1777175039099,56.97,77393.79,0.0,-0.9912,1e-05,1.42464]
[1777175045140,56.97,77394.96,0.0,-0.99119,1e-05,1.42583]
[1777175050176,56.97,77395.43,0.0,-0.99119,1e-05,1.4263]
[1777175056268,56.97,77398.33,0.0,-0.99117,1e-05,1.42924]
[1777175064324,56.97,77401.78,0.0,-0.99114,1e-05,1.43274]
[1777175070366,56.97,77404.45,0.0,-0.99113,1e-05,1.43546]
[1777175080438,56.97,77407.09,0.0,-0.99112,1e-05,1.4366]
[1777175085473,56.97,77409.04,0.0,-0.9911,1e-05,1.43859]
[1777175091514,56.97,77410.68,0.0,-0.99109,1e-05,1.44026]
[1777175099571,56.97,77411.29,0.0,-0.99109,1e-05,1.44089]
[1777175104605,56.97,77411.85,0.0,-0.99108,1e-05,1.44146]
[1777175109641,56.97,77411.65,0.0,-0.99108,1e-05,1.44125]
[1777175114676,56.97,77411.63,0.0,-0.99108,1e-05,1.44123]
[1777175117700,56.97,77404.84,0.0,-0.99113,1e-05,1.43431]
[1777175124745,56.97,77403.01,0.0,-0.99115,1e-05,1.43245]
[1777175129781,56.97,77400.42,0.0,-0.99116,1e-05,1.42982]
[1777175134816,56.97,77399.96,0.0,-0.99118,1e-05,1.42782]
[1777175141392,56.97,77399.9,0.0,-0.99118,1e-05,1.42776]
[1777175146900,56.97,77394.13,0.0,-0.99122,1e-05,1.42193]
[1777175152941,56.97,77390.24,0.0,-0.99124,1e-05,1.418]
[1777175157977,56.97,77390.73,0.0,-0.99124,1e-05,1.41849]
[1777175164020,56.97,77390.56,0.0,-0.99124,1e-05,1.41832]
[1777175169053,56.97,77390.2,0.0,-0.99124,1e-05,1.41796]
[1777175176162,56.97,77392.04,0.0,-0.99123,1e-05,1.41982]
[1777175181672,56.97,77391.44,0.0,-0.99124,1e-05,1.41921]
[1777175189253,56.97,77391.49,0.0,-0.99124,1e-05,1.41926]
[1777175194287,56.97,77392.85,0.0,-0.99123,1e-05,1.4191]
[1777175199323,56.97,77394.48,0.0,-0.99122,1e-05,1.42075]
[1777175204358,56.97,77396.69,0.0,-0.99121,1e-05,1.42298]
[1777175209394,56.97,77398.03,0.0,-0.9912,1e-05,1.42434]
[1777175215437,56.97,77400.72,0.0,-0.99118,1e-05,1.42706]
[1777175221959,56.97,77403.51,0.0,-0.99116,1e-05,1.42989]
[1777175227519,56.97,77403.58,0.0,-0.99116,1e-05,1.42996]
[1777175232554,56.97,77402.41,0.0,-0.99117,1e-05,1.42877]
[1777175240610,56.97,77402.51,0.0,-0.99117,1e-05,1.42887]
[1777175245645,56.97,77402.64,0.0,-0.99117,1e-05,1.42901]
[1777175251688,56.97,77402.89,0.0,-0.99117,1e-05,1.42772]
[1777175256722,56.97,77402.88,0.0,-0.99117,1e-05,1.42771]
[1777175262241,56.97,77402.95,0.0,-0.99117,1e-05,1.42778]
[1777175267801,56.97,77402.98,0.0,-0.99117,1e-05,1.42782]
[1777175272837,56.97,77403.06,0.0,-0.99117,1e-05,1.4279]
[1777175278895,56.97,77403.1,0.0,-0.99117,1e-05,1.42794]
[1777175285934,56.98,77403.09,0.0,-0.99116,1e-05,1.4295]
[1777175290969,56.99,77401.2,0.0,-0.99117,1e-05,1.4289]
[1777175296005,57.0,77403.5,0.0,-0.99114,1e-05,1.43252]
[1777175302520,57.01,77403.58,0.0,-0.99113,1e-05,1.43413]
[1777175308089,57.02,77403.52,0.0,-0.99112,1e-05,1.43557]
[1777175314131,57.03,77403.58,0.0,-0.99112,1e-05,1.43559]
[1777175319166,57.04,77406.18,0.0,-0.99109,1e-05,1.43946]
[1777175324201,57.05,77403.99,0.0,-0.9911,1e-05,1.43843]
[1777175329237,57.06,77401.56,0.0,-0.99111,1e-05,1.43716]
[1777175334272,57.07,77399.73,0.0,-0.99111,1e-05,1.43648]
[1777175339306,57.07,77398.49,0.0,-0.99111,1e-05,1.4364]
[1777175344343,57.08,77397.08,0.0,-0.99111,1e-05,1.43613]
[1777175349377,57.09,77399.23,0.0,-0.99109,1e-05,1.43947]
[1777175354412,57.1,77399.71,0.0,-0.99108,1e-05,1.44111]
[1777175362949,57.11,77400.04,0.0,-0.99106,1e-05,1.44326]
[1777175368511,57.11,77400.1,0.0,-0.99106,1e-05,1.44355]
[1777175374556,57.12,77400.1,0.0,-0.99106,1e-05,1.44268]
[1777175379589,57.13,77400.19,0.0,-0.99106,1e-05,1.4439]
[1777175384624,57.13,77401.79,0.0,-0.99104,1e-05,1.44665]
[1777175393165,57.15,77402.68,0.0,-0.99102,1e-05,1.44933]
[1777175402749,57.15,77406.42,0.0,-0.99098,1e-05,1.45426]
[1777175407785,57.16,77409.7,0.0,-0.99095,1e-05,1.45871]
[1777175412820,57.17,77410.5,0.0,-0.99094,1e-05,1.46061]
[1777175417855,57.18,77411.42,0.0,-0.99092,1e-05,1.46263]
[1777175423897,57.18,77412.05,0.0,-0.99091,1e-05,1.46454]
[1777175432962,57.2,77412.64,0.0,-0.9909,1e-05,1.46544]
[1777175440015,57.21,77413.38,0.0,-0.99089,1e-05,1.46764]
[1777175447061,57.22,77414.05,0.0,-0.99087,1e-05,1.46975]
[1777175452097,57.22,77414.29,0.0,-0.99086,1e-05,1.4712]
[1777175457132,57.23,77414.67,0.0,-0.99085,1e-05,1.47239]
[1777175463658,57.23,77414.76,0.0,-0.99085,1e-05,1.47248]
[1777175470225,57.23,77415.28,0.0,-0.99085,1e-05,1.47302]
[1777175475262,57.23,77416.44,0.0,-0.99084,1e-05,1.47422]
[1777175480295,57.24,77416.4,0.0,-0.99084,1e-05,1.47514]
[1777175485329,57.24,77420.11,0.0,-0.9908,1e-05,1.47975]
[1777175486337,57.24,77429.37,0.0,-0.99073,1e-05,1.48957]
[1777175491371,57.25,77431.91,0.0,-0.99072,1e-05,1.49143]
[1777175498421,57.26,77429.7,0.0,-0.99073,1e-05,1.49023]
[1777175501441,57.26,77424.36,0.0,-0.99076,1e-05,1.48514]
[1777175508491,57.27,77423.77,0.0,-0.99076,1e-05,1.48566]
[1777175514010,57.27,77420.99,0.0,-0.99077,1e-05,1.48358]
[1777175519570,57.28,77420.64,0.0,-0.99077,1e-05,1.4842]
[1777175525610,57.29,77417.94,0.0,-0.99078,1e-05,1.48241]
[1777175530644,57.29,77419.11,0.0,-0.99077,1e-05,1.48448]
[1777175535679,57.3,77419.05,0.0,-0.99076,1e-05,1.48526]
[1777175540714,57.3,77419.68,0.0,-0.99075,1e-05,1.48659]
[1777175545750,57.3,77420.14,0.0,-0.99075,1e-05,1.48707]
[1777175550785,57.3,77420.81,0.0,-0.99074,1e-05,1.48776]
[1777175555822,57.3,77419.68,0.0,-0.99076,1e-05,1.48501]
[1777175560856,57.31,77417.41,0.0,-0.99077,1e-05,1.48334]
[1777175565895,57.31,77415.13,0.0,-0.99079,1e-05,1.48114]
[1777175570927,57.31,77413.43,0.0,-0.9908,1e-05,1.47938]
[1777175575961,57.31,77409.21,0.0,-0.99083,1e-05,1.475]
[1777175580995,57.31,77405.04,0.0,-0.99086,1e-05,1.47069]
[1777175587040,57.31,77403.05,0.0,-0.99088,1e-05,1.46863]
[1777175593084,57.31,77402.08,0.0,-0.99088,1e-05,1.46763]
[1777175599127,57.31,77401.45,0.0,-0.99089,1e-05,1.46698]
[1777175604162,57.31,77400.41,0.0,-0.9909,1e-05,1.46591]
[1777175609197,57.31,77399.31,0.0,-0.9909,1e-05,1.46477]
[1777175614710,57.31,77399.36,0.0,-0.99091,1e-05,1.46326]
[1777175620276,57.31,77399.36,0.0,-0.99091,1e-05,1.46326]
[1777175625312,57.31,77396.51,0.0,-0.99093,1e-05,1.46033]
[1777175630345,57.31,77394.42,0.0,-0.99095,1e-05,1.45818]
[1777175636389,57.31,77393.03,0.0,-0.99096,1e-05,1.45676]
[1777175641423,57.31,77393.86,0.0,-0.99095,1e-05,1.45761]
[1777175646458,57.31,77394.38,0.0,-0.99095,1e-05,1.45814]
[1777175651493,57.31,77394.19,0.0,-0.99095,1e-05,1.45795]
[1777175658543,57.31,77394.55,0.0,-0.99095,1e-05,1.45832]
[1777175661567,57.31,77399.92,0.0,-0.99091,1e-05,1.46384]
[1777175667606,57.31,77401.39,0.0,-0.9909,1e-05,1.46535]
[1777175672641,57.31,77401.7,0.0,-0.9909,1e-05,1.4641]
[1777175682712,57.31,77405.01,0.0,-0.99088,1e-05,1.46752]
[1777175687746,57.31,77405.78,0.0,-0.99088,1e-05,1.46831]
[1777175693789,57.31,77404.91,0.0,-0.99088,1e-05,1.46741]
[1777175698824,57.31,77404.62,0.0,-0.99088,1e-05,1.46711]
[1777175703858,57.31,77404.67,0.0,-0.99088,1e-05,1.46717]
[1777175709901,57.31,77404.61,0.0,-0.99088,1e-05,1.4671]
[1777175714937,57.31,77404.33,0.0,-0.99089,1e-05,1.46682]
[1777175719972,57.31,77404.36,0.0,-0.99089,1e-05,1.46685]
[1777175726014,57.31,77404.2,0.0,-0.99089,1e-05,1.46668]
[1777175728028,57.31,77409.9,0.0,-0.99085,1e-05,1.47257]
[1777175734070,57.31,77412.12,0.0,-0.99084,1e-05,1.4733]
[1777175739105,57.31,77411.12,0.0,-0.99085,1e-05,1.47226]
[1777175746155,57.31,77410.38,0.0,-0.99085,1e-05,1.47149]
[1777175749175,57.31,77416.49,0.0,-0.99081,1e-05,1.47782]
[1777175755218,57.31,77419.02,0.0,-0.99079,1e-05,1.48045]
[1777175763275,57.31,77420.72,0.0,-0.99078,1e-05,1.48222]
[1777175769316,57.31,77421.16,0.0,-0.99077,1e-05,1.48268]
[1777175776364,57.31,77421.07,0.0,-0.99077,1e-05,1.48258]
[1777175782407,57.31,77421.44,0.0,-0.99077,1e-05,1.48297]
[1777175787441,57.31,77422.49,0.0,-0.99076,1e-05,1.48406]
[1777175792476,57.31,77422.03,0.0,-0.99078,1e-05,1.482]
[1777175795977,57.31,77416.89,0.0,-0.99081,1e-05,1.47666]
[1777175802548,57.31,77417.13,0.0,-0.99081,1e-05,1.47691]
[1777175810603,57.31,77418.29,0.0,-0.9908,1e-05,1.47812]
[1777175816166,57.31,77418.64,0.0,-0.9908,1e-05,1.47848]
[1777175821681,57.31,77419.35,0.0,-0.9908,1e-05,1.47922]
[1777175830743,57.31,77419.58,0.0,-0.99079,1e-05,1.47946]
[1777175836312,57.31,77420.85,0.0,-0.99079,1e-05,1.48078]
[1777175841821,57.31,77421.09,0.0,-0.99078,1e-05,1.48103]
[1777175846855,57.31,77421.04,0.0,-0.99078,1e-05,1.48097]
[1777175852897,57.31,77421.03,0.0,-0.99079,1e-05,1.47938]
[1777175857932,57.31,77421.75,0.0,-0.99079,1e-05,1.48013]
[1777175863974,57.31,77421.76,0.0,-0.99079,1e-05,1.48014]
[1777175870016,57.31,77422.78,0.0,-0.99078,1e-05,1.4812]
[1777175875051,57.31,77426.73,0.0,-0.99075,1e-05,1.48532]
[1777175880089,57.31,77428.01,0.0,-0.99074,1e-05,1.48665]
[1777175887136,57.31,77427.28,0.0,-0.99075,1e-05,1.48589]
[1777175892170,57.31,77426.73,0.0,-0.99075,1e-05,1.48532]
[1777175896198,57.31,77430.06,0.0,-0.99073,1e-05,1.48879]
[1777175901234,57.31,77430.49,0.0,-0.99073,1e-05,1.48924]
[1777175904255,57.31,77434.12,0.0,-0.9907,1e-05,1.49303]
[1777175909290,57.31,77432.79,0.0,-0.99071,1e-05,1.49164]
[1777175916339,57.31,77431.82,0.0,-0.99072,1e-05,1.48904]
[1777175921374,57.31,77431.3,0.0,-0.99073,1e-05,1.4885]
[1777175926942,57.31,77429.69,0.0,-0.99074,1e-05,1.48682]
[1777175933459,57.31,77428.84,0.0,-0.99075,1e-05,1.48593]
[1777175941514,57.31,77428.16,0.0,-0.99075,1e-05,1.48522]
[1777175947083,57.31,77426.58,0.0,-0.99076,1e-05,1.48358]
[1777175953598,57.31,77426.19,0.0,-0.99077,1e-05,1.48317]
[1777175958634,57.31,77424.71,0.0,-0.99078,1e-05,1.48163]
[1777175963671,57.31,77422.19,0.0,-0.99079,1e-05,1.47901]
[1777175973739,57.31,77421.46,0.0,-0.99081,1e-05,1.47668]
[1777175981796,57.31,77421.81,0.0,-0.99081,1e-05,1.47704]
[1777175987370,57.31,77411.51,0.0,-0.99088,1e-05,1.46638]
[1777175987838,57.31,77403.18,0.0,-0.99094,1e-05,1.45781]
[1777175988845,57.31,77403.18,0.0,-0.99094,1e-05,1.45781]
[1777175989854,57.31,77402.03,0.0,-0.99095,1e-05,1.45663]
[1777175994886,57.31,77401.43,0.0,-0.99095,1e-05,1.45601]
[1777175999921,57.31,77401.82,0.0,-0.99095,1e-05,1.45641]
[1777176002943,57.31,77396.06,0.0,-0.99099,1e-05,1.45071]
[1777176005964,57.31,77390.66,0.0,-0.99103,1e-05,1.44559]
[1777176009992,57.32,77385.51,0.0,-0.99106,1e-05,1.44135]
[1777176017580,57.33,77382.12,0.0,-0.99107,1e-05,1.4393]
[1777176023084,57.34,77384.4,0.0,-0.99105,1e-05,1.4428]
[1777176028121,57.34,77383.31,0.0,-0.99105,1e-05,1.44263]
[1777176037182,57.36,77383.14,0.0,-0.99104,1e-05,1.44259]
[1777176043223,57.36,77382.01,0.0,-0.99105,1e-05,1.44255]
[1777176048258,57.37,77383.89,0.0,-0.99103,1e-05,1.44539]
[1777176053293,57.38,77386.14,0.0,-0.991,1e-05,1.4486]
[1777176060343,57.38,77388.6,0.0,-0.99098,1e-05,1.45237]
[1777176068399,57.39,77387.11,0.0,-0.99098,1e-05,1.45229]
[1777176073433,57.4,77386.1,0.0,-0.99098,1e-05,1.45215]
[1777176077461,57.41,77391.42,0.0,-0.99093,1e-05,1.4583]
[1777176079475,57.41,77395.5,0.0,-0.9909,1e-05,1.46282]
[1777176084511,57.41,77396.28,0.0,-0.99089,1e-05,1.46444]
[1777176089546,57.42,77396.83,0.0,-0.99088,1e-05,1.46584]
[1777176096595,57.43,77400.69,0.0,-0.99086,1e-05,1.4694]
[1777176103644,57.44,77403.73,0.0,-0.99083,1e-05,1.4737]
[1777176109686,57.44,77406.86,0.0,-0.9908,1e-05,1.47792]
[1777176118286,57.45,77407.74,0.0,-0.99078,1e-05,1.47948]
[1777176126806,57.45,77409.04,0.0,-0.99077,1e-05,1.48148]
[1777176132847,57.46,77409.85,0.0,-0.99076,1e-05,1.48329]
[1777176138428,57.46,77410.37,0.0,-0.99075,1e-05,1.48479]
[1777176143928,57.47,77411.73,0.0,-0.99073,1e-05,1.48699]
[1777176151984,57.48,77412.29,0.0,-0.99073,1e-05,1.4872]
[1777176157018,57.48,77412.33,0.0,-0.99072,1e-05,1.48801]
[1777176161048,57.49,77422.26,0.0,-0.99065,1e-05,1.49899]
[1777176162054,57.49,77420.87,0.0,-0.99066,1e-05,1.49766]
[1777176167091,57.49,77420.09,0.0,-0.99066,1e-05,1.49765]
[1777176172129,57.5,77421.42,0.0,-0.99064,1e-05,1.49957]
[1777176177163,57.5,77420.38,0.0,-0.99064,1e-05,1.49925]
[1777176182199,57.51,77425.84,0.0,-0.9906,1e-05,1.50561]
[1777176184212,57.51,77430.61,0.0,-0.99056,1e-05,1.51085]
[1777176189248,57.51,77432.06,0.0,-0.99055,1e-05,1.51289]
[1777176194282,57.52,77431.39,0.0,-0.99055,1e-05,1.51267]
[1777176199318,57.52,77431.15,0.0,-0.99055,1e-05,1.51287]
[1777176204355,57.52,77429.48,0.0,-0.99056,1e-05,1.51155]
[1777176209387,57.52,77428.73,0.0,-0.99056,1e-05,1.51118]
[1777176214424,57.53,77426.62,0.0,-0.99058,1e-05,1.50777]
[1777176220467,57.53,77426.59,0.0,-0.99058,1e-05,1.50824]
[1777176225502,57.53,77425.66,0.0,-0.99058,1e-05,1.50766]
[1777176230537,57.54,77425.25,0.0,-0.99058,1e-05,1.50763]
[1777176232550,57.54,77417.72,0.0,-0.99064,1e-05,1.4999]
[1777176237588,57.54,77415.1,0.0,-0.99065,1e-05,1.49765]
[1777176242620,57.54,77416.56,0.0,-0.99064,1e-05,1.49968]
[1777176248662,57.55,77416.86,0.0,-0.99063,1e-05,1.50059]
[1777176254704,57.55,77418.34,0.0,-0.99062,1e-05,1.50274]
[1777176259739,57.56,77419.39,0.0,-0.99061,1e-05,1.50435]
[1777176264775,57.56,77421.6,0.0,-0.99059,1e-05,1.50718]
[1777176269810,57.56,77426.13,0.0,-0.99055,1e-05,1.51244]
[1777176274847,57.57,77425.67,0.0,-0.99056,1e-05,1.51081]
[1777176282901,57.57,77426.22,0.0,-0.99055,1e-05,1.51212]
[1777176287937,57.57,77425.98,0.0,-0.99055,1e-05,1.5123]
[1777176291965,57.58,77410.53,0.0,-0.99066,1e-05,1.49642]
[1777176292972,57.58,77403.91,0.0,-0.99071,1e-05,1.48962]
[1777176295993,57.58,77404.83,0.0,-0.9907,1e-05,1.49095]
[1777176302038,57.58,77407.48,0.0,-0.99067,1e-05,1.49446]
[1777176307073,57.59,77410.8,0.0,-0.99064,1e-05,1.49855]
[1777176312108,57.59,77410.95,0.0,-0.99064,1e-05,1.49933]
[1777176317142,57.6,77412.06,0.0,-0.99063,1e-05,1.50112]
[1777176322178,57.6,77413.94,0.0,-0.99061,1e-05,1.50371]
[1777176327214,57.6,77419.44,0.0,-0.99056,1e-05,1.51009]
[1777176333256,57.61,77419.96,0.0,-0.99056,1e-05,1.50972]
[1777176337284,57.61,77425.75,0.0,-0.99052,1e-05,1.51626]
[1777176345339,57.62,77426.2,0.0,-0.99051,1e-05,1.51764]
[1777176350375,57.62,77424.8,0.0,-0.99051,1e-05,1.51667]
[1777176357425,57.63,77424.14,0.0,-0.99051,1e-05,1.5167]
[1777176362458,57.63,77424.0,0.0,-0.99051,1e-05,1.51706]
[1777176367493,57.63,77423.78,0.0,-0.99051,1e-05,1.51734]
[1777176374543,57.64,77423.66,0.0,-0.99051,1e-05,1.51794]
[1777176379577,57.64,77422.82,0.0,-0.99051,1e-05,1.51756]
[1777176384613,57.65,77423.71,0.0,-0.9905,1e-05,1.519]
[1777176386627,57.65,77434.99,0.0,-0.99041,1e-05,1.53113]
[1777176387634,57.65,77443.36,0.0,-0.99035,1e-05,1.54011]
[1777176391661,57.65,77437.46,0.0,-0.9904,1e-05,1.53245]
[1777176396696,57.65,77434.46,0.0,-0.99042,1e-05,1.52958]
[1777176402739,57.65,77433.08,0.0,-0.99043,1e-05,1.5285]
[1777176407773,57.66,77429.56,0.0,-0.99045,1e-05,1.52508]
[1777176413816,57.66,77428.75,0.0,-0.99046,1e-05,1.52459]
[1777176418850,57.66,77427.73,0.0,-0.99046,1e-05,1.5238]
[1777176426906,57.66,77427.32,0.0,-0.99046,1e-05,1.52382]
[1777176432948,57.67,77425.33,0.0,-0.99047,1e-05,1.52204]
[1777176436977,57.67,77429.9,0.0,-0.99044,1e-05,1.52708]
[1777176442012,57.67,77430.01,0.0,-0.99044,1e-05,1.52741]
[1777176447051,57.67,77429.88,0.0,-0.99044,1e-05,1.52748]
[1777176452087,57.67,77429.81,0.0,-0.99045,1e-05,1.52599]
[1777176458128,57.67,77433.52,0.0,-0.99042,1e-05,1.53015]
[1777176463162,57.67,77433.1,0.0,-0.99042,1e-05,1.52989]
[1777176468197,57.68,77432.0,0.0,-0.99042,1e-05,1.5289]
[1777176475247,57.68,77431.33,0.0,-0.99043,1e-05,1.52845]
[1777176480813,57.68,77429.99,0.0,-0.99044,1e-05,1.52727]
[1777176487331,57.68,77434.91,0.0,-0.9904,1e-05,1.53271]
[1777176493373,57.68,77435.27,0.0,-0.99039,1e-05,1.53328]
[1777176498408,57.68,77435.51,0.0,-0.99039,1e-05,1.53367]
[1777176499415,57.68,77443.46,0.0,-0.99033,1e-05,1.54218]
[1777176500954,57.68,77447.15,0.0,-0.9903,1e-05,1.54615]
[1777176507471,57.68,77446.34,0.0,-0.99031,1e-05,1.54535]
[1777176512507,57.68,77446.53,0.0,-0.99032,1e-05,1.54397]
[1777176517542,57.68,77446.71,0.0,-0.99032,1e-05,1.54422]
[1777176522576,57.68,77446.48,0.0,-0.99032,1e-05,1.54402]
[1777176529626,57.68,77447.08,0.0,-0.99031,1e-05,1.5447]
[1777176537682,57.68,77447.54,0.0,-0.99031,1e-05,1.54523]
[1777176542717,57.68,77448.1,0.0,-0.9903,1e-05,1.54585]
[1777176547751,57.68,77448.1,0.0,-0.9903,1e-05,1.54587]
[1777176552787,57.68,77448.04,0.0,-0.9903,1e-05,1.54583]
[1777176558829,57.68,77448.27,0.0,-0.9903,1e-05,1.54611]
[1777176563864,57.69,77448.3,0.0,-0.9903,1e-05,1.54616]
[1777176568899,57.69,77449.72,0.0,-0.99029,1e-05,1.54769]
[1777176573934,57.69,77449.92,0.0,-0.9903,1e-05,1.54627]
[1777176581526,57.69,77449.92,0.0,-0.9903,1e-05,1.54628]
[1777176587026,57.69,77449.72,0.0,-0.9903,1e-05,1.54605]
[1777176593068,57.68,77449.64,0.0,-0.9903,1e-05,1.54594]
[1777176600118,57.68,77449.58,0.0,-0.9903,1e-05,1.54584]
[1777176607168,57.68,77449.37,0.0,-0.9903,1e-05,1.54557]
[1777176612203,57.68,77449.26,0.0,-0.99031,1e-05,1.54541]
[1777176618245,57.68,77449.3,0.0,-0.99031,1e-05,1.5454]
[1777176623280,57.68,77449.73,0.0,-0.9903,1e-05,1.54581]
[1777176631879,57.68,77449.91,0.0,-0.99031,1e-05,1.54429]
[1777176638386,57.68,77451.34,0.0,-0.9903,1e-05,1.54577]
[1777176643420,57.68,77451.69,0.0,-0.9903,1e-05,1.54611]
[1777176650469,57.68,77452.37,0.0,-0.99029,1e-05,1.54678]
[1777176655506,57.68,77449.9,0.0,-0.99031,1e-05,1.5441]
[1777176659534,57.68,77447.7,0.0,-0.99033,1e-05,1.54175]
[1777176664568,57.68,77448.88,0.0,-0.99032,1e-05,1.54304]
[1777176669603,57.68,77452.12,0.0,-0.9903,1e-05,1.54652]
[1777176674639,57.68,77453.8,0.0,-0.99028,1e-05,1.54834]
[1777176676653,57.68,77458.93,0.0,-0.99024,1e-05,1.55384]
[1777176682236,57.68,77464.75,0.0,-0.9902,1e-05,1.56004]
[1777176687730,57.68,77470.07,0.0,-0.99016,1e-05,1.56564]
[1777176692765,57.68,77470.43,0.0,-0.99017,1e-05,1.56423]
[1777176697800,57.68,77474.24,0.0,-0.99014,1e-05,1.56821]
[1777176702835,57.68,77475.66,0.0,-0.99013,1e-05,1.56955]
[1777176707870,57.68,77476.25,0.0,-0.99013,1e-05,1.57003]
[1777176712905,57.68,77477.34,0.0,-0.99012,1e-05,1.57104]
[1777176717941,57.67,77480.37,0.0,-0.9901,1e-05,1.57415]
[1777176722976,57.67,77480.87,0.0,-0.9901,1e-05,1.57452]
[1777176728014,57.67,77481.29,0.0,-0.99009,1e-05,1.5748]
[1777176733049,57.67,77483.84,0.0,-0.99008,1e-05,1.57739]
[1777176735062,57.67,77490.09,0.0,-0.99003,1e-05,1.58412]
[1777176740098,57.67,77495.4,0.0,-0.98999,1e-05,1.58967]
[1777176743119,57.67,77503.66,0.0,-0.98993,1e-05,1.59855]
[1777176748154,57.66,77500.68,0.0,-0.98995,1e-05,1.59492]
[1777176754196,57.66,77501.16,0.0,-0.98996,1e-05,1.59339]
[1777176762252,57.66,77500.82,0.0,-0.98997,1e-05,1.59251]
[1777176767286,57.66,77497.25,0.0,-0.99,1e-05,1.58837]
[1777176772869,57.65,77497.2,0.0,-0.99,1e-05,1.58798]
[1777176783398,57.65,77497.53,0.0,-0.99,1e-05,1.58782]
[1777176788433,57.65,77500.84,0.0,-0.98998,1e-05,1.59117]
[1777176793468,57.65,77500.38,0.0,-0.98998,1e-05,1.59039]
[1777176798503,57.65,77500.03,0.0,-0.98999,1e-05,1.58974]
[1777176808577,57.64,77500.09,0.0,-0.98999,1e-05,1.58929]
[1777176817639,57.64,77499.75,0.0,-0.99001,1e-05,1.58682]
[1777176823219,57.64,77499.63,0.0,-0.99001,1e-05,1.5864]
[1777176828716,57.64,77499.66,0.0,-0.99001,1e-05,1.5862]
[1777176833752,57.63,77497.99,0.0,-0.99003,1e-05,1.58414]
[1777176840802,57.63,77498.27,0.0,-0.99003,1e-05,1.5841]
[1777176845835,57.63,77493.92,0.0,-0.99006,1e-05,1.57916]
[1777176850874,57.63,77493.75,0.0,-0.99006,1e-05,1.57881]
[1777176852888,57.63,77488.23,0.0,-0.99011,1e-05,1.57273]
[1777176858929,57.63,77486.51,0.0,-0.99012,1e-05,1.57071]
[1777176863965,57.63,77483.66,0.0,-0.99014,1e-05,1.5675]
[1777176868999,57.63,77480.36,0.0,-0.99017,1e-05,1.56384]
[1777176874035,57.63,77478.72,0.0,-0.99019,1e-05,1.56034]
[1777176882098,57.63,77477.75,0.0,-0.9902,1e-05,1.5592]
[1777176887125,57.63,77477.17,0.0,-0.99021,1e-05,1.55851]
[1777176892160,57.63,77476.37,0.0,-0.99021,1e-05,1.55759]
[1777176897195,57.63,77476.28,0.0,-0.99021,1e-05,1.55743]
[1777176902230,57.62,77476.23,0.0,-0.99021,1e-05,1.55732]
[1777176907266,57.62,77476.59,0.0,-0.99021,1e-05,1.55764]
[1777176912301,57.62,77476.13,0.0,-0.99022,1e-05,1.55707]
[1777176917335,57.62,77476.96,0.0,-0.99021,1e-05,1.5579]
[1777176922434,57.62,77477.81,0.0,-0.9902,1e-05,1.55873]
[1777176929483,57.62,77479.59,0.0,-0.99019,1e-05,1.56053]
[1777176935525,57.62,77479.78,0.0,-0.9902,1e-05,1.55896]
[1777176943581,57.62,77480.19,0.0,-0.9902,1e-05,1.55924]
[1777176954131,57.62,77480.97,0.0,-0.9902,1e-05,1.55984]
[1777176959692,57.62,77481.26,0.0,-0.99019,1e-05,1.56004]
[1777176969760,57.62,77481.3,0.0,-0.9902,1e-05,1.55985]
[1777176979829,57.61,77481.4,0.0,-0.9902,1e-05,1.55972]
[1777176984868,57.61,77481.52,0.0,-0.9902,1e-05,1.55973]
[1777176991918,57.61,77481.66,0.0,-0.99021,1e-05,1.55807]
[1777176997960,57.61,77481.42,0.0,-0.99021,1e-05,1.55767]
[1777177000985,57.61,77487.24,0.0,-0.99017,1e-05,1.56387]
[1777177006016,57.61,77486.48,0.0,-0.99017,1e-05,1.56291]
[1777177010043,57.61,77480.27,0.0,-0.99022,1e-05,1.55611]
[1777177018100,57.61,77479.61,0.0,-0.99023,1e-05,1.55529]
[1777177024626,57.61,77478.31,0.0,-0.99024,1e-05,1.55381]
[1777177032200,57.61,77477.46,0.0,-0.99024,1e-05,1.55281]
[1777177037236,57.61,77478.5,0.0,-0.99024,1e-05,1.55388]
[1777177042270,57.61,77479.2,0.0,-0.99023,1e-05,1.55459]
[1777177047307,57.61,77479.47,0.0,-0.99023,1e-05,1.55485]
[1777177054354,57.61,77480.48,0.0,-0.99023,1e-05,1.55424]
[1777177059390,57.61,77480.65,0.0,-0.99023,1e-05,1.55441]
[1777177064424,57.61,77480.93,0.0,-0.99023,1e-05,1.55471]
[1777177069460,57.61,77481.29,0.0,-0.99023,1e-05,1.5551]
[1777177074494,57.61,77481.74,0.0,-0.99022,1e-05,1.55558]
[1777177079529,57.61,77482.61,0.0,-0.99022,1e-05,1.55651]
[1777177084565,57.61,77482.31,0.0,-0.99022,1e-05,1.55618]
[1777177095642,57.61,77482.45,0.0,-0.99022,1e-05,1.55632]
[1777177101684,57.61,77482.05,0.0,-0.99022,1e-05,1.55589]
[1777177106718,57.61,77481.59,0.0,-0.99022,1e-05,1.55539]
[1777177112760,57.61,77480.68,0.0,-0.99024,1e-05,1.55276]
[1777177121824,57.61,77479.85,0.0,-0.99025,1e-05,1.55189]
[1777177126858,57.61,77479.59,0.0,-0.99025,1e-05,1.55162]
[1777177131893,57.61,77479.98,0.0,-0.99025,1e-05,1.55205]
[1777177136928,57.61,77479.14,0.0,-0.99025,1e-05,1.55115]
[1777177141963,57.61,77478.95,0.0,-0.99025,1e-05,1.55096]
[1777177146998,57.61,77478.82,0.0,-0.99025,1e-05,1.55083]
[1777177153042,57.61,77478.31,0.0,-0.99026,1e-05,1.55029]
[1777177158076,57.61,77478.31,0.0,-0.99026,1e-05,1.55029]
[1777177163113,57.61,77474.55,0.0,-0.99029,1e-05,1.54625]
[1777177170161,57.61,77473.71,0.0,-0.99029,1e-05,1.54536]
[1777177175685,57.61,77471.35,0.0,-0.99032,1e-05,1.54122]
[1777177177210,57.61,77467.66,0.0,-0.99035,1e-05,1.53729]
[1777177182244,57.61,77467.38,0.0,-0.99035,1e-05,1.53707]
[1777177187280,57.61,77467.98,0.0,-0.99034,1e-05,1.53778]
[1777177192316,57.61,77468.64,0.0,-0.99034,1e-05,1.53856]
[1777177194329,57.61,77476.52,0.0,-0.99028,1e-05,1.54702]
[1777177195825,57.61,77486.41,0.0,-0.9902,1e-05,1.55766]
[1777177201378,57.61,77487.32,0.0,-0.9902,1e-05,1.55853]
[1777177203391,57.61,77483.49,0.0,-0.99023,1e-05,1.55438]
[1777177208426,57.61,77484.97,0.0,-0.99022,1e-05,1.55593]
[1777177213463,57.61,77482.74,0.0,-0.99023,1e-05,1.55349]
[1777177218498,57.61,77481.8,0.0,-0.99024,1e-05,1.55246]
[1777177223534,57.61,77480.87,0.0,-0.99025,1e-05,1.55145]
[1777177228568,57.61,77480.22,0.0,-0.99025,1e-05,1.55075]
[1777177235617,57.61,77479.25,0.0,-0.99027,1e-05,1.54808]
[1777177242667,57.61,77478.9,0.0,-0.99027,1e-05,1.54774]
[1777177247702,57.61,77478.37,0.0,-0.99028,1e-05,1.5472]
[1777177254759,57.61,77478.48,0.0,-0.99028,1e-05,1.54736]
[1777177260801,57.61,77478.16,0.0,-0.99028,1e-05,1.54705]
[1777177266316,57.61,77477.37,0.0,-0.99028,1e-05,1.54623]
[1777177272886,57.61,77477.05,0.0,-0.99029,1e-05,1.54591]
[1777177277921,57.61,77476.78,0.0,-0.99029,1e-05,1.54565]
[1777177283962,57.61,77475.47,0.0,-0.9903,1e-05,1.54429]
[1777177288997,57.61,77475.27,0.0,-0.9903,1e-05,1.54413]
[1777177296047,57.61,77475.4,0.0,-0.99031,1e-05,1.5427]
[1777177301082,57.61,77475.18,0.0,-0.99031,1e-05,1.54253]
[1777177306600,57.61,77479.33,0.0,-0.99028,1e-05,1.54704]
[1777177314172,57.61,77479.69,0.0,-0.99027,1e-05,1.54746]
[1777177320215,57.61,77480.14,0.0,-0.99027,1e-05,1.54798]
[1777177326740,57.61,77481.88,0.0,-0.99026,1e-05,1.5499]
[1777177333305,57.61,77481.35,0.0,-0.99026,1e-05,1.54935]
[1777177342368,57.61,77481.07,0.0,-0.99026,1e-05,1.54906]
[1777177347403,57.61,77482.34,0.0,-0.99025,1e-05,1.55042]
[1777177352439,57.61,77481.72,0.0,-0.99027,1e-05,1.54811]
[1777177357473,57.61,77482.11,0.0,-0.99026,1e-05,1.54853]
[1777177363515,57.61,77481.18,0.0,-0.99027,1e-05,1.54752]
[1777177370571,57.61,77480.06,0.0,-0.99028,1e-05,1.5463]
[1777177375599,57.61,77479.46,0.0,-0.99028,1e-05,1.54565]
[1777177381642,57.61,77478.98,0.0,-0.99029,1e-05,1.54511]
[1777177387161,57.61,77478.34,0.0,-0.99029,1e-05,1.54442]
[1777177393725,57.61,77478.34,0.0,-0.99029,1e-05,1.54441]
[1777177398760,57.61,77476.02,0.0,-0.99031,1e-05,1.54194]
[1777177406817,57.61,77476.14,0.0,-0.99031,1e-05,1.54213]
[1777177412859,57.61,77475.54,0.0,-0.99032,1e-05,1.5399]
[1777177417893,57.61,77478.05,0.0,-0.9903,1e-05,1.54265]
[1777177425954,57.61,77480.15,0.0,-0.99029,1e-05,1.54497]
[1777177430989,57.61,77480.23,0.0,-0.99029,1e-05,1.5451]
[1777177437032,57.61,77479.45,0.0,-0.99029,1e-05,1.54432]
[1777177442066,57.61,77478.45,0.0,-0.9903,1e-05,1.5433]
[1777177447101,57.61,77477.94,0.0,-0.9903,1e-05,1.54281]
[1777177452138,57.61,77477.22,0.0,-0.99031,1e-05,1.54208]
[1777177457173,57.61,77473.96,0.0,-0.99033,1e-05,1.53865]
[1777177462207,57.62,77473.24,0.0,-0.99034,1e-05,1.53796]
[1777177467721,57.62,77475.44,0.0,-0.99032,1e-05,1.54039]
[1777177475299,57.62,77475.32,0.0,-0.99033,1e-05,1.53871]
[1777177480335,57.62,77475.32,0.0,-0.99033,1e-05,1.53878]
[1777177485369,57.62,77474.72,0.0,-0.99033,1e-05,1.53822]
[1777177491413,57.62,77473.46,0.0,-0.99034,1e-05,1.53698]
[1777177492419,57.62,77481.85,0.0,-0.99028,1e-05,1.54599]
[1777177493426,57.62,77490.14,0.0,-0.99022,1e-05,1.55492]
[1777177494432,57.62,77489.39,0.0,-0.99022,1e-05,1.5541]
[1777177501482,57.62,77489.59,0.0,-0.99022,1e-05,1.55423]
[1777177504503,57.62,77486.23,0.0,-0.99025,1e-05,1.5506]
[1777177510544,57.62,77487.66,0.0,-0.99024,1e-05,1.55213]
[1777177515580,57.62,77489.4,0.0,-0.99022,1e-05,1.55402]
[1777177520614,57.62,77488.45,0.0,-0.99023,1e-05,1.55303]
[1777177525649,57.62,77489.76,0.0,-0.99022,1e-05,1.5545]
[1777177530685,57.62,77490.69,0.0,-0.99021,1e-05,1.55557]
[1777177535719,57.62,77493.0,0.0,-0.9902,1e-05,1.55649]
[1777177541762,57.62,77495.45,0.0,-0.99018,1e-05,1.55921]
[1777177546798,57.62,77497.97,0.0,-0.99016,1e-05,1.56199]
[1777177555859,57.62,77500.75,0.0,-0.99014,1e-05,1.5651]
[1777177560896,57.62,77502.81,0.0,-0.99013,1e-05,1.56739]
[1777177565929,57.62,77502.53,0.0,-0.99013,1e-05,1.56715]
[1777177572979,57.62,77501.09,0.0,-0.99014,1e-05,1.56568]
[1777177578013,57.62,77500.14,0.0,-0.99014,1e-05,1.56473]
[1777177583049,57.62,77499.26,0.0,-0.99015,1e-05,1.56385]
[1777177588085,57.62,77498.98,0.0,-0.99015,1e-05,1.56363]
[1777177593119,57.62,77497.37,0.0,-0.99017,1e-05,1.56032]
[1777177599160,57.62,77496.39,0.0,-0.99018,1e-05,1.55938]
[1777177604199,57.63,77496.52,0.0,-0.99018,1e-05,1.55962]
[1777177618297,57.63,77495.7,0.0,-0.99018,1e-05,1.55903]
[1777177625346,57.63,77494.33,0.0,-0.99019,1e-05,1.55769]
[1777177632396,57.63,77494.08,0.0,-0.99019,1e-05,1.55757]
[1777177637430,57.63,77490.27,0.0,-0.99022,1e-05,1.55356]
[1777177642465,57.63,77489.56,0.0,-0.99023,1e-05,1.55295]
[1777177648987,57.63,77490.59,0.0,-0.99022,1e-05,1.55425]
[1777177654550,57.63,77491.08,0.0,-0.99022,1e-05,1.55327]
[1777177665624,57.64,77491.16,0.0,-0.99022,1e-05,1.55366]
[1777177670661,57.64,77491.79,0.0,-0.99021,1e-05,1.55448]
[1777177675696,57.64,77492.12,0.0,-0.99021,1e-05,1.55496]
[1777177682746,57.64,77494.6,0.0,-0.99019,1e-05,1.55776]
[1777177689267,57.64,77494.33,0.0,-0.99019,1e-05,1.55757]
[1777177694829,57.64,77492.47,0.0,-0.99021,1e-05,1.55568]
[1777177699865,57.64,77493.14,0.0,-0.9902,1e-05,1.55651]
[1777177704899,57.64,77492.44,0.0,-0.9902,1e-05,1.55586]
[1777177714969,57.64,77492.47,0.0,-0.99021,1e-05,1.55445]
[1777177723028,57.64,77492.26,0.0,-0.99021,1e-05,1.55441]
[1777177729547,57.64,77492.02,0.0,-0.99021,1e-05,1.55428]
[1777177735112,57.65,77491.61,0.0,-0.99022,1e-05,1.55396]
[1777177740148,57.65,77491.08,0.0,-0.99022,1e-05,1.55349]
[1777177745182,57.65,77489.64,0.0,-0.99023,1e-05,1.55206]
[1777177751225,57.65,77490.6,0.0,-0.99022,1e-05,1.55322]
[1777177756260,57.65,77490.38,0.0,-0.99022,1e-05,1.55309]
[1777177763309,57.65,77490.44,0.0,-0.99022,1e-05,1.55329]
[1777177770361,57.65,77490.44,0.0,-0.99022,1e-05,1.55342]
[1777177778413,57.65,77490.14,0.0,-0.99023,1e-05,1.55162]
[1777177783449,57.65,77490.21,0.0,-0.99023,1e-05,1.55181]
[1777177789492,57.65,77490.28,0.0,-0.99023,1e-05,1.55201]
[1777177796542,57.65,77490.2,0.0,-0.99023,1e-05,1.55207]
[1777177801576,57.65,77492.2,0.0,-0.99021,1e-05,1.55432]
[1777177810108,57.66,77492.29,0.0,-0.99021,1e-05,1.55457]
[1777177815674,57.66,77492.56,0.0,-0.99021,1e-05,1.55495]
[1777177823731,57.66,77492.01,0.0,-0.99021,1e-05,1.55451]
[1777177828766,57.66,77490.01,0.0,-0.99022,1e-05,1.55245]
[1777177836824,57.66,77490.53,0.0,-0.99023,1e-05,1.55155]
[1777177840320,57.66,77484.58,0.0,-0.99027,1e-05,1.54527]
[1777177844880,57.66,77478.67,0.0,-0.99032,1e-05,1.53913]
[1777177846894,57.66,77469.72,0.0,-0.99038,1e-05,1.52962]
[1777177847901,57.66,77460.8,0.0,-0.99045,1e-05,1.52027]
[1777177850392,57.66,77450.24,0.0,-0.99053,1e-05,1.50928]
[1777177855957,57.67,77454.96,0.0,-0.99049,1e-05,1.5148]
[1777177862000,57.67,77455.49,0.0,-0.99048,1e-05,1.5159]
[1777177867036,57.67,77456.26,0.0,-0.99047,1e-05,1.51717]
[1777177872071,57.68,77456.95,0.0,-0.99046,1e-05,1.51835]
[1777177877106,57.68,77456.63,0.0,-0.99046,1e-05,1.51846]
[1777177880601,57.68,77464.26,0.0,-0.9904,1e-05,1.52681]
[1777177891204,57.69,77465.63,0.0,-0.9904,1e-05,1.5274]
[1777177901272,57.69,77460.72,0.0,-0.99043,1e-05,1.52288]
[1777177906310,57.69,77458.21,0.0,-0.99045,1e-05,1.52056]
[1777177912351,57.7,77456.44,0.0,-0.99046,1e-05,1.5191]
[1777177917386,57.7,77455.01,0.0,-0.99046,1e-05,1.51793]
[1777177924435,57.7,77453.8,0.0,-0.99047,1e-05,1.51712]
[1777177929470,57.7,77451.72,0.0,-0.99048,1e-05,1.51526]
[1777177935512,57.71,77450.8,0.0,-0.99049,1e-05,1.51468]
[1777177940549,57.71,77450.51,0.0,-0.99049,1e-05,1.5147]
[1777177948604,57.71,77450.74,0.0,-0.99048,1e-05,1.51545]
[1777177953641,57.71,77453.14,0.0,-0.99047,1e-05,1.51668]
[1777177959682,57.72,77454.57,0.0,-0.99046,1e-05,1.51859]
[1777177971236,57.72,77455.47,0.0,-0.99045,1e-05,1.5203]
[1777177977807,57.73,77457.3,0.0,-0.99043,1e-05,1.52261]
[1777177982843,57.73,77459.01,0.0,-0.99041,1e-05,1.52473]
[1777177988884,57.73,77458.97,0.0,-0.99041,1e-05,1.52505]
[1777177996940,57.73,77460.08,0.0,-0.9904,1e-05,1.52671]
[1777178001976,57.73,77460.24,0.0,-0.9904,1e-05,1.52717]
[1777178006004,57.74,77455.65,0.0,-0.99043,1e-05,1.5226]
[1777178011516,57.74,77451.0,0.0,-0.99047,1e-05,1.5164]
[1777178021586,57.74,77445.87,0.0,-0.9905,1e-05,1.51173]
[1777178027150,57.75,77439.57,0.0,-0.99055,1e-05,1.50556]
[1777178034199,57.75,77438.68,0.0,-0.99055,1e-05,1.50523]
[1777178039235,57.75,77438.75,0.0,-0.99055,1e-05,1.50573]
[1777178044270,57.76,77437.96,0.0,-0.99055,1e-05,1.50533]
[1777178049307,57.76,77436.59,0.0,-0.99056,1e-05,1.50432]
[1777178055350,57.76,77433.45,0.0,-0.99058,1e-05,1.50156]
[1777178059378,57.77,77438.57,0.0,-0.99054,1e-05,1.50728]
[1777178064414,57.77,77438.89,0.0,-0.99053,1e-05,1.508]
[1777178069447,57.77,77436.99,0.0,-0.99054,1e-05,1.50638]
[1777178074482,57.77,77437.07,0.0,-0.99055,1e-05,1.50522]
[1777178082538,57.78,77439.55,0.0,-0.99053,1e-05,1.50839]
[1777178087573,57.78,77437.04,0.0,-0.99054,1e-05,1.50608]
[1777178092608,57.78,77436.84,0.0,-0.99054,1e-05,1.50618]
[1777178097644,57.78,77435.53,0.0,-0.99055,1e-05,1.5051]
[1777178103686,57.79,77434.37,0.0,-0.99055,1e-05,1.50423]
[1777178108722,57.79,77433.45,0.0,-0.99056,1e-05,1.50354]
[1777178113757,57.79,77432.97,0.0,-0.99056,1e-05,1.50331]
[1777178118791,57.79,77432.48,0.0,-0.99056,1e-05,1.50306]
[1777178127855,57.8,77432.4,0.0,-0.99056,1e-05,1.50344]
[1777178136918,57.8,77431.88,0.0,-0.99057,1e-05,1.50172]
[1777178142963,57.8,77433.33,0.0,-0.99056,1e-05,1.50353]
[1777178149002,57.8,77434.11,0.0,-0.99055,1e-05,1.50463]
[1777178154037,57.8,77435.36,0.0,-0.99054,1e-05,1.50618]
[1777178160078,57.81,77436.0,0.0,-0.99053,1e-05,1.50713]
[1777178170149,57.81,77436.17,0.0,-0.99053,1e-05,1.50776]
[1777178175184,57.81,77436.47,0.0,-0.99052,1e-05,1.50835]
[1777178180219,57.81,77436.68,0.0,-0.99052,1e-05,1.50879]
[1777178186261,57.81,77435.33,0.0,-0.99053,1e-05,1.50764]
[1777178191295,57.82,77435.77,0.0,-0.99053,1e-05,1.50672]
[1777178196331,57.82,77437.2,0.0,-0.99052,1e-05,1.50845]
[1777178202851,57.82,77437.47,0.0,-0.99052,1e-05,1.509]
[1777178211436,57.82,77438.22,0.0,-0.99051,1e-05,1.51018]
[1777178212924,57.82,77443.54,0.0,-0.99047,1e-05,1.51583]
[1777178218488,57.82,77443.81,0.0,-0.99047,1e-05,1.51631]
[1777178222996,57.82,77451.47,0.0,-0.99041,1e-05,1.52454]
[1777178228560,57.83,77453.98,0.0,-0.99039,1e-05,1.52732]
[1777178233595,57.83,77456.5,0.0,-0.99037,1e-05,1.5301]
[1777178239638,57.83,77458.17,0.0,-0.99035,1e-05,1.53197]
[1777178244672,57.83,77459.35,0.0,-0.99035,1e-05,1.53329]
[1777178249707,57.83,77460.93,0.0,-0.99033,1e-05,1.53503]
[1777178254742,57.83,77461.93,0.0,-0.99034,1e-05,1.53451]
[1777178259778,57.83,77462.55,0.0,-0.99033,1e-05,1.53523]
[1777178265819,57.83,77464.65,0.0,-0.99031,1e-05,1.53751]
[1777178272875,57.83,77464.7,0.0,-0.99031,1e-05,1.5376]
[1777178277910,57.83,77465.59,0.0,-0.99031,1e-05,1.53856]
[1777178282945,57.83,77469.33,0.0,-0.99028,1e-05,1.54257]
[1777178287980,57.83,77468.94,0.0,-0.99028,1e-05,1.54213]
[1777178293015,57.83,77468.23,0.0,-0.99029,1e-05,1.54135]
[1777178299056,57.83,77467.76,0.0,-0.99029,1e-05,1.54084]
[1777178306107,57.83,77467.01,0.0,-0.9903,1e-05,1.54003]
[1777178311141,57.83,77467.59,0.0,-0.9903,1e-05,1.53902]
[1777178316177,57.83,77466.65,0.0,-0.99031,1e-05,1.53802]
[1777178323697,57.83,77467.14,0.0,-0.99031,1e-05,1.53857]
[1777178333768,57.83,77467.03,0.0,-0.99031,1e-05,1.53849]
[1777178339338,57.83,77466.66,0.0,-0.99031,1e-05,1.53812]
[1777178346387,57.83,77466.83,0.0,-0.99031,1e-05,1.53833]
[1777178351421,57.83,77466.6,0.0,-0.99031,1e-05,1.53811]
[1777178356457,57.83,77467.54,0.0,-0.9903,1e-05,1.53912]
[1777178361494,57.83,77466.83,0.0,-0.99031,1e-05,1.53838]
[1777178366528,57.83,77465.49,0.0,-0.99032,1e-05,1.53697]
[1777178371563,57.83,77465.73,0.0,-0.99032,1e-05,1.53562]
[1777178376598,57.83,77465.32,0.0,-0.99033,1e-05,1.53522]
[1777178381633,57.83,77462.21,0.0,-0.99035,1e-05,1.53199]
[1777178394192,57.83,77462.61,0.0,-0.99035,1e-05,1.53264]
[1777178402781,57.83,77463.62,0.0,-0.99034,1e-05,1.53393]
[1777178407815,57.83,77464.52,0.0,-0.99033,1e-05,1.53504]
[1777178412851,57.84,77464.61,0.0,-0.99033,1e-05,1.53529]
[1777178417886,57.84,77469.42,0.0,-0.99029,1e-05,1.54058]
[1777178423929,57.84,77469.26,0.0,-0.99029,1e-05,1.54054]
[1777178428963,57.84,77471.78,0.0,-0.99027,1e-05,1.54331]
[1777178435009,57.84,77471.75,0.0,-0.99028,1e-05,1.54171]
[1777178439036,57.84,77477.62,0.0,-0.99023,1e-05,1.54805]
[1777178440040,57.84,77482.02,0.0,-0.9902,1e-05,1.55278]
[1777178445075,57.84,77485.66,0.0,-0.99017,1e-05,1.55667]
[1777178449108,57.84,77491.74,0.0,-0.99013,1e-05,1.56321]
[1777178450112,57.84,77497.45,0.0,-0.99008,1e-05,1.56939]
[1777178451119,57.84,77497.21,0.0,-0.99009,1e-05,1.5691]
[1777178454140,57.84,77504.52,0.0,-0.99003,1e-05,1.57698]
[1777178457162,57.84,77510.28,0.0,-0.98999,1e-05,1.58316]
[1777178462197,57.84,77511.02,0.0,-0.98998,1e-05,1.58373]
[1777178467232,57.83,77512.38,0.0,-0.98997,1e-05,1.58496]
[1777178472266,57.83,77512.77,0.0,-0.98997,1e-05,1.58511]
[1777178477303,57.83,77513.28,0.0,-0.98997,1e-05,1.5854]
[1777178482336,57.83,77509.61,0.0,-0.99,1e-05,1.58112]
[1777178487371,57.83,77505.35,0.0,-0.99003,1e-05,1.57623]
[1777178494897,57.82,77505.01,0.0,-0.99005,1e-05,1.57386]
[1777178500463,57.82,77504.11,0.0,-0.99006,1e-05,1.57268]
[1777178504974,57.82,77510.46,0.0,-0.99001,1e-05,1.57939]
[1777178506509,57.82,77517.77,0.0,-0.98995,1e-05,1.58727]
[1777178511543,57.82,77519.11,0.0,-0.98995,1e-05,1.58841]
[1777178521614,57.81,77519.27,0.0,-0.98995,1e-05,1.58793]
[1777178525114,57.81,77523.03,0.0,-0.98992,1e-05,1.59184]
[1777178530680,57.81,77522.04,0.0,-0.98993,1e-05,1.59031]
[1777178535715,57.81,77521.35,0.0,-0.98994,1e-05,1.58918]
[1777178540749,57.81,77520.96,0.0,-0.98995,1e-05,1.58837]
[1777178545786,57.8,77520.5,0.0,-0.98995,1e-05,1.58749]
[1777178552833,57.8,77520.27,0.0,-0.98997,1e-05,1.58503]
[1777178557868,57.8,77519.62,0.0,-0.98998,1e-05,1.58395]
[1777178562905,57.79,77519.87,0.0,-0.98998,1e-05,1.58386]
[1777178568946,57.79,77520.42,0.0,-0.98998,1e-05,1.58402]
[1777178573981,57.79,77521.51,0.0,-0.98997,1e-05,1.58483]
[1777178579016,57.79,77520.69,0.0,-0.98998,1e-05,1.58356]
[1777178585060,57.78,77524.37,0.0,-0.98995,1e-05,1.58713]
[1777178590096,57.78,77526.36,0.0,-0.98994,1e-05,1.58892]
[1777178595134,57.78,77527.61,0.0,-0.98994,1e-05,1.58989]
[1777178600166,57.78,77527.4,0.0,-0.98994,1e-05,1.58927]
[1777178605201,57.77,77527.66,0.0,-0.98994,1e-05,1.58918]
[1777178610236,57.77,77529.32,0.0,-0.98993,1e-05,1.59064]
[1777178615271,57.77,77527.88,0.0,-0.98995,1e-05,1.58702]
[1777178620306,57.77,77528.04,0.0,-0.98996,1e-05,1.58687]
[1777178625343,57.76,77527.18,0.0,-0.98996,1e-05,1.5856]
[1777178630377,57.76,77521.72,0.0,-0.99001,1e-05,1.57933]
[1777178635412,57.76,77524.08,0.0,-0.98999,1e-05,1.58165]
[1777178640447,57.76,77523.88,0.0,-0.99,1e-05,1.58115]
[1777178645482,57.76,77522.86,0.0,-0.99001,1e-05,1.57976]
[1777178651524,57.75,77521.96,0.0,-0.99002,1e-05,1.57846]
[1777178656559,57.75,77521.99,0.0,-0.99002,1e-05,1.57823]
[1777178661594,57.75,77521.97,0.0,-0.99002,1e-05,1.57795]
[1777178668645,57.75,77521.86,0.0,-0.99002,1e-05,1.57747]
[1777178676183,57.75,77521.05,0.0,-0.99004,1e-05,1.57452]
[1777178682741,57.74,77521.24,0.0,-0.99004,1e-05,1.57441]
[1777178687778,57.74,77520.98,0.0,-0.99005,1e-05,1.57391]
[1777178694826,57.74,77521.01,0.0,-0.99005,1e-05,1.57364]
[1777178699861,57.74,77520.37,0.0,-0.99005,1e-05,1.57273]
[1777178704896,57.74,77524.27,0.0,-0.99003,1e-05,1.57676]
[1777178709931,57.74,77523.06,0.0,-0.99004,1e-05,1.57521]
[1777178714966,57.73,77522.63,0.0,-0.99004,1e-05,1.5745]
[1777178724028,57.73,77521.62,0.0,-0.99005,1e-05,1.57299]
[1777178729064,57.73,77521.47,0.0,-0.99006,1e-05,1.5726]
[1777178735105,57.73,77520.77,0.0,-0.99007,1e-05,1.56991]
[1777178740141,57.73,77521.72,0.0,-0.99007,1e-05,1.57073]
[1777178745176,57.73,77520.35,0.0,-0.99008,1e-05,1.56902]
[1777178750211,57.72,77518.41,0.0,-0.9901,1e-05,1.56672]
[1777178755245,57.72,77518.76,0.0,-0.99009,1e-05,1.56691]
[1777178761287,57.72,77519.37,0.0,-0.99009,1e-05,1.56735]
[1777178766324,57.72,77520.59,0.0,-0.99008,1e-05,1.56849]
[1777178773371,57.72,77521.2,0.0,-0.99008,1e-05,1.56888]
[1777178778408,57.72,77521.11,0.0,-0.99008,1e-05,1.56859]
[1777178785456,57.72,77521.22,0.0,-0.99008,1e-05,1.56844]
[1777178791501,57.71,77520.78,0.0,-0.9901,1e-05,1.56608]
[1777178797542,57.71,77520.63,0.0,-0.9901,1e-05,1.56571]
[1777178802578,57.71,77523.94,0.0,-0.99008,1e-05,1.56912]
[1777178807612,57.71,77522.87,0.0,-0.99009,1e-05,1.56777]
[1777178815674,57.71,77522.35,0.0,-0.99009,1e-05,1.56691]
[1777178820708,57.71,77522.49,0.0,-0.99009,1e-05,1.56688]
[1777178825744,57.71,77521.9,0.0,-0.9901,1e-05,1.56606]
[1777178830779,57.7,77521.25,0.0,-0.99011,1e-05,1.56518]
[1777178833800,57.7,77527.76,0.0,-0.99006,1e-05,1.57216]
[1777178834808,57.7,77537.6,0.0,-0.98998,1e-05,1.58287]
[1777178835815,57.7,77540.44,0.0,-0.98996,1e-05,1.58592]
[1777178840850,57.7,77542.95,0.0,-0.98994,1e-05,1.58827]
[1777178845885,57.7,77545.06,0.0,-0.98993,1e-05,1.59025]
[1777178850921,57.7,77553.26,0.0,-0.98987,1e-05,1.59893]
[1777178855956,57.69,77556.51,0.0,-0.98985,1e-05,1.60039]
[1777178858977,57.69,77562.63,0.0,-0.98981,1e-05,1.60699]
[1777178859984,57.69,77576.22,0.0,-0.9897,1e-05,1.62191]
[1777178860990,57.69,77583.28,0.0,-0.98964,1e-05,1.62968]
[1777178867517,57.68,77589.89,0.0,-0.9896,1e-05,1.63628]
[1777178868040,57.68,77589.89,0.0,-0.9896,1e-05,1.63612]
[1777178869046,57.68,77603.24,0.0,-0.98949,1e-05,1.65104]
[1777178874082,57.68,77603.97,0.0,-0.98949,1e-05,1.65096]
[1777178879116,57.67,77600.24,0.0,-0.98953,1e-05,1.64589]
[1777178884151,57.66,77611.96,0.0,-0.98944,1e-05,1.65833]
[1777178889188,57.66,77610.64,0.0,-0.98946,1e-05,1.65591]
[1777178894222,57.65,77611.98,0.0,-0.98945,1e-05,1.65657]
[1777178899256,57.65,77612.46,0.0,-0.98946,1e-05,1.65627]
[1777178904294,57.64,77613.81,0.0,-0.98945,1e-05,1.65698]
[1777178909328,57.64,77610.94,0.0,-0.98948,1e-05,1.65292]
[1777178913358,57.63,77604.07,0.0,-0.98955,1e-05,1.64282]
[1777178916377,57.63,77602.09,0.0,-0.98957,1e-05,1.64019]
[1777178920405,57.63,77609.14,0.0,-0.98952,1e-05,1.64766]
[1777178921413,57.63,77616.18,0.0,-0.98946,1e-05,1.65552]
[1777178922420,57.63,77615.28,0.0,-0.98947,1e-05,1.65434]
[1777178927455,57.62,77633.72,0.0,-0.98932,1e-05,1.67465]
[1777178928461,57.62,77647.08,0.0,-0.98921,1e-05,1.68986]
[1777178929469,57.62,77643.91,0.0,-0.98924,1e-05,1.68598]
[1777178931501,57.62,77659.56,0.0,-0.98911,1e-05,1.70392]
[1777178932508,57.62,77699.37,0.0,-0.98877,1e-05,1.75058]
[1777178933516,57.62,77734.14,0.0,-0.98847,1e-05,1.79236]
[1777178934523,57.61,77739.93,0.0,-0.98842,1e-05,1.79898]
[1777178935533,57.61,77746.03,0.0,-0.98837,1e-05,1.80599]
[1777178936541,57.61,77747.88,0.0,-0.98836,1e-05,1.80781]
[1777178938551,57.6,77758.52,0.0,-0.98827,1e-05,1.81995]
[1777178939558,57.6,77761.96,0.0,-0.98824,1e-05,1.82372]
[1777178940564,57.6,77767.55,0.0,-0.9882,1e-05,1.83013]
[1777178941580,57.59,77768.24,0.0,-0.98819,1e-05,1.8305]
[1777178943591,57.59,77785.55,0.0,-0.98805,1e-05,1.85098]
[1777178944598,57.59,77793.42,0.0,-0.98798,1e-05,1.86028]
[1777178945610,57.58,77787.54,0.0,-0.98804,1e-05,1.8524]
[1777178946614,57.58,77790.83,0.0,-0.98801,1e-05,1.85598]
[1777178948626,57.57,77797.85,0.0,-0.98795,1e-05,1.86368]
[1777178953664,57.56,77797.54,0.0,-0.98798,1e-05,1.86058]
[1777178957692,57.54,77798.29,0.0,-0.98799,1e-05,1.85934]
[1777178961720,57.53,77791.92,0.0,-0.98806,1e-05,1.8487]
[1777178964741,57.52,77784.39,0.0,-0.98814,1e-05,1.83779]
[1777178965752,57.52,77774.67,0.0,-0.98823,1e-05,1.82528]
[1777178967761,57.51,77771.41,0.0,-0.98827,1e-05,1.8203]
[1777178968770,57.51,77766.22,0.0,-0.98832,1e-05,1.81393]
[1777178970789,57.5,77757.66,0.0,-0.9884,1e-05,1.80253]
[1777178971798,57.5,77754.47,0.0,-0.98845,1e-05,1.79593]
[1777178976827,57.49,77756.33,0.0,-0.98845,1e-05,1.79603]
[1777178981860,57.38,77755.97,0.0,-0.98857,1e-05,1.7787]
[1777178986896,57.35,77754.5,0.0,-0.98863,1e-05,1.77162]
[1777178991931,57.34,77747.88,0.0,-0.9887,1e-05,1.76182]
[1777178993945,57.33,77742.46,0.0,-0.98875,1e-05,1.75462]
[1777178994951,57.33,77744.57,0.0,-0.98873,1e-05,1.75681]
[1777178999987,57.32,77743.94,0.0,-0.98875,1e-05,1.75436]
[1777179005027,57.31,77741.34,0.0,-0.98879,1e-05,1.74959]
[1777179010057,57.3,77737.13,0.0,-0.98884,1e-05,1.74292]
[1777179015093,57.29,77741.08,0.0,-0.98881,1e-05,1.74605]
[1777179020127,57.28,77737.17,0.0,-0.98886,1e-05,1.73981]
[1777179025163,57.27,77736.39,0.0,-0.98888,1e-05,1.73735]
[1777179027176,57.27,77726.41,0.0,-0.98897,1e-05,1.72491]
[1777179028694,57.27,77719.0,0.0,-0.98903,1e-05,1.71562]
[1777179033219,57.26,77711.27,0.0,-0.98912,1e-05,1.70374]
[1777179034226,57.26,77708.6,0.0,-0.98914,1e-05,1.70014]
[1777179039262,57.25,77709.32,0.0,-0.98915,1e-05,1.69981]
[1777179043289,57.24,77702.23,0.0,-0.98921,1e-05,1.69062]
[1777179048834,57.24,77696.14,0.0,-0.98927,1e-05,1.68247]
[1777179054367,57.23,77694.2,0.0,-0.9893,1e-05,1.67898]
[1777179056381,57.23,77702.62,0.0,-0.98923,1e-05,1.68832]
[1777179058905,57.22,77708.09,0.0,-0.98919,1e-05,1.69424]
[1777179062423,57.22,77715.04,0.0,-0.98913,1e-05,1.70143]
[1777179063429,57.22,77724.44,0.0,-0.98906,1e-05,1.71221]
[1777179066452,57.21,77733.72,0.0,-0.98898,1e-05,1.72235]
[1777179069471,57.2,77739.46,0.0,-0.98894,1e-05,1.72828]
[1777179071486,57.2,77746.18,0.0,-0.98889,1e-05,1.73566]
[1777179073499,57.2,77751.88,0.0,-0.98884,1e-05,1.74183]
[1777179078535,57.19,77756.7,0.0,-0.98881,1e-05,1.74601]
[1777179081555,57.18,77763.16,0.0,-0.98877,1e-05,1.75279]
[1777179086590,57.17,77768.44,0.0,-0.98873,1e-05,1.75745]
[1777179088605,57.17,77762.61,0.0,-0.98879,1e-05,1.7498]
[1777179093639,57.16,77764.28,0.0,-0.9888,1e-05,1.74838]
[1777179097667,57.15,77771.16,0.0,-0.98875,1e-05,1.75532]
[1777179102703,57.14,77769.17,0.0,-0.98878,1e-05,1.75126]
[1777179107738,57.13,77765.19,0.0,-0.98882,1e-05,1.74488]
[1777179112772,57.12,77762.15,0.0,-0.98886,1e-05,1.73969]
[1777179117807,57.11,77762.71,0.0,-0.98887,1e-05,1.73882]
[1777179122843,57.1,77750.16,0.0,-0.98898,1e-05,1.72238]
[1777179123852,57.1,77741.18,0.0,-0.98906,1e-05,1.71151]
[1777179128886,57.09,77740.87,0.0,-0.98907,1e-05,1.70989]
[1777179133921,57.08,77737.52,0.0,-0.98911,1e-05,1.70471]
[1777179138957,57.08,77739.48,0.0,-0.9891,1e-05,1.70579]
[1777179143991,57.07,77744.67,0.0,-0.98907,1e-05,1.71065]
[1777179146006,57.06,77734.36,0.0,-0.98916,1e-05,1.69804]
[1777179151040,57.06,77730.65,0.0,-0.98921,1e-05,1.69082]
[1777179155092,57.05,77738.0,0.0,-0.98916,1e-05,1.69853]
[1777179157085,57.05,77745.3,0.0,-0.9891,1e-05,1.70665]
[1777179158097,57.05,77744.43,0.0,-0.98911,1e-05,1.70538]
[1777179159624,57.05,77755.63,0.0,-0.98901,1e-05,1.71836]
[1777179161125,57.04,77805.36,0.0,-0.98858,1e-05,1.77779]
[1777179162132,57.04,77816.0,0.0,-0.98849,1e-05,1.7904]
[1777179163140,57.04,77813.66,0.0,-0.98852,1e-05,1.78715]
[1777179165158,57.04,77807.6,0.0,-0.98857,1e-05,1.77899]
[1777179166160,57.03,77800.24,0.0,-0.98864,1e-05,1.76968]
[1777179167168,57.03,77805.52,0.0,-0.9886,1e-05,1.77573]
[1777179168175,57.03,77801.89,0.0,-0.98863,1e-05,1.77096]
[1777179171197,57.02,77803.05,0.0,-0.98863,1e-05,1.7713]
[1777179176232,57.01,77805.95,0.0,-0.98862,1e-05,1.77304]
[1777179181267,57.0,77806.59,0.0,-0.98863,1e-05,1.77169]
[1777179185295,56.99,77813.11,0.0,-0.98858,1e-05,1.77854]
[1777179190329,56.98,77811.39,0.0,-0.98861,1e-05,1.77428]
[1777179195365,56.97,77806.34,0.0,-0.98867,1e-05,1.76642]
[1777179199903,56.96,77802.15,0.0,-0.98871,1e-05,1.76003]
[1777179205435,56.95,77798.2,0.0,-0.98876,1e-05,1.75338]
[1777179210470,56.94,77799.42,0.0,-0.98876,1e-05,1.7533]
[1777179215504,56.93,77798.62,0.0,-0.98879,1e-05,1.74903]
[1777179220540,56.92,77795.26,0.0,-0.98883,1e-05,1.74354]
[1777179225574,56.91,77796.87,0.0,-0.98883,1e-05,1.74404]
[1777179230609,56.9,77800.78,0.0,-0.98881,1e-05,1.74731]
[1777179235644,56.89,77800.19,0.0,-0.98882,1e-05,1.74516]
[1777179240684,56.89,77799.66,0.0,-0.98884,1e-05,1.74309]
[1777179245719,56.88,77802.12,0.0,-0.98883,1e-05,1.74462]
[1777179250753,56.87,77801.65,0.0,-0.98884,1e-05,1.74262]
[1777179255789,56.86,77806.98,0.0,-0.9888,1e-05,1.7476]
[1777179257806,56.86,77809.33,0.0,-0.98879,1e-05,1.74984]
[1777179259816,56.85,77817.69,0.0,-0.98872,1e-05,1.75934]
[1777179260825,56.85,77816.44,0.0,-0.98873,1e-05,1.75752]
[1777179265858,56.84,77816.35,0.0,-0.98874,1e-05,1.75589]
[1777179270895,56.83,77814.26,0.0,-0.98877,1e-05,1.75187]
[1777179275930,56.82,77811.26,0.0,-0.98882,1e-05,1.74499]
[1777179278952,56.82,77804.52,0.0,-0.98889,1e-05,1.73606]
[1777179280965,56.81,77803.47,0.0,-0.9889,1e-05,1.73427]
[1777179286000,56.81,77802.68,0.0,-0.98892,1e-05,1.73202]
[1777179291035,56.8,77805.68,0.0,-0.9889,1e-05,1.73429]
[1777179296071,56.79,77801.0,0.0,-0.98895,1e-05,1.72739]
[1777179301106,56.78,77803.63,0.0,-0.98894,1e-05,1.72925]
[1777179306145,56.77,77805.29,0.0,-0.98893,1e-05,1.72993]
[1777179311176,56.74,77803.58,0.0,-0.98899,1e-05,1.72208]
[1777179312184,56.74,77796.25,0.0,-0.98905,1e-05,1.71312]
[1777179313192,56.74,77792.98,0.0,-0.98908,1e-05,1.70901]
[1777179318227,56.73,77792.53,0.0,-0.9891,1e-05,1.70737]
[1777179325279,56.72,77795.16,0.0,-0.98908,1e-05,1.70898]
[1777179330817,56.71,77782.56,0.0,-0.9892,1e-05,1.69282]
[1777179332334,56.71,77773.84,0.0,-0.98929,1e-05,1.68065]
[1777179333340,56.71,77772.29,0.0,-0.9893,1e-05,1.67867]
[1777179335355,56.71,77777.97,0.0,-0.98926,1e-05,1.685]
[1777179340887,56.7,77771.8,0.0,-0.98931,1e-05,1.67676]
[1777179347439,56.69,77770.78,0.0,-0.98933,1e-05,1.67447]
[1777179352474,56.69,77772.08,0.0,-0.98933,1e-05,1.67521]
[1777179355495,56.69,77775.1,0.0,-0.9893,1e-05,1.67825]
[1777179361028,56.68,77774.32,0.0,-0.98932,1e-05,1.67651]
[1777179364559,56.68,77783.11,0.0,-0.98925,1e-05,1.6861]
[1777179365565,56.68,77788.5,0.0,-0.9892,1e-05,1.69223]
[1777179371097,56.67,77783.83,0.0,-0.98925,1e-05,1.68575]
[1777179375635,56.66,77778.16,0.0,-0.98931,1e-05,1.67816]
[1777179380672,56.66,77775.03,0.0,-0.98934,1e-05,1.67359]
[1777179385705,56.65,77773.48,0.0,-0.98936,1e-05,1.67088]
[1777179391238,56.65,77766.68,0.0,-0.98943,1e-05,1.66036]
[1777179393772,56.64,77763.44,0.0,-0.98946,1e-05,1.65611]
[1777179397791,56.64,77760.35,0.0,-0.98949,1e-05,1.65194]
[1777179401308,56.64,77754.15,0.0,-0.98955,1e-05,1.64438]
[1777179402829,56.64,77754.02,0.0,-0.98955,1e-05,1.64397]
[1777179407864,56.63,77751.09,0.0,-0.98958,1e-05,1.64]
[1777179412898,56.63,77748.0,0.0,-0.98961,1e-05,1.6359]
[1777179417933,56.62,77745.7,0.0,-0.98963,1e-05,1.63275]
[1777179423977,56.62,77744.25,0.0,-0.98965,1e-05,1.63049]
[1777179425994,56.62,77754.94,0.0,-0.98956,1e-05,1.64255]
[1777179427001,56.62,77754.17,0.0,-0.98957,1e-05,1.64154]
[1777179432033,56.62,77750.03,0.0,-0.98961,1e-05,1.63623]
[1777179437068,56.61,77752.53,0.0,-0.98959,1e-05,1.63855]
[1777179442107,56.61,77751.83,0.0,-0.9896,1e-05,1.6372]
[1777179446131,56.61,77756.93,0.0,-0.98956,1e-05,1.64263]
[1777179448144,56.6,77760.69,0.0,-0.98953,1e-05,1.64673]
[1777179453179,56.6,77760.43,0.0,-0.98955,1e-05,1.64412]
[1777179456200,56.6,77768.94,0.0,-0.98948,1e-05,1.65359]
[1777179457208,56.6,77768.43,0.0,-0.98948,1e-05,1.65287]
[1777179462243,56.59,77768.05,0.0,-0.98949,1e-05,1.65178]
[1777179467279,56.59,77769.35,0.0,-0.98949,1e-05,1.65264]
[1777179472314,56.59,77769.39,0.0,-0.98949,1e-05,1.65203]
[1777179478356,56.58,77769.33,0.0,-0.9895,1e-05,1.65118]
[1777179483393,56.58,77769.26,0.0,-0.9895,1e-05,1.65045]
[1777179488425,56.57,77769.87,0.0,-0.9895,1e-05,1.65064]
[1777179494469,56.57,77769.12,0.0,-0.98951,1e-05,1.64899]
[1777179502008,56.56,77768.7,0.0,-0.98952,1e-05,1.64748]
[1777179507558,56.56,77768.54,0.0,-0.98953,1e-05,1.64666]
[1777179512595,56.55,77766.92,0.0,-0.98956,1e-05,1.64243]
[1777179515617,56.55,77761.49,0.0,-0.98961,1e-05,1.63572]
[1777179520650,56.55,77760.29,0.0,-0.98962,1e-05,1.63381]
[1777179524678,56.54,77765.89,0.0,-0.98958,1e-05,1.63984]
[1777179526693,56.54,77770.65,0.0,-0.98954,1e-05,1.64508]
[1777179532221,56.54,77771.94,0.0,-0.98953,1e-05,1.64596]
[1777179537770,56.53,77772.14,0.0,-0.98954,1e-05,1.64545]
[1777179544820,56.53,77773.64,0.0,-0.98953,1e-05,1.6463]
[1777179549853,56.52,77773.19,0.0,-0.98954,1e-05,1.64515]
[1777179554889,56.52,77771.22,0.0,-0.98956,1e-05,1.64226]
[1777179559924,56.52,77768.94,0.0,-0.98958,1e-05,1.63903]
[1777179564959,56.51,77768.57,0.0,-0.98959,1e-05,1.63803]
[1777179571001,56.51,77768.49,0.0,-0.98961,1e-05,1.63553]
[1777179576037,56.51,77767.9,0.0,-0.98962,1e-05,1.6343]
[1777179581071,56.5,77767.62,0.0,-0.98962,1e-05,1.63343]
[1777179586107,56.5,77768.78,0.0,-0.98962,1e-05,1.63421]
[1777179591142,56.5,77767.94,0.0,-0.98963,1e-05,1.6327]
[1777179596176,56.49,77766.88,0.0,-0.98964,1e-05,1.63093]
[1777179601216,56.49,77766.59,0.0,-0.98965,1e-05,1.63006]
[1777179606246,56.49,77763.82,0.0,-0.98967,1e-05,1.62639]
[1777179611281,56.48,77765.68,0.0,-0.98966,1e-05,1.62804]
[1777179617325,56.48,77765.86,0.0,-0.98966,1e-05,1.62766]
[1777179623366,56.47,77766.68,0.0,-0.98966,1e-05,1.62801]
[1777179628401,56.47,77767.6,0.0,-0.98966,1e-05,1.62855]
[1777179633437,56.47,77767.12,0.0,-0.98968,1e-05,1.62578]
[1777179638474,56.47,77766.23,0.0,-0.98969,1e-05,1.6243]
[1777179640486,56.46,77759.51,0.0,-0.98974,1e-05,1.61645]
[1777179641492,56.46,77755.93,0.0,-0.98977,1e-05,1.6123]
[1777179643506,56.46,77753.1,0.0,-0.9898,1e-05,1.60896]
[1777179644514,56.46,77748.07,0.0,-0.98984,1e-05,1.60319]
[1777179645522,56.46,77745.29,0.0,-0.98986,1e-05,1.6]
[1777179649549,56.46,77742.39,0.0,-0.98989,1e-05,1.59656]
[1777179652570,56.46,77737.56,0.0,-0.98992,1e-05,1.59102]
[1777179657606,56.46,77739.34,0.0,-0.98991,1e-05,1.59291]
[1777179663136,56.46,77741.84,0.0,-0.98989,1e-05,1.5956]
[1777179668681,56.46,77741.98,0.0,-0.98989,1e-05,1.59566]
[1777179674723,56.46,77742.73,0.0,-0.98989,1e-05,1.59642]
[1777179679758,56.46,77743.57,0.0,-0.98988,1e-05,1.59731]
[1777179684794,56.46,77743.67,0.0,-0.98988,1e-05,1.59736]
[1777179689829,56.46,77744.84,0.0,-0.98987,1e-05,1.59864]
[1777179691843,56.46,77751.29,0.0,-0.98983,1e-05,1.60419]
[1777179696877,56.46,77748.49,0.0,-0.98985,1e-05,1.60095]
[1777179700906,56.46,77743.38,0.0,-0.98989,1e-05,1.59517]
[1777179705943,56.46,77737.76,0.0,-0.98994,1e-05,1.58885]
[1777179709971,56.46,77732.52,0.0,-0.98998,1e-05,1.58302]
[1777179715012,56.46,77729.79,0.0,-0.99,1e-05,1.58002]
[1777179721049,56.46,77727.18,0.0,-0.99002,1e-05,1.57717]
[1777179726084,56.46,77727.23,0.0,-0.99002,1e-05,1.57726]
[1777179731121,56.46,77728.97,0.0,-0.99001,1e-05,1.57923]
[1777179735147,56.46,77734.3,0.0,-0.98996,1e-05,1.58519]
[1777179737164,56.46,77736.74,0.0,-0.98995,1e-05,1.58791]
[1777179742195,56.46,77738.26,0.0,-0.98993,1e-05,1.58956]
[1777179747231,56.46,77734.91,0.0,-0.98996,1e-05,1.58573]
[1777179754280,56.46,77734.75,0.0,-0.98997,1e-05,1.5838]
[1777179759314,56.46,77734.65,0.0,-0.98997,1e-05,1.58366]
[1777179764350,56.46,77735.83,0.0,-0.98996,1e-05,1.58496]
[1777179770392,56.46,77737.46,0.0,-0.98995,1e-05,1.58677]
[1777179776434,56.46,77738.85,0.0,-0.98994,1e-05,1.58831]
[1777179784490,56.46,77739.4,0.0,-0.98994,1e-05,1.58892]
[1777179789535,56.46,77741.53,0.0,-0.98992,1e-05,1.59132]
[1777179794560,56.46,77741.83,0.0,-0.98992,1e-05,1.59166]
[1777179799595,56.46,77738.27,0.0,-0.98995,1e-05,1.58767]
[1777179804631,56.46,77734.02,0.0,-0.98998,1e-05,1.58294]
[1777179808659,56.46,77728.91,0.0,-0.99002,1e-05,1.57728]
[1777179813694,56.46,77722.72,0.0,-0.99008,1e-05,1.56881]
[1777179818729,56.46,77720.88,0.0,-0.99009,1e-05,1.56692]
[1777179823764,56.46,77724.17,0.0,-0.99006,1e-05,1.57074]
[1777179828800,56.46,77724.93,0.0,-0.99006,1e-05,1.57169]
[1777179834333,56.46,77723.76,0.0,-0.99007,1e-05,1.57049]
[1777179838870,56.46,77718.11,0.0,-0.99011,1e-05,1.56428]
[1777179844403,56.46,77718.13,0.0,-0.99011,1e-05,1.56446]
[1777179849946,56.46,77717.4,0.0,-0.99011,1e-05,1.56376]
[1777179854981,56.46,77716.25,0.0,-0.99012,1e-05,1.56264]
[1777179860020,56.46,77715.09,0.0,-0.99013,1e-05,1.56149]
[1777179865053,56.47,77715.92,0.0,-0.99012,1e-05,1.56256]
[1777179870088,56.47,77715.89,0.0,-0.99012,1e-05,1.56267]
[1777179875124,56.47,77716.64,0.0,-0.99012,1e-05,1.56199]
[1777179880159,56.47,77716.88,0.0,-0.99012,1e-05,1.56242]
[1777179884686,56.47,77724.6,0.0,-0.99006,1e-05,1.57111]
[1777179891236,56.47,77723.94,0.0,-0.99006,1e-05,1.57049]
[1777179896270,56.47,77723.6,0.0,-0.99007,1e-05,1.57018]
[1777179901307,56.47,77723.22,0.0,-0.99007,1e-05,1.56983]
[1777179906357,56.47,77722.69,0.0,-0.99007,1e-05,1.5693]
[1777179911391,56.47,77722.12,0.0,-0.99008,1e-05,1.56873]
[1777179916429,56.47,77722.12,0.0,-0.99008,1e-05,1.56879]
[1777179921463,56.47,77721.45,0.0,-0.99008,1e-05,1.5681]
[1777179926499,56.47,77721.18,0.0,-0.99008,1e-05,1.56786]
[1777179933549,56.47,77720.91,0.0,-0.99009,1e-05,1.56597]
[1777179938583,56.47,77721.6,0.0,-0.99009,1e-05,1.56681]
[1777179945632,56.47,77723.46,0.0,-0.99007,1e-05,1.56897]
[1777179951675,56.47,77725.46,0.0,-0.99006,1e-05,1.57128]
[1777179957717,56.48,77726.02,0.0,-0.99005,1e-05,1.57199]
[1777179962754,56.48,77727.96,0.0,-0.99004,1e-05,1.57422]
[1777179967786,56.48,77729.02,0.0,-0.99003,1e-05,1.57547]
[1777179973829,56.48,77729.91,0.0,-0.99002,1e-05,1.57654]
[1777179979870,56.48,77730.1,0.0,-0.99002,1e-05,1.57682]
[1777179984906,56.48,77731.12,0.0,-0.99001,1e-05,1.57802]
[1777179987930,56.48,77742.68,0.0,-0.98992,1e-05,1.59101]
[1777179988933,56.48,77743.93,0.0,-0.98991,1e-05,1.5924]
[1777179995470,56.48,77742.88,0.0,-0.98993,1e-05,1.58946]
[1777180001017,56.48,77741.82,0.0,-0.98993,1e-05,1.58824]
[1777180003031,56.48,77747.2,0.0,-0.98989,1e-05,1.59428]
[1777180004038,56.48,77750.01,0.0,-0.98987,1e-05,1.59744]
[1777180009073,56.48,77748.82,0.0,-0.98988,1e-05,1.59599]
[1777180014108,56.48,77747.44,0.0,-0.98989,1e-05,1.59434]
[1777180020150,56.47,77746.5,0.0,-0.9899,1e-05,1.59314]
[1777180025680,56.47,77744.53,0.0,-0.98992,1e-05,1.59083]
[1777180031228,56.47,77743.62,0.0,-0.98992,1e-05,1.58969]
[1777180033242,56.47,77738.56,0.0,-0.98996,1e-05,1.58399]
[1777180038277,56.47,77738.9,0.0,-0.98996,1e-05,1.58432]
[1777180043312,56.47,77738.98,0.0,-0.98996,1e-05,1.58435]
[1777180050361,56.47,77738.86,0.0,-0.98996,1e-05,1.58412]
[1777180055893,56.47,77738.44,0.0,-0.98998,1e-05,1.5819]
[1777180061437,56.47,77738.7,0.0,-0.98998,1e-05,1.58213]
[1777180066472,56.47,77739.16,0.0,-0.98997,1e-05,1.58257]
[1777180071507,56.47,77739.23,0.0,-0.98997,1e-05,1.58257]
[1777180076544,56.47,77738.84,0.0,-0.98998,1e-05,1.58206]
[1777180081578,56.47,77737.26,0.0,-0.98999,1e-05,1.58022]
[1777180086613,56.47,77736.83,0.0,-0.98999,1e-05,1.57968]
[1777180089634,56.47,77733.3,0.0,-0.99002,1e-05,1.57572]
[1777180095758,56.47,77737.04,0.0,-0.98999,1e-05,1.57991]
[1777180100793,56.47,77739.01,0.0,-0.98998,1e-05,1.58212]
[1777180105828,56.47,77739.66,0.0,-0.98997,1e-05,1.58285]
[1777180110864,56.47,77737.85,0.0,-0.98999,1e-05,1.58082]
[1777180115898,56.47,77737.18,0.0,-0.99,1e-05,1.57838]
[1777180116904,56.47,77745.4,0.0,-0.98994,1e-05,1.5876]
[1777180117912,56.47,77751.87,0.0,-0.98988,1e-05,1.59487]
[1777180118919,56.47,77753.29,0.0,-0.98987,1e-05,1.59644]
[1777180123954,56.47,77753.52,0.0,-0.98987,1e-05,1.59658]
[1777180128990,56.47,77754.63,0.0,-0.98986,1e-05,1.59772]
[1777180134025,56.47,77756.38,0.0,-0.98985,1e-05,1.59961]
[1777180140067,56.47,77757.42,0.0,-0.98984,1e-05,1.60068]
[1777180142081,56.47,77777.27,0.0,-0.98968,1e-05,1.62324]
[1777180143088,56.47,77793.87,0.0,-0.98954,1e-05,1.64226]
[1777180144095,56.46,77799.06,0.0,-0.9895,1e-05,1.64818]
[1777180145103,56.46,77798.06,0.0,-0.98951,1e-05,1.64692]
[1777180150138,56.46,77794.55,0.0,-0.98954,1e-05,1.6424]
[1777180155172,56.46,77792.65,0.0,-0.98956,1e-05,1.63975]
[1777180160207,56.46,77792.17,0.0,-0.98957,1e-05,1.63874]
[1777180165242,56.45,77791.63,0.0,-0.98958,1e-05,1.63766]
[1777180170277,56.45,77791.32,0.0,-0.98958,1e-05,1.63685]
[1777180175312,56.45,77794.62,0.0,-0.98957,1e-05,1.63846]
[1777180178333,56.44,77802.02,0.0,-0.98951,1e-05,1.6466]
[1777180180350,56.44,77814.16,0.0,-0.98941,1e-05,1.66044]
[1777180181355,56.44,77821.32,0.0,-0.98935,1e-05,1.66866]
[1777180186811,56.44,77810.28,0.0,-0.98945,1e-05,1.65507]
[1777180191424,56.43,77805.73,0.0,-0.98949,1e-05,1.64919]
[1777180196882,56.43,77805.34,0.0,-0.9895,1e-05,1.64818]
[1777180199481,56.43,77801.25,0.0,-0.98954,1e-05,1.64314]
[1777180204516,56.42,77800.34,0.0,-0.98955,1e-05,1.64161]
[1777180211565,56.42,77800.97,0.0,-0.98955,1e-05,1.64167]
[1777180217022,56.42,77801.11,0.0,-0.98955,1e-05,1.64136]
[1777180222642,56.41,77800.13,0.0,-0.98956,1e-05,1.63966]
[1777180227676,56.41,77799.85,0.0,-0.98957,1e-05,1.63889]
[1777180232712,56.41,77800.85,0.0,-0.98957,1e-05,1.63787]
[1777180237747,56.41,77800.74,0.0,-0.98958,1e-05,1.63732]
[1777180243790,56.4,77802.25,0.0,-0.98957,1e-05,1.63854]
[1777180248825,56.4,77801.77,0.0,-0.98958,1e-05,1.63756]
[1777180254867,56.4,77801.78,0.0,-0.98958,1e-05,1.63707]
[1777180261917,56.39,77802.26,0.0,-0.98958,1e-05,1.63705]
[1777180267958,56.39,77801.57,0.0,-0.98959,1e-05,1.63577]
[1777180272994,56.39,77803.27,0.0,-0.98958,1e-05,1.63734]
[1777180278030,56.38,77804.44,0.0,-0.98957,1e-05,1.63829]
[1777180286085,56.38,77804.52,0.0,-0.98958,1e-05,1.63776]
[1777180291121,56.38,77804.33,0.0,-0.98959,1e-05,1.63543]
[1777180295154,56.38,77816.37,0.0,-0.98949,1e-05,1.64908]
[1777180296157,56.38,77826.16,0.0,-0.98941,1e-05,1.66037]
[1777180297164,56.38,77823.22,0.0,-0.98944,1e-05,1.65683]
[1777180299177,56.37,77818.62,0.0,-0.98948,1e-05,1.65126]
[1777180303216,56.37,77827.57,0.0,-0.9894,1e-05,1.66128]
[1777180304224,56.37,77828.35,0.0,-0.9894,1e-05,1.66207]
[1777180307244,56.37,77841.05,0.0,-0.98929,1e-05,1.67656]
[1777180308251,56.37,77841.4,0.0,-0.98929,1e-05,1.67682]
[1777180313285,56.36,77838.97,0.0,-0.98932,1e-05,1.6732]
[1777180316349,56.36,77949.11,0.0,-0.98836,1e-05,1.80609]
[1777180317749,56.36,78007.83,0.0,-0.98781,1e-05,1.88055]
[1777180318335,56.36,78007.83,0.0,-0.98781,1e-05,1.88055]
[1777180319344,56.36,78013.64,0.0,-0.98776,1e-05,1.88753]
[1777180320350,56.33,78015.0,0.0,-0.98779,1e-05,1.88403]
[1777180321359,56.3,78025.87,0.0,-0.98772,1e-05,1.89288]
[1777180322365,56.29,78046.73,0.0,-0.98753,1e-05,1.91953]
[1777180323371,56.29,78039.52,0.0,-0.9876,1e-05,1.90951]
[1777180324378,56.29,78022.78,0.0,-0.98776,1e-05,1.88775]
[1777180325385,56.29,78022.27,0.0,-0.98777,1e-05,1.88656]
[1777180327827,56.28,78016.64,0.0,-0.98784,1e-05,1.8777]
[1777180329416,56.27,78014.04,0.0,-0.98786,1e-05,1.87383]
[1777180331433,56.27,78003.61,0.0,-0.98797,1e-05,1.85945]
[1777180332443,56.27,77995.65,0.0,-0.98805,1e-05,1.84882]
[1777180333448,56.26,77993.81,0.0,-0.98807,1e-05,1.84601]
[1777180337895,56.25,77989.79,0.0,-0.98812,1e-05,1.83867]
[1777180342508,56.24,77984.6,0.0,-0.98818,1e-05,1.83037]
[1777180344536,56.23,77974.11,0.0,-0.98829,1e-05,1.81631]
[1777180345542,56.23,77963.21,0.0,-0.98839,1e-05,1.80188]
[1777180347970,56.23,77974.42,0.0,-0.98829,1e-05,1.81514]
[1777180351582,56.22,77968.48,0.0,-0.98837,1e-05,1.80464]
[1777180352590,56.22,77961.21,0.0,-0.98844,1e-05,1.79519]
[1777180353596,56.21,77953.79,0.0,-0.98851,1e-05,1.7856]
[1777180354604,56.21,77951.85,0.0,-0.98853,1e-05,1.78285]
[1777180359639,56.2,77947.87,0.0,-0.98858,1e-05,1.77623]
[1777180361655,56.2,77963.42,0.0,-0.98844,1e-05,1.79483]
[1777180362660,56.2,77966.72,0.0,-0.98841,1e-05,1.79894]
[1777180368110,56.18,77970.28,0.0,-0.98839,1e-05,1.80116]
[1777180370722,56.18,77976.27,0.0,-0.98835,1e-05,1.80791]
[1777180372731,56.17,78000.48,0.0,-0.98813,1e-05,1.83725]
[1777180373737,56.17,78010.26,0.0,-0.98804,1e-05,1.84969]
[1777180374745,56.17,78004.46,0.0,-0.9881,1e-05,1.84185]
[1777180375750,56.17,78003.15,0.0,-0.98811,1e-05,1.83974]
[1777180380787,56.15,78000.73,0.0,-0.98815,1e-05,1.83449]
[1777180385822,56.14,78005.02,0.0,-0.98813,1e-05,1.83778]
[1777180386829,56.14,77999.25,0.0,-0.98819,1e-05,1.83003]
[1777180388256,56.13,77993.62,0.0,-0.98824,1e-05,1.82206]
[1777180389852,56.13,77995.22,0.0,-0.98824,1e-05,1.82326]
[1777180393878,56.12,78005.62,0.0,-0.98815,1e-05,1.83477]
[1777180394885,56.12,78012.26,0.0,-0.98809,1e-05,1.84278]
[1777180395902,56.12,78018.38,0.0,-0.98804,1e-05,1.85058]
[1777180396899,56.12,78030.44,0.0,-0.98792,1e-05,1.86604]
[1777180398331,56.11,78050.0,0.0,-0.98774,1e-05,1.89036]
[1777180398917,56.11,78050.0,0.0,-0.98775,1e-05,1.88983]
[1777180399922,56.11,78061.19,0.0,-0.98765,1e-05,1.90387]
[1777180400927,56.1,78072.59,0.0,-0.98754,1e-05,1.91825]
[1777180401934,56.1,78079.39,0.0,-0.98747,1e-05,1.92721]
[1777180402943,56.1,78086.88,0.0,-0.9874,1e-05,1.93652]
[1777180403958,56.1,78104.39,0.0,-0.98723,1e-05,1.95982]
[1777180406973,56.1,78112.63,0.0,-0.98716,1e-05,1.97018]
[1777180408401,56.09,78099.4,0.0,-0.98729,1e-05,1.95179]
[1777180408988,56.09,78099.4,0.0,-0.9873,1e-05,1.95114]
[1777180411001,56.08,78097.12,0.0,-0.98734,1e-05,1.94486]
[1777180414022,56.01,78081.36,0.0,-0.98759,1e-05,1.91116]
[1777180415029,55.98,78068.78,0.0,-0.98775,1e-05,1.8891]
[1777180416036,55.97,78061.2,0.0,-0.98783,1e-05,1.87873]
[1777180417051,55.94,78051.15,0.0,-0.98796,1e-05,1.86072]
[1777180418067,55.92,78059.44,0.0,-0.98792,1e-05,1.86668]
[1777180419058,55.89,78065.39,0.0,-0.9879,1e-05,1.86955]
[1777180420065,55.86,78066.62,0.0,-0.98792,1e-05,1.86628]
[1777180425101,55.73,78062.96,0.0,-0.98813,1e-05,1.83866]
[1777180429134,55.65,78068.31,0.0,-0.98817,1e-05,1.83285]
[1777180430135,55.61,78079.52,0.0,-0.98813,1e-05,1.83906]
[1777180431141,55.6,78097.69,0.0,-0.98796,1e-05,1.86204]
[1777180432149,55.6,78095.3,0.0,-0.98799,1e-05,1.85848]
[1777180435169,55.59,78105.65,0.0,-0.9879,1e-05,1.87005]
[1777180436177,55.59,78120.69,0.0,-0.98776,1e-05,1.88967]
[1777180437184,55.59,78129.21,0.0,-0.98768,1e-05,1.90034]
[1777180438195,55.58,78127.46,0.0,-0.9877,1e-05,1.89751]
[1777180440205,55.58,78121.28,0.0,-0.98776,1e-05,1.8894]
[1777180441212,55.58,78117.35,0.0,-0.9878,1e-05,1.88426]
[1777180446247,55.58,78107.19,0.0,-0.9879,1e-05,1.87101]
[1777180447254,55.58,78100.68,0.0,-0.98796,1e-05,1.86257]
[1777180448261,55.58,78097.66,0.0,-0.98799,1e-05,1.85819]
[1777180450275,55.58,78104.94,0.0,-0.98793,1e-05,1.86671]
[1777180451282,55.57,78103.33,0.0,-0.98795,1e-05,1.86415]
[1777180454303,55.54,78093.22,0.0,-0.98808,1e-05,1.84559]
[1777180455312,55.54,78080.6,0.0,-0.98821,1e-05,1.82898]
[1777180456318,55.52,78074.83,0.0,-0.98829,1e-05,1.81765]
[1777180457327,55.51,78069.02,0.0,-0.98834,1e-05,1.8099]
[1777180458331,55.51,78068.74,0.0,-0.98835,1e-05,1.80917]
[1777180463439,55.5,78069.9,0.0,-0.98835,1e-05,1.80883]
[1777180465387,55.49,78075.06,0.0,-0.98831,1e-05,1.81428]
[1777180468406,55.49,78070.01,0.0,-0.98837,1e-05,1.80713]
[1777180471429,55.48,78100.26,0.0,-0.9881,1e-05,1.8428]
[1777180472436,55.48,78121.29,0.0,-0.98791,1e-05,1.86958]
[1777180473444,55.48,78122.02,0.0,-0.9879,1e-05,1.87006]
[1777180475457,55.47,78112.66,0.0,-0.988,1e-05,1.85698]
[1777180477471,55.47,78106.83,0.0,-0.98806,1e-05,1.84854]
[1777180479484,55.46,78102.46,0.0,-0.98811,1e-05,1.84204]
[1777180481500,55.46,78112.42,0.0,-0.98802,1e-05,1.85403]
[1777180482506,55.46,78119.74,0.0,-0.98795,1e-05,1.86352]
[1777180483513,55.46,78134.68,0.0,-0.98781,1e-05,1.883]
[1777180484520,55.46,78137.65,0.0,-0.98779,1e-05,1.88638]
[1777180486533,55.45,78126.77,0.0,-0.9879,1e-05,1.87115]
[1777180487541,55.45,78125.66,0.0,-0.98791,1e-05,1.86922]
[1777180492576,55.43,78128.29,0.0,-0.9879,1e-05,1.87023]
[1777180497610,55.42,78124.33,0.0,-0.98796,1e-05,1.86268]
[1777180500632,55.41,78117.69,0.0,-0.98803,1e-05,1.85267]
[1777180503653,55.4,78115.77,0.0,-0.98806,1e-05,1.84884]
[1777180505667,55.4,78124.99,0.0,-0.98798,1e-05,1.85986]
[1777180506675,55.4,78131.14,0.0,-0.98793,1e-05,1.86739]
[1777180507682,55.39,78142.08,0.0,-0.98782,1e-05,1.88119]
[1777180509127,55.39,78146.97,0.0,-0.98779,1e-05,1.88658]
[1777180511714,55.38,78154.48,0.0,-0.98772,1e-05,1.89542]
[1777180513726,55.38,78154.52,0.0,-0.98772,1e-05,1.89547]
[1777180519196,55.38,78132.94,0.0,-0.98793,1e-05,1.8672]
[1777180520779,55.38,78122.11,0.0,-0.98803,1e-05,1.85314]
[1777180521782,55.38,78122.2,0.0,-0.98803,1e-05,1.8528]
[1777180526817,55.37,78123.47,0.0,-0.98804,1e-05,1.85218]
[1777180531851,55.35,78122.03,0.0,-0.98808,1e-05,1.84618]
[1777180532859,55.35,78128.17,0.0,-0.98803,1e-05,1.85367]
[1777180533866,55.35,78127.99,0.0,-0.98803,1e-05,1.85298]
[1777180537895,55.34,78122.8,0.0,-0.98809,1e-05,1.84447]
[1777180540927,55.33,78115.3,0.0,-0.98817,1e-05,1.83352]
[1777180541933,55.33,78126.71,0.0,-0.98807,1e-05,1.8478]
[1777180542940,55.3,78131.91,0.0,-0.98805,1e-05,1.85013]
[1777180543946,55.3,78131.41,0.0,-0.98806,1e-05,1.84948]
[1777180546967,55.3,78119.81,0.0,-0.98817,1e-05,1.83452]
[1777180547975,55.3,78117.76,0.0,-0.98819,1e-05,1.83188]
[1777180549407,55.3,78110.89,0.0,-0.98825,1e-05,1.82308]
[1777180551004,55.3,78088.35,0.0,-0.98846,1e-05,1.79442]
[1777180552005,55.28,78080.83,0.0,-0.98856,1e-05,1.78108]
[1777180553011,55.26,78078.17,0.0,-0.9886,1e-05,1.77445]
[1777180554018,55.26,78078.25,0.0,-0.98861,1e-05,1.77424]
[1777180556037,55.24,78070.25,0.0,-0.9887,1e-05,1.76096]
[1777180558045,55.24,78062.89,0.0,-0.98877,1e-05,1.75125]
[1777180559478,55.23,78056.61,0.0,-0.98883,1e-05,1.74296]
[1777180562072,55.23,78055.99,0.0,-0.98884,1e-05,1.74194]
[1777180564087,55.23,78066.64,0.0,-0.98875,1e-05,1.75514]
[1777180566101,55.23,78066.55,0.0,-0.98875,1e-05,1.7545]
[1777180569568,55.22,78058.26,0.0,-0.98883,1e-05,1.74318]
[1777180570130,55.22,78058.26,0.0,-0.98883,1e-05,1.74294]
[1777180575164,55.21,78061.17,0.0,-0.98882,1e-05,1.74531]
[1777180580199,55.21,78066.99,0.0,-0.98877,1e-05,1.7513]
[1777180582224,55.2,78072.02,0.0,-0.98873,1e-05,1.75704]
[1777180586251,55.2,78063.77,0.0,-0.98881,1e-05,1.74576]
[1777180587258,55.19,78054.94,0.0,-0.98889,1e-05,1.73461]
[1777180588265,55.19,78049.82,0.0,-0.98894,1e-05,1.72809]
[1777180589271,55.19,78048.21,0.0,-0.98896,1e-05,1.7259]
[1777180594309,55.19,78048.97,0.0,-0.98897,1e-05,1.724]
[1777180595314,55.18,78054.17,0.0,-0.98892,1e-05,1.73018]
[1777180596321,55.18,78060.5,0.0,-0.98887,1e-05,1.73776]
[1777180597328,55.18,78062.53,0.0,-0.98885,1e-05,1.74004]
[1777180602363,55.17,78058.57,0.0,-0.9889,1e-05,1.734]
[1777180607398,55.17,78051.61,0.0,-0.98897,1e-05,1.72432]
[1777180611428,55.16,78045.83,0.0,-0.98902,1e-05,1.7164]
[1777180615454,55.16,78036.64,0.0,-0.98911,1e-05,1.7044]
[1777180616463,55.16,78042.37,0.0,-0.98906,1e-05,1.7112]
[1777180617467,55.16,78046.54,0.0,-0.98903,1e-05,1.7161]
[1777180619482,55.15,78043.61,0.0,-0.98906,1e-05,1.71212]
[1777180623510,55.15,78037.61,0.0,-0.98911,1e-05,1.70405]
[1777180625524,55.15,78032.76,0.0,-0.98916,1e-05,1.69781]
[1777180630560,55.14,78035.71,0.0,-0.98914,1e-05,1.70058]
[1777180631567,55.14,78067.57,0.0,-0.98886,1e-05,1.73944]
[1777180632577,55.14,78098.84,0.0,-0.98858,1e-05,1.7782]
[1777180633581,55.14,78096.98,0.0,-0.9886,1e-05,1.77556]
[1777180637608,55.13,78102.35,0.0,-0.98855,1e-05,1.78173]
[1777180638616,55.13,78100.82,0.0,-0.98857,1e-05,1.7798]
[1777180641637,55.13,78096.61,0.0,-0.98861,1e-05,1.77451]
[1777180642645,55.13,78125.01,0.0,-0.98834,1e-05,1.81046]
[1777180643651,55.13,78144.36,0.0,-0.98817,1e-05,1.83493]
[1777180644658,55.13,78148.71,0.0,-0.98813,1e-05,1.84015]
[1777180646673,55.13,78147.71,0.0,-0.98814,1e-05,1.83845]
[1777180650704,55.13,78139.99,0.0,-0.98821,1e-05,1.8285]
[1777180651728,55.13,78132.2,0.0,-0.9883,1e-05,1.81663]
[1777180652713,55.13,78127.57,0.0,-0.98834,1e-05,1.81072]
[1777180655736,55.13,78112.87,0.0,-0.98848,1e-05,1.79168]
[1777180656743,55.12,78107.65,0.0,-0.98853,1e-05,1.78476]
[1777180658756,55.12,78102.59,0.0,-0.98858,1e-05,1.77777]
[1777180663791,55.11,78100.57,0.0,-0.98861,1e-05,1.77374]
[1777180668826,55.1,78093.87,0.0,-0.98868,1e-05,1.76389]
[1777180670281,55.1,78079.85,0.0,-0.98881,1e-05,1.7459]
[1777180672855,55.1,78072.92,0.0,-0.98888,1e-05,1.73685]
[1777180673863,55.1,78066.57,0.0,-0.98894,1e-05,1.72879]
[1777180674872,55.1,78062.41,0.0,-0.98897,1e-05,1.72368]
[1777180676882,55.1,78058.74,0.0,-0.989,1e-05,1.71918]
[1777180680351,55.1,78052.56,0.0,-0.98906,1e-05,1.71162]
[1777180685948,55.1,78053.74,0.0,-0.98905,1e-05,1.71306]
[1777180690421,55.1,78062.86,0.0,-0.98897,1e-05,1.72423]
[1777180691990,55.1,78061.85,0.0,-0.98898,1e-05,1.72299]
[1777180694003,55.09,78053.52,0.0,-0.98905,1e-05,1.71258]
[1777180695010,55.09,78055.2,0.0,-0.98904,1e-05,1.71463]
[1777180700491,55.09,78048.87,0.0,-0.98909,1e-05,1.7069]
[1777180706088,55.09,78044.02,0.0,-0.98914,1e-05,1.701]
[1777180708102,55.09,78035.71,0.0,-0.98921,1e-05,1.69093]
[1777180709109,55.09,78031.87,0.0,-0.98924,1e-05,1.68629]
[1777180710561,55.09,78028.2,0.0,-0.98927,1e-05,1.68186]
[1777180713137,55.09,78023.12,0.0,-0.98933,1e-05,1.67399]
[1777180715185,55.09,78020.82,0.0,-0.98935,1e-05,1.67124]
[1777180716173,55.09,78051.92,0.0,-0.98908,1e-05,1.70884]
[1777180717181,55.09,78051.92,0.0,-0.98908,1e-05,1.70866]
[1777180718187,55.09,78061.48,0.0,-0.989,1e-05,1.72016]
[1777180719194,55.09,78068.65,0.0,-0.98893,1e-05,1.72876]
[1777180720632,55.09,78058.9,0.0,-0.98902,1e-05,1.71658]
[1777180722215,55.09,78049.99,0.0,-0.9891,1e-05,1.7057]
[1777180723224,55.09,78050.07,0.0,-0.9891,1e-05,1.7058]
[1777180728257,55.08,78048.2,0.0,-0.98912,1e-05,1.70268]
[1777180730702,55.08,78042.17,0.0,-0.98918,1e-05,1.69485]
[1777180732285,55.08,78035.33,0.0,-0.98924,1e-05,1.68642]
[1777180733292,55.08,78039.35,0.0,-0.98921,1e-05,1.69114]
[1777180735307,55.08,78041.5,0.0,-0.98919,1e-05,1.69343]
[1777180740773,55.07,78041.45,0.0,-0.9892,1e-05,1.69245]
[1777180746386,55.07,78044.09,0.0,-0.98918,1e-05,1.69486]
[1777180751418,55.06,78041.83,0.0,-0.9892,1e-05,1.69134]
[1777180756454,55.06,78042.74,0.0,-0.9892,1e-05,1.69168]
[1777180760483,55.05,78036.9,0.0,-0.98926,1e-05,1.68401]
[1777180761490,55.05,78039.34,0.0,-0.98924,1e-05,1.68682]
[1777180766527,55.05,78040.11,0.0,-0.98924,1e-05,1.68702]
[1777180771569,55.04,78077.54,0.0,-0.98892,1e-05,1.73021]
[1777180772568,55.04,78077.71,0.0,-0.98892,1e-05,1.73042]
[1777180773575,55.04,78114.06,0.0,-0.98859,1e-05,1.77571]
[1777180774582,55.04,78122.67,0.0,-0.98852,1e-05,1.78628]
[1777180775589,55.04,78123.0,0.0,-0.98851,1e-05,1.7867]
[1777180780624,55.04,78121.01,0.0,-0.98853,1e-05,1.78418]
[1777180785660,55.04,78117.8,0.0,-0.98856,1e-05,1.78013]
[1777180790695,55.04,78113.39,0.0,-0.98861,1e-05,1.77367]
[1777180795731,55.03,78111.2,0.0,-0.98864,1e-05,1.76943]
[1777180799758,55.02,78105.85,0.0,-0.9887,1e-05,1.76156]
[1777180802779,55.02,78091.76,0.0,-0.98883,1e-05,1.74317]
[1777180803786,55.02,78085.38,0.0,-0.98889,1e-05,1.73502]
[1777180805800,55.01,78076.44,0.0,-0.98897,1e-05,1.72353]
[1777180807814,55.01,78072.46,0.0,-0.98901,1e-05,1.71821]
[1777180812850,55.0,78072.86,0.0,-0.98901,1e-05,1.71767]
[1777180814865,55.0,78080.22,0.0,-0.98895,1e-05,1.72651]
[1777180815870,55.0,78098.35,0.0,-0.98879,1e-05,1.74849]
[1777180816880,55.0,78111.69,0.0,-0.98867,1e-05,1.76487]
[1777180819901,54.99,78117.38,0.0,-0.98863,1e-05,1.77116]
[1777180824935,54.98,78124.67,0.0,-0.98857,1e-05,1.77888]
[1777180829976,54.98,78128.39,0.0,-0.98855,1e-05,1.78207]
[1777180835011,54.97,78130.46,0.0,-0.98855,1e-05,1.78136]
[1777180841490,54.96,78135.23,0.0,-0.98852,1e-05,1.7856]
[1777180846093,54.95,78138.28,0.0,-0.9885,1e-05,1.78794]
[1777180851560,54.94,78139.54,0.0,-0.9885,1e-05,1.78799]
[1777180857170,54.93,78140.79,0.0,-0.98851,1e-05,1.78773]
[1777180862206,54.92,78136.62,0.0,-0.98856,1e-05,1.78093]
[1777180867242,54.91,78137.83,0.0,-0.98856,1e-05,1.78097]
[1777180869255,54.91,78131.11,0.0,-0.98862,1e-05,1.77191]
[1777180874291,54.9,78127.21,0.0,-0.98867,1e-05,1.76561]
[1777180879325,54.89,78124.72,0.0,-0.9887,1e-05,1.76112]
[1777180884361,54.88,78127.15,0.0,-0.98869,1e-05,1.76281]
[1777180889395,54.87,78131.26,0.0,-0.98866,1e-05,1.7666]
[1777180894433,54.81,78130.57,0.0,-0.98876,1e-05,1.75349]
[1777180899467,54.81,78128.75,0.0,-0.98878,1e-05,1.75004]
[1777180901910,54.8,78121.08,0.0,-0.98885,1e-05,1.7398]
[1777180903495,54.8,78110.77,0.0,-0.98895,1e-05,1.72679]
[1777180904502,54.8,78103.72,0.0,-0.98901,1e-05,1.7179]
[1777180905508,54.8,78099.92,0.0,-0.98905,1e-05,1.71305]
[1777180906515,54.8,78093.2,0.0,-0.98911,1e-05,1.70464]
[1777180907522,54.8,78088.85,0.0,-0.98915,1e-05,1.69917]
[1777180908534,54.8,78087.67,0.0,-0.98916,1e-05,1.69759]
[1777180911980,54.79,78091.66,0.0,-0.98913,1e-05,1.70193]
[1777180913569,54.79,78099.81,0.0,-0.98906,1e-05,1.71178]
[1777180914576,54.79,78102.83,0.0,-0.98903,1e-05,1.71533]
[1777180919611,54.79,78104.56,0.0,-0.98902,1e-05,1.71665]
[1777180924654,54.78,78099.06,0.0,-0.98908,1e-05,1.70912]
[1777180928678,54.78,78094.4,0.0,-0.98912,1e-05,1.70285]
[1777180931699,54.78,78089.69,0.0,-0.98917,1e-05,1.69673]
[1777180936733,54.77,78087.25,0.0,-0.98919,1e-05,1.6932]
[1777180941768,54.77,78086.68,0.0,-0.9892,1e-05,1.69198]
[1777180946803,54.77,78087.18,0.0,-0.9892,1e-05,1.69207]
[1777180951840,54.76,78085.85,0.0,-0.98923,1e-05,1.68818]
[1777180956874,54.76,78086.27,0.0,-0.98923,1e-05,1.68821]
[1777180962915,54.76,78086.96,0.0,-0.98922,1e-05,1.6884]
[1777180967952,54.75,78087.66,0.0,-0.98922,1e-05,1.68878]
[1777180970972,54.75,78083.16,0.0,-0.98926,1e-05,1.68307]
[1777180976015,54.75,78079.26,0.0,-0.9893,1e-05,1.67796]
[1777180981043,54.75,78076.19,0.0,-0.98933,1e-05,1.67391]
[1777180986095,54.75,78075.85,0.0,-0.98933,1e-05,1.67316]
[1777180991114,54.74,78070.55,0.0,-0.98938,1e-05,1.66648]
[1777180996148,54.74,78068.14,0.0,-0.98941,1e-05,1.66332]
[1777181001185,54.74,78065.1,0.0,-0.98943,1e-05,1.65946]
[1777181006220,54.74,78062.26,0.0,-0.98946,1e-05,1.65586]
[1777181009241,54.74,78054.96,0.0,-0.98952,1e-05,1.64705]
[1777181012687,54.74,78049.07,0.0,-0.98958,1e-05,1.63825]
[1777181018303,54.74,78048.53,0.0,-0.98959,1e-05,1.63752]
[1777181023339,54.74,78051.72,0.0,-0.98956,1e-05,1.6412]
[1777181024346,54.74,78057.68,0.0,-0.98951,1e-05,1.64826]
[1777181025353,54.74,78064.32,0.0,-0.98946,1e-05,1.65614]
[1777181030389,54.74,78063.94,0.0,-0.98946,1e-05,1.6555]
[1777181035423,54.73,78072.39,0.0,-0.98939,1e-05,1.66538]
[1777181040458,54.73,78071.63,0.0,-0.9894,1e-05,1.66447]
[1777181046500,54.73,78072.56,0.0,-0.98939,1e-05,1.66559]
[1777181047512,54.73,78065.32,0.0,-0.98945,1e-05,1.6569]
[1777181048519,54.73,78060.23,0.0,-0.98949,1e-05,1.65081]
[1777181053033,54.73,78052.4,0.0,-0.98956,1e-05,1.64133]
[1777181058589,54.73,78053.46,0.0,-0.98955,1e-05,1.6425]
[1777181063625,54.73,78049.46,0.0,-0.98959,1e-05,1.63767]
[1777181068659,54.73,78045.11,0.0,-0.98963,1e-05,1.63246]
[1777181071681,54.73,78037.48,0.0,-0.9897,1e-05,1.62172]
[1777181073191,54.73,78041.09,0.0,-0.98967,1e-05,1.62601]
[1777181074702,54.73,78044.83,0.0,-0.98964,1e-05,1.63043]
[1777181079736,54.73,78046.06,0.0,-0.98963,1e-05,1.63187]
[1777181084771,54.73,78048.27,0.0,-0.98961,1e-05,1.6345]
[1777181089807,54.73,78050.12,0.0,-0.98959,1e-05,1.63669]
[1777181094843,54.73,78051.46,0.0,-0.98958,1e-05,1.63828]
[1777181099879,54.73,78052.58,0.0,-0.98957,1e-05,1.63961]
[1777181104913,54.73,78050.46,0.0,-0.98959,1e-05,1.63707]
[1777181110956,54.73,78045.73,0.0,-0.98963,1e-05,1.63145]
[1777181116998,54.73,78042.3,0.0,-0.98966,1e-05,1.62741]
[1777181122033,54.73,78037.54,0.0,-0.9897,1e-05,1.62183]
[1777181127068,54.73,78034.14,0.0,-0.98973,1e-05,1.6179]
[1777181132103,54.73,78036.47,0.0,-0.98972,1e-05,1.61903]
[1777181137139,54.73,78035.73,0.0,-0.98972,1e-05,1.61822]
[1777181142173,54.73,78033.97,0.0,-0.98974,1e-05,1.6162]
[1777181147208,54.74,78030.58,0.0,-0.98977,1e-05,1.61227]
[1777181152244,54.74,78029.88,0.0,-0.98977,1e-05,1.61153]
[1777181157278,54.74,78028.22,0.0,-0.98978,1e-05,1.60969]
[1777181162314,54.74,78028.21,0.0,-0.98978,1e-05,1.6098]
[1777181165334,54.74,78037.31,0.0,-0.98971,1e-05,1.62053]
[1777181166341,54.74,78044.99,0.0,-0.98964,1e-05,1.62958]
[1777181168355,54.74,78051.79,0.0,-0.98958,1e-05,1.63761]
[1777181172383,54.74,78062.41,0.0,-0.98949,1e-05,1.65013]
[1777181176412,54.74,78067.84,0.0,-0.98945,1e-05,1.65644]
[1777181181446,54.73,78071.87,0.0,-0.98942,1e-05,1.66101]
[1777181184467,54.73,78066.93,0.0,-0.98946,1e-05,1.65496]
[1777181189503,54.73,78068.22,0.0,-0.98945,1e-05,1.65628]
[1777181194035,54.73,78063.87,0.0,-0.9895,1e-05,1.64918]
[1777181199573,54.73,78067.02,0.0,-0.98947,1e-05,1.65276]
[1777181204108,54.73,78090.95,0.0,-0.98927,1e-05,1.68143]
[1777181204608,54.73,78090.95,0.0,-0.98927,1e-05,1.68134]
[1777181205615,54.73,78100.27,0.0,-0.98919,1e-05,1.69257]
[1777181211658,54.72,78094.8,0.0,-0.98924,1e-05,1.68533]
[1777181216692,54.72,78099.29,0.0,-0.9892,1e-05,1.6903]
[1777181218706,54.72,78104.26,0.0,-0.98916,1e-05,1.69613]
[1777181222734,54.72,78114.32,0.0,-0.98908,1e-05,1.708]
[1777181224250,54.72,78120.25,0.0,-0.98903,1e-05,1.71515]
[1777181224749,54.71,78120.25,0.0,-0.98903,1e-05,1.71499]
[1777181225756,54.71,78113.42,0.0,-0.98909,1e-05,1.70644]
[1777181226762,54.71,78111.1,0.0,-0.98911,1e-05,1.70345]
[1777181231807,54.71,78107.06,0.0,-0.98915,1e-05,1.69783]
[1777181236833,54.71,78104.43,0.0,-0.98918,1e-05,1.69398]
[1777181241868,54.7,78103.17,0.0,-0.98919,1e-05,1.69181]
[1777181246903,54.7,78104.78,0.0,-0.98918,1e-05,1.69313]
[1777181248917,54.7,78114.56,0.0,-0.9891,1e-05,1.70482]
[1777181249923,54.69,78119.68,0.0,-0.98906,1e-05,1.71095]
[1777181250930,54.69,78119.63,0.0,-0.98906,1e-05,1.71073]
[1777181255965,54.69,78118.33,0.0,-0.98909,1e-05,1.70653]
[1777181261001,54.68,78118.6,0.0,-0.98909,1e-05,1.70606]
[1777181266037,54.68,78121.24,0.0,-0.98907,1e-05,1.70847]
[1777181268052,54.68,78126.24,0.0,-0.98903,1e-05,1.71429]
[1777181269058,54.68,78133.94,0.0,-0.98896,1e-05,1.72362]
[1777181270066,54.68,78136.25,0.0,-0.98894,1e-05,1.72629]
[1777181275101,54.67,78139.89,0.0,-0.98892,1e-05,1.7298]
[1777181280136,54.66,78142.42,0.0,-0.9889,1e-05,1.73192]
[1777181285171,54.66,78141.69,0.0,-0.98892,1e-05,1.72997]
[1777181288192,54.65,78147.58,0.0,-0.98887,1e-05,1.73669]
[1777181293227,54.65,78147.28,0.0,-0.98888,1e-05,1.73546]
[1777181298263,54.65,78151.35,0.0,-0.98884,1e-05,1.74053]
[1777181303297,54.65,78158.35,0.0,-0.98878,1e-05,1.74929]
[1777181304304,54.65,78162.71,0.0,-0.98874,1e-05,1.75453]
[1777181305311,54.65,78163.95,0.0,-0.98873,1e-05,1.75609]
[1777181307325,54.65,78171.3,0.0,-0.98866,1e-05,1.76535]
[1777181308335,54.65,78173.23,0.0,-0.98864,1e-05,1.76779]
[1777181310347,54.65,78165.88,0.0,-0.98871,1e-05,1.75825]
[1777181311355,54.65,78144.66,0.0,-0.98892,1e-05,1.7299]
[1777181312360,54.64,78137.95,0.0,-0.98898,1e-05,1.72138]
[1777181313368,54.64,78135.6,0.0,-0.989,1e-05,1.71829]
[1777181315382,54.64,78131.57,0.0,-0.98904,1e-05,1.71297]
[1777181320417,54.64,78130.27,0.0,-0.98906,1e-05,1.71042]
[1777181325453,54.63,78132.62,0.0,-0.98904,1e-05,1.71253]
[1777181327467,54.63,78127.85,0.0,-0.98909,1e-05,1.70636]
[1777181328477,54.63,78121.92,0.0,-0.98914,1e-05,1.69896]
[1777181332503,54.63,78115.19,0.0,-0.9892,1e-05,1.69026]
[1777181337537,54.62,78114.53,0.0,-0.98921,1e-05,1.68892]
[1777181342571,54.62,78116.68,0.0,-0.9892,1e-05,1.69101]
[1777181347607,54.62,78118.23,0.0,-0.98919,1e-05,1.69236]
[1777181352643,54.61,78119.51,0.0,-0.98918,1e-05,1.69338]
[1777181357679,54.61,78115.33,0.0,-0.98922,1e-05,1.68775]
[1777181362712,54.61,78115.01,0.0,-0.98923,1e-05,1.68688]
[1777181367749,54.6,78114.4,0.0,-0.98924,1e-05,1.68567]
[1777181369761,54.6,78106.8,0.0,-0.9893,1e-05,1.67628]
[1777181375335,54.6,78104.31,0.0,-0.98934,1e-05,1.67117]
[1777181381845,54.6,78103.5,0.0,-0.98935,1e-05,1.66978]
[1777181386880,54.6,78101.21,0.0,-0.98937,1e-05,1.66678]
[1777181389901,54.6,78096.74,0.0,-0.98941,1e-05,1.66128]
[1777181395474,54.59,78100.33,0.0,-0.98938,1e-05,1.66545]
[1777181400981,54.59,78101.23,0.0,-0.98937,1e-05,1.66635]
[1777181401987,54.59,78107.42,0.0,-0.98932,1e-05,1.67376]
[1777181402997,54.59,78124.89,0.0,-0.98917,1e-05,1.69498]
[1777181404001,54.59,78137.07,0.0,-0.98906,1e-05,1.70985]
[1777181405561,54.59,78141.22,0.0,-0.98902,1e-05,1.71485]
[1777181406029,54.59,78141.22,0.0,-0.98903,1e-05,1.71473]
[1777181409051,54.59,78146.23,0.0,-0.98898,1e-05,1.72052]
[1777181412071,54.59,78152.91,0.0,-0.98893,1e-05,1.72838]
[1777181413078,54.59,78158.22,0.0,-0.98888,1e-05,1.73483]
[1777181414086,54.58,78161.26,0.0,-0.98885,1e-05,1.73846]
[1777181419120,54.58,78161.07,0.0,-0.98886,1e-05,1.73736]
[1777181420128,54.58,78168.82,0.0,-0.98879,1e-05,1.74688]
[1777181421135,54.58,78178.17,0.0,-0.98871,1e-05,1.75844]
[1777181422142,54.58,78181.0,0.0,-0.98869,1e-05,1.7618]
[1777181427177,54.58,78178.83,0.0,-0.9887,1e-05,1.75907]
[1777181430198,54.57,78173.69,0.0,-0.98875,1e-05,1.75239]
[1777181433219,54.57,78165.19,0.0,-0.98885,1e-05,1.73932]
[1777181434225,54.57,78166.8,0.0,-0.98883,1e-05,1.74115]
[1777181437247,54.57,78173.75,0.0,-0.98877,1e-05,1.74929]
[1777181441276,54.56,78178.1,0.0,-0.98874,1e-05,1.75394]
[1777181444298,54.56,78169.95,0.0,-0.98882,1e-05,1.74307]
[1777181445303,54.56,78157.01,0.0,-0.98894,1e-05,1.72674]
[1777181446310,54.56,78150.65,0.0,-0.989,1e-05,1.71869]
[1777181447317,54.56,78146.69,0.0,-0.98903,1e-05,1.71364]
[1777181449333,54.55,78137.45,0.0,-0.98912,1e-05,1.70198]
[1777181450341,54.55,78130.82,0.0,-0.98918,1e-05,1.69373]
[1777181451348,54.55,78125.91,0.0,-0.98922,1e-05,1.68762]
[1777181453360,54.55,78123.62,0.0,-0.98924,1e-05,1.68463]
[1777181457394,54.55,78116.66,0.0,-0.98931,1e-05,1.6758]
[1777181460414,54.55,78114.82,0.0,-0.98932,1e-05,1.67332]
[1777181465449,54.54,78116.38,0.0,-0.98931,1e-05,1.67484]
[1777181470486,54.54,78116.8,0.0,-0.98931,1e-05,1.67498]
[1777181475520,54.54,78115.12,0.0,-0.98933,1e-05,1.6726]
[1777181480556,54.54,78116.6,0.0,-0.98932,1e-05,1.6741]
[1777181482570,54.54,78109.67,0.0,-0.98938,1e-05,1.6656]
[1777181483576,54.54,78102.32,0.0,-0.98944,1e-05,1.6567]
[1777181484583,54.54,78100.84,0.0,-0.98946,1e-05,1.65489]
[1777181486597,54.54,78093.09,0.0,-0.98952,1e-05,1.64555]
[1777181487605,54.54,78090.37,0.0,-0.98955,1e-05,1.64228]
[1777181491632,54.54,78080.17,0.0,-0.98964,1e-05,1.6284]
[1777181492640,54.54,78075.16,0.0,-0.98969,1e-05,1.62247]
[1777181493646,54.54,78071.37,0.0,-0.98972,1e-05,1.61802]
[1777181495660,54.54,78067.6,0.0,-0.98975,1e-05,1.61364]
[1777181500696,54.54,78069.66,0.0,-0.98973,1e-05,1.61628]
[1777181506272,54.54,78077.28,0.0,-0.98967,1e-05,1.62549]
[1777181508752,54.54,78081.2,0.0,-0.98963,1e-05,1.63018]
[1777181513786,54.54,78079.96,0.0,-0.98964,1e-05,1.62878]
[1777181518822,54.54,78079.32,0.0,-0.98965,1e-05,1.62808]
[1777181523856,54.54,78075.05,0.0,-0.98968,1e-05,1.6231]
[1777181526415,54.54,78070.05,0.0,-0.98972,1e-05,1.61724]
[1777181531913,54.54,78066.94,0.0,-0.98975,1e-05,1.61377]
[1777181536952,54.54,78065.84,0.0,-0.98976,1e-05,1.61263]
[1777181539970,54.55,78060.36,0.0,-0.9898,1e-05,1.60637]
[1777181545010,54.55,78059.87,0.0,-0.9898,1e-05,1.60603]
[1777181551046,54.55,78061.03,0.0,-0.9898,1e-05,1.60595]
[1777181554067,54.55,78070.77,0.0,-0.98972,1e-05,1.61753]
[1777181560110,54.55,78072.81,0.0,-0.9897,1e-05,1.62011]
[1777181565144,54.55,78076.2,0.0,-0.98967,1e-05,1.62423]
[1777181570180,54.55,78075.95,0.0,-0.98967,1e-05,1.62405]
[1777181572194,54.55,78069.33,0.0,-0.98973,1e-05,1.61628]
[1777181575214,54.55,78068.12,0.0,-0.98974,1e-05,1.61497]
[1777181580249,54.55,78066.55,0.0,-0.98975,1e-05,1.61333]
[1777181585286,54.56,78066.88,0.0,-0.98975,1e-05,1.61394]
[1777181587302,54.56,78061.37,0.0,-0.98979,1e-05,1.60755]
[1777181592339,54.56,78056.9,0.0,-0.98983,1e-05,1.60258]
[1777181597372,54.56,78054.2,0.0,-0.98985,1e-05,1.59975]
[1777181602408,54.56,78061.71,0.0,-0.98978,1e-05,1.60889]
[1777181607443,54.56,78057.15,0.0,-0.98982,1e-05,1.60382]
[1777181610464,54.56,78051.19,0.0,-0.98987,1e-05,1.59703]
[1777181612478,54.57,78047.01,0.0,-0.98991,1e-05,1.59059]
[1777181617513,54.57,78046.77,0.0,-0.98991,1e-05,1.5907]
[1777181622548,54.57,78052.76,0.0,-0.98986,1e-05,1.59804]
[1777181624561,54.57,78058.87,0.0,-0.98981,1e-05,1.60532]
[1777181627583,54.57,78061.44,0.0,-0.98978,1e-05,1.60849]
[1777181632620,54.57,78063.34,0.0,-0.98977,1e-05,1.61096]
[1777181637654,54.58,78066.15,0.0,-0.98974,1e-05,1.61448]
[1777181642689,54.58,78066.52,0.0,-0.98974,1e-05,1.6151]
[1777181647724,54.58,78064.42,0.0,-0.98975,1e-05,1.6128]
[1777181652759,54.58,78067.34,0.0,-0.98973,1e-05,1.61642]
[1777181654773,54.58,78074.84,0.0,-0.98966,1e-05,1.6253]
[1777181659807,54.58,78079.8,0.0,-0.98962,1e-05,1.63124]
[1777181662829,54.58,78081.44,0.0,-0.98961,1e-05,1.6332]
[1777181667866,54.58,78080.47,0.0,-0.98961,1e-05,1.63205]
[1777181672898,54.58,78079.71,0.0,-0.98963,1e-05,1.62943]
[1777181677934,54.58,78078.93,0.0,-0.98964,1e-05,1.62854]
[1777181682970,54.58,78076.7,0.0,-0.98966,1e-05,1.62596]
[1777181688006,54.58,78075.87,0.0,-0.98966,1e-05,1.62504]
[1777181694047,54.58,78076.66,0.0,-0.98966,1e-05,1.62605]
[1777181699082,54.58,78075.37,0.0,-0.98967,1e-05,1.62459]
[1777181704119,54.58,78075.06,0.0,-0.98967,1e-05,1.6243]
[1777181707684,54.58,78069.49,0.0,-0.98971,1e-05,1.61776]
[1777181713180,54.58,78068.88,0.0,-0.98972,1e-05,1.6172]
[1777181718216,54.58,78068.06,0.0,-0.98972,1e-05,1.61636]
[1777181721238,54.58,78077.18,0.0,-0.98965,1e-05,1.62719]
[1777181726272,54.58,78077.64,0.0,-0.98964,1e-05,1.62776]
[1777181731307,54.58,78077.57,0.0,-0.98965,1e-05,1.62601]
[1777181736342,54.58,78075.34,0.0,-0.98967,1e-05,1.62347]
[1777181741377,54.59,78071.6,0.0,-0.9897,1e-05,1.61919]
[1777181747964,54.59,78071.26,0.0,-0.9897,1e-05,1.61901]
[1777181753460,54.59,78069.61,0.0,-0.98972,1e-05,1.61729]
[1777181758495,54.59,78073.71,0.0,-0.98968,1e-05,1.62235]
[1777181759502,54.59,78075.8,0.0,-0.98966,1e-05,1.62485]
[1777181764541,54.59,78074.27,0.0,-0.98967,1e-05,1.62319]
[1777181767558,54.59,78068.09,0.0,-0.98973,1e-05,1.616]
[1777181772604,54.59,78068.14,0.0,-0.98972,1e-05,1.6163]
[1777181775622,54.59,78056.54,0.0,-0.98982,1e-05,1.60281]
[1777181776632,54.59,78050.47,0.0,-0.98987,1e-05,1.59578]
[1777181777635,54.59,78041.67,0.0,-0.98994,1e-05,1.58562]
[1777181778643,54.6,78042.08,0.0,-0.98994,1e-05,1.5862]
[1777181782672,54.6,78045.74,0.0,-0.98991,1e-05,1.59081]
[1777181784686,54.6,78053.72,0.0,-0.98984,1e-05,1.60027]
[1777181786699,54.6,78056.94,0.0,-0.98981,1e-05,1.60416]
[1777181793747,54.6,78056.29,0.0,-0.98982,1e-05,1.60207]
[1777181798782,54.6,78053.56,0.0,-0.98984,1e-05,1.59915]
[1777181803818,54.61,78047.09,0.0,-0.9899,1e-05,1.5919]
[1777181807845,54.61,78040.48,0.0,-0.98994,1e-05,1.58542]
[1777181813890,54.62,78040.05,0.0,-0.98994,1e-05,1.58537]
[1777181816910,54.62,78032.64,0.0,-0.99,1e-05,1.57702]
[1777181821945,54.62,78030.41,0.0,-0.99002,1e-05,1.57488]
[1777181824969,54.62,78027.58,0.0,-0.99004,1e-05,1.5719]
[1777181825975,54.62,78034.34,0.0,-0.98998,1e-05,1.5798]
[1777181826981,54.62,78036.01,0.0,-0.98997,1e-05,1.58182]
[1777181832017,54.63,78042.07,0.0,-0.98991,1e-05,1.58923]
[1777181838598,54.63,78041.22,0.0,-0.98992,1e-05,1.58872]
[1777181844101,54.63,78041.22,0.0,-0.98992,1e-05,1.58905]
[1777181849137,54.63,78037.34,0.0,-0.98994,1e-05,1.58495]
[1777181851150,54.63,78027.94,0.0,-0.99003,1e-05,1.57255]
[1777181854171,54.64,78022.01,0.0,-0.99008,1e-05,1.56602]
[1777181859207,54.64,78017.29,0.0,-0.99011,1e-05,1.56115]
[1777181864242,54.64,78013.09,0.0,-0.99014,1e-05,1.55692]
[1777181869277,54.65,78012.43,0.0,-0.99014,1e-05,1.55674]
[1777181874312,54.65,78010.9,0.0,-0.99015,1e-05,1.55558]
[1777181876326,54.65,78018.86,0.0,-0.99009,1e-05,1.5649]
[1777181881361,54.65,78016.23,0.0,-0.9901,1e-05,1.5624]
[1777181886396,54.66,78013.62,0.0,-0.99012,1e-05,1.55995]
[1777181892439,54.66,78013.15,0.0,-0.99012,1e-05,1.56006]
[1777181897473,54.67,78013.23,0.0,-0.99012,1e-05,1.56069]
[1777181902509,54.67,78011.55,0.0,-0.99013,1e-05,1.5593]
[1777181909092,54.67,78016.63,0.0,-0.99008,1e-05,1.56575]
[1777181914593,54.68,78018.41,0.0,-0.99007,1e-05,1.5667]
[1777181919629,54.68,78023.06,0.0,-0.99003,1e-05,1.57257]
[1777181925671,54.68,78023.68,0.0,-0.99002,1e-05,1.57388]
[1777181931712,54.69,78024.88,0.0,-0.99001,1e-05,1.57586]
[1777181936748,54.69,78030.11,0.0,-0.98996,1e-05,1.5824]
[1777181941783,54.7,78034.04,0.0,-0.98992,1e-05,1.58787]
[1777181943796,54.7,78035.75,0.0,-0.9899,1e-05,1.59002]
[1777181948833,54.7,78034.42,0.0,-0.98991,1e-05,1.58886]
[1777181953866,54.7,78033.88,0.0,-0.98991,1e-05,1.58861]
[1777181958902,54.7,78032.5,0.0,-0.98992,1e-05,1.5874]
[1777181967967,54.71,78032.54,0.0,-0.98992,1e-05,1.5881]
[1777181973002,54.71,78032.85,0.0,-0.98992,1e-05,1.58711]
[1777181979044,54.71,78033.58,0.0,-0.98991,1e-05,1.58839]
[1777181982065,54.72,78028.43,0.0,-0.98995,1e-05,1.58265]
[1777181987099,54.72,78028.69,0.0,-0.98995,1e-05,1.58334]
[1777181992135,54.72,78029.79,0.0,-0.98994,1e-05,1.58498]
[1777181997170,54.72,78030.92,0.0,-0.98993,1e-05,1.58664]
[1777181999184,54.72,78037.48,0.0,-0.98987,1e-05,1.59439]
[1777182000191,54.72,78042.59,0.0,-0.98983,1e-05,1.6004]
[1777182001198,54.72,78045.5,0.0,-0.9898,1e-05,1.60385]
[1777182002206,54.72,78054.26,0.0,-0.98973,1e-05,1.61416]
[1777182003214,54.73,78058.61,0.0,-0.98969,1e-05,1.61976]
[1777182008248,54.74,78054.96,0.0,-0.98971,1e-05,1.61694]
[1777182011268,54.74,78062.49,0.0,-0.98964,1e-05,1.62634]
[1777182016305,54.74,78058.41,0.0,-0.98968,1e-05,1.62155]
[1777182017311,54.74,78053.72,0.0,-0.98971,1e-05,1.61605]
[1777182018317,54.74,78054.04,0.0,-0.98971,1e-05,1.61645]
[1777182023354,54.76,78053.94,0.0,-0.98969,1e-05,1.6188]
[1777182029958,54.78,78055.25,0.0,-0.98966,1e-05,1.62378]
[1777182035437,54.79,78056.44,0.0,-0.98964,1e-05,1.62635]
[1777182038458,54.8,78046.3,0.0,-0.98971,1e-05,1.61586]
[1777182040031,54.81,78046.3,0.0,-0.98971,1e-05,1.61635]
[1777182044500,54.82,78041.43,0.0,-0.98973,1e-05,1.61315]
[1777182047520,54.83,78036.29,0.0,-0.98976,1e-05,1.60865]
[1777182052555,54.85,78033.6,0.0,-0.98977,1e-05,1.60804]
[1777182057592,54.86,78033.14,0.0,-0.98975,1e-05,1.61002]
[1777182062626,54.88,78037.11,0.0,-0.9897,1e-05,1.61715]
[1777182070241,54.9,78040.62,0.0,-0.98965,1e-05,1.62471]
[1777182075724,54.92,78041.88,0.0,-0.98962,1e-05,1.62912]
[1777182080759,54.99,78039.86,0.0,-0.98955,1e-05,1.63785]
[1777182085794,55.0,78036.73,0.0,-0.98956,1e-05,1.6365]
[1777182090829,55.02,78035.83,0.0,-0.98955,1e-05,1.63777]
[1777182095864,55.03,78033.39,0.0,-0.98957,1e-05,1.63547]
[1777182101906,55.05,78032.26,0.0,-0.98956,1e-05,1.63689]
[1777182107949,55.06,78027.22,0.0,-0.98958,1e-05,1.6337]
[1777182112984,55.08,78025.83,0.0,-0.98957,1e-05,1.63435]
[1777182118020,55.09,78023.47,0.0,-0.98958,1e-05,1.63382]
[1777182123055,55.11,78022.45,0.0,-0.98957,1e-05,1.63484]
[1777182128091,55.12,78016.85,0.0,-0.9896,1e-05,1.63045]
[1777182139165,55.17,78015.28,0.0,-0.98955,1e-05,1.63728]
[1777182142197,55.18,78021.41,0.0,-0.98949,1e-05,1.6458]
[1777182147225,55.19,78022.71,0.0,-0.98946,1e-05,1.64939]
[1777182153267,55.21,78022.67,0.0,-0.98946,1e-05,1.65004]
[1777182158302,55.22,78024.3,0.0,-0.98943,1e-05,1.65402]
[1777182163337,55.23,78023.92,0.0,-0.98941,1e-05,1.65561]
[1777182168372,55.25,78024.0,0.0,-0.9894,1e-05,1.65773]
[1777182173408,55.26,78022.51,0.0,-0.9894,1e-05,1.65796]
[1777182178443,55.27,78021.68,0.0,-0.98939,1e-05,1.65896]
[1777182183478,55.28,78022.64,0.0,-0.98937,1e-05,1.66206]
[1777182188513,55.3,78026.55,0.0,-0.98932,1e-05,1.66903]
[1777182193547,55.31,78027.31,0.0,-0.9893,1e-05,1.67181]
[1777182199591,55.32,78027.67,0.0,-0.98928,1e-05,1.67446]
[1777182204625,55.33,78028.71,0.0,-0.98925,1e-05,1.67754]
[1777182211229,55.35,78029.26,0.0,-0.98925,1e-05,1.67824]
[1777182217716,55.36,78029.37,0.0,-0.98923,1e-05,1.68089]
[1777182222753,55.37,78028.39,0.0,-0.98922,1e-05,1.6815]
[1777182227787,55.38,78028.3,0.0,-0.98921,1e-05,1.68316]
[1777182232822,55.39,78025.28,0.0,-0.98922,1e-05,1.68131]
[1777182237860,55.4,78023.79,0.0,-0.98922,1e-05,1.68129]
[1777182242895,55.42,78021.1,0.0,-0.98923,1e-05,1.67981]
[1777182247930,55.43,78020.42,0.0,-0.98923,1e-05,1.68073]
[1777182252964,55.44,78019.74,0.0,-0.98922,1e-05,1.68162]
[1777182261583,55.45,78018.45,0.0,-0.98921,1e-05,1.68309]
[1777182271091,55.47,78017.85,0.0,-0.9892,1e-05,1.68356]
[1777182276126,55.48,78022.84,0.0,-0.98915,1e-05,1.69118]
[1777182281723,55.49,78023.68,0.0,-0.98913,1e-05,1.6941]
[1777182289214,55.51,78022.77,0.0,-0.98912,1e-05,1.69521]
[1777182294254,55.52,78023.71,0.0,-0.9891,1e-05,1.69794]
[1777182299287,55.53,78023.64,0.0,-0.98909,1e-05,1.69944]
[1777182304323,55.54,78028.02,0.0,-0.98904,1e-05,1.70633]
[1777182306337,55.54,78031.29,0.0,-0.989,1e-05,1.71091]
[1777182311371,55.6,78033.63,0.0,-0.98892,1e-05,1.72293]
[1777182316407,55.6,78036.34,0.0,-0.98888,1e-05,1.72761]
[1777182322449,55.66,78037.85,0.0,-0.9888,1e-05,1.73809]
[1777182327484,55.66,78040.43,0.0,-0.98877,1e-05,1.7425]
[1777182332525,55.67,78041.84,0.0,-0.98876,1e-05,1.74362]
[1777182337555,55.68,78042.05,0.0,-0.98875,1e-05,1.74508]
[1777182342590,55.69,78039.6,0.0,-0.98876,1e-05,1.74325]
[1777182347624,55.69,78036.88,0.0,-0.98878,1e-05,1.74136]
[1777182352214,55.7,78029.69,0.0,-0.98883,1e-05,1.73352]
[1777182359709,55.71,78026.94,0.0,-0.98884,1e-05,1.7322]
[1777182364745,55.72,78025.03,0.0,-0.98885,1e-05,1.73114]
[1777182369779,55.73,78023.99,0.0,-0.98885,1e-05,1.73114]
[1777182374814,55.74,78023.4,0.0,-0.98885,1e-05,1.73168]
[1777182379849,55.74,78023.11,0.0,-0.98884,1e-05,1.73206]
[1777182384884,55.74,78021.58,0.0,-0.98886,1e-05,1.73019]
[1777182389921,55.75,78019.27,0.0,-0.98887,1e-05,1.72812]
[1777182394955,55.75,78019.41,0.0,-0.98887,1e-05,1.72773]
[1777182402567,55.76,78018.58,0.0,-0.98887,1e-05,1.72847]
[1777182404019,55.77,78011.14,0.0,-0.98893,1e-05,1.7199]
[1777182405025,55.77,78006.41,0.0,-0.98897,1e-05,1.71442]
[1777182410061,55.77,78003.54,0.0,-0.98899,1e-05,1.71181]
[1777182414090,55.78,77998.39,0.0,-0.98903,1e-05,1.70665]
[1777182417109,55.78,77992.76,0.0,-0.98908,1e-05,1.69926]
[1777182420131,55.77,77983.68,0.0,-0.98916,1e-05,1.68778]
[1777182421138,55.77,77977.02,0.0,-0.98922,1e-05,1.67964]
[1777182422145,55.77,77973.28,0.0,-0.98926,1e-05,1.67502]
[1777182427179,55.77,77976.3,0.0,-0.98924,1e-05,1.67785]
[1777182432214,55.76,77976.84,0.0,-0.98924,1e-05,1.67772]
[1777182437250,55.76,77980.82,0.0,-0.98921,1e-05,1.68172]
[1777182442285,55.75,77982.96,0.0,-0.98919,1e-05,1.68352]
[1777182447320,55.75,77987.49,0.0,-0.98916,1e-05,1.68816]
[1777182450341,55.74,77992.58,0.0,-0.98912,1e-05,1.69378]
[1777182452355,55.74,77997.52,0.0,-0.98909,1e-05,1.69758]
[1777182455377,55.74,78006.73,0.0,-0.98901,1e-05,1.70816]
[1777182456384,55.74,78007.44,0.0,-0.98901,1e-05,1.70882]
[1777182461418,55.75,78006.46,0.0,-0.98901,1e-05,1.70902]
[1777182464442,55.75,78000.16,0.0,-0.98906,1e-05,1.70222]
[1777182469478,55.74,78000.81,0.0,-0.98906,1e-05,1.70205]
[1777182472500,55.74,78006.9,0.0,-0.98901,1e-05,1.70882]
[1777182477533,55.73,78007.78,0.0,-0.98901,1e-05,1.70887]
[1777182480554,55.73,78014.27,0.0,-0.98895,1e-05,1.71659]
[1777182485588,55.73,78014.9,0.0,-0.98895,1e-05,1.71672]
[1777182488610,55.73,78020.56,0.0,-0.98891,1e-05,1.72295]
[1777182491631,55.72,78021.45,0.0,-0.9889,1e-05,1.72334]
[1777182496665,55.71,78018.78,0.0,-0.98894,1e-05,1.71894]
[1777182501703,55.71,78020.05,0.0,-0.98893,1e-05,1.71938]
[1777182504721,55.7,78015.05,0.0,-0.98898,1e-05,1.71267]
[1777182508750,55.7,78007.41,0.0,-0.98906,1e-05,1.70261]
[1777182513785,55.69,78007.33,0.0,-0.98907,1e-05,1.69979]
[1777182518823,55.7,78006.39,0.0,-0.98908,1e-05,1.69963]
[1777182523856,55.7,78005.38,0.0,-0.98908,1e-05,1.69919]
[1777182528892,55.7,78007.25,0.0,-0.98907,1e-05,1.70099]
[1777182533926,55.71,78007.85,0.0,-0.98905,1e-05,1.70263]
[1777182539969,55.72,78006.87,0.0,-0.98905,1e-05,1.70312]
[1777182545005,55.72,78009.09,0.0,-0.98903,1e-05,1.70624]
[1777182550040,55.73,78006.73,0.0,-0.98904,1e-05,1.70476]
[1777182555074,55.74,78005.49,0.0,-0.98904,1e-05,1.70463]
[1777182562123,55.74,78004.67,0.0,-0.98905,1e-05,1.70365]
[1777182567157,55.75,78003.06,0.0,-0.98905,1e-05,1.70308]
[1777182571186,55.74,78012.02,0.0,-0.98898,1e-05,1.71179]
[1777182572192,55.74,78012.69,0.0,-0.98898,1e-05,1.71238]
[1777182577228,55.75,78011.26,0.0,-0.98899,1e-05,1.71145]
[1777182582263,55.75,78013.7,0.0,-0.98896,1e-05,1.71569]
[1777182587299,55.76,78017.62,0.0,-0.98891,1e-05,1.7217]
[1777182593340,55.77,78019.53,0.0,-0.98888,1e-05,1.7255]
[1777182595354,55.77,78029.55,0.0,-0.98879,1e-05,1.73825]
[1777182596360,55.77,78031.03,0.0,-0.98878,1e-05,1.73982]
[1777182601396,55.78,78034.41,0.0,-0.98874,1e-05,1.74511]
[1777182603410,55.78,78032.64,0.0,-0.98875,1e-05,1.7434]
[1777182609451,55.79,78031.51,0.0,-0.98876,1e-05,1.74295]
[1777182617507,55.79,78030.04,0.0,-0.98877,1e-05,1.74111]
[1777182622543,55.79,78027.23,0.0,-0.98879,1e-05,1.73881]
[1777182627579,55.79,78024.76,0.0,-0.98881,1e-05,1.73502]
[1777182632613,55.78,78024.19,0.0,-0.98884,1e-05,1.73127]
[1777182637648,55.78,78023.55,0.0,-0.98885,1e-05,1.72928]
[1777182642683,55.77,78022.63,0.0,-0.98887,1e-05,1.72696]
[1777182648725,55.76,78021.6,0.0,-0.98889,1e-05,1.72429]
[1777182651746,55.76,78013.54,0.0,-0.98897,1e-05,1.71378]
[1777182652752,55.75,78017.22,0.0,-0.98894,1e-05,1.71804]
[1777182655775,55.76,78019.96,0.0,-0.98891,1e-05,1.72165]
[1777182660813,55.75,78022.54,0.0,-0.9889,1e-05,1.72366]
[1777182665854,55.75,78020.73,0.0,-0.98891,1e-05,1.72176]
[1777182668869,55.76,78017.9,0.0,-0.98893,1e-05,1.7191]
[1777182674908,55.75,78015.89,0.0,-0.98895,1e-05,1.71633]
[1777182680951,55.75,78014.74,0.0,-0.98897,1e-05,1.71368]
[1777182685986,55.74,78013.27,0.0,-0.98899,1e-05,1.71087]
[1777182691021,55.73,78010.64,0.0,-0.98903,1e-05,1.70468]
[1777182698071,55.72,78010.02,0.0,-0.98905,1e-05,1.70255]
[1777182704681,55.73,78007.4,0.0,-0.98907,1e-05,1.69965]
[1777182711162,55.74,78008.51,0.0,-0.98905,1e-05,1.70295]
[1777182716197,55.75,78008.68,0.0,-0.98903,1e-05,1.70455]
[1777182719218,55.75,78001.29,0.0,-0.98909,1e-05,1.69649]
[1777182724835,55.76,77997.27,0.0,-0.98912,1e-05,1.69313]
[1777182730296,55.77,77997.64,0.0,-0.9891,1e-05,1.69534]
[1777182735330,55.78,77996.68,0.0,-0.9891,1e-05,1.69564]
[1777182740365,55.79,77991.06,0.0,-0.98914,1e-05,1.69033]
[1777182741373,55.79,77989.19,0.0,-0.98915,1e-05,1.68838]
[1777182746408,55.79,77989.86,0.0,-0.98914,1e-05,1.68928]
[1777182751442,55.79,77991.99,0.0,-0.98914,1e-05,1.68918]
[1777182756477,55.78,77992.57,0.0,-0.98914,1e-05,1.68903]
[1777182761513,55.78,77994.3,0.0,-0.98913,1e-05,1.69027]
[1777182767555,55.77,77997.23,0.0,-0.98911,1e-05,1.69324]
[1777182771585,55.77,78002.77,0.0,-0.98907,1e-05,1.69921]
[1777182776621,55.77,78005.86,0.0,-0.98904,1e-05,1.7039]
[1777182782664,55.78,78005.99,0.0,-0.98902,1e-05,1.70577]
[1777182788705,55.79,78004.93,0.0,-0.98902,1e-05,1.70618]
[1777182793740,55.8,78005.62,0.0,-0.989,1e-05,1.70842]
[1777182805398,55.82,78004.3,0.0,-0.98899,1e-05,1.71015]
[1777182810859,55.83,77999.38,0.0,-0.98902,1e-05,1.70558]
[1777182815894,55.84,77999.01,0.0,-0.98903,1e-05,1.70475]
[1777182820929,55.85,77998.91,0.0,-0.98902,1e-05,1.70603]
[1777182825964,55.86,77998.41,0.0,-0.98901,1e-05,1.70682]
[1777182830999,55.87,77998.82,0.0,-0.989,1e-05,1.7087]
[1777182836033,55.87,77997.31,0.0,-0.989,1e-05,1.70824]
[1777182841070,55.88,77997.18,0.0,-0.98899,1e-05,1.70946]
[1777182846104,55.89,77997.33,0.0,-0.98898,1e-05,1.711]
[1777182851140,55.9,77996.5,0.0,-0.98898,1e-05,1.71136]
[1777182856175,55.9,77996.52,0.0,-0.98897,1e-05,1.71179]
[1777182863223,55.9,77998.74,0.0,-0.98895,1e-05,1.71472]
[1777182868259,55.91,77998.64,0.0,-0.98894,1e-05,1.71592]
[1777182873293,55.91,77994.6,0.0,-0.98899,1e-05,1.70961]
[1777182880342,55.91,77995.08,0.0,-0.98899,1e-05,1.70878]
[1777182884371,55.9,77989.89,0.0,-0.98904,1e-05,1.70173]
[1777182890412,55.89,77988.24,0.0,-0.98907,1e-05,1.69865]
[1777182896035,55.89,77993.46,0.0,-0.98903,1e-05,1.70399]
[1777182901495,55.88,77994.25,0.0,-0.98903,1e-05,1.70379]
[1777182907536,55.87,77994.96,0.0,-0.98903,1e-05,1.7035]
[1777182912571,55.87,77994.17,0.0,-0.98905,1e-05,1.7016]
[1777182917606,55.86,77996.1,0.0,-0.98904,1e-05,1.70298]
[1777182922641,55.86,77994.69,0.0,-0.98906,1e-05,1.70033]
[1777182928684,55.85,77994.98,0.0,-0.98906,1e-05,1.69958]
[1777182933719,55.84,77993.57,0.0,-0.98909,1e-05,1.69519]
[1777182939760,55.84,77993.49,0.0,-0.9891,1e-05,1.69404]
[1777182944796,55.84,77994.6,0.0,-0.98908,1e-05,1.69639]
[1777182949830,55.85,77994.81,0.0,-0.98907,1e-05,1.69811]
[1777182956879,55.87,77995.43,0.0,-0.98905,1e-05,1.70088]
[1777182961918,55.87,77996.4,0.0,-0.98903,1e-05,1.70347]
[1777182966952,55.88,77998.64,0.0,-0.989,1e-05,1.70757]
[1777182972994,55.89,77998.96,0.0,-0.98899,1e-05,1.70958]
[1777182978031,55.9,77997.95,0.0,-0.98899,1e-05,1.70971]
[1777182983066,55.91,77996.88,0.0,-0.98898,1e-05,1.70976]
[1777182988101,55.91,77997.03,0.0,-0.98898,1e-05,1.70985]
[1777182993136,55.9,77996.08,0.0,-0.98901,1e-05,1.70588]
[1777182998171,55.9,77996.84,0.0,-0.98901,1e-05,1.70627]
[1777183003205,55.89,77997.07,0.0,-0.98901,1e-05,1.70555]
[1777183015293,55.88,77996.94,0.0,-0.98903,1e-05,1.70303]
[1777183020329,55.87,77997.14,0.0,-0.98904,1e-05,1.7023]
[1777183026946,55.86,77996.33,0.0,-0.98905,1e-05,1.69998]
[1777183035436,55.85,77996.1,0.0,-0.98907,1e-05,1.69803]
[1777183040470,55.85,77992.41,0.0,-0.98911,1e-05,1.69269]
[1777183045504,55.84,77993.1,0.0,-0.98911,1e-05,1.69265]
[1777183050539,55.84,77993.66,0.0,-0.98911,1e-05,1.69244]
[1777183055574,55.83,77991.41,0.0,-0.98915,1e-05,1.68708]
[1777183060610,55.83,77987.77,0.0,-0.98918,1e-05,1.68193]
[1777183065644,55.82,77989.07,0.0,-0.98918,1e-05,1.68269]
[1777183070679,55.82,77989.73,0.0,-0.98918,1e-05,1.68268]
[1777183077298,55.81,77991.62,0.0,-0.98917,1e-05,1.68398]
[1777183082766,55.81,77995.18,0.0,-0.98915,1e-05,1.68728]
[1777183084780,55.8,78001.22,0.0,-0.9891,1e-05,1.69419]
[1777183087367,55.8,78004.35,0.0,-0.98907,1e-05,1.6976]
[1777183092837,55.79,78005.63,0.0,-0.98907,1e-05,1.69805]
[1777183094850,55.79,78008.51,0.0,-0.98905,1e-05,1.70115]
[1777183100893,55.79,78006.83,0.0,-0.98907,1e-05,1.698]
[1777183105928,55.78,78005.57,0.0,-0.98908,1e-05,1.69612]
[1777183112975,55.78,78004.24,0.0,-0.98911,1e-05,1.69273]
[1777183122039,55.78,78003.17,0.0,-0.98911,1e-05,1.69144]
[1777183127649,55.78,78002.33,0.0,-0.98912,1e-05,1.69043]
[1777183137721,55.78,78002.64,0.0,-0.98912,1e-05,1.6908]
[1777183143187,55.78,78002.9,0.0,-0.98912,1e-05,1.69112]
[1777183147215,55.78,77991.09,0.0,-0.98922,1e-05,1.67697]
[1777183147790,55.78,77993.18,0.0,-0.9892,1e-05,1.67933]
[1777183153257,55.78,77994.17,0.0,-0.9892,1e-05,1.67979]
[1777183158295,55.77,77994.52,0.0,-0.9892,1e-05,1.67949]
[1777183163330,55.77,77991.39,0.0,-0.98923,1e-05,1.67505]
[1777183169371,55.76,77991.65,0.0,-0.98924,1e-05,1.67454]
[1777183175413,55.76,77990.46,0.0,-0.98927,1e-05,1.67053]
[1777183180450,55.76,77986.54,0.0,-0.9893,1e-05,1.66522]
[1777183183470,55.75,77980.31,0.0,-0.98936,1e-05,1.65748]
[1777183189515,55.75,77981.78,0.0,-0.98935,1e-05,1.65845]
[1777183194548,55.75,77981.97,0.0,-0.98935,1e-05,1.65846]
[1777183199582,55.75,77984.46,0.0,-0.98933,1e-05,1.66141]
[1777183202604,55.75,77989.3,0.0,-0.98929,1e-05,1.66716]
[1777183204618,55.75,77998.43,0.0,-0.98921,1e-05,1.67789]
[1777183206631,55.74,78003.81,0.0,-0.98917,1e-05,1.68403]
[1777183211667,55.74,78007.0,0.0,-0.98915,1e-05,1.68704]
[1777183218280,55.73,78005.91,0.0,-0.98916,1e-05,1.68479]
[1777183223750,55.73,78006.25,0.0,-0.98917,1e-05,1.68428]
[1777183228789,55.72,78005.32,0.0,-0.98918,1e-05,1.68242]
[1777183233823,55.72,78007.36,0.0,-0.98918,1e-05,1.68236]
[1777183235862,55.72,78014.85,0.0,-0.98911,1e-05,1.6912]
[1777183236869,55.72,78029.43,0.0,-0.98899,1e-05,1.70851]
[1777183238420,55.71,78023.44,0.0,-0.98904,1e-05,1.70106]
[1777183239887,55.71,78022.15,0.0,-0.98906,1e-05,1.69914]
[1777183244922,55.71,78020.65,0.0,-0.98908,1e-05,1.69648]
[1777183249958,55.7,78018.6,0.0,-0.9891,1e-05,1.69317]
[1777183254993,55.7,78016.47,0.0,-0.98913,1e-05,1.68977]
[1777183260030,55.69,78014.65,0.0,-0.98915,1e-05,1.68676]
[1777183265068,55.69,78013.69,0.0,-0.98916,1e-05,1.6848]
[1777183269094,55.68,78004.67,0.0,-0.98924,1e-05,1.67337]
[1777183270102,55.68,78004.66,0.0,-0.98925,1e-05,1.67322]
[1777183277148,55.68,78004.04,0.0,-0.98926,1e-05,1.67151]
[1777183282184,55.67,78004.82,0.0,-0.98926,1e-05,1.67176]
[1777183284198,55.67,78012.43,0.0,-0.98919,1e-05,1.68058]
[1777183286213,55.67,78015.53,0.0,-0.98917,1e-05,1.684]
[1777183291246,55.66,78013.88,0.0,-0.9892,1e-05,1.67948]
[1777183296281,55.66,78013.19,0.0,-0.98921,1e-05,1.67793]
[1777183301317,55.65,78011.69,0.0,-0.98923,1e-05,1.67544]
[1777183307361,55.65,78010.79,0.0,-0.98924,1e-05,1.67355]
[1777183314412,55.64,78009.0,0.0,-0.98926,1e-05,1.67049]
[1777183322466,55.64,78007.1,0.0,-0.98929,1e-05,1.66721]
[1777183327501,55.63,78009.18,0.0,-0.98927,1e-05,1.66906]
[1777183330522,55.63,78015.19,0.0,-0.98923,1e-05,1.67585]
[1777183335556,55.63,78017.11,0.0,-0.98921,1e-05,1.67747]
[1777183340591,55.62,78018.56,0.0,-0.98921,1e-05,1.67855]
[1777183345626,55.62,78020.71,0.0,-0.98919,1e-05,1.68049]
[1777183349655,55.62,78014.53,0.0,-0.98925,1e-05,1.67261]
[1777183351669,55.61,78011.87,0.0,-0.98929,1e-05,1.66744]
[1777183357711,55.61,78007.34,0.0,-0.98933,1e-05,1.66146]
[1777183362745,55.61,78005.67,0.0,-0.98935,1e-05,1.65892]
[1777183367781,55.61,78006.76,0.0,-0.98934,1e-05,1.65976]
[1777183372815,55.6,78002.36,0.0,-0.98938,1e-05,1.65409]
[1777183377851,55.6,78000.66,0.0,-0.9894,1e-05,1.65163]
[1777183382886,55.6,78001.15,0.0,-0.9894,1e-05,1.65175]
[1777183387920,55.59,78000.49,0.0,-0.98941,1e-05,1.65048]
[1777183392955,55.59,77998.57,0.0,-0.98943,1e-05,1.64772]
[1777183399545,55.59,77997.81,0.0,-0.98944,1e-05,1.64624]
[1777183405043,55.58,77996.95,0.0,-0.98945,1e-05,1.64465]
[1777183412090,55.58,77992.82,0.0,-0.9895,1e-05,1.63738]
[1777183417124,55.58,77995.93,0.0,-0.98948,1e-05,1.64058]
[1777183423166,55.57,77992.98,0.0,-0.98951,1e-05,1.63655]
[1777183428201,55.57,77991.77,0.0,-0.98952,1e-05,1.63467]
[1777183433237,55.57,77990.91,0.0,-0.98953,1e-05,1.63323]
[1777183438272,55.56,77988.65,0.0,-0.98955,1e-05,1.63017]
[1777183444313,55.56,77990.32,0.0,-0.98954,1e-05,1.63168]
[1777183449918,55.56,77991.02,0.0,-0.98954,1e-05,1.63206]
[1777183456400,55.56,77993.05,0.0,-0.98953,1e-05,1.63401]
[1777183461435,55.55,77994.09,0.0,-0.98952,1e-05,1.63488]
[1777183466470,55.55,77996.75,0.0,-0.9895,1e-05,1.63763]
[1777183475533,55.55,77998.45,0.0,-0.9895,1e-05,1.63721]
[1777183482582,55.54,77998.72,0.0,-0.9895,1e-05,1.63704]
[1777183483589,55.54,78011.89,0.0,-0.98939,1e-05,1.65252]
[1777183484596,55.54,78023.25,0.0,-0.98929,1e-05,1.66594]
[1777183485602,55.54,78024.83,0.0,-0.98928,1e-05,1.66771]
[1777183491647,55.54,78026.75,0.0,-0.98926,1e-05,1.67]
[1777183496681,55.54,78031.84,0.0,-0.98922,1e-05,1.6761]
[1777183501716,55.54,78033.08,0.0,-0.98921,1e-05,1.67726]
[1777183508765,55.54,78034.21,0.0,-0.98921,1e-05,1.67788]
[1777183513801,55.53,78023.41,0.0,-0.9893,1e-05,1.66445]
[1777183514807,55.53,78019.67,0.0,-0.98934,1e-05,1.65991]
[1777183520411,55.53,78014.3,0.0,-0.98939,1e-05,1.65308]
[1777183525884,55.53,78011.13,0.0,-0.98942,1e-05,1.64892]
[1777183530918,55.53,78009.88,0.0,-0.98943,1e-05,1.64711]
[1777183533940,55.52,78014.51,0.0,-0.9894,1e-05,1.65061]
[1777183538975,55.52,78012.62,0.0,-0.98942,1e-05,1.64801]
[1777183544011,55.52,78010.7,0.0,-0.98944,1e-05,1.64538]
[1777183549044,55.52,78007.32,0.0,-0.98947,1e-05,1.64104]
[1777183554080,55.52,78005.37,0.0,-0.98949,1e-05,1.63841]
[1777183560691,55.51,78004.21,0.0,-0.9895,1e-05,1.63665]
[1777183569186,55.51,78004.96,0.0,-0.9895,1e-05,1.63693]
[1777183574220,55.51,78003.57,0.0,-0.98952,1e-05,1.63495]
[1777183580832,55.5,78002.55,0.0,-0.98953,1e-05,1.63335]
[1777183586304,55.5,78002.55,0.0,-0.98953,1e-05,1.63295]
[1777183597383,55.5,78001.96,0.0,-0.98955,1e-05,1.62978]
[1777183602418,55.5,77999.57,0.0,-0.98958,1e-05,1.62667]
[1777183609466,55.49,77999.34,0.0,-0.98958,1e-05,1.626]
[1777183614502,55.49,77998.86,0.0,-0.98959,1e-05,1.62514]
[1777183619538,55.49,77999.02,0.0,-0.98959,1e-05,1.62505]
[1777183624573,55.49,77999.0,0.0,-0.98959,1e-05,1.62475]
[1777183629607,55.49,77999.16,0.0,-0.98959,1e-05,1.62466]
[1777183634641,55.48,77997.88,0.0,-0.9896,1e-05,1.6229]
[1777183640685,55.48,77998.7,0.0,-0.9896,1e-05,1.62354]
[1777183645718,55.48,77998.1,0.0,-0.98961,1e-05,1.62258]
[1777183651322,55.48,77998.2,0.0,-0.98962,1e-05,1.62075]
[1777183657803,55.48,78000.02,0.0,-0.9896,1e-05,1.62259]
[1777183662838,55.48,77998.31,0.0,-0.98962,1e-05,1.62038]
[1777183668880,55.47,77997.03,0.0,-0.98963,1e-05,1.61865]
[1777183673914,55.47,77997.32,0.0,-0.98963,1e-05,1.61879]
[1777183678949,55.47,77996.65,0.0,-0.98964,1e-05,1.61783]
[1777183683986,55.47,77997.29,0.0,-0.98963,1e-05,1.6184]
[1777183689025,55.47,77997.43,0.0,-0.98963,1e-05,1.61838]
[1777183697091,55.47,77997.26,0.0,-0.98964,1e-05,1.61787]
[1777183706155,55.47,77997.4,0.0,-0.98964,1e-05,1.61771]
[1777183711745,55.46,77996.42,0.0,-0.98966,1e-05,1.61465]
[1777183717232,55.46,77997.34,0.0,-0.98965,1e-05,1.61553]
[1777183723275,55.46,77997.32,0.0,-0.98965,1e-05,1.61531]
[1777183730325,55.46,77996.52,0.0,-0.98966,1e-05,1.61417]
[1777183735361,55.46,77996.54,0.0,-0.98966,1e-05,1.61404]
[1777183740395,55.46,77998.51,0.0,-0.98965,1e-05,1.61618]
[1777183746438,55.46,77997.88,0.0,-0.98966,1e-05,1.61527]
[1777183752040,55.46,77998.1,0.0,-0.98965,1e-05,1.61539]
[1777183759528,55.46,77998.18,0.0,-0.98966,1e-05,1.61526]
[1777183761541,55.46,77993.07,0.0,-0.9897,1e-05,1.60926]
[1777183762548,55.46,77986.67,0.0,-0.98975,1e-05,1.60182]
[1777183763556,55.46,77987.22,0.0,-0.98975,1e-05,1.60245]
[1777183768591,55.46,77989.36,0.0,-0.98973,1e-05,1.60491]
[1777183773625,55.46,77990.42,0.0,-0.98973,1e-05,1.60437]
[1777183779667,55.45,77990.91,0.0,-0.98973,1e-05,1.6049]
[1777183789738,55.45,77991.18,0.0,-0.98973,1e-05,1.60517]
[1777183794772,55.45,77992.06,0.0,-0.98972,1e-05,1.60616]
[1777183801823,55.45,77994.08,0.0,-0.9897,1e-05,1.60851]
[1777183804846,55.45,77999.42,0.0,-0.98966,1e-05,1.61472]
[1777183809880,55.45,77999.98,0.0,-0.98965,1e-05,1.61538]
[1777183814915,55.45,77999.55,0.0,-0.98966,1e-05,1.61488]
[1777183819949,55.45,77999.43,0.0,-0.98966,1e-05,1.61474]
[1777183825995,55.45,78001.98,0.0,-0.98964,1e-05,1.61771]
[1777183831029,55.45,78002.89,0.0,-0.98964,1e-05,1.61703]
[1777183839087,55.45,78002.17,0.0,-0.98964,1e-05,1.61619]
[1777183853184,55.45,78001.68,0.0,-0.98965,1e-05,1.61562]
[1777183856205,55.45,77995.3,0.0,-0.9897,1e-05,1.60819]
[1777183861240,55.45,77995.55,0.0,-0.9897,1e-05,1.60847]
[1777183868289,55.45,77996.3,0.0,-0.98969,1e-05,1.60931]
[1777183873323,55.45,77996.73,0.0,-0.98969,1e-05,1.60977]
[1777183881379,55.45,77997.32,0.0,-0.98969,1e-05,1.61038]
[1777183886414,55.45,77997.13,0.0,-0.98969,1e-05,1.61009]
[1777183890445,55.45,78002.34,0.0,-0.98965,1e-05,1.61609]
[1777183895479,55.45,78003.74,0.0,-0.98965,1e-05,1.61591]
[1777183903095,55.45,78001.73,0.0,-0.98966,1e-05,1.61357]
[1777183908571,55.45,77999.14,0.0,-0.98968,1e-05,1.61055]
[1777183914614,55.45,77997.91,0.0,-0.98969,1e-05,1.60908]
[1777183919649,55.45,77997.54,0.0,-0.9897,1e-05,1.60861]
[1777183924684,55.45,77998.37,0.0,-0.98969,1e-05,1.60953]
[1777183933305,55.45,77998.79,0.0,-0.98969,1e-05,1.60993]
[1777183940796,55.45,77999.14,0.0,-0.98969,1e-05,1.61026]
[1777183952882,55.45,77999.6,0.0,-0.98969,1e-05,1.60892]
[1777183962952,55.45,78000.54,0.0,-0.98969,1e-05,1.6099]
[1777183967988,55.45,78001.69,0.0,-0.98968,1e-05,1.61118]
[1777183973022,55.45,78001.03,0.0,-0.98968,1e-05,1.61035]
[1777183978057,55.45,78000.96,0.0,-0.98968,1e-05,1.61021]
[1777183983093,55.45,78001.46,0.0,-0.98968,1e-05,1.61074]
[1777183985106,55.45,78009.42,0.0,-0.98961,1e-05,1.62]
[1777183986113,55.45,78011.57,0.0,-0.9896,1e-05,1.62249]
[1777183993164,55.45,78011.84,0.0,-0.9896,1e-05,1.62258]
[1777184002230,55.44,78012.33,0.0,-0.98959,1e-05,1.62304]
[1777184004240,55.44,78020.78,0.0,-0.98952,1e-05,1.63296]
[1777184005247,55.44,78021.48,0.0,-0.98951,1e-05,1.63378]
[1777184013868,55.44,78018.5,0.0,-0.98955,1e-05,1.62844]
[1777184023938,55.44,78020.68,0.0,-0.98953,1e-05,1.631]
[1777184029415,55.44,78023.49,0.0,-0.98951,1e-05,1.63431]
[1777184034450,55.44,78023.72,0.0,-0.98951,1e-05,1.63458]
[1777184039486,55.44,78023.69,0.0,-0.98951,1e-05,1.63454]
[1777184044521,55.44,78019.2,0.0,-0.98955,1e-05,1.62926]
[1777184048549,55.44,78010.26,0.0,-0.98962,1e-05,1.61878]
[1777184054149,55.44,78006.24,0.0,-0.98966,1e-05,1.61405]
[1777184057611,55.44,78004.03,0.0,-0.98967,1e-05,1.61147]
[1777184062647,55.44,78004.85,0.0,-0.98967,1e-05,1.6124]
[1777184067681,55.44,78007.47,0.0,-0.98965,1e-05,1.61546]
[1777184072716,55.44,78008.77,0.0,-0.98965,1e-05,1.61523]
[1777184081780,55.44,78009.47,0.0,-0.98964,1e-05,1.61605]
[1777184092856,55.44,78011.81,0.0,-0.98962,1e-05,1.61878]
[1777184097892,55.44,78012.89,0.0,-0.98961,1e-05,1.62004]
[1777184102926,55.44,78011.62,0.0,-0.98962,1e-05,1.61856]
[1777184107961,55.44,78015.98,0.0,-0.98958,1e-05,1.62366]
[1777184112996,55.44,78017.27,0.0,-0.98957,1e-05,1.62517]
[1777184118031,55.44,78015.41,0.0,-0.98959,1e-05,1.62299]
[1777184124641,55.44,78013.6,0.0,-0.9896,1e-05,1.62087]
[1777184130116,55.44,78012.17,0.0,-0.98962,1e-05,1.6192]
[1777184132129,55.44,78007.05,0.0,-0.98967,1e-05,1.61148]
[1777184138171,55.44,78008.42,0.0,-0.98966,1e-05,1.61308]
[1777184143207,55.44,78000.89,0.0,-0.98972,1e-05,1.60432]
[1777184149248,55.44,78001.19,0.0,-0.98972,1e-05,1.60466]
[1777184154284,55.44,78004.45,0.0,-0.98969,1e-05,1.60845]
[1777184159324,55.44,78003.5,0.0,-0.9897,1e-05,1.60735]
[1777184164931,55.44,78002.58,0.0,-0.98971,1e-05,1.60628]
[1777184170397,55.44,78002.58,0.0,-0.98971,1e-05,1.60628]
[1777184180468,55.44,78002.41,0.0,-0.98971,1e-05,1.60608]
[1777184185503,55.44,78002.33,0.0,-0.98971,1e-05,1.60599]
[1777184192552,55.44,78002.29,0.0,-0.98972,1e-05,1.6042]
[1777184201614,55.44,78002.24,0.0,-0.98972,1e-05,1.60415]
[1777184209671,55.44,78001.71,0.0,-0.98973,1e-05,1.60353]
[1777184215283,55.44,78001.3,0.0,-0.98973,1e-05,1.60306]
[1777184220749,55.44,78001.37,0.0,-0.98973,1e-05,1.60314]
[1777184225784,55.44,78001.48,0.0,-0.98973,1e-05,1.60326]
[1777184230819,55.44,77999.7,0.0,-0.98974,1e-05,1.6012]
[1777184235853,55.44,78000.26,0.0,-0.98974,1e-05,1.60185]
[1777184236860,55.44,77993.69,0.0,-0.98979,1e-05,1.59425]
[1777184237868,55.44,77992.87,0.0,-0.9898,1e-05,1.5933]
[1777184242902,55.44,77992.31,0.0,-0.9898,1e-05,1.59265]
[1777184245493,55.44,77984.12,0.0,-0.98987,1e-05,1.58322]
[1777184246930,55.44,77983.92,0.0,-0.98987,1e-05,1.58299]
[1777184251966,55.44,77977.2,0.0,-0.98994,1e-05,1.57357]
[1777184257002,55.44,77973.66,0.0,-0.98997,1e-05,1.56953]
[1777184262035,55.44,77968.48,0.0,-0.99001,1e-05,1.56363]
[1777184265057,55.44,77964.19,0.0,-0.99005,1e-05,1.55876]
[1777184270092,55.44,77963.1,0.0,-0.99006,1e-05,1.55752]
[1777184275127,55.44,77963.53,0.0,-0.99005,1e-05,1.55801]
[1777184280163,55.44,77965.84,0.0,-0.99003,1e-05,1.56063]
[1777184285772,55.44,77965.35,0.0,-0.99004,1e-05,1.56007]
[1777184291240,55.44,77963.51,0.0,-0.99005,1e-05,1.55798]
[1777184302317,55.44,77963.04,0.0,-0.99006,1e-05,1.55745]
[1777184304331,55.44,77957.29,0.0,-0.9901,1e-05,1.55094]
[1777184307351,55.44,77952.92,0.0,-0.99014,1e-05,1.54601]
[1777184313394,55.44,77953.1,0.0,-0.99015,1e-05,1.54452]
[1777184318428,55.44,77954.14,0.0,-0.99014,1e-05,1.54569]
[1777184323464,55.44,77954.97,0.0,-0.99013,1e-05,1.54663]
[1777184328499,55.44,77955.86,0.0,-0.99012,1e-05,1.54763]
[1777184333537,55.44,77955.82,0.0,-0.99013,1e-05,1.54759]
[1777184338569,55.44,77954.72,0.0,-0.99013,1e-05,1.54635]
[1777184343605,55.44,77956.18,0.0,-0.99012,1e-05,1.54799]
[1777184349648,55.44,77957.07,0.0,-0.99012,1e-05,1.549]
[1777184351661,55.44,77951.26,0.0,-0.99016,1e-05,1.54245]
[1777184355690,55.44,77946.99,0.0,-0.9902,1e-05,1.53765]
[1777184360729,55.44,77946.73,0.0,-0.9902,1e-05,1.53736]
[1777184366339,55.44,77947.19,0.0,-0.99019,1e-05,1.53788]
[1777184371804,55.44,77945.99,0.0,-0.99022,1e-05,1.53484]
[1777184378850,55.44,77946.03,0.0,-0.99021,1e-05,1.53489]
[1777184386477,55.44,77947.02,0.0,-0.99021,1e-05,1.536]
[1777184391941,55.44,77943.79,0.0,-0.99023,1e-05,1.53238]
[1777184396548,55.44,77938.2,0.0,-0.99028,1e-05,1.52613]
[1777184396976,55.44,77938.2,0.0,-0.99028,1e-05,1.52613]
[1777184397984,55.44,77933.11,0.0,-0.99032,1e-05,1.52046]
[1777184402012,55.44,77938.31,0.0,-0.99028,1e-05,1.52625]
[1777184407046,55.44,77940.71,0.0,-0.99026,1e-05,1.52893]
[1777184412082,55.44,77942.37,0.0,-0.99024,1e-05,1.53079]
[1777184417117,55.44,77946.46,0.0,-0.99021,1e-05,1.53537]
[1777184425173,55.44,77949.72,0.0,-0.99018,1e-05,1.53903]
[1777184430208,55.44,77944.9,0.0,-0.99022,1e-05,1.53362]
[1777184436835,55.44,77944.83,0.0,-0.99023,1e-05,1.53186]
[1777184447326,55.44,77940.53,0.0,-0.99027,1e-05,1.52705]
[1777184453369,55.44,77942.06,0.0,-0.99026,1e-05,1.52876]
[1777184458404,55.44,77942.14,0.0,-0.99026,1e-05,1.52885]
[1777184460418,55.44,77950.54,0.0,-0.99019,1e-05,1.53826]
[1777184464446,55.44,77952.78,0.0,-0.99017,1e-05,1.54078]
[1777184469481,55.44,77955.09,0.0,-0.99015,1e-05,1.54338]
[1777184474515,55.44,77958.73,0.0,-0.99012,1e-05,1.54748]
[1777184479550,55.44,77960.56,0.0,-0.99011,1e-05,1.54955]
[1777184484586,55.44,77962.45,0.0,-0.99009,1e-05,1.55168]
[1777184491635,55.44,77962.78,0.0,-0.9901,1e-05,1.55036]
[1777184493648,55.44,77953.9,0.0,-0.99017,1e-05,1.54035]
[1777184494659,55.44,77953.66,0.0,-0.99017,1e-05,1.54008]
[1777184496670,55.44,77948.26,0.0,-0.99022,1e-05,1.53401]
[1777184498684,55.44,77945.16,0.0,-0.99024,1e-05,1.53054]
[1777184503718,55.44,77939.59,0.0,-0.99029,1e-05,1.52432]
[1777184508753,55.44,77937.44,0.0,-0.9903,1e-05,1.52193]
[1777184513789,55.44,77936.96,0.0,-0.99031,1e-05,1.52139]
[1777184518823,55.44,77940.17,0.0,-0.99028,1e-05,1.52497]
[1777184523858,55.44,77941.29,0.0,-0.99027,1e-05,1.52622]
[1777184528894,55.44,77940.73,0.0,-0.99028,1e-05,1.5256]
[1777184533928,55.44,77938.32,0.0,-0.9903,1e-05,1.52291]
[1777184538964,55.44,77938.63,0.0,-0.99029,1e-05,1.52325]
[1777184543999,55.44,77939.13,0.0,-0.99029,1e-05,1.52381]
[1777184549033,55.44,77940.02,0.0,-0.99028,1e-05,1.5248]
[1777184554069,55.44,77941.88,0.0,-0.99028,1e-05,1.5252]
[1777184559104,55.44,77942.95,0.0,-0.99027,1e-05,1.52639]
[1777184565148,55.44,77944.23,0.0,-0.99026,1e-05,1.52782]
[1777184572361,55.44,77944.91,0.0,-0.99025,1e-05,1.52858]
[1777184577819,55.44,77944.6,0.0,-0.99026,1e-05,1.52823]
[1777184583440,55.44,77945.16,0.0,-0.99025,1e-05,1.52886]
[1777184589481,55.44,77945.28,0.0,-0.99025,1e-05,1.52899]
[1777184594517,55.44,77946.26,0.0,-0.99024,1e-05,1.53009]
[1777184599553,55.44,77947.11,0.0,-0.99024,1e-05,1.53104]
[1777184605593,55.44,77947.74,0.0,-0.99023,1e-05,1.53175]
[1777184610629,55.44,77947.25,0.0,-0.99024,1e-05,1.5312]
[1777184618102,55.44,77946.68,0.0,-0.99025,1e-05,1.52888]
[1777184621707,55.44,77941.51,0.0,-0.99029,1e-05,1.52311]
[1777184626741,55.44,77940.07,0.0,-0.9903,1e-05,1.5215]
[1777184631776,55.44,77936.96,0.0,-0.99033,1e-05,1.51804]
[1777184636811,55.44,77934.03,0.0,-0.99035,1e-05,1.51479]
[1777184641846,55.44,77931.37,0.0,-0.99037,1e-05,1.51184]
[1777184646881,55.44,77933.57,0.0,-0.99036,1e-05,1.51428]
[1777184652922,55.44,77932.39,0.0,-0.99037,1e-05,1.51297]
[1777184658965,55.44,77931.6,0.0,-0.99037,1e-05,1.51209]
[1777184664000,55.44,77929.77,0.0,-0.99039,1e-05,1.51007]
[1777184669034,55.44,77929.06,0.0,-0.99039,1e-05,1.50928]
[1777184674070,55.44,77928.4,0.0,-0.99041,1e-05,1.50689]
[1777184680111,55.44,77928.1,0.0,-0.99041,1e-05,1.50655]
[1777184685146,55.44,77927.67,0.0,-0.99041,1e-05,1.50608]
[1777184688592,55.44,77922.66,0.0,-0.99045,1e-05,1.50055]
[1777184696224,55.44,77921.75,0.0,-0.99046,1e-05,1.49955]
[1777184702267,55.44,77920.85,0.0,-0.99047,1e-05,1.49856]
[1777184707302,55.44,77920.98,0.0,-0.99047,1e-05,1.4987]
[1777184712338,55.44,77922.59,0.0,-0.99045,1e-05,1.50048]
[1777184718804,55.44,77924.97,0.0,-0.99043,1e-05,1.5031]
[1777184724423,55.44,77925.79,0.0,-0.99043,1e-05,1.504]
[1777184730465,55.44,77926.04,0.0,-0.99043,1e-05,1.50428]
[1777184735500,55.44,77925.47,0.0,-0.99044,1e-05,1.50199]
[1777184740534,55.44,77924.84,0.0,-0.99045,1e-05,1.50129]
[1777184745570,55.44,77924.83,0.0,-0.99045,1e-05,1.50128]
[1777184751612,55.44,77924.67,0.0,-0.99045,1e-05,1.5011]
[1777184759146,55.44,77924.83,0.0,-0.99045,1e-05,1.50128]
[1777184762694,55.44,77930.94,0.0,-0.9904,1e-05,1.50803]
[1777184763701,55.44,77932.85,0.0,-0.99038,1e-05,1.51014]
[1777184768738,55.44,77934.48,0.0,-0.99037,1e-05,1.51194]
[1777184773771,55.44,77933.38,0.0,-0.99038,1e-05,1.51073]
[1777184779814,55.44,77933.37,0.0,-0.99038,1e-05,1.51071]
[1777184786863,55.44,77932.96,0.0,-0.99038,1e-05,1.51026]
[1777184791897,55.44,77932.51,0.0,-0.9904,1e-05,1.50809]
[1777184799430,55.44,77931.68,0.0,-0.9904,1e-05,1.50717]
[1777184804989,55.44,77931.15,0.0,-0.99041,1e-05,1.50659]
[1777184810024,55.44,77930.58,0.0,-0.99041,1e-05,1.50596]
[1777184819572,55.44,77930.31,0.0,-0.99041,1e-05,1.50566]
[1777184830166,55.44,77929.48,0.0,-0.99042,1e-05,1.50474]
[1777184835202,55.44,77928.25,0.0,-0.99043,1e-05,1.50339]
[1777184840236,55.44,77928.03,0.0,-0.99043,1e-05,1.50314]
[1777184847287,55.44,77927.83,0.0,-0.99043,1e-05,1.50292]
[1777184848291,55.44,77933.21,0.0,-0.99039,1e-05,1.50887]
[1777184853327,55.44,77936.06,0.0,-0.99038,1e-05,1.51035]
[1777184859369,55.44,77942.57,0.0,-0.99033,1e-05,1.51757]
[1777184867424,55.44,77942.57,0.0,-0.99033,1e-05,1.51757]
[1777184869923,55.44,77948.35,0.0,-0.99028,1e-05,1.52401]
[1777184873466,55.44,77951.16,0.0,-0.99026,1e-05,1.52715]
[1777184878503,55.44,77954.46,0.0,-0.99023,1e-05,1.53084]
[1777184882529,55.44,77962.34,0.0,-0.99017,1e-05,1.53968]
[1777184885551,55.44,77967.4,0.0,-0.99013,1e-05,1.54538]
[1777184890586,55.44,77971.73,0.0,-0.99009,1e-05,1.55027]
[1777184892599,55.44,77966.17,0.0,-0.99014,1e-05,1.54399]
[1777184893606,55.44,77964.92,0.0,-0.99015,1e-05,1.54259]
[1777184898641,55.44,77968.54,0.0,-0.99012,1e-05,1.54667]
[1777184901663,55.44,77963.04,0.0,-0.99016,1e-05,1.54047]
[1777184906697,55.44,77963.77,0.0,-0.99016,1e-05,1.54129]
[1777184912739,55.44,77964.92,0.0,-0.99016,1e-05,1.54089]
[1777184917774,55.44,77965.78,0.0,-0.99015,1e-05,1.54186]
[1777184922810,55.44,77965.6,0.0,-0.99015,1e-05,1.54166]
[1777184927845,55.44,77964.1,0.0,-0.99016,1e-05,1.53997]
[1777184931873,55.44,77970.78,0.0,-0.99011,1e-05,1.5475]
[1777184936907,55.44,77970.75,0.0,-0.99011,1e-05,1.54746]
[1777184940936,55.44,77969.12,0.0,-0.99012,1e-05,1.54562]
[1777184945974,55.44,77968.54,0.0,-0.99013,1e-05,1.54497]
[1777184955038,55.44,77968.27,0.0,-0.99013,1e-05,1.54466]
[1777184960074,55.44,77971.08,0.0,-0.99011,1e-05,1.54784]
[1777184964101,55.44,77963.63,0.0,-0.99017,1e-05,1.53944]
[1777184967122,55.44,77955.72,0.0,-0.99023,1e-05,1.53056]
[1777184970146,55.44,77953.77,0.0,-0.99025,1e-05,1.52838]
[1777184972158,55.44,77948.22,0.0,-0.9903,1e-05,1.5205]
[1777184977193,55.44,77948.21,0.0,-0.9903,1e-05,1.52049]
[1777184983234,55.44,77951.36,0.0,-0.99028,1e-05,1.524]
[1777184988269,55.44,77947.81,0.0,-0.9903,1e-05,1.52005]
[1777184993305,55.44,77943.98,0.0,-0.99034,1e-05,1.51579]
[1777184995319,55.44,77939.74,0.0,-0.99037,1e-05,1.51108]
[1777184998340,55.44,77946.48,0.0,-0.99032,1e-05,1.51857]
[1777185001361,55.44,77951.31,0.0,-0.99028,1e-05,1.52395]
[1777185006399,55.44,77954.56,0.0,-0.99025,1e-05,1.52758]
[1777185011431,55.44,77954.82,0.0,-0.99025,1e-05,1.52787]
[1777185016465,55.44,77956.3,0.0,-0.99024,1e-05,1.52952]
[1777185025529,55.44,77956.29,0.0,-0.99024,1e-05,1.52951]
[1777185031046,55.44,77956.6,0.0,-0.99024,1e-05,1.52817]
[1777185036605,55.44,77961.04,0.0,-0.99021,1e-05,1.53315]
[1777185041641,55.44,77960.44,0.0,-0.99021,1e-05,1.53247]
[1777185046677,55.44,77959.97,0.0,-0.99022,1e-05,1.53195]
[1777185051715,55.44,77959.24,0.0,-0.99022,1e-05,1.53113]
[1777185056751,55.44,77959.43,0.0,-0.99022,1e-05,1.53134]
[1777185061786,55.44,77961.89,0.0,-0.9902,1e-05,1.5341]
[1777185067828,55.44,77961.3,0.0,-0.99021,1e-05,1.53344]
[1777185072862,55.44,77961.32,0.0,-0.99021,1e-05,1.53346]
[1777185078904,55.44,77962.05,0.0,-0.9902,1e-05,1.53428]
[1777185083940,55.44,77961.47,0.0,-0.99021,1e-05,1.53363]
[1777185089982,55.44,77961.6,0.0,-0.9902,1e-05,1.53377]
[1777185095018,55.44,77962.07,0.0,-0.99021,1e-05,1.53261]
[1777185100052,55.44,77960.82,0.0,-0.99022,1e-05,1.53121]
[1777185110122,55.44,77961.05,0.0,-0.99022,1e-05,1.53147]
[1777185115158,55.44,77961.5,0.0,-0.99022,1e-05,1.53197]
[1777185121676,55.44,77961.37,0.0,-0.99022,1e-05,1.53183]
[1777185127239,55.44,77961.37,0.0,-0.99022,1e-05,1.53183]
[1777185132278,55.44,77960.62,0.0,-0.99022,1e-05,1.53099]
[1777185137314,55.44,77961.24,0.0,-0.99022,1e-05,1.53168]
[1777185143354,55.44,77961.05,0.0,-0.99022,1e-05,1.53147]
[1777185148390,55.44,77959.19,0.0,-0.99023,1e-05,1.52938]
[1777185155439,55.44,77959.43,0.0,-0.99024,1e-05,1.52797]
[1777185161956,55.44,77959.54,0.0,-0.99024,1e-05,1.52809]
[1777185167525,55.44,77959.54,0.0,-0.99024,1e-05,1.52809]
[1777185172558,55.44,77960.0,0.0,-0.99024,1e-05,1.5286]
[1777185177594,55.44,77959.87,0.0,-0.99024,1e-05,1.52846]
[1777185182629,55.44,77960.04,0.0,-0.99024,1e-05,1.52865]
[1777185186656,55.44,77954.7,0.0,-0.99028,1e-05,1.52268]
[1777185192169,55.44,77952.49,0.0,-0.9903,1e-05,1.52022]
[1777185198741,55.44,77951.68,0.0,-0.9903,1e-05,1.51932]
[1777185203777,55.44,77947.3,0.0,-0.99034,1e-05,1.51445]
[1777185208813,55.44,77944.22,0.0,-0.99036,1e-05,1.51103]
[1777185213847,55.44,77947.19,0.0,-0.99035,1e-05,1.51265]
[1777185220896,55.44,77946.63,0.0,-0.99036,1e-05,1.51203]
[1777185226937,55.44,77944.72,0.0,-0.99037,1e-05,1.50991]
[1777185232455,55.44,77944.95,0.0,-0.99037,1e-05,1.51016]
[1777185240032,55.44,77944.92,0.0,-0.99037,1e-05,1.51013]
[1777185246070,55.44,77943.24,0.0,-0.99038,1e-05,1.50827]
[1777185251105,55.44,77944.09,0.0,-0.99038,1e-05,1.50921]
[1777185256140,55.44,77944.18,0.0,-0.99037,1e-05,1.50931]
[1777185262664,55.44,77944.5,0.0,-0.99037,1e-05,1.50967]
[1777185273259,55.44,77944.42,0.0,-0.99038,1e-05,1.5079]
[1777185278296,55.44,77944.42,0.0,-0.99038,1e-05,1.5079]
[1777185286350,55.44,77944.37,0.0,-0.99038,1e-05,1.50785]
[1777185287367,55.44,77935.45,0.0,-0.99045,1e-05,1.498]
[1777185289372,55.44,77929.28,0.0,-0.9905,1e-05,1.49122]
[1777185290381,55.44,77930.63,0.0,-0.99049,1e-05,1.4927]
[1777185295413,55.44,77934.28,0.0,-0.99046,1e-05,1.49671]
[1777185300449,55.44,77938.44,0.0,-0.99043,1e-05,1.5013]
[1777185305484,55.44,77939.35,0.0,-0.99042,1e-05,1.5023]
[1777185313023,55.44,77939.87,0.0,-0.99042,1e-05,1.50287]
[1777185318575,55.44,77941.36,0.0,-0.99041,1e-05,1.50452]
[1777185324617,55.44,77941.49,0.0,-0.99041,1e-05,1.50466]
[1777185329652,55.44,77940.86,0.0,-0.99041,1e-05,1.50397]
[1777185334688,55.44,77941.59,0.0,-0.99042,1e-05,1.5031]
[1777185339733,55.44,77941.96,0.0,-0.99041,1e-05,1.50351]
[1777185344768,55.44,77941.57,0.0,-0.99042,1e-05,1.50308]
[1777185353304,55.44,77941.55,0.0,-0.99042,1e-05,1.50306]
[1777185359872,55.44,77941.47,0.0,-0.99042,1e-05,1.50297]
[1777185364907,55.44,77941.44,0.0,-0.99042,1e-05,1.50294]
[1777185369943,55.44,77941.54,0.0,-0.99042,1e-05,1.50305]
[1777185374977,55.44,77941.51,0.0,-0.99042,1e-05,1.50302]
[1777185380015,55.44,77940.0,0.0,-0.99043,1e-05,1.50135]
[1777185385050,55.44,77939.96,0.0,-0.99043,1e-05,1.50131]
[1777185390086,55.44,77941.36,0.0,-0.99042,1e-05,1.50285]
[1777185395121,55.44,77940.81,0.0,-0.99043,1e-05,1.50058]
[1777185400156,55.44,77940.31,0.0,-0.99044,1e-05,1.50002]
[1777185405190,55.44,77940.62,0.0,-0.99043,1e-05,1.50037]
[1777185411233,55.44,77941.23,0.0,-0.99043,1e-05,1.50104]
[1777185416268,55.44,77941.27,0.0,-0.99043,1e-05,1.50108]
[1777185420295,55.44,77934.66,0.0,-0.99048,1e-05,1.49381]
[1777185427345,55.44,77928.48,0.0,-0.99053,1e-05,1.48703]
[1777185430366,55.44,77923.04,0.0,-0.99057,1e-05,1.48108]
[1777185433864,55.44,77917.32,0.0,-0.99062,1e-05,1.47485]
[1777185440437,55.44,77915.01,0.0,-0.99063,1e-05,1.47234]
[1777185446478,55.44,77911.53,0.0,-0.99066,1e-05,1.46856]
[1777185448492,55.44,77916.79,0.0,-0.99062,1e-05,1.47427]
[1777185453527,55.44,77919.15,0.0,-0.99061,1e-05,1.47519]
[1777185458563,55.44,77919.85,0.0,-0.99061,1e-05,1.47595]
[1777185463598,55.44,77920.97,0.0,-0.9906,1e-05,1.47717]
[1777185467626,55.44,77926.02,0.0,-0.99056,1e-05,1.48268]
[1777185469640,55.44,77930.77,0.0,-0.99052,1e-05,1.48788]
[1777185474676,55.44,77930.13,0.0,-0.99053,1e-05,1.48718]
[1777185479711,55.44,77933.32,0.0,-0.9905,1e-05,1.49067]
[1777185485753,55.44,77933.05,0.0,-0.9905,1e-05,1.49038]
[1777185490790,55.44,77935.07,0.0,-0.99049,1e-05,1.49259]
[1777185495827,55.44,77935.2,0.0,-0.99049,1e-05,1.49274]
[1777185500864,55.44,77934.82,0.0,-0.99049,1e-05,1.49232]
[1777185505898,55.44,77936.33,0.0,-0.99048,1e-05,1.49398]
[1777185511938,55.44,77935.92,0.0,-0.99049,1e-05,1.49186]
[1777185519996,55.44,77936.82,0.0,-0.99048,1e-05,1.49285]
[1777185524497,55.44,77944.53,0.0,-0.99042,1e-05,1.50134]
[1777185529058,55.44,77950.11,0.0,-0.99038,1e-05,1.50751]
[1777185534567,55.44,77954.57,0.0,-0.99034,1e-05,1.51245]
[1777185544637,55.44,77956.58,0.0,-0.99033,1e-05,1.51469]
[1777185552218,55.44,77961.82,0.0,-0.99029,1e-05,1.52052]
[1777185558261,55.44,77963.76,0.0,-0.99027,1e-05,1.52268]
[1777185563296,55.44,77962.71,0.0,-0.99028,1e-05,1.52151]
[1777185569337,55.44,77965.04,0.0,-0.99026,1e-05,1.52411]
[1777185574847,55.44,77965.5,0.0,-0.99027,1e-05,1.52294]
[1777185580415,55.44,77965.72,0.0,-0.99027,1e-05,1.52319]
[1777185585450,55.44,77966.27,0.0,-0.99026,1e-05,1.5238]
[1777185594988,55.44,77966.34,0.0,-0.99026,1e-05,1.52388]
[1777185600557,55.44,77969.28,0.0,-0.99024,1e-05,1.52717]
[1777185601565,55.44,77977.06,0.0,-0.99017,1e-05,1.53589]
[1777185602572,55.44,77981.55,0.0,-0.99014,1e-05,1.54094]
[1777185605064,55.44,77988.61,0.0,-0.99008,1e-05,1.54892]
[1777185610628,55.44,77997.19,0.0,-0.99001,1e-05,1.55865]
[1777185612641,55.44,78001.61,0.0,-0.98997,1e-05,1.56369]
[1777185617678,55.44,77993.4,0.0,-0.99004,1e-05,1.55435]
[1777185618684,55.44,77990.15,0.0,-0.99007,1e-05,1.55066]
[1777185620697,55.44,77989.75,0.0,-0.99007,1e-05,1.55021]
[1777185625737,55.44,77991.19,0.0,-0.99006,1e-05,1.55184]
[1777185630778,55.44,77990.42,0.0,-0.99007,1e-05,1.55097]
[1777185635812,55.44,77990.75,0.0,-0.99007,1e-05,1.54963]
[1777185640847,55.44,77990.89,0.0,-0.99007,1e-05,1.54979]
[1777185645882,55.44,77993.9,0.0,-0.99005,1e-05,1.5532]
[1777185651924,55.44,77993.45,0.0,-0.99005,1e-05,1.55269]
[1777185656959,55.44,77993.49,0.0,-0.99005,1e-05,1.55274]
[1777185661993,55.44,77994.11,0.0,-0.99005,1e-05,1.55344]
[1777185670051,55.44,77994.12,0.0,-0.99005,1e-05,1.55345]
[1777185675086,55.44,77993.93,0.0,-0.99005,1e-05,1.55324]
[1777185680121,55.44,77996.86,0.0,-0.99002,1e-05,1.55656]
[1777185683142,55.44,78001.21,0.0,-0.98999,1e-05,1.56151]
[1777185685630,55.44,78008.28,0.0,-0.98993,1e-05,1.56959]
[1777185689187,55.44,78010.39,0.0,-0.98991,1e-05,1.572]
[1777185694224,55.44,78010.7,0.0,-0.98992,1e-05,1.57063]
[1777185700267,55.44,78013.02,0.0,-0.9899,1e-05,1.57329]
[1777185705772,55.44,78011.84,0.0,-0.98991,1e-05,1.57194]
[1777185712353,55.44,78012.31,0.0,-0.98991,1e-05,1.57248]
[1777185719402,55.44,78015.14,0.0,-0.98988,1e-05,1.57572]
[1777185721416,55.44,78021.34,0.0,-0.98983,1e-05,1.58285]
[1777185723432,55.44,78030.77,0.0,-0.98975,1e-05,1.59374]
[1777185724442,55.44,78037.48,0.0,-0.9897,1e-05,1.60153]
[1777185725926,55.44,78037.96,0.0,-0.98969,1e-05,1.60209]
[1777185731486,55.44,78037.89,0.0,-0.98969,1e-05,1.60201]
[1777185736522,55.44,78037.45,0.0,-0.9897,1e-05,1.60149]
[1777185741557,55.44,78038.04,0.0,-0.98969,1e-05,1.60218]
[1777185746592,55.44,78037.99,0.0,-0.98969,1e-05,1.60212]
[1777185751626,55.44,78038.87,0.0,-0.9897,1e-05,1.6014]
[1777185756664,55.44,78037.76,0.0,-0.98971,1e-05,1.60011]
[1777185760692,55.44,78031.76,0.0,-0.98976,1e-05,1.59315]
[1777185766203,55.44,78025.89,0.0,-0.9898,1e-05,1.58636]
[1777185771769,55.44,78021.07,0.0,-0.98984,1e-05,1.58081]
[1777185776805,55.44,78016.9,0.0,-0.98988,1e-05,1.57601]
[1777185781843,55.44,78016.55,0.0,-0.98988,1e-05,1.57561]
[1777185786875,55.44,78016.05,0.0,-0.98989,1e-05,1.57504]
[1777185791910,55.44,78016.87,0.0,-0.98988,1e-05,1.57598]
[1777185796945,55.44,78016.48,0.0,-0.98988,1e-05,1.57553]
[1777185801980,55.44,78018.1,0.0,-0.98987,1e-05,1.57739]
[1777185807015,55.44,78017.93,0.0,-0.98987,1e-05,1.5772]
[1777185812051,55.44,78020.08,0.0,-0.98986,1e-05,1.57794]
[1777185817086,55.44,78016.97,0.0,-0.98989,1e-05,1.57436]
[1777185822120,55.44,78017.56,0.0,-0.98988,1e-05,1.57504]
[1777185827156,55.44,78017.73,0.0,-0.98988,1e-05,1.57524]
[1777185832190,55.44,78015.14,0.0,-0.9899,1e-05,1.57227]
[1777185837226,55.44,78014.12,0.0,-0.98991,1e-05,1.5711]
[1777185843267,55.44,78012.32,0.0,-0.98993,1e-05,1.56904]
[1777185848302,55.44,78013.17,0.0,-0.98992,1e-05,1.57001]
[1777185854344,55.44,78012.69,0.0,-0.98993,1e-05,1.56946]
[1777185859380,55.44,78012.11,0.0,-0.98993,1e-05,1.5688]
[1777185864414,55.44,78012.26,0.0,-0.98993,1e-05,1.56897]
[1777185870456,55.44,78012.17,0.0,-0.98993,1e-05,1.56887]
[1777185876983,55.44,78011.81,0.0,-0.98994,1e-05,1.56673]
[1777185882541,55.44,78011.37,0.0,-0.98995,1e-05,1.56623]
[1777185891605,55.44,78011.09,0.0,-0.98995,1e-05,1.56591]
[1777185897124,55.44,78011.24,0.0,-0.98995,1e-05,1.56608]
[1777185902681,55.44,78010.75,0.0,-0.98995,1e-05,1.56552]
[1777185907716,55.44,78010.75,0.0,-0.98995,1e-05,1.56552]
[1777185914766,55.44,78010.54,0.0,-0.98995,1e-05,1.56528]
[1777185924839,55.44,78010.43,0.0,-0.98995,1e-05,1.56515]
[1777185929871,55.44,78013.92,0.0,-0.98993,1e-05,1.56914]
[1777185934905,55.44,78013.64,0.0,-0.98994,1e-05,1.5671]
[1777185941961,55.44,78014.48,0.0,-0.98993,1e-05,1.56806]
[1777185946996,55.44,78013.61,0.0,-0.98994,1e-05,1.56706]
[1777185956059,55.44,78012.8,0.0,-0.98995,1e-05,1.56614]
[1777185963107,55.44,78013.38,0.0,-0.98994,1e-05,1.5668]
[1777185971163,55.44,78013.81,0.0,-0.98994,1e-05,1.56729]
[1777185976199,55.44,78014.19,0.0,-0.98993,1e-05,1.56773]
[1777185980226,55.44,78008.51,0.0,-0.98998,1e-05,1.56124]
[1777185985264,55.44,78008.41,0.0,-0.98998,1e-05,1.56113]
[1777185991306,55.44,78006.36,0.0,-0.99001,1e-05,1.55708]
[1777185997831,55.44,78005.62,0.0,-0.99002,1e-05,1.55624]
[1777186004401,55.44,78005.55,0.0,-0.99002,1e-05,1.55616]
[1777186009432,55.44,78004.56,0.0,-0.99002,1e-05,1.55503]
[1777186013461,55.44,78009.97,0.0,-0.98998,1e-05,1.56119]
[1777186018495,55.44,78010.71,0.0,-0.98997,1e-05,1.56203]
[1777186023531,55.44,78010.92,0.0,-0.98997,1e-05,1.56227]
[1777186028567,55.44,78011.51,0.0,-0.98997,1e-05,1.56294]
[1777186033601,55.44,78014.01,0.0,-0.98995,1e-05,1.5658]
[1777186041659,55.44,78014.58,0.0,-0.98994,1e-05,1.56645]
[1777186046694,55.44,78017.5,0.0,-0.98992,1e-05,1.56979]
[1777186049716,55.44,78012.24,0.0,-0.98996,1e-05,1.56378]
[1777186050724,55.44,78001.16,0.0,-0.99005,1e-05,1.55117]
[1777186051729,55.44,77992.68,0.0,-0.99013,1e-05,1.53987]
[1777186056766,55.44,77988.85,0.0,-0.99016,1e-05,1.53556]
[1777186061800,55.44,77990.11,0.0,-0.99015,1e-05,1.53698]
[1777186066834,55.44,77989.59,0.0,-0.99016,1e-05,1.53639]
[1777186070862,55.44,77984.45,0.0,-0.9902,1e-05,1.53062]
[1777186071871,55.44,77971.18,0.0,-0.99031,1e-05,1.51579]
[1777186072877,55.44,77966.86,0.0,-0.99034,1e-05,1.51098]
[1777186074891,55.44,77962.29,0.0,-0.99038,1e-05,1.50591]
[1777186075898,55.44,77955.72,0.0,-0.99043,1e-05,1.49865]
[1777186076905,55.44,77953.17,0.0,-0.99045,1e-05,1.49584]
[1777186081939,55.44,77953.0,0.0,-0.99045,1e-05,1.49565]
[1777186086975,55.44,77951.17,0.0,-0.99046,1e-05,1.49364]
[1777186092011,55.44,77951.07,0.0,-0.99047,1e-05,1.49353]
[1777186097045,55.44,77948.45,0.0,-0.99049,1e-05,1.49065]
[1777186098529,55.44,77940.51,0.0,-0.99055,1e-05,1.48195]
[1777186100066,55.44,77938.26,0.0,-0.99057,1e-05,1.47949]
[1777186107114,55.44,77938.58,0.0,-0.99056,1e-05,1.47984]
[1777186112150,55.44,77941.19,0.0,-0.99055,1e-05,1.48103]
[1777186117184,55.44,77942.83,0.0,-0.99054,1e-05,1.48283]
[1777186122221,55.44,77942.66,0.0,-0.99054,1e-05,1.48264]
[1777186127257,55.44,77943.91,0.0,-0.99053,1e-05,1.48401]
[1777186132291,55.44,77944.58,0.0,-0.99053,1e-05,1.48474]
[1777186138333,55.44,77944.85,0.0,-0.99052,1e-05,1.48504]
[1777186144375,55.44,77945.51,0.0,-0.99052,1e-05,1.48576]
[1777186149410,55.44,77945.8,0.0,-0.99052,1e-05,1.48608]
[1777186154449,55.44,77948.49,0.0,-0.9905,1e-05,1.48903]
[1777186156461,55.44,77954.74,0.0,-0.99045,1e-05,1.4959]
[1777186157467,55.44,77960.26,0.0,-0.9904,1e-05,1.50199]
[1777186158474,55.44,77960.31,0.0,-0.9904,1e-05,1.50205]
[1777186164519,55.44,77957.1,0.0,-0.99043,1e-05,1.4985]
[1777186167536,55.44,77949.74,0.0,-0.99049,1e-05,1.4904]
[1777186168544,55.44,77944.44,0.0,-0.99053,1e-05,1.48459]
[1777186169551,55.44,77941.82,0.0,-0.99055,1e-05,1.48172]
[1777186171568,55.44,77938.47,0.0,-0.99058,1e-05,1.47641]
[1777186176600,55.44,77936.18,0.0,-0.9906,1e-05,1.47391]
[1777186181648,55.44,77935.02,0.0,-0.99061,1e-05,1.47265]
[1777186186676,55.44,77933.83,0.0,-0.99062,1e-05,1.47136]
[1777186191709,55.44,77932.71,0.0,-0.99063,1e-05,1.47014]
[1777186196745,55.44,77931.96,0.0,-0.99064,1e-05,1.46933]
[1777186201782,55.44,77929.81,0.0,-0.99065,1e-05,1.46699]
[1777186204800,55.44,77935.78,0.0,-0.99061,1e-05,1.47348]
[1777186207832,55.44,77928.3,0.0,-0.99066,1e-05,1.46536]
[1777186209305,55.44,77925.68,0.0,-0.99068,1e-05,1.46252]
[1777186214880,55.44,77931.37,0.0,-0.99064,1e-05,1.46869]
[1777186219375,55.44,77936.97,0.0,-0.9906,1e-05,1.47477]
[1777186225958,55.44,77937.99,0.0,-0.99059,1e-05,1.47589]
[1777186232000,55.44,77939.41,0.0,-0.99059,1e-05,1.47578]
[1777186237035,55.44,77940.65,0.0,-0.99058,1e-05,1.47713]
[1777186242070,55.44,77941.87,0.0,-0.99057,1e-05,1.47846]
[1777186247108,55.44,77942.89,0.0,-0.99056,1e-05,1.47958]
[1777186248123,55.44,77934.76,0.0,-0.99062,1e-05,1.47072]
[1777186249599,55.44,77929.22,0.0,-0.99067,1e-05,1.46471]
[1777186250125,55.44,77929.22,0.0,-0.99067,1e-05,1.46471]
[1777186256167,55.44,77925.01,0.0,-0.9907,1e-05,1.46015]
[1777186261202,55.44,77920.19,0.0,-0.99074,1e-05,1.45495]
[1777186266239,55.44,77907.72,0.0,-0.99083,1e-05,1.44156]
[1777186267246,55.44,77900.73,0.0,-0.99089,1e-05,1.4341]
[1777186268252,55.44,77902.31,0.0,-0.99087,1e-05,1.43579]
[1777186273287,55.44,77899.57,0.0,-0.99089,1e-05,1.43287]
[1777186278322,55.44,77897.82,0.0,-0.99091,1e-05,1.43101]
[1777186283358,55.44,77895.47,0.0,-0.99093,1e-05,1.42851]
[1777186288393,55.44,77894.0,0.0,-0.99094,1e-05,1.42695]
[1777186297455,55.44,77892.19,0.0,-0.99096,1e-05,1.42342]
[1777186302490,55.44,77889.01,0.0,-0.99098,1e-05,1.42005]
[1777186308531,55.44,77888.74,0.0,-0.99099,1e-05,1.41977]
[1777186313567,55.44,77888.22,0.0,-0.99099,1e-05,1.41922]
[1777186319609,55.44,77888.44,0.0,-0.99099,1e-05,1.41945]
[1777186324644,55.44,77888.48,0.0,-0.99099,1e-05,1.41949]
[1777186329682,55.44,77887.89,0.0,-0.99099,1e-05,1.41887]
[1777186334715,55.44,77888.26,0.0,-0.99099,1e-05,1.41926]
[1777186339753,55.44,77888.56,0.0,-0.99099,1e-05,1.41958]
[1777186343779,55.44,77895.24,0.0,-0.99094,1e-05,1.42665]
[1777186347806,55.44,77900.01,0.0,-0.9909,1e-05,1.43172]
[1777186352842,55.44,77900.31,0.0,-0.99091,1e-05,1.43041]
[1777186357876,55.44,77900.93,0.0,-0.9909,1e-05,1.43107]
[1777186363918,55.44,77903.08,0.0,-0.99089,1e-05,1.43336]
[1777186368953,55.44,77907.62,0.0,-0.99085,1e-05,1.4382]
[1777186373990,55.44,77910.1,0.0,-0.99083,1e-05,1.44085]
[1777186379026,55.44,77911.36,0.0,-0.99082,1e-05,1.4422]
[1777186384061,55.44,77913.17,0.0,-0.99081,1e-05,1.44414]
[1777186389096,55.44,77912.4,0.0,-0.99082,1e-05,1.44331]
[1777186394130,55.44,77915.8,0.0,-0.99079,1e-05,1.44696]
[1777186399166,55.44,77919.03,0.0,-0.99077,1e-05,1.45043]
[1777186400654,55.44,77926.96,0.0,-0.9907,1e-05,1.45897]
[1777186402187,55.44,77935.18,0.0,-0.99064,1e-05,1.46787]
[1777186403194,55.44,77942.52,0.0,-0.99058,1e-05,1.47586]
[1777186404201,55.44,77948.52,0.0,-0.99054,1e-05,1.48241]
[1777186406214,55.44,77950.67,0.0,-0.99052,1e-05,1.48476]
[1777186409235,55.44,77955.73,0.0,-0.99048,1e-05,1.49032]
[1777186411250,55.44,77957.42,0.0,-0.99048,1e-05,1.4905]
[1777186416284,55.44,77959.69,0.0,-0.99046,1e-05,1.493]
[1777186421320,55.44,77962.08,0.0,-0.99044,1e-05,1.49563]
[1777186426356,55.44,77965.6,0.0,-0.99041,1e-05,1.49952]
[1777186431391,55.44,77966.73,0.0,-0.9904,1e-05,1.50077]
[1777186432398,55.44,77971.83,0.0,-0.99036,1e-05,1.50641]
[1777186433404,55.44,77973.55,0.0,-0.99035,1e-05,1.50832]
[1777186436426,55.44,77977.83,0.0,-0.99031,1e-05,1.51307]
[1777186438440,55.44,77980.99,0.0,-0.99029,1e-05,1.51659]
[1777186443475,55.44,77979.42,0.0,-0.9903,1e-05,1.51484]
[1777186446495,55.44,77984.93,0.0,-0.99026,1e-05,1.52099]
[1777186449517,55.44,77974.81,0.0,-0.99034,1e-05,1.50972]
[1777186450525,55.44,77974.61,0.0,-0.99034,1e-05,1.5095]
[1777186451531,55.44,77967.31,0.0,-0.9904,1e-05,1.50141]
[1777186452538,55.44,77963.86,0.0,-0.99043,1e-05,1.4976]
[1777186457572,55.44,77966.07,0.0,-0.99041,1e-05,1.50004]
[1777186462608,55.44,77966.02,0.0,-0.99041,1e-05,1.49998]
[1777186467646,55.44,77960.01,0.0,-0.99046,1e-05,1.49335]
[1777186469660,55.44,77957.05,0.0,-0.99048,1e-05,1.4901]
[1777186474695,55.44,77958.68,0.0,-0.99048,1e-05,1.49022]
[1777186479730,55.44,77958.99,0.0,-0.99048,1e-05,1.49056]
[1777186484764,55.44,77961.0,0.0,-0.99046,1e-05,1.49277]
[1777186490810,55.44,77961.04,0.0,-0.99046,1e-05,1.49282]
[1777186496852,55.44,77961.16,0.0,-0.99046,1e-05,1.49295]
[1777186501887,55.44,77962.96,0.0,-0.99044,1e-05,1.49493]
[1777186506922,55.44,77953.56,0.0,-0.99052,1e-05,1.4846]
[1777186507929,55.44,77949.56,0.0,-0.99055,1e-05,1.48023]
[1777186512963,55.44,77955.7,0.0,-0.9905,1e-05,1.48695]
[1777186517998,55.44,77956.78,0.0,-0.99049,1e-05,1.48813]
[1777186523035,55.44,77961.85,0.0,-0.99045,1e-05,1.49371]
[1777186528070,55.44,77961.33,0.0,-0.99046,1e-05,1.49314]
[1777186530084,55.44,77954.67,0.0,-0.99051,1e-05,1.48582]
[1777186535119,55.44,77957.05,0.0,-0.9905,1e-05,1.48676]
[1777186540154,55.44,77958.9,0.0,-0.99049,1e-05,1.48879]
[1777186545189,55.44,77959.26,0.0,-0.99048,1e-05,1.48919]
[1777186550224,55.44,77960.4,0.0,-0.99047,1e-05,1.49044]
[1777186555259,55.44,77960.52,0.0,-0.99047,1e-05,1.49058]
[1777186561781,55.44,77960.93,0.0,-0.99047,1e-05,1.49103]
[1777186567347,55.44,77960.78,0.0,-0.99047,1e-05,1.49086]
[1777186572381,55.44,77961.3,0.0,-0.99047,1e-05,1.49143]
[1777186577416,55.44,77961.6,0.0,-0.99046,1e-05,1.49176]
[1777186582451,55.44,77962.96,0.0,-0.99045,1e-05,1.49326]
[1777186587486,55.44,77966.47,0.0,-0.99043,1e-05,1.49713]
[1777186588494,55.44,77972.46,0.0,-0.99038,1e-05,1.50375]
[1777186589500,55.44,77978.73,0.0,-0.99033,1e-05,1.5107]
[1777186590508,55.44,77978.8,0.0,-0.99033,1e-05,1.51078]
[1777186593528,55.44,77983.83,0.0,-0.9903,1e-05,1.51469]
[1777186598563,55.44,77981.21,0.0,-0.99032,1e-05,1.51178]
[1777186603599,55.44,77981.83,0.0,-0.99031,1e-05,1.51246]
[1777186608634,55.44,77983.86,0.0,-0.9903,1e-05,1.51472]
[1777186613668,55.44,77985.7,0.0,-0.99028,1e-05,1.51678]
[1777186619714,55.44,77987.84,0.0,-0.99027,1e-05,1.51916]
[1777186624745,55.44,77989.96,0.0,-0.99025,1e-05,1.52153]
[1777186629781,55.44,77991.39,0.0,-0.99024,1e-05,1.52313]
[1777186635824,55.44,77993.94,0.0,-0.99022,1e-05,1.52599]
[1777186641864,55.44,77996.98,0.0,-0.99019,1e-05,1.5294]
[1777186648916,55.44,77997.85,0.0,-0.99019,1e-05,1.53037]
[1777186653952,55.44,77998.23,0.0,-0.99019,1e-05,1.5291]
[1777186658985,55.44,77997.92,0.0,-0.9902,1e-05,1.52875]
[1777186663014,55.44,77990.41,0.0,-0.99026,1e-05,1.52034]
[1777186664020,55.44,77990.13,0.0,-0.99026,1e-05,1.52003]
[1777186669056,55.44,77983.5,0.0,-0.99031,1e-05,1.51264]
[1777186671070,55.44,77981.43,0.0,-0.99033,1e-05,1.51033]
[1777186673084,55.44,77974.93,0.0,-0.99038,1e-05,1.50312]
[1777186676105,55.44,77973.27,0.0,-0.99039,1e-05,1.50129]
[1777186681142,55.44,77973.4,0.0,-0.99039,1e-05,1.50143]
[1777186687182,55.44,77972.83,0.0,-0.9904,1e-05,1.5008]
[1777186692695,55.44,77971.97,0.0,-0.9904,1e-05,1.49985]
[1777186701280,55.44,77969.65,0.0,-0.99042,1e-05,1.49729]
[1777186704303,55.44,77974.87,0.0,-0.99038,1e-05,1.50306]
[1777186709335,55.44,77975.77,0.0,-0.99037,1e-05,1.50405]
[1777186714370,55.44,77979.62,0.0,-0.99035,1e-05,1.50664]
[1777186719405,55.44,77981.07,0.0,-0.99034,1e-05,1.50825]
[1777186724440,55.44,77981.52,0.0,-0.99034,1e-05,1.50875]
[1777186729475,55.44,77986.48,0.0,-0.9903,1e-05,1.51427]
[1777186735518,55.44,77988.24,0.0,-0.99028,1e-05,1.51623]
[1777186741561,55.44,77990.04,0.0,-0.99027,1e-05,1.51823]
[1777186747606,55.44,77993.63,0.0,-0.99024,1e-05,1.52225]
[1777186753118,55.44,77995.62,0.0,-0.99022,1e-05,1.52447]
[1777186760693,55.44,77996.46,0.0,-0.99022,1e-05,1.52541]
[1777186771770,55.44,77996.84,0.0,-0.99022,1e-05,1.52414]
[1777186776806,55.44,78000.25,0.0,-0.9902,1e-05,1.52796]
[1777186781840,55.44,78003.73,0.0,-0.99017,1e-05,1.53187]
[1777186786876,55.44,78004.56,0.0,-0.99016,1e-05,1.53281]
[1777186791912,55.44,78004.93,0.0,-0.99016,1e-05,1.53322]
[1777186796947,55.44,78005.54,0.0,-0.99015,1e-05,1.53391]
[1777186801982,55.44,78014.9,0.0,-0.99008,1e-05,1.54448]
[1777186802989,55.44,78021.45,0.0,-0.99002,1e-05,1.5519]
[1777186804000,55.44,78026.43,0.0,-0.98998,1e-05,1.55757]
[1777186805010,55.44,78026.88,0.0,-0.98998,1e-05,1.55808]
[1777186811074,55.45,78027.42,0.0,-0.98997,1e-05,1.55917]
[1777186813088,55.45,78020.41,0.0,-0.99003,1e-05,1.55151]
[1777186818124,55.45,78018.44,0.0,-0.99004,1e-05,1.55013]
[1777186823158,55.54,78017.16,0.0,-0.98995,1e-05,1.56156]
[1777186829200,55.7,78016.12,0.0,-0.98978,1e-05,1.58498]
[1777186834236,55.71,78015.16,0.0,-0.98978,1e-05,1.58494]
[1777186839270,55.73,78015.14,0.0,-0.98976,1e-05,1.5877]
[1777186845312,55.75,78014.65,0.0,-0.98974,1e-05,1.59042]
[1777186853368,55.78,78014.87,0.0,-0.9897,1e-05,1.59548]
[1777186858406,55.8,78013.23,0.0,-0.98969,1e-05,1.59621]
[1777186863912,55.82,78012.13,0.0,-0.98968,1e-05,1.59754]
[1777186869485,55.84,78011.91,0.0,-0.98966,1e-05,1.60038]
[1777186874520,55.85,78011.82,0.0,-0.98964,1e-05,1.60282]
[1777186879555,55.87,78011.01,0.0,-0.98963,1e-05,1.60442]
[1777186888621,55.9,78010.91,0.0,-0.9896,1e-05,1.60883]
[1777186894124,55.91,78010.71,0.0,-0.98959,1e-05,1.60932]
[1777186899697,55.93,78005.48,0.0,-0.98962,1e-05,1.60573]
[1777186900703,55.96,78003.92,0.0,-0.9896,1e-05,1.60892]
[1777186902717,56.03,78006.33,0.0,-0.9895,1e-05,1.62156]
[1777186904194,56.06,78007.72,0.0,-0.98946,1e-05,1.6279]
[1777186906746,56.09,78006.26,0.0,-0.98943,1e-05,1.63169]
[1777186911781,56.15,78008.2,0.0,-0.98934,1e-05,1.644]
[1777186914265,56.18,78008.82,0.0,-0.9893,1e-05,1.64927]
[1777186919837,56.33,78007.41,0.0,-0.98914,1e-05,1.67079]
[1777186924873,56.38,78003.39,0.0,-0.98911,1e-05,1.67434]
[1777186929908,56.39,77999.79,0.0,-0.98913,1e-05,1.67186]
[1777186934943,56.4,77998.65,0.0,-0.98912,1e-05,1.67231]
[1777186939977,56.42,77998.84,0.0,-0.98911,1e-05,1.67434]
[1777186950049,56.44,77999.64,0.0,-0.98907,1e-05,1.67887]
[1777186955082,56.45,78002.12,0.0,-0.98905,1e-05,1.6818]
[1777186960118,56.46,78002.61,0.0,-0.98903,1e-05,1.68416]
[1777186971197,56.48,78003.2,0.0,-0.989,1e-05,1.68874]
[1777186976229,56.5,78004.5,0.0,-0.98897,1e-05,1.69205]
[1777186981265,56.51,78004.57,0.0,-0.98896,1e-05,1.69387]
[1777186986301,56.52,78004.64,0.0,-0.98895,1e-05,1.69569]
[1777186994825,56.54,77999.56,0.0,-0.98897,1e-05,1.69274]
[1777187000399,56.55,78001.55,0.0,-0.98894,1e-05,1.69684]
[1777187005434,56.56,78001.27,0.0,-0.98893,1e-05,1.69819]
[1777187011476,56.57,78000.89,0.0,-0.98893,1e-05,1.6979]
[1777187016511,56.58,78000.49,0.0,-0.98892,1e-05,1.69942]
[1777187022552,56.6,77999.27,0.0,-0.98891,1e-05,1.69994]
[1777187030609,56.61,77999.22,0.0,-0.98889,1e-05,1.70248]
[1777187032623,56.65,77993.38,0.0,-0.9889,1e-05,1.70191]
[1777187039672,56.78,77992.13,0.0,-0.98875,1e-05,1.72137]
[1777187045177,56.86,78001.16,0.0,-0.98857,1e-05,1.74529]
[1777187051757,56.91,78001.14,0.0,-0.98851,1e-05,1.753]
[1777187056791,56.92,78001.1,0.0,-0.98851,1e-05,1.75405]
[1777187061827,56.92,77997.06,0.0,-0.98853,1e-05,1.75021]
[1777187068875,56.95,77996.54,0.0,-0.98851,1e-05,1.75311]
[1777187075388,56.95,77997.32,0.0,-0.98851,1e-05,1.75349]
[1777187080959,56.96,77997.91,0.0,-0.98849,1e-05,1.7555]
[1777187085995,56.97,77998.85,0.0,-0.98848,1e-05,1.75771]
[1777187091032,56.97,77994.32,0.0,-0.98851,1e-05,1.75322]
[1777187096068,56.99,77995.56,0.0,-0.98847,1e-05,1.75773]
[1777187101108,57.0,77991.23,0.0,-0.98851,1e-05,1.7535]
[1777187106144,57.01,77992.64,0.0,-0.98849,1e-05,1.75632]
[1777187111177,57.01,77993.18,0.0,-0.98847,1e-05,1.75807]
[1777187117220,57.02,77994.18,0.0,-0.98845,1e-05,1.76058]
[1777187121248,57.03,77999.27,0.0,-0.9884,1e-05,1.76768]
[1777187126283,57.03,77998.95,0.0,-0.9884,1e-05,1.76831]
[1777187131322,57.04,78000.1,0.0,-0.98839,1e-05,1.76886]
[1777187133332,57.04,78006.45,0.0,-0.98833,1e-05,1.7771]
[1777187134338,57.04,78006.76,0.0,-0.98832,1e-05,1.77767]
[1777187140380,57.05,78005.52,0.0,-0.98833,1e-05,1.77728]
[1777187145415,57.06,78004.7,0.0,-0.98833,1e-05,1.77723]
[1777187150451,57.08,78004.07,0.0,-0.9883,1e-05,1.78078]
[1777187152464,57.08,78010.27,0.0,-0.98824,1e-05,1.78882]
[1777187157499,57.09,78006.44,0.0,-0.98827,1e-05,1.7849]
[1777187162537,57.09,78003.82,0.0,-0.98829,1e-05,1.78247]
[1777187167570,57.1,78001.16,0.0,-0.98831,1e-05,1.77998]
[1777187171598,57.1,77994.96,0.0,-0.98836,1e-05,1.77296]
[1777187172605,57.1,77992.57,0.0,-0.98838,1e-05,1.77018]
[1777187175626,57.14,77991.94,0.0,-0.98835,1e-05,1.77451]
[1777187180660,57.18,77992.21,0.0,-0.98828,1e-05,1.78287]
[1777187186167,57.21,77994.37,0.0,-0.98823,1e-05,1.78918]
[1777187191739,57.21,77997.71,0.0,-0.98821,1e-05,1.79232]
[1777187196773,57.23,77999.41,0.0,-0.98818,1e-05,1.79658]
[1777187204831,57.25,78000.68,0.0,-0.98813,1e-05,1.80215]
[1777187212886,57.31,78004.98,0.0,-0.98802,1e-05,1.81727]
[1777187219935,57.34,78007.54,0.0,-0.98796,1e-05,1.82575]
[1777187226448,57.35,78010.81,0.0,-0.98792,1e-05,1.83056]
[1777187232020,57.35,78014.79,0.0,-0.98788,1e-05,1.83625]
[1777187237054,57.35,78015.49,0.0,-0.98787,1e-05,1.83767]
[1777187242089,57.36,78015.47,0.0,-0.98786,1e-05,1.83817]
[1777187248132,57.36,78015.83,0.0,-0.98786,1e-05,1.83926]
[1777187253167,57.36,78015.54,0.0,-0.98787,1e-05,1.83748]
[1777187258202,57.37,78013.9,0.0,-0.98788,1e-05,1.83596]
[1777187264244,57.37,78013.98,0.0,-0.98787,1e-05,1.83673]
[1777187272304,57.38,78013.04,0.0,-0.98787,1e-05,1.83643]
[1777187276801,57.38,78004.32,0.0,-0.98795,1e-05,1.82601]
[1777187278346,57.38,78004.07,0.0,-0.98795,1e-05,1.82582]
[1777187283380,57.38,78003.42,0.0,-0.98795,1e-05,1.82563]
[1777187289422,57.39,78001.83,0.0,-0.98796,1e-05,1.82436]
[1777187294457,57.39,77999.88,0.0,-0.98798,1e-05,1.82251]
[1777187301506,57.4,77999.87,0.0,-0.98797,1e-05,1.82331]
[1777187306544,57.4,77999.47,0.0,-0.98797,1e-05,1.82337]
[1777187311576,57.4,77998.98,0.0,-0.98798,1e-05,1.8214]
[1777187316611,57.41,77998.79,0.0,-0.98798,1e-05,1.82173]
[1777187321647,57.41,77998.56,0.0,-0.98798,1e-05,1.82202]
[1777187326682,57.41,77998.78,0.0,-0.98797,1e-05,1.82284]
[1777187331717,57.42,77998.76,0.0,-0.98797,1e-05,1.82335]
[1777187336752,57.42,77996.05,0.0,-0.98799,1e-05,1.82049]
[1777187341788,57.44,77995.96,0.0,-0.98797,1e-05,1.82371]
[1777187346823,57.44,77992.9,0.0,-0.98799,1e-05,1.82038]
[1777187351857,57.45,77993.57,0.0,-0.98798,1e-05,1.82183]
[1777187357362,57.45,77993.42,0.0,-0.98798,1e-05,1.82214]
[1777187365955,57.46,77993.86,0.0,-0.98797,1e-05,1.82355]
[1777187370990,57.46,77993.7,0.0,-0.98796,1e-05,1.82381]
[1777187376025,57.46,77993.59,0.0,-0.98797,1e-05,1.82222]
[1777187381061,57.46,77993.56,0.0,-0.98797,1e-05,1.82265]
[1777187387573,57.47,77994.1,0.0,-0.98796,1e-05,1.82389]
[1777187393145,57.47,77994.76,0.0,-0.98795,1e-05,1.82527]
[1777187398179,57.47,77994.69,0.0,-0.98795,1e-05,1.82563]
[1777187404222,57.48,77994.44,0.0,-0.98795,1e-05,1.82584]
[1777187409256,57.48,77994.09,0.0,-0.98795,1e-05,1.82584]
[1777187414291,57.48,77993.78,0.0,-0.98795,1e-05,1.82588]
[1777187422348,57.49,77993.98,0.0,-0.98794,1e-05,1.82681]
[1777187427856,57.49,77993.41,0.0,-0.98794,1e-05,1.82651]
[1777187435438,57.49,77994.32,0.0,-0.98794,1e-05,1.82639]
[1777187440473,57.5,77994.11,0.0,-0.98794,1e-05,1.82654]
[1777187445509,57.5,77997.06,0.0,-0.98791,1e-05,1.83065]
[1777187450543,57.5,77997.23,0.0,-0.9879,1e-05,1.83124]
[1777187455578,57.5,77996.16,0.0,-0.98791,1e-05,1.83027]
[1777187459606,57.5,78003.36,0.0,-0.98784,1e-05,1.83962]
[1777187464642,57.51,78001.41,0.0,-0.98786,1e-05,1.83749]
[1777187469676,57.51,78001.11,0.0,-0.98786,1e-05,1.83745]
[1777187475718,57.51,78001.21,0.0,-0.98785,1e-05,1.83798]
[1777187478740,57.51,78008.17,0.0,-0.98779,1e-05,1.84697]
[1777187481761,57.51,78010.19,0.0,-0.98777,1e-05,1.84968]
[1777187486798,57.51,78009.03,0.0,-0.98777,1e-05,1.84847]
[1777187496867,57.52,78008.77,0.0,-0.98779,1e-05,1.84672]
[1777187505931,57.52,78005.47,0.0,-0.98781,1e-05,1.8431]
[1777187510965,57.52,78004.21,0.0,-0.98782,1e-05,1.84183]
[1777187517009,57.54,78004.46,0.0,-0.9878,1e-05,1.84427]
[1777187522044,57.54,78004.01,0.0,-0.98781,1e-05,1.84401]
[1777187528583,57.54,78004.75,0.0,-0.9878,1e-05,1.84531]
[1777187538653,57.57,78005.7,0.0,-0.98775,1e-05,1.85164]
[1777187547218,57.57,78006.39,0.0,-0.98774,1e-05,1.85298]
[1777187555277,57.58,78007.0,0.0,-0.98774,1e-05,1.85222]
[1777187563330,57.58,78008.38,0.0,-0.98772,1e-05,1.8544]
[1777187568873,57.58,78006.87,0.0,-0.98774,1e-05,1.85275]
[1777187574408,57.58,78006.8,0.0,-0.98773,1e-05,1.853]
[1777187580450,57.58,78005.07,0.0,-0.98775,1e-05,1.85115]
[1777187587502,57.59,78005.18,0.0,-0.98774,1e-05,1.85169]
[1777187595554,57.59,78005.89,0.0,-0.98773,1e-05,1.85303]
[1777187600590,57.59,78008.85,0.0,-0.9877,1e-05,1.85704]
[1777187605624,57.59,78009.72,0.0,-0.98769,1e-05,1.85837]
[1777187612673,57.59,78009.95,0.0,-0.9877,1e-05,1.85701]
[1777187617709,57.59,78010.62,0.0,-0.98769,1e-05,1.85808]
[1777187622744,57.6,78010.36,0.0,-0.98769,1e-05,1.85796]
[1777187628786,57.6,78010.46,0.0,-0.98769,1e-05,1.85834]
[1777187634828,57.6,78011.16,0.0,-0.98768,1e-05,1.8595]
[1777187639863,57.6,78010.95,0.0,-0.98768,1e-05,1.85945]
[1777187644898,57.6,78010.86,0.0,-0.98768,1e-05,1.85954]
[1777187649933,57.6,78010.98,0.0,-0.98768,1e-05,1.85989]
[1777187657989,57.6,78010.75,0.0,-0.98768,1e-05,1.85988]
[1777187663024,57.61,78010.21,0.0,-0.98768,1e-05,1.85937]
[1777187668059,57.61,78010.04,0.0,-0.98768,1e-05,1.85931]
[1777187673094,57.61,78009.73,0.0,-0.9877,1e-05,1.85712]
[1777187679136,57.61,78009.54,0.0,-0.9877,1e-05,1.85708]
[1777187689205,57.61,78009.86,0.0,-0.98769,1e-05,1.85783]
[1777187694240,57.61,78009.43,0.0,-0.9877,1e-05,1.85744]
[1777187699793,57.61,78005.35,0.0,-0.98773,1e-05,1.85242]
[1777187703305,57.61,78011.42,0.0,-0.98768,1e-05,1.86025]
[1777187708343,57.61,78012.46,0.0,-0.98766,1e-05,1.86168]
[1777187714383,57.61,78011.83,0.0,-0.98767,1e-05,1.86098]
[1777187719933,57.62,78011.82,0.0,-0.98767,1e-05,1.86104]
[1777187727476,57.62,78011.16,0.0,-0.98767,1e-05,1.8603]
[1777187732510,57.62,78011.09,0.0,-0.98769,1e-05,1.85831]
[1777187737545,57.62,78010.78,0.0,-0.98769,1e-05,1.85798]
[1777187742580,57.62,78010.85,0.0,-0.98769,1e-05,1.85813]
[1777187748623,57.62,78010.87,0.0,-0.98769,1e-05,1.85821]
[1777187754664,57.62,78010.78,0.0,-0.98769,1e-05,1.85815]
[1777187760214,57.62,78006.6,0.0,-0.98773,1e-05,1.85289]
[1777187765741,57.62,78004.08,0.0,-0.98775,1e-05,1.84978]
[1777187770777,57.62,78001.07,0.0,-0.98778,1e-05,1.84606]
[1777187775812,57.62,77998.55,0.0,-0.9878,1e-05,1.84298]
[1777187780848,57.62,78000.04,0.0,-0.98779,1e-05,1.84497]
[1777187783869,57.62,78001.45,0.0,-0.98777,1e-05,1.8468]
[1777187788904,57.62,78002.29,0.0,-0.98777,1e-05,1.84791]
[1777187793939,57.62,78003.39,0.0,-0.98777,1e-05,1.84738]
[1777187798979,57.62,78008.06,0.0,-0.98772,1e-05,1.8533]
[1777187804014,57.62,78008.59,0.0,-0.98772,1e-05,1.85397]
[1777187809048,57.62,78009.07,0.0,-0.98771,1e-05,1.85459]
[1777187814083,57.62,78010.26,0.0,-0.9877,1e-05,1.85614]
[1777187821132,57.62,78009.81,0.0,-0.98771,1e-05,1.85564]
[1777187826168,57.62,78009.93,0.0,-0.9877,1e-05,1.85586]
[1777187834224,57.62,78010.19,0.0,-0.9877,1e-05,1.85632]
[1777187840265,57.62,78010.24,0.0,-0.9877,1e-05,1.85649]
[1777187845301,57.62,78010.95,0.0,-0.98769,1e-05,1.85749]
[1777187850845,57.63,78010.14,0.0,-0.9877,1e-05,1.85659]
[1777187856377,57.63,78010.07,0.0,-0.98771,1e-05,1.8547]
[1777187861413,57.63,78010.03,0.0,-0.98771,1e-05,1.85478]
[1777187867454,57.63,78010.49,0.0,-0.9877,1e-05,1.85553]
[1777187872490,57.63,78010.36,0.0,-0.9877,1e-05,1.85551]
[1777187879539,57.63,78010.3,0.0,-0.9877,1e-05,1.85552]
[1777187884573,57.63,78010.48,0.0,-0.9877,1e-05,1.85575]
[1777187891125,57.63,78011.22,0.0,-0.9877,1e-05,1.85669]
[1777187896658,57.63,78011.14,0.0,-0.9877,1e-05,1.85659]
[1777187901693,57.63,78011.14,0.0,-0.9877,1e-05,1.85659]
[1777187911265,57.63,78011.09,0.0,-0.98771,1e-05,1.85457]
[1777187916800,57.63,78010.37,0.0,-0.98772,1e-05,1.85366]
[1777187921335,57.63,77995.31,0.0,-0.98786,1e-05,1.83465]
[1777187922842,57.63,77993.39,0.0,-0.98788,1e-05,1.83224]
[1777187925864,57.63,77998.48,0.0,-0.98783,1e-05,1.83884]
[1777187931407,57.63,77997.88,0.0,-0.98783,1e-05,1.83836]
[1777187936939,57.63,77997.03,0.0,-0.98784,1e-05,1.83762]
[1777187941974,57.64,77996.96,0.0,-0.98783,1e-05,1.83778]
[1777187947009,57.64,77992.96,0.0,-0.98787,1e-05,1.833]
[1777187951039,57.64,77982.52,0.0,-0.98797,1e-05,1.82016]
[1777187952045,57.64,77980.16,0.0,-0.98799,1e-05,1.81729]
[1777187958086,57.64,77981.01,0.0,-0.98798,1e-05,1.8188]
[1777187963121,57.64,77983.59,0.0,-0.98795,1e-05,1.82237]
[1777187968156,57.65,77984.34,0.0,-0.98794,1e-05,1.82363]
[1777187973191,57.65,77987.74,0.0,-0.98792,1e-05,1.82628]
[1777187978227,57.65,77991.57,0.0,-0.98788,1e-05,1.83139]
[1777187983263,57.65,77995.43,0.0,-0.98784,1e-05,1.83653]
[1777187991319,57.65,77995.52,0.0,-0.98784,1e-05,1.83705]
[1777187994339,57.65,78000.08,0.0,-0.98779,1e-05,1.84292]
[1777187999375,57.66,77999.9,0.0,-0.98779,1e-05,1.84287]
[1777188004410,57.66,77999.04,0.0,-0.9878,1e-05,1.84196]
[1777188010457,57.66,77998.29,0.0,-0.98781,1e-05,1.84122]
[1777188015488,57.66,77998.36,0.0,-0.9878,1e-05,1.84148]
[1777188020524,57.66,77997.7,0.0,-0.98781,1e-05,1.84083]
[1777188025558,57.66,77997.56,0.0,-0.98781,1e-05,1.84087]
[1777188030593,57.66,77997.4,0.0,-0.98781,1e-05,1.84084]
[1777188035629,57.66,78000.34,0.0,-0.98779,1e-05,1.84278]
[1777188038653,57.66,78003.75,0.0,-0.98776,1e-05,1.84715]
[1777188043684,57.66,78004.83,0.0,-0.98775,1e-05,1.84859]
[1777188048719,57.66,78005.8,0.0,-0.98774,1e-05,1.84988]
[1777188053756,57.67,78005.91,0.0,-0.98774,1e-05,1.85009]
[1777188059797,57.67,78005.92,0.0,-0.98774,1e-05,1.85018]
[1777188064831,57.67,78006.72,0.0,-0.98773,1e-05,1.85125]
[1777188069867,57.67,78007.38,0.0,-0.98772,1e-05,1.85214]
[1777188074902,57.67,78007.97,0.0,-0.98772,1e-05,1.85292]
[1777188079936,57.67,78004.62,0.0,-0.98775,1e-05,1.84873]
[1777188084973,57.67,78004.07,0.0,-0.98775,1e-05,1.84811]
[1777188090009,57.67,78000.96,0.0,-0.98778,1e-05,1.84428]
[1777188095042,57.67,78001.42,0.0,-0.98779,1e-05,1.84304]
[1777188100078,57.67,78003.41,0.0,-0.98777,1e-05,1.84569]
[1777188105112,57.67,78006.75,0.0,-0.98774,1e-05,1.85003]
[1777188111155,57.67,78007.23,0.0,-0.98773,1e-05,1.85074]
[1777188116190,57.67,78007.91,0.0,-0.98772,1e-05,1.85165]
[1777188123244,57.67,78008.65,0.0,-0.98772,1e-05,1.85262]
[1777188127269,57.67,78014.23,0.0,-0.98766,1e-05,1.8597]
[1777188132302,57.67,78017.08,0.0,-0.98764,1e-05,1.86329]
[1777188137336,57.67,78019.08,0.0,-0.98762,1e-05,1.86578]
[1777188142885,57.67,78020.47,0.0,-0.9876,1e-05,1.86746]
[1777188149421,57.67,78015.43,0.0,-0.98765,1e-05,1.86097]
[1777188151435,57.67,78008.61,0.0,-0.98773,1e-05,1.85037]
[1777188156469,57.67,78006.54,0.0,-0.98775,1e-05,1.84782]
[1777188161505,57.67,78002.34,0.0,-0.98779,1e-05,1.84261]
[1777188166539,57.67,77999.63,0.0,-0.98781,1e-05,1.8393]
[1777188171575,57.67,77997.73,0.0,-0.98783,1e-05,1.83703]
[1777188177617,57.67,77996.27,0.0,-0.98784,1e-05,1.83533]
[1777188182653,57.67,77995.34,0.0,-0.98785,1e-05,1.83425]
[1777188190709,57.67,77996.19,0.0,-0.98784,1e-05,1.83545]
[1777188195744,57.67,77993.85,0.0,-0.98786,1e-05,1.83259]
[1777188201785,57.68,77996.55,0.0,-0.98784,1e-05,1.83605]
[1777188206821,57.68,77997.46,0.0,-0.98783,1e-05,1.83722]
[1777188213377,57.68,77998.63,0.0,-0.98783,1e-05,1.83676]
[1777188219911,57.68,77999.52,0.0,-0.98782,1e-05,1.83786]
[1777188224946,57.68,78003.17,0.0,-0.98779,1e-05,1.8424]
[1777188229981,57.67,78000.34,0.0,-0.98782,1e-05,1.83879]
[1777188238037,57.67,78000.16,0.0,-0.98782,1e-05,1.83849]
[1777188243588,57.67,77999.92,0.0,-0.98782,1e-05,1.83812]
[1777188248109,57.67,77995.7,0.0,-0.98786,1e-05,1.83278]
[1777188253658,57.67,77997.56,0.0,-0.98784,1e-05,1.83513]
[1777188259186,57.67,78000.28,0.0,-0.98782,1e-05,1.83858]
[1777188264220,57.67,78001.89,0.0,-0.9878,1e-05,1.84062]
[1777188273798,57.67,78002.62,0.0,-0.98781,1e-05,1.83962]
[1777188279326,57.67,78004.08,0.0,-0.98779,1e-05,1.84148]
[1777188284359,57.67,78004.18,0.0,-0.98779,1e-05,1.84162]
[1777188289396,57.67,78003.38,0.0,-0.9878,1e-05,1.84064]
[1777188294430,57.67,77999.61,0.0,-0.98783,1e-05,1.83591]
[1777188301479,57.67,77998.11,0.0,-0.98785,1e-05,1.83406]
[1777188308530,57.68,77995.51,0.0,-0.98787,1e-05,1.83083]
[1777188314082,57.68,77993.6,0.0,-0.98789,1e-05,1.82846]
[1777188319606,57.68,77993.6,0.0,-0.98789,1e-05,1.82849]
[1777188327662,57.68,77992.15,0.0,-0.9879,1e-05,1.8267]
[1777188334712,57.68,77990.87,0.0,-0.98793,1e-05,1.82319]
[1777188339746,57.68,77994.2,0.0,-0.9879,1e-05,1.8274]
[1777188344783,57.68,77998.06,0.0,-0.98786,1e-05,1.83228]
[1777188349818,57.68,78000.74,0.0,-0.98783,1e-05,1.83569]
[1777188355859,57.68,78001.86,0.0,-0.98782,1e-05,1.83715]
[1777188361902,57.68,78003.3,0.0,-0.98781,1e-05,1.83902]
[1777188371971,57.68,78002.62,0.0,-0.98781,1e-05,1.83831]
[1777188377006,57.68,77997.21,0.0,-0.98787,1e-05,1.8316]
[1777188384572,57.68,77995.88,0.0,-0.98788,1e-05,1.83018]
[1777188394642,57.68,77995.75,0.0,-0.98789,1e-05,1.82842]
[1777188401175,57.68,77996.99,0.0,-0.98787,1e-05,1.83022]
[1777188406211,57.68,77996.86,0.0,-0.98787,1e-05,1.83025]
[1777188411247,57.69,77994.71,0.0,-0.98789,1e-05,1.82775]
[1777188417288,57.69,77996.34,0.0,-0.98787,1e-05,1.83006]
[1777188422324,57.69,78000.62,0.0,-0.98783,1e-05,1.83567]
[1777188427358,57.69,78000.02,0.0,-0.98784,1e-05,1.83512]
[1777188432393,57.69,77999.44,0.0,-0.98784,1e-05,1.8346]
[1777188437428,57.69,77998.69,0.0,-0.98785,1e-05,1.83386]
[1777188444996,57.7,77997.86,0.0,-0.98784,1e-05,1.83415]
[1777188455066,57.71,77991.47,0.0,-0.9879,1e-05,1.82583]
[1777188459583,57.71,77997.23,0.0,-0.98785,1e-05,1.8332]
[1777188464617,57.71,78001.44,0.0,-0.98781,1e-05,1.83869]
[1777188469653,57.72,78003.73,0.0,-0.98777,1e-05,1.84331]
[1777188474688,57.74,78007.48,0.0,-0.98772,1e-05,1.85022]
[1777188479723,57.75,78010.28,0.0,-0.98768,1e-05,1.85583]
[1777188485372,57.76,78012.05,0.0,-0.98764,1e-05,1.86034]
[1777188491808,57.77,78013.75,0.0,-0.98762,1e-05,1.86363]
[1777188497850,57.77,78015.24,0.0,-0.9876,1e-05,1.86572]
[1777188502884,57.78,78016.65,0.0,-0.98758,1e-05,1.86859]
[1777188512955,57.8,78018.61,0.0,-0.98755,1e-05,1.8721]
[1777188517991,57.8,78018.92,0.0,-0.98754,1e-05,1.87395]
[1777188523027,57.8,78019.42,0.0,-0.98753,1e-05,1.87473]
[1777188527053,57.81,78013.5,0.0,-0.98758,1e-05,1.86761]
[1777188535723,57.81,78008.03,0.0,-0.98763,1e-05,1.86188]
[1777188538129,57.82,78001.72,0.0,-0.98768,1e-05,1.85488]
[1777188543164,57.83,77997.66,0.0,-0.98771,1e-05,1.85124]
[1777188548200,57.84,77994.11,0.0,-0.98773,1e-05,1.84787]
[1777188553235,57.84,77988.74,0.0,-0.98778,1e-05,1.84171]
[1777188559277,57.84,77985.53,0.0,-0.98781,1e-05,1.83786]
[1777188565933,57.84,77987.33,0.0,-0.98779,1e-05,1.8403]
[1777188571362,57.85,77987.91,0.0,-0.98779,1e-05,1.8397]
[1777188576396,57.85,77988.86,0.0,-0.98777,1e-05,1.84221]
[1777188581431,57.86,77989.76,0.0,-0.98776,1e-05,1.8437]
[1777188586465,57.86,77990.62,0.0,-0.98775,1e-05,1.84491]
[1777188592508,57.86,77991.13,0.0,-0.98775,1e-05,1.8457]
[1777188598550,57.86,77990.65,0.0,-0.98775,1e-05,1.84522]
[1777188603585,57.86,77991.64,0.0,-0.98774,1e-05,1.84656]
[1777188609628,57.86,77992.09,0.0,-0.98773,1e-05,1.84721]
[1777188615670,57.86,77991.57,0.0,-0.98774,1e-05,1.8466]
[1777188620705,57.86,77985.65,0.0,-0.9878,1e-05,1.83918]
[1777188623727,57.86,77980.4,0.0,-0.98784,1e-05,1.83262]
[1777188627753,57.86,77977.99,0.0,-0.98787,1e-05,1.82968]
[1777188632789,57.86,77976.35,0.0,-0.98789,1e-05,1.82579]
[1777188635810,57.86,77970.86,0.0,-0.98794,1e-05,1.81904]
[1777188641851,57.86,77968.65,0.0,-0.98796,1e-05,1.81656]
[1777188646888,57.87,77972.21,0.0,-0.98793,1e-05,1.82123]
[1777188651922,57.87,77972.68,0.0,-0.98792,1e-05,1.82205]
[1777188659978,57.87,77972.47,0.0,-0.98792,1e-05,1.82218]
[1777188666019,57.87,77971.32,0.0,-0.98793,1e-05,1.82108]
[1777188671058,57.87,77972.62,0.0,-0.98791,1e-05,1.823]
[1777188677097,57.88,77974.54,0.0,-0.98789,1e-05,1.82575]
[1777188684146,57.88,77975.28,0.0,-0.98788,1e-05,1.8271]
[1777188689180,57.88,77975.45,0.0,-0.98788,1e-05,1.82769]
[1777188694216,57.88,77974.57,0.0,-0.9879,1e-05,1.82498]
[1777188699252,57.88,77970.53,0.0,-0.98793,1e-05,1.8203]
[1777188704287,57.89,77969.75,0.0,-0.98794,1e-05,1.81968]
[1777188709322,57.89,77968.26,0.0,-0.98795,1e-05,1.81818]
[1777188714356,57.89,77967.95,0.0,-0.98795,1e-05,1.81813]
[1777188720398,57.89,77967.37,0.0,-0.98795,1e-05,1.81781]
[1777188725434,57.9,77971.4,0.0,-0.98791,1e-05,1.82314]
[1777188731476,57.9,77971.66,0.0,-0.98791,1e-05,1.8238]
[1777188737140,57.9,77973.83,0.0,-0.98788,1e-05,1.8268]
[1777188743559,57.9,77974.67,0.0,-0.98787,1e-05,1.82825]
[1777188750609,57.9,77976.11,0.0,-0.98786,1e-05,1.83046]
[1777188755644,57.91,77973.02,0.0,-0.98789,1e-05,1.82498]
[1777188760680,57.91,77973.65,0.0,-0.98789,1e-05,1.82611]
[1777188765714,57.91,77974.09,0.0,-0.98788,1e-05,1.82699]
[1777188770756,57.91,77968.37,0.0,-0.98793,1e-05,1.82019]
[1777188771759,57.91,77965.78,0.0,-0.98795,1e-05,1.81704]
[1777188773772,57.91,77961.22,0.0,-0.988,1e-05,1.81155]
[1777188778808,57.92,77959.94,0.0,-0.988,1e-05,1.8104]
[1777188784850,57.92,77959.4,0.0,-0.988,1e-05,1.81026]
[1777188789884,57.92,77959.08,0.0,-0.988,1e-05,1.81029]
[1777188794919,57.93,77958.19,0.0,-0.98801,1e-05,1.80963]
[1777188803982,57.93,77957.9,0.0,-0.98801,1e-05,1.81008]
[1777188809017,57.93,77957.09,0.0,-0.98801,1e-05,1.80953]
[1777188814052,57.94,77956.94,0.0,-0.98802,1e-05,1.80788]
[1777188819087,57.94,77956.32,0.0,-0.98802,1e-05,1.80759]
[1777188828158,57.94,77955.78,0.0,-0.98802,1e-05,1.80779]
[1777188830167,57.95,77961.07,0.0,-0.98797,1e-05,1.81454]
[1777188833190,57.95,77960.6,0.0,-0.98797,1e-05,1.8142]
[1777188839232,57.95,77960.45,0.0,-0.98797,1e-05,1.81449]
[1777188844268,57.95,77961.84,0.0,-0.98795,1e-05,1.81658]
[1777188849303,57.95,77959.61,0.0,-0.98797,1e-05,1.81417]
[1777188854337,57.96,77962.9,0.0,-0.98794,1e-05,1.81861]
[1777188859373,57.96,77963.67,0.0,-0.98793,1e-05,1.81987]
[1777188868054,57.96,77965.62,0.0,-0.98791,1e-05,1.82282]
[1777188873471,57.96,77967.62,0.0,-0.9879,1e-05,1.8237]
[1777188879513,57.97,77968.13,0.0,-0.98789,1e-05,1.82466]
[1777188888194,57.97,77969.91,0.0,-0.98787,1e-05,1.82731]
[1777188893611,57.97,77970.1,0.0,-0.98787,1e-05,1.82786]
[1777188899652,57.97,77970.28,0.0,-0.98786,1e-05,1.82839]
[1777188904687,57.97,77971.2,0.0,-0.98785,1e-05,1.82979]
[1777188911742,57.98,77971.19,0.0,-0.98785,1e-05,1.83013]
[1777188918405,57.98,77971.79,0.0,-0.98784,1e-05,1.83117]
[1777188923825,57.98,77971.68,0.0,-0.98784,1e-05,1.83132]
[1777188929868,57.98,77971.44,0.0,-0.98784,1e-05,1.8313]
[1777188934903,57.98,77970.22,0.0,-0.98786,1e-05,1.82807]
[1777188936916,57.98,77964.86,0.0,-0.98791,1e-05,1.82149]
[1777188941952,57.98,77961.52,0.0,-0.98794,1e-05,1.81763]
[1777188946986,57.99,77958.61,0.0,-0.98797,1e-05,1.81433]
[1777188954035,57.99,77956.65,0.0,-0.98798,1e-05,1.81235]
[1777188959070,57.99,77955.1,0.0,-0.98799,1e-05,1.81076]
[1777188965112,57.99,77953.17,0.0,-0.98801,1e-05,1.80876]
[1777188971155,58.0,77951.85,0.0,-0.98802,1e-05,1.80753]
[1777188976193,58.0,77949.58,0.0,-0.98804,1e-05,1.80505]
[1777188981224,58.0,77953.22,0.0,-0.988,1e-05,1.80988]
[1777188986260,58.0,77952.13,0.0,-0.98801,1e-05,1.8088]
[1777188991296,58.0,77951.25,0.0,-0.98803,1e-05,1.80604]
[1777188997338,58.01,77951.02,0.0,-0.98803,1e-05,1.80607]
[1777189002372,58.01,77950.16,0.0,-0.98803,1e-05,1.80525]
[1777189007409,58.01,77949.64,0.0,-0.98803,1e-05,1.80485]
[1777189019108,58.01,77949.2,0.0,-0.98803,1e-05,1.80487]
[1777189024527,58.01,77949.04,0.0,-0.98803,1e-05,1.80493]
[1777189029565,58.01,77948.43,0.0,-0.98804,1e-05,1.80439]
[1777189034597,58.02,77948.43,0.0,-0.98804,1e-05,1.8046]
[1777189039633,58.02,77948.22,0.0,-0.98804,1e-05,1.80455]
[1777189044667,58.02,77945.87,0.0,-0.98806,1e-05,1.80186]
[1777189049702,58.02,77945.71,0.0,-0.98806,1e-05,1.80188]
[1777189056753,58.03,77944.67,0.0,-0.98807,1e-05,1.79975]
[1777189062794,58.04,77945.1,0.0,-0.98805,1e-05,1.80196]
[1777189067829,58.04,77943.92,0.0,-0.98806,1e-05,1.80173]
[1777189073871,58.06,77943.65,0.0,-0.98804,1e-05,1.80351]
[1777189079529,58.07,77943.47,0.0,-0.98803,1e-05,1.80485]
[1777189084949,58.22,77942.51,0.0,-0.98785,1e-05,1.82877]
[1777189089983,58.22,77942.3,0.0,-0.98785,1e-05,1.8281]
[1777189095024,58.27,77942.47,0.0,-0.98779,1e-05,1.83611]
[1777189098041,58.41,77948.58,0.0,-0.98756,1e-05,1.86642]
[1777189103074,58.62,77951.11,0.0,-0.98727,1e-05,1.90418]
[1777189108110,58.71,77953.16,0.0,-0.98713,1e-05,1.92216]
[1777189115159,58.66,77955.25,0.0,-0.98718,1e-05,1.91503]
[1777189124221,58.65,77957.35,0.0,-0.98717,1e-05,1.91619]
[1777189129257,58.6,77964.26,0.0,-0.98717,1e-05,1.91693]
[1777189130264,58.56,77971.27,0.0,-0.98716,1e-05,1.91856]
[1777189131270,58.56,77971.77,0.0,-0.98716,1e-05,1.91845]
[1777189136305,58.53,77970.82,0.0,-0.9872,1e-05,1.91353]
[1777189141341,58.51,77972.8,0.0,-0.98721,1e-05,1.91243]
[1777189146376,58.49,77969.07,0.0,-0.98727,1e-05,1.90406]
[1777189151410,58.47,77968.51,0.0,-0.9873,1e-05,1.89986]
[1777189156445,58.44,77964.39,0.0,-0.98738,1e-05,1.88965]
[1777189162487,58.41,77965.73,0.0,-0.98741,1e-05,1.88597]
[1777189170167,58.37,77967.13,0.0,-0.98744,1e-05,1.88147]
[1777189173565,58.36,77972.55,0.0,-0.98741,1e-05,1.88551]
[1777189180237,58.36,77972.97,0.0,-0.98741,1e-05,1.88554]
[1777189190307,58.57,77974.51,0.0,-0.98713,1e-05,1.92255]
[1777189195721,58.65,77976.85,0.0,-0.98701,1e-05,1.93815]
[1777189200757,58.64,77976.58,0.0,-0.98702,1e-05,1.93695]
[1777189205791,58.64,77975.79,0.0,-0.98703,1e-05,1.93509]
[1777189210826,58.63,77972.89,0.0,-0.98706,1e-05,1.93052]
[1777189215860,58.63,77971.18,0.0,-0.98709,1e-05,1.92749]
[1777189221902,58.62,77969.68,0.0,-0.98711,1e-05,1.92458]
[1777189226938,58.62,77968.05,0.0,-0.98713,1e-05,1.92167]
[1777189232981,58.61,77967.66,0.0,-0.98716,1e-05,1.9182]
[1777189240687,58.83,77966.65,0.0,-0.98688,1e-05,1.95426]
[1777189246071,59.03,77965.19,0.0,-0.98663,1e-05,1.98586]
[1777189254128,59.22,77964.65,0.0,-0.98639,1e-05,2.01599]
[1777189260828,59.24,77963.78,0.0,-0.98638,1e-05,2.0181]
[1777189270899,59.26,77963.2,0.0,-0.98635,1e-05,2.02191]
[1777189276281,59.28,77962.52,0.0,-0.98634,1e-05,2.02327]
[1777189281317,59.29,77962.74,0.0,-0.98632,1e-05,2.02579]
[1777189286352,59.3,77963.76,0.0,-0.98629,1e-05,2.02935]
[1777189291386,59.31,77963.86,0.0,-0.98629,1e-05,2.02957]
[1777189296421,59.33,77968.98,0.0,-0.98622,1e-05,2.03852]
[1777189302462,59.34,77970.47,0.0,-0.98618,1e-05,2.04305]
[1777189307498,59.35,77974.67,0.0,-0.98612,1e-05,2.05078]
[1777189312533,59.37,77975.37,0.0,-0.9861,1e-05,2.0538]
[1777189319585,59.38,77975.71,0.0,-0.98607,1e-05,2.05715]
[1777189329655,59.41,77978.79,0.0,-0.98601,1e-05,2.06537]
[1777189334690,59.42,77980.58,0.0,-0.98597,1e-05,2.06979]
[1777189340731,59.43,77981.0,0.0,-0.98595,1e-05,2.07275]
[1777189351463,59.46,77982.13,0.0,-0.98592,1e-05,2.07647]
[1777189356844,59.47,77981.42,0.0,-0.98591,1e-05,2.07746]
[1777189361881,59.48,77982.19,0.0,-0.98588,1e-05,2.08084]
[1777189371603,59.5,77982.79,0.0,-0.98585,1e-05,2.08511]
[1777189376999,59.52,77983.26,0.0,-0.98583,1e-05,2.08802]
[1777189383044,59.53,77983.62,0.0,-0.98581,1e-05,2.09076]
[1777189388077,59.54,77985.48,0.0,-0.98577,1e-05,2.09512]
[1777189396134,59.56,77985.32,0.0,-0.98575,1e-05,2.09782]
[1777189401814,59.57,77986.99,0.0,-0.98572,1e-05,2.10188]
[1777189408217,59.58,77986.99,0.0,-0.9857,1e-05,2.10435]
[1777189418285,59.6,77986.16,0.0,-0.98569,1e-05,2.10457]
[1777189423323,59.61,77985.6,0.0,-0.98569,1e-05,2.10555]
[1777189429365,59.62,77985.48,0.0,-0.98567,1e-05,2.10746]
[1777189440439,59.65,77984.59,0.0,-0.98565,1e-05,2.11001]
[1777189450509,59.67,77984.55,0.0,-0.98563,1e-05,2.1133]
[1777189460579,59.68,77984.53,0.0,-0.9856,1e-05,2.11656]
[1777189470648,59.7,77984.51,0.0,-0.98558,1e-05,2.11892]
[1777189479716,59.71,77984.49,0.0,-0.98557,1e-05,2.11961]
[1777189484750,59.72,77979.14,0.0,-0.98562,1e-05,2.1139]
[1777189489786,59.73,77974.96,0.0,-0.98565,1e-05,2.10981]
[1777189496836,59.75,77974.0,0.0,-0.98564,1e-05,2.11072]
[1777189501871,59.76,77971.52,0.0,-0.98565,1e-05,2.10891]
[1777189508919,59.77,77971.23,0.0,-0.98564,1e-05,2.11064]
[1777189513955,59.78,77969.02,0.0,-0.98565,1e-05,2.10913]
[1777189518989,59.79,77967.91,0.0,-0.98565,1e-05,2.10939]
[1777189524025,59.79,77968.53,0.0,-0.98563,1e-05,2.11168]
[1777189532080,59.81,77971.61,0.0,-0.9856,1e-05,2.11598]
[1777189542796,59.82,77975.55,0.0,-0.98553,1e-05,2.12417]
[1777189551214,59.84,77975.8,0.0,-0.98551,1e-05,2.12703]
[1777189560277,59.85,77976.92,0.0,-0.98548,1e-05,2.13102]
[1777189566318,59.86,77978.7,0.0,-0.98545,1e-05,2.13507]
[1777189571354,59.87,77979.16,0.0,-0.98543,1e-05,2.13703]
[1777189581424,59.89,77979.14,0.0,-0.98541,1e-05,2.13962]
[1777189589480,59.9,77979.58,0.0,-0.98539,1e-05,2.14227]
[1777189594514,59.9,77979.84,0.0,-0.98539,1e-05,2.14173]
[1777189600557,59.91,77979.96,0.0,-0.98538,1e-05,2.14342]
[1777189605595,59.92,77980.01,0.0,-0.98537,1e-05,2.14475]
[1777189612645,59.93,77979.72,0.0,-0.98536,1e-05,2.1461]
[1777189621705,59.94,77980.05,0.0,-0.98534,1e-05,2.14877]
[1777189633431,59.96,77979.83,0.0,-0.98531,1e-05,2.15136]
[1777189643501,59.97,77980.04,0.0,-0.98529,1e-05,2.15398]
[1777189649904,59.98,77980.23,0.0,-0.98528,1e-05,2.15561]
[1777189661985,60.0,77979.61,0.0,-0.98528,1e-05,2.1553]
[1777189672055,60.01,77975.06,0.0,-0.98531,1e-05,2.15124]
[1777189682127,60.02,77971.6,0.0,-0.98533,1e-05,2.14864]
[1777189689179,60.03,77968.0,0.0,-0.98536,1e-05,2.14517]
[1777189700253,60.04,77967.07,0.0,-0.98535,1e-05,2.14637]
[1777189710323,60.06,77965.62,0.0,-0.98535,1e-05,2.1464]
[1777189716367,60.06,77964.1,0.0,-0.98537,1e-05,2.14336]
[1777189721402,60.07,77962.47,0.0,-0.98538,1e-05,2.14214]
[1777189728451,60.08,77962.42,0.0,-0.98537,1e-05,2.1435]
[1777189734135,60.08,77962.16,0.0,-0.98536,1e-05,2.14416]
[1777189741540,60.09,77962.16,0.0,-0.98535,1e-05,2.14576]
[1777189749599,60.1,77962.03,0.0,-0.98534,1e-05,2.14718]
[1777189754635,60.11,77961.6,0.0,-0.98533,1e-05,2.14758]
[1777189759670,60.11,77962.05,0.0,-0.98532,1e-05,2.14919]
[1777189769739,60.12,77962.27,0.0,-0.9853,1e-05,2.15144]
[1777189774774,60.13,77963.14,0.0,-0.9853,1e-05,2.15143]
[1777189782831,60.14,77962.72,0.0,-0.98529,1e-05,2.1524]
[1777189787866,60.14,77968.83,0.0,-0.98522,1e-05,2.16177]
[1777189794555,60.15,77972.58,0.0,-0.98517,1e-05,2.16817]
[1777189799950,60.16,77974.89,0.0,-0.98514,1e-05,2.17225]
[1777189804985,60.16,77977.81,0.0,-0.9851,1e-05,2.17717]
[1777189810020,60.17,77982.19,0.0,-0.98505,1e-05,2.1841]
[1777189816063,60.17,77979.28,0.0,-0.98507,1e-05,2.18107]
[1777189823112,60.18,77980.62,0.0,-0.98505,1e-05,2.18415]
[1777189830160,60.19,77981.0,0.0,-0.98503,1e-05,2.1859]
[1777189836203,60.19,77981.48,0.0,-0.98503,1e-05,2.18542]
[1777189838216,60.19,77987.97,0.0,-0.98496,1e-05,2.19481]
[1777189841237,60.2,77991.72,0.0,-0.98491,1e-05,2.20053]
[1777189846272,60.2,77992.41,0.0,-0.9849,1e-05,2.20229]
[1777189851307,60.21,77993.21,0.0,-0.98489,1e-05,2.20421]
[1777189860370,60.21,77994.75,0.0,-0.98486,1e-05,2.20775]
[1777189865406,60.22,77995.23,0.0,-0.98485,1e-05,2.20915]
[1777189867419,60.22,77989.86,0.0,-0.9849,1e-05,2.20208]
[1777189872456,60.23,77993.04,0.0,-0.98486,1e-05,2.2073]
[1777189881519,60.23,77994.77,0.0,-0.98483,1e-05,2.21105]
[1777189886556,60.24,77999.11,0.0,-0.98478,1e-05,2.21787]
[1777189887563,60.27,78020.59,0.0,-0.98449,1e-05,2.25388]
[1777189888570,60.27,78042.82,0.0,-0.98424,1e-05,2.2862]
[1777189893604,60.27,78041.9,0.0,-0.98426,1e-05,2.28315]
[1777189898639,60.27,78043.79,0.0,-0.98424,1e-05,2.28591]
[1777189903675,60.27,78046.45,0.0,-0.98421,1e-05,2.28975]
[1777189908710,60.27,78048.11,0.0,-0.98419,1e-05,2.29214]
[1777189913744,60.27,78048.66,0.0,-0.98418,1e-05,2.29292]
[1777189918780,60.27,78050.71,0.0,-0.98416,1e-05,2.29585]
[1777189923827,60.27,78053.22,0.0,-0.98413,1e-05,2.29944]
[1777189924828,60.27,78075.43,0.0,-0.98388,1e-05,2.33171]
[1777189925835,60.27,78075.43,0.0,-0.98388,1e-05,2.33167]
[1777189926842,60.27,78076.55,0.0,-0.98387,1e-05,2.33324]
[1777189935546,60.27,78075.64,0.0,-0.98388,1e-05,2.33136]
[1777189940939,60.27,78073.06,0.0,-0.98391,1e-05,2.32732]
[1777189951009,60.27,78072.48,0.0,-0.98394,1e-05,2.32374]
[1777189956046,60.27,78074.09,0.0,-0.98392,1e-05,2.32588]
[1777189961082,60.26,78074.9,0.0,-0.98391,1e-05,2.32686]
[1777189968132,60.26,78075.66,0.0,-0.98391,1e-05,2.32769]
[1777189973167,60.26,78077.12,0.0,-0.98389,1e-05,2.32963]
[1777189980219,60.26,78077.6,0.0,-0.98389,1e-05,2.33004]
[1777189985899,60.26,78081.55,0.0,-0.98385,1e-05,2.33554]
[1777189991295,60.26,78077.11,0.0,-0.9839,1e-05,2.32884]
[1777189996330,60.26,78077.68,0.0,-0.98389,1e-05,2.3295]
[1777190001366,60.26,78077.9,0.0,-0.98389,1e-05,2.32965]
[1777190007410,60.25,78077.72,0.0,-0.9839,1e-05,2.32917]
[1777190009422,60.25,78068.68,0.0,-0.984,1e-05,2.31593]
[1777190010429,60.25,78067.93,0.0,-0.98401,1e-05,2.31482]
[1777190015464,60.25,78065.37,0.0,-0.98405,1e-05,2.30875]
[1777190020500,60.25,78063.96,0.0,-0.98407,1e-05,2.3066]
[1777190026542,60.25,78063.44,0.0,-0.98408,1e-05,2.30573]
[1777190031577,60.25,78065.09,0.0,-0.98406,1e-05,2.30801]
[1777190036612,60.25,78064.21,0.0,-0.98407,1e-05,2.30658]
[1777190041646,60.25,78063.55,0.0,-0.98408,1e-05,2.30548]
[1777190046682,60.25,78063.31,0.0,-0.98408,1e-05,2.30498]
[1777190052724,60.25,78062.79,0.0,-0.98409,1e-05,2.30405]
[1777190061788,60.25,78067.08,0.0,-0.98404,1e-05,2.30995]
[1777190066823,60.25,78069.57,0.0,-0.98402,1e-05,2.31338]
[1777190071858,60.24,78071.02,0.0,-0.98402,1e-05,2.31303]
[1777190076893,60.24,78073.14,0.0,-0.98399,1e-05,2.31595]
[1777190084950,60.24,78074.23,0.0,-0.98398,1e-05,2.31729]
[1777190089985,60.24,78075.13,0.0,-0.98398,1e-05,2.31845]
[1777190095020,60.24,78071.01,0.0,-0.98402,1e-05,2.31234]
[1777190100056,60.24,78065.46,0.0,-0.98409,1e-05,2.30421]
[1777190104084,60.24,78071.33,0.0,-0.98402,1e-05,2.31267]
[1777190113147,60.24,78074.37,0.0,-0.98399,1e-05,2.31686]
[1777190119189,60.24,78075.31,0.0,-0.98398,1e-05,2.3181]
[1777190124223,60.24,78075.79,0.0,-0.98397,1e-05,2.3187]
[1777190128252,60.24,78087.57,0.0,-0.98384,1e-05,2.33583]
[1777190129258,60.24,78094.13,0.0,-0.98376,1e-05,2.3454]
[1777190130266,60.24,78088.43,0.0,-0.98383,1e-05,2.33697]
[1777190132280,60.24,78087.54,0.0,-0.98386,1e-05,2.33327]
[1777190137314,60.23,78087.27,0.0,-0.98386,1e-05,2.33266]
[1777190142349,60.23,78086.07,0.0,-0.98388,1e-05,2.33071]
[1777190149399,60.23,78084.81,0.0,-0.98389,1e-05,2.32863]
[1777190157454,60.23,78083.59,0.0,-0.98391,1e-05,2.32663]
[1777190162489,60.23,78082.67,0.0,-0.98392,1e-05,2.32517]
[1777190167542,60.23,78082.51,0.0,-0.98392,1e-05,2.32483]
[1777190169555,60.23,78087.98,0.0,-0.98386,1e-05,2.33278]
[1777190170562,60.23,78092.31,0.0,-0.98381,1e-05,2.33908]
[1777190171570,60.23,78095.32,0.0,-0.98377,1e-05,2.34345]
[1777190173584,60.23,78096.4,0.0,-0.98376,1e-05,2.34491]
[1777190176604,60.23,78099.0,0.0,-0.98373,1e-05,2.34852]
[1777190181639,60.22,78103.32,0.0,-0.98369,1e-05,2.35447]
[1777190185671,60.22,78105.75,0.0,-0.98366,1e-05,2.35763]
[1777190187682,60.22,78112.02,0.0,-0.98359,1e-05,2.36666]
[1777190188690,60.22,78115.24,0.0,-0.98356,1e-05,2.37117]
[1777190196744,60.21,78117.12,0.0,-0.98356,1e-05,2.37053]
[1777190200774,60.21,78111.95,0.0,-0.98362,1e-05,2.36236]
[1777190205808,60.21,78112.48,0.0,-0.98362,1e-05,2.36254]
[1777190211849,60.2,78113.45,0.0,-0.98362,1e-05,2.36323]
[1777190216884,60.2,78113.55,0.0,-0.98362,1e-05,2.36275]
[1777190221921,60.2,78113.98,0.0,-0.98362,1e-05,2.36279]
[1777190227584,60.19,78114.33,0.0,-0.98362,1e-05,2.36275]
[1777190230985,60.19,78109.22,0.0,-0.98368,1e-05,2.3548]
[1777190236018,60.19,78107.62,0.0,-0.98371,1e-05,2.35201]
[1777190239038,60.19,78102.16,0.0,-0.98377,1e-05,2.34374]
[1777190243066,60.19,78096.8,0.0,-0.98384,1e-05,2.33562]
[1777190249109,60.18,78093.52,0.0,-0.98388,1e-05,2.33046]
[1777190256157,60.18,78092.15,0.0,-0.98391,1e-05,2.32575]
[1777190261192,60.18,78091.18,0.0,-0.98392,1e-05,2.32404]
[1777190263207,60.18,78096.56,0.0,-0.98386,1e-05,2.33177]
[1777190267864,60.18,78097.9,0.0,-0.98385,1e-05,2.33332]
[1777190273277,60.18,78095.1,0.0,-0.98389,1e-05,2.32879]
[1777190278312,60.17,78093.76,0.0,-0.98391,1e-05,2.3264]
[1777190283347,60.17,78095.82,0.0,-0.98389,1e-05,2.32899]
[1777190286368,60.17,78098.45,0.0,-0.98386,1e-05,2.33255]
[1777190291403,60.17,78098.32,0.0,-0.98386,1e-05,2.33188]
[1777190297445,60.16,78097.66,0.0,-0.98387,1e-05,2.33035]
[1777190302480,60.16,78093.39,0.0,-0.98393,1e-05,2.32365]
[1777190307514,60.16,78091.61,0.0,-0.98395,1e-05,2.32065]
[1777190312550,60.16,78090.41,0.0,-0.98398,1e-05,2.3162]
[1777190317586,60.15,78085.54,0.0,-0.98404,1e-05,2.30872]
[1777190322619,60.15,78084.36,0.0,-0.98406,1e-05,2.30667]
[1777190327655,60.15,78085.0,0.0,-0.98405,1e-05,2.30729]
[1777190332690,60.14,78083.84,0.0,-0.98408,1e-05,2.30444]
[1777190337725,60.14,78084.18,0.0,-0.98408,1e-05,2.30467]
[1777190342760,60.14,78084.1,0.0,-0.98408,1e-05,2.3043]
[1777190347797,60.14,78084.3,0.0,-0.98407,1e-05,2.30485]
[1777190352900,60.15,78083.95,0.0,-0.98407,1e-05,2.30559]
[1777190358496,60.16,78083.6,0.0,-0.98406,1e-05,2.30611]
[1777190366998,60.17,78083.53,0.0,-0.98405,1e-05,2.30786]
[1777190372034,60.17,78083.88,0.0,-0.98405,1e-05,2.3071]
[1777190375054,60.17,78089.25,0.0,-0.98399,1e-05,2.3155]
[1777190381098,60.18,78086.17,0.0,-0.98401,1e-05,2.31217]
[1777190386133,60.19,78084.69,0.0,-0.98402,1e-05,2.311]
[1777190395195,60.2,78083.92,0.0,-0.98402,1e-05,2.31163]
[1777190400522,60.2,78082.44,0.0,-0.98403,1e-05,2.31024]
[1777190402456,60.2,78128.66,0.0,-0.98349,1e-05,2.37838]
[1777190400099,60.2,78128.66,0.0,-0.98349,1e-05,2.37838]
[1777190410946,60.2,78128.66,0.0,-0.98349,1e-05,2.37838]
[1777190412322,60.2,78090.93,0.0,-0.98393,1e-05,2.32279]
[1777190417367,60.2,78084.51,0.0,-0.984,1e-05,2.31344]
[1777190422408,60.2,78083.58,0.0,-0.98401,1e-05,2.31208]
[1777190429007,60.2,78085.19,0.0,-0.98399,1e-05,2.31443]
[1777190434492,60.2,78075.85,0.0,-0.98412,1e-05,2.29858]
[1777190436507,60.2,78066.31,0.0,-0.98422,1e-05,2.2848]
[1777190441543,60.2,78066.31,0.0,-0.98422,1e-05,2.2848]
[1777190445571,60.2,78066.28,0.0,-0.98423,1e-05,2.28475]
[1777190450607,60.2,78067.37,0.0,-0.98421,1e-05,2.28632]
[1777190455642,60.2,78070.96,0.0,-0.98417,1e-05,2.29151]
[1777190460677,60.2,78070.96,0.0,-0.98417,1e-05,2.29151]
[1777190466719,60.2,78071.72,0.0,-0.98416,1e-05,2.2926]
[1777190471754,60.2,78074.84,0.0,-0.98413,1e-05,2.29712]
[1777190477803,60.2,78076.87,0.0,-0.9841,1e-05,2.30006]
[1777190480818,60.2,78089.1,0.0,-0.98396,1e-05,2.31783]
[1777190481824,60.2,78087.15,0.0,-0.98399,1e-05,2.31499]
[1777190486859,60.2,78087.51,0.0,-0.98398,1e-05,2.31552]
[1777190491894,60.2,78088.91,0.0,-0.98398,1e-05,2.31526]
[1777190496929,60.2,78089.17,0.0,-0.98398,1e-05,2.31564]
[1777190501965,60.2,78089.19,0.0,-0.98398,1e-05,2.31567]
[1777190507001,60.2,78089.23,0.0,-0.98398,1e-05,2.31573]
[1777190512036,60.2,78088.82,0.0,-0.98398,1e-05,2.31513]
[1777190517071,60.2,78090.91,0.0,-0.98396,1e-05,2.31818]
[1777190522107,60.2,78091.32,0.0,-0.98395,1e-05,2.31878]
[1777190523114,60.2,78097.78,0.0,-0.98388,1e-05,2.32821]
[1777190524121,60.2,78103.11,0.0,-0.98382,1e-05,2.33602]
[1777190528149,60.2,78108.69,0.0,-0.98375,1e-05,2.34421]
[1777190532176,60.2,78115.94,0.0,-0.98367,1e-05,2.35489]
[1777190537258,60.2,78112.49,0.0,-0.98371,1e-05,2.34981]
[1777190543300,60.2,78112.14,0.0,-0.98371,1e-05,2.34929]
[1777190549860,60.2,78110.75,0.0,-0.98373,1e-05,2.34725]
[1777190555384,60.2,78111.61,0.0,-0.98373,1e-05,2.3462]
[1777190560419,60.2,78113.13,0.0,-0.98372,1e-05,2.34844]
[1777190565455,60.2,78116.59,0.0,-0.98368,1e-05,2.35354]
[1777190570490,60.2,78112.81,0.0,-0.98372,1e-05,2.34797]
[1777190575524,60.2,78111.02,0.0,-0.98374,1e-05,2.34533]
[1777190580559,60.2,78109.92,0.0,-0.98375,1e-05,2.34372]
[1777190585594,60.2,78107.97,0.0,-0.98378,1e-05,2.34085]
[1777190590629,60.2,78108.3,0.0,-0.98377,1e-05,2.34133]
[1777190597682,60.2,78110.97,0.0,-0.98374,1e-05,2.34544]
[1777190604730,60.21,78105.98,0.0,-0.98379,1e-05,2.33936]
[1777190610281,60.21,78101.54,0.0,-0.98383,1e-05,2.33389]
[1777190616813,60.22,78102.92,0.0,-0.98382,1e-05,2.33467]
[1777190624869,60.23,78104.53,0.0,-0.98379,1e-05,2.33846]
[1777190629904,60.23,78101.22,0.0,-0.98382,1e-05,2.3345]
[1777190634941,60.24,78099.5,0.0,-0.98383,1e-05,2.3329]
[1777190639974,60.24,78099.53,0.0,-0.98383,1e-05,2.33383]
[1777190645014,60.25,78103.83,0.0,-0.98377,1e-05,2.34098]
[1777190650049,60.25,78106.18,0.0,-0.98374,1e-05,2.34523]
[1777190655084,60.29,78104.57,0.0,-0.98371,1e-05,2.34902]
[1777190660631,60.31,78102.29,0.0,-0.9837,1e-05,2.35024]
[1777190667167,60.32,78098.94,0.0,-0.98373,1e-05,2.34611]
[1777190672202,60.32,78096.3,0.0,-0.98377,1e-05,2.34071]
[1777190677237,60.32,78094.31,0.0,-0.98379,1e-05,2.33846]
[1777190682272,60.33,78093.1,0.0,-0.98379,1e-05,2.33732]
[1777190688315,60.33,78093.05,0.0,-0.98379,1e-05,2.33798]
[1777190693349,60.33,78095.28,0.0,-0.98376,1e-05,2.34184]
[1777190698384,60.34,78096.38,0.0,-0.98374,1e-05,2.34404]
[1777190702415,60.34,78101.52,0.0,-0.98368,1e-05,2.35204]
[1777190707451,60.34,78107.4,0.0,-0.9836,1e-05,2.36125]
[1777190710984,60.34,78123.4,0.0,-0.98341,1e-05,2.38522]
[1777190716513,60.35,78123.55,0.0,-0.98341,1e-05,2.38583]
[1777190721549,60.35,78127.1,0.0,-0.98336,1e-05,2.39141]
[1777190731124,60.35,78130.22,0.0,-0.98334,1e-05,2.39419]
[1777190734640,60.35,78126.32,0.0,-0.98338,1e-05,2.38862]
[1777190739675,60.35,78124.58,0.0,-0.9834,1e-05,2.38646]
[1777190745718,60.36,78126.29,0.0,-0.98338,1e-05,2.38951]
[1777190751264,60.36,78123.99,0.0,-0.9834,1e-05,2.38653]
[1777190756795,60.36,78126.36,0.0,-0.98337,1e-05,2.39065]
[1777190758809,60.36,78121.16,0.0,-0.98343,1e-05,2.38314]
[1777190763843,60.37,78116.42,0.0,-0.98348,1e-05,2.37668]
[1777190768879,60.37,78119.8,0.0,-0.98343,1e-05,2.38225]
[1777190773916,60.37,78114.22,0.0,-0.9835,1e-05,2.37444]
[1777190778952,60.38,78110.63,0.0,-0.98353,1e-05,2.36959]
[1777190783987,60.38,78105.9,0.0,-0.98359,1e-05,2.36308]
[1777190789023,60.38,78105.03,0.0,-0.98359,1e-05,2.3623]
[1777190794058,60.38,78108.3,0.0,-0.98356,1e-05,2.36532]
[1777190800099,60.39,78111.99,0.0,-0.98352,1e-05,2.37141]
[1777190806142,60.39,78113.2,0.0,-0.9835,1e-05,2.37382]
[1777190811176,60.39,78113.33,0.0,-0.98349,1e-05,2.37452]
[1777190816211,60.4,78112.44,0.0,-0.9835,1e-05,2.37371]
[1777190821247,60.38,78108.27,0.0,-0.98356,1e-05,2.36539]
[1777190826283,60.39,78108.06,0.0,-0.98356,1e-05,2.36567]
[1777190831319,60.39,78108.01,0.0,-0.98356,1e-05,2.36618]
[1777190836354,60.39,78108.3,0.0,-0.98355,1e-05,2.36719]
[1777190841389,60.37,78108.08,0.0,-0.98358,1e-05,2.36315]
[1777190847431,60.35,78108.82,0.0,-0.98361,1e-05,2.35968]
[1777190856493,60.32,78108.97,0.0,-0.98366,1e-05,2.35264]
[1777190861529,60.33,78105.71,0.0,-0.9837,1e-05,2.34856]
[1777190868578,60.33,78103.72,0.0,-0.98371,1e-05,2.34661]
[1777190873612,60.33,78102.13,0.0,-0.98372,1e-05,2.34497]
[1777190878648,60.34,78101.43,0.0,-0.98373,1e-05,2.34462]
[1777190882175,60.34,78092.74,0.0,-0.98383,1e-05,2.33229]
[1777190882675,60.34,78092.74,0.0,-0.98382,1e-05,2.33244]
[1777190887711,60.35,78088.93,0.0,-0.98386,1e-05,2.32764]
[1777190892746,60.35,78086.94,0.0,-0.98388,1e-05,2.3255]
[1777190895766,60.35,78071.74,0.0,-0.98406,1e-05,2.30301]
[1777190897780,60.35,78065.29,0.0,-0.98413,1e-05,2.29408]
[1777190900802,60.35,78076.18,0.0,-0.984,1e-05,2.31041]
[1777190905838,60.36,78079.78,0.0,-0.98395,1e-05,2.31648]
[1777190907851,60.36,78070.94,0.0,-0.98405,1e-05,2.30401]
[1777190912425,60.36,78065.65,0.0,-0.98412,1e-05,2.29485]
[1777190919935,60.37,78071.08,0.0,-0.98404,1e-05,2.30427]
[1777190925976,60.38,78075.43,0.0,-0.98398,1e-05,2.31169]
[1777190931012,60.38,78075.98,0.0,-0.98397,1e-05,2.31338]
[1777190936046,60.39,78076.75,0.0,-0.98395,1e-05,2.31538]
[1777190941083,60.39,78075.06,0.0,-0.98397,1e-05,2.31379]
[1777190946119,60.4,78074.85,0.0,-0.98396,1e-05,2.31436]
[1777190951154,60.4,78078.56,0.0,-0.98391,1e-05,2.32063]
[1777190957196,60.41,78079.87,0.0,-0.98389,1e-05,2.32353]
[1777190963238,60.41,78079.59,0.0,-0.98388,1e-05,2.32409]
[1777190972301,60.41,78079.37,0.0,-0.98391,1e-05,2.32115]
[1777190978343,60.39,78079.29,0.0,-0.98394,1e-05,2.31676]
[1777190983377,60.37,78077.92,0.0,-0.98399,1e-05,2.31126]
[1777190989420,60.35,78077.85,0.0,-0.98402,1e-05,2.30701]
[1777190994455,60.33,78077.46,0.0,-0.98405,1e-05,2.30303]
[1777191000498,60.3,78077.99,0.0,-0.98408,1e-05,2.29976]
[1777191005531,60.28,78077.94,0.0,-0.98411,1e-05,2.29584]
[1777191010568,60.26,78077.97,0.0,-0.98415,1e-05,2.29131]
[1777191016615,60.22,78077.52,0.0,-0.9842,1e-05,2.28435]
[1777191021649,60.2,78077.5,0.0,-0.98424,1e-05,2.27988]
[1777191026685,60.17,78076.88,0.0,-0.98428,1e-05,2.27459]
[1777191031720,60.15,78076.58,0.0,-0.98433,1e-05,2.26755]
[1777191036756,60.12,78076.23,0.0,-0.98437,1e-05,2.26278]
[1777191041791,60.1,78075.62,0.0,-0.98441,1e-05,2.25769]
[1777191047837,60.07,78075.63,0.0,-0.98445,1e-05,2.2527]
[1777191051862,60.05,78050.56,0.0,-0.98476,1e-05,2.21387]
[1777191054883,60.04,78055.63,0.0,-0.98472,1e-05,2.21875]
[1777191059918,60.02,78056.23,0.0,-0.98474,1e-05,2.21583]
[1777191064954,60.0,78058.47,0.0,-0.98475,1e-05,2.21524]
[1777191069988,59.98,78061.09,0.0,-0.98474,1e-05,2.21612]
[1777191075024,59.98,78061.66,0.0,-0.98475,1e-05,2.21584]
[1777191080059,59.98,78062.17,0.0,-0.98474,1e-05,2.2172]
[1777191085093,59.97,78063.83,0.0,-0.98474,1e-05,2.2172]
[1777191090129,59.96,78063.62,0.0,-0.98475,1e-05,2.21535]
[1777191095167,59.95,78063.51,0.0,-0.98479,1e-05,2.21062]
[1777191100201,59.93,78066.01,0.0,-0.98478,1e-05,2.21185]
[1777191105236,59.92,78066.98,0.0,-0.98478,1e-05,2.21093]
[1777191108256,59.91,78072.6,0.0,-0.98473,1e-05,2.21751]
[1777191112284,59.9,78077.92,0.0,-0.98469,1e-05,2.22319]
[1777191117320,59.89,78077.27,0.0,-0.98471,1e-05,2.21991]
[1777191122355,59.87,78075.76,0.0,-0.98475,1e-05,2.21546]
[1777191131419,59.85,78076.24,0.0,-0.98478,1e-05,2.21206]
[1777191136454,59.84,78076.03,0.0,-0.9848,1e-05,2.20952]
[1777191141488,59.83,78076.34,0.0,-0.98481,1e-05,2.20773]
[1777191147530,59.81,78077.14,0.0,-0.98483,1e-05,2.20543]
[1777191152566,59.79,78077.28,0.0,-0.98487,1e-05,2.19996]
[1777191157600,59.77,78076.25,0.0,-0.98491,1e-05,2.19511]
[1777191163643,59.75,78074.95,0.0,-0.98496,1e-05,2.18929]
[1777191168678,59.73,78075.72,0.0,-0.98497,1e-05,2.18708]
[1777191173713,59.7,78076.23,0.0,-0.985,1e-05,2.18388]
[1777191183783,59.67,78078.78,0.0,-0.98502,1e-05,2.18099]
[1777191188818,59.65,78078.12,0.0,-0.98506,1e-05,2.17689]
[1777191194859,59.63,78079.54,0.0,-0.98507,1e-05,2.1751]
[1777191199895,59.61,78080.65,0.0,-0.98508,1e-05,2.17356]
[1777191204930,59.6,78079.48,0.0,-0.98511,1e-05,2.16985]
[1777191209964,59.59,78079.39,0.0,-0.98513,1e-05,2.1679]
[1777191214999,59.57,78079.06,0.0,-0.98516,1e-05,2.16291]
[1777191220035,59.56,78080.32,0.0,-0.98517,1e-05,2.16255]
[1777191225071,59.55,78079.3,0.0,-0.98519,1e-05,2.15917]
[1777191230106,59.55,78081.57,0.0,-0.98518,1e-05,2.16146]
[1777191235142,59.54,78080.88,0.0,-0.98519,1e-05,2.15911]
[1777191240176,59.52,78083.02,0.0,-0.9852,1e-05,2.1591]
[1777191245212,59.5,78086.29,0.0,-0.98518,1e-05,2.16067]
[1777191251253,59.48,78084.92,0.0,-0.98523,1e-05,2.15516]
[1777191258304,59.46,78084.09,0.0,-0.98527,1e-05,2.14988]
[1777191263339,59.44,78083.32,0.0,-0.9853,1e-05,2.14591]
[1777191274961,59.4,78082.28,0.0,-0.98538,1e-05,2.13545]
[1777191280459,59.39,78080.31,0.0,-0.98542,1e-05,2.12993]
[1777191285493,59.37,78079.42,0.0,-0.98546,1e-05,2.12594]
[1777191290529,59.36,78077.73,0.0,-0.9855,1e-05,2.12088]
[1777191295564,59.34,78077.81,0.0,-0.98552,1e-05,2.1183]
[1777191300599,59.33,78077.82,0.0,-0.98554,1e-05,2.11565]
[1777191306641,59.31,78078.01,0.0,-0.98556,1e-05,2.11274]
[1777191311677,59.29,78076.53,0.0,-0.9856,1e-05,2.1081]
[1777191321749,59.26,78075.73,0.0,-0.98565,1e-05,2.1019]
[1777191325777,59.25,78081.47,0.0,-0.9856,1e-05,2.10776]
[1777191330821,59.24,78081.07,0.0,-0.98563,1e-05,2.10464]
[1777191343901,59.2,78081.1,0.0,-0.98569,1e-05,2.09552]
[1777191349946,59.18,78080.0,0.0,-0.98573,1e-05,2.09103]
[1777191354980,59.16,78080.34,0.0,-0.98575,1e-05,2.08902]
[1777191362037,59.14,78080.03,0.0,-0.98578,1e-05,2.08516]
[1777191368079,59.13,78079.63,0.0,-0.9858,1e-05,2.08175]
[1777191375669,59.11,78078.92,0.0,-0.98584,1e-05,2.0775]
[1777191381175,59.09,78077.8,0.0,-0.98587,1e-05,2.0732]
[1777191386209,59.08,78075.14,0.0,-0.98592,1e-05,2.06732]
[1777191392253,59.07,78074.12,0.0,-0.98596,1e-05,2.06165]
[1777191400309,59.05,78074.03,0.0,-0.98599,1e-05,2.05809]
[1777191405879,59.04,78073.12,0.0,-0.98601,1e-05,2.05474]
[1777191412392,59.02,78073.49,0.0,-0.98603,1e-05,2.05234]
[1777191413398,59.02,78064.85,0.0,-0.98612,1e-05,2.04029]
[1777191415950,59.01,78060.12,0.0,-0.98618,1e-05,2.03318]
[1777191421455,59.0,78058.68,0.0,-0.98621,1e-05,2.02906]
[1777191426489,58.99,78057.33,0.0,-0.98624,1e-05,2.02547]
[1777191431532,58.98,78056.65,0.0,-0.98626,1e-05,2.02283]
[1777191436090,58.97,78056.98,0.0,-0.98627,1e-05,2.02162]
[1777191440595,58.96,78063.41,0.0,-0.98621,1e-05,2.02895]
[1777191446160,58.95,78062.16,0.0,-0.98624,1e-05,2.0253]
[1777191451673,58.94,78062.91,0.0,-0.98626,1e-05,2.02259]
[1777191456708,58.93,78064.53,0.0,-0.98626,1e-05,2.0232]
[1777191462749,58.92,78066.95,0.0,-0.98625,1e-05,2.02461]
[1777191468792,58.91,78068.51,0.0,-0.98624,1e-05,2.02496]
[1777191473827,58.9,78069.8,0.0,-0.98624,1e-05,2.02529]
[1777191478864,58.89,78069.67,0.0,-0.98625,1e-05,2.02374]
[1777191483898,58.89,78070.76,0.0,-0.98625,1e-05,2.02387]
[1777191488933,58.88,78071.66,0.0,-0.98625,1e-05,2.02376]
[1777191493967,58.87,78069.06,0.0,-0.98629,1e-05,2.01899]
[1777191499003,58.86,78070.52,0.0,-0.98629,1e-05,2.01968]
[1777191504038,58.86,78066.55,0.0,-0.98634,1e-05,2.01312]
[1777191509074,58.85,78062.58,0.0,-0.98639,1e-05,2.00661]
[1777191514108,58.84,78059.22,0.0,-0.98645,1e-05,1.99862]
[1777191519145,58.83,78056.54,0.0,-0.98648,1e-05,1.9939]
[1777191525186,58.82,78055.31,0.0,-0.98651,1e-05,1.99089]
[1777191530221,58.82,78054.08,0.0,-0.98653,1e-05,1.98811]
[1777191535256,58.81,78056.98,0.0,-0.98651,1e-05,1.9908]
[1777191540290,58.8,78058.42,0.0,-0.9865,1e-05,1.99156]
[1777191545325,58.8,78063.68,0.0,-0.98646,1e-05,1.99737]
[1777191550361,58.79,78064.31,0.0,-0.98646,1e-05,1.99703]
[1777191555397,58.78,78064.87,0.0,-0.98646,1e-05,1.99662]
[1777191560431,58.78,78064.87,0.0,-0.98647,1e-05,1.99549]
[1777191565467,58.77,78063.76,0.0,-0.98649,1e-05,1.99293]
[1777191575537,58.76,78064.43,0.0,-0.98652,1e-05,1.98962]
[1777191581578,58.75,78064.85,0.0,-0.98652,1e-05,1.98895]
[1777191587143,58.74,78057.28,0.0,-0.98661,1e-05,1.97792]
[1777191592656,58.74,78054.44,0.0,-0.98664,1e-05,1.97301]
[1777191598698,58.73,78052.94,0.0,-0.98667,1e-05,1.96989]
[1777191603733,58.73,78051.65,0.0,-0.98669,1e-05,1.96724]
[1777191608767,58.72,78051.53,0.0,-0.9867,1e-05,1.96612]
[1777191615816,58.71,78050.49,0.0,-0.98672,1e-05,1.96341]
[1777191620852,58.71,78051.97,0.0,-0.98671,1e-05,1.96441]
[1777191625886,58.7,78054.16,0.0,-0.9867,1e-05,1.96633]
[1777191630921,58.69,78053.52,0.0,-0.98671,1e-05,1.96456]
[1777191635957,58.69,78052.49,0.0,-0.98674,1e-05,1.96023]
[1777191640993,58.68,78049.68,0.0,-0.98678,1e-05,1.95566]
[1777191646026,58.68,78049.71,0.0,-0.98678,1e-05,1.95483]
[1777191652069,58.67,78048.46,0.0,-0.9868,1e-05,1.95216]
[1777191654083,58.67,78043.0,0.0,-0.98686,1e-05,1.94469]
[1777191660128,58.66,78038.78,0.0,-0.98691,1e-05,1.93821]
[1777191665159,58.66,78036.62,0.0,-0.98694,1e-05,1.93456]
[1777191677832,58.65,78037.67,0.0,-0.98695,1e-05,1.93364]
[1777191686307,58.64,78040.38,0.0,-0.98693,1e-05,1.93554]
[1777191693356,58.63,78041.44,0.0,-0.98694,1e-05,1.9336]
[1777191698391,58.62,78039.86,0.0,-0.98697,1e-05,1.93065]
[1777191706448,58.61,78038.59,0.0,-0.98699,1e-05,1.92756]
[1777191711483,58.61,78033.77,0.0,-0.98705,1e-05,1.92044]
[1777191718124,58.6,78032.27,0.0,-0.98707,1e-05,1.91744]
[1777191723568,58.6,78029.64,0.0,-0.9871,1e-05,1.913]
[1777191728602,58.59,78030.4,0.0,-0.9871,1e-05,1.91313]
[1777191733638,58.59,78025.35,0.0,-0.98716,1e-05,1.90581]
[1777191734645,58.59,78020.7,0.0,-0.9872,1e-05,1.8997]
[1777191742701,58.58,78022.17,0.0,-0.9872,1e-05,1.90055]
[1777191748336,58.57,78025.08,0.0,-0.98718,1e-05,1.90355]
[1777191749750,58.57,78031.21,0.0,-0.98712,1e-05,1.91131]
[1777191750756,58.57,78036.24,0.0,-0.98708,1e-05,1.91642]
[1777191755792,58.55,78039.84,0.0,-0.98708,1e-05,1.91581]
[1777191760827,58.54,78039.45,0.0,-0.98709,1e-05,1.91466]
[1777191765863,58.54,78037.94,0.0,-0.98711,1e-05,1.91209]
[1777191770899,58.53,78038.88,0.0,-0.9871,1e-05,1.91269]
[1777191775935,58.53,78039.46,0.0,-0.9871,1e-05,1.91284]
[1777191780969,58.53,78040.48,0.0,-0.9871,1e-05,1.91356]
[1777191786005,58.52,78040.92,0.0,-0.9871,1e-05,1.91354]
[1777191788025,58.52,78035.58,0.0,-0.98715,1e-05,1.90643]
[1777191791042,58.52,78034.8,0.0,-0.98716,1e-05,1.90512]
[1777191796078,58.52,78035.07,0.0,-0.98716,1e-05,1.90498]
[1777191801111,58.51,78033.8,0.0,-0.98719,1e-05,1.90204]
[1777191806147,58.51,78032.89,0.0,-0.9872,1e-05,1.90043]
[1777191812189,58.5,78036.42,0.0,-0.98718,1e-05,1.90239]
[1777191818830,58.5,78037.03,0.0,-0.98718,1e-05,1.90256]
[1777191822258,58.5,78049.88,0.0,-0.98706,1e-05,1.91888]
[1777191823265,58.49,78050.63,0.0,-0.98706,1e-05,1.91874]
[1777191828303,58.47,78049.8,0.0,-0.98709,1e-05,1.91413]
[1777191833337,58.46,78047.3,0.0,-0.98713,1e-05,1.90942]
[1777191838970,58.46,78047.42,0.0,-0.98713,1e-05,1.90894]
[1777191844427,58.45,78043.24,0.0,-0.98718,1e-05,1.90302]
[1777191849448,58.45,78041.34,0.0,-0.9872,1e-05,1.89998]
[1777191856498,58.44,78040.84,0.0,-0.98722,1e-05,1.89778]
[1777191861533,58.43,78041.74,0.0,-0.98723,1e-05,1.89672]
[1777191867576,58.42,78041.71,0.0,-0.98723,1e-05,1.89612]
[1777191872609,58.4,78041.42,0.0,-0.98728,1e-05,1.89001]
[1777191877645,58.4,78041.19,0.0,-0.98728,1e-05,1.88929]
[1777191882680,58.4,78040.69,0.0,-0.98729,1e-05,1.88823]
[1777191887716,58.39,78040.42,0.0,-0.9873,1e-05,1.88748]
[1777191892751,58.39,78040.31,0.0,-0.9873,1e-05,1.88693]
[1777191899393,58.39,78040.19,0.0,-0.9873,1e-05,1.88629]
[1777191902826,58.39,78053.55,0.0,-0.98718,1e-05,1.9031]
[1777191904840,58.39,78058.85,0.0,-0.98713,1e-05,1.90969]
[1777191910882,58.38,78059.39,0.0,-0.98713,1e-05,1.90967]
[1777191916923,58.38,78057.56,0.0,-0.98715,1e-05,1.90663]
[1777191926993,58.37,78056.41,0.0,-0.98718,1e-05,1.90323]
[1777191932034,58.36,78055.31,0.0,-0.9872,1e-05,1.89951]
[1777191937068,58.36,78055.03,0.0,-0.98721,1e-05,1.89861]
[1777191942104,58.36,78055.6,0.0,-0.98721,1e-05,1.89881]
[1777191947138,58.35,78054.85,0.0,-0.98722,1e-05,1.89732]
[1777191952173,58.35,78051.38,0.0,-0.98726,1e-05,1.89237]
[1777191958216,58.35,78051.4,0.0,-0.98726,1e-05,1.8918]
[1777191963252,58.34,78050.63,0.0,-0.98727,1e-05,1.8903]
[1777191969885,58.34,78052.26,0.0,-0.98726,1e-05,1.89164]
[1777191976342,58.34,78052.26,0.0,-0.98727,1e-05,1.891]
[1777191981378,58.33,78052.42,0.0,-0.98727,1e-05,1.89066]
[1777191989434,58.33,78052.46,0.0,-0.98728,1e-05,1.88984]
[1777191996484,58.32,78052.44,0.0,-0.9873,1e-05,1.88703]
[1777192003533,58.32,78052.87,0.0,-0.9873,1e-05,1.88686]
[1777192010166,58.31,78053.42,0.0,-0.9873,1e-05,1.88691]
[1777192015616,58.31,78054.62,0.0,-0.98729,1e-05,1.8879]
[1777192021659,58.31,78054.77,0.0,-0.98729,1e-05,1.88755]
[1777192026693,58.31,78054.11,0.0,-0.9873,1e-05,1.88627]
[1777192031730,58.3,78054.16,0.0,-0.98731,1e-05,1.88593]
[1777192036765,58.3,78055.1,0.0,-0.9873,1e-05,1.88674]
[1777192042806,58.3,78054.93,0.0,-0.9873,1e-05,1.88605]
[1777192047842,58.29,78055.96,0.0,-0.9873,1e-05,1.88697]
[1777192053884,58.28,78058.06,0.0,-0.98731,1e-05,1.88565]
[1777192058918,58.28,78059.47,0.0,-0.98729,1e-05,1.88706]
[1777192063953,58.28,78060.65,0.0,-0.98729,1e-05,1.88818]
[1777192070590,58.28,78061.1,0.0,-0.98729,1e-05,1.88831]
[1777192074030,58.27,78067.66,0.0,-0.98723,1e-05,1.89571]
[1777192079062,58.26,78072.62,0.0,-0.98719,1e-05,1.90098]
[1777192084098,58.26,78077.03,0.0,-0.98715,1e-05,1.90628]
[1777192086111,58.26,78082.76,0.0,-0.98709,1e-05,1.91354]
[1777192091147,58.26,78083.56,0.0,-0.98709,1e-05,1.91414]
[1777192097188,58.25,78086.04,0.0,-0.98707,1e-05,1.91682]
[1777192102223,58.25,78087.67,0.0,-0.98706,1e-05,1.91848]
[1777192107259,58.25,78089.07,0.0,-0.98704,1e-05,1.91984]
[1777192112294,58.24,78093.58,0.0,-0.98702,1e-05,1.9232]
[1777192117329,58.24,78093.82,0.0,-0.98702,1e-05,1.92304]
[1777192122364,58.24,78093.89,0.0,-0.98702,1e-05,1.92267]
[1777192127398,58.24,78093.95,0.0,-0.98702,1e-05,1.92229]
[1777192132434,58.23,78094.23,0.0,-0.98702,1e-05,1.9222]
[1777192137470,58.23,78099.02,0.0,-0.98698,1e-05,1.92796]
[1777192142503,58.23,78098.64,0.0,-0.98699,1e-05,1.92696]
[1777192147539,58.22,78094.1,0.0,-0.98704,1e-05,1.92055]
[1777192154587,58.22,78094.09,0.0,-0.98704,1e-05,1.91988]
[1777192159623,58.22,78094.49,0.0,-0.98704,1e-05,1.91993]
[1777192164657,58.22,78094.1,0.0,-0.98705,1e-05,1.91894]
[1777192171293,58.21,78093.44,0.0,-0.98707,1e-05,1.91541]
[1777192176742,58.21,78093.95,0.0,-0.98707,1e-05,1.91557]
[1777192182784,58.21,78095.78,0.0,-0.98706,1e-05,1.91753]
[1777192188825,58.2,78096.05,0.0,-0.98706,1e-05,1.91741]
[1777192197888,58.2,78096.04,0.0,-0.98707,1e-05,1.91668]
[1777192207959,58.19,78096.19,0.0,-0.98707,1e-05,1.91605]
[1777192208966,58.19,78090.73,0.0,-0.98713,1e-05,1.90889]
[1777192211575,58.19,78083.58,0.0,-0.9872,1e-05,1.89952]
[1777192217042,58.19,78078.44,0.0,-0.98725,1e-05,1.89256]
[1777192222075,58.19,78075.76,0.0,-0.98728,1e-05,1.88888]
[1777192227109,58.19,78070.73,0.0,-0.98733,1e-05,1.88225]
[1777192232146,58.19,78070.63,0.0,-0.98734,1e-05,1.87996]
[1777192234158,58.19,78082.31,0.0,-0.98723,1e-05,1.89489]
[1777192239193,58.18,78086.66,0.0,-0.98719,1e-05,1.90023]
[1777192246243,58.18,78088.2,0.0,-0.98718,1e-05,1.90181]
[1777192251878,58.18,78089.4,0.0,-0.98717,1e-05,1.90309]
[1777192257319,58.18,78087.48,0.0,-0.98719,1e-05,1.90031]
[1777192261948,58.18,78080.83,0.0,-0.98726,1e-05,1.8915]
[1777192269403,58.18,78084.94,0.0,-0.98722,1e-05,1.89647]
[1777192275445,58.17,78086.86,0.0,-0.9872,1e-05,1.89868]
[1777192280485,58.17,78088.39,0.0,-0.98719,1e-05,1.90045]
[1777192285516,58.17,78092.84,0.0,-0.98715,1e-05,1.90598]
[1777192291558,58.17,78092.88,0.0,-0.98716,1e-05,1.90368]
[1777192296594,58.16,78096.69,0.0,-0.98714,1e-05,1.90693]
[1777192298608,58.15,78097.25,0.0,-0.98714,1e-05,1.90645]
[1777192303643,58.13,78101.27,0.0,-0.98712,1e-05,1.90855]
[1777192311698,58.13,78100.1,0.0,-0.98714,1e-05,1.90647]
[1777192316733,58.13,78095.67,0.0,-0.98719,1e-05,1.90038]
[1777192321769,58.13,78092.95,0.0,-0.98722,1e-05,1.89651]
[1777192326804,58.12,78093.73,0.0,-0.98721,1e-05,1.89717]
[1777192332442,58.12,78096.34,0.0,-0.98719,1e-05,1.9001]
[1777192338892,58.12,78098.61,0.0,-0.98717,1e-05,1.90254]
[1777192343923,58.11,78103.44,0.0,-0.98713,1e-05,1.90825]
[1777192345937,58.11,78109.03,0.0,-0.98707,1e-05,1.9153]
[1777192350971,58.11,78112.04,0.0,-0.98705,1e-05,1.91865]
[1777192356009,58.11,78112.25,0.0,-0.98706,1e-05,1.91631]
[1777192362654,58.1,78112.39,0.0,-0.98707,1e-05,1.91581]
[1777192368093,58.1,78112.62,0.0,-0.98707,1e-05,1.91544]
[1777192373127,58.1,78114.81,0.0,-0.98705,1e-05,1.91773]
[1777192380177,58.09,78114.84,0.0,-0.98706,1e-05,1.91696]
[1777192385211,58.09,78113.99,0.0,-0.98707,1e-05,1.91529]
[1777192391253,58.08,78113.97,0.0,-0.98708,1e-05,1.91459]
[1777192396289,58.08,78113.61,0.0,-0.98709,1e-05,1.91356]
[1777192402935,58.08,78113.17,0.0,-0.98709,1e-05,1.91233]
[1777192409379,58.07,78112.96,0.0,-0.9871,1e-05,1.9113]
[1777192414414,58.07,78111.22,0.0,-0.98714,1e-05,1.90648]
[1777192419449,58.06,78111.83,0.0,-0.98714,1e-05,1.90676]
[1777192425491,58.06,78111.94,0.0,-0.98714,1e-05,1.9063]
[1777192430526,58.06,78111.87,0.0,-0.98714,1e-05,1.9057]
[1777192436569,58.05,78111.81,0.0,-0.98715,1e-05,1.90503]
[1777192441606,58.05,78111.83,0.0,-0.98715,1e-05,1.90456]
[1777192446641,58.05,78112.06,0.0,-0.98715,1e-05,1.90436]
[1777192453290,58.04,78111.88,0.0,-0.98716,1e-05,1.90345]
[1777192458726,58.04,78112.62,0.0,-0.98716,1e-05,1.90392]
[1777192463761,58.04,78112.79,0.0,-0.98716,1e-05,1.90365]
[1777192465777,58.04,78118.08,0.0,-0.98711,1e-05,1.91033]
[1777192466783,58.04,78119.87,0.0,-0.98709,1e-05,1.91255]
[1777192472824,58.03,78119.83,0.0,-0.98711,1e-05,1.90977]
[1777192478867,58.03,78119.19,0.0,-0.98712,1e-05,1.90825]
[1777192483902,58.02,78119.29,0.0,-0.98713,1e-05,1.90779]
[1777192488936,58.02,78118.32,0.0,-0.98714,1e-05,1.90595]
[1777192501023,58.01,78117.4,0.0,-0.98716,1e-05,1.90338]
[1777192506060,58.01,78116.78,0.0,-0.98717,1e-05,1.90201]
[1777192510089,58.01,78126.95,0.0,-0.98707,1e-05,1.91478]
[1777192511095,58.01,78130.08,0.0,-0.98704,1e-05,1.91859]
[1777192516129,58.0,78130.28,0.0,-0.98705,1e-05,1.91815]
[1777192521174,58.0,78128.07,0.0,-0.98707,1e-05,1.91471]
[1777192522182,58.0,78133.46,0.0,-0.98702,1e-05,1.92147]
[1777192527217,57.99,78133.57,0.0,-0.98703,1e-05,1.9209]
[1777192532250,57.99,78134.65,0.0,-0.98703,1e-05,1.91961]
[1777192537285,57.98,78133.45,0.0,-0.98705,1e-05,1.91745]
[1777192542321,57.98,78133.96,0.0,-0.98705,1e-05,1.91753]
[1777192549369,57.98,78135.32,0.0,-0.98704,1e-05,1.91852]
[1777192555411,57.97,78138.15,0.0,-0.98702,1e-05,1.92155]
[1777192560446,57.97,78141.36,0.0,-0.98699,1e-05,1.92519]
[1777192564077,57.97,78152.79,0.0,-0.98688,1e-05,1.93986]
[1777192565482,57.97,78154.08,0.0,-0.98687,1e-05,1.94129]
[1777192570518,57.96,78153.37,0.0,-0.98688,1e-05,1.93966]
[1777192574146,57.96,78166.99,0.0,-0.98675,1e-05,1.95725]
[1777192579582,57.95,78166.73,0.0,-0.98676,1e-05,1.95591]
[1777192582607,57.95,78174.68,0.0,-0.98668,1e-05,1.96598]
[1777192587644,57.94,78178.03,0.0,-0.98665,1e-05,1.96952]
[1777192592678,57.94,78181.96,0.0,-0.98663,1e-05,1.97173]
[1777192595698,57.93,78189.47,0.0,-0.98656,1e-05,1.98118]
[1777192600734,57.93,78198.33,0.0,-0.98648,1e-05,1.992]
[1777192605769,57.92,78198.8,0.0,-0.98648,1e-05,1.99141]
[1777192610807,57.91,78195.65,0.0,-0.98652,1e-05,1.98596]
[1777192615840,57.91,78187.52,0.0,-0.98662,1e-05,1.97388]
[1777192620874,57.9,78191.76,0.0,-0.98658,1e-05,1.97842]
[1777192625909,57.89,78195.9,0.0,-0.98655,1e-05,1.98278]
[1777192630944,57.89,78195.92,0.0,-0.98656,1e-05,1.98157]
[1777192635978,57.88,78193.63,0.0,-0.98659,1e-05,1.97726]
[1777192641013,57.87,78192.26,0.0,-0.98662,1e-05,1.97421]
[1777192646048,57.87,78189.45,0.0,-0.98665,1e-05,1.96925]
[1777192651084,57.86,78187.57,0.0,-0.9867,1e-05,1.9635]
[1777192656119,57.85,78187.69,0.0,-0.9867,1e-05,1.96256]
[1777192661153,57.85,78188.07,0.0,-0.98671,1e-05,1.96197]
[1777192666190,57.84,78188.35,0.0,-0.98671,1e-05,1.96126]
[1777192671223,57.83,78186.29,0.0,-0.98674,1e-05,1.95745]
[1777192676259,57.83,78183.9,0.0,-0.98678,1e-05,1.95306]
[1777192681294,57.82,78182.95,0.0,-0.98679,1e-05,1.95102]
[1777192686329,57.81,78182.71,0.0,-0.9868,1e-05,1.94957]
[1777192691363,57.81,78175.18,0.0,-0.98689,1e-05,1.9387]
[1777192692370,57.81,78169.17,0.0,-0.98695,1e-05,1.93063]
[1777192697406,57.8,78168.81,0.0,-0.98696,1e-05,1.92946]
[1777192702441,57.8,78169.65,0.0,-0.98696,1e-05,1.9299]
[1777192707476,57.8,78170.0,0.0,-0.98696,1e-05,1.9297]
[1777192712510,57.79,78169.2,0.0,-0.98698,1e-05,1.92596]
[1777192717546,57.79,78170.74,0.0,-0.98697,1e-05,1.92736]
[1777192722581,57.79,78165.07,0.0,-0.98703,1e-05,1.91932]
[1777192727616,57.78,78162.76,0.0,-0.98706,1e-05,1.91576]
[1777192732651,57.78,78162.6,0.0,-0.98707,1e-05,1.91503]
[1777192740707,57.77,78160.44,0.0,-0.9871,1e-05,1.91139]
[1777192745742,57.77,78157.26,0.0,-0.98713,1e-05,1.90676]
[1777192750778,57.77,78151.82,0.0,-0.98719,1e-05,1.89924]
[1777192755813,57.77,78149.12,0.0,-0.98722,1e-05,1.89536]
[1777192760847,57.76,78145.9,0.0,-0.98725,1e-05,1.89081]
[1777192765882,57.76,78142.31,0.0,-0.98729,1e-05,1.88582]
[1777192775594,57.76,78137.89,0.0,-0.98735,1e-05,1.8775]
[1777192781001,57.76,78134.8,0.0,-0.98739,1e-05,1.87324]
[1777192786035,57.76,78132.26,0.0,-0.98741,1e-05,1.86969]
[1777192793086,57.75,78131.64,0.0,-0.98742,1e-05,1.86851]
[1777192800135,57.75,78129.6,0.0,-0.98744,1e-05,1.86551]
[1777192803154,57.75,78135.38,0.0,-0.98739,1e-05,1.87276]
[1777192808189,57.75,78135.15,0.0,-0.98739,1e-05,1.87212]
[1777192813226,57.75,78136.12,0.0,-0.98739,1e-05,1.87302]
[1777192819266,57.74,78137.61,0.0,-0.98738,1e-05,1.87454]
[1777192824305,57.74,78137.41,0.0,-0.98738,1e-05,1.87396]
[1777192829340,57.74,78137.41,0.0,-0.98738,1e-05,1.87365]
[1777192834375,57.74,78137.4,0.0,-0.9874,1e-05,1.87134]
[1777192840418,57.74,78136.84,0.0,-0.98741,1e-05,1.87029]
[1777192845454,57.73,78125.76,0.0,-0.98752,1e-05,1.85581]
[1777192846469,57.73,78121.73,0.0,-0.98756,1e-05,1.85063]
[1777192851497,57.73,78119.02,0.0,-0.98758,1e-05,1.84711]
[1777192852507,57.73,78116.75,0.0,-0.98761,1e-05,1.84422]
[1777192853510,57.73,78110.41,0.0,-0.98767,1e-05,1.83619]
[1777192858545,57.73,78112.44,0.0,-0.98765,1e-05,1.83888]
[1777192863580,57.73,78111.9,0.0,-0.98765,1e-05,1.83832]
[1777192868615,57.74,78110.05,0.0,-0.98767,1e-05,1.83613]
[1777192873649,57.74,78116.76,0.0,-0.9876,1e-05,1.84479]
[1777192878686,57.74,78119.93,0.0,-0.98757,1e-05,1.84889]
[1777192883721,57.74,78119.52,0.0,-0.98757,1e-05,1.84842]
[1777192888756,57.74,78120.78,0.0,-0.98756,1e-05,1.85004]
[1777192889762,57.74,78112.03,0.0,-0.98765,1e-05,1.83893]
[1777192894798,57.74,78109.24,0.0,-0.98768,1e-05,1.83355]
[1777192899832,57.74,78110.03,0.0,-0.98768,1e-05,1.83471]
[1777192904868,57.74,78110.26,0.0,-0.98767,1e-05,1.83517]
[1777192912924,57.74,78110.9,0.0,-0.98766,1e-05,1.83623]
[1777192916585,57.74,78099.97,0.0,-0.98777,1e-05,1.8225]
[1777192916956,57.74,78099.97,0.0,-0.98777,1e-05,1.82256]
[1777192917963,57.74,78078.58,0.0,-0.98797,1e-05,1.79585]
[1777192922998,57.75,78083.12,0.0,-0.98792,1e-05,1.802]
[1777192928032,57.75,78083.34,0.0,-0.98792,1e-05,1.80276]
[1777192933067,57.75,78087.24,0.0,-0.98788,1e-05,1.80813]
[1777192938102,57.76,78089.25,0.0,-0.98785,1e-05,1.81113]
[1777192941126,57.76,78073.0,0.0,-0.98801,1e-05,1.79112]
[1777192942132,57.76,78066.44,0.0,-0.98807,1e-05,1.78311]
[1777192943139,57.76,78067.15,0.0,-0.98806,1e-05,1.78414]
[1777192948175,57.76,78067.33,0.0,-0.98805,1e-05,1.78507]
[1777192950189,57.77,78055.78,0.0,-0.98816,1e-05,1.7711]
[1777192951196,57.77,78051.46,0.0,-0.98821,1e-05,1.76401]
[1777192952205,57.77,78045.49,0.0,-0.98826,1e-05,1.75687]
[1777192953211,57.77,78041.43,0.0,-0.9883,1e-05,1.75209]
[1777192955223,57.77,78048.15,0.0,-0.98823,1e-05,1.7607]
[1777192956232,57.77,78050.58,0.0,-0.98821,1e-05,1.76386]
[1777192961270,57.78,78048.9,0.0,-0.98822,1e-05,1.76265]
[1777192966306,57.78,78045.38,0.0,-0.98824,1e-05,1.75919]
[1777192971341,57.79,78041.34,0.0,-0.98828,1e-05,1.75512]
[1777192976376,57.79,78040.37,0.0,-0.98828,1e-05,1.7548]
[1777192981411,57.8,78040.51,0.0,-0.98827,1e-05,1.75585]
[1777192986446,57.8,78038.59,0.0,-0.98828,1e-05,1.75436]
[1777192991482,57.81,78036.13,0.0,-0.9883,1e-05,1.75223]
[1777192996516,57.82,78034.8,0.0,-0.9883,1e-05,1.75149]
[1777193001552,57.82,78032.16,0.0,-0.98832,1e-05,1.74915]
[1777193005582,57.83,78027.11,0.0,-0.98836,1e-05,1.74372]
[1777193007594,57.83,78021.13,0.0,-0.98841,1e-05,1.73685]
[1777193012632,57.84,78021.47,0.0,-0.98841,1e-05,1.73655]
[1777193017665,57.84,78021.7,0.0,-0.9884,1e-05,1.73785]
[1777193022700,57.85,78025.83,0.0,-0.98836,1e-05,1.74388]
[1777193027736,57.85,78029.14,0.0,-0.98832,1e-05,1.74886]
[1777193030756,57.86,78036.74,0.0,-0.98824,1e-05,1.75867]
[1777193035791,57.86,78038.63,0.0,-0.98822,1e-05,1.76179]
[1777193040826,57.87,78037.46,0.0,-0.98823,1e-05,1.76115]
[1777193045861,57.87,78036.95,0.0,-0.98822,1e-05,1.76131]
[1777193050897,57.88,78040.92,0.0,-0.98818,1e-05,1.76693]
[1777193055931,57.88,78039.82,0.0,-0.98819,1e-05,1.7663]
[1777193060966,57.89,78038.71,0.0,-0.98819,1e-05,1.76566]
[1777193067639,57.89,78037.09,0.0,-0.9882,1e-05,1.76454]
[1777193073050,57.9,78032.17,0.0,-0.98825,1e-05,1.75745]
[1777193078085,57.9,78030.84,0.0,-0.98826,1e-05,1.75662]
[1777193083120,57.91,78030.96,0.0,-0.98825,1e-05,1.75753]
[1777193089164,57.91,78031.83,0.0,-0.98824,1e-05,1.7595]
[1777193094200,57.92,78032.18,0.0,-0.98823,1e-05,1.76068]
[1777193103264,57.93,78033.24,0.0,-0.98821,1e-05,1.76329]
[1777193110316,57.93,78035.13,0.0,-0.98818,1e-05,1.76663]
[1777193117361,57.94,78035.49,0.0,-0.98817,1e-05,1.76812]
[1777193122396,57.94,78035.23,0.0,-0.98817,1e-05,1.76856]
[1777193128438,57.95,78038.12,0.0,-0.98813,1e-05,1.77304]
[1777193133474,57.95,78041.91,0.0,-0.9881,1e-05,1.77654]
[1777193138509,57.96,78041.43,0.0,-0.9881,1e-05,1.77673]
[1777193144551,57.97,78041.95,0.0,-0.98809,1e-05,1.77832]
[1777193149590,57.97,78043.06,0.0,-0.98807,1e-05,1.78047]
[1777193157645,57.98,78044.3,0.0,-0.98805,1e-05,1.78325]
[1777193162678,57.98,78046.34,0.0,-0.98803,1e-05,1.78655]
[1777193167712,57.99,78048.42,0.0,-0.988,1e-05,1.7899]
[1777193172747,57.99,78047.87,0.0,-0.988,1e-05,1.78999]
[1777193178794,58.0,78046.45,0.0,-0.98801,1e-05,1.7893]
[1777193183828,58.0,78044.01,0.0,-0.98802,1e-05,1.78704]
[1777193188864,58.01,78039.52,0.0,-0.98806,1e-05,1.78224]
[1777193193898,58.01,78036.09,0.0,-0.9881,1e-05,1.77685]
[1777193198935,58.02,78032.99,0.0,-0.98812,1e-05,1.77384]
[1777193203970,58.02,78029.4,0.0,-0.98815,1e-05,1.77021]
[1777193208677,58.03,78024.33,0.0,-0.98819,1e-05,1.76463]
[1777193214039,58.03,78022.63,0.0,-0.9882,1e-05,1.76351]
[1777193219074,58.04,78022.15,0.0,-0.9882,1e-05,1.7637]
[1777193225116,58.04,78021.6,0.0,-0.98819,1e-05,1.76393]
[1777193228817,58.05,78029.86,0.0,-0.98811,1e-05,1.77449]
[1777193230151,58.05,78033.92,0.0,-0.98807,1e-05,1.77974]
[1777193235186,58.05,78033.04,0.0,-0.98808,1e-05,1.77924]
[1777193241228,58.06,78032.56,0.0,-0.98808,1e-05,1.77934]
[1777193246266,58.06,78032.31,0.0,-0.98808,1e-05,1.77958]
[1777193251299,58.06,78028.61,0.0,-0.98812,1e-05,1.77366]
[1777193256334,58.07,78026.62,0.0,-0.98813,1e-05,1.77182]
[1777193261368,58.07,78022.68,0.0,-0.98816,1e-05,1.76763]
[1777193267410,58.08,78022.21,0.0,-0.98816,1e-05,1.76785]
[1777193272445,58.08,78023.95,0.0,-0.98814,1e-05,1.77065]
[1777193277480,58.09,78025.35,0.0,-0.98812,1e-05,1.77301]
[1777193282515,58.09,78026.97,0.0,-0.9881,1e-05,1.77564]
[1777193287550,58.09,78030.36,0.0,-0.98807,1e-05,1.78042]
[1777193292587,58.1,78032.75,0.0,-0.98804,1e-05,1.78396]
[1777193299311,58.1,78034.44,0.0,-0.98802,1e-05,1.78689]
[1777193306684,58.11,78039.3,0.0,-0.98796,1e-05,1.79372]
[1777193313732,58.11,78041.83,0.0,-0.98795,1e-05,1.7957]
[1777193318767,58.12,78043.77,0.0,-0.98792,1e-05,1.7987]
[1777193323804,58.12,78046.4,0.0,-0.9879,1e-05,1.80256]
[1777193329844,58.12,78049.22,0.0,-0.98786,1e-05,1.80672]
[1777193334881,58.13,78049.2,0.0,-0.98786,1e-05,1.8072]
[1777193339916,58.13,78047.3,0.0,-0.98787,1e-05,1.80546]
[1777193342937,58.13,78041.11,0.0,-0.98793,1e-05,1.79808]
[1777193347971,58.14,78038.52,0.0,-0.98795,1e-05,1.79542]
[1777193356036,58.14,78036.47,0.0,-0.98796,1e-05,1.79374]
[1777193361069,58.14,78034.49,0.0,-0.98798,1e-05,1.79182]
[1777193366104,58.15,78035.85,0.0,-0.98796,1e-05,1.794]
[1777193371145,58.15,78033.52,0.0,-0.98799,1e-05,1.78966]
[1777193376180,58.15,78032.17,0.0,-0.988,1e-05,1.78851]
[1777193381216,58.16,78028.75,0.0,-0.98803,1e-05,1.78482]
[1777193386251,58.16,78028.71,0.0,-0.98802,1e-05,1.78531]
[1777193391285,58.16,78026.82,0.0,-0.98804,1e-05,1.78353]
[1777193396320,58.17,78026.82,0.0,-0.98803,1e-05,1.78407]
[1777193401356,58.17,78026.61,0.0,-0.98803,1e-05,1.78436]
[1777193406391,58.17,78027.08,0.0,-0.98802,1e-05,1.78548]
[1777193411427,58.18,78027.46,0.0,-0.98801,1e-05,1.78648]
[1777193416461,58.18,78026.46,0.0,-0.98802,1e-05,1.78578]
[1777193421497,58.18,78026.63,0.0,-0.98801,1e-05,1.78652]
[1777193427538,58.19,78026.2,0.0,-0.98801,1e-05,1.78664]
[1777193434587,58.19,78026.63,0.0,-0.98802,1e-05,1.78597]
[1777193439622,58.2,78026.68,0.0,-0.98801,1e-05,1.78657]
[1777193444657,58.2,78027.2,0.0,-0.988,1e-05,1.78775]
[1777193450376,58.2,78027.43,0.0,-0.98799,1e-05,1.78868]
[1777193455735,58.23,78027.43,0.0,-0.98796,1e-05,1.79314]
[1777193458765,58.25,78032.65,0.0,-0.98789,1e-05,1.80228]
[1777193463805,58.28,78034.22,0.0,-0.98784,1e-05,1.80865]
[1777193468842,58.3,78033.0,0.0,-0.98782,1e-05,1.81151]
[1777193473876,58.33,78032.39,0.0,-0.98779,1e-05,1.81509]
[1777193478913,58.36,78031.09,0.0,-0.98777,1e-05,1.81798]
[1777193483947,58.39,78030.46,0.0,-0.98774,1e-05,1.82178]
[1777193490995,58.42,78032.0,0.0,-0.98768,1e-05,1.8296]
[1777193496030,58.45,78033.42,0.0,-0.98764,1e-05,1.83355]
[1777193502072,58.48,78034.26,0.0,-0.9876,1e-05,1.83956]
[1777193507110,58.51,78034.91,0.0,-0.98755,1e-05,1.84527]
[1777193512146,58.54,78034.94,0.0,-0.98752,1e-05,1.84935]
[1777193520201,58.58,78035.68,0.0,-0.98747,1e-05,1.85666]
[1777193525237,58.6,78036.34,0.0,-0.98743,1e-05,1.86143]
[1777193530272,58.63,78036.36,0.0,-0.98739,1e-05,1.86574]
[1777193535306,58.65,78036.11,0.0,-0.98737,1e-05,1.86928]
[1777193537321,58.66,78029.75,0.0,-0.98742,1e-05,1.86277]
[1777193542356,58.68,78026.72,0.0,-0.98742,1e-05,1.8628]
[1777193548397,58.69,78023.66,0.0,-0.98743,1e-05,1.86032]
[1777193551078,58.69,78032.06,0.0,-0.98737,1e-05,1.86885]
[1777193556454,58.7,78030.33,0.0,-0.98737,1e-05,1.86873]
[1777193561488,58.71,78032.03,0.0,-0.98735,1e-05,1.87139]
[1777193567530,58.7,78034.42,0.0,-0.98733,1e-05,1.87407]
[1777193572566,58.7,78035.61,0.0,-0.98732,1e-05,1.8753]
[1777193579616,58.7,78035.63,0.0,-0.98732,1e-05,1.87493]
[1777193584650,58.7,78034.2,0.0,-0.98734,1e-05,1.87281]
[1777193589686,58.7,78033.38,0.0,-0.98735,1e-05,1.87147]
[1777193594720,58.69,78032.49,0.0,-0.98736,1e-05,1.87004]
[1777193600763,58.69,78030.03,0.0,-0.98738,1e-05,1.86658]
[1777193610833,58.69,78028.81,0.0,-0.9874,1e-05,1.86447]
[1777193618888,58.69,78027.46,0.0,-0.98743,1e-05,1.86033]
[1777193625938,58.68,78026.45,0.0,-0.98744,1e-05,1.8587]
[1777193630975,58.7,78027.9,0.0,-0.98741,1e-05,1.86349]
[1777193636010,58.72,78028.39,0.0,-0.98738,1e-05,1.86622]
[1777193642052,58.71,78028.34,0.0,-0.98739,1e-05,1.86579]
[1777193649102,58.71,78028.63,0.0,-0.98739,1e-05,1.86573]
[1777193657158,58.71,78027.95,0.0,-0.9874,1e-05,1.8644]
[1777193662195,58.71,78028.0,0.0,-0.9874,1e-05,1.86417]
[1777193667228,58.7,78028.74,0.0,-0.9874,1e-05,1.86482]
[1777193673270,58.7,78028.31,0.0,-0.98742,1e-05,1.86188]
[1777193680319,58.7,78028.2,0.0,-0.98742,1e-05,1.86143]
[1777193681326,58.7,78039.52,0.0,-0.98731,1e-05,1.87567]
[1777193686361,58.7,78043.05,0.0,-0.98728,1e-05,1.87978]
[1777193691396,58.69,78046.26,0.0,-0.98725,1e-05,1.88347]
[1777193699452,58.69,78047.47,0.0,-0.98724,1e-05,1.88437]
[1777193704489,58.69,78051.22,0.0,-0.98721,1e-05,1.88874]
[1777193709589,58.69,78053.0,0.0,-0.9872,1e-05,1.89058]
[1777193716640,58.69,78054.54,0.0,-0.98717,1e-05,1.89356]
[1777193722272,58.69,78055.67,0.0,-0.98717,1e-05,1.89456]
[1777193730735,58.69,78055.67,0.0,-0.98716,1e-05,1.89537]
[1777193735772,58.69,78055.5,0.0,-0.98718,1e-05,1.89267]
[1777193740808,58.69,78055.97,0.0,-0.98718,1e-05,1.89284]
[1777193745842,58.69,78056.56,0.0,-0.98717,1e-05,1.89317]
[1777193752482,58.68,78057.6,0.0,-0.98717,1e-05,1.89389]
[1777193759942,58.68,78057.1,0.0,-0.98718,1e-05,1.89264]
[1777193761959,58.68,78052.19,0.0,-0.98723,1e-05,1.88619]
[1777193766992,58.67,78053.19,0.0,-0.98722,1e-05,1.8871]
[1777193772027,58.67,78054.24,0.0,-0.98721,1e-05,1.88808]
[1777193778068,58.67,78054.24,0.0,-0.98722,1e-05,1.88767]
[1777193783103,58.67,78053.72,0.0,-0.98722,1e-05,1.88668]
[1777193787133,58.67,78049.27,0.0,-0.98727,1e-05,1.88078]
[1777193792167,58.67,78043.52,0.0,-0.98734,1e-05,1.87121]
[1777193798208,58.66,78043.1,0.0,-0.98735,1e-05,1.87048]
[1777193805258,58.66,78042.33,0.0,-0.98736,1e-05,1.86927]
[1777193810292,58.66,78043.53,0.0,-0.98734,1e-05,1.87063]
[1777193815328,58.66,78043.66,0.0,-0.98734,1e-05,1.87063]
[1777193822377,58.66,78041.68,0.0,-0.98737,1e-05,1.86788]
[1777193828419,58.66,78042.21,0.0,-0.98736,1e-05,1.86837]
[1777193839495,58.66,78042.99,0.0,-0.98736,1e-05,1.86902]
[1777193846545,58.66,78042.17,0.0,-0.98737,1e-05,1.8678]
[1777193851580,58.65,78041.65,0.0,-0.98739,1e-05,1.86498]
[1777193856615,58.65,78041.31,0.0,-0.98739,1e-05,1.86442]
[1777193861651,58.65,78040.34,0.0,-0.9874,1e-05,1.86308]
[1777193871721,58.65,78040.38,0.0,-0.9874,1e-05,1.86295]
[1777193877763,58.65,78041.37,0.0,-0.98739,1e-05,1.86411]
[1777193883398,58.65,78041.32,0.0,-0.98739,1e-05,1.86397]
[1777193888841,58.65,78040.68,0.0,-0.9874,1e-05,1.8631]
[1777193893875,58.65,78041.18,0.0,-0.9874,1e-05,1.86369]
[1777193899918,58.65,78041.82,0.0,-0.98739,1e-05,1.86444]
[1777193905958,58.65,78042.65,0.0,-0.98738,1e-05,1.86543]
[1777193910993,58.65,78043.22,0.0,-0.98738,1e-05,1.8661]
[1777193915023,58.65,78048.19,0.0,-0.98734,1e-05,1.87034]
[1777193920056,58.65,78047.24,0.0,-0.98735,1e-05,1.86901]
[1777193925091,58.65,78047.27,0.0,-0.98735,1e-05,1.8689]
[1777193930126,58.65,78046.82,0.0,-0.98736,1e-05,1.86816]
[1777193935161,58.64,78047.15,0.0,-0.98736,1e-05,1.86838]
[1777193940197,58.64,78045.51,0.0,-0.98738,1e-05,1.86607]
[1777193946239,58.64,78044.37,0.0,-0.98739,1e-05,1.86436]
[1777193951276,58.64,78044.66,0.0,-0.98739,1e-05,1.86454]
[1777193956311,58.64,78043.03,0.0,-0.9874,1e-05,1.86231]
[1777193961346,58.64,78043.07,0.0,-0.98741,1e-05,1.86222]
[1777193967388,58.64,78043.3,0.0,-0.9874,1e-05,1.86233]
[1777193973429,58.64,78044.03,0.0,-0.98741,1e-05,1.86104]
[1777193978465,58.64,78045.51,0.0,-0.9874,1e-05,1.86274]
[1777193983500,58.63,78045.55,0.0,-0.9874,1e-05,1.86261]
[1777193988534,58.63,78044.7,0.0,-0.98741,1e-05,1.86136]
[1777193994577,58.63,78044.71,0.0,-0.98741,1e-05,1.86115]
[1777194001634,58.63,78044.19,0.0,-0.98742,1e-05,1.86023]
[1777194002641,58.63,78033.83,0.0,-0.98752,1e-05,1.84711]
[1777194003649,58.63,78030.23,0.0,-0.98755,1e-05,1.84256]
[1777194008684,58.63,78027.16,0.0,-0.98758,1e-05,1.83865]
[1777194013719,58.63,78024.51,0.0,-0.98761,1e-05,1.83528]
[1777194018753,58.63,78021.35,0.0,-0.98764,1e-05,1.83128]
[1777194024380,58.63,78018.95,0.0,-0.98766,1e-05,1.82825]
[1777194029832,58.63,78017.65,0.0,-0.98768,1e-05,1.82658]
[1777194035874,58.63,78016.75,0.0,-0.9877,1e-05,1.82343]
[1777194041917,58.63,78014.82,0.0,-0.98772,1e-05,1.821]
[1777194046956,58.63,78014.15,0.0,-0.98772,1e-05,1.82015]
[1777194051987,58.63,78012.07,0.0,-0.98774,1e-05,1.81755]
[1777194057023,58.63,78011.48,0.0,-0.98775,1e-05,1.81681]
[1777194063065,58.63,78011.39,0.0,-0.98775,1e-05,1.81669]
[1777194071121,58.63,78010.71,0.0,-0.98776,1e-05,1.81582]
[1777194076156,58.63,78009.42,0.0,-0.98777,1e-05,1.81422]
[1777194081193,58.63,78009.38,0.0,-0.98777,1e-05,1.81418]
[1777194086227,58.63,78008.45,0.0,-0.98778,1e-05,1.81304]
[1777194091261,58.63,78008.28,0.0,-0.98779,1e-05,1.81086]
[1777194098310,58.63,78008.16,0.0,-0.98779,1e-05,1.81075]
[1777194104945,58.63,78007.92,0.0,-0.98779,1e-05,1.81049]
[1777194110395,58.63,78007.48,0.0,-0.9878,1e-05,1.80998]
[1777194114424,58.63,78002.51,0.0,-0.98785,1e-05,1.80387]
[1777194119458,58.63,78002.39,0.0,-0.98785,1e-05,1.80382]
[1777194122478,58.63,77996.54,0.0,-0.9879,1e-05,1.79667]
[1777194127514,58.63,77994.99,0.0,-0.98791,1e-05,1.79493]
[1777194132549,58.63,77995.07,0.0,-0.98791,1e-05,1.7952]
[1777194137584,58.63,77994.62,0.0,-0.98791,1e-05,1.79481]
[1777194142620,58.63,77995.84,0.0,-0.9879,1e-05,1.79648]
[1777194147657,58.63,77995.71,0.0,-0.9879,1e-05,1.79648]
[1777194152691,58.64,77995.3,0.0,-0.98792,1e-05,1.79418]
[1777194157726,58.64,77996.29,0.0,-0.98791,1e-05,1.79561]
[1777194162762,58.64,77994.85,0.0,-0.98792,1e-05,1.79429]
[1777194168803,58.64,77995.4,0.0,-0.98791,1e-05,1.79531]
[1777194173838,58.64,77995.7,0.0,-0.9879,1e-05,1.79593]
[1777194178873,58.65,77996.5,0.0,-0.98789,1e-05,1.79717]
[1777194183908,58.65,77996.29,0.0,-0.98789,1e-05,1.79718]
[1777194188948,58.65,77996.58,0.0,-0.98789,1e-05,1.7978]
[1777194192976,58.65,77988.51,0.0,-0.98796,1e-05,1.78811]
[1777194198011,58.65,77986.69,0.0,-0.98798,1e-05,1.78624]
[1777194203046,58.66,77995.58,0.0,-0.98789,1e-05,1.79774]
[1777194204055,58.66,78003.79,0.0,-0.98781,1e-05,1.80792]
[1777194205646,58.66,78011.36,0.0,-0.98774,1e-05,1.81734]
[1777194211102,58.66,78008.84,0.0,-0.98778,1e-05,1.81236]
[1777194216136,58.66,78008.09,0.0,-0.98778,1e-05,1.81157]
[1777194221171,58.66,78005.87,0.0,-0.9878,1e-05,1.80895]
[1777194226207,58.66,78005.01,0.0,-0.98781,1e-05,1.80804]
[1777194231242,58.66,78004.52,0.0,-0.98781,1e-05,1.80758]
[1777194236277,58.66,78003.49,0.0,-0.98782,1e-05,1.80646]
[1777194241311,58.66,78002.88,0.0,-0.98782,1e-05,1.80585]
[1777194247353,58.66,78002.67,0.0,-0.98783,1e-05,1.80577]
[1777194252388,58.67,77998.99,0.0,-0.98786,1e-05,1.80139]
[1777194257424,58.67,77998.26,0.0,-0.98786,1e-05,1.80069]
[1777194262458,58.67,77993.03,0.0,-0.98791,1e-05,1.79449]
[1777194267501,58.67,77993.4,0.0,-0.98791,1e-05,1.7952]
[1777194272537,58.67,77994.2,0.0,-0.98791,1e-05,1.79447]
[1777194277573,58.67,77994.43,0.0,-0.98791,1e-05,1.79502]
[1777194283614,58.67,77994.89,0.0,-0.9879,1e-05,1.7959]
[1777194290661,58.68,77995.6,0.0,-0.98789,1e-05,1.79714]
[1777194295697,58.68,77996.54,0.0,-0.98788,1e-05,1.79855]
[1777194300732,58.68,77997.05,0.0,-0.98787,1e-05,1.79942]
[1777194306347,58.68,77997.55,0.0,-0.98786,1e-05,1.80032]
[1777194311812,58.68,78002.83,0.0,-0.98781,1e-05,1.80707]
[1777194316845,58.68,78002.74,0.0,-0.98781,1e-05,1.80714]
[1777194319867,58.69,78010.88,0.0,-0.98773,1e-05,1.81733]
[1777194323895,58.69,78010.41,0.0,-0.98774,1e-05,1.81683]
[1777194329936,58.69,78010.48,0.0,-0.98774,1e-05,1.81703]
[1777194336558,58.69,78010.34,0.0,-0.98775,1e-05,1.81503]
[1777194342020,58.69,78010.34,0.0,-0.98775,1e-05,1.81518]
[1777194347058,58.69,78010.19,0.0,-0.98775,1e-05,1.81513]
[1777194356700,58.69,78010.4,0.0,-0.98774,1e-05,1.81564]
[1777194362162,58.69,78003.57,0.0,-0.98781,1e-05,1.80735]
[1777194370219,58.69,78002.65,0.0,-0.98781,1e-05,1.80656]
[1777194376842,58.7,78002.8,0.0,-0.98781,1e-05,1.807]
[1777194382302,58.7,78003.12,0.0,-0.98781,1e-05,1.80764]
[1777194388345,58.7,78002.94,0.0,-0.98781,1e-05,1.80767]
[1777194393380,58.7,78002.52,0.0,-0.98782,1e-05,1.80538]
[1777194396986,58.7,77997.33,0.0,-0.98787,1e-05,1.79913]
[1777194404457,58.7,77997.01,0.0,-0.98787,1e-05,1.79917]
[1777194409492,58.71,77992.79,0.0,-0.98791,1e-05,1.79426]
[1777194417125,58.71,77992.21,0.0,-0.98791,1e-05,1.79399]
[1777194422582,58.71,77989.76,0.0,-0.98793,1e-05,1.79125]
[1777194423590,58.71,77983.57,0.0,-0.98799,1e-05,1.78372]
[1777194428624,58.71,77981.48,0.0,-0.988,1e-05,1.78153]
[1777194435674,58.72,77981.99,0.0,-0.98799,1e-05,1.78266]
[1777194440710,58.72,77983.52,0.0,-0.98798,1e-05,1.78489]
[1777194442724,58.72,77989.52,0.0,-0.98792,1e-05,1.79238]
[1777194446752,58.72,77994.55,0.0,-0.98787,1e-05,1.79878]
[1777194451787,58.72,77996.45,0.0,-0.98786,1e-05,1.79937]
[1777194456823,58.72,77995.93,0.0,-0.98787,1e-05,1.79898]
[1777194463870,58.73,77996.32,0.0,-0.98786,1e-05,1.79983]
[1777194470919,58.73,77996.89,0.0,-0.98785,1e-05,1.8009]
[1777194476961,58.73,77996.42,0.0,-0.98785,1e-05,1.80065]
[1777194486024,58.73,77996.88,0.0,-0.98785,1e-05,1.80171]
[1777194491067,58.73,77998.32,0.0,-0.98783,1e-05,1.80374]
[1777194496095,58.74,77996.32,0.0,-0.98785,1e-05,1.80157]
[1777194501130,58.74,77993.2,0.0,-0.98787,1e-05,1.79794]
[1777194502137,58.74,77990.51,0.0,-0.9879,1e-05,1.79474]
[1777194507172,58.74,77991.53,0.0,-0.98789,1e-05,1.79631]
[1777194512207,58.74,77989.89,0.0,-0.98791,1e-05,1.79265]
[1777194517825,58.75,77990.48,0.0,-0.9879,1e-05,1.79373]
[1777194524291,58.75,77991.46,0.0,-0.98789,1e-05,1.79543]
[1777194530334,58.75,77991.38,0.0,-0.98789,1e-05,1.79576]
[1777194535370,58.75,77990.81,0.0,-0.98789,1e-05,1.79542]
[1777194541411,58.76,77990.89,0.0,-0.98789,1e-05,1.79597]
[1777194548039,58.76,77991.9,0.0,-0.98787,1e-05,1.79768]
[1777194555509,58.76,77992.49,0.0,-0.98786,1e-05,1.79903]
[1777194560544,58.77,77989.33,0.0,-0.98789,1e-05,1.79557]
[1777194565579,58.77,77989.56,0.0,-0.98788,1e-05,1.79632]
[1777194570613,58.77,77992.02,0.0,-0.98786,1e-05,1.79981]
[1777194578248,58.78,77993.37,0.0,-0.98785,1e-05,1.80024]
[1777194583705,58.78,77993.1,0.0,-0.98785,1e-05,1.80036]
[1777194590754,58.78,77993.05,0.0,-0.98785,1e-05,1.80093]
[1777194595790,58.79,77996.19,0.0,-0.98781,1e-05,1.80523]
[1777194600830,58.79,77998.64,0.0,-0.98779,1e-05,1.80864]
[1777194605863,58.79,77999.3,0.0,-0.98778,1e-05,1.80982]
[1777194610899,58.79,77998.91,0.0,-0.98778,1e-05,1.80968]
[1777194615934,58.79,77999.18,0.0,-0.98777,1e-05,1.81035]
[1777194620969,58.8,77999.95,0.0,-0.98776,1e-05,1.81162]
[1777194626007,58.8,77999.25,0.0,-0.98777,1e-05,1.81106]
[1777194632049,58.8,77999.44,0.0,-0.98778,1e-05,1.80967]
[1777194639098,58.8,78000.0,0.0,-0.98777,1e-05,1.81079]
[1777194644134,58.81,77999.5,0.0,-0.98777,1e-05,1.81046]
[1777194649172,58.81,77999.89,0.0,-0.98776,1e-05,1.81123]
[1777194656218,58.81,77999.76,0.0,-0.98776,1e-05,1.81146]
[1777194663266,58.81,77998.03,0.0,-0.98778,1e-05,1.80977]
[1777194668301,58.81,77996.9,0.0,-0.98778,1e-05,1.80864]
[1777194673336,58.82,77997.48,0.0,-0.98778,1e-05,1.80964]
[1777194678371,58.82,77997.29,0.0,-0.98778,1e-05,1.80969]
[1777194683407,58.82,77997.28,0.0,-0.98777,1e-05,1.80995]
[1777194688441,58.82,77997.38,0.0,-0.98777,1e-05,1.81035]
[1777194694485,58.82,77998.44,0.0,-0.98777,1e-05,1.80999]
[1777194699520,58.83,77998.32,0.0,-0.98777,1e-05,1.81012]
[1777194704554,58.83,77997.66,0.0,-0.98777,1e-05,1.80958]
[1777194714624,58.83,77998.33,0.0,-0.98776,1e-05,1.81096]
[1777194717646,58.83,78003.63,0.0,-0.98771,1e-05,1.81768]
[1777194722681,58.83,78004.7,0.0,-0.9877,1e-05,1.81921]
[1777194727716,58.83,78004.31,0.0,-0.9877,1e-05,1.81893]
[1777194735771,58.84,78003.48,0.0,-0.98771,1e-05,1.81824]
[1777194740807,58.84,78001.87,0.0,-0.98772,1e-05,1.81645]
[1777194745841,58.84,78001.46,0.0,-0.98772,1e-05,1.81617]
[1777194750878,58.84,78001.71,0.0,-0.98772,1e-05,1.81669]
[1777194755912,58.84,78001.43,0.0,-0.98773,1e-05,1.81457]
[1777194762962,58.84,78000.94,0.0,-0.98774,1e-05,1.81427]
[1777194767996,58.84,78000.7,0.0,-0.98774,1e-05,1.8142]
[1777194773034,58.85,78000.71,0.0,-0.98774,1e-05,1.81442]
[1777194778070,58.85,78000.22,0.0,-0.98774,1e-05,1.81403]
[1777194783105,58.85,78000.5,0.0,-0.98773,1e-05,1.81459]
[1777194788140,58.85,78000.54,0.0,-0.98773,1e-05,1.81484]
[1777194793175,58.85,78001.64,0.0,-0.98772,1e-05,1.8164]
[1777194799217,58.85,78001.25,0.0,-0.98772,1e-05,1.81614]
[1777194801230,58.85,78007.19,0.0,-0.98766,1e-05,1.82358]
[1777194806266,58.85,78006.6,0.0,-0.98767,1e-05,1.82298]
[1777194811300,58.85,78007.71,0.0,-0.98767,1e-05,1.82249]
[1777194816336,58.86,78006.79,0.0,-0.98768,1e-05,1.82148]
[1777194822380,58.86,78005.34,0.0,-0.98769,1e-05,1.81986]
[1777194827415,58.86,78004.68,0.0,-0.9877,1e-05,1.81919]
[1777194832451,58.86,78003.42,0.0,-0.98771,1e-05,1.81782]
[1777194837485,58.86,78003.88,0.0,-0.9877,1e-05,1.81855]
[1777194842520,58.86,78005.59,0.0,-0.98768,1e-05,1.82082]
[1777194847556,58.86,78004.72,0.0,-0.98769,1e-05,1.81988]
[1777194853598,58.86,78003.66,0.0,-0.9877,1e-05,1.81874]
[1777194858637,58.86,78003.01,0.0,-0.9877,1e-05,1.81809]
[1777194863672,58.86,78004.29,0.0,-0.98769,1e-05,1.81982]
[1777194870294,58.87,78002.84,0.0,-0.9877,1e-05,1.81818]
[1777194875756,58.87,78003.3,0.0,-0.98771,1e-05,1.81695]
[1777194883812,58.87,78002.91,0.0,-0.98771,1e-05,1.81672]
[1777194890434,58.87,78002.71,0.0,-0.98771,1e-05,1.81667]
[1777194895896,58.87,78002.38,0.0,-0.98771,1e-05,1.81646]
[1777194900930,58.87,78004.4,0.0,-0.98769,1e-05,1.81911]
[1777194905966,58.87,78004.86,0.0,-0.98769,1e-05,1.81981]
[1777194911001,58.87,78006.07,0.0,-0.98768,1e-05,1.82144]
[1777194916037,58.87,78005.44,0.0,-0.98768,1e-05,1.82079]
[1777194922079,58.88,78004.28,0.0,-0.98769,1e-05,1.81951]
[1777194927115,58.88,78003.53,0.0,-0.9877,1e-05,1.81872]
[1777194932148,58.88,78002.86,0.0,-0.98772,1e-05,1.81605]
[1777194937184,58.88,78004.25,0.0,-0.9877,1e-05,1.81795]
[1777194944232,58.88,78005.37,0.0,-0.98769,1e-05,1.81958]
[1777194949268,58.88,78007.38,0.0,-0.98767,1e-05,1.82225]
[1777194955310,58.88,78007.6,0.0,-0.98766,1e-05,1.82273]
[1777194960346,58.88,78008.05,0.0,-0.98766,1e-05,1.82346]
[1777194965380,58.88,78003.53,0.0,-0.9877,1e-05,1.81805]
[1777194970417,58.89,78006.2,0.0,-0.98767,1e-05,1.82158]
[1777194975451,58.89,78005.36,0.0,-0.98768,1e-05,1.82069]
[1777194981068,58.89,78004.83,0.0,-0.98768,1e-05,1.82019]
[1777194986530,58.89,78004.09,0.0,-0.98769,1e-05,1.81938]
[1777194991565,58.89,78004.24,0.0,-0.9877,1e-05,1.81767]
[1777194996601,58.89,78003.14,0.0,-0.98771,1e-05,1.81645]
[1777195001635,58.89,78002.04,0.0,-0.98772,1e-05,1.81523]
[1777195006670,58.89,78002.01,0.0,-0.98772,1e-05,1.81534]
[1777195011706,58.89,78001.62,0.0,-0.98772,1e-05,1.81501]
[1777195017750,58.89,78001.37,0.0,-0.98772,1e-05,1.81485]
[1777195022784,58.89,77999.05,0.0,-0.98774,1e-05,1.81218]
[1777195027818,58.9,77997.03,0.0,-0.98776,1e-05,1.80988]
[1777195032853,58.9,77994.45,0.0,-0.98778,1e-05,1.80691]
[1777195037887,58.9,77994.75,0.0,-0.98778,1e-05,1.80751]
[1777195043929,58.9,77994.43,0.0,-0.98778,1e-05,1.80739]
[1777195049972,58.9,77995.53,0.0,-0.98777,1e-05,1.80901]
[1777195058029,58.9,77996.53,0.0,-0.98777,1e-05,1.80856]
[1777195067092,58.91,77997.71,0.0,-0.98775,1e-05,1.81039]
[1777195072127,58.91,77998.45,0.0,-0.98774,1e-05,1.81155]
[1777195077162,58.91,78001.68,0.0,-0.98771,1e-05,1.81573]
[1777195082198,58.91,78001.55,0.0,-0.98771,1e-05,1.81573]
[1777195087234,58.91,78003.2,0.0,-0.9877,1e-05,1.81792]
[1777195092269,58.91,78005.11,0.0,-0.98768,1e-05,1.82042]
[1777195100325,58.91,78004.01,0.0,-0.98769,1e-05,1.81925]
[1777195105359,58.91,78003.12,0.0,-0.98769,1e-05,1.81828]
[1777195110394,58.92,78002.61,0.0,-0.9877,1e-05,1.81778]
[1777195115430,58.92,78002.24,0.0,-0.98771,1e-05,1.81548]
[1777195120464,58.92,78002.12,0.0,-0.98771,1e-05,1.81549]
[1777195127514,58.91,78001.56,0.0,-0.98772,1e-05,1.81405]
[1777195141617,58.87,77999.96,0.0,-0.98779,1e-05,1.80585]
[1777195147659,58.86,78000.0,0.0,-0.98781,1e-05,1.80329]
[1777195154711,58.84,77996.9,0.0,-0.98786,1e-05,1.7965]
[1777195159744,58.82,77997.7,0.0,-0.98787,1e-05,1.7954]
[1777195164778,58.81,77997.94,0.0,-0.98788,1e-05,1.79321]
[1777195172835,58.79,77998.26,0.0,-0.98792,1e-05,1.78835]
[1777195174848,58.78,77992.25,0.0,-0.98798,1e-05,1.7802]
[1777195179885,58.77,77993.53,0.0,-0.98798,1e-05,1.78022]
[1777195185926,58.76,77993.98,0.0,-0.988,1e-05,1.77808]
[1777195188946,58.75,77987.57,0.0,-0.98807,1e-05,1.76913]
[1777195194992,58.74,77988.8,0.0,-0.98807,1e-05,1.76917]
[1777195200035,58.74,77990.19,0.0,-0.98806,1e-05,1.77087]
[1777195204057,58.74,77996.77,0.0,-0.98799,1e-05,1.7789]
[1777195210100,58.74,77997.08,0.0,-0.98799,1e-05,1.77928]
[1777195212698,58.74,78004.17,0.0,-0.98792,1e-05,1.78797]
[1777195214127,58.74,78005.66,0.0,-0.98791,1e-05,1.7898]
[1777195218155,58.74,78011.99,0.0,-0.98785,1e-05,1.7976]
[1777195223193,58.74,78008.31,0.0,-0.98789,1e-05,1.79306]
[1777195228225,58.74,78008.62,0.0,-0.98788,1e-05,1.79345]
[1777195233262,58.74,78007.64,0.0,-0.9879,1e-05,1.79026]
[1777195238297,58.74,78006.48,0.0,-0.98792,1e-05,1.78884]
[1777195243333,58.74,78006.26,0.0,-0.98792,1e-05,1.78857]
[1777195251396,58.74,78005.11,0.0,-0.98793,1e-05,1.78715]
[1777195256423,58.74,78002.86,0.0,-0.98795,1e-05,1.78439]
[1777195263053,58.74,78003.32,0.0,-0.98795,1e-05,1.78496]
[1777195270521,58.74,78002.22,0.0,-0.98796,1e-05,1.78361]
[1777195276564,58.74,78001.83,0.0,-0.98796,1e-05,1.78313]
[1777195281598,58.74,78004.0,0.0,-0.98794,1e-05,1.78579]
[1777195286633,58.74,78003.29,0.0,-0.98795,1e-05,1.78492]
[1777195293263,58.74,78003.13,0.0,-0.98796,1e-05,1.78275]
[1777195298717,58.74,78002.97,0.0,-0.98796,1e-05,1.78256]
[1777195304759,58.74,78003.21,0.0,-0.98796,1e-05,1.78285]
[1777195310802,58.74,78002.63,0.0,-0.98796,1e-05,1.78214]
[1777195316844,58.74,78002.58,0.0,-0.98796,1e-05,1.78208]
[1777195322888,58.74,78002.46,0.0,-0.98797,1e-05,1.78193]
[1777195327920,58.74,78002.25,0.0,-0.98797,1e-05,1.78168]
[1777195332956,58.74,78002.43,0.0,-0.98797,1e-05,1.7819]
[1777195337992,58.74,77999.83,0.0,-0.98799,1e-05,1.77871]
[1777195343613,58.74,78000.64,0.0,-0.98798,1e-05,1.7797]
[1777195351083,58.74,78001.45,0.0,-0.98799,1e-05,1.77873]
[1777195356117,58.74,78002.62,0.0,-0.98798,1e-05,1.78016]
[1777195361153,58.74,78004.53,0.0,-0.98796,1e-05,1.7825]
[1777195366188,58.74,78003.33,0.0,-0.98797,1e-05,1.78103]
[1777195372229,58.74,78002.8,0.0,-0.98798,1e-05,1.78038]
[1777195377266,58.74,78002.77,0.0,-0.98798,1e-05,1.78034]
[1777195382299,58.74,78002.92,0.0,-0.98797,1e-05,1.78053]
[1777195385321,58.74,78007.94,0.0,-0.98793,1e-05,1.78668]
[1777195390356,58.74,78006.82,0.0,-0.98794,1e-05,1.78531]
[1777195397406,58.74,78003.55,0.0,-0.98797,1e-05,1.7813]
[1777195404034,58.74,78002.64,0.0,-0.98798,1e-05,1.78018]
[1777195411504,58.74,78002.39,0.0,-0.98799,1e-05,1.77791]
[1777195416540,58.74,78002.32,0.0,-0.98799,1e-05,1.77782]
[1777195424174,58.74,78002.26,0.0,-0.98799,1e-05,1.77775]
[1777195429631,58.74,78002.4,0.0,-0.98799,1e-05,1.77792]
[1777195436679,58.74,78002.3,0.0,-0.98799,1e-05,1.7778]
[1777195441714,58.74,78002.45,0.0,-0.98799,1e-05,1.77798]
[1777195446749,58.74,78003.89,0.0,-0.98798,1e-05,1.77974]
[1777195451784,58.74,78002.95,0.0,-0.98799,1e-05,1.77859]
[1777195456822,58.74,78003.03,0.0,-0.98799,1e-05,1.77869]
[1777195461857,58.74,78001.59,0.0,-0.988,1e-05,1.77693]
[1777195468907,58.74,78001.43,0.0,-0.988,1e-05,1.77673]
[1777195474524,58.74,78001.59,0.0,-0.98801,1e-05,1.77496]
[1777195479984,58.74,78001.59,0.0,-0.98801,1e-05,1.77496]
[1777195486026,58.74,78003.21,0.0,-0.988,1e-05,1.77694]
[1777195494664,58.74,78003.08,0.0,-0.988,1e-05,1.77678]
[1777195500128,58.74,78002.78,0.0,-0.988,1e-05,1.77642]
[1777195506167,58.74,78002.73,0.0,-0.988,1e-05,1.77636]
[1777195511211,58.74,78002.45,0.0,-0.988,1e-05,1.77601]
[1777195518259,58.74,78002.35,0.0,-0.98801,1e-05,1.77589]
[1777195523298,58.74,78002.42,0.0,-0.98801,1e-05,1.77598]
[1777195529340,58.74,78002.25,0.0,-0.98801,1e-05,1.77577]
[1777195534947,58.74,78002.29,0.0,-0.98802,1e-05,1.77385]
[1777195541423,58.74,78002.33,0.0,-0.98802,1e-05,1.7739]
[1777195547465,58.74,78002.14,0.0,-0.98802,1e-05,1.77367]
[1777195555091,58.74,77999.9,0.0,-0.98804,1e-05,1.77093]
[1777195561564,58.74,78000.2,0.0,-0.98804,1e-05,1.7713]
[1777195567606,58.74,78002.58,0.0,-0.98802,1e-05,1.77421]
[1777195575231,58.74,78001.66,0.0,-0.98802,1e-05,1.77308]
[1777195579695,58.74,78011.08,0.0,-0.98794,1e-05,1.78462]
[1777195581709,58.74,78016.35,0.0,-0.98789,1e-05,1.79109]
[1777195586744,58.74,78018.67,0.0,-0.98787,1e-05,1.79395]
[1777195591780,58.74,78020.22,0.0,-0.98786,1e-05,1.79388]
[1777195596816,58.74,78020.88,0.0,-0.98786,1e-05,1.79469]
[1777195601851,58.74,78023.0,0.0,-0.98784,1e-05,1.79731]
[1777195606885,58.74,78025.5,0.0,-0.98781,1e-05,1.8004]
[1777195611920,58.74,78029.48,0.0,-0.98778,1e-05,1.80532]
[1777195616955,58.74,78030.57,0.0,-0.98777,1e-05,1.80667]
[1777195624007,58.74,78030.51,0.0,-0.98777,1e-05,1.8066]
[1777195625011,58.74,78035.81,0.0,-0.98772,1e-05,1.81318]
[1777195627026,58.74,78041.29,0.0,-0.98766,1e-05,1.82]
[1777195632062,58.74,78043.31,0.0,-0.98764,1e-05,1.82252]
[1777195637097,58.74,78045.55,0.0,-0.98762,1e-05,1.82532]
[1777195638104,58.74,78052.16,0.0,-0.98756,1e-05,1.83359]
[1777195639112,58.74,78054.73,0.0,-0.98753,1e-05,1.83682]
[1777195642132,58.74,78049.24,0.0,-0.98759,1e-05,1.82994]
[1777195646160,58.74,78047.39,0.0,-0.9876,1e-05,1.82762]
[1777195653209,58.74,78046.32,0.0,-0.98763,1e-05,1.82428]
[1777195658244,58.74,78049.41,0.0,-0.9876,1e-05,1.82814]
[1777195663282,58.74,78051.14,0.0,-0.98758,1e-05,1.83031]
[1777195668314,58.74,78049.3,0.0,-0.9876,1e-05,1.828]
[1777195674357,58.74,78049.9,0.0,-0.98759,1e-05,1.82875]
[1777195679392,58.74,78051.85,0.0,-0.98758,1e-05,1.8312]
[1777195684427,58.74,78050.47,0.0,-0.98759,1e-05,1.82947]
[1777195689462,58.74,78052.31,0.0,-0.98757,1e-05,1.83177]
[1777195695509,58.74,78052.96,0.0,-0.98756,1e-05,1.83259]
[1777195701551,58.74,78051.73,0.0,-0.98758,1e-05,1.83104]
[1777195704572,58.74,78044.26,0.0,-0.98765,1e-05,1.8217]
[1777195706143,58.74,78044.32,0.0,-0.98765,1e-05,1.82178]
[1777195712629,58.74,78041.84,0.0,-0.98768,1e-05,1.81669]
[1777195714642,58.74,78030.26,0.0,-0.98779,1e-05,1.80231]
[1777195716213,58.74,78025.55,0.0,-0.98784,1e-05,1.79649]
[1777195721694,58.74,78023.0,0.0,-0.98786,1e-05,1.79334]
[1777195726730,58.74,78021.95,0.0,-0.98787,1e-05,1.79205]
[1777195731762,58.74,78020.19,0.0,-0.98789,1e-05,1.78988]
[1777195738812,58.74,78016.08,0.0,-0.98793,1e-05,1.78483]
[1777195743847,58.74,78014.51,0.0,-0.98794,1e-05,1.7829]
[1777195748881,58.74,78011.63,0.0,-0.98797,1e-05,1.77937]
[1777195753916,58.74,78011.12,0.0,-0.98798,1e-05,1.77875]
[1777195758951,58.74,78015.53,0.0,-0.98793,1e-05,1.78415]
[1777195763986,58.74,78015.49,0.0,-0.98793,1e-05,1.7841]
[1777195774056,58.74,78015.91,0.0,-0.98794,1e-05,1.78264]
[1777195783120,58.74,78013.28,0.0,-0.98797,1e-05,1.77942]
[1777195788155,58.74,78011.21,0.0,-0.98799,1e-05,1.77688]
[1777195793189,58.74,78010.74,0.0,-0.98799,1e-05,1.77631]
[1777195803259,58.74,78010.45,0.0,-0.98799,1e-05,1.77595]
[1777195813329,58.74,78009.61,0.0,-0.988,1e-05,1.77493]
[1777195818365,58.74,78008.79,0.0,-0.98801,1e-05,1.77392]
[1777195822392,58.74,78002.65,0.0,-0.98807,1e-05,1.76643]
[1777195825413,58.74,77995.99,0.0,-0.98813,1e-05,1.75833]
[1777195831456,58.74,77993.94,0.0,-0.98816,1e-05,1.75389]
[1777195836492,58.74,77998.11,0.0,-0.98812,1e-05,1.75895]
[1777195842533,58.74,77999.04,0.0,-0.98811,1e-05,1.76008]
[1777195847567,58.74,77999.22,0.0,-0.98811,1e-05,1.7603]
[1777195852604,58.74,77999.57,0.0,-0.98811,1e-05,1.76072]
[1777195857642,58.74,77999.32,0.0,-0.98811,1e-05,1.76042]
[1777195862677,58.74,77998.69,0.0,-0.98812,1e-05,1.75965]
[1777195867711,58.74,77999.02,0.0,-0.98811,1e-05,1.76006]
[1777195872746,58.74,77999.17,0.0,-0.98811,1e-05,1.76024]
[1777195878792,58.74,77997.04,0.0,-0.98813,1e-05,1.75765]
[1777195881815,58.74,77991.91,0.0,-0.98818,1e-05,1.75144]
[1777195883827,58.74,77990.29,0.0,-0.98819,1e-05,1.74948]
[1777195888862,58.74,77992.19,0.0,-0.98818,1e-05,1.75177]
[1777195894904,58.74,77991.66,0.0,-0.98819,1e-05,1.74918]
[1777195899939,58.74,77993.03,0.0,-0.98818,1e-05,1.75084]
[1777195904974,58.74,77993.92,0.0,-0.98817,1e-05,1.75192]
[1777195910010,58.74,77994.66,0.0,-0.98817,1e-05,1.75281]
[1777195915044,58.74,77996.0,0.0,-0.98815,1e-05,1.75443]
[1777195921086,58.74,77996.61,0.0,-0.98815,1e-05,1.75517]
[1777195927812,58.74,77997.11,0.0,-0.98814,1e-05,1.75578]
[1777195933170,58.74,77997.11,0.0,-0.98814,1e-05,1.75578]
[1777195937198,58.74,77993.95,0.0,-0.98817,1e-05,1.75195]
[1777195942233,58.74,77995.61,0.0,-0.98816,1e-05,1.75396]
[1777195947269,58.74,77994.3,0.0,-0.98817,1e-05,1.75238]
[1777195952304,58.74,77993.62,0.0,-0.98819,1e-05,1.7496]
[1777195957338,58.74,77993.12,0.0,-0.98819,1e-05,1.74899]
[1777195962373,58.74,77993.56,0.0,-0.98819,1e-05,1.74953]
[1777195968416,58.74,77992.43,0.0,-0.9882,1e-05,1.74816]
[1777195973450,58.74,77992.98,0.0,-0.9882,1e-05,1.74883]
[1777195979492,58.74,77991.51,0.0,-0.98821,1e-05,1.74705]
[1777195983521,58.74,77984.91,0.0,-0.98827,1e-05,1.73909]
[1777195985535,58.74,77983.3,0.0,-0.98828,1e-05,1.73715]
[1777195990569,58.74,77980.96,0.0,-0.98831,1e-05,1.73434]
[1777195992583,58.74,77990.01,0.0,-0.98822,1e-05,1.74524]
[1777195993591,58.74,77986.31,0.0,-0.98826,1e-05,1.74078]
[1777195998625,58.74,77988.67,0.0,-0.98823,1e-05,1.74362]
[1777196003660,58.74,77989.28,0.0,-0.98823,1e-05,1.74436]
[1777196010714,58.74,77989.07,0.0,-0.98823,1e-05,1.7441]
[1777196016756,58.74,77988.74,0.0,-0.98825,1e-05,1.74176]
[1777196021792,58.74,77988.95,0.0,-0.98824,1e-05,1.74201]
[1777196026827,58.74,77988.86,0.0,-0.98825,1e-05,1.7419]
[1777196031861,58.74,77988.84,0.0,-0.98825,1e-05,1.74188]
[1777196036896,58.74,77989.18,0.0,-0.98824,1e-05,1.74229]
[1777196041931,58.74,77988.02,0.0,-0.98825,1e-05,1.74089]
[1777196046967,58.74,77989.81,0.0,-0.98824,1e-05,1.74305]
[1777196052001,58.74,77989.61,0.0,-0.98824,1e-05,1.74281]
[1777196057045,58.74,77987.94,0.0,-0.98825,1e-05,1.74079]
[1777196062080,58.74,77987.86,0.0,-0.98825,1e-05,1.7407]
[1777196067117,58.74,77984.8,0.0,-0.98828,1e-05,1.73702]
[1777196072150,58.74,77982.78,0.0,-0.98831,1e-05,1.73265]
[1777196078863,58.74,77982.97,0.0,-0.98831,1e-05,1.73287]
[1777196088935,58.74,77985.5,0.0,-0.98829,1e-05,1.73591]
[1777196095311,58.74,77985.71,0.0,-0.98829,1e-05,1.73617]
[1777196104375,58.74,77986.59,0.0,-0.98828,1e-05,1.73722]
[1777196110417,58.74,77988.15,0.0,-0.98826,1e-05,1.7391]
[1777196116458,58.74,77988.64,0.0,-0.98826,1e-05,1.73969]
[1777196121493,58.74,77989.55,0.0,-0.98825,1e-05,1.74079]
[1777196127536,58.74,77989.81,0.0,-0.98825,1e-05,1.7411]
[1777196133578,58.74,77992.07,0.0,-0.98824,1e-05,1.74188]
[1777196138612,58.74,77991.58,0.0,-0.98825,1e-05,1.74129]
[1777196147676,58.74,77991.38,0.0,-0.98825,1e-05,1.74105]
[1777196154724,58.74,77991.41,0.0,-0.98825,1e-05,1.74108]
[1777196159760,58.74,77991.79,0.0,-0.98824,1e-05,1.74154]
[1777196166808,58.74,77991.69,0.0,-0.98825,1e-05,1.74142]
[1777196173858,58.74,77990.12,0.0,-0.98826,1e-05,1.73953]
[1777196179577,58.74,77990.64,0.0,-0.98825,1e-05,1.74015]
[1777196184934,58.74,77990.76,0.0,-0.98825,1e-05,1.7403]
[1777196194000,58.74,77990.71,0.0,-0.98827,1e-05,1.73829]
[1777196199034,58.74,77990.89,0.0,-0.98827,1e-05,1.73851]
[1777196204070,58.74,77990.99,0.0,-0.98826,1e-05,1.73863]
[1777196209787,58.74,77993.06,0.0,-0.98825,1e-05,1.74112]
[1777196215146,58.74,77992.82,0.0,-0.98825,1e-05,1.74083]
[1777196221195,58.74,77992.98,0.0,-0.98825,1e-05,1.74103]
[1777196226228,58.74,77992.6,0.0,-0.98825,1e-05,1.74057]
[1777196231264,58.74,77992.67,0.0,-0.98825,1e-05,1.74065]
[1777196236299,58.74,77991.72,0.0,-0.98826,1e-05,1.73951]
[1777196241335,58.74,77988.73,0.0,-0.98829,1e-05,1.73591]
[1777196246369,58.74,77988.46,0.0,-0.98829,1e-05,1.73559]
[1777196251405,58.74,77987.86,0.0,-0.98831,1e-05,1.73292]
[1777196257446,58.74,77985.5,0.0,-0.98833,1e-05,1.73009]
[1777196262482,58.74,77983.63,0.0,-0.98834,1e-05,1.72785]
[1777196267518,58.74,77983.24,0.0,-0.98835,1e-05,1.72738]
[1777196268523,58.74,77971.89,0.0,-0.98845,1e-05,1.71383]
[1777196270542,58.74,77963.68,0.0,-0.98853,1e-05,1.70407]
[1777196275572,58.74,77963.88,0.0,-0.98852,1e-05,1.70431]
[1777196280607,58.74,77961.7,0.0,-0.98854,1e-05,1.70173]
[1777196286649,58.74,77961.13,0.0,-0.98855,1e-05,1.70105]
[1777196291685,58.74,77958.09,0.0,-0.98858,1e-05,1.69746]
[1777196297726,58.74,77956.15,0.0,-0.98859,1e-05,1.69517]
[1777196302761,58.74,77952.92,0.0,-0.98862,1e-05,1.69136]
[1777196308803,58.74,77951.06,0.0,-0.98864,1e-05,1.68917]
[1777196313839,58.74,77950.18,0.0,-0.98866,1e-05,1.68623]
[1777196318874,58.74,77946.45,0.0,-0.98869,1e-05,1.68185]
[1777196324917,58.74,77948.56,0.0,-0.98867,1e-05,1.68433]
[1777196329950,58.74,77951.03,0.0,-0.98865,1e-05,1.68723]
[1777196334986,58.74,77950.88,0.0,-0.98865,1e-05,1.68705]
[1777196340023,58.74,77952.75,0.0,-0.98864,1e-05,1.68925]
[1777196345060,58.74,77952.31,0.0,-0.98864,1e-05,1.68873]
[1777196351100,58.74,77952.21,0.0,-0.98864,1e-05,1.68862]
[1777196358149,58.74,77952.74,0.0,-0.98864,1e-05,1.68924]
[1777196367218,58.74,77949.5,0.0,-0.98867,1e-05,1.68543]
[1777196372252,58.74,77945.3,0.0,-0.98871,1e-05,1.6786]
[1777196377288,58.74,77945.16,0.0,-0.98872,1e-05,1.67843]
[1777196382326,58.74,77945.22,0.0,-0.98872,1e-05,1.6785]
[1777196387357,58.74,77949.89,0.0,-0.98867,1e-05,1.68398]
[1777196393404,58.74,77951.68,0.0,-0.98866,1e-05,1.68608]
[1777196398438,58.74,77954.77,0.0,-0.98863,1e-05,1.68972]
[1777196405487,58.74,77956.51,0.0,-0.98861,1e-05,1.69177]
[1777196411188,58.74,77961.22,0.0,-0.98857,1e-05,1.69733]
[1777196419586,58.74,77962.04,0.0,-0.98857,1e-05,1.6983]
[1777196424621,58.74,77963.03,0.0,-0.98856,1e-05,1.69947]
[1777196429657,58.74,77963.74,0.0,-0.98855,1e-05,1.70031]
[1777196434692,58.74,77963.2,0.0,-0.98857,1e-05,1.69775]
[1777196439727,58.74,77961.93,0.0,-0.98858,1e-05,1.69625]
[1777196444761,58.74,77958.88,0.0,-0.98861,1e-05,1.69265]
[1777196449796,58.74,77950.98,0.0,-0.98868,1e-05,1.68336]
[1777196454831,58.74,77947.57,0.0,-0.98871,1e-05,1.67936]
[1777196455838,58.74,77942.45,0.0,-0.98875,1e-05,1.67336]
[1777196460874,58.74,77938.35,0.0,-0.98879,1e-05,1.66858]
[1777196465909,58.74,77938.93,0.0,-0.98878,1e-05,1.66926]
[1777196468931,58.74,77951.27,0.0,-0.98867,1e-05,1.6837]
[1777196469938,58.74,77953.11,0.0,-0.98866,1e-05,1.68586]
[1777196474972,58.74,77956.3,0.0,-0.98863,1e-05,1.68961]
[1777196481015,58.74,77956.69,0.0,-0.98863,1e-05,1.69007]
[1777196486050,58.74,77958.33,0.0,-0.98861,1e-05,1.692]
[1777196491085,58.74,77959.14,0.0,-0.98862,1e-05,1.69104]
[1777196496122,58.74,77959.83,0.0,-0.98861,1e-05,1.69186]
[1777196501163,58.74,77955.88,0.0,-0.98865,1e-05,1.68721]
[1777196504179,58.74,77950.32,0.0,-0.9887,1e-05,1.68068]
[1777196507199,58.74,77945.31,0.0,-0.98874,1e-05,1.67481]
[1777196512234,58.74,77944.25,0.0,-0.98875,1e-05,1.67357]
[1777196518277,58.74,77944.95,0.0,-0.98874,1e-05,1.67439]
[1777196523312,58.74,77946.6,0.0,-0.98873,1e-05,1.67632]
[1777196531367,58.74,77946.23,0.0,-0.98873,1e-05,1.67588]
[1777196536402,58.74,77944.31,0.0,-0.98875,1e-05,1.67364]
[1777196541437,58.74,77944.74,0.0,-0.98874,1e-05,1.67414]
[1777196548486,58.74,77943.44,0.0,-0.98876,1e-05,1.67262]
[1777196554528,58.74,77942.85,0.0,-0.98877,1e-05,1.67004]
[1777196559563,58.74,77938.89,0.0,-0.98881,1e-05,1.66542]
[1777196564598,58.74,77936.49,0.0,-0.98883,1e-05,1.66263]
[1777196567619,58.74,77931.11,0.0,-0.98888,1e-05,1.65638]
[1777196575675,58.74,77929.15,0.0,-0.98889,1e-05,1.65411]
[1777196580710,58.74,77928.75,0.0,-0.9889,1e-05,1.65365]
[1777196585745,58.74,77930.96,0.0,-0.98888,1e-05,1.65621]
[1777196590781,58.74,77932.34,0.0,-0.98887,1e-05,1.65781]
[1777196596823,58.74,77931.45,0.0,-0.98887,1e-05,1.65678]
[1777196601858,58.74,77946.35,0.0,-0.98874,1e-05,1.67412]
[1777196602864,58.74,77956.91,0.0,-0.98865,1e-05,1.68651]
[1777196607899,58.74,77958.8,0.0,-0.98863,1e-05,1.68873]
[1777196612934,58.74,77958.83,0.0,-0.98864,1e-05,1.68686]
[1777196617972,58.74,77960.19,0.0,-0.98863,1e-05,1.68846]
[1777196620990,58.74,77971.47,0.0,-0.98853,1e-05,1.70178]
[1777196626026,58.74,77976.82,0.0,-0.98848,1e-05,1.70813]
[1777196633077,58.74,77977.82,0.0,-0.98847,1e-05,1.70931]
[1777196642139,58.74,77979.58,0.0,-0.98846,1e-05,1.71141]
[1777196648180,58.74,77980.55,0.0,-0.98845,1e-05,1.71256]
[1777196653215,58.74,77982.77,0.0,-0.98843,1e-05,1.71521]
[1777196658252,58.74,77983.14,0.0,-0.98842,1e-05,1.71565]
[1777196663288,58.74,77985.94,0.0,-0.9884,1e-05,1.71899]
[1777196668320,58.74,77986.13,0.0,-0.9884,1e-05,1.71922]
[1777196673355,58.74,77986.25,0.0,-0.98841,1e-05,1.71743]
[1777196678391,58.74,77984.92,0.0,-0.98842,1e-05,1.71584]
[1777196685440,58.74,77981.29,0.0,-0.98845,1e-05,1.71151]
[1777196690475,58.74,77980.48,0.0,-0.98846,1e-05,1.71055]
[1777196695512,58.74,77978.65,0.0,-0.98848,1e-05,1.70837]
[1777196702561,58.74,77977.57,0.0,-0.98849,1e-05,1.70709]
[1777196707595,58.74,77978.64,0.0,-0.98848,1e-05,1.70836]
[1777196712631,58.74,77978.78,0.0,-0.98848,1e-05,1.70853]
[1777196717665,58.74,77979.46,0.0,-0.98847,1e-05,1.70934]
[1777196723393,58.74,77979.85,0.0,-0.98847,1e-05,1.7098]
[1777196728743,58.74,77975.94,0.0,-0.9885,1e-05,1.70516]
[1777196737807,58.74,77975.81,0.0,-0.98852,1e-05,1.70308]
[1777196743533,58.74,77976.26,0.0,-0.98851,1e-05,1.70361]
[1777196750897,58.74,77976.36,0.0,-0.98851,1e-05,1.70373]
[1777196753604,58.74,77960.61,0.0,-0.98865,1e-05,1.68513]
[1777196753918,58.74,77960.61,0.0,-0.98865,1e-05,1.68513]
[1777196758953,58.74,77964.01,0.0,-0.98862,1e-05,1.68913]
[1777196763988,58.74,77967.24,0.0,-0.98859,1e-05,1.69294]
[1777196770030,58.74,77966.2,0.0,-0.9886,1e-05,1.69171]
[1777196775065,58.74,77965.68,0.0,-0.98861,1e-05,1.6911]
[1777196784129,58.74,77964.49,0.0,-0.98862,1e-05,1.6897]
[1777196791178,58.74,77963.7,0.0,-0.98864,1e-05,1.68685]
[1777196796213,58.74,77961.5,0.0,-0.98866,1e-05,1.68427]
[1777196801248,58.74,77964.38,0.0,-0.98863,1e-05,1.68765]
[1777196806286,58.74,77963.49,0.0,-0.98864,1e-05,1.68661]
[1777196814024,58.74,77962.67,0.0,-0.98865,1e-05,1.68564]
[1777196819378,58.74,77962.67,0.0,-0.98865,1e-05,1.68564]
[1777196824412,58.74,77961.33,0.0,-0.98866,1e-05,1.68407]
[1777196829447,58.74,77960.48,0.0,-0.98867,1e-05,1.68307]
[1777196834482,58.74,77955.02,0.0,-0.98872,1e-05,1.67666]
[1777196841532,58.74,77953.39,0.0,-0.98873,1e-05,1.67475]
[1777196846568,58.74,77956.12,0.0,-0.98871,1e-05,1.67795]
[1777196854304,58.74,77956.7,0.0,-0.98871,1e-05,1.67673]
[1777196859660,58.74,77959.5,0.0,-0.98869,1e-05,1.68001]
[1777196864699,58.74,77959.44,0.0,-0.98869,1e-05,1.67994]
[1777196869735,58.74,77955.98,0.0,-0.98872,1e-05,1.67588]
[1777196874768,58.74,77962.25,0.0,-0.98866,1e-05,1.68324]
[1777196879803,58.74,77964.06,0.0,-0.98865,1e-05,1.68536]
[1777196884515,58.74,77970.35,0.0,-0.98859,1e-05,1.69278]
[1777196889910,58.74,77969.49,0.0,-0.9886,1e-05,1.69176]
[1777196894585,58.74,77964.41,0.0,-0.98864,1e-05,1.68578]
[1777196899979,58.74,77967.85,0.0,-0.98861,1e-05,1.68983]
[1777196905015,58.74,77966.32,0.0,-0.98863,1e-05,1.68802]
[1777196910050,58.74,77966.17,0.0,-0.98863,1e-05,1.68785]
[1777196915085,58.74,77965.39,0.0,-0.98865,1e-05,1.68502]
[1777196920119,58.74,77964.7,0.0,-0.98865,1e-05,1.68421]
[1777196925156,58.74,77964.44,0.0,-0.98866,1e-05,1.6839]
[1777196930189,58.74,77960.79,0.0,-0.98869,1e-05,1.67961]
[1777196935225,58.74,77960.77,0.0,-0.98869,1e-05,1.67959]
[1777196941267,58.74,77961.24,0.0,-0.98868,1e-05,1.68014]
[1777196946302,58.74,77961.07,0.0,-0.98869,1e-05,1.67994]
[1777196951336,58.74,77961.28,0.0,-0.98868,1e-05,1.68019]
[1777196956371,58.74,77960.36,0.0,-0.98869,1e-05,1.67911]
[1777196963421,58.74,77960.96,0.0,-0.98869,1e-05,1.67981]
[1777196968456,58.74,77961.44,0.0,-0.98868,1e-05,1.68038]
[1777196973490,58.74,77961.19,0.0,-0.9887,1e-05,1.67818]
[1777196978526,58.74,77961.89,0.0,-0.98869,1e-05,1.679]
[1777196982555,58.74,77967.42,0.0,-0.98864,1e-05,1.68549]
[1777196988598,58.74,77966.55,0.0,-0.98865,1e-05,1.68447]
[1777196994640,58.74,77965.32,0.0,-0.98866,1e-05,1.68302]
[1777196999676,58.74,77964.25,0.0,-0.98867,1e-05,1.68177]
[1777197005717,58.74,77964.15,0.0,-0.98867,1e-05,1.68165]
[1777197010754,58.74,77963.68,0.0,-0.98868,1e-05,1.6811]
[1777197015791,58.74,77965.72,0.0,-0.98866,1e-05,1.68349]
[1777197020827,58.74,77965.14,0.0,-0.98866,1e-05,1.68281]
[1777197026873,58.74,77965.88,0.0,-0.98866,1e-05,1.68368]
[1777197033918,58.74,77964.95,0.0,-0.98868,1e-05,1.68068]
[1777197038952,58.74,77964.49,0.0,-0.98868,1e-05,1.68014]
[1777197045642,58.74,77963.95,0.0,-0.98869,1e-05,1.67951]
[1777197051039,58.74,77963.57,0.0,-0.98869,1e-05,1.67906]
[1777197058092,58.74,77964.92,0.0,-0.98868,1e-05,1.68064]
[1777197065782,58.74,77965.08,0.0,-0.98868,1e-05,1.68083]
[1777197071178,58.74,77964.72,0.0,-0.98868,1e-05,1.68041]
[1777197080242,58.74,77965.45,0.0,-0.98867,1e-05,1.68127]
[1777197084270,58.74,77974.37,0.0,-0.98859,1e-05,1.69177]
[1777197090311,58.74,77976.3,0.0,-0.98857,1e-05,1.69405]
[1777197096003,58.74,77975.5,0.0,-0.98859,1e-05,1.69118]
[1777197102397,58.74,77975.76,0.0,-0.98859,1e-05,1.69149]
[1777197107431,58.74,77975.57,0.0,-0.98859,1e-05,1.69126]
[1777197111459,58.74,77983.63,0.0,-0.98852,1e-05,1.7008]
[1777197114479,58.74,77989.06,0.0,-0.98847,1e-05,1.70724]
[1777197119514,58.74,77990.38,0.0,-0.98846,1e-05,1.70881]
[1777197120522,58.74,77982.6,0.0,-0.98853,1e-05,1.69958]
[1777197123543,58.74,77977.36,0.0,-0.98858,1e-05,1.69338]
[1777197128577,58.74,77975.76,0.0,-0.98859,1e-05,1.69149]
[1777197133612,58.74,77975.96,0.0,-0.98859,1e-05,1.69173]
[1777197138647,58.74,77977.81,0.0,-0.98857,1e-05,1.69391]
[1777197143682,58.74,77977.33,0.0,-0.98858,1e-05,1.69334]
[1777197148718,58.74,77976.82,0.0,-0.98858,1e-05,1.69274]
[1777197154760,58.74,77976.97,0.0,-0.98859,1e-05,1.691]
[1777197160801,58.74,77977.56,0.0,-0.98859,1e-05,1.69169]
[1777197166497,58.74,77977.89,0.0,-0.98859,1e-05,1.69208]
[1777197172885,58.74,77974.2,0.0,-0.98862,1e-05,1.68773]
[1777197179935,58.74,77972.81,0.0,-0.98863,1e-05,1.68609]
[1777197184970,58.74,77970.52,0.0,-0.98865,1e-05,1.6834]
[1777197185978,58.74,77976.73,0.0,-0.9886,1e-05,1.69071]
[1777197186983,58.74,77979.32,0.0,-0.98857,1e-05,1.69377]
[1777197192018,58.74,77977.54,0.0,-0.98859,1e-05,1.69167]
[1777197197053,58.74,77978.06,0.0,-0.98858,1e-05,1.69228]
[1777197203095,58.74,77980.06,0.0,-0.98857,1e-05,1.69465]
[1777197208131,58.74,77982.71,0.0,-0.98854,1e-05,1.69778]
[1777197213166,58.74,77984.22,0.0,-0.98854,1e-05,1.69765]
[1777197218200,58.74,77984.51,0.0,-0.98854,1e-05,1.69799]
[1777197223235,58.74,77986.98,0.0,-0.98852,1e-05,1.70092]
[1777197228271,58.74,77987.08,0.0,-0.98851,1e-05,1.70103]
[1777197233306,58.74,77986.88,0.0,-0.98852,1e-05,1.7008]
[1777197238340,58.74,77987.64,0.0,-0.98851,1e-05,1.7017]
[1777197243375,58.74,77987.95,0.0,-0.98851,1e-05,1.70207]
[1777197248411,58.74,77987.14,0.0,-0.98851,1e-05,1.70111]
[1777197253445,58.74,77982.46,0.0,-0.98856,1e-05,1.69556]
[1777197259488,58.74,77983.06,0.0,-0.98855,1e-05,1.69627]
[1777197264523,58.74,77981.55,0.0,-0.98856,1e-05,1.69449]
[1777197269559,58.74,77982.77,0.0,-0.98855,1e-05,1.69593]
[1777197275600,58.74,77982.62,0.0,-0.98857,1e-05,1.69383]
[1777197280634,58.74,77985.34,0.0,-0.98854,1e-05,1.69705]
[1777197287683,58.75,77985.89,0.0,-0.98852,1e-05,1.69962]
[1777197292718,58.81,77986.58,0.0,-0.98845,1e-05,1.70948]
[1777197302789,58.91,77986.21,0.0,-0.98834,1e-05,1.72349]
[1777197307825,58.91,77986.05,0.0,-0.98833,1e-05,1.72402]
[1777197312860,58.92,77985.94,0.0,-0.98833,1e-05,1.72462]
[1777197317896,58.92,77985.86,0.0,-0.98832,1e-05,1.72526]
[1777197322930,58.92,77986.8,0.0,-0.98831,1e-05,1.7271]
[1777197329981,58.93,77987.06,0.0,-0.9883,1e-05,1.72841]
[1777197335016,58.94,77992.09,0.0,-0.98826,1e-05,1.73319]
[1777197337029,58.94,77992.37,0.0,-0.98826,1e-05,1.73379]
[1777197345086,58.94,77991.93,0.0,-0.98825,1e-05,1.7343]
[1777197350121,58.95,77993.44,0.0,-0.98823,1e-05,1.73674]
[1777197355156,58.95,77993.81,0.0,-0.98822,1e-05,1.73779]
[1777197362206,58.96,77993.86,0.0,-0.98822,1e-05,1.73869]
[1777197367898,58.96,77994.67,0.0,-0.98821,1e-05,1.74036]
[1777197373283,58.97,77995.86,0.0,-0.98819,1e-05,1.74237]
[1777197378322,58.97,77998.34,0.0,-0.98816,1e-05,1.74592]
[1777197388038,58.98,77999.62,0.0,-0.98814,1e-05,1.74858]
[1777197398108,58.98,78002.24,0.0,-0.98812,1e-05,1.75087]
[1777197408178,58.99,78004.09,0.0,-0.9881,1e-05,1.75418]
[1777197414573,59.0,78005.35,0.0,-0.98808,1e-05,1.75645]
[1777197420616,59.0,78006.11,0.0,-0.98807,1e-05,1.75801]
[1777197425650,59.0,78006.78,0.0,-0.98806,1e-05,1.75934]
[1777197431692,59.01,78007.19,0.0,-0.98805,1e-05,1.76046]
[1777197438388,59.01,78007.49,0.0,-0.98804,1e-05,1.76144]
[1777197446798,59.02,78007.62,0.0,-0.98803,1e-05,1.76252]
[1777197452840,59.02,78008.49,0.0,-0.98803,1e-05,1.76219]
[1777197458528,59.02,78006.84,0.0,-0.98804,1e-05,1.76081]
[1777197468952,59.03,78007.06,0.0,-0.98803,1e-05,1.76211]
[1777197474994,59.04,78007.21,0.0,-0.98803,1e-05,1.76291]
[1777197480033,59.04,78007.47,0.0,-0.98802,1e-05,1.76373]
[1777197485068,59.04,78007.83,0.0,-0.98801,1e-05,1.76466]
[1777197490102,59.05,78009.36,0.0,-0.98799,1e-05,1.767]
[1777197495138,59.05,78008.99,0.0,-0.98799,1e-05,1.76703]
[1777197500172,59.05,78008.45,0.0,-0.988,1e-05,1.76685]
[1777197505208,59.05,78008.51,0.0,-0.98799,1e-05,1.76739]
[1777197510242,59.06,78006.1,0.0,-0.98801,1e-05,1.76493]
[1777197515278,59.06,78005.57,0.0,-0.98802,1e-05,1.76278]
[1777197521319,59.06,78004.16,0.0,-0.98803,1e-05,1.76163]
[1777197528378,59.07,78003.24,0.0,-0.98804,1e-05,1.76115]
[1777197537432,59.07,78001.11,0.0,-0.98805,1e-05,1.75939]
[1777197542466,59.08,78000.19,0.0,-0.98805,1e-05,1.75872]
[1777197547506,59.08,77999.54,0.0,-0.98806,1e-05,1.75837]
[1777197552540,59.08,78000.55,0.0,-0.98804,1e-05,1.76002]
[1777197557575,59.08,78003.1,0.0,-0.98802,1e-05,1.7636]
[1777197562609,59.09,78002.58,0.0,-0.98802,1e-05,1.76335]
[1777197567645,59.09,78001.14,0.0,-0.98803,1e-05,1.76199]
[1777197573686,59.09,78001.14,0.0,-0.98804,1e-05,1.76049]
[1777197579371,59.1,78001.92,0.0,-0.98803,1e-05,1.76185]
[1777197584763,59.1,78000.8,0.0,-0.98803,1e-05,1.76099]
[1777197589798,59.1,77999.0,0.0,-0.98805,1e-05,1.75923]
[1777197595840,59.1,77998.51,0.0,-0.98805,1e-05,1.75914]
[1777197600876,59.11,77997.78,0.0,-0.98805,1e-05,1.75867]
[1777197605913,59.11,77993.85,0.0,-0.98809,1e-05,1.75436]
[1777197610946,59.11,77993.86,0.0,-0.98808,1e-05,1.75482]
[1777197615981,59.12,77994.44,0.0,-0.98807,1e-05,1.75596]
[1777197621016,59.12,77994.11,0.0,-0.98807,1e-05,1.756]
[1777197625044,59.12,77984.98,0.0,-0.98816,1e-05,1.74524]
[1777197626051,59.12,77977.56,0.0,-0.98822,1e-05,1.73644]
[1777197633099,59.13,77975.72,0.0,-0.98825,1e-05,1.73314]
[1777197639792,59.13,77973.96,0.0,-0.98825,1e-05,1.73195]
[1777197645184,59.14,77978.47,0.0,-0.98821,1e-05,1.73802]
[1777197650218,59.14,77979.3,0.0,-0.9882,1e-05,1.73969]
[1777197655253,59.15,77979.14,0.0,-0.98819,1e-05,1.74018]
[1777197658275,59.15,77971.93,0.0,-0.98825,1e-05,1.73197]
[1777197664317,59.15,77969.9,0.0,-0.98827,1e-05,1.73045]
[1777197669353,59.16,77969.25,0.0,-0.98827,1e-05,1.73042]
[1777197671366,59.16,77963.53,0.0,-0.98832,1e-05,1.72389]
[1777197672373,59.16,77962.28,0.0,-0.98833,1e-05,1.72256]
[1777197677408,59.17,77960.87,0.0,-0.98833,1e-05,1.72168]
[1777197682443,59.17,77960.91,0.0,-0.98833,1e-05,1.72253]
[1777197687477,59.18,77960.25,0.0,-0.98833,1e-05,1.72255]
[1777197694527,59.19,77959.95,0.0,-0.98833,1e-05,1.72136]
[1777197699561,59.19,77960.93,0.0,-0.98832,1e-05,1.72333]
[1777197705603,59.2,77960.46,0.0,-0.98831,1e-05,1.72373]
[1777197710638,59.2,77958.91,0.0,-0.98832,1e-05,1.72269]
[1777197715673,59.21,77961.79,0.0,-0.98829,1e-05,1.72691]
[1777197720710,59.21,77963.88,0.0,-0.98826,1e-05,1.73018]
[1777197725744,59.22,77964.36,0.0,-0.98825,1e-05,1.73166]
[1777197731786,59.22,77964.58,0.0,-0.98824,1e-05,1.73282]
[1777197736820,59.23,77965.11,0.0,-0.98823,1e-05,1.7342]
[1777197742863,59.24,77965.75,0.0,-0.98822,1e-05,1.73587]
[1777197747898,59.24,77966.73,0.0,-0.98821,1e-05,1.73779]
[1777197754946,59.25,77966.72,0.0,-0.98821,1e-05,1.73685]
[1777197760637,59.25,77966.9,0.0,-0.9882,1e-05,1.73781]
[1777197766026,59.26,77967.35,0.0,-0.98819,1e-05,1.73924]
[1777197771061,59.26,77967.35,0.0,-0.98819,1e-05,1.73998]
[1777197777103,59.27,77967.53,0.0,-0.98818,1e-05,1.74108]
[1777197782139,59.27,77968.52,0.0,-0.98816,1e-05,1.74298]
[1777197788180,59.28,77967.97,0.0,-0.98816,1e-05,1.74318]
[1777197793216,59.28,77967.94,0.0,-0.98816,1e-05,1.74385]
[1777197795230,59.29,77974.27,0.0,-0.9881,1e-05,1.75173]
[1777197800265,59.29,77972.94,0.0,-0.9881,1e-05,1.75074]
[1777197805300,59.29,77972.01,0.0,-0.98811,1e-05,1.75022]
[1777197810334,59.3,77975.87,0.0,-0.98807,1e-05,1.75544]
[1777197815389,59.3,77976.14,0.0,-0.98807,1e-05,1.75436]
[1777197821431,59.3,77977.2,0.0,-0.98806,1e-05,1.75635]
[1777197825458,59.31,77971.94,0.0,-0.9881,1e-05,1.7505]
[1777197831128,59.31,77970.28,0.0,-0.98811,1e-05,1.74924]
[1777197836535,59.32,77968.23,0.0,-0.98813,1e-05,1.74738]
[1777197841571,59.32,77967.17,0.0,-0.98813,1e-05,1.7467]
[1777197846606,59.32,77965.7,0.0,-0.98814,1e-05,1.74552]
[1777197856677,59.33,77965.61,0.0,-0.98813,1e-05,1.74658]
[1777197861710,59.34,77961.85,0.0,-0.98816,1e-05,1.74266]
[1777197867755,59.34,77961.97,0.0,-0.98815,1e-05,1.74352]
[1777197872789,59.34,77961.79,0.0,-0.98816,1e-05,1.74192]
[1777197878832,59.35,77962.47,0.0,-0.98815,1e-05,1.74341]
[1777197883868,59.35,77962.6,0.0,-0.98815,1e-05,1.74413]
[1777197888902,59.36,77962.27,0.0,-0.98815,1e-05,1.74428]
[1777197894947,59.36,77962.06,0.0,-0.98814,1e-05,1.74479]
[1777197901619,59.37,77962.64,0.0,-0.98813,1e-05,1.74612]
[1777197911691,59.37,77961.78,0.0,-0.98813,1e-05,1.74613]
[1777197917103,59.38,77961.26,0.0,-0.98813,1e-05,1.74612]
[1777197923145,59.38,77960.96,0.0,-0.98813,1e-05,1.74636]
[1777197929187,59.38,77960.98,0.0,-0.98813,1e-05,1.74698]
[1777197940262,59.39,77961.11,0.0,-0.98813,1e-05,1.74624]
[1777197950332,59.4,77961.11,0.0,-0.98812,1e-05,1.74722]
[1777197955369,59.4,77961.04,0.0,-0.98812,1e-05,1.74763]
[1777197962042,59.41,77961.18,0.0,-0.98811,1e-05,1.7485]
[1777197967453,59.41,77961.73,0.0,-0.9881,1e-05,1.74967]
[1777197969468,59.41,77974.79,0.0,-0.98798,1e-05,1.76561]
[1777197974503,59.41,77973.64,0.0,-0.98799,1e-05,1.76457]
[1777197980544,59.41,77973.56,0.0,-0.98798,1e-05,1.7649]
[1777197985579,59.42,77971.02,0.0,-0.98801,1e-05,1.76216]
[1777197990616,59.42,77977.75,0.0,-0.98794,1e-05,1.77063]
[1777197991622,59.42,77982.23,0.0,-0.98791,1e-05,1.77413]
[1777197992630,59.42,77982.58,0.0,-0.98791,1e-05,1.77459]
[1777197998672,59.42,77986.09,0.0,-0.98787,1e-05,1.77911]
[1777198003708,59.42,77989.58,0.0,-0.98784,1e-05,1.78355]
[1777198006729,59.42,78004.79,0.0,-0.98769,1e-05,1.80229]
[1777198007737,59.42,78011.77,0.0,-0.98763,1e-05,1.81089]
[1777198008742,59.42,78013.08,0.0,-0.98761,1e-05,1.8125]
[1777198013778,59.42,78014.05,0.0,-0.98761,1e-05,1.81363]
[1777198018813,59.42,78016.79,0.0,-0.98758,1e-05,1.81695]
[1777198023851,59.42,78017.47,0.0,-0.98757,1e-05,1.81773]
[1777198028887,59.42,78017.42,0.0,-0.98757,1e-05,1.81761]
[1777198033921,59.42,78013.92,0.0,-0.98761,1e-05,1.81326]
[1777198038957,59.42,78015.49,0.0,-0.98759,1e-05,1.81521]
[1777198043992,59.42,78033.72,0.0,-0.98742,1e-05,1.8379]
[1777198045000,59.42,78037.85,0.0,-0.98738,1e-05,1.84304]
[1777198046006,59.42,78036.78,0.0,-0.98739,1e-05,1.84165]
[1777198051043,59.42,78036.44,0.0,-0.98741,1e-05,1.83897]
[1777198052672,59.42,78044.73,0.0,-0.98733,1e-05,1.84927]
[1777198054064,59.42,78047.0,0.0,-0.98731,1e-05,1.85207]
[1777198056078,59.42,78051.84,0.0,-0.98726,1e-05,1.85802]
[1777198061114,59.41,78048.19,0.0,-0.9873,1e-05,1.85301]
[1777198066148,59.41,78049.52,0.0,-0.98729,1e-05,1.85432]
[1777198071183,59.41,78048.77,0.0,-0.9873,1e-05,1.85301]
[1777198076218,59.41,78050.28,0.0,-0.98729,1e-05,1.85454]
[1777198081252,59.41,78051.16,0.0,-0.98728,1e-05,1.85526]
[1777198085284,59.4,78055.58,0.0,-0.98724,1e-05,1.86051]
[1777198089308,59.4,78048.98,0.0,-0.98731,1e-05,1.85185]
[1777198094344,59.4,78049.51,0.0,-0.98731,1e-05,1.85211]
[1777198097365,59.4,78042.38,0.0,-0.98738,1e-05,1.84293]
[1777198098372,59.4,78035.94,0.0,-0.98744,1e-05,1.83482]
[1777198103407,59.4,78040.35,0.0,-0.9874,1e-05,1.84007]
[1777198105420,59.39,78042.13,0.0,-0.98738,1e-05,1.84217]
[1777198111465,59.39,78039.96,0.0,-0.98742,1e-05,1.83702]
[1777198116497,59.39,78036.64,0.0,-0.98745,1e-05,1.8326]
[1777198121533,59.39,78037.09,0.0,-0.98745,1e-05,1.83289]
[1777198128582,59.39,78037.46,0.0,-0.98745,1e-05,1.83297]
[1777198133616,59.38,78037.77,0.0,-0.98745,1e-05,1.83309]
[1777198139658,59.38,78038.59,0.0,-0.98745,1e-05,1.83378]
[1777198144694,59.38,78038.81,0.0,-0.98745,1e-05,1.83377]
[1777198146708,59.38,78046.36,0.0,-0.98737,1e-05,1.84309]
[1777198148721,59.38,78047.91,0.0,-0.98736,1e-05,1.84489]
[1777198153756,59.38,78048.84,0.0,-0.98735,1e-05,1.8457]
[1777198158791,59.37,78049.7,0.0,-0.98735,1e-05,1.8464]
[1777198163829,59.37,78051.22,0.0,-0.98734,1e-05,1.84791]
[1777198168862,59.37,78050.82,0.0,-0.98734,1e-05,1.84701]
[1777198173896,59.37,78049.39,0.0,-0.98737,1e-05,1.84278]
[1777198178932,59.36,78041.22,0.0,-0.98746,1e-05,1.83222]
[1777198179938,59.36,78035.39,0.0,-0.98751,1e-05,1.8249]
[1777198180946,59.36,78034.95,0.0,-0.98752,1e-05,1.82432]
[1777198185981,59.36,78035.34,0.0,-0.98751,1e-05,1.82462]
[1777198190016,59.36,78042.43,0.0,-0.98745,1e-05,1.83329]
[1777198195052,59.36,78038.75,0.0,-0.98749,1e-05,1.82845]
[1777198197069,59.36,78035.54,0.0,-0.98752,1e-05,1.82438]
[1777198202105,59.36,78035.56,0.0,-0.98752,1e-05,1.82424]
[1777198207138,59.36,78033.53,0.0,-0.98754,1e-05,1.82157]
[1777198212176,59.36,78034.44,0.0,-0.98753,1e-05,1.82257]
[1777198217210,59.36,78040.0,0.0,-0.98748,1e-05,1.82932]
[1777198222245,59.35,78041.06,0.0,-0.98747,1e-05,1.8304]
[1777198227280,59.35,78041.5,0.0,-0.98747,1e-05,1.83077]
[1777198232315,59.35,78036.78,0.0,-0.98753,1e-05,1.82263]
[1777198237351,59.35,78036.87,0.0,-0.98753,1e-05,1.8226]
[1777198242385,59.35,78037.34,0.0,-0.98753,1e-05,1.82303]
[1777198247421,59.35,78036.78,0.0,-0.98753,1e-05,1.8222]
[1777198252456,59.35,78037.03,0.0,-0.98753,1e-05,1.82236]
[1777198258497,59.35,78038.07,0.0,-0.98752,1e-05,1.82348]
[1777198264143,59.35,78040.5,0.0,-0.9875,1e-05,1.82636]
[1777198269576,59.34,78042.42,0.0,-0.98748,1e-05,1.82854]
[1777198271591,59.34,78047.91,0.0,-0.98743,1e-05,1.8353]
[1777198276626,59.34,78048.88,0.0,-0.98742,1e-05,1.83627]
[1777198281660,59.34,78047.89,0.0,-0.98743,1e-05,1.83478]
[1777198286695,59.34,78047.44,0.0,-0.98744,1e-05,1.83399]
[1777198293744,59.34,78047.04,0.0,-0.98746,1e-05,1.83115]
[1777198298779,59.34,78046.0,0.0,-0.98747,1e-05,1.82965]
[1777198303815,59.34,78044.88,0.0,-0.98748,1e-05,1.82807]
[1777198310864,59.33,78044.5,0.0,-0.98749,1e-05,1.82734]
[1777198313886,59.33,78039.49,0.0,-0.98754,1e-05,1.82103]
[1777198319926,59.33,78038.08,0.0,-0.98755,1e-05,1.81913]
[1777198324962,59.33,78037.82,0.0,-0.98756,1e-05,1.81869]
[1777198329998,59.33,78038.88,0.0,-0.98755,1e-05,1.81988]
[1777198335032,59.33,78039.38,0.0,-0.98754,1e-05,1.82037]
[1777198340066,59.33,78041.96,0.0,-0.98752,1e-05,1.82342]
[1777198345103,59.33,78041.45,0.0,-0.98753,1e-05,1.82262]
[1777198350137,59.33,78039.96,0.0,-0.98754,1e-05,1.82061]
[1777198355172,59.33,78035.8,0.0,-0.9876,1e-05,1.81329]
[1777198361213,59.33,78036.18,0.0,-0.98759,1e-05,1.81364]
[1777198367257,59.32,78036.54,0.0,-0.98759,1e-05,1.81397]
[1777198372293,59.32,78036.18,0.0,-0.9876,1e-05,1.81342]
[1777198380372,59.32,78034.73,0.0,-0.98761,1e-05,1.81146]
[1777198385406,59.32,78033.08,0.0,-0.98763,1e-05,1.80931]
[1777198390442,59.32,78032.01,0.0,-0.98764,1e-05,1.80786]
[1777198396483,59.32,78032.66,0.0,-0.98763,1e-05,1.80851]
[1777198401518,59.32,78032.36,0.0,-0.98764,1e-05,1.80801]
[1777198408568,59.32,78033.05,0.0,-0.98763,1e-05,1.80869]
[1777198413603,59.32,78036.16,0.0,-0.98762,1e-05,1.81039]
[1777198421659,59.32,78037.59,0.0,-0.9876,1e-05,1.81199]
[1777198426694,59.32,78039.38,0.0,-0.98759,1e-05,1.81411]
[1777198431728,59.32,78037.03,0.0,-0.98761,1e-05,1.8111]
[1777198436764,59.31,78035.43,0.0,-0.98763,1e-05,1.80902]
[1777198442807,59.31,78032.65,0.0,-0.98765,1e-05,1.80549]
[1777198447841,59.31,78031.54,0.0,-0.98767,1e-05,1.80404]
[1777198455897,59.31,78030.82,0.0,-0.98767,1e-05,1.80303]
[1777198460932,59.31,78029.64,0.0,-0.98769,1e-05,1.8015]
[1777198466974,59.31,78029.18,0.0,-0.98769,1e-05,1.80084]
[1777198475616,59.31,78028.26,0.0,-0.98771,1e-05,1.79758]
[1777198482080,59.31,78029.39,0.0,-0.9877,1e-05,1.79891]
[1777198487116,59.31,78031.3,0.0,-0.98769,1e-05,1.80121]
[1777198492151,59.31,78031.31,0.0,-0.98769,1e-05,1.80117]
[1777198497186,59.31,78032.11,0.0,-0.98768,1e-05,1.80211]
[1777198502221,59.31,78032.75,0.0,-0.98767,1e-05,1.80285]
[1777198508263,59.31,78032.05,0.0,-0.98768,1e-05,1.80193]
[1777198515311,59.31,78031.86,0.0,-0.98768,1e-05,1.80161]
[1777198520347,59.31,78030.6,0.0,-0.9877,1e-05,1.8]
[1777198525969,59.31,78030.53,0.0,-0.9877,1e-05,1.79984]
[1777198531425,59.31,78029.02,0.0,-0.98772,1e-05,1.79591]
[1777198536458,59.31,78033.55,0.0,-0.98768,1e-05,1.80145]
[1777198541493,59.31,78037.46,0.0,-0.98764,1e-05,1.80621]
[1777198546529,59.31,78038.39,0.0,-0.98764,1e-05,1.80729]
[1777198551564,59.31,78038.59,0.0,-0.98764,1e-05,1.80747]
[1777198557606,59.3,78038.96,0.0,-0.98763,1e-05,1.80784]
[1777198559623,59.3,78032.93,0.0,-0.98769,1e-05,1.80039]
[1777198564654,59.3,78033.66,0.0,-0.98768,1e-05,1.8013]
[1777198569689,59.3,78034.69,0.0,-0.98767,1e-05,1.80257]
[1777198576324,59.3,78036.78,0.0,-0.98765,1e-05,1.80514]
[1777198582781,59.3,78037.21,0.0,-0.98765,1e-05,1.80565]
[1777198587815,59.3,78038.82,0.0,-0.98763,1e-05,1.80762]
[1777198592850,59.3,78038.81,0.0,-0.98765,1e-05,1.80557]
[1777198597885,59.3,78039.4,0.0,-0.98764,1e-05,1.80629]
[1777198603928,59.3,78039.73,0.0,-0.98764,1e-05,1.80669]
[1777198608962,59.3,78039.37,0.0,-0.98764,1e-05,1.80623]
[1777198613997,59.3,78039.45,0.0,-0.98764,1e-05,1.80632]
[1777198619034,59.3,78039.45,0.0,-0.98764,1e-05,1.8063]
[1777198624070,59.3,78039.55,0.0,-0.98764,1e-05,1.80641]
[1777198633132,59.3,78039.06,0.0,-0.98765,1e-05,1.80578]
[1777198638167,59.3,78040.61,0.0,-0.98763,1e-05,1.80768]
[1777198644209,59.3,78040.34,0.0,-0.98763,1e-05,1.80732]
[1777198649244,59.3,78040.18,0.0,-0.98764,1e-05,1.80709]
[1777198654280,59.3,78039.71,0.0,-0.98765,1e-05,1.80448]
[1777198659314,59.3,78039.57,0.0,-0.98766,1e-05,1.8043]
[1777198665357,59.3,78039.48,0.0,-0.98766,1e-05,1.80418]
[1777198670391,59.3,78038.31,0.0,-0.98767,1e-05,1.80274]
[1777198676434,59.3,78038.38,0.0,-0.98767,1e-05,1.80284]
[1777198681469,59.3,78038.41,0.0,-0.98767,1e-05,1.80288]
[1777198686505,59.3,78038.46,0.0,-0.98767,1e-05,1.80295]
[1777198691540,59.3,78036.58,0.0,-0.98768,1e-05,1.80067]
[1777198696577,59.3,78036.69,0.0,-0.98768,1e-05,1.80087]
[1777198697583,59.3,78025.43,0.0,-0.98779,1e-05,1.78704]
[1777198698589,59.3,78023.23,0.0,-0.98781,1e-05,1.78438]
[1777198703626,59.31,78023.36,0.0,-0.98781,1e-05,1.78476]
[1777198710675,59.31,78023.99,0.0,-0.9878,1e-05,1.78583]
[1777198715710,59.31,78025.88,0.0,-0.98779,1e-05,1.7864]
[1777198721755,59.31,78026.11,0.0,-0.98779,1e-05,1.78694]
[1777198727381,59.31,78025.87,0.0,-0.98779,1e-05,1.78687]
[1777198732829,59.31,78029.25,0.0,-0.98775,1e-05,1.79129]
[1777198737863,59.32,78031.55,0.0,-0.98773,1e-05,1.79429]
[1777198742899,59.32,78032.94,0.0,-0.98772,1e-05,1.79617]
[1777198747949,59.32,78033.68,0.0,-0.98771,1e-05,1.79725]
[1777198750954,59.32,78038.77,0.0,-0.98766,1e-05,1.80361]
[1777198755991,59.32,78038.89,0.0,-0.98766,1e-05,1.80388]
[1777198762033,59.32,78040.52,0.0,-0.98764,1e-05,1.80599]
[1777198767665,59.32,78042.97,0.0,-0.98762,1e-05,1.80908]
[1777198775125,59.32,78042.1,0.0,-0.98764,1e-05,1.80604]
[1777198780159,59.32,78039.11,0.0,-0.98766,1e-05,1.8024]
[1777198785196,59.32,78038.33,0.0,-0.98767,1e-05,1.80151]
[1777198794257,59.32,78038.45,0.0,-0.98767,1e-05,1.80181]
[1777198799294,59.32,78038.54,0.0,-0.98767,1e-05,1.80201]
[1777198803321,59.32,78033.98,0.0,-0.98771,1e-05,1.79647]
[1777198813390,59.33,78031.74,0.0,-0.98773,1e-05,1.79405]
[1777198816414,59.33,78025.32,0.0,-0.98779,1e-05,1.78627]
[1777198821449,59.33,78022.24,0.0,-0.98782,1e-05,1.78268]
[1777198828085,59.33,78021.35,0.0,-0.98782,1e-05,1.78186]
[1777198833533,59.33,78017.87,0.0,-0.98787,1e-05,1.7758]
[1777198838568,59.33,78021.47,0.0,-0.98783,1e-05,1.78041]
[1777198844610,59.33,78024.16,0.0,-0.98781,1e-05,1.78389]
[1777198849645,59.33,78025.3,0.0,-0.98779,1e-05,1.78545]
[1777198855689,59.34,78024.41,0.0,-0.9878,1e-05,1.78456]
[1777198860725,59.34,78028.37,0.0,-0.98776,1e-05,1.78979]
[1777198865761,59.34,78030.78,0.0,-0.98774,1e-05,1.79285]
[1777198870797,59.34,78028.02,0.0,-0.98776,1e-05,1.78954]
[1777198875831,59.34,78029.27,0.0,-0.98775,1e-05,1.7912]
[1777198881873,59.34,78029.69,0.0,-0.98774,1e-05,1.79186]
[1777198886909,59.34,78032.21,0.0,-0.98772,1e-05,1.7951]
[1777198896978,59.34,78033.1,0.0,-0.98772,1e-05,1.79442]
[1777198905035,59.34,78034.75,0.0,-0.9877,1e-05,1.79667]
[1777198910069,59.35,78035.85,0.0,-0.98769,1e-05,1.79815]
[1777198915105,59.35,78035.72,0.0,-0.98769,1e-05,1.79813]
[1777198922154,59.35,78031.5,0.0,-0.98773,1e-05,1.79313]
[1777198928788,59.35,78025.68,0.0,-0.98779,1e-05,1.78614]
[1777198934242,59.35,78023.13,0.0,-0.98781,1e-05,1.78318]
[1777198940279,59.35,78024.54,0.0,-0.98779,1e-05,1.78506]
[1777198943301,59.35,78030.36,0.0,-0.98774,1e-05,1.79227]
[1777198948930,59.35,78032.18,0.0,-0.98772,1e-05,1.79459]
[1777198955384,59.35,78034.93,0.0,-0.98771,1e-05,1.79606]
[1777198961426,59.35,78034.78,0.0,-0.98771,1e-05,1.79595]
[1777198969071,59.35,78035.45,0.0,-0.9877,1e-05,1.79687]
[1777198975525,59.35,78036.48,0.0,-0.98769,1e-05,1.7982]
[1777198985595,59.35,78036.27,0.0,-0.98769,1e-05,1.79805]
[1777198990630,59.35,78037.19,0.0,-0.98768,1e-05,1.79923]
[1777198999281,59.35,78037.24,0.0,-0.98768,1e-05,1.79936]
[1777199008758,59.36,78037.76,0.0,-0.98768,1e-05,1.80005]
[1777199017823,59.36,78037.87,0.0,-0.98769,1e-05,1.79822]
[1777199022855,59.36,78036.62,0.0,-0.9877,1e-05,1.79674]
[1777199028898,59.36,78036.66,0.0,-0.9877,1e-05,1.79688]
[1777199034939,59.36,78036.62,0.0,-0.9877,1e-05,1.79693]
[1777199040982,59.36,78036.5,0.0,-0.9877,1e-05,1.7969]
[1777199046018,59.36,78035.3,0.0,-0.98771,1e-05,1.79554]
[1777199051051,59.36,78035.09,0.0,-0.98771,1e-05,1.79541]
[1777199059807,59.36,78027.96,0.0,-0.98778,1e-05,1.78689]
[1777199065149,59.36,78027.32,0.0,-0.98778,1e-05,1.78624]
[1777199072205,59.36,78028.23,0.0,-0.98778,1e-05,1.78556]
[1777199077234,59.36,78030.68,0.0,-0.98776,1e-05,1.78871]
[1777199083277,59.37,78032.32,0.0,-0.98774,1e-05,1.79091]
[1777199088318,59.37,78033.8,0.0,-0.98773,1e-05,1.79287]
[1777199096368,59.37,78034.37,0.0,-0.98772,1e-05,1.7938]
[1777199102410,59.37,78035.69,0.0,-0.98771,1e-05,1.7956]
[1777199108451,59.37,78036.49,0.0,-0.9877,1e-05,1.79674]
[1777199114493,59.37,78036.86,0.0,-0.98769,1e-05,1.79736]
[1777199119528,59.37,78039.01,0.0,-0.98767,1e-05,1.80013]
[1777199125572,59.37,78038.81,0.0,-0.98767,1e-05,1.80002]
[1777199131614,59.37,78038.96,0.0,-0.98768,1e-05,1.79832]
[1777199138662,59.37,78039.03,0.0,-0.98768,1e-05,1.79859]
[1777199143698,59.38,78041.72,0.0,-0.98765,1e-05,1.80202]
[1777199149742,59.38,78043.37,0.0,-0.98764,1e-05,1.80415]
[1777199155782,59.38,78042.52,0.0,-0.98764,1e-05,1.80317]
[1777199160818,59.38,78041.18,0.0,-0.98766,1e-05,1.80157]
[1777199165852,59.38,78041.1,0.0,-0.98766,1e-05,1.80153]
[1777199170889,59.38,78040.66,0.0,-0.98766,1e-05,1.80103]
[1777199175923,59.38,78039.3,0.0,-0.98767,1e-05,1.7994]
[1777199185993,59.38,78039.34,0.0,-0.98767,1e-05,1.79956]
[1777199191028,59.38,78039.2,0.0,-0.98769,1e-05,1.79742]
[1777199196062,59.38,78035.88,0.0,-0.98772,1e-05,1.7934]
[1777199201099,59.38,78034.5,0.0,-0.98773,1e-05,1.79182]
[1777199206135,59.38,78034.24,0.0,-0.98773,1e-05,1.79164]
[1777199211168,59.38,78032.59,0.0,-0.98775,1e-05,1.78977]
[1777199216204,59.38,78029.55,0.0,-0.98777,1e-05,1.78621]
[1777199222245,59.38,78029.53,0.0,-0.98777,1e-05,1.78643]
[1777199227280,59.39,78028.69,0.0,-0.98778,1e-05,1.78563]
[1777199232316,59.39,78030.33,0.0,-0.98776,1e-05,1.78788]
[1777199238357,59.39,78031.87,0.0,-0.98774,1e-05,1.79013]
[1777199243394,59.39,78032.61,0.0,-0.98773,1e-05,1.79131]
[1777199248429,59.39,78032.9,0.0,-0.98773,1e-05,1.79196]
[1777199254471,59.4,78036.22,0.0,-0.98771,1e-05,1.79436]
[1777199259506,59.4,78036.61,0.0,-0.9877,1e-05,1.79513]
[1777199264540,59.4,78037.18,0.0,-0.98769,1e-05,1.79613]
[1777199269575,59.4,78036.58,0.0,-0.9877,1e-05,1.79569]
[1777199277631,59.4,78033.0,0.0,-0.98773,1e-05,1.79176]
[1777199283674,59.41,78027.5,0.0,-0.98778,1e-05,1.78537]
[1777199288709,59.41,78025.29,0.0,-0.9878,1e-05,1.78295]
[1777199293744,59.41,78022.64,0.0,-0.98782,1e-05,1.78001]
[1777199298779,59.41,78023.0,0.0,-0.98781,1e-05,1.78075]
[1777199304823,59.41,78023.86,0.0,-0.9878,1e-05,1.78217]
[1777199306840,59.42,78029.81,0.0,-0.98774,1e-05,1.78957]
[1777199312878,59.42,78030.45,0.0,-0.98775,1e-05,1.78867]
[1777199319927,59.42,78031.61,0.0,-0.98773,1e-05,1.79049]
[1777199326977,59.42,78032.75,0.0,-0.98772,1e-05,1.79227]
[1777199333018,59.42,78033.54,0.0,-0.98771,1e-05,1.79357]
[1777199338062,59.43,78029.66,0.0,-0.98775,1e-05,1.78907]
[1777199344105,59.43,78025.99,0.0,-0.98778,1e-05,1.78489]
[1777199349139,59.43,78027.89,0.0,-0.98776,1e-05,1.78747]
[1777199358203,59.43,78028.67,0.0,-0.98775,1e-05,1.78888]
[1777199363239,59.43,78031.91,0.0,-0.98771,1e-05,1.7931]
[1777199370287,59.44,78033.05,0.0,-0.9877,1e-05,1.79483]
[1777199375322,59.44,78034.02,0.0,-0.9877,1e-05,1.79424]
[1777199380358,59.44,78034.43,0.0,-0.9877,1e-05,1.79498]
[1777199387407,59.44,78034.35,0.0,-0.98769,1e-05,1.79523]
[1777199392442,59.44,78034.69,0.0,-0.98769,1e-05,1.79588]
[1777199397476,59.44,78035.03,0.0,-0.98768,1e-05,1.79654]
[1777199407547,59.45,78035.46,0.0,-0.98768,1e-05,1.79754]
[1777199412580,59.45,78035.75,0.0,-0.98767,1e-05,1.79813]
[1777199417616,59.45,78034.38,0.0,-0.98768,1e-05,1.7967]
[1777199424694,59.45,78033.68,0.0,-0.98769,1e-05,1.79624]
[1777199429702,59.46,78031.44,0.0,-0.98771,1e-05,1.79375]
[1777199434737,59.46,78030.01,0.0,-0.98773,1e-05,1.79026]
[1777199439771,59.46,78028.99,0.0,-0.98774,1e-05,1.78934]
[1777199444807,59.46,78022.88,0.0,-0.98779,1e-05,1.7822]
[1777199449843,59.46,78022.81,0.0,-0.98779,1e-05,1.78251]
[1777199454878,59.47,78022.49,0.0,-0.98779,1e-05,1.78251]
[1777199459913,59.47,78023.43,0.0,-0.98778,1e-05,1.78405]
[1777199464948,59.47,78021.48,0.0,-0.98779,1e-05,1.78204]
[1777199469983,59.47,78018.04,0.0,-0.98782,1e-05,1.77821]
[1777199482067,59.48,78016.9,0.0,-0.98783,1e-05,1.77772]
[1777199488110,59.48,78013.92,0.0,-0.98785,1e-05,1.77453]
[1777199498179,59.49,78013.52,0.0,-0.98786,1e-05,1.77276]
[1777199503215,59.49,78011.27,0.0,-0.98788,1e-05,1.77039]
[1777199508251,59.49,78010.24,0.0,-0.98789,1e-05,1.76951]
[1777199514293,59.5,78010.14,0.0,-0.98789,1e-05,1.76983]
[1777199523085,59.5,78009.71,0.0,-0.98788,1e-05,1.76996]
[1777199529401,59.5,78009.53,0.0,-0.98788,1e-05,1.77017]
[1777199536455,59.51,78009.36,0.0,-0.98788,1e-05,1.77047]
[1777199543225,59.51,78009.02,0.0,-0.98788,1e-05,1.77055]
[1777199548571,59.51,78010.04,0.0,-0.98787,1e-05,1.77214]
[1777199553578,59.51,78012.7,0.0,-0.98785,1e-05,1.77372]
[1777199559620,59.52,78013.6,0.0,-0.98784,1e-05,1.77523]
[1777199568683,59.52,78015.41,0.0,-0.98782,1e-05,1.77806]
[1777199575731,59.52,78016.98,0.0,-0.9878,1e-05,1.78046]
[1777199583505,59.53,78018.9,0.0,-0.98778,1e-05,1.78335]
[1777199591855,59.53,78020.49,0.0,-0.98776,1e-05,1.78589]
[1777199598895,59.53,78022.29,0.0,-0.98774,1e-05,1.78854]
[1777199603932,59.54,78025.24,0.0,-0.98771,1e-05,1.79246]
[1777199608967,59.54,78026.92,0.0,-0.98769,1e-05,1.79482]
[1777199618030,59.54,78027.7,0.0,-0.98769,1e-05,1.79427]
[1777199623785,59.54,78030.04,0.0,-0.98767,1e-05,1.79743]
[1777199630115,59.54,78030.93,0.0,-0.98765,1e-05,1.79893]
[1777199641190,59.55,78031.03,0.0,-0.98765,1e-05,1.79968]
[1777199646226,59.55,78032.94,0.0,-0.98763,1e-05,1.80231]
[1777199651260,59.55,78033.49,0.0,-0.98762,1e-05,1.80325]
[1777199656296,59.55,78038.0,0.0,-0.98758,1e-05,1.80906]
[1777199663344,59.56,78038.17,0.0,-0.98757,1e-05,1.80954]
[1777199673414,59.56,78037.77,0.0,-0.98759,1e-05,1.80735]
[1777199683486,59.56,78037.17,0.0,-0.98759,1e-05,1.80694]
[1777199691541,59.56,78036.99,0.0,-0.98759,1e-05,1.807]
[1777199697584,59.56,78036.36,0.0,-0.98759,1e-05,1.80645]
[1777199702620,59.56,78038.76,0.0,-0.98757,1e-05,1.80961]
[1777199708661,59.57,78039.07,0.0,-0.98756,1e-05,1.8102]
[1777199713696,59.57,78037.16,0.0,-0.98758,1e-05,1.80802]
[1777199719739,59.57,78037.07,0.0,-0.98758,1e-05,1.80815]
[1777199728802,59.57,78037.39,0.0,-0.98757,1e-05,1.8089]
[1777199734566,59.57,78037.04,0.0,-0.98759,1e-05,1.80667]
[1777199739879,59.57,78037.4,0.0,-0.98758,1e-05,1.80732]
[1777199744917,59.57,78037.32,0.0,-0.98758,1e-05,1.80741]
[1777199754705,59.58,78035.66,0.0,-0.9876,1e-05,1.80569]
[1777199760024,59.58,78034.72,0.0,-0.9876,1e-05,1.80471]
[1777199766064,59.58,78034.61,0.0,-0.9876,1e-05,1.80474]
[1777199771099,59.58,78033.54,0.0,-0.98761,1e-05,1.80356]
[1777199777159,59.58,78032.44,0.0,-0.98762,1e-05,1.80235]
[1777199783201,59.58,78032.92,0.0,-0.98762,1e-05,1.80307]
[1777199788239,59.58,78033.04,0.0,-0.98761,1e-05,1.80332]
[1777199793272,59.58,78036.37,0.0,-0.9876,1e-05,1.80546]
[1777199798306,59.58,78035.93,0.0,-0.9876,1e-05,1.805]
[1777199803341,59.58,78035.5,0.0,-0.9876,1e-05,1.80455]
[1777199813411,59.59,78035.72,0.0,-0.9876,1e-05,1.80498]
[1777199818447,59.59,78034.09,0.0,-0.98761,1e-05,1.80306]
[1777199825195,59.59,78031.8,0.0,-0.98764,1e-05,1.80041]
[1777199833552,59.59,78034.03,0.0,-0.98761,1e-05,1.80332]
[1777199840601,59.59,78033.34,0.0,-0.98762,1e-05,1.80262]
[1777199845636,59.59,78033.45,0.0,-0.98762,1e-05,1.80286]
[1777199850670,59.59,78033.5,0.0,-0.98761,1e-05,1.80302]
[1777199864775,59.59,78033.75,0.0,-0.98762,1e-05,1.8016]
[1777199872833,59.59,78033.52,0.0,-0.98762,1e-05,1.8015]
[1777199877866,59.59,78033.69,0.0,-0.98762,1e-05,1.80182]
[1777199883911,59.59,78034.25,0.0,-0.98762,1e-05,1.80265]
[1777199889954,59.6,78033.99,0.0,-0.98762,1e-05,1.80247]
[1777199895687,59.6,78033.83,0.0,-0.98762,1e-05,1.80238]
[1777199902037,59.6,78033.84,0.0,-0.98762,1e-05,1.80249]
[1777199905758,59.6,78026.72,0.0,-0.98768,1e-05,1.7938]
[1777199911101,59.6,78025.54,0.0,-0.98771,1e-05,1.79046]
[1777199916136,59.6,78025.1,0.0,-0.98771,1e-05,1.79007]
[1777199921170,59.6,78024.62,0.0,-0.98771,1e-05,1.78967]
[1777199926206,59.6,78023.68,0.0,-0.98772,1e-05,1.78868]
[1777199931241,59.6,78023.46,0.0,-0.98772,1e-05,1.78856]
[1777199936276,59.6,78022.93,0.0,-0.98773,1e-05,1.78807]
[1777199941312,59.6,78022.11,0.0,-0.98773,1e-05,1.78722]
[1777199946346,59.61,78020.63,0.0,-0.98775,1e-05,1.78556]
[1777199952388,59.61,78020.71,0.0,-0.98774,1e-05,1.78584]
[1777199962458,59.61,78020.01,0.0,-0.98775,1e-05,1.7853]
[1777199967493,59.61,78016.65,0.0,-0.98778,1e-05,1.78135]
[1777199976265,59.61,78015.34,0.0,-0.9878,1e-05,1.77802]
[1777199981592,59.61,78013.15,0.0,-0.98782,1e-05,1.77553]
[1777199986627,59.61,78012.74,0.0,-0.98782,1e-05,1.77522]
[1777199991662,59.62,78012.47,0.0,-0.98782,1e-05,1.77507]
[1777199996697,59.62,78011.61,0.0,-0.98783,1e-05,1.77414]
[1777200002738,59.62,78010.08,0.0,-0.98785,1e-05,1.77228]
[1777200007776,59.62,78009.57,0.0,-0.98785,1e-05,1.77166]
[1777200012811,59.62,78009.34,0.0,-0.98785,1e-05,1.77138]
[1777200017845,59.62,78008.61,0.0,-0.98786,1e-05,1.77049]
[1777200022880,59.62,78008.0,0.0,-0.98787,1e-05,1.76975]
[1777200028922,59.62,78007.83,0.0,-0.98787,1e-05,1.76954]
[1777200033956,59.62,78008.85,0.0,-0.98787,1e-05,1.76877]
[1777200038991,59.62,78009.32,0.0,-0.98787,1e-05,1.76934]
[1777200044026,59.62,78008.96,0.0,-0.98787,1e-05,1.76894]
[1777200049064,59.62,78008.69,0.0,-0.98787,1e-05,1.76877]
[1777200055108,59.62,78008.31,0.0,-0.98787,1e-05,1.76849]
[1777200060144,59.62,78007.8,0.0,-0.98788,1e-05,1.76803]
[1777200065177,59.62,78007.54,0.0,-0.98788,1e-05,1.76786]
[1777200070212,59.62,78007.18,0.0,-0.98788,1e-05,1.76758]
[1777200076256,59.62,78010.56,0.0,-0.98785,1e-05,1.77184]
[1777200083303,59.62,78011.35,0.0,-0.98784,1e-05,1.773]
[1777200089345,59.62,78011.91,0.0,-0.98783,1e-05,1.77383]
[1777200097109,59.63,78002.41,0.0,-0.98793,1e-05,1.76047]
[1777200097403,59.63,78002.41,0.0,-0.98793,1e-05,1.76052]
[1777200098409,59.63,77987.23,0.0,-0.98807,1e-05,1.74232]
[1777200103443,59.63,77986.15,0.0,-0.98808,1e-05,1.74144]
[1777200109486,59.63,77986.54,0.0,-0.98807,1e-05,1.7424]
[1777200114521,59.64,77988.75,0.0,-0.98805,1e-05,1.74546]
[1777200119556,59.64,77991.7,0.0,-0.98802,1e-05,1.74938]
[1777200124590,59.64,77992.55,0.0,-0.98801,1e-05,1.75076]
[1777200129625,59.64,77993.4,0.0,-0.988,1e-05,1.75215]
[1777200133653,59.64,77998.76,0.0,-0.98794,1e-05,1.75891]
[1777200134660,59.64,78005.73,0.0,-0.98788,1e-05,1.76741]
[1777200135667,59.64,78005.73,0.0,-0.98788,1e-05,1.76746]
[1777200140702,59.65,78006.68,0.0,-0.98787,1e-05,1.76884]
[1777200145737,59.65,78006.75,0.0,-0.98787,1e-05,1.76915]
[1777200150772,59.65,78007.11,0.0,-0.98786,1e-05,1.7698]
[1777200155807,59.65,78007.4,0.0,-0.98787,1e-05,1.76835]
[1777200159836,59.65,78015.36,0.0,-0.98779,1e-05,1.77818]
[1777200161849,59.65,78015.66,0.0,-0.98779,1e-05,1.77859]
[1777200166885,59.65,78015.06,0.0,-0.98779,1e-05,1.77797]
[1777200171921,59.65,78016.46,0.0,-0.98778,1e-05,1.77979]
[1777200176956,59.65,78017.06,0.0,-0.98777,1e-05,1.78061]
[1777200182999,59.65,78017.99,0.0,-0.98776,1e-05,1.78184]
[1777200188032,59.66,78017.93,0.0,-0.98776,1e-05,1.78184]
[1777200193068,59.66,78017.38,0.0,-0.98777,1e-05,1.78124]
[1777200199110,59.66,78016.16,0.0,-0.98778,1e-05,1.77984]
[1777200204144,59.66,78013.81,0.0,-0.9878,1e-05,1.77706]
[1777200209179,59.66,78012.83,0.0,-0.98781,1e-05,1.77595]
[1777200215222,59.66,78012.7,0.0,-0.98782,1e-05,1.77387]
[1777200217235,59.66,78006.45,0.0,-0.98788,1e-05,1.76633]
[1777200226299,59.66,78006.95,0.0,-0.98788,1e-05,1.76718]
[1777200232341,59.66,78005.36,0.0,-0.98789,1e-05,1.76539]
[1777200237377,59.66,78005.94,0.0,-0.98788,1e-05,1.76621]
[1777200242411,59.66,78005.35,0.0,-0.98789,1e-05,1.76561]
[1777200248171,59.66,78005.15,0.0,-0.98789,1e-05,1.76551]
[1777200253488,59.66,78004.74,0.0,-0.98789,1e-05,1.76515]
[1777200258527,59.66,78004.46,0.0,-0.98789,1e-05,1.76492]
[1777200263559,59.67,78004.24,0.0,-0.98789,1e-05,1.76477]
[1777200269600,59.67,78003.11,0.0,-0.9879,1e-05,1.76355]
[1777200275643,59.67,78002.96,0.0,-0.98792,1e-05,1.76152]
[1777200280678,59.67,78003.12,0.0,-0.98791,1e-05,1.76185]
[1777200286720,59.67,78003.04,0.0,-0.98791,1e-05,1.76192]
[1777200297797,59.67,78003.3,0.0,-0.98791,1e-05,1.76252]
[1777200298805,59.67,77990.01,0.0,-0.98803,1e-05,1.74656]
[1777200303838,59.67,77992.6,0.0,-0.98801,1e-05,1.74998]
[1777200308874,59.68,77993.21,0.0,-0.988,1e-05,1.75101]
[1777200313909,59.68,77993.98,0.0,-0.98799,1e-05,1.75224]
[1777200323976,59.68,77993.87,0.0,-0.98798,1e-05,1.75274]
[1777200329014,59.68,77995.4,0.0,-0.98797,1e-05,1.75492]
[1777200334048,59.69,77998.67,0.0,-0.98795,1e-05,1.75719]
[1777200339083,59.69,78004.0,0.0,-0.9879,1e-05,1.76393]
[1777200345127,59.69,78004.03,0.0,-0.98789,1e-05,1.7643]
[1777200351168,59.69,78004.83,0.0,-0.98788,1e-05,1.76559]
[1777200359224,59.7,78001.84,0.0,-0.98791,1e-05,1.76242]
[1777200364260,59.7,78002.85,0.0,-0.9879,1e-05,1.76392]
[1777200369293,59.7,78002.5,0.0,-0.9879,1e-05,1.76375]
[1777200372315,59.7,77996.87,0.0,-0.98795,1e-05,1.75709]
[1777200373321,59.7,77995.41,0.0,-0.98796,1e-05,1.75539]
[1777200378358,59.7,77995.86,0.0,-0.98795,1e-05,1.75625]
[1777200383392,59.7,77996.96,0.0,-0.98794,1e-05,1.75789]
[1777200388427,59.71,78001.52,0.0,-0.9879,1e-05,1.76369]
[1777200394469,59.71,78002.48,0.0,-0.9879,1e-05,1.76315]
[1777200400512,59.71,78002.66,0.0,-0.98789,1e-05,1.76367]
[1777200405546,59.71,78003.16,0.0,-0.98789,1e-05,1.76451]
[1777200410583,59.71,78002.9,0.0,-0.98789,1e-05,1.76443]
[1777200415617,59.71,78000.65,0.0,-0.98791,1e-05,1.76195]
[1777200421659,59.72,78001.14,0.0,-0.9879,1e-05,1.7629]
[1777200426695,59.72,78001.27,0.0,-0.9879,1e-05,1.76325]
[1777200431731,59.72,78000.69,0.0,-0.9879,1e-05,1.76285]
[1777200439502,59.72,78000.78,0.0,-0.9879,1e-05,1.7633]
[1777200444821,59.72,78000.95,0.0,-0.98789,1e-05,1.7638]
[1777200449856,59.73,78001.2,0.0,-0.98789,1e-05,1.76435]
[1777200454891,59.73,77998.05,0.0,-0.98793,1e-05,1.75879]
[1777200460933,59.73,77998.66,0.0,-0.98792,1e-05,1.75987]
[1777200465968,59.73,77995.98,0.0,-0.98794,1e-05,1.75693]
[1777200471003,59.73,77996.27,0.0,-0.98794,1e-05,1.75758]
[1777200476038,59.74,77997.1,0.0,-0.98793,1e-05,1.75888]
[1777200481072,59.74,77997.82,0.0,-0.98792,1e-05,1.76004]
[1777200486107,59.74,77997.25,0.0,-0.98792,1e-05,1.75964]
[1777200491143,59.74,77997.63,0.0,-0.98792,1e-05,1.76039]
[1777200496177,59.74,77998.54,0.0,-0.98791,1e-05,1.76178]
[1777200501214,59.75,77998.08,0.0,-0.98791,1e-05,1.76151]
[1777200506251,59.75,77998.93,0.0,-0.9879,1e-05,1.76282]
[1777200509272,59.75,77993.92,0.0,-0.98794,1e-05,1.75694]
[1777200511286,59.75,77992.22,0.0,-0.98797,1e-05,1.75302]
[1777200518336,59.75,77991.03,0.0,-0.98798,1e-05,1.75211]
[1777200523371,59.76,77989.74,0.0,-0.98799,1e-05,1.75096]
[1777200527399,59.76,77993.55,0.0,-0.98795,1e-05,1.75584]
[1777200533440,59.76,77992.95,0.0,-0.98795,1e-05,1.75552]
[1777200538475,59.76,77991.82,0.0,-0.98796,1e-05,1.75448]
[1777200543512,59.76,77990.55,0.0,-0.98797,1e-05,1.75326]
[1777200548546,59.77,77989.67,0.0,-0.98798,1e-05,1.75251]
[1777200553581,59.77,77989.32,0.0,-0.98798,1e-05,1.7524]
[1777200558617,59.77,77985.73,0.0,-0.98801,1e-05,1.7484]
[1777200563651,59.77,77985.54,0.0,-0.98801,1e-05,1.74849]
[1777200568686,59.77,77984.38,0.0,-0.98802,1e-05,1.74742]
[1777200573721,59.78,77983.55,0.0,-0.98803,1e-05,1.74476]
[1777200578757,59.78,77980.6,0.0,-0.98806,1e-05,1.74157]
[1777200583792,59.78,77979.0,0.0,-0.98807,1e-05,1.73999]
[1777200590553,59.78,77977.93,0.0,-0.98808,1e-05,1.7392]
[1777200596883,59.79,77975.63,0.0,-0.98809,1e-05,1.73694]
[1777200601917,59.79,77975.68,0.0,-0.98809,1e-05,1.73735]
[1777200606952,59.79,77974.57,0.0,-0.9881,1e-05,1.73637]
[1777200611989,59.79,77974.65,0.0,-0.9881,1e-05,1.73673]
[1777200617025,59.8,77972.36,0.0,-0.98811,1e-05,1.7344]
[1777200622060,59.8,77972.7,0.0,-0.98811,1e-05,1.73515]
[1777200627095,59.8,77973.16,0.0,-0.9881,1e-05,1.73605]
[1777200632132,59.8,77972.43,0.0,-0.98812,1e-05,1.73358]
[1777200638172,59.81,77972.06,0.0,-0.98812,1e-05,1.73364]
[1777200643208,59.81,77972.1,0.0,-0.98811,1e-05,1.73412]
[1777200649252,59.81,77972.15,0.0,-0.98811,1e-05,1.73468]
[1777200657306,59.82,77971.15,0.0,-0.98811,1e-05,1.73415]
[1777200663348,59.82,77969.61,0.0,-0.98812,1e-05,1.73277]
[1777200669391,59.82,77968.76,0.0,-0.98813,1e-05,1.73219]
[1777200674424,59.83,77973.19,0.0,-0.98808,1e-05,1.73782]
[1777200679460,59.83,77974.11,0.0,-0.98807,1e-05,1.73925]
[1777200684494,59.83,77976.14,0.0,-0.98805,1e-05,1.742]
[1777200689529,59.83,77976.8,0.0,-0.98804,1e-05,1.74312]
[1777200694566,59.83,77977.98,0.0,-0.98804,1e-05,1.74287]
[1777200701332,59.84,77978.62,0.0,-0.98803,1e-05,1.74411]
[1777200706649,59.84,77982.41,0.0,-0.98799,1e-05,1.749]
[1777200711685,59.84,77983.07,0.0,-0.98799,1e-05,1.75009]
[1777200714706,59.84,77977.47,0.0,-0.98804,1e-05,1.74355]
[1777200719741,59.85,77979.7,0.0,-0.98801,1e-05,1.74657]
[1777200726789,59.85,77976.3,0.0,-0.98804,1e-05,1.74295]
[1777200736859,59.85,77974.31,0.0,-0.98806,1e-05,1.74117]
[1777200741894,59.85,77970.87,0.0,-0.98808,1e-05,1.73735]
[1777200746929,59.86,77970.55,0.0,-0.98809,1e-05,1.73724]
[1777200756997,59.86,77970.47,0.0,-0.98809,1e-05,1.73574]
[1777200762035,59.86,77974.5,0.0,-0.98806,1e-05,1.74081]
[1777200768079,59.86,77976.36,0.0,-0.98804,1e-05,1.74332]
[1777200774120,59.87,77977.13,0.0,-0.98803,1e-05,1.7445]
[1777200781893,59.87,77978.02,0.0,-0.98802,1e-05,1.74586]
[1777200784193,59.87,77972.56,0.0,-0.98807,1e-05,1.73946]
[1777200787213,59.87,77969.94,0.0,-0.98809,1e-05,1.73651]
[1777200792247,59.87,77968.89,0.0,-0.9881,1e-05,1.73561]
[1777200798291,59.87,77968.76,0.0,-0.98809,1e-05,1.73589]
[1777200806359,59.88,77968.61,0.0,-0.98809,1e-05,1.73635]
[1777200811393,59.88,77968.8,0.0,-0.9881,1e-05,1.73501]
[1777200816430,59.88,77969.89,0.0,-0.98808,1e-05,1.73676]
[1777200819449,59.89,77975.67,0.0,-0.98803,1e-05,1.74392]
[1777200824484,59.89,77979.36,0.0,-0.98799,1e-05,1.74869]
[1777200829519,59.89,77979.73,0.0,-0.98799,1e-05,1.74947]
[1777200834556,59.89,77980.1,0.0,-0.98798,1e-05,1.75025]
[1777200839589,59.89,77980.47,0.0,-0.98797,1e-05,1.75101]
[1777200844624,59.9,77981.03,0.0,-0.98797,1e-05,1.75199]
[1777200852383,59.9,77981.26,0.0,-0.98796,1e-05,1.75271]
[1777200862453,59.9,77981.93,0.0,-0.98795,1e-05,1.75403]
[1777200867785,59.9,77982.16,0.0,-0.98795,1e-05,1.75455]
[1777200873828,59.91,77982.13,0.0,-0.98796,1e-05,1.75279]
[1777200878862,59.91,77982.29,0.0,-0.98795,1e-05,1.75321]
[1777200889937,59.91,77982.33,0.0,-0.98795,1e-05,1.75376]
[1777200894974,59.91,77982.43,0.0,-0.98795,1e-05,1.7541]
[1777200901017,59.91,77982.13,0.0,-0.98795,1e-05,1.754]
[1777200907060,59.92,77981.64,0.0,-0.98795,1e-05,1.75368]
[1777200912097,59.92,77982.19,0.0,-0.98794,1e-05,1.75455]
[1777200921164,59.92,77982.67,0.0,-0.98794,1e-05,1.75553]
[1777200929216,59.92,77982.72,0.0,-0.98793,1e-05,1.7559]
[1777200936265,59.92,77983.63,0.0,-0.98793,1e-05,1.75525]
[1777200941300,59.93,77984.94,0.0,-0.98792,1e-05,1.75701]
[1777200946335,59.93,77988.68,0.0,-0.98788,1e-05,1.76168]
[1777200953084,59.93,77986.8,0.0,-0.9879,1e-05,1.75958]
[1777200958419,59.93,77986.1,0.0,-0.98791,1e-05,1.75893]
[1777200964461,59.93,77988.1,0.0,-0.98789,1e-05,1.76155]
[1777200968489,59.93,77993.94,0.0,-0.98783,1e-05,1.76875]
[1777200975539,59.93,77995.07,0.0,-0.98782,1e-05,1.77038]
[1777200983295,59.94,78001.58,0.0,-0.98775,1e-05,1.77864]
[1777200987624,59.94,78008.87,0.0,-0.98768,1e-05,1.78769]
[1777200993364,59.94,78006.98,0.0,-0.98771,1e-05,1.78362]
[1777200998701,59.94,78011.43,0.0,-0.98767,1e-05,1.78928]
[1777201009775,59.94,78012.42,0.0,-0.98765,1e-05,1.79103]
[1777201014815,59.94,78017.16,0.0,-0.98761,1e-05,1.79707]
[1777201022869,59.95,78017.93,0.0,-0.9876,1e-05,1.79841]
[1777201027905,59.95,78016.4,0.0,-0.98761,1e-05,1.79678]
[1777201031932,59.95,78010.97,0.0,-0.98766,1e-05,1.79034]
[1777201042005,59.95,78011.71,0.0,-0.98765,1e-05,1.79176]
[1777201048050,59.96,78012.49,0.0,-0.98764,1e-05,1.79303]
[1777201054091,59.96,78013.2,0.0,-0.98764,1e-05,1.79217]
[1777201061139,59.96,78014.34,0.0,-0.98763,1e-05,1.79394]
[1777201067180,59.96,78015.52,0.0,-0.98761,1e-05,1.7957]
[1777201072215,59.96,78016.35,0.0,-0.9876,1e-05,1.79697]
[1777201077252,59.97,78019.76,0.0,-0.98757,1e-05,1.8014]
[1777201079264,59.97,78022.65,0.0,-0.98754,1e-05,1.80503]
[1777201084299,59.97,78023.45,0.0,-0.98753,1e-05,1.80619]
[1777201094069,59.97,78021.92,0.0,-0.98754,1e-05,1.80459]
[1777201101419,59.97,78020.96,0.0,-0.98755,1e-05,1.80362]
[1777201114209,59.97,78019.76,0.0,-0.98757,1e-05,1.80042]
[1777201119574,59.97,78019.28,0.0,-0.98758,1e-05,1.79999]
[1777201124644,59.97,78018.51,0.0,-0.98758,1e-05,1.79917]
[1777201129651,59.97,78017.17,0.0,-0.9876,1e-05,1.79766]
[1777201135695,59.98,78017.5,0.0,-0.98759,1e-05,1.79821]
[1777201142742,59.98,78018.43,0.0,-0.98758,1e-05,1.79951]
[1777201148784,59.98,78017.9,0.0,-0.98759,1e-05,1.79901]
[1777201153820,59.98,78018.37,0.0,-0.98758,1e-05,1.79972]
[1777201161875,59.98,78017.68,0.0,-0.98758,1e-05,1.79909]
[1777201170940,59.98,78018.31,0.0,-0.98758,1e-05,1.80011]
[1777201175974,59.98,78018.48,0.0,-0.98759,1e-05,1.79842]
[1777201181009,59.98,78018.39,0.0,-0.98759,1e-05,1.79846]
[1777201187056,59.98,78018.4,0.0,-0.98759,1e-05,1.79865]
[1777201193093,59.99,78020.21,0.0,-0.98757,1e-05,1.80105]
[1777201198128,59.99,78019.12,0.0,-0.98758,1e-05,1.79985]
[1777201203166,59.99,78018.77,0.0,-0.98758,1e-05,1.79957]
[1777201206185,59.99,78026.53,0.0,-0.9875,1e-05,1.80919]
[1777201210218,59.99,78025.54,0.0,-0.98751,1e-05,1.80801]
[1777201215249,59.99,78022.76,0.0,-0.98754,1e-05,1.80461]
[1777201220283,59.99,78021.94,0.0,-0.98755,1e-05,1.8036]
[1777201225319,59.99,78024.14,0.0,-0.98753,1e-05,1.80628]
[1777201232368,59.99,78024.07,0.0,-0.98754,1e-05,1.80404]
[1777201237403,59.99,78023.99,0.0,-0.98754,1e-05,1.80387]
[1777201242437,59.99,78024.03,0.0,-0.98754,1e-05,1.80383]
[1777201247475,59.99,78025.31,0.0,-0.98753,1e-05,1.80531]
[1777201251501,59.99,78033.25,0.0,-0.98746,1e-05,1.815]
[1777201252507,59.99,78036.16,0.0,-0.98743,1e-05,1.81856]
[1777201255200,59.98,78036.86,0.0,-0.98742,1e-05,1.81927]
[1777201260564,59.98,78035.92,0.0,-0.98743,1e-05,1.81781]
[1777201265609,59.98,78037.75,0.0,-0.98742,1e-05,1.81984]
[1777201271652,59.98,78037.92,0.0,-0.98742,1e-05,1.81976]
[1777201275340,59.98,78047.57,0.0,-0.98733,1e-05,1.83157]
[1777201280715,59.98,78046.64,0.0,-0.98734,1e-05,1.83001]
[1777201282730,59.97,78051.62,0.0,-0.98729,1e-05,1.83607]
[1777201285753,59.97,78056.25,0.0,-0.98725,1e-05,1.84158]
[1777201290785,59.97,78058.41,0.0,-0.98723,1e-05,1.84381]
[1777201295480,59.97,78063.58,0.0,-0.9872,1e-05,1.84783]
[1777201298842,59.96,78065.37,0.0,-0.98718,1e-05,1.84966]
[1777201303877,59.96,78067.19,0.0,-0.98717,1e-05,1.85141]
[1777201308912,59.96,78065.9,0.0,-0.98719,1e-05,1.84923]
[1777201314955,59.95,78065.93,0.0,-0.98719,1e-05,1.84861]
[1777201315961,59.95,78059.58,0.0,-0.98725,1e-05,1.84057]
[1777201320997,59.95,78058.98,0.0,-0.98726,1e-05,1.83938]
[1777201327040,59.95,78060.5,0.0,-0.98725,1e-05,1.84077]
[1777201332074,59.94,78060.19,0.0,-0.98726,1e-05,1.83997]
[1777201337110,59.94,78060.82,0.0,-0.98726,1e-05,1.84037]
[1777201344158,59.94,78061.07,0.0,-0.98726,1e-05,1.84016]
[1777201352215,59.93,78061.78,0.0,-0.98727,1e-05,1.83839]
[1777201357250,59.93,78062.51,0.0,-0.98726,1e-05,1.83895]
[1777201362287,59.93,78063.52,0.0,-0.98726,1e-05,1.83987]
[1777201367324,59.93,78066.12,0.0,-0.98723,1e-05,1.84278]
[1777201370344,59.93,78059.87,0.0,-0.9873,1e-05,1.83477]
[1777201373365,59.93,78058.01,0.0,-0.98732,1e-05,1.8323]
[1777201378399,59.92,78053.9,0.0,-0.98736,1e-05,1.82696]
[1777201381421,59.92,78047.53,0.0,-0.98742,1e-05,1.81895]
[1777201385449,59.92,78042.46,0.0,-0.98747,1e-05,1.81258]
[1777201392498,59.92,78038.23,0.0,-0.98751,1e-05,1.80727]
[1777201398539,59.92,78035.39,0.0,-0.98754,1e-05,1.80372]
[1777201403574,59.92,78033.95,0.0,-0.98755,1e-05,1.80192]
[1777201412637,59.92,78034.25,0.0,-0.98757,1e-05,1.80017]
[1777201418679,59.92,78034.31,0.0,-0.98757,1e-05,1.80019]
[1777201426401,59.92,78034.06,0.0,-0.98757,1e-05,1.79982]
[1777201431771,59.92,78035.47,0.0,-0.98756,1e-05,1.80148]
[1777201436806,59.92,78034.58,0.0,-0.98756,1e-05,1.80031]
[1777201441840,59.92,78031.43,0.0,-0.9876,1e-05,1.79637]
[1777201447882,59.92,78030.97,0.0,-0.9876,1e-05,1.79572]
[1777201452917,59.92,78030.99,0.0,-0.9876,1e-05,1.79566]
[1777201457952,59.92,78031.55,0.0,-0.9876,1e-05,1.79627]
[1777201462987,59.92,78032.29,0.0,-0.98759,1e-05,1.79709]
[1777201468022,59.92,78032.7,0.0,-0.98759,1e-05,1.7975]
[1777201473058,59.92,78032.72,0.0,-0.9876,1e-05,1.79539]
[1777201478092,59.92,78033.26,0.0,-0.9876,1e-05,1.79597]
[1777201484137,59.91,78033.42,0.0,-0.9876,1e-05,1.79607]
[1777201490177,59.91,78033.95,0.0,-0.98759,1e-05,1.79661]
[1777201495211,59.91,78034.24,0.0,-0.98759,1e-05,1.79688]
[1777201502261,59.91,78034.51,0.0,-0.98759,1e-05,1.79708]
[1777201508305,59.91,78035.81,0.0,-0.98758,1e-05,1.79856]
[1777201513337,59.91,78035.62,0.0,-0.98758,1e-05,1.79822]
[1777201520386,59.91,78036.89,0.0,-0.98757,1e-05,1.79962]
[1777201525422,59.91,78036.25,0.0,-0.98758,1e-05,1.79871]
[1777201533479,59.91,78035.97,0.0,-0.98759,1e-05,1.79615]
[1777201538514,59.91,78035.2,0.0,-0.9876,1e-05,1.79512]
[1777201544557,59.91,78035.24,0.0,-0.9876,1e-05,1.79506]
[1777201553620,59.91,78034.35,0.0,-0.98761,1e-05,1.79383]
[1777201558656,59.91,78034.06,0.0,-0.98761,1e-05,1.7934]
[1777201563691,59.91,78034.63,0.0,-0.98761,1e-05,1.79403]
[1777201570740,59.9,78035.56,0.0,-0.9876,1e-05,1.79506]
[1777201574768,59.9,78040.71,0.0,-0.98755,1e-05,1.8013]
[1777201580810,59.9,78042.08,0.0,-0.98754,1e-05,1.80279]
[1777201587525,59.9,78043.04,0.0,-0.98753,1e-05,1.8038]
[1777201592894,59.9,78043.9,0.0,-0.98754,1e-05,1.80263]
[1777201598936,59.9,78045.0,0.0,-0.98753,1e-05,1.80382]
[1777201607666,59.9,78045.32,0.0,-0.98753,1e-05,1.80399]
[1777201612027,59.9,78050.52,0.0,-0.98748,1e-05,1.81023]
[1777201617736,59.9,78053.99,0.0,-0.98745,1e-05,1.81431]
[1777201623103,59.89,78058.73,0.0,-0.9874,1e-05,1.81991]
[1777201624118,59.89,78066.79,0.0,-0.98733,1e-05,1.82986]
[1777201629145,59.89,78070.93,0.0,-0.98729,1e-05,1.83467]
[1777201633174,59.89,78063.84,0.0,-0.98736,1e-05,1.82556]
[1777201634180,59.89,78058.31,0.0,-0.98741,1e-05,1.81865]
[1777201639217,59.89,78057.45,0.0,-0.98742,1e-05,1.81738]
[1777201644251,59.89,78057.71,0.0,-0.98742,1e-05,1.81752]
[1777201649287,59.88,78059.02,0.0,-0.98741,1e-05,1.81897]
[1777201654322,59.88,78062.76,0.0,-0.98739,1e-05,1.82134]
[1777201661372,59.88,78062.74,0.0,-0.98739,1e-05,1.82104]
[1777201667413,59.88,78062.37,0.0,-0.9874,1e-05,1.82036]
[1777201672447,59.88,78062.88,0.0,-0.9874,1e-05,1.82081]
[1777201678156,59.88,78062.59,0.0,-0.9874,1e-05,1.82021]
[1777201683524,59.88,78061.2,0.0,-0.98742,1e-05,1.8183]
[1777201688559,59.88,78061.4,0.0,-0.98741,1e-05,1.81837]
[1777201693595,59.87,78061.06,0.0,-0.98742,1e-05,1.81777]
[1777201698632,59.87,78059.87,0.0,-0.98743,1e-05,1.81614]
[1777201703666,59.87,78059.33,0.0,-0.98744,1e-05,1.81532]
[1777201709707,59.87,78059.25,0.0,-0.98744,1e-05,1.81504]
[1777201714744,59.87,78059.33,0.0,-0.98746,1e-05,1.81293]
[1777201720786,59.87,78059.72,0.0,-0.98745,1e-05,1.81326]
[1777201727836,59.87,78059.66,0.0,-0.98745,1e-05,1.813]
[1777201735909,59.87,78059.99,0.0,-0.98745,1e-05,1.81319]
[1777201741951,59.87,78059.78,0.0,-0.98746,1e-05,1.81278]
[1777201748652,59.86,78059.69,0.0,-0.98746,1e-05,1.81249]
[1777201754035,59.86,78059.01,0.0,-0.98747,1e-05,1.8115]
[1777201762090,59.86,78059.63,0.0,-0.98746,1e-05,1.81207]
[1777201767127,59.86,78060.14,0.0,-0.98746,1e-05,1.81257]
[1777201777196,59.86,78060.42,0.0,-0.98747,1e-05,1.81063]
[1777201783239,59.86,78060.67,0.0,-0.98747,1e-05,1.81082]
[1777201788933,59.86,78060.19,0.0,-0.98748,1e-05,1.81013]
[1777201794317,59.86,78060.18,0.0,-0.98748,1e-05,1.81]
[1777201799351,59.86,78060.56,0.0,-0.98747,1e-05,1.81036]
[1777201805395,59.86,78059.8,0.0,-0.98748,1e-05,1.8093]
[1777201815463,59.85,78058.81,0.0,-0.98749,1e-05,1.80787]
[1777201821505,59.85,78057.46,0.0,-0.98751,1e-05,1.80609]
[1777201826541,59.85,78055.93,0.0,-0.98752,1e-05,1.8041]
[1777201831576,59.85,78056.47,0.0,-0.98753,1e-05,1.80262]
[1777201838624,59.85,78056.37,0.0,-0.98753,1e-05,1.80238]
[1777201843660,59.85,78056.01,0.0,-0.98754,1e-05,1.80186]
[1777201848695,59.85,78057.12,0.0,-0.98753,1e-05,1.80314]
[1777201853732,59.85,78056.2,0.0,-0.98754,1e-05,1.80192]
[1777201859425,59.85,78056.32,0.0,-0.98754,1e-05,1.80197]
[1777201864807,59.85,78056.32,0.0,-0.98754,1e-05,1.80189]
[1777201869841,59.85,78058.08,0.0,-0.98752,1e-05,1.80398]
[1777201874878,59.85,78058.47,0.0,-0.98752,1e-05,1.80436]
[1777201880920,59.85,78058.72,0.0,-0.98752,1e-05,1.80456]
[1777201885955,59.85,78059.7,0.0,-0.98751,1e-05,1.80568]
[1777201890991,59.85,78060.04,0.0,-0.98751,1e-05,1.80601]
[1777201893005,59.85,78067.18,0.0,-0.98745,1e-05,1.81274]
[1777201894015,59.85,78070.26,0.0,-0.98742,1e-05,1.81652]
[1777201895024,59.85,78077.37,0.0,-0.98735,1e-05,1.82532]
[1777201896027,59.85,78078.61,0.0,-0.98734,1e-05,1.82681]
[1777201900056,59.84,78085.45,0.0,-0.98727,1e-05,1.83512]
[1777201903076,59.84,78086.81,0.0,-0.98726,1e-05,1.83659]
[1777201908112,59.84,78088.77,0.0,-0.98725,1e-05,1.83863]
[1777201913146,59.84,78089.32,0.0,-0.98724,1e-05,1.83891]
[1777201918183,59.83,78084.25,0.0,-0.9873,1e-05,1.83217]
[1777201923217,59.83,78080.91,0.0,-0.98733,1e-05,1.82765]
[1777201928251,59.83,78078.87,0.0,-0.98736,1e-05,1.82472]
[1777201932283,59.83,78073.21,0.0,-0.98741,1e-05,1.81746]
[1777201937315,59.83,78070.88,0.0,-0.98744,1e-05,1.81436]
[1777201942350,59.83,78068.32,0.0,-0.98746,1e-05,1.811]
[1777201947384,59.82,78067.62,0.0,-0.98747,1e-05,1.80998]
[1777201954433,59.82,78066.96,0.0,-0.98749,1e-05,1.80693]
[1777201960131,59.82,78065.16,0.0,-0.98751,1e-05,1.8046]
[1777201961483,59.82,78062.72,0.0,-0.98754,1e-05,1.80157]
[1777201966518,59.82,78063.29,0.0,-0.98753,1e-05,1.80225]
[1777201972559,59.82,78063.32,0.0,-0.98753,1e-05,1.80228]
[1777201978601,59.82,78063.55,0.0,-0.98753,1e-05,1.80257]
[1777201984644,59.82,78064.19,0.0,-0.98752,1e-05,1.80336]
[1777201989679,59.82,78064.44,0.0,-0.98752,1e-05,1.80365]
[1777201996728,59.82,78064.63,0.0,-0.98752,1e-05,1.80384]
[1777202001762,59.82,78063.93,0.0,-0.98753,1e-05,1.80294]
[1777202008814,59.82,78063.77,0.0,-0.98753,1e-05,1.80272]
[1777202013849,59.82,78061.48,0.0,-0.98756,1e-05,1.79785]
[1777202019890,59.82,78061.36,0.0,-0.98756,1e-05,1.79777]
[1777202025933,59.82,78060.0,0.0,-0.98758,1e-05,1.79619]
[1777202030967,59.82,78060.07,0.0,-0.98757,1e-05,1.79634]
[1777202037009,59.82,78060.14,0.0,-0.98757,1e-05,1.79652]
[1777202042044,59.82,78060.1,0.0,-0.98757,1e-05,1.79656]
[1777202047080,59.83,78062.15,0.0,-0.98755,1e-05,1.79917]
[1777202053122,59.83,78061.46,0.0,-0.98756,1e-05,1.79844]
[1777202058157,59.83,78061.46,0.0,-0.98756,1e-05,1.79855]
[1777202063192,59.83,78060.69,0.0,-0.98756,1e-05,1.7977]
[1777202069234,59.83,78060.71,0.0,-0.98756,1e-05,1.79783]
[1777202077293,59.83,78060.78,0.0,-0.98757,1e-05,1.79601]
[1777202084341,59.83,78060.4,0.0,-0.98758,1e-05,1.79568]
[1777202086356,59.83,78054.92,0.0,-0.98763,1e-05,1.78899]
[1777202087363,59.83,78053.59,0.0,-0.98764,1e-05,1.78739]
[1777202092398,59.83,78054.41,0.0,-0.98763,1e-05,1.78861]
[1777202101112,59.83,78056.07,0.0,-0.98761,1e-05,1.79091]
[1777202106497,59.83,78059.4,0.0,-0.98758,1e-05,1.79517]
[1777202111532,59.84,78060.34,0.0,-0.98757,1e-05,1.79646]
[1777202118581,59.84,78061.25,0.0,-0.98756,1e-05,1.79775]
[1777202126636,59.84,78063.74,0.0,-0.98754,1e-05,1.80098]
[1777202131671,59.84,78063.21,0.0,-0.98755,1e-05,1.79837]
[1777202136707,59.84,78063.57,0.0,-0.98755,1e-05,1.79893]
[1777202144762,59.84,78064.45,0.0,-0.98754,1e-05,1.80018]
[1777202149798,59.84,78067.09,0.0,-0.98751,1e-05,1.80353]
[1777202154832,59.84,78066.29,0.0,-0.98752,1e-05,1.80262]
[1777202159868,59.84,78066.65,0.0,-0.98752,1e-05,1.80314]
[1777202164902,59.84,78064.43,0.0,-0.98754,1e-05,1.80051]
[1777202171951,59.84,78064.66,0.0,-0.98753,1e-05,1.8009]
[1777202176987,59.84,78062.79,0.0,-0.98755,1e-05,1.79866]
[1777202182024,59.84,78062.66,0.0,-0.98755,1e-05,1.79856]
[1777202187058,59.84,78064.07,0.0,-0.98754,1e-05,1.80033]
[1777202192094,59.84,78064.66,0.0,-0.98755,1e-05,1.79902]
[1777202198135,59.84,78063.1,0.0,-0.98756,1e-05,1.79712]
[1777202205185,59.84,78063.8,0.0,-0.98755,1e-05,1.798]
[1777202211226,59.84,78064.98,0.0,-0.98754,1e-05,1.79945]
[1777202214247,59.84,78058.18,0.0,-0.98761,1e-05,1.79108]
[1777202219282,59.84,78057.68,0.0,-0.98761,1e-05,1.79051]
[1777202225324,59.84,78057.94,0.0,-0.98761,1e-05,1.79087]
[1777202231366,59.84,78060.93,0.0,-0.98758,1e-05,1.79455]
[1777202236401,59.84,78059.16,0.0,-0.9876,1e-05,1.79236]
[1777202241437,59.84,78059.05,0.0,-0.9876,1e-05,1.79223]
[1777202246472,59.84,78061.33,0.0,-0.98758,1e-05,1.79503]
[1777202252165,59.84,78061.07,0.0,-0.98759,1e-05,1.79264]
[1777202257548,59.84,78056.07,0.0,-0.98764,1e-05,1.78653]
[1777202262585,59.85,78055.12,0.0,-0.98765,1e-05,1.78547]
[1777202267622,59.85,78056.13,0.0,-0.98764,1e-05,1.7868]
[1777202272656,59.85,78057.34,0.0,-0.98763,1e-05,1.78836]
[1777202278698,59.85,78057.46,0.0,-0.98763,1e-05,1.78861]
[1777202283738,59.85,78057.85,0.0,-0.98762,1e-05,1.78917]
[1777202289784,59.85,78057.04,0.0,-0.98763,1e-05,1.78827]
[1777202294815,59.85,78056.26,0.0,-0.98763,1e-05,1.78741]
[1777202299850,59.85,78056.07,0.0,-0.98764,1e-05,1.78728]
[1777202305893,59.85,78055.91,0.0,-0.98764,1e-05,1.7872]
[1777202310928,59.85,78055.86,0.0,-0.98764,1e-05,1.78724]
[1777202315964,59.85,78055.45,0.0,-0.98765,1e-05,1.78482]
[1777202323013,59.85,78055.66,0.0,-0.98765,1e-05,1.78525]
[1777202328049,59.85,78054.85,0.0,-0.98766,1e-05,1.78439]
[1777202334089,59.85,78055.24,0.0,-0.98765,1e-05,1.78503]
[1777202339125,59.86,78055.05,0.0,-0.98765,1e-05,1.78492]
[1777202344160,59.86,78055.09,0.0,-0.98765,1e-05,1.7851]
[1777202350202,59.86,78054.63,0.0,-0.98765,1e-05,1.7847]
[1777202356244,59.86,78055.01,0.0,-0.98765,1e-05,1.78531]
[1777202361278,59.86,78051.88,0.0,-0.98768,1e-05,1.78161]
[1777202367320,59.86,78049.98,0.0,-0.98769,1e-05,1.77948]
[1777202373011,59.86,78049.6,0.0,-0.98771,1e-05,1.77718]
[1777202378398,59.86,78047.79,0.0,-0.98773,1e-05,1.77513]
[1777202383433,59.86,78045.56,0.0,-0.98775,1e-05,1.7726]
[1777202391489,59.87,78043.89,0.0,-0.98776,1e-05,1.77089]
[1777202396524,59.87,78042.48,0.0,-0.98777,1e-05,1.76937]
[1777202401560,59.87,78046.83,0.0,-0.98773,1e-05,1.77485]
[1777202406595,59.87,78046.79,0.0,-0.98773,1e-05,1.77495]
[1777202413295,59.87,78046.56,0.0,-0.98773,1e-05,1.77484]
[1777202420692,59.87,78045.91,0.0,-0.98773,1e-05,1.77419]
[1777202426737,59.87,78045.58,0.0,-0.98774,1e-05,1.77388]
[1777202433435,59.87,78045.32,0.0,-0.98775,1e-05,1.7716]
[1777202438819,59.87,78044.51,0.0,-0.98776,1e-05,1.77069]
[1777202443854,59.87,78043.79,0.0,-0.98776,1e-05,1.76988]
[1777202450903,59.87,78043.98,0.0,-0.98776,1e-05,1.77022]
[1777202457951,59.88,78043.85,0.0,-0.98776,1e-05,1.77019]
[1777202463658,59.88,78043.71,0.0,-0.98776,1e-05,1.77013]
[1777202470037,59.88,78043.97,0.0,-0.98776,1e-05,1.77062]
[1777202475072,59.88,78044.33,0.0,-0.98775,1e-05,1.7712]
[1777202482119,59.88,78043.15,0.0,-0.98776,1e-05,1.76998]
[1777202489168,59.88,78042.81,0.0,-0.98776,1e-05,1.76981]
[1777202495211,59.88,78043.4,0.0,-0.98777,1e-05,1.76869]
[1777202501252,59.88,78043.47,0.0,-0.98777,1e-05,1.769]
[1777202508302,59.89,78043.14,0.0,-0.98777,1e-05,1.76887]
[1777202513338,59.89,78043.48,0.0,-0.98776,1e-05,1.76948]
[1777202518373,59.89,78044.43,0.0,-0.98775,1e-05,1.77082]
[1777202524079,59.89,78044.7,0.0,-0.98775,1e-05,1.77137]
[1777202529450,59.89,78044.58,0.0,-0.98775,1e-05,1.77141]
[1777202534487,59.89,78044.27,0.0,-0.98775,1e-05,1.77121]
[1777202544219,59.89,78044.41,0.0,-0.98775,1e-05,1.77174]
[1777202550602,59.9,78044.03,0.0,-0.98775,1e-05,1.7715]
[1777202555637,59.9,78044.32,0.0,-0.98776,1e-05,1.77]
[1777202561679,59.9,78044.26,0.0,-0.98776,1e-05,1.77015]
[1777202570742,59.9,78044.21,0.0,-0.98775,1e-05,1.77042]
[1777202576784,59.9,78044.27,0.0,-0.98775,1e-05,1.77068]
[1777202581818,59.9,78044.25,0.0,-0.98775,1e-05,1.7708]
[1777202586855,59.9,78044.9,0.0,-0.98774,1e-05,1.7717]
[1777202591891,59.9,78047.12,0.0,-0.98772,1e-05,1.77447]
[1777202596925,59.9,78048.5,0.0,-0.98771,1e-05,1.77617]
[1777202604640,59.9,78049.23,0.0,-0.9877,1e-05,1.77705]
[1777202610017,59.9,78052.24,0.0,-0.98767,1e-05,1.78068]
[1777202615051,59.9,78052.45,0.0,-0.98769,1e-05,1.77885]
[1777202620091,59.9,78053.73,0.0,-0.98767,1e-05,1.78039]
[1777202625121,59.9,78055.53,0.0,-0.98766,1e-05,1.78255]
[1777202630157,59.9,78055.64,0.0,-0.98766,1e-05,1.78268]
[1777202637205,59.9,78055.89,0.0,-0.98765,1e-05,1.78298]
[1777202642240,59.9,78057.89,0.0,-0.98763,1e-05,1.78543]
[1777202647275,59.9,78058.37,0.0,-0.98763,1e-05,1.78602]
[1777202649290,59.9,78063.84,0.0,-0.98758,1e-05,1.79273]
[1777202650298,59.9,78069.74,0.0,-0.98752,1e-05,1.79999]
[1777202653317,59.9,78075.42,0.0,-0.98747,1e-05,1.807]
[1777202656338,59.9,78081.27,0.0,-0.98741,1e-05,1.81424]
[1777202659359,59.9,78090.05,0.0,-0.98732,1e-05,1.82516]
[1777202664410,59.9,78095.73,0.0,-0.98727,1e-05,1.83225]
[1777202669445,59.9,78097.89,0.0,-0.98725,1e-05,1.83495]
[1777202675487,59.9,78100.06,0.0,-0.98724,1e-05,1.83558]
[1777202680522,59.9,78103.49,0.0,-0.9872,1e-05,1.83987]
[1777202681528,59.9,78109.18,0.0,-0.98715,1e-05,1.84702]
[1777202682535,59.9,78114.41,0.0,-0.9871,1e-05,1.85361]
[1777202683543,59.9,78116.49,0.0,-0.98707,1e-05,1.85623]
[1777202688580,59.9,78119.23,0.0,-0.98705,1e-05,1.85912]
[1777202693613,59.9,78119.76,0.0,-0.98705,1e-05,1.85918]
[1777202698647,59.89,78121.0,0.0,-0.98704,1e-05,1.86014]
[1777202703687,59.89,78123.03,0.0,-0.98703,1e-05,1.86211]
[1777202708724,59.88,78126.75,0.0,-0.987,1e-05,1.86618]
[1777202713759,59.88,78126.68,0.0,-0.987,1e-05,1.86544]
[1777202718794,59.88,78128.46,0.0,-0.98699,1e-05,1.86703]
[1777202723830,59.87,78128.98,0.0,-0.98699,1e-05,1.86703]
[1777202730877,59.87,78128.26,0.0,-0.987,1e-05,1.86522]
[1777202735915,59.86,78128.61,0.0,-0.98702,1e-05,1.86294]
[1777202738943,59.86,78122.76,0.0,-0.98708,1e-05,1.85518]
[1777202739945,59.86,78120.29,0.0,-0.98711,1e-05,1.85196]
[1777202744982,59.86,78119.58,0.0,-0.98712,1e-05,1.85058]
[1777202750017,59.85,78119.01,0.0,-0.98713,1e-05,1.84938]
[1777202755693,59.85,78118.62,0.0,-0.98714,1e-05,1.84831]
[1777202761095,59.85,78115.32,0.0,-0.98717,1e-05,1.84371]
[1777202764115,59.84,78124.04,0.0,-0.98709,1e-05,1.85443]
[1777202769150,59.84,78124.36,0.0,-0.98709,1e-05,1.85432]
[1777202774185,59.84,78125.71,0.0,-0.98708,1e-05,1.85541]
[1777202780227,59.83,78123.46,0.0,-0.98711,1e-05,1.85195]
[1777202785905,59.83,78124.56,0.0,-0.9871,1e-05,1.85282]
[1777202790298,59.83,78128.62,0.0,-0.98706,1e-05,1.8574]
[1777202795980,59.82,78128.79,0.0,-0.98708,1e-05,1.85493]
[1777202799360,59.82,78136.54,0.0,-0.98701,1e-05,1.86427]
[1777202800370,59.82,78141.99,0.0,-0.98695,1e-05,1.87105]
[1777202804395,59.81,78146.71,0.0,-0.98691,1e-05,1.87648]
[1777202806048,59.81,78151.7,0.0,-0.98686,1e-05,1.88269]
[1777202808424,59.81,78145.25,0.0,-0.98693,1e-05,1.87396]
[1777202813459,59.81,78144.77,0.0,-0.98694,1e-05,1.87257]
[1777202818493,59.8,78142.98,0.0,-0.98697,1e-05,1.86951]
[1777202823528,59.8,78141.62,0.0,-0.98699,1e-05,1.867]
[1777202828564,59.79,78139.02,0.0,-0.98702,1e-05,1.86296]
[1777202831585,59.79,78131.32,0.0,-0.9871,1e-05,1.8528]
[1777202832592,59.79,78123.97,0.0,-0.98717,1e-05,1.8434]
[1777202833599,59.79,78121.35,0.0,-0.9872,1e-05,1.84]
[1777202837627,59.78,78118.46,0.0,-0.98723,1e-05,1.83598]
[1777202842663,59.78,78118.91,0.0,-0.98723,1e-05,1.8361]
[1777202847707,59.78,78119.38,0.0,-0.98723,1e-05,1.83627]
[1777202852734,59.78,78118.96,0.0,-0.98725,1e-05,1.83324]
[1777202857770,59.77,78116.86,0.0,-0.98728,1e-05,1.83021]
[1777202862804,59.77,78123.36,0.0,-0.98721,1e-05,1.83797]
[1777202867841,59.77,78124.68,0.0,-0.98721,1e-05,1.8392]
[1777202875897,59.76,78124.86,0.0,-0.98721,1e-05,1.83877]
[1777202880933,59.76,78124.09,0.0,-0.98722,1e-05,1.8374]
[1777202885967,59.76,78125.07,0.0,-0.98721,1e-05,1.83821]
[1777202891009,59.76,78125.18,0.0,-0.98722,1e-05,1.83793]
[1777202896044,59.75,78123.06,0.0,-0.98724,1e-05,1.83485]
[1777202901080,59.75,78126.63,0.0,-0.98721,1e-05,1.83893]
[1777202907122,59.75,78126.79,0.0,-0.98721,1e-05,1.83861]
[1777202912155,59.75,78128.43,0.0,-0.98721,1e-05,1.83814]
[1777202917191,59.74,78127.94,0.0,-0.98722,1e-05,1.83709]
[1777202922226,59.74,78124.61,0.0,-0.98726,1e-05,1.83248]
[1777202925246,59.74,78120.65,0.0,-0.9873,1e-05,1.8273]
[1777202930281,59.74,78120.36,0.0,-0.9873,1e-05,1.82658]
[1777202935316,59.73,78119.79,0.0,-0.98731,1e-05,1.82551]
[1777202944384,59.73,78119.25,0.0,-0.98732,1e-05,1.82413]
[1777202947037,59.73,78114.18,0.0,-0.98737,1e-05,1.81769]
[1777202952435,59.73,78115.68,0.0,-0.98736,1e-05,1.81919]
[1777202958478,59.72,78117.56,0.0,-0.98735,1e-05,1.82116]
[1777202963512,59.72,78120.81,0.0,-0.98732,1e-05,1.8249]
[1777202971568,59.72,78120.52,0.0,-0.98734,1e-05,1.82197]
[1777202977247,59.72,78123.57,0.0,-0.98731,1e-05,1.82551]
[1777202978618,59.72,78126.97,0.0,-0.98728,1e-05,1.82965]
[1777202983654,59.71,78128.15,0.0,-0.98727,1e-05,1.8308]
[1777202995738,59.71,78126.29,0.0,-0.98729,1e-05,1.82768]
[1777203001783,59.71,78124.71,0.0,-0.98731,1e-05,1.82531]
[1777203006815,59.7,78127.88,0.0,-0.98728,1e-05,1.82893]
[1777203011851,59.7,78130.8,0.0,-0.98726,1e-05,1.83223]
[1777203014872,59.7,78126.24,0.0,-0.9873,1e-05,1.82627]
[1777203019907,59.7,78124.87,0.0,-0.98732,1e-05,1.8242]
[1777203025950,59.69,78128.96,0.0,-0.98728,1e-05,1.82885]
[1777203030984,59.69,78131.47,0.0,-0.98726,1e-05,1.8316]
[1777203036019,59.69,78132.45,0.0,-0.98727,1e-05,1.83032]
[1777203041053,59.69,78131.55,0.0,-0.98728,1e-05,1.82877]
[1777203047740,59.68,78131.29,0.0,-0.98729,1e-05,1.82788]
[1777203053139,59.68,78129.46,0.0,-0.98731,1e-05,1.82522]
[1777203058175,59.68,78122.22,0.0,-0.98738,1e-05,1.81586]
[1777203061196,59.68,78120.48,0.0,-0.9874,1e-05,1.81357]
[1777203066234,59.68,78122.02,0.0,-0.98739,1e-05,1.81529]
[1777203071270,59.68,78122.32,0.0,-0.98739,1e-05,1.81548]
[1777203076307,59.67,78122.84,0.0,-0.98738,1e-05,1.81597]
[1777203082349,59.67,78125.27,0.0,-0.98736,1e-05,1.81882]
[1777203087384,59.67,78125.85,0.0,-0.98736,1e-05,1.81941]
[1777203093427,59.67,78127.22,0.0,-0.98736,1e-05,1.81888]
[1777203099469,59.67,78128.22,0.0,-0.98735,1e-05,1.81998]
[1777203104504,59.67,78129.58,0.0,-0.98734,1e-05,1.82153]
[1777203109538,59.67,78129.7,0.0,-0.98734,1e-05,1.82154]
[1777203114574,59.67,78128.24,0.0,-0.98735,1e-05,1.81958]
[1777203120616,59.67,78127.55,0.0,-0.98736,1e-05,1.81859]
[1777203125651,59.67,78125.84,0.0,-0.98738,1e-05,1.81636]
[1777203128302,59.67,78115.94,0.0,-0.98748,1e-05,1.80402]
[1777203128671,59.67,78115.94,0.0,-0.98748,1e-05,1.80403]
[1777203130686,59.67,78109.48,0.0,-0.98754,1e-05,1.79605]
[1777203135721,59.67,78110.37,0.0,-0.98753,1e-05,1.79724]
[1777203140756,59.67,78112.97,0.0,-0.9875,1e-05,1.80049]
[1777203145791,59.67,78114.54,0.0,-0.98749,1e-05,1.80246]
[1777203150826,59.67,78114.68,0.0,-0.98749,1e-05,1.80266]
[1777203156868,59.67,78116.83,0.0,-0.98748,1e-05,1.8033]
[1777203161902,59.67,78119.34,0.0,-0.98745,1e-05,1.80645]
[1777203166937,59.67,78119.96,0.0,-0.98745,1e-05,1.80725]
[1777203171972,59.67,78116.72,0.0,-0.98748,1e-05,1.80326]
[1777203177008,59.67,78115.24,0.0,-0.98749,1e-05,1.8015]
[1777203178015,59.67,78097.61,0.0,-0.98766,1e-05,1.77978]
[1777203179022,59.67,78094.05,0.0,-0.9877,1e-05,1.77547]
[1777203184056,59.67,78090.74,0.0,-0.98773,1e-05,1.77168]
[1777203189091,59.67,78092.62,0.0,-0.98771,1e-05,1.7742]
[1777203194127,59.67,78097.04,0.0,-0.98766,1e-05,1.77977]
[1777203199163,59.67,78099.31,0.0,-0.98764,1e-05,1.78268]
[1777203204197,59.67,78101.88,0.0,-0.98761,1e-05,1.78594]
[1777203209231,59.68,78105.36,0.0,-0.98758,1e-05,1.79031]
[1777203214268,59.68,78103.59,0.0,-0.98761,1e-05,1.78613]
[1777203219301,59.68,78104.23,0.0,-0.9876,1e-05,1.78697]
[1777203225344,59.68,78102.08,0.0,-0.98762,1e-05,1.78437]
[1777203230379,59.68,78100.37,0.0,-0.98764,1e-05,1.7823]
[1777203235413,59.68,78098.99,0.0,-0.98765,1e-05,1.78065]
[1777203240448,59.68,78099.59,0.0,-0.98765,1e-05,1.78141]
[1777203245483,59.68,78103.14,0.0,-0.98761,1e-05,1.78578]
[1777203250518,59.68,78105.53,0.0,-0.98759,1e-05,1.78872]
[1777203255553,59.68,78107.12,0.0,-0.98757,1e-05,1.79069]
[1777203264619,59.68,78108.82,0.0,-0.98756,1e-05,1.79284]
[1777203271668,59.68,78109.66,0.0,-0.98756,1e-05,1.79186]
[1777203279353,59.68,78110.22,0.0,-0.98756,1e-05,1.79263]
[1777203284759,59.68,78108.97,0.0,-0.98757,1e-05,1.79116]
[1777203289423,59.68,78103.86,0.0,-0.98762,1e-05,1.78495]
[1777203294829,59.68,78102.73,0.0,-0.98763,1e-05,1.78369]
[1777203299864,59.68,78100.53,0.0,-0.98765,1e-05,1.7811]
[1777203306913,59.68,78099.3,0.0,-0.98766,1e-05,1.77976]
[1777203313962,59.68,78096.73,0.0,-0.98768,1e-05,1.77679]
[1777203319633,59.68,78093.42,0.0,-0.98771,1e-05,1.77286]
[1777203322018,59.68,78083.87,0.0,-0.9878,1e-05,1.76131]
[1777203327054,59.69,78079.88,0.0,-0.98784,1e-05,1.75672]
[1777203332089,59.69,78080.48,0.0,-0.98784,1e-05,1.75568]
[1777203337123,59.69,78080.3,0.0,-0.98784,1e-05,1.75573]
[1777203342159,59.69,78081.78,0.0,-0.98783,1e-05,1.75781]
[1777203347194,59.69,78083.01,0.0,-0.98781,1e-05,1.75956]
[1777203352228,59.69,78083.48,0.0,-0.98781,1e-05,1.76037]
[1777203357264,59.7,78082.99,0.0,-0.98781,1e-05,1.76]
[1777203362299,59.7,78082.48,0.0,-0.98781,1e-05,1.75962]
[1777203367335,59.7,78080.93,0.0,-0.98783,1e-05,1.75798]
[1777203372370,59.7,78083.33,0.0,-0.9878,1e-05,1.76114]
[1777203377405,59.7,78083.9,0.0,-0.98779,1e-05,1.76209]
[1777203382441,59.7,78086.2,0.0,-0.98777,1e-05,1.76516]
[1777203387474,59.71,78082.79,0.0,-0.9878,1e-05,1.76129]
[1777203392509,59.71,78083.91,0.0,-0.9878,1e-05,1.76093]
[1777203397545,59.71,78084.15,0.0,-0.9878,1e-05,1.76154]
[1777203403587,59.71,78083.82,0.0,-0.9878,1e-05,1.76156]
[1777203408624,59.72,78083.2,0.0,-0.9878,1e-05,1.76117]
[1777203413657,59.72,78083.15,0.0,-0.9878,1e-05,1.76149]
[1777203419700,59.72,78083.9,0.0,-0.98779,1e-05,1.76284]
[1777203427756,59.72,78085.62,0.0,-0.98776,1e-05,1.76551]
[1777203432790,59.73,78084.32,0.0,-0.98777,1e-05,1.7643]
[1777203437826,59.73,78083.93,0.0,-0.98777,1e-05,1.76427]
[1777203442861,59.73,78085.93,0.0,-0.98775,1e-05,1.76697]
[1777203447896,59.73,78086.26,0.0,-0.98775,1e-05,1.76774]
[1777203452931,59.74,78085.11,0.0,-0.98777,1e-05,1.76457]
[1777203458972,59.74,78085.18,0.0,-0.98777,1e-05,1.76498]
[1777203465015,59.74,78084.72,0.0,-0.98777,1e-05,1.76475]
[1777203470686,59.74,78087.52,0.0,-0.98774,1e-05,1.76844]
[1777203476092,59.74,78087.45,0.0,-0.98774,1e-05,1.76867]
[1777203487170,59.75,78088.12,0.0,-0.98773,1e-05,1.77006]
[1777203493211,59.75,78090.73,0.0,-0.9877,1e-05,1.77351]
[1777203501268,59.75,78091.89,0.0,-0.98768,1e-05,1.77527]
[1777203508318,59.75,78092.95,0.0,-0.98767,1e-05,1.77686]
[1777203514362,59.76,78093.67,0.0,-0.98768,1e-05,1.77592]
[1777203519396,59.76,78095.07,0.0,-0.98766,1e-05,1.77783]
[1777203525438,59.76,78095.13,0.0,-0.98766,1e-05,1.77811]
[1777203530473,59.76,78096.7,0.0,-0.98764,1e-05,1.78019]
[1777203536514,59.76,78096.87,0.0,-0.98764,1e-05,1.78055]
[1777203541549,59.76,78095.8,0.0,-0.98765,1e-05,1.77938]
[1777203546585,59.76,78096.33,0.0,-0.98764,1e-05,1.78021]
[1777203552627,59.76,78092.89,0.0,-0.98767,1e-05,1.77623]
[1777203557662,59.77,78093.81,0.0,-0.98766,1e-05,1.77759]
[1777203562697,59.77,78093.15,0.0,-0.98767,1e-05,1.77703]
[1777203568738,59.77,78093.46,0.0,-0.98766,1e-05,1.77773]
[1777203575788,59.77,78093.79,0.0,-0.98767,1e-05,1.77647]
[1777203580822,59.77,78095.48,0.0,-0.98765,1e-05,1.7788]
[1777203587873,59.78,78096.39,0.0,-0.98764,1e-05,1.78029]
[1777203592907,59.78,78096.85,0.0,-0.98763,1e-05,1.78111]
[1777203599957,59.78,78097.26,0.0,-0.98763,1e-05,1.78197]
[1777203604992,59.78,78097.87,0.0,-0.98762,1e-05,1.78296]
[1777203611686,59.78,78098.93,0.0,-0.98761,1e-05,1.7846]
[1777203617083,59.79,78100.22,0.0,-0.98759,1e-05,1.78646]
[1777203622116,59.79,78101.18,0.0,-0.98758,1e-05,1.78788]
[1777203627151,59.79,78101.61,0.0,-0.98757,1e-05,1.78864]
[1777203637222,59.79,78101.87,0.0,-0.98758,1e-05,1.7872]
[1777203644270,59.79,78102.77,0.0,-0.98757,1e-05,1.78831]
[1777203650312,59.79,78102.2,0.0,-0.98758,1e-05,1.78761]
[1777203655348,59.79,78103.19,0.0,-0.98757,1e-05,1.78882]
[1777203660384,59.79,78104.83,0.0,-0.98755,1e-05,1.79084]
[1777203665420,59.79,78104.84,0.0,-0.98755,1e-05,1.79086]
[1777203669450,59.79,78109.78,0.0,-0.98751,1e-05,1.79695]
[1777203674482,59.79,78108.7,0.0,-0.98752,1e-05,1.79562]
[1777203679518,59.79,78109.39,0.0,-0.98751,1e-05,1.79656]
[1777203684553,59.79,78108.71,0.0,-0.98751,1e-05,1.79586]
[1777203689588,59.79,78109.0,0.0,-0.98751,1e-05,1.79634]
[1777203694623,59.79,78109.78,0.0,-0.98752,1e-05,1.79534]
[1777203700664,59.79,78109.47,0.0,-0.98752,1e-05,1.79507]
[1777203705701,59.79,78108.42,0.0,-0.98753,1e-05,1.79386]
[1777203712392,59.8,78108.13,0.0,-0.98753,1e-05,1.79362]
[1777203717786,59.8,78105.2,0.0,-0.98756,1e-05,1.79009]
[1777203722822,59.8,78103.61,0.0,-0.98757,1e-05,1.78824]
[1777203727858,59.8,78098.71,0.0,-0.98762,1e-05,1.78234]
[1777203737925,59.8,78098.36,0.0,-0.98762,1e-05,1.78218]
[1777203742606,59.8,78092.8,0.0,-0.98767,1e-05,1.77551]
[1777203752029,59.8,78091.83,0.0,-0.98769,1e-05,1.77257]
[1777203758070,59.8,78089.21,0.0,-0.98772,1e-05,1.76962]
[1777203763103,59.81,78088.71,0.0,-0.98772,1e-05,1.76923]
[1777203771160,59.81,78087.63,0.0,-0.98773,1e-05,1.76826]
[1777203779216,59.81,78085.76,0.0,-0.98774,1e-05,1.76637]
[1777203784326,59.81,78084.58,0.0,-0.98775,1e-05,1.76514]
[1777203792963,59.81,78082.01,0.0,-0.98777,1e-05,1.76232]
[1777203798424,59.81,78081.09,0.0,-0.98778,1e-05,1.76144]
[1777203807487,59.82,78079.74,0.0,-0.98779,1e-05,1.76019]
[1777203813106,59.82,78075.56,0.0,-0.98784,1e-05,1.75332]
[1777203818563,59.82,78076.4,0.0,-0.98783,1e-05,1.75465]
[1777203823599,59.82,78075.31,0.0,-0.98784,1e-05,1.7536]
[1777203828633,59.82,78074.63,0.0,-0.98784,1e-05,1.75304]
[1777203833668,59.83,78079.08,0.0,-0.9878,1e-05,1.75867]
[1777203838703,59.83,78078.42,0.0,-0.9878,1e-05,1.75809]
[1777203843738,59.83,78078.05,0.0,-0.98781,1e-05,1.75787]
[1777203848773,59.83,78077.87,0.0,-0.98781,1e-05,1.75788]
[1777203855826,59.83,78077.73,0.0,-0.9878,1e-05,1.75805]
[1777203860860,59.83,78077.77,0.0,-0.9878,1e-05,1.75834]
[1777203865897,59.84,78077.71,0.0,-0.9878,1e-05,1.75852]
[1777203870932,59.84,78075.57,0.0,-0.98782,1e-05,1.75618]
[1777203876975,59.84,78077.02,0.0,-0.98782,1e-05,1.75624]
[1777203883018,59.84,78076.85,0.0,-0.98781,1e-05,1.75638]
[1777203888052,59.84,78076.03,0.0,-0.98782,1e-05,1.75568]
[1777203893087,59.85,78075.63,0.0,-0.98782,1e-05,1.75552]
[1777203899129,59.85,78074.88,0.0,-0.98783,1e-05,1.75501]
[1777203904165,59.85,78075.29,0.0,-0.98782,1e-05,1.75584]
[1777203909200,59.85,78075.62,0.0,-0.98781,1e-05,1.75655]
[1777203914234,59.86,78074.82,0.0,-0.98782,1e-05,1.75589]
[1777203919269,59.86,78074.41,0.0,-0.98782,1e-05,1.75569]
[1777203921284,59.86,78054.03,0.0,-0.98801,1e-05,1.73123]
[1777203922290,59.86,78048.22,0.0,-0.98807,1e-05,1.72437]
[1777203923878,59.86,78047.47,0.0,-0.98807,1e-05,1.72369]
[1777203929340,59.86,78050.36,0.0,-0.98804,1e-05,1.72777]
[1777203934374,59.87,78050.15,0.0,-0.98805,1e-05,1.72602]
[1777203940417,59.87,78049.85,0.0,-0.98805,1e-05,1.72629]
[1777203944019,59.87,78044.63,0.0,-0.98809,1e-05,1.72037]
[1777203949480,59.88,78043.95,0.0,-0.9881,1e-05,1.72024]
[1777203954514,59.88,78042.62,0.0,-0.9881,1e-05,1.7192]
[1777203959551,59.89,78042.62,0.0,-0.9881,1e-05,1.71974]
[1777203966599,59.89,78040.42,0.0,-0.98811,1e-05,1.71789]
[1777203971635,59.89,78039.76,0.0,-0.98812,1e-05,1.71764]
[1777203976670,59.9,78042.87,0.0,-0.98808,1e-05,1.72166]
[1777203981704,59.9,78042.15,0.0,-0.98809,1e-05,1.7213]
[1777203986740,59.9,78041.57,0.0,-0.98809,1e-05,1.72111]
[1777203991775,59.91,78041.59,0.0,-0.9881,1e-05,1.71962]
[1777203997816,59.91,78041.21,0.0,-0.9881,1e-05,1.71979]
[1777204002851,59.91,78042.46,0.0,-0.98808,1e-05,1.7218]
[1777204007886,59.92,78042.54,0.0,-0.98808,1e-05,1.7224]
[1777204012943,59.92,78043.56,0.0,-0.98806,1e-05,1.7241]
[1777204017979,59.92,78044.93,0.0,-0.98805,1e-05,1.7262]
[1777204023015,59.93,78045.09,0.0,-0.98804,1e-05,1.72686]
[1777204028049,59.93,78044.33,0.0,-0.98804,1e-05,1.72643]
[1777204033085,59.93,78044.74,0.0,-0.98804,1e-05,1.72739]
[1777204041140,59.94,78044.49,0.0,-0.98803,1e-05,1.72783]
[1777204047182,59.94,78044.96,0.0,-0.98802,1e-05,1.72892]
[1777204052217,59.95,78044.86,0.0,-0.98803,1e-05,1.72722]
[1777204059266,59.95,78045.03,0.0,-0.98803,1e-05,1.72807]
[1777204064303,59.95,78044.48,0.0,-0.98803,1e-05,1.72787]
[1777204071351,59.96,78044.11,0.0,-0.98803,1e-05,1.72806]
[1777204076385,59.96,78041.78,0.0,-0.98805,1e-05,1.72572]
[1777204082427,59.96,78042.3,0.0,-0.98804,1e-05,1.72689]
[1777204087462,59.97,78045.67,0.0,-0.988,1e-05,1.73136]
[1777204093504,59.97,78045.74,0.0,-0.988,1e-05,1.73196]
[1777204098539,59.97,78047.02,0.0,-0.98798,1e-05,1.73401]
[1777204103575,59.98,78050.37,0.0,-0.98795,1e-05,1.73846]
[1777204110624,59.98,78055.17,0.0,-0.9879,1e-05,1.74475]
[1777204121704,59.98,78056.9,0.0,-0.98789,1e-05,1.74555]
[1777204123715,59.99,78059.87,0.0,-0.98786,1e-05,1.74925]
[1777204127742,59.99,78064.44,0.0,-0.98781,1e-05,1.75496]
[1777204132778,59.99,78067.55,0.0,-0.98778,1e-05,1.75891]
[1777204137812,59.99,78071.31,0.0,-0.98775,1e-05,1.76361]
[1777204142848,59.99,78073.63,0.0,-0.98772,1e-05,1.76651]
[1777204143855,59.99,78080.8,0.0,-0.98765,1e-05,1.77525]
[1777204153924,59.99,78082.28,0.0,-0.98764,1e-05,1.777]
[1777204166009,59.99,78084.43,0.0,-0.98762,1e-05,1.77945]
[1777204175661,59.99,78085.6,0.0,-0.98762,1e-05,1.77861]
[1777204185730,59.98,78085.71,0.0,-0.98763,1e-05,1.77853]
[1777204191183,59.98,78085.79,0.0,-0.98763,1e-05,1.77852]
[1777204196219,59.98,78085.24,0.0,-0.98763,1e-05,1.77773]
[1777204201253,59.98,78086.62,0.0,-0.98762,1e-05,1.7793]
[1777204204275,59.98,78094.2,0.0,-0.98755,1e-05,1.7885]
[1777204206291,59.98,78097.3,0.0,-0.98752,1e-05,1.79222]
[1777204211324,59.98,78096.47,0.0,-0.98753,1e-05,1.79096]
[1777204219381,59.98,78095.2,0.0,-0.98754,1e-05,1.78903]
[1777204224415,59.98,78096.28,0.0,-0.98753,1e-05,1.79014]
[1777204229450,59.97,78097.12,0.0,-0.98753,1e-05,1.79097]
[1777204235492,59.96,78097.49,0.0,-0.98756,1e-05,1.78696]
[1777204244556,59.93,78098.22,0.0,-0.98759,1e-05,1.78274]
[1777204251605,59.9,78098.73,0.0,-0.98762,1e-05,1.77946]
[1777204261677,59.86,78099.24,0.0,-0.98766,1e-05,1.77461]
[1777204266712,59.84,78100.26,0.0,-0.98767,1e-05,1.77263]
[1777204273761,59.82,78100.31,0.0,-0.9877,1e-05,1.76898]
[1777204278795,59.8,78103.96,0.0,-0.98769,1e-05,1.77081]
[1777204284842,59.78,78104.75,0.0,-0.98771,1e-05,1.76865]
[1777204289876,59.76,78106.55,0.0,-0.98771,1e-05,1.76828]
[1777204294911,59.75,78110.36,0.0,-0.98771,1e-05,1.76833]
[1777204299962,59.74,78116.79,0.0,-0.98765,1e-05,1.77525]
[1777204304982,59.74,78121.98,0.0,-0.9876,1e-05,1.78171]
[1777204313038,59.72,78124.45,0.0,-0.98761,1e-05,1.78109]
[1777204318072,59.7,78122.78,0.0,-0.98764,1e-05,1.77648]
[1777204324115,59.68,78123.47,0.0,-0.98766,1e-05,1.77431]
[1777204329150,59.66,78123.74,0.0,-0.98768,1e-05,1.77217]
[1777204335192,59.65,78123.9,0.0,-0.9877,1e-05,1.76944]
[1777204340232,59.63,78124.05,0.0,-0.98772,1e-05,1.76723]
[1777204345263,59.61,78123.86,0.0,-0.98774,1e-05,1.76462]
[1777204350302,59.6,78123.66,0.0,-0.98776,1e-05,1.76205]
[1777204355332,59.58,78123.86,0.0,-0.98779,1e-05,1.75795]
[1777204360368,59.57,78123.97,0.0,-0.98781,1e-05,1.75583]
[1777204365402,59.55,78121.95,0.0,-0.98784,1e-05,1.75116]
[1777204370442,59.54,78121.09,0.0,-0.98787,1e-05,1.74794]
[1777204375474,59.53,78121.98,0.0,-0.98788,1e-05,1.74687]
[1777204386550,59.5,78122.04,0.0,-0.98791,1e-05,1.74228]
[1777204393598,59.48,78122.84,0.0,-0.98793,1e-05,1.74033]
[1777204400653,59.46,78123.34,0.0,-0.98795,1e-05,1.73807]
[1777204402661,59.45,78117.86,0.0,-0.98801,1e-05,1.73064]
[1777204405683,59.44,78115.41,0.0,-0.98804,1e-05,1.72652]
[1777204411725,59.43,78114.77,0.0,-0.98808,1e-05,1.72144]
[1777204416759,59.42,78108.58,0.0,-0.98815,1e-05,1.71214]
[1777204421795,59.41,78109.67,0.0,-0.98815,1e-05,1.71265]
[1777204427428,59.4,78108.47,0.0,-0.98817,1e-05,1.7095]
[1777204433879,59.41,78110.23,0.0,-0.98815,1e-05,1.71267]
[1777204438913,59.41,78110.13,0.0,-0.98814,1e-05,1.71329]
[1777204444955,59.42,78110.11,0.0,-0.98813,1e-05,1.71413]
[1777204452010,59.42,78109.37,0.0,-0.98813,1e-05,1.71422]
[1777204457641,59.43,78109.5,0.0,-0.98813,1e-05,1.71507]
[1777204463082,59.43,78109.19,0.0,-0.98812,1e-05,1.71551]
[1777204468118,59.44,78109.16,0.0,-0.98812,1e-05,1.71614]
[1777204473153,59.44,78109.29,0.0,-0.98813,1e-05,1.71495]
[1777204483223,59.45,78109.82,0.0,-0.98811,1e-05,1.71694]
[1777204489265,59.45,78108.97,0.0,-0.98812,1e-05,1.71514]
[1777204495306,59.45,78108.98,0.0,-0.98812,1e-05,1.71598]
[1777204501348,59.45,78108.87,0.0,-0.98812,1e-05,1.71507]
[1777204507391,59.45,78108.87,0.0,-0.98812,1e-05,1.71588]
[1777204512426,59.46,78108.43,0.0,-0.98812,1e-05,1.71602]
[1777204517461,59.46,78108.42,0.0,-0.98811,1e-05,1.71667]
[1777204524510,59.47,78108.4,0.0,-0.9881,1e-05,1.71756]
[1777204529544,59.46,78108.44,0.0,-0.98811,1e-05,1.71719]
[1777204535586,59.46,78108.5,0.0,-0.98813,1e-05,1.7139]
[1777204546667,59.43,78108.46,0.0,-0.98817,1e-05,1.70954]
[1777204551703,59.41,78108.07,0.0,-0.98819,1e-05,1.70714]
[1777204556738,59.4,78108.99,0.0,-0.98819,1e-05,1.70633]
[1777204560766,59.39,78114.67,0.0,-0.98815,1e-05,1.7116]
[1777204561773,59.39,78116.62,0.0,-0.98814,1e-05,1.71355]
[1777204566807,59.38,78119.22,0.0,-0.98813,1e-05,1.71469]
[1777204572850,59.37,78120.72,0.0,-0.98812,1e-05,1.71571]
[1777204577884,59.36,78122.76,0.0,-0.98811,1e-05,1.71659]
[1777204581912,59.35,78117.21,0.0,-0.98818,1e-05,1.70837]
[1777204586948,59.34,78114.64,0.0,-0.98822,1e-05,1.70341]
[1777204592990,59.32,78114.8,0.0,-0.98825,1e-05,1.69938]
[1777204598624,59.31,78116.52,0.0,-0.98825,1e-05,1.69924]
[1777204604068,59.29,78117.42,0.0,-0.98826,1e-05,1.69817]
[1777204612125,59.29,78114.22,0.0,-0.98829,1e-05,1.6933]
[1777204618764,59.29,78114.5,0.0,-0.98829,1e-05,1.69363]
[1777204625213,59.29,78114.5,0.0,-0.98829,1e-05,1.69363]
[1777204630251,59.29,78115.28,0.0,-0.98828,1e-05,1.69456]
[1777204637299,59.29,78115.29,0.0,-0.98828,1e-05,1.69457]
[1777204648974,59.29,78112.84,0.0,-0.98831,1e-05,1.69166]
[1777204659045,59.29,78114.09,0.0,-0.98831,1e-05,1.69115]
[1777204664489,59.28,78114.99,0.0,-0.98831,1e-05,1.69154]
[1777204669523,59.27,78114.84,0.0,-0.98832,1e-05,1.68967]
[1777204679593,59.25,78114.51,0.0,-0.98835,1e-05,1.68594]
[1777204684630,59.24,78109.84,0.0,-0.98841,1e-05,1.67877]
[1777204693692,59.22,78106.68,0.0,-0.98846,1e-05,1.67212]
[1777204699734,59.2,78105.32,0.0,-0.98849,1e-05,1.6686]
[1777204705779,59.19,78106.39,0.0,-0.98849,1e-05,1.66797]
[1777204710815,59.18,78106.66,0.0,-0.9885,1e-05,1.66674]
[1777204715851,59.17,78107.64,0.0,-0.98852,1e-05,1.66438]
[1777204725922,59.15,78107.59,0.0,-0.98854,1e-05,1.66132]
[1777204734986,59.13,78108.06,0.0,-0.98856,1e-05,1.65923]
[1777204741030,59.12,78109.99,0.0,-0.98855,1e-05,1.65976]
[1777204749679,59.1,78109.38,0.0,-0.98858,1e-05,1.65647]
[1777204755128,59.09,78109.42,0.0,-0.98859,1e-05,1.65511]
[1777204763184,59.08,78109.33,0.0,-0.98861,1e-05,1.65279]
[1777204768218,59.07,78108.83,0.0,-0.98863,1e-05,1.65058]
[1777204773253,59.06,78108.21,0.0,-0.98866,1e-05,1.64657]
[1777204779889,59.05,78107.82,0.0,-0.98867,1e-05,1.64457]
[1777204785344,59.04,78106.68,0.0,-0.98869,1e-05,1.64171]
[1777204790373,59.03,78102.91,0.0,-0.98874,1e-05,1.63612]
[1777204796415,59.02,78103.39,0.0,-0.98875,1e-05,1.63526]
[1777204801449,59.01,78103.78,0.0,-0.98875,1e-05,1.63457]
[1777204806484,59.0,78104.98,0.0,-0.98875,1e-05,1.63482]
[1777204811519,59.0,78106.88,0.0,-0.98874,1e-05,1.63591]
[1777204814540,58.99,78112.0,0.0,-0.9887,1e-05,1.64119]
[1777204820170,58.98,78112.72,0.0,-0.9887,1e-05,1.64088]
[1777204825617,58.97,78110.05,0.0,-0.98874,1e-05,1.63638]
[1777204831659,58.97,78108.78,0.0,-0.98877,1e-05,1.63158]
[1777204836694,58.96,78104.58,0.0,-0.98882,1e-05,1.62559]
[1777204841729,58.95,78103.88,0.0,-0.98883,1e-05,1.62369]
[1777204846764,58.94,78104.65,0.0,-0.98884,1e-05,1.6235]
[1777204852808,58.93,78104.09,0.0,-0.98885,1e-05,1.62156]
[1777204857843,58.93,78104.84,0.0,-0.98885,1e-05,1.62138]
[1777204863885,58.92,78104.18,0.0,-0.98887,1e-05,1.61934]
[1777204869929,58.91,78103.82,0.0,-0.98888,1e-05,1.61765]
[1777204874964,58.9,78102.74,0.0,-0.9889,1e-05,1.61536]
[1777204879998,58.9,78101.52,0.0,-0.98892,1e-05,1.61291]
[1777204885033,58.89,78100.88,0.0,-0.98893,1e-05,1.61115]
[1777204890069,58.88,78103.06,0.0,-0.98892,1e-05,1.61263]
[1777204899137,58.87,78105.28,0.0,-0.98893,1e-05,1.61145]
[1777204904171,58.86,78103.88,0.0,-0.98895,1e-05,1.60886]
[1777204909206,58.86,78101.19,0.0,-0.98898,1e-05,1.60481]
[1777204912231,58.85,78094.08,0.0,-0.98905,1e-05,1.59612]
[1777204917267,58.85,78091.69,0.0,-0.98908,1e-05,1.59255]
[1777204922304,58.84,78089.65,0.0,-0.9891,1e-05,1.5894]
[1777204927338,58.84,78088.99,0.0,-0.98911,1e-05,1.58785]
[1777204932373,58.83,78084.22,0.0,-0.98916,1e-05,1.58164]
[1777204935393,58.83,78079.58,0.0,-0.9892,1e-05,1.57595]
[1777204941022,58.82,78081.81,0.0,-0.98919,1e-05,1.57771]
[1777204946472,58.82,78081.59,0.0,-0.9892,1e-05,1.57687]
[1777204951507,58.81,78081.6,0.0,-0.98921,1e-05,1.57441]
[1777204956542,58.81,78082.51,0.0,-0.98921,1e-05,1.57492]
[1777204961577,58.81,78084.07,0.0,-0.9892,1e-05,1.57618]
[1777204966612,58.8,78081.63,0.0,-0.98923,1e-05,1.57293]
[1777204968625,58.8,78079.87,0.0,-0.98924,1e-05,1.57076]
[1777204973665,58.8,78077.84,0.0,-0.98927,1e-05,1.56795]
[1777204977693,58.8,78072.84,0.0,-0.98931,1e-05,1.56198]
[1777204982729,58.79,78074.32,0.0,-0.9893,1e-05,1.56324]
[1777204987763,58.79,78075.82,0.0,-0.98929,1e-05,1.56452]
[1777204992799,58.79,78079.15,0.0,-0.98927,1e-05,1.56785]
[1777204997833,58.78,78079.13,0.0,-0.98927,1e-05,1.56739]
[1777205002869,58.78,78074.99,0.0,-0.98931,1e-05,1.5623]
[1777205007904,58.78,78072.45,0.0,-0.98933,1e-05,1.55902]
[1777205012938,58.78,78070.48,0.0,-0.98936,1e-05,1.55501]
[1777205017973,58.78,78070.19,0.0,-0.98937,1e-05,1.55429]
[1777205023008,58.78,78065.22,0.0,-0.98941,1e-05,1.54935]
[1777205030057,58.85,78066.05,0.0,-0.98932,1e-05,1.56088]
[1777205034086,58.97,78071.82,0.0,-0.98914,1e-05,1.58334]
[1777205039123,58.98,78073.62,0.0,-0.98911,1e-05,1.58728]
[1777205045165,58.99,78074.98,0.0,-0.98908,1e-05,1.59107]
[1777205051208,59.01,78080.15,0.0,-0.98902,1e-05,1.59918]
[1777205056242,59.02,78082.29,0.0,-0.98898,1e-05,1.60343]
[1777205061278,59.03,78080.33,0.0,-0.98899,1e-05,1.60298]
[1777205066312,59.05,78081.55,0.0,-0.98896,1e-05,1.60618]
[1777205071348,59.06,78083.07,0.0,-0.98895,1e-05,1.60778]
[1777205076383,59.07,78082.65,0.0,-0.98894,1e-05,1.60907]
[1777205081418,59.08,78082.95,0.0,-0.98892,1e-05,1.6112]
[1777205086452,59.1,78081.85,0.0,-0.98892,1e-05,1.61171]
[1777205091488,59.11,78080.72,0.0,-0.98891,1e-05,1.61219]
[1777205096522,59.12,78081.47,0.0,-0.98889,1e-05,1.61483]
[1777205102150,59.13,78077.22,0.0,-0.98891,1e-05,1.61207]
[1777205107600,59.15,78074.72,0.0,-0.98892,1e-05,1.61098]
[1777205119683,59.18,78077.52,0.0,-0.98886,1e-05,1.61833]
[1777205129755,59.2,78074.1,0.0,-0.98887,1e-05,1.61779]
[1777205135795,59.21,78070.74,0.0,-0.98889,1e-05,1.61402]
[1777205142436,59.23,78068.59,0.0,-0.98889,1e-05,1.61393]
[1777205149894,59.25,78068.59,0.0,-0.98887,1e-05,1.61662]
[1777205154930,59.26,78067.54,0.0,-0.98887,1e-05,1.61708]
[1777205162988,59.28,78067.13,0.0,-0.98885,1e-05,1.61924]
[1777205168024,59.29,78066.73,0.0,-0.98884,1e-05,1.6204]
[1777205176078,59.31,78066.14,0.0,-0.98883,1e-05,1.62225]
[1777205181113,59.32,78066.22,0.0,-0.98881,1e-05,1.6239]
[1777205188162,59.33,78066.24,0.0,-0.9888,1e-05,1.62606]
[1777205193198,59.34,78069.87,0.0,-0.98877,1e-05,1.62981]
[1777205198233,59.35,78069.42,0.0,-0.98876,1e-05,1.63077]
[1777205203267,59.36,78069.68,0.0,-0.98874,1e-05,1.63253]
[1777205210317,59.38,78067.93,0.0,-0.98874,1e-05,1.63254]
[1777205215355,59.39,78067.13,0.0,-0.98874,1e-05,1.63306]
[1777205222402,59.4,78066.66,0.0,-0.98873,1e-05,1.63453]
[1777205227437,59.41,78069.29,0.0,-0.98869,1e-05,1.639]
[1777205232473,59.42,78070.54,0.0,-0.98867,1e-05,1.64186]
[1777205238515,59.43,78073.13,0.0,-0.98863,1e-05,1.64654]
[1777205243549,59.44,78078.33,0.0,-0.98858,1e-05,1.65395]
[1777205248585,59.45,78079.89,0.0,-0.98855,1e-05,1.65709]
[1777205253620,59.46,78081.88,0.0,-0.98854,1e-05,1.65875]
[1777205258654,59.47,78082.53,0.0,-0.98852,1e-05,1.66082]
[1777205263691,59.48,78079.93,0.0,-0.98853,1e-05,1.6591]
[1777205268725,59.48,78081.15,0.0,-0.98851,1e-05,1.66186]
[1777205273765,59.49,78077.49,0.0,-0.98853,1e-05,1.65891]
[1777205281816,59.51,78078.22,0.0,-0.98851,1e-05,1.66189]
[1777205293488,59.53,78079.83,0.0,-0.98847,1e-05,1.66692]
[1777205298939,59.54,78081.41,0.0,-0.98845,1e-05,1.67007]
[1777205303974,59.55,78082.51,0.0,-0.98843,1e-05,1.67264]
[1777205311024,59.56,78082.0,0.0,-0.98843,1e-05,1.67208]
[1777205317065,59.57,78081.93,0.0,-0.98842,1e-05,1.67353]
[1777205322100,59.58,78079.77,0.0,-0.98843,1e-05,1.67227]
[1777205327135,59.59,78075.21,0.0,-0.98846,1e-05,1.66819]
[1777205332170,59.6,78071.56,0.0,-0.98848,1e-05,1.66522]
[1777205337206,59.61,78069.68,0.0,-0.98849,1e-05,1.66431]
[1777205340227,59.61,78064.28,0.0,-0.98853,1e-05,1.65876]
[1777205345262,59.62,78060.0,0.0,-0.98856,1e-05,1.65505]
[1777205352311,59.63,78057.04,0.0,-0.98857,1e-05,1.65337]
[1777205357347,59.64,78052.93,0.0,-0.9886,1e-05,1.64983]
[1777205364396,59.65,78051.54,0.0,-0.9886,1e-05,1.6499]
[1777205369430,59.66,78048.54,0.0,-0.98862,1e-05,1.64759]
[1777205374466,59.67,78046.66,0.0,-0.98864,1e-05,1.64461]
[1777205379500,59.68,78045.98,0.0,-0.98863,1e-05,1.64497]
[1777205384537,59.68,78044.19,0.0,-0.98864,1e-05,1.64403]
[1777205390578,59.69,78042.88,0.0,-0.98864,1e-05,1.64385]
[1777205395614,59.7,78042.11,0.0,-0.98864,1e-05,1.64406]
[1777205400647,59.71,78040.68,0.0,-0.98865,1e-05,1.64349]
[1777205406690,59.72,78039.82,0.0,-0.98864,1e-05,1.64379]
[1777205414330,59.73,78039.35,0.0,-0.98863,1e-05,1.64493]
[1777205419780,59.74,78038.08,0.0,-0.98864,1e-05,1.6445]
[1777205425824,59.74,78038.08,0.0,-0.98863,1e-05,1.64574]
[1777205430859,59.75,78037.77,0.0,-0.98862,1e-05,1.64639]
[1777205438924,59.76,78037.73,0.0,-0.98862,1e-05,1.64598]
[1777205444541,59.77,78037.01,0.0,-0.98862,1e-05,1.64635]
[1777205449992,59.78,78037.01,0.0,-0.98861,1e-05,1.64734]
[1777205456036,59.79,78036.42,0.0,-0.98861,1e-05,1.64784]
[1777205461079,59.79,78034.36,0.0,-0.98862,1e-05,1.64642]
[1777205464680,59.8,78030.96,0.0,-0.98864,1e-05,1.64329]
[1777205470145,59.8,78031.78,0.0,-0.98863,1e-05,1.64526]
[1777205473165,59.81,78026.0,0.0,-0.98867,1e-05,1.63943]
[1777205476187,59.81,78019.44,0.0,-0.98873,1e-05,1.63232]
[1777205477193,59.81,78018.89,0.0,-0.98873,1e-05,1.63192]
[1777205482228,59.82,78020.46,0.0,-0.98871,1e-05,1.63514]
[1777205489278,59.84,78022.0,0.0,-0.98868,1e-05,1.63859]
[1777205494890,59.84,78022.75,0.0,-0.98868,1e-05,1.6387]
[1777205496326,59.85,78014.57,0.0,-0.98874,1e-05,1.6298]
[1777205501362,59.86,78013.58,0.0,-0.98874,1e-05,1.62998]
[1777205506397,59.87,78014.32,0.0,-0.98873,1e-05,1.63213]
[1777205513446,59.88,78015.1,0.0,-0.9887,1e-05,1.63479]
[1777205518481,59.89,78015.76,0.0,-0.98869,1e-05,1.63679]
[1777205523516,59.9,78015.56,0.0,-0.98868,1e-05,1.63779]
[1777205528551,59.9,78015.67,0.0,-0.98867,1e-05,1.63913]
[1777205533586,59.91,78015.54,0.0,-0.98866,1e-05,1.64019]
[1777205538620,59.92,78015.39,0.0,-0.98865,1e-05,1.64121]
[1777205543656,59.93,78015.45,0.0,-0.98864,1e-05,1.64247]
[1777205551712,59.94,78016.94,0.0,-0.98863,1e-05,1.64408]
[1777205556747,59.95,78016.75,0.0,-0.98862,1e-05,1.64501]
[1777205561783,59.96,78016.51,0.0,-0.98861,1e-05,1.64588]
[1777205567824,59.97,78014.75,0.0,-0.98862,1e-05,1.64523]
[1777205572859,59.97,78014.21,0.0,-0.98862,1e-05,1.64575]
[1777205578901,59.98,78014.09,0.0,-0.98861,1e-05,1.64698]
[1777205583937,59.99,78012.75,0.0,-0.98861,1e-05,1.64656]
[1777205586957,60.0,78008.61,0.0,-0.98864,1e-05,1.64248]
[1777205591992,60.0,78004.77,0.0,-0.98867,1e-05,1.63926]
[1777205597028,60.01,78002.49,0.0,-0.98868,1e-05,1.63785]
[1777205601057,60.02,77999.97,0.0,-0.98869,1e-05,1.63595]
[1777205606094,60.03,77996.11,0.0,-0.98872,1e-05,1.63275]
[1777205611128,60.04,77991.88,0.0,-0.98876,1e-05,1.62721]
[1777205616162,60.05,77989.13,0.0,-0.98877,1e-05,1.62534]
[1777205621198,60.06,77985.6,0.0,-0.98879,1e-05,1.62259]
[1777205625812,60.06,77978.4,0.0,-0.98885,1e-05,1.61571]
[1777205631272,60.07,77979.75,0.0,-0.98882,1e-05,1.61857]
[1777205636306,60.08,77977.66,0.0,-0.98883,1e-05,1.61751]
[1777205641341,60.09,77976.54,0.0,-0.98883,1e-05,1.61756]
[1777205646381,60.1,77975.07,0.0,-0.98883,1e-05,1.61746]
[1777205651412,60.11,77974.2,0.0,-0.98883,1e-05,1.61777]
[1777205656446,60.12,77970.19,0.0,-0.98885,1e-05,1.61453]
[1777205661481,60.13,77970.97,0.0,-0.98884,1e-05,1.61671]
[1777205666516,60.14,77972.93,0.0,-0.98881,1e-05,1.6202]
[1777205671551,60.15,77971.93,0.0,-0.98882,1e-05,1.61837]
[1777205676587,60.16,77970.71,0.0,-0.98882,1e-05,1.61823]
[1777205681621,60.17,77970.35,0.0,-0.98882,1e-05,1.61908]
[1777205686657,60.17,77970.67,0.0,-0.9888,1e-05,1.62067]
[1777205691693,60.18,77970.9,0.0,-0.98879,1e-05,1.62214]
[1777205696728,60.19,77970.18,0.0,-0.98879,1e-05,1.62252]
[1777205701763,60.2,77969.33,0.0,-0.98879,1e-05,1.62274]
[1777205706797,60.21,77970.71,0.0,-0.98876,1e-05,1.62549]
[1777205711835,60.22,77973.16,0.0,-0.98873,1e-05,1.62946]
[1777205716867,60.22,77977.54,0.0,-0.98869,1e-05,1.63493]
[1777205721903,60.22,77975.91,0.0,-0.9887,1e-05,1.63307]
[1777205726936,60.22,77975.32,0.0,-0.98871,1e-05,1.63239]
[1777205731972,60.22,77976.33,0.0,-0.98871,1e-05,1.63159]
[1777205737007,60.22,77971.98,0.0,-0.98875,1e-05,1.62663]
[1777205742044,60.22,77973.12,0.0,-0.98874,1e-05,1.62793]
[1777205747081,60.22,77968.77,0.0,-0.98878,1e-05,1.62322]
[1777205752116,60.23,77965.84,0.0,-0.9888,1e-05,1.62118]
[1777205757150,60.24,77968.33,0.0,-0.98876,1e-05,1.62532]
[1777205762185,60.25,77969.69,0.0,-0.98874,1e-05,1.62817]
[1777205767220,60.26,77970.44,0.0,-0.98872,1e-05,1.63032]
[1777205772255,60.27,77970.35,0.0,-0.98871,1e-05,1.63152]
[1777205777291,60.27,77971.15,0.0,-0.9887,1e-05,1.63373]
[1777205782325,60.28,77977.7,0.0,-0.98863,1e-05,1.64252]
[1777205783332,60.29,77981.42,0.0,-0.98859,1e-05,1.64704]
[1777205786935,60.29,77985.67,0.0,-0.98855,1e-05,1.65289]
[1777205792395,60.3,77986.18,0.0,-0.98855,1e-05,1.65266]
[1777205798437,60.31,77986.7,0.0,-0.98853,1e-05,1.65463]
[1777205803472,60.32,77986.86,0.0,-0.98852,1e-05,1.65595]
[1777205808508,60.33,77987.43,0.0,-0.9885,1e-05,1.65794]
[1777205813542,60.33,77985.18,0.0,-0.98851,1e-05,1.65646]
[1777205818578,60.34,77983.16,0.0,-0.98852,1e-05,1.65524]
[1777205820591,60.35,77988.43,0.0,-0.98847,1e-05,1.66176]
[1777205825628,60.35,77989.42,0.0,-0.98846,1e-05,1.66393]
[1777205827215,60.35,77995.75,0.0,-0.9884,1e-05,1.67147]
[1777205832680,60.36,77990.61,0.0,-0.98843,1e-05,1.66663]
[1777205834695,60.36,77986.13,0.0,-0.98847,1e-05,1.66184]
[1777205839725,60.37,77986.3,0.0,-0.98846,1e-05,1.66301]
[1777205844760,60.38,77984.33,0.0,-0.98847,1e-05,1.66175]
[1777205849796,60.38,77985.07,0.0,-0.98846,1e-05,1.66363]
[1777205855837,60.39,77985.94,0.0,-0.98845,1e-05,1.66388]
[1777205860873,60.4,77983.78,0.0,-0.98846,1e-05,1.66242]
[1777205865908,60.41,77985.12,0.0,-0.98844,1e-05,1.66501]
[1777205870942,60.41,77985.86,0.0,-0.98843,1e-05,1.66691]
[1777205876984,60.42,77989.93,0.0,-0.98838,1e-05,1.67283]
[1777205880011,60.43,77984.49,0.0,-0.98843,1e-05,1.66711]
[1777205885041,60.43,77983.59,0.0,-0.98843,1e-05,1.66705]
[1777205890075,60.44,77984.65,0.0,-0.98841,1e-05,1.66926]
[1777205895111,60.45,77985.5,0.0,-0.98839,1e-05,1.67121]
[1777205903167,60.46,77986.37,0.0,-0.98837,1e-05,1.67376]
[1777205909210,60.47,77987.47,0.0,-0.98836,1e-05,1.67619]
[1777205914243,60.47,77992.78,0.0,-0.98831,1e-05,1.68132]
[1777205919279,60.48,77988.11,0.0,-0.98835,1e-05,1.67678]
[1777205924314,60.48,77985.7,0.0,-0.98836,1e-05,1.67488]
[1777205929349,60.49,77982.33,0.0,-0.98839,1e-05,1.67184]
[1777205934385,60.5,77984.28,0.0,-0.98836,1e-05,1.67498]
[1777205942441,60.51,77985.1,0.0,-0.98834,1e-05,1.67729]
[1777205948057,60.51,77986.09,0.0,-0.98833,1e-05,1.67943]
[1777205955531,60.52,77986.73,0.0,-0.98831,1e-05,1.68132]
[1777205960567,60.53,77986.74,0.0,-0.9883,1e-05,1.68213]
[1777205965601,60.53,77987.29,0.0,-0.98829,1e-05,1.68357]
[1777205970636,60.54,77987.4,0.0,-0.98829,1e-05,1.68449]
[1777205976678,60.54,77987.76,0.0,-0.98829,1e-05,1.68385]
[1777205981713,60.55,77988.19,0.0,-0.98828,1e-05,1.68529]
[1777205986749,60.56,77988.56,0.0,-0.98827,1e-05,1.68649]
[1777205994804,60.56,77988.84,0.0,-0.98826,1e-05,1.68803]
[1777205999842,60.57,77990.08,0.0,-0.98824,1e-05,1.69022]
[1777206008479,60.58,77989.86,0.0,-0.98823,1e-05,1.69112]
[1777206013937,60.58,77988.8,0.0,-0.98823,1e-05,1.69075]
[1777206018972,60.59,77989.0,0.0,-0.98823,1e-05,1.69171]
[1777206024010,60.59,77988.98,0.0,-0.98822,1e-05,1.6924]
[1777206029043,60.6,77989.07,0.0,-0.98821,1e-05,1.69321]
[1777206030051,60.6,77998.77,0.0,-0.98812,1e-05,1.70474]
[1777206031061,60.6,77997.37,0.0,-0.98815,1e-05,1.70119]
[1777206036092,60.6,77994.21,0.0,-0.98817,1e-05,1.6981]
[1777206041127,60.61,77992.6,0.0,-0.98818,1e-05,1.69682]
[1777206046162,60.61,77988.66,0.0,-0.98821,1e-05,1.6928]
[1777206051197,60.62,77987.61,0.0,-0.98822,1e-05,1.69218]
[1777206056231,60.62,77986.9,0.0,-0.98822,1e-05,1.69195]
[1777206061267,60.62,77986.49,0.0,-0.98822,1e-05,1.69207]
[1777206066301,60.63,77985.4,0.0,-0.98823,1e-05,1.69137]
[1777206074359,60.63,77983.94,0.0,-0.98823,1e-05,1.69059]
[1777206080400,60.64,77983.22,0.0,-0.98823,1e-05,1.69042]
[1777206086443,60.64,77982.52,0.0,-0.98823,1e-05,1.69026]
[1777206091478,60.65,77979.72,0.0,-0.98827,1e-05,1.68556]
[1777206096513,60.65,77980.17,0.0,-0.98826,1e-05,1.68666]
[1777206101548,60.66,77983.78,0.0,-0.98822,1e-05,1.69144]
[1777206106582,60.66,77983.2,0.0,-0.98822,1e-05,1.69129]
[1777206111618,60.66,77987.5,0.0,-0.98818,1e-05,1.69684]
[1777206113631,60.66,77994.08,0.0,-0.98812,1e-05,1.70475]
[1777206114639,60.66,77993.8,0.0,-0.98812,1e-05,1.7045]
[1777206119674,60.67,77992.36,0.0,-0.98813,1e-05,1.7032]
[1777206125715,60.67,77995.07,0.0,-0.9881,1e-05,1.70682]
[1777206129333,60.67,78008.45,0.0,-0.98797,1e-05,1.7229]
[1777206130750,60.67,78006.96,0.0,-0.98799,1e-05,1.72117]
[1777206135787,60.67,78010.56,0.0,-0.98795,1e-05,1.72567]
[1777206140822,60.68,78013.76,0.0,-0.98792,1e-05,1.72971]
[1777206145862,60.68,78018.21,0.0,-0.98788,1e-05,1.73527]
[1777206150892,60.68,78019.69,0.0,-0.98786,1e-05,1.73725]
[1777206155926,60.68,78021.65,0.0,-0.98785,1e-05,1.73775]
[1777206161968,60.68,78023.63,0.0,-0.98783,1e-05,1.74037]
[1777206168018,60.68,78025.19,0.0,-0.98782,1e-05,1.74248]
[1777206173046,60.68,78026.1,0.0,-0.98781,1e-05,1.74377]
[1777206180097,60.69,78026.27,0.0,-0.9878,1e-05,1.74427]
[1777206187145,60.69,78026.98,0.0,-0.98779,1e-05,1.74541]
[1777206192179,60.69,78029.49,0.0,-0.98777,1e-05,1.74861]
[1777206197214,60.69,78029.49,0.0,-0.98777,1e-05,1.7488]
[1777206202250,60.69,78030.44,0.0,-0.98776,1e-05,1.75012]
[1777206210305,60.69,78031.54,0.0,-0.98774,1e-05,1.75172]
[1777206215341,60.7,78031.99,0.0,-0.98775,1e-05,1.75038]
[1777206220376,60.7,78031.99,0.0,-0.98775,1e-05,1.75056]
[1777206225411,60.7,78025.01,0.0,-0.98781,1e-05,1.74239]
[1777206227425,60.7,78025.58,0.0,-0.98781,1e-05,1.74317]
[1777206232459,60.7,78026.0,0.0,-0.9878,1e-05,1.74393]
[1777206237493,60.7,78026.74,0.0,-0.98779,1e-05,1.74508]
[1777206243538,60.7,78026.77,0.0,-0.98779,1e-05,1.74543]
[1777206248574,60.71,78027.32,0.0,-0.98778,1e-05,1.74636]
[1777206253610,60.71,78027.34,0.0,-0.98778,1e-05,1.74666]
[1777206258645,60.71,78024.09,0.0,-0.98781,1e-05,1.74305]
[1777206263683,60.71,78022.47,0.0,-0.98782,1e-05,1.7414]
[1777206268722,60.71,78021.09,0.0,-0.98783,1e-05,1.74001]
[1777206270735,60.71,78015.59,0.0,-0.98788,1e-05,1.73355]
[1777206276782,60.72,78013.87,0.0,-0.98791,1e-05,1.72984]
[1777206281816,60.72,78014.14,0.0,-0.98791,1e-05,1.73048]
[1777206290453,60.72,78014.92,0.0,-0.98789,1e-05,1.73197]
[1777206295917,60.72,78013.54,0.0,-0.9879,1e-05,1.73062]
[1777206300952,60.73,78011.69,0.0,-0.98792,1e-05,1.72873]
[1777206305995,60.73,78008.46,0.0,-0.98795,1e-05,1.72521]
[1777206311032,60.73,78008.4,0.0,-0.98794,1e-05,1.72551]
[1777206316068,60.73,78007.9,0.0,-0.98795,1e-05,1.7252]
[1777206324124,60.74,78007.73,0.0,-0.98795,1e-05,1.7254]
[1777206330734,60.74,78007.25,0.0,-0.98795,1e-05,1.72511]
[1777206336208,60.74,78007.25,0.0,-0.98796,1e-05,1.72333]
[1777206341244,60.74,78003.85,0.0,-0.98799,1e-05,1.71956]
[1777206346278,60.74,78003.87,0.0,-0.98799,1e-05,1.71984]
[1777206351313,60.74,78003.32,0.0,-0.98799,1e-05,1.71942]
[1777206356348,60.75,78001.83,0.0,-0.988,1e-05,1.71787]
[1777206362391,60.75,77999.2,0.0,-0.98802,1e-05,1.71501]
[1777206367426,60.75,77996.7,0.0,-0.98805,1e-05,1.71227]
[1777206375482,60.75,77996.43,0.0,-0.98805,1e-05,1.71228]
[1777206381084,60.75,77994.59,0.0,-0.98806,1e-05,1.71032]
[1777206387571,60.76,77994.59,0.0,-0.98806,1e-05,1.71059]
[1777206395621,60.76,77993.11,0.0,-0.98808,1e-05,1.70714]
[1777206401231,60.76,77992.91,0.0,-0.98808,1e-05,1.70716]
[1777206406698,60.76,77992.91,0.0,-0.98808,1e-05,1.70737]
[1777206419790,60.76,77992.75,0.0,-0.98808,1e-05,1.70772]
[1777206423818,60.77,77998.27,0.0,-0.98803,1e-05,1.71438]
[1777206429861,60.77,78001.11,0.0,-0.988,1e-05,1.71794]
[1777206434895,60.77,78003.35,0.0,-0.98798,1e-05,1.72077]
[1777206439931,60.77,78005.29,0.0,-0.98796,1e-05,1.72326]
[1777206444965,60.77,78007.09,0.0,-0.98794,1e-05,1.72558]
[1777206450001,60.77,78008.71,0.0,-0.98792,1e-05,1.72769]
[1777206455037,60.77,78009.72,0.0,-0.98792,1e-05,1.72705]
[1777206460073,60.77,78010.48,0.0,-0.98792,1e-05,1.72817]
[1777206467123,60.78,78011.06,0.0,-0.98791,1e-05,1.72915]
[1777206472158,60.78,78015.39,0.0,-0.98786,1e-05,1.73452]
[1777206477196,60.78,78020.07,0.0,-0.98782,1e-05,1.74032]
[1777206482227,60.78,78020.37,0.0,-0.98781,1e-05,1.74082]
[1777206487270,60.78,78021.63,0.0,-0.9878,1e-05,1.74258]
[1777206489277,60.78,78010.33,0.0,-0.98791,1e-05,1.72923]
[1777206493304,60.78,78004.15,0.0,-0.98796,1e-05,1.72217]
[1777206497333,60.79,77998.54,0.0,-0.98801,1e-05,1.71585]
[1777206501935,60.79,77993.42,0.0,-0.98806,1e-05,1.71015]
[1777206504381,60.79,77987.49,0.0,-0.98811,1e-05,1.70345]
[1777206509417,60.79,77983.13,0.0,-0.98815,1e-05,1.69884]
[1777206516465,60.8,77979.34,0.0,-0.98819,1e-05,1.69317]
[1777206521500,60.8,77976.5,0.0,-0.98821,1e-05,1.69044]
[1777206526535,60.81,77976.46,0.0,-0.98821,1e-05,1.69096]
[1777206529557,60.81,77968.53,0.0,-0.98828,1e-05,1.68207]
[1777206532578,60.81,77967.61,0.0,-0.98828,1e-05,1.68139]
[1777206537613,60.82,77968.32,0.0,-0.98827,1e-05,1.68286]
[1777206543655,60.82,77971.84,0.0,-0.98823,1e-05,1.68772]
[1777206548697,60.83,77968.23,0.0,-0.98826,1e-05,1.68413]
[1777206553727,60.83,77965.0,0.0,-0.98828,1e-05,1.68099]
[1777206555741,60.83,77959.6,0.0,-0.98833,1e-05,1.67498]
[1777206559770,60.84,77955.66,0.0,-0.98836,1e-05,1.67096]
[1777206564807,60.84,77954.36,0.0,-0.98837,1e-05,1.67018]
[1777206566819,60.84,77959.61,0.0,-0.98832,1e-05,1.67655]
[1777206568833,60.85,77961.95,0.0,-0.9883,1e-05,1.67953]
[1777206573869,60.85,77962.68,0.0,-0.9883,1e-05,1.67902]
[1777206578903,60.85,77965.24,0.0,-0.98827,1e-05,1.68261]
[1777206583937,60.86,77964.44,0.0,-0.98827,1e-05,1.6823]
[1777206588973,60.86,77963.87,0.0,-0.98827,1e-05,1.68224]
[1777206594013,60.87,77965.1,0.0,-0.98826,1e-05,1.68427]
[1777206599049,60.87,77965.16,0.0,-0.98825,1e-05,1.68492]
[1777206604083,60.87,77964.3,0.0,-0.98825,1e-05,1.6845]
[1777206606096,60.88,77957.55,0.0,-0.98831,1e-05,1.6769]
[1777206607106,60.88,77955.79,0.0,-0.98833,1e-05,1.67499]
[1777206612139,60.88,77957.96,0.0,-0.9883,1e-05,1.67816]
[1777206617174,60.89,77957.95,0.0,-0.9883,1e-05,1.67879]
[1777206622776,60.89,77958.53,0.0,-0.98829,1e-05,1.68023]
[1777206628251,60.9,77959.33,0.0,-0.98827,1e-05,1.6818]
[1777206633285,60.9,77957.52,0.0,-0.9883,1e-05,1.67833]
[1777206638322,60.91,77960.13,0.0,-0.98827,1e-05,1.68202]
[1777206644362,60.91,77960.52,0.0,-0.98826,1e-05,1.68323]
[1777206649397,60.91,77959.87,0.0,-0.98826,1e-05,1.6831]
[1777206654432,60.92,77959.22,0.0,-0.98826,1e-05,1.6831]
[1777206659467,60.92,77958.88,0.0,-0.98826,1e-05,1.68333]
[1777206668530,60.93,77957.95,0.0,-0.98826,1e-05,1.68339]
[1777206675580,60.94,77958.39,0.0,-0.98825,1e-05,1.68478]
[1777206680615,60.94,77958.99,0.0,-0.98824,1e-05,1.68611]
[1777206685650,60.95,77957.11,0.0,-0.98825,1e-05,1.68455]
[1777206690687,60.95,77956.88,0.0,-0.98825,1e-05,1.68492]
[1777206699751,60.96,77956.94,0.0,-0.98825,1e-05,1.68413]
[1777206704784,60.96,77958.23,0.0,-0.98823,1e-05,1.68627]
[1777206707808,60.97,77964.59,0.0,-0.98817,1e-05,1.69403]
[1777206710827,60.97,77968.36,0.0,-0.98813,1e-05,1.69876]
[1777206715861,60.97,77966.65,0.0,-0.98815,1e-05,1.69729]
[1777206720897,60.98,77966.68,0.0,-0.98814,1e-05,1.69788]
[1777206727946,60.98,77962.0,0.0,-0.98818,1e-05,1.69321]
[1777206732981,60.99,77962.15,0.0,-0.98817,1e-05,1.69397]
[1777206738015,60.99,77958.7,0.0,-0.9882,1e-05,1.69055]
[1777206743051,60.99,77959.34,0.0,-0.98819,1e-05,1.6919]
[1777206748087,61.0,77959.48,0.0,-0.98818,1e-05,1.69265]
[1777206754130,61.0,77960.39,0.0,-0.98818,1e-05,1.69238]
[1777206759165,61.01,77960.66,0.0,-0.98817,1e-05,1.69326]
[1777206764201,61.01,77960.35,0.0,-0.98817,1e-05,1.69346]
[1777206770244,61.01,77960.5,0.0,-0.98817,1e-05,1.6943]
[1777206775280,61.02,77960.78,0.0,-0.98816,1e-05,1.69518]
[1777206782329,61.02,77963.56,0.0,-0.98813,1e-05,1.69918]
[1777206787364,61.03,77964.06,0.0,-0.98812,1e-05,1.70029]
[1777206792402,61.03,77963.67,0.0,-0.98812,1e-05,1.70036]
[1777206799454,61.04,77964.2,0.0,-0.98811,1e-05,1.70172]
[1777206804489,61.04,77964.27,0.0,-0.9881,1e-05,1.70233]
[1777206809523,61.04,77966.45,0.0,-0.98808,1e-05,1.70548]
[1777206814559,61.05,77966.7,0.0,-0.98808,1e-05,1.70423]
[1777206820600,61.05,77967.0,0.0,-0.98808,1e-05,1.70518]
[1777206826642,61.06,77967.04,0.0,-0.98807,1e-05,1.7058]
[1777206831677,61.06,77968.24,0.0,-0.98806,1e-05,1.70766]
[1777206836714,61.06,77968.16,0.0,-0.98805,1e-05,1.70801]
[1777206841748,61.06,77967.66,0.0,-0.98806,1e-05,1.70787]
[1777206846782,61.07,77967.51,0.0,-0.98805,1e-05,1.70815]
[1777206851818,61.07,77966.73,0.0,-0.98806,1e-05,1.70769]
[1777206856853,61.07,77966.37,0.0,-0.98806,1e-05,1.70774]
[1777206861888,61.08,77965.89,0.0,-0.98806,1e-05,1.70765]
[1777206866922,61.08,77965.61,0.0,-0.98806,1e-05,1.70779]
[1777206871957,61.08,77965.78,0.0,-0.98806,1e-05,1.70642]
[1777206876993,61.09,77964.49,0.0,-0.98807,1e-05,1.70537]
[1777206882028,61.09,77965.24,0.0,-0.98806,1e-05,1.70671]
[1777206887063,61.09,77965.04,0.0,-0.98806,1e-05,1.70694]
[1777206893106,61.1,77965.21,0.0,-0.98805,1e-05,1.70769]
[1777206898142,61.1,77965.24,0.0,-0.98805,1e-05,1.70818]
[1777206903177,61.1,77965.23,0.0,-0.98805,1e-05,1.70862]
[1777206909219,61.11,77965.51,0.0,-0.98804,1e-05,1.70949]
[1777206914826,61.11,77965.98,0.0,-0.98803,1e-05,1.71057]
[1777206920292,61.11,77965.98,0.0,-0.98803,1e-05,1.711]
[1777206930366,61.12,77966.01,0.0,-0.98802,1e-05,1.71186]
[1777206941443,61.13,77965.87,0.0,-0.98803,1e-05,1.71059]
[1777206950506,61.13,77966.05,0.0,-0.98802,1e-05,1.71157]
[1777206955542,61.13,77965.97,0.0,-0.98802,1e-05,1.7119]
[1777206962591,61.14,77965.75,0.0,-0.98801,1e-05,1.71224]
[1777206967626,61.14,77965.9,0.0,-0.98801,1e-05,1.71284]
[1777206972660,61.14,77966.04,0.0,-0.98801,1e-05,1.71342]
[1777206977696,61.15,77966.52,0.0,-0.988,1e-05,1.71447]
[1777206983737,61.15,77967.56,0.0,-0.98798,1e-05,1.71617]
[1777206990788,61.15,77967.25,0.0,-0.98798,1e-05,1.71635]
[1777206995822,61.16,77967.96,0.0,-0.98799,1e-05,1.71555]
[1777207003878,61.16,77968.18,0.0,-0.98798,1e-05,1.71641]
[1777207009920,61.16,77967.84,0.0,-0.98798,1e-05,1.71644]
[1777207015527,61.17,77967.28,0.0,-0.98798,1e-05,1.71615]
[1777207020997,61.17,77967.04,0.0,-0.98798,1e-05,1.71608]
[1777207026032,61.17,77967.01,0.0,-0.98798,1e-05,1.71605]
[1777207028046,61.17,77973.82,0.0,-0.98792,1e-05,1.72407]
[1777207029053,61.17,77974.67,0.0,-0.98791,1e-05,1.72507]
[1777207035096,61.17,77974.13,0.0,-0.98791,1e-05,1.72444]
[1777207040131,61.17,77973.39,0.0,-0.98792,1e-05,1.72356]
[1777207045166,61.17,77973.08,0.0,-0.98792,1e-05,1.7232]
[1777207050201,61.17,77973.12,0.0,-0.98792,1e-05,1.72324]
[1777207055237,61.17,77973.2,0.0,-0.98794,1e-05,1.72129]
[1777207060272,61.17,77972.96,0.0,-0.98794,1e-05,1.72101]
[1777207065308,61.17,77974.57,0.0,-0.98792,1e-05,1.72291]
[1777207070342,61.15,77973.0,0.0,-0.98796,1e-05,1.71866]
[1777207075378,61.14,77972.41,0.0,-0.98798,1e-05,1.71559]
[1777207080413,61.12,77972.7,0.0,-0.988,1e-05,1.71359]
[1777207086024,61.1,77972.46,0.0,-0.98802,1e-05,1.71051]
[1777207091489,61.08,77974.17,0.0,-0.98803,1e-05,1.71022]
[1777207096525,61.07,77975.91,0.0,-0.98803,1e-05,1.70997]
[1777207102566,61.05,77977.59,0.0,-0.98804,1e-05,1.70921]
[1777207107602,61.03,77978.17,0.0,-0.98805,1e-05,1.70762]
[1777207112637,61.02,77978.36,0.0,-0.98808,1e-05,1.70357]
[1777207119685,61.0,77979.2,0.0,-0.9881,1e-05,1.70146]
[1777207124722,60.98,77977.26,0.0,-0.98813,1e-05,1.69701]
[1777207134791,60.95,77976.5,0.0,-0.98817,1e-05,1.69182]
[1777207141842,60.93,77976.91,0.0,-0.98819,1e-05,1.68933]
[1777207146876,60.92,77977.18,0.0,-0.98821,1e-05,1.68755]
[1777207151911,60.9,77977.04,0.0,-0.98823,1e-05,1.6849]
[1777207156945,60.89,77976.51,0.0,-0.98825,1e-05,1.68224]
[1777207162989,60.87,77976.55,0.0,-0.98827,1e-05,1.67986]
[1777207168028,60.86,77975.2,0.0,-0.9883,1e-05,1.6763]
[1777207173061,60.84,77975.33,0.0,-0.98833,1e-05,1.67248]
[1777207178093,60.83,77975.0,0.0,-0.98834,1e-05,1.67017]
[1777207183128,60.82,77975.01,0.0,-0.98836,1e-05,1.66827]
[1777207188163,60.8,77975.85,0.0,-0.98837,1e-05,1.66735]
[1777207194204,60.79,77975.76,0.0,-0.98839,1e-05,1.665]
[1777207201253,60.77,77976.07,0.0,-0.9884,1e-05,1.66277]
[1777207206288,60.76,77976.19,0.0,-0.98842,1e-05,1.66108]
[1777207211324,60.74,77976.72,0.0,-0.98843,1e-05,1.65988]
[1777207216359,60.73,77971.51,0.0,-0.98849,1e-05,1.6521]
[1777207217366,60.73,77969.4,0.0,-0.98851,1e-05,1.64933]
[1777207222401,60.72,77968.84,0.0,-0.98853,1e-05,1.647]
[1777207227435,60.7,77970.28,0.0,-0.98853,1e-05,1.64699]
[1777207233477,60.69,77971.05,0.0,-0.98855,1e-05,1.64395]
[1777207245562,60.67,77974.28,0.0,-0.98855,1e-05,1.64391]
[1777207250597,60.65,77971.77,0.0,-0.98859,1e-05,1.63952]
[1777207255633,60.64,77971.05,0.0,-0.98861,1e-05,1.63721]
[1777207260668,60.63,77969.85,0.0,-0.98863,1e-05,1.63438]
[1777207265703,60.62,77969.5,0.0,-0.98864,1e-05,1.63254]
[1777207270738,60.61,77965.67,0.0,-0.98869,1e-05,1.62678]
[1777207277360,60.6,77965.64,0.0,-0.9887,1e-05,1.62484]
[1777207283829,60.59,77965.73,0.0,-0.98872,1e-05,1.62334]
[1777207289870,60.58,77965.31,0.0,-0.98873,1e-05,1.62128]
[1777207295912,60.57,77965.47,0.0,-0.98876,1e-05,1.61795]
[1777207301956,60.56,77965.26,0.0,-0.98877,1e-05,1.6162]
[1777207307570,60.55,77965.33,0.0,-0.98878,1e-05,1.61479]
[1777207315048,60.53,77965.75,0.0,-0.98879,1e-05,1.61355]
[1777207322098,60.52,77965.87,0.0,-0.98881,1e-05,1.61175]
[1777207327710,60.51,77966.27,0.0,-0.98881,1e-05,1.61102]
[1777207333177,60.5,77965.0,0.0,-0.98883,1e-05,1.60821]
[1777207338212,60.49,77963.87,0.0,-0.98885,1e-05,1.60581]
[1777207343246,60.49,77966.02,0.0,-0.98884,1e-05,1.60711]
[1777207349288,60.48,77966.26,0.0,-0.98885,1e-05,1.60604]
[1777207354323,60.47,77965.66,0.0,-0.98888,1e-05,1.60232]
[1777207359359,60.46,77965.83,0.0,-0.98889,1e-05,1.60144]
[1777207364394,60.45,77964.92,0.0,-0.9889,1e-05,1.59936]
[1777207369428,60.45,77965.64,0.0,-0.9889,1e-05,1.59913]
[1777207375473,60.44,77965.88,0.0,-0.98891,1e-05,1.59817]
[1777207379500,60.43,77960.29,0.0,-0.98897,1e-05,1.5911]
[1777207384534,60.43,77959.53,0.0,-0.98898,1e-05,1.58932]
[1777207389569,60.42,77963.63,0.0,-0.98895,1e-05,1.59299]
[1777207394605,60.41,77964.09,0.0,-0.98896,1e-05,1.59259]
[1777207399639,60.41,77964.68,0.0,-0.98896,1e-05,1.59234]
[1777207405681,60.4,77965.54,0.0,-0.98896,1e-05,1.59224]
[1777207411723,60.39,77965.89,0.0,-0.98898,1e-05,1.58965]
[1777207418772,60.38,77966.21,0.0,-0.98898,1e-05,1.58883]
[1777207423808,60.38,77965.34,0.0,-0.989,1e-05,1.58704]
[1777207428844,60.37,77965.98,0.0,-0.989,1e-05,1.58696]
[1777207433878,60.37,77965.65,0.0,-0.98901,1e-05,1.5858]
[1777207439921,60.36,77966.35,0.0,-0.98901,1e-05,1.58564]
[1777207444957,60.35,77966.49,0.0,-0.98901,1e-05,1.58501]
[1777207449993,60.35,77965.53,0.0,-0.98903,1e-05,1.58315]
[1777207455029,60.34,77966.26,0.0,-0.98903,1e-05,1.58319]
[1777207460064,60.34,77966.81,0.0,-0.98903,1e-05,1.58303]
[1777207466104,60.33,77966.04,0.0,-0.98904,1e-05,1.58124]
[1777207471140,60.32,77961.4,0.0,-0.9891,1e-05,1.57337]
[1777207473153,60.32,77959.41,0.0,-0.98912,1e-05,1.57088]
[1777207478765,60.32,77960.41,0.0,-0.98912,1e-05,1.57118]
[1777207484231,60.31,77961.21,0.0,-0.98912,1e-05,1.57124]
[1777207489266,60.31,77961.43,0.0,-0.98912,1e-05,1.5708]
[1777207494302,60.3,77961.88,0.0,-0.98913,1e-05,1.57061]
[1777207499335,60.3,77960.61,0.0,-0.98914,1e-05,1.56852]
[1777207505378,60.29,77956.63,0.0,-0.98918,1e-05,1.56331]
[1777207510412,60.29,77952.52,0.0,-0.98922,1e-05,1.55813]
[1777207515449,60.28,77951.65,0.0,-0.98924,1e-05,1.55653]
[1777207520484,60.28,77946.45,0.0,-0.98929,1e-05,1.55018]
[1777207525518,60.27,77944.46,0.0,-0.98931,1e-05,1.54739]
[1777207530554,60.27,77940.58,0.0,-0.98935,1e-05,1.54257]
[1777207535589,60.26,77937.88,0.0,-0.98939,1e-05,1.53719]
[1777207540625,60.26,77932.92,0.0,-0.98943,1e-05,1.53129]
[1777207541631,60.26,77921.25,0.0,-0.98953,1e-05,1.51853]
[1777207542641,60.26,77920.9,0.0,-0.98953,1e-05,1.51808]
[1777207547676,60.26,77923.19,0.0,-0.98952,1e-05,1.52026]
[1777207552709,60.26,77924.27,0.0,-0.98951,1e-05,1.52114]
[1777207557744,60.25,77922.55,0.0,-0.98953,1e-05,1.519]
[1777207561777,60.25,77904.42,0.0,-0.98968,1e-05,1.49926]
[1777207563789,60.25,77896.34,0.0,-0.98975,1e-05,1.49056]
[1777207564800,60.25,77884.67,0.0,-0.98984,1e-05,1.47814]
[1777207565802,60.25,77890.4,0.0,-0.9898,1e-05,1.48424]
[1777207566809,60.25,77886.67,0.0,-0.98983,1e-05,1.48027]
[1777207569832,60.25,77880.12,0.0,-0.98988,1e-05,1.47336]
[1777207570837,60.25,77878.64,0.0,-0.98989,1e-05,1.47182]
[1777207573858,60.25,77859.29,0.0,-0.99005,1e-05,1.45157]
[1777207574865,60.25,77857.08,0.0,-0.99007,1e-05,1.44931]
[1777207576895,60.25,77835.82,0.0,-0.99024,1e-05,1.42739]
[1777207577901,60.25,77814.97,0.0,-0.9904,1e-05,1.40604]
[1777207578908,60.25,77810.0,0.0,-0.99044,1e-05,1.40112]
[1777207580921,60.26,77796.72,0.0,-0.99054,1e-05,1.38796]
[1777207581928,60.26,77789.83,0.0,-0.99059,1e-05,1.38119]
[1777207582936,60.26,77788.88,0.0,-0.9906,1e-05,1.3804]
[1777207583942,60.26,77782.05,0.0,-0.99065,1e-05,1.37374]
[1777207584950,60.26,77781.65,0.0,-0.99065,1e-05,1.37351]
[1777207589986,60.27,77785.43,0.0,-0.99061,1e-05,1.37816]
[1777207595020,60.27,77784.85,0.0,-0.99062,1e-05,1.37665]
[1777207597033,60.28,77776.52,0.0,-0.99068,1e-05,1.36867]
[1777207599048,60.28,77775.07,0.0,-0.99069,1e-05,1.36758]
[1777207604083,60.29,77775.12,0.0,-0.99068,1e-05,1.3685]
[1777207609118,60.29,77774.46,0.0,-0.99068,1e-05,1.36871]
[1777207613147,60.3,77785.17,0.0,-0.9906,1e-05,1.38009]
[1777207614154,60.3,77783.73,0.0,-0.99061,1e-05,1.3788]
[1777207615161,60.3,77777.46,0.0,-0.99065,1e-05,1.37269]
[1777207616167,60.3,77778.98,0.0,-0.99064,1e-05,1.37437]
[1777207618181,60.31,77771.74,0.0,-0.99069,1e-05,1.36748]
[1777207620196,60.31,77769.72,0.0,-0.9907,1e-05,1.36582]
[1777207623217,60.31,77776.44,0.0,-0.99065,1e-05,1.37303]
[1777207624225,60.31,77785.33,0.0,-0.99058,1e-05,1.38209]
[1777207625239,60.31,77789.39,0.0,-0.99055,1e-05,1.38631]
[1777207627244,60.32,77794.05,0.0,-0.99051,1e-05,1.39128]
[1777207629831,60.32,77799.72,0.0,-0.99046,1e-05,1.3974]
[1777207634293,60.32,77811.42,0.0,-0.99037,1e-05,1.40979]
[1777207635300,60.32,77816.78,0.0,-0.99032,1e-05,1.41537]
[1777207636310,60.33,77827.45,0.0,-0.99024,1e-05,1.42642]
[1777207637315,60.33,77832.95,0.0,-0.9902,1e-05,1.43216]
[1777207638322,60.33,77835.17,0.0,-0.99018,1e-05,1.43453]
[1777207639903,60.33,77841.51,0.0,-0.99013,1e-05,1.44122]
[1777207642350,60.33,77844.63,0.0,-0.9901,1e-05,1.44456]
[1777207647387,60.33,77844.5,0.0,-0.9901,1e-05,1.44473]
[1777207652421,60.33,77846.23,0.0,-0.99009,1e-05,1.44494]
[1777207657456,60.33,77848.19,0.0,-0.99008,1e-05,1.44721]
[1777207660048,60.33,77833.66,0.0,-0.99019,1e-05,1.43225]
[1777207660477,60.34,77833.66,0.0,-0.99019,1e-05,1.43232]
[1777207661483,60.34,77826.93,0.0,-0.99024,1e-05,1.42547]
[1777207664504,60.34,77832.6,0.0,-0.9902,1e-05,1.43155]
[1777207670119,60.34,77836.68,0.0,-0.99016,1e-05,1.43612]
[1777207675581,60.34,77837.0,0.0,-0.99016,1e-05,1.43683]
[1777207680617,60.35,77837.36,0.0,-0.99015,1e-05,1.43751]
[1777207685651,60.35,77836.72,0.0,-0.99015,1e-05,1.43714]
[1777207690687,60.35,77834.74,0.0,-0.99017,1e-05,1.43538]
[1777207695721,60.35,77835.56,0.0,-0.99016,1e-05,1.43652]
[1777207700759,60.35,77838.49,0.0,-0.99013,1e-05,1.43981]
[1777207705794,60.36,77840.33,0.0,-0.99012,1e-05,1.44194]
[1777207710829,60.36,77836.82,0.0,-0.99014,1e-05,1.43852]
[1777207713850,60.36,77829.97,0.0,-0.99021,1e-05,1.42979]
[1777207717879,60.36,77829.38,0.0,-0.99021,1e-05,1.42944]
[1777207723921,60.36,77831.39,0.0,-0.99019,1e-05,1.43192]
[1777207728956,60.37,77828.21,0.0,-0.99022,1e-05,1.42899]
[1777207733990,60.37,77827.58,0.0,-0.99022,1e-05,1.42869]
[1777207739026,60.37,77828.85,0.0,-0.9902,1e-05,1.43034]
[1777207743055,60.37,77834.54,0.0,-0.99016,1e-05,1.43647]
[1777207748089,60.38,77837.99,0.0,-0.99013,1e-05,1.44034]
[1777207753123,60.38,77841.71,0.0,-0.9901,1e-05,1.44446]
[1777207758158,60.38,77842.94,0.0,-0.99008,1e-05,1.446]
[1777207763193,60.38,77843.34,0.0,-0.99008,1e-05,1.44666]
[1777207768229,60.38,77845.4,0.0,-0.99006,1e-05,1.44904]
[1777207773264,60.39,77843.03,0.0,-0.99009,1e-05,1.44499]
[1777207778299,60.39,77841.55,0.0,-0.9901,1e-05,1.44371]
[1777207784341,60.39,77841.05,0.0,-0.9901,1e-05,1.44351]
[1777207789375,60.39,77841.81,0.0,-0.99009,1e-05,1.44455]
[1777207794410,60.39,77843.81,0.0,-0.99007,1e-05,1.44688]
[1777207799446,60.4,77847.06,0.0,-0.99005,1e-05,1.45049]
[1777207804482,60.4,77849.97,0.0,-0.99002,1e-05,1.45373]
[1777207808510,60.4,77857.8,0.0,-0.98996,1e-05,1.46206]
[1777207809517,60.4,77860.45,0.0,-0.98994,1e-05,1.46487]
[1777207813544,60.4,77864.62,0.0,-0.9899,1e-05,1.46931]
[1777207817573,60.4,77867.43,0.0,-0.98988,1e-05,1.47229]
[1777207821178,60.4,77860.88,0.0,-0.98993,1e-05,1.46541]
[1777207827643,60.4,77861.94,0.0,-0.98992,1e-05,1.46659]
[1777207831248,60.4,77866.14,0.0,-0.9899,1e-05,1.46918]
[1777207836707,60.4,77869.15,0.0,-0.98988,1e-05,1.47234]
[1777207841741,60.4,77872.09,0.0,-0.98985,1e-05,1.47541]
[1777207846776,60.4,77872.93,0.0,-0.98985,1e-05,1.47627]
[1777207851812,60.4,77872.81,0.0,-0.98985,1e-05,1.47613]
[1777207856846,60.4,77872.71,0.0,-0.98985,1e-05,1.47603]
[1777207861883,60.4,77875.42,0.0,-0.98983,1e-05,1.47891]
[1777207865911,60.4,77881.15,0.0,-0.98978,1e-05,1.48497]
[1777207870945,60.4,77882.13,0.0,-0.98977,1e-05,1.48596]
[1777207876988,60.4,77881.33,0.0,-0.98978,1e-05,1.48503]
[1777207882023,60.4,77878.77,0.0,-0.9898,1e-05,1.48223]
[1777207883029,60.4,77866.33,0.0,-0.9899,1e-05,1.46908]
[1777207884037,60.4,77862.32,0.0,-0.98993,1e-05,1.46487]
[1777207889072,60.4,77862.8,0.0,-0.98993,1e-05,1.46543]
[1777207894108,60.4,77863.23,0.0,-0.98994,1e-05,1.4641]
[1777207899143,60.4,77866.06,0.0,-0.98991,1e-05,1.46714]
[1777207904177,60.4,77867.43,0.0,-0.9899,1e-05,1.46864]
[1777207906192,60.4,77873.42,0.0,-0.98985,1e-05,1.47498]
[1777207911227,60.4,77872.45,0.0,-0.98986,1e-05,1.474]
[1777207916262,60.4,77872.74,0.0,-0.98986,1e-05,1.47435]
[1777207922304,60.4,77874.68,0.0,-0.98984,1e-05,1.47647]
[1777207927338,60.4,77877.95,0.0,-0.98981,1e-05,1.47997]
[1777207932374,60.4,77882.8,0.0,-0.98977,1e-05,1.48511]
[1777207937409,60.4,77884.08,0.0,-0.98976,1e-05,1.48644]
[1777207942444,60.4,77887.47,0.0,-0.98974,1e-05,1.48998]
[1777207947478,60.4,77887.81,0.0,-0.98974,1e-05,1.49027]
[1777207952514,60.4,77886.95,0.0,-0.98976,1e-05,1.48744]
[1777207957549,60.4,77887.55,0.0,-0.98975,1e-05,1.48806]
[1777207962583,60.4,77888.52,0.0,-0.98974,1e-05,1.4891]
[1777207967618,60.4,77886.84,0.0,-0.98976,1e-05,1.4873]
[1777207972653,60.4,77885.71,0.0,-0.98977,1e-05,1.48611]
[1777207977689,60.4,77883.66,0.0,-0.98978,1e-05,1.48392]
[1777207982725,60.4,77882.15,0.0,-0.98979,1e-05,1.48231]
[1777207987759,60.4,77881.57,0.0,-0.9898,1e-05,1.48167]
[1777207992794,60.4,77879.74,0.0,-0.98981,1e-05,1.4797]
[1777207997828,60.4,77878.63,0.0,-0.98982,1e-05,1.4785]
[1777208003871,60.4,77877.46,0.0,-0.98983,1e-05,1.47723]
[1777208008906,60.4,77876.72,0.0,-0.98984,1e-05,1.47642]
[1777208017968,60.4,77875.84,0.0,-0.98986,1e-05,1.47359]
[1777208025017,60.4,77874.24,0.0,-0.98987,1e-05,1.47191]
[1777208030052,60.4,77874.03,0.0,-0.98987,1e-05,1.47171]
[1777208035087,60.4,77873.51,0.0,-0.98988,1e-05,1.4712]
[1777208040122,60.4,77857.31,0.0,-0.99001,1e-05,1.45424]
[1777208041129,60.4,77853.69,0.0,-0.99004,1e-05,1.4505]
[1777208047171,60.4,77856.09,0.0,-0.99002,1e-05,1.45325]
[1777208052207,60.4,77856.36,0.0,-0.99001,1e-05,1.45371]
[1777208057241,60.4,77858.29,0.0,-0.99,1e-05,1.45588]
[1777208058251,60.4,77847.08,0.0,-0.99009,1e-05,1.44423]
[1777208059256,60.4,77842.81,0.0,-0.99012,1e-05,1.43985]
[1777208060264,60.4,77845.52,0.0,-0.9901,1e-05,1.44271]
[1777208065298,60.41,77844.32,0.0,-0.99011,1e-05,1.44173]
[1777208070333,60.41,77843.63,0.0,-0.99011,1e-05,1.44129]
[1777208075367,60.41,77846.24,0.0,-0.9901,1e-05,1.44246]
[1777208080402,60.41,77845.19,0.0,-0.99011,1e-05,1.44164]
[1777208085437,60.41,77845.01,0.0,-0.9901,1e-05,1.44174]
[1777208090472,60.42,77843.58,0.0,-0.99011,1e-05,1.44053]
[1777208095508,60.42,77840.92,0.0,-0.99013,1e-05,1.43806]
[1777208101550,60.42,77842.63,0.0,-0.99012,1e-05,1.4402]
[1777208102557,60.42,77849.22,0.0,-0.99006,1e-05,1.4471]
[1777208103564,60.42,77853.94,0.0,-0.99002,1e-05,1.45206]
[1777208105578,60.42,77857.4,0.0,-0.99,1e-05,1.45575]
[1777208110613,60.42,77858.13,0.0,-0.98999,1e-05,1.45666]
[1777208111620,60.42,77853.01,0.0,-0.99003,1e-05,1.45135]
[1777208112627,60.42,77851.24,0.0,-0.99004,1e-05,1.44954]
[1777208117661,60.43,77852.96,0.0,-0.99003,1e-05,1.45152]
[1777208122696,60.43,77854.62,0.0,-0.99001,1e-05,1.45342]
[1777208124711,60.43,77839.92,0.0,-0.99013,1e-05,1.43821]
[1777208125717,60.43,77828.37,0.0,-0.99022,1e-05,1.42635]
[1777208126724,60.43,77827.48,0.0,-0.99023,1e-05,1.42552]
[1777208131759,60.43,77825.51,0.0,-0.99025,1e-05,1.42209]
[1777208136794,60.43,77822.94,0.0,-0.99027,1e-05,1.4199]
[1777208140824,60.44,77821.81,0.0,-0.99028,1e-05,1.41914]
[1777208145860,60.44,77821.1,0.0,-0.99028,1e-05,1.41892]
[1777208150899,60.45,77820.81,0.0,-0.99028,1e-05,1.41913]
[1777208155930,60.45,77823.44,0.0,-0.99025,1e-05,1.42245]
[1777208160966,60.45,77834.09,0.0,-0.99016,1e-05,1.4339]
[1777208166000,60.46,77838.99,0.0,-0.99012,1e-05,1.43939]
[1777208169022,60.46,77845.12,0.0,-0.99007,1e-05,1.446]
[1777208171036,60.46,77863.63,0.0,-0.98992,1e-05,1.46545]
[1777208176070,60.46,77864.08,0.0,-0.98991,1e-05,1.46612]
[1777208181106,60.46,77864.48,0.0,-0.98991,1e-05,1.46671]
[1777208186141,60.46,77862.83,0.0,-0.98992,1e-05,1.46513]
[1777208193779,60.47,77862.65,0.0,-0.98993,1e-05,1.4633]
[1777208196211,60.47,77855.61,0.0,-0.98999,1e-05,1.45603]
[1777208201245,60.47,77857.7,0.0,-0.98997,1e-05,1.45839]
[1777208206283,60.47,77855.37,0.0,-0.98999,1e-05,1.45609]
[1777208211318,60.47,77852.76,0.0,-0.99001,1e-05,1.45356]
[1777208216352,60.47,77851.15,0.0,-0.99002,1e-05,1.45207]
[1777208218366,60.47,77850.21,0.0,-0.99003,1e-05,1.45117]
[1777208223401,60.47,77849.13,0.0,-0.99003,1e-05,1.45029]
[1777208228437,60.48,77851.61,0.0,-0.99001,1e-05,1.45312]
[1777208233473,60.48,77851.03,0.0,-0.99001,1e-05,1.45276]
[1777208238509,60.48,77849.89,0.0,-0.99002,1e-05,1.45182]
[1777208243544,60.48,77846.38,0.0,-0.99005,1e-05,1.44842]
[1777208248578,60.48,77840.96,0.0,-0.99009,1e-05,1.44304]
[1777208253614,60.49,77841.39,0.0,-0.9901,1e-05,1.44191]
[1777208258650,60.49,77842.69,0.0,-0.99008,1e-05,1.44352]
[1777208262680,60.49,77829.07,0.0,-0.99019,1e-05,1.42967]
[1777208263689,60.49,77824.94,0.0,-0.99022,1e-05,1.4255]
[1777208268722,60.49,77823.88,0.0,-0.99023,1e-05,1.42483]
[1777208274770,60.5,77827.03,0.0,-0.9902,1e-05,1.42858]
[1777208277791,60.5,77821.7,0.0,-0.99024,1e-05,1.42338]
[1777208280810,60.5,77817.21,0.0,-0.99027,1e-05,1.41909]
[1777208285852,60.51,77816.65,0.0,-0.99027,1e-05,1.41905]
[1777208290888,60.51,77819.17,0.0,-0.99025,1e-05,1.42215]
[1777208295923,60.51,77820.23,0.0,-0.99024,1e-05,1.42375]
[1777208300958,60.52,77823.34,0.0,-0.99021,1e-05,1.42744]
[1777208304590,60.52,77829.53,0.0,-0.99015,1e-05,1.43419]
[1777208307001,60.52,77832.88,0.0,-0.99013,1e-05,1.43782]
[1777208312036,60.52,77834.15,0.0,-0.99013,1e-05,1.43772]
[1777208317075,60.53,77836.54,0.0,-0.9901,1e-05,1.44066]
[1777208322109,60.53,77836.29,0.0,-0.9901,1e-05,1.44077]
[1777208327144,60.53,77836.81,0.0,-0.99009,1e-05,1.44168]
[1777208332189,60.54,77839.83,0.0,-0.99007,1e-05,1.44515]
[1777208334800,60.54,77844.03,0.0,-0.99003,1e-05,1.44963]
[1777208340245,60.54,77842.59,0.0,-0.99004,1e-05,1.44846]
[1777208345281,60.54,77839.02,0.0,-0.99007,1e-05,1.445]
[1777208350316,60.54,77838.45,0.0,-0.99007,1e-05,1.44465]
[1777208355352,60.54,77839.75,0.0,-0.99006,1e-05,1.44625]
[1777208360387,60.55,77840.23,0.0,-0.99005,1e-05,1.44699]
[1777208365422,60.55,77837.32,0.0,-0.99008,1e-05,1.4442]
[1777208371463,60.55,77833.43,0.0,-0.99012,1e-05,1.43863]
[1777208376499,60.55,77831.2,0.0,-0.99013,1e-05,1.43658]
[1777208381533,60.55,77829.52,0.0,-0.99014,1e-05,1.4351]
[1777208386569,60.56,77828.18,0.0,-0.99015,1e-05,1.43399]
[1777208391604,60.56,77827.16,0.0,-0.99016,1e-05,1.43321]
[1777208396639,60.56,77825.14,0.0,-0.99017,1e-05,1.43141]
[1777208401673,60.56,77827.19,0.0,-0.99015,1e-05,1.4338]
[1777208406709,60.56,77829.01,0.0,-0.99014,1e-05,1.43594]
[1777208411744,60.57,77833.74,0.0,-0.9901,1e-05,1.44108]
[1777208417786,60.57,77835.37,0.0,-0.99008,1e-05,1.44306]
[1777208422821,60.58,77839.04,0.0,-0.99004,1e-05,1.44793]
[1777208427856,60.58,77838.63,0.0,-0.99005,1e-05,1.4477]
[1777208432890,60.58,77840.69,0.0,-0.99004,1e-05,1.4482]
[1777208437926,60.58,77841.53,0.0,-0.99003,1e-05,1.44926]
[1777208442962,60.58,77842.86,0.0,-0.99002,1e-05,1.45082]
[1777208447995,60.58,77845.08,0.0,-0.99,1e-05,1.45329]
[1777208453031,60.59,77847.64,0.0,-0.98998,1e-05,1.4561]
[1777208455044,60.59,77851.77,0.0,-0.98994,1e-05,1.46129]
[1777208460081,60.6,77852.57,0.0,-0.98993,1e-05,1.46262]
[1777208465115,60.6,77852.57,0.0,-0.98993,1e-05,1.46267]
[1777208470149,60.6,77851.61,0.0,-0.98993,1e-05,1.46171]
[1777208475782,60.6,77852.5,0.0,-0.98993,1e-05,1.46268]
[1777208481226,60.6,77851.11,0.0,-0.98994,1e-05,1.46127]
[1777208486262,60.6,77849.6,0.0,-0.98995,1e-05,1.45975]
[1777208487271,60.6,77843.58,0.0,-0.99,1e-05,1.45349]
[1777208488276,60.6,77837.29,0.0,-0.99005,1e-05,1.44698]
[1777208493310,60.6,77837.35,0.0,-0.99006,1e-05,1.44538]
[1777208498346,60.6,77836.89,0.0,-0.99006,1e-05,1.44509]
[1777208503380,60.6,77838.11,0.0,-0.99005,1e-05,1.44653]
[1777208508415,60.6,77836.39,0.0,-0.99006,1e-05,1.44493]
[1777208513450,60.6,77836.48,0.0,-0.99006,1e-05,1.44522]
[1777208519492,60.61,77835.54,0.0,-0.99007,1e-05,1.44449]
[1777208526137,60.61,77832.44,0.0,-0.99009,1e-05,1.44154]
[1777208531576,60.61,77831.32,0.0,-0.9901,1e-05,1.44064]
[1777208537619,60.61,77832.77,0.0,-0.99008,1e-05,1.44243]
[1777208542655,60.61,77827.25,0.0,-0.99012,1e-05,1.43696]
[1777208543661,60.61,77827.1,0.0,-0.99012,1e-05,1.43687]
[1777208548696,60.62,77828.08,0.0,-0.99011,1e-05,1.43821]
[1777208553731,60.62,77828.2,0.0,-0.99012,1e-05,1.43686]
[1777208558767,60.62,77829.74,0.0,-0.99011,1e-05,1.43883]
[1777208563803,60.63,77829.08,0.0,-0.99011,1e-05,1.43854]
[1777208569845,60.63,77833.24,0.0,-0.99007,1e-05,1.44333]
[1777208574879,60.63,77837.07,0.0,-0.99004,1e-05,1.4477]
[1777208579915,60.64,77840.12,0.0,-0.99001,1e-05,1.45124]
[1777208584949,60.64,77838.17,0.0,-0.99002,1e-05,1.44959]
[1777208589985,60.64,77836.87,0.0,-0.99003,1e-05,1.44863]
[1777208596026,60.64,77834.33,0.0,-0.99005,1e-05,1.44647]
[1777208605090,60.65,77835.65,0.0,-0.99003,1e-05,1.44855]
[1777208612138,60.65,77838.76,0.0,-0.99001,1e-05,1.45049]
[1777208617174,60.66,77837.17,0.0,-0.99002,1e-05,1.44923]
[1777208621202,60.66,77823.69,0.0,-0.99013,1e-05,1.43558]
[1777208622208,60.66,77817.01,0.0,-0.99018,1e-05,1.42881]
[1777208623216,60.66,77816.07,0.0,-0.99019,1e-05,1.42795]
[1777208630265,60.67,77813.13,0.0,-0.99021,1e-05,1.42564]
[1777208634292,60.67,77807.41,0.0,-0.99025,1e-05,1.42018]
[1777208639327,60.67,77811.63,0.0,-0.99021,1e-05,1.42495]
[1777208644362,60.68,77810.96,0.0,-0.99021,1e-05,1.42472]
[1777208650405,60.68,77811.3,0.0,-0.99021,1e-05,1.42564]
[1777208655442,60.69,77814.33,0.0,-0.99018,1e-05,1.42931]
[1777208660474,60.69,77820.19,0.0,-0.99013,1e-05,1.43578]
[1777208663496,60.69,77825.93,0.0,-0.99008,1e-05,1.44194]
[1777208668531,60.69,77828.98,0.0,-0.99005,1e-05,1.44543]
[1777208673566,60.7,77828.68,0.0,-0.99007,1e-05,1.44363]
[1777208677191,60.7,77823.58,0.0,-0.9901,1e-05,1.43857]
[1777208681621,60.7,77827.66,0.0,-0.99007,1e-05,1.44314]
[1777208684642,60.7,77832.82,0.0,-0.99003,1e-05,1.44866]
[1777208688671,60.7,77838.33,0.0,-0.98998,1e-05,1.45455]
[1777208693706,60.7,77840.3,0.0,-0.98996,1e-05,1.45675]
[1777208698740,60.7,77839.3,0.0,-0.98997,1e-05,1.45583]
[1777208703776,60.71,77838.65,0.0,-0.98997,1e-05,1.45526]
[1777208709818,60.71,77836.25,0.0,-0.98999,1e-05,1.45289]
[1777208714853,60.71,77837.78,0.0,-0.98998,1e-05,1.45458]
[1777208719887,60.71,77838.43,0.0,-0.98997,1e-05,1.45533]
[1777208725929,60.71,77839.75,0.0,-0.98996,1e-05,1.45676]
[1777208733992,60.71,77837.85,0.0,-0.98999,1e-05,1.453]
[1777208739026,60.71,77837.5,0.0,-0.98999,1e-05,1.45268]
[1777208748090,60.71,77837.19,0.0,-0.98999,1e-05,1.45243]
[1777208756144,60.71,77837.34,0.0,-0.98999,1e-05,1.45265]
[1777208761181,60.71,77835.64,0.0,-0.99001,1e-05,1.45092]
[1777208766214,60.71,77836.48,0.0,-0.99,1e-05,1.45184]
[1777208772256,60.71,77835.71,0.0,-0.99001,1e-05,1.45109]
[1777208777291,60.71,77835.05,0.0,-0.99001,1e-05,1.45045]
[1777208782327,60.71,77833.2,0.0,-0.99002,1e-05,1.44857]
[1777208788369,60.71,77833.64,0.0,-0.99002,1e-05,1.44909]
[1777208793404,60.71,77832.59,0.0,-0.99004,1e-05,1.44622]
[1777208798439,60.71,77832.85,0.0,-0.99004,1e-05,1.44656]
[1777208803473,60.71,77835.41,0.0,-0.99002,1e-05,1.44926]
[1777208808511,60.71,77836.01,0.0,-0.99001,1e-05,1.44991]
[1777208813543,60.71,77835.83,0.0,-0.99001,1e-05,1.44976]
[1777208822607,60.71,77835.11,0.0,-0.99002,1e-05,1.44913]
[1777208826635,60.71,77823.26,0.0,-0.99011,1e-05,1.4369]
[1777208828282,60.72,77814.88,0.0,-0.99018,1e-05,1.42836]
[1777208833685,60.72,77815.44,0.0,-0.99017,1e-05,1.42919]
[1777208838720,60.72,77815.14,0.0,-0.99017,1e-05,1.42911]
[1777208843755,60.72,77814.09,0.0,-0.99018,1e-05,1.42827]
[1777208848790,60.72,77813.25,0.0,-0.99018,1e-05,1.42767]
[1777208853825,60.73,77813.38,0.0,-0.99019,1e-05,1.42626]
[1777208858859,60.73,77812.38,0.0,-0.9902,1e-05,1.42552]
[1777208863894,60.73,77809.88,0.0,-0.99022,1e-05,1.42325]
[1777208868929,60.73,77810.39,0.0,-0.99021,1e-05,1.42407]
[1777208874973,60.73,77810.01,0.0,-0.99021,1e-05,1.42403]
[1777208885044,60.74,77810.17,0.0,-0.9902,1e-05,1.42472]
[1777208893100,60.74,77811.17,0.0,-0.99019,1e-05,1.42612]
[1777208898136,60.74,77811.9,0.0,-0.99019,1e-05,1.42709]
[1777208904178,60.75,77814.01,0.0,-0.99017,1e-05,1.42952]
[1777208905185,60.75,77819.58,0.0,-0.99012,1e-05,1.43529]
[1777208906193,60.75,77823.59,0.0,-0.99009,1e-05,1.43946]
[1777208907200,60.75,77822.75,0.0,-0.9901,1e-05,1.43862]
[1777208912234,60.75,77820.61,0.0,-0.99013,1e-05,1.43472]
[1777208917270,60.75,77823.24,0.0,-0.9901,1e-05,1.43757]
[1777208921297,60.75,77828.48,0.0,-0.99006,1e-05,1.44306]
[1777208927340,60.75,77832.43,0.0,-0.99003,1e-05,1.44724]
[1777208931371,60.75,77840.68,0.0,-0.98996,1e-05,1.45586]
[1777208933382,60.75,77846.01,0.0,-0.98992,1e-05,1.46142]
[1777208938417,60.75,77850.2,0.0,-0.98988,1e-05,1.46576]
[1777208940432,60.75,77855.02,0.0,-0.98985,1e-05,1.47079]
[1777208943452,60.75,77860.31,0.0,-0.9898,1e-05,1.47627]
[1777208945466,60.75,77866.76,0.0,-0.98975,1e-05,1.48302]
[1777208947480,60.75,77872.03,0.0,-0.98971,1e-05,1.48853]
[1777208950500,60.75,77878.11,0.0,-0.98966,1e-05,1.49486]
[1777208952516,60.75,77889.45,0.0,-0.98956,1e-05,1.50729]
[1777208953523,60.75,77892.09,0.0,-0.98954,1e-05,1.51048]
[1777208955537,60.76,77886.89,0.0,-0.98957,1e-05,1.5056]
[1777208957551,60.76,77885.12,0.0,-0.98958,1e-05,1.50443]
[1777208962586,60.78,77884.53,0.0,-0.98957,1e-05,1.50559]
[1777208967620,60.81,77887.48,0.0,-0.98951,1e-05,1.51371]
[1777208972657,60.82,77887.74,0.0,-0.98951,1e-05,1.51381]
[1777208977692,60.86,77888.73,0.0,-0.98946,1e-05,1.51965]
[1777208981721,60.87,77891.59,0.0,-0.98943,1e-05,1.52405]
[1777208986755,60.88,77890.84,0.0,-0.98942,1e-05,1.52484]
[1777208991792,60.89,77895.13,0.0,-0.98937,1e-05,1.53105]
[1777208996827,60.91,77892.73,0.0,-0.98937,1e-05,1.53064]
[1777209001863,60.95,77888.13,0.0,-0.98937,1e-05,1.53095]
[1777209004889,60.96,77880.85,0.0,-0.98942,1e-05,1.52422]
[1777209009918,60.97,77879.68,0.0,-0.98942,1e-05,1.52489]
[1777209014953,60.98,77880.33,0.0,-0.9894,1e-05,1.5275]
[1777209019988,61.0,77880.79,0.0,-0.98938,1e-05,1.5299]
[1777209027038,61.04,77880.92,0.0,-0.98933,1e-05,1.53602]
[1777209038112,61.07,77881.36,0.0,-0.98931,1e-05,1.53861]
[1777209044160,61.09,77884.34,0.0,-0.98926,1e-05,1.54401]
[1777209049193,61.1,77883.55,0.0,-0.98926,1e-05,1.54494]
[1777209051207,61.11,77890.4,0.0,-0.98919,1e-05,1.55312]
[1777209052217,61.11,77896.01,0.0,-0.98914,1e-05,1.55925]
[1777209053221,61.11,77910.26,0.0,-0.98901,1e-05,1.5756]
[1777209054233,61.11,77921.46,0.0,-0.98891,1e-05,1.58832]
[1777209055235,61.12,77921.46,0.0,-0.98891,1e-05,1.5886]
[1777209060271,61.13,77915.19,0.0,-0.98896,1e-05,1.58307]
[1777209065309,61.14,77914.51,0.0,-0.98895,1e-05,1.58378]
[1777209068328,61.14,77912.66,0.0,-0.98896,1e-05,1.58261]
[1777209073362,61.15,77916.5,0.0,-0.98891,1e-05,1.58834]
[1777209078398,61.16,77915.58,0.0,-0.98891,1e-05,1.58875]
[1777209083434,61.17,77915.51,0.0,-0.9889,1e-05,1.59009]
[1777209088467,61.18,77913.59,0.0,-0.9889,1e-05,1.58935]
[1777209093503,61.19,77914.02,0.0,-0.9889,1e-05,1.58925]
[1777209099544,61.21,77910.19,0.0,-0.98892,1e-05,1.58665]
[1777209103574,61.21,77904.9,0.0,-0.98896,1e-05,1.58187]
[1777209106595,61.22,77901.15,0.0,-0.98899,1e-05,1.57856]
[1777209111629,61.23,77900.52,0.0,-0.98898,1e-05,1.57925]
[1777209116664,61.24,77899.02,0.0,-0.98898,1e-05,1.57897]
[1777209122705,61.25,77897.79,0.0,-0.98898,1e-05,1.57925]
[1777209127744,61.26,77896.32,0.0,-0.98898,1e-05,1.57898]
[1777209132777,61.27,77895.2,0.0,-0.98898,1e-05,1.57908]
[1777209137813,61.28,77893.44,0.0,-0.98899,1e-05,1.57847]
[1777209142849,61.29,77899.63,0.0,-0.98892,1e-05,1.58664]
[1777209144863,61.29,77900.06,0.0,-0.98891,1e-05,1.58761]
[1777209150553,61.31,77899.41,0.0,-0.98891,1e-05,1.58834]
[1777209155939,61.31,77900.95,0.0,-0.9889,1e-05,1.58933]
[1777209162989,61.33,77902.55,0.0,-0.98887,1e-05,1.59306]
[1777209168024,61.34,77904.5,0.0,-0.98884,1e-05,1.59642]
[1777209173059,61.35,77908.08,0.0,-0.9888,1e-05,1.60157]
[1777209177087,61.35,77914.08,0.0,-0.98874,1e-05,1.60916]
[1777209180764,61.36,77919.26,0.0,-0.98869,1e-05,1.61561]
[1777209182122,61.36,77923.23,0.0,-0.98865,1e-05,1.62048]
[1777209184135,61.36,77928.55,0.0,-0.9886,1e-05,1.62687]
[1777209189171,61.37,77927.68,0.0,-0.9886,1e-05,1.62683]
[1777209194206,61.38,77927.99,0.0,-0.98859,1e-05,1.62813]
[1777209197226,61.38,77922.96,0.0,-0.98863,1e-05,1.62305]
[1777209199240,61.38,77916.42,0.0,-0.98869,1e-05,1.61611]
[1777209204275,61.39,77917.96,0.0,-0.98866,1e-05,1.61888]
[1777209209310,61.4,77917.5,0.0,-0.98866,1e-05,1.61939]
[1777209214345,61.4,77917.39,0.0,-0.98867,1e-05,1.6183]
[1777209219380,61.41,77919.0,0.0,-0.98864,1e-05,1.62111]
[1777209224416,61.42,77916.62,0.0,-0.98866,1e-05,1.61943]
[1777209229450,61.43,77914.8,0.0,-0.98866,1e-05,1.61839]
[1777209234487,61.43,77915.04,0.0,-0.98865,1e-05,1.61968]
[1777209238516,61.44,77909.13,0.0,-0.9887,1e-05,1.61388]
[1777209243550,61.45,77910.6,0.0,-0.98868,1e-05,1.61661]
[1777209248585,61.46,77911.46,0.0,-0.98866,1e-05,1.61865]
[1777209253619,61.46,77912.99,0.0,-0.98864,1e-05,1.62145]
[1777209260669,61.47,77913.64,0.0,-0.98862,1e-05,1.62367]
[1777209265704,61.48,77914.5,0.0,-0.98861,1e-05,1.62569]
[1777209270738,61.49,77914.08,0.0,-0.9886,1e-05,1.62627]
[1777209280808,61.5,77914.66,0.0,-0.98859,1e-05,1.62704]
[1777209290879,61.52,77914.66,0.0,-0.98857,1e-05,1.62911]
[1777209299942,61.53,77914.84,0.0,-0.98856,1e-05,1.63116]
[1777209304979,61.54,77915.0,0.0,-0.98855,1e-05,1.63234]
[1777209311673,61.55,77916.14,0.0,-0.98853,1e-05,1.63503]
[1777209318068,61.56,77916.37,0.0,-0.98852,1e-05,1.63647]
[1777209319076,61.56,77922.13,0.0,-0.98846,1e-05,1.6432]
[1777209320082,61.56,77927.08,0.0,-0.98842,1e-05,1.64901]
[1777209321743,61.56,77935.68,0.0,-0.98834,1e-05,1.65917]
[1777209323107,61.56,77941.26,0.0,-0.98828,1e-05,1.66572]
[1777209324110,61.56,77948.55,0.0,-0.98822,1e-05,1.67425]
[1777209325118,61.57,77949.76,0.0,-0.9882,1e-05,1.67578]
[1777209330153,61.57,77944.41,0.0,-0.98825,1e-05,1.67027]
[1777209331813,61.57,77933.4,0.0,-0.98836,1e-05,1.6559]
[1777209332167,61.57,77933.4,0.0,-0.98836,1e-05,1.65606]
[1777209337202,61.58,77931.85,0.0,-0.98837,1e-05,1.65508]
[1777209342237,61.58,77927.84,0.0,-0.9884,1e-05,1.65131]
[1777209346265,61.59,77935.13,0.0,-0.98832,1e-05,1.66025]
[1777209351955,61.59,77932.03,0.0,-0.98835,1e-05,1.65744]
[1777209357342,61.6,77934.36,0.0,-0.98832,1e-05,1.66095]
[1777209362376,61.6,77937.57,0.0,-0.98828,1e-05,1.6653]
[1777209367413,61.61,77935.86,0.0,-0.98829,1e-05,1.66399]
[1777209375468,61.62,77936.58,0.0,-0.98828,1e-05,1.66584]
[1777209379497,61.62,77930.0,0.0,-0.98833,1e-05,1.65881]
[1777209381510,61.62,77924.02,0.0,-0.98839,1e-05,1.65226]
[1777209386545,61.63,77922.52,0.0,-0.98839,1e-05,1.65127]
[1777209391580,61.63,77924.23,0.0,-0.98839,1e-05,1.65193]
[1777209396616,61.64,77923.3,0.0,-0.98839,1e-05,1.65159]
[1777209401651,61.64,77921.19,0.0,-0.9884,1e-05,1.64993]
[1777209406690,61.65,77921.69,0.0,-0.98839,1e-05,1.65126]
[1777209411725,61.65,77922.06,0.0,-0.98838,1e-05,1.65243]
[1777209418773,61.66,77922.59,0.0,-0.98837,1e-05,1.65409]
[1777209423813,61.67,77922.3,0.0,-0.98837,1e-05,1.6545]
[1777209428847,61.67,77922.39,0.0,-0.98836,1e-05,1.65534]
[1777209434890,61.68,77922.41,0.0,-0.98835,1e-05,1.65624]
[1777209439925,61.68,77919.76,0.0,-0.98837,1e-05,1.65396]
[1777209445969,61.69,77919.7,0.0,-0.98836,1e-05,1.65481]
[1777209453018,61.7,77920.0,0.0,-0.98837,1e-05,1.65421]
[1777209460066,61.71,77919.97,0.0,-0.98836,1e-05,1.65527]
[1777209466108,61.71,77919.8,0.0,-0.98835,1e-05,1.65603]
[1777209471143,61.72,77918.75,0.0,-0.98835,1e-05,1.65562]
[1777209475172,61.72,77914.05,0.0,-0.98839,1e-05,1.65092]
[1777209477183,61.72,77903.73,0.0,-0.98848,1e-05,1.63956]
[1777209478193,61.73,77900.6,0.0,-0.98851,1e-05,1.6362]
[1777209481215,61.73,77897.81,0.0,-0.98853,1e-05,1.63364]
[1777209482871,61.73,77889.51,0.0,-0.9886,1e-05,1.6247]
[1777209484236,61.73,77887.44,0.0,-0.98862,1e-05,1.62259]
[1777209487255,61.74,77881.41,0.0,-0.98866,1e-05,1.61647]
[1777209492941,61.75,77883.06,0.0,-0.98864,1e-05,1.61959]
[1777209495312,61.75,77880.73,0.0,-0.98865,1e-05,1.61763]
[1777209500347,61.76,77879.3,0.0,-0.98866,1e-05,1.61711]
[1777209505381,61.77,77877.84,0.0,-0.98866,1e-05,1.61657]
[1777209513081,61.78,77878.96,0.0,-0.98865,1e-05,1.61736]
[1777209518472,61.79,77877.52,0.0,-0.98866,1e-05,1.61707]
[1777209524516,61.8,77878.88,0.0,-0.98863,1e-05,1.61989]
[1777209529549,61.81,77886.11,0.0,-0.98856,1e-05,1.62906]
[1777209534585,61.81,77887.2,0.0,-0.98854,1e-05,1.6313]
[1777209541634,61.82,77887.74,0.0,-0.98853,1e-05,1.63333]
[1777209546670,61.83,77888.33,0.0,-0.98851,1e-05,1.63501]
[1777209553362,61.84,77888.26,0.0,-0.9885,1e-05,1.63635]
[1777209559757,61.85,77888.26,0.0,-0.98849,1e-05,1.63756]
[1777209565824,61.86,77889.17,0.0,-0.98847,1e-05,1.63978]
[1777209570860,61.87,77896.43,0.0,-0.9884,1e-05,1.64897]
[1777209573880,61.87,77899.4,0.0,-0.98838,1e-05,1.65088]
[1777209578916,61.88,77900.48,0.0,-0.98837,1e-05,1.65302]
[1777209583951,61.88,77901.44,0.0,-0.98835,1e-05,1.65499]
[1777209586972,61.89,77906.78,0.0,-0.9883,1e-05,1.66158]
[1777209592010,61.89,77906.39,0.0,-0.98829,1e-05,1.66194]
[1777209597044,61.9,77907.29,0.0,-0.98828,1e-05,1.66374]
[1777209602078,61.9,77905.37,0.0,-0.98829,1e-05,1.66229]
[1777209607115,61.91,77904.59,0.0,-0.98829,1e-05,1.66215]
[1777209612150,61.91,77901.14,0.0,-0.98832,1e-05,1.65894]
[1777209615170,61.92,77898.42,0.0,-0.98834,1e-05,1.6563]
[1777209619201,61.92,77891.32,0.0,-0.9884,1e-05,1.64887]
[1777209621214,61.92,77888.89,0.0,-0.98842,1e-05,1.64645]
[1777209626250,61.93,77887.24,0.0,-0.98843,1e-05,1.64544]
[1777209631285,61.94,77885.76,0.0,-0.98845,1e-05,1.64263]
[1777209636320,61.94,77885.1,0.0,-0.98844,1e-05,1.64277]
[1777209641356,61.95,77884.97,0.0,-0.98844,1e-05,1.64351]
[1777209646390,61.95,77884.11,0.0,-0.98844,1e-05,1.64342]
[1777209651425,61.96,77884.38,0.0,-0.98843,1e-05,1.6446]
[1777209659481,61.97,77883.91,0.0,-0.98842,1e-05,1.64561]
[1777209671565,61.99,77881.98,0.0,-0.98842,1e-05,1.64546]
[1777209677607,61.99,77883.35,0.0,-0.9884,1e-05,1.64798]
[1777209684274,62.0,77884.18,0.0,-0.98839,1e-05,1.64988]
[1777209689691,62.01,77883.86,0.0,-0.98838,1e-05,1.65047]
[1777209696741,62.01,77884.41,0.0,-0.98838,1e-05,1.65018]
[1777209701775,62.02,77884.78,0.0,-0.98837,1e-05,1.65137]
[1777209706810,62.03,77885.48,0.0,-0.98836,1e-05,1.65294]
[1777209708824,62.03,77890.77,0.0,-0.98831,1e-05,1.65924]
[1777209713860,62.03,77891.95,0.0,-0.98829,1e-05,1.66129]
[1777209718896,62.04,77891.6,0.0,-0.98829,1e-05,1.66158]
[1777209723930,62.04,77887.93,0.0,-0.98832,1e-05,1.65809]
[1777209728967,62.05,77887.08,0.0,-0.98832,1e-05,1.65784]
[1777209734000,62.05,77884.16,0.0,-0.98834,1e-05,1.65524]
[1777209743064,62.06,77883.02,0.0,-0.98834,1e-05,1.65528]
[1777209748098,62.07,77883.04,0.0,-0.98833,1e-05,1.65604]
[1777209754140,62.07,77882.71,0.0,-0.98834,1e-05,1.65453]
[1777209759175,62.08,77882.58,0.0,-0.98834,1e-05,1.65512]
[1777209764211,62.08,77883.27,0.0,-0.98833,1e-05,1.65664]
[1777209769248,62.09,77884.13,0.0,-0.98831,1e-05,1.65834]
[1777209774288,62.09,77883.63,0.0,-0.98831,1e-05,1.65849]
[1777209775289,62.1,77892.05,0.0,-0.98823,1e-05,1.66822]
[1777209776294,62.1,77902.13,0.0,-0.98814,1e-05,1.67989]
[1777209777302,62.1,77901.51,0.0,-0.98815,1e-05,1.67928]
[1777209782337,62.1,77903.3,0.0,-0.98812,1e-05,1.68188]
[1777209788380,62.11,77906.19,0.0,-0.98809,1e-05,1.68585]
[1777209793414,62.11,77906.47,0.0,-0.98809,1e-05,1.68668]
[1777209795427,62.11,77902.64,0.0,-0.98812,1e-05,1.6825]
[1777209800462,62.12,77900.95,0.0,-0.98813,1e-05,1.68113]
[1777209805497,62.12,77901.59,0.0,-0.98812,1e-05,1.68244]
[1777209810533,62.12,77901.95,0.0,-0.98811,1e-05,1.6834]
[1777209815567,62.13,77901.39,0.0,-0.98813,1e-05,1.68127]
[1777209820602,62.13,77901.58,0.0,-0.98812,1e-05,1.68204]
[1777209825639,62.13,77901.25,0.0,-0.98812,1e-05,1.68221]
[1777209831681,62.14,77897.11,0.0,-0.98815,1e-05,1.6782]
[1777209836716,62.14,77894.66,0.0,-0.98817,1e-05,1.67591]
[1777209843764,62.15,77893.21,0.0,-0.98818,1e-05,1.67496]
[1777209849806,62.15,77891.18,0.0,-0.98819,1e-05,1.67323]
[1777209855478,62.16,77888.46,0.0,-0.98821,1e-05,1.6706]
[1777209857863,62.16,77885.93,0.0,-0.98823,1e-05,1.66802]
[1777209861891,62.16,77881.94,0.0,-0.98826,1e-05,1.66392]
[1777209868940,62.17,77881.56,0.0,-0.98826,1e-05,1.6643]
[1777209873974,62.17,77881.68,0.0,-0.98827,1e-05,1.66299]
[1777209881023,62.18,77879.81,0.0,-0.98828,1e-05,1.66174]
[1777209887066,62.18,77876.25,0.0,-0.9883,1e-05,1.65846]
[1777209892103,62.19,77874.01,0.0,-0.98832,1e-05,1.65658]
[1777209897137,62.19,77871.54,0.0,-0.98834,1e-05,1.65446]
[1777209902171,62.2,77868.64,0.0,-0.98836,1e-05,1.65185]
[1777209904186,62.2,77860.62,0.0,-0.98843,1e-05,1.64307]
[1777209905197,62.2,77858.31,0.0,-0.98845,1e-05,1.64062]
[1777209910228,62.21,77859.12,0.0,-0.98843,1e-05,1.64229]
[1777209915263,62.21,77859.45,0.0,-0.98842,1e-05,1.64341]
[1777209924325,62.22,77859.28,0.0,-0.98841,1e-05,1.64456]
[1777209932382,62.23,77860.58,0.0,-0.98841,1e-05,1.64516]
[1777209935405,62.23,77855.5,0.0,-0.98845,1e-05,1.63988]
[1777209937457,62.24,77850.1,0.0,-0.9885,1e-05,1.63413]
[1777209942523,62.24,77844.08,0.0,-0.98854,1e-05,1.62819]
[1777209944540,62.24,77841.18,0.0,-0.98857,1e-05,1.62529]
[1777209946552,62.25,77836.5,0.0,-0.9886,1e-05,1.62043]
[1777209950579,62.25,77841.78,0.0,-0.98855,1e-05,1.62705]
[1777209953601,62.26,77848.19,0.0,-0.98849,1e-05,1.63474]
[1777209958635,62.26,77849.14,0.0,-0.98847,1e-05,1.63665]
[1777209963671,62.27,77849.17,0.0,-0.98847,1e-05,1.63754]
[1777209967699,62.27,77844.76,0.0,-0.9885,1e-05,1.63329]
[1777209972733,62.28,77843.03,0.0,-0.98851,1e-05,1.63225]
[1777209977775,62.29,77841.32,0.0,-0.98852,1e-05,1.63126]
[1777209981801,62.29,77834.67,0.0,-0.98857,1e-05,1.62459]
[1777209987844,62.3,77831.56,0.0,-0.98859,1e-05,1.6225]
[1777209996464,62.31,77830.8,0.0,-0.98859,1e-05,1.62124]
[1777210001940,62.32,77834.46,0.0,-0.98855,1e-05,1.62651]
[1777210007983,62.33,77834.52,0.0,-0.98854,1e-05,1.62775]
[1777210013023,62.34,77831.84,0.0,-0.98856,1e-05,1.62574]
[1777210015031,62.34,77844.6,0.0,-0.98844,1e-05,1.64037]
[1777210020067,62.35,77847.46,0.0,-0.98841,1e-05,1.64438]
[1777210025101,62.35,77851.69,0.0,-0.98836,1e-05,1.64988]
[1777210026675,62.35,77857.44,0.0,-0.98831,1e-05,1.65652]
[1777210027116,62.35,77857.44,0.0,-0.98831,1e-05,1.65665]
[1777210030137,62.35,77861.32,0.0,-0.98827,1e-05,1.6614]
[1777210035171,62.36,77859.91,0.0,-0.98828,1e-05,1.66038]
[1777210040208,62.36,77859.22,0.0,-0.98828,1e-05,1.66015]
[1777210045242,62.37,77858.66,0.0,-0.98828,1e-05,1.66006]
[1777210050277,62.37,77857.37,0.0,-0.98829,1e-05,1.65914]
[1777210055311,62.37,77857.03,0.0,-0.9883,1e-05,1.65727]
[1777210061354,62.38,77857.12,0.0,-0.9883,1e-05,1.65803]
[1777210067399,62.38,77859.25,0.0,-0.98827,1e-05,1.66105]
[1777210068406,62.38,77864.86,0.0,-0.98822,1e-05,1.66752]
[1777210069412,62.39,77866.31,0.0,-0.98821,1e-05,1.66926]
[1777210074447,62.39,77866.18,0.0,-0.9882,1e-05,1.66955]
[1777210079482,62.39,77865.97,0.0,-0.9882,1e-05,1.66974]
[1777210084520,62.39,77866.55,0.0,-0.98819,1e-05,1.67084]
[1777210086533,62.4,77871.93,0.0,-0.98814,1e-05,1.67714]
[1777210091567,62.4,77873.21,0.0,-0.98813,1e-05,1.67899]
[1777210097169,62.4,77874.25,0.0,-0.98812,1e-05,1.68064]
[1777210102644,62.4,77874.49,0.0,-0.98811,1e-05,1.6813]
[1777210107678,62.41,77875.39,0.0,-0.9881,1e-05,1.68271]
[1777210112714,62.41,77875.6,0.0,-0.98811,1e-05,1.68127]
[1777210117748,62.41,77876.1,0.0,-0.9881,1e-05,1.68223]
[1777210122784,62.42,77875.93,0.0,-0.9881,1e-05,1.68241]
[1777210127819,62.42,77875.55,0.0,-0.9881,1e-05,1.68236]
[1777210132854,62.42,77875.46,0.0,-0.9881,1e-05,1.68263]
[1777210137888,62.42,77875.24,0.0,-0.9881,1e-05,1.68275]
[1777210142924,62.43,77874.89,0.0,-0.9881,1e-05,1.68272]
[1777210148965,62.43,77874.1,0.0,-0.9881,1e-05,1.68227]
[1777210155013,62.43,77874.12,0.0,-0.9881,1e-05,1.68282]
[1777210163064,62.44,77874.31,0.0,-0.98809,1e-05,1.68362]
[1777210171123,62.44,77874.92,0.0,-0.98809,1e-05,1.68284]
[1777210177730,62.44,77874.6,0.0,-0.98809,1e-05,1.68291]
[1777210183205,62.45,77874.5,0.0,-0.98809,1e-05,1.68323]
[1777210188240,62.45,77875.26,0.0,-0.98808,1e-05,1.68446]
[1777210194282,62.45,77876.31,0.0,-0.98807,1e-05,1.68608]
[1777210199318,62.46,77877.85,0.0,-0.98805,1e-05,1.68818]
[1777210204353,62.46,77878.22,0.0,-0.98804,1e-05,1.68894]
[1777210209387,62.46,77880.37,0.0,-0.98802,1e-05,1.69176]
[1777210214424,62.46,77879.7,0.0,-0.98802,1e-05,1.69132]
[1777210219457,62.46,77878.77,0.0,-0.98803,1e-05,1.69059]
[1777210224493,62.47,77878.25,0.0,-0.98803,1e-05,1.69033]
[1777210231542,62.47,77877.86,0.0,-0.98805,1e-05,1.6883]
[1777210236576,62.47,77877.0,0.0,-0.98805,1e-05,1.68767]
[1777210241611,62.48,77879.4,0.0,-0.98803,1e-05,1.69077]
[1777210246647,62.48,77881.66,0.0,-0.988,1e-05,1.69367]
[1777210251682,62.48,77884.21,0.0,-0.98798,1e-05,1.69689]
[1777210258294,62.48,77886.98,0.0,-0.98795,1e-05,1.70044]
[1777210263766,62.48,77886.98,0.0,-0.98795,1e-05,1.70068]
[1777210269809,62.49,77890.47,0.0,-0.98791,1e-05,1.70499]
[1777210275850,62.49,77892.44,0.0,-0.98789,1e-05,1.70753]
[1777210281893,62.49,77892.96,0.0,-0.98788,1e-05,1.70838]
[1777210287938,62.49,77896.11,0.0,-0.98785,1e-05,1.71227]
[1777210293980,62.49,77896.7,0.0,-0.98786,1e-05,1.71111]
[1777210299016,62.49,77893.36,0.0,-0.98789,1e-05,1.70745]
[1777210302037,62.5,77887.55,0.0,-0.98794,1e-05,1.70088]
[1777210304051,62.5,77885.25,0.0,-0.98796,1e-05,1.69835]
[1777210309088,62.5,77882.11,0.0,-0.98799,1e-05,1.69503]
[1777210318714,62.5,77879.63,0.0,-0.98801,1e-05,1.69273]
[1777210328784,62.51,77878.06,0.0,-0.98802,1e-05,1.69144]
[1777210333255,62.51,77883.2,0.0,-0.98797,1e-05,1.69758]
[1777210338855,62.51,77881.86,0.0,-0.98798,1e-05,1.69624]
[1777210344331,62.51,77884.34,0.0,-0.98795,1e-05,1.69932]
[1777210349367,62.51,77885.32,0.0,-0.98794,1e-05,1.70063]
[1777210358994,62.51,77888.54,0.0,-0.98793,1e-05,1.70258]
[1777210364473,62.52,77896.56,0.0,-0.98785,1e-05,1.71204]
[1777210369508,62.52,77900.13,0.0,-0.98782,1e-05,1.71624]
[1777210374543,62.52,77906.85,0.0,-0.98775,1e-05,1.7241]
[1777210378570,62.52,77910.75,0.0,-0.98772,1e-05,1.7286]
[1777210383606,62.52,77913.65,0.0,-0.98769,1e-05,1.73191]
[1777210389204,62.51,77911.31,0.0,-0.98771,1e-05,1.72906]
[1777210398711,62.51,77909.45,0.0,-0.98773,1e-05,1.72667]
[1777210409790,62.51,77907.64,0.0,-0.98775,1e-05,1.72433]
[1777210411802,62.51,77913.44,0.0,-0.98771,1e-05,1.72897]
[1777210413816,62.51,77916.76,0.0,-0.98768,1e-05,1.73281]
[1777210418852,62.51,77916.48,0.0,-0.98768,1e-05,1.73237]
[1777210429928,62.51,77917.05,0.0,-0.98768,1e-05,1.73279]
[1777210435973,62.51,77918.4,0.0,-0.98767,1e-05,1.73421]
[1777210437986,62.51,77936.67,0.0,-0.9875,1e-05,1.75566]
[1777210438993,62.51,77953.36,0.0,-0.98734,1e-05,1.77543]
[1777210440000,62.51,77954.45,0.0,-0.98733,1e-05,1.77664]
[1777210443020,62.5,77948.98,0.0,-0.98738,1e-05,1.76982]
[1777210444028,62.5,77948.86,0.0,-0.98738,1e-05,1.76959]
[1777210449063,62.5,77944.94,0.0,-0.98742,1e-05,1.76452]
[1777210454098,62.5,77947.03,0.0,-0.98741,1e-05,1.76662]
[1777210460140,62.49,77946.97,0.0,-0.98741,1e-05,1.76608]
[1777210464169,62.49,77955.78,0.0,-0.98733,1e-05,1.77626]
[1777210469204,62.49,77955.41,0.0,-0.98734,1e-05,1.77536]
[1777210474238,62.49,77952.68,0.0,-0.98738,1e-05,1.76951]
[1777210477261,62.48,77948.9,0.0,-0.98742,1e-05,1.76477]
[1777210482295,62.48,77949.56,0.0,-0.98742,1e-05,1.76519]
[1777210487331,62.48,77950.09,0.0,-0.98742,1e-05,1.76538]
[1777210493372,62.48,77952.08,0.0,-0.9874,1e-05,1.76732]
[1777210498411,62.47,77952.67,0.0,-0.9874,1e-05,1.76766]
[1777210499985,62.47,77960.6,0.0,-0.98732,1e-05,1.77705]
[1777210501428,62.47,77961.61,0.0,-0.98731,1e-05,1.77808]
[1777210504450,62.47,77956.38,0.0,-0.98737,1e-05,1.77158]
[1777210506464,62.47,77950.26,0.0,-0.98743,1e-05,1.76415]
[1777210511498,62.47,77944.35,0.0,-0.98749,1e-05,1.75686]
[1777210516533,62.46,77944.7,0.0,-0.98748,1e-05,1.75701]
[1777210521568,62.46,77944.95,0.0,-0.98748,1e-05,1.75706]
[1777210526604,62.46,77950.18,0.0,-0.98744,1e-05,1.76301]
[1777210531638,62.46,77952.7,0.0,-0.98743,1e-05,1.76359]
[1777210537680,62.46,77951.15,0.0,-0.98745,1e-05,1.76142]
[1777210543723,62.45,77950.93,0.0,-0.98745,1e-05,1.76083]
[1777210548758,62.45,77950.82,0.0,-0.98745,1e-05,1.76045]
[1777210553794,62.45,77949.98,0.0,-0.98746,1e-05,1.75921]
[1777210558828,62.45,77946.41,0.0,-0.9875,1e-05,1.75476]
[1777210561851,62.45,77943.37,0.0,-0.98753,1e-05,1.75106]
[1777210566886,62.45,77943.67,0.0,-0.98753,1e-05,1.75128]
[1777210570490,62.45,77937.32,0.0,-0.98759,1e-05,1.74369]
[1777210575949,62.45,77937.06,0.0,-0.98759,1e-05,1.74331]
[1777210580984,62.45,77935.23,0.0,-0.98761,1e-05,1.74108]
[1777210590047,62.44,77935.72,0.0,-0.98761,1e-05,1.7415]
[1777210595082,62.44,77939.51,0.0,-0.98759,1e-05,1.74376]
[1777210597096,62.44,77933.98,0.0,-0.98764,1e-05,1.73722]
[1777210602131,62.44,77934.98,0.0,-0.98763,1e-05,1.73831]
[1777210607166,62.44,77933.82,0.0,-0.98764,1e-05,1.73687]
[1777210613208,62.44,77933.87,0.0,-0.98764,1e-05,1.73684]
[1777210618243,62.44,77933.62,0.0,-0.98765,1e-05,1.73648]
[1777210623278,62.44,77936.73,0.0,-0.98762,1e-05,1.74005]
[1777210630328,62.44,77936.84,0.0,-0.98762,1e-05,1.74005]
[1777210640396,62.44,77937.31,0.0,-0.98761,1e-05,1.74039]
[1777210649462,62.44,77937.42,0.0,-0.98761,1e-05,1.74034]
[1777210655504,62.44,77937.67,0.0,-0.98763,1e-05,1.73841]
[1777210661126,62.44,77938.62,0.0,-0.98762,1e-05,1.73942]
[1777210664566,62.44,77946.38,0.0,-0.98755,1e-05,1.74846]
[1777210671196,62.43,77945.99,0.0,-0.98755,1e-05,1.74779]
[1777210676651,62.43,77950.07,0.0,-0.98751,1e-05,1.7524]
[1777210681266,62.43,77955.99,0.0,-0.98746,1e-05,1.75922]
[1777210686721,62.43,77954.04,0.0,-0.98748,1e-05,1.75662]
[1777210692762,62.43,77955.96,0.0,-0.98746,1e-05,1.75861]
[1777210697798,62.43,77956.32,0.0,-0.98746,1e-05,1.75879]
[1777210702832,62.42,77956.74,0.0,-0.98746,1e-05,1.75903]
[1777210707867,62.42,77958.24,0.0,-0.98745,1e-05,1.76055]
[1777210712902,62.42,77959.36,0.0,-0.98745,1e-05,1.75947]
[1777210717938,62.42,77959.53,0.0,-0.98746,1e-05,1.75938]
[1777210720960,62.42,77953.84,0.0,-0.98751,1e-05,1.75246]
[1777210721966,62.42,77953.84,0.0,-0.98751,1e-05,1.75243]
[1777210722974,62.42,77955.25,0.0,-0.9875,1e-05,1.75405]
[1777210728010,62.41,77956.11,0.0,-0.98749,1e-05,1.75483]
[1777210734056,62.41,77956.34,0.0,-0.98749,1e-05,1.75482]
[1777210739090,62.41,77957.71,0.0,-0.98748,1e-05,1.75621]
[1777210744125,62.41,77961.63,0.0,-0.98745,1e-05,1.76064]
[1777210748153,62.41,77977.3,0.0,-0.9873,1e-05,1.77914]
[1777210749160,62.41,77980.52,0.0,-0.98727,1e-05,1.78292]
[1777210752182,62.41,77974.23,0.0,-0.98733,1e-05,1.77513]
[1777210757217,62.4,77972.54,0.0,-0.98735,1e-05,1.77275]
[1777210759231,62.4,77965.43,0.0,-0.98742,1e-05,1.76413]
[1777210764266,62.4,77964.69,0.0,-0.98743,1e-05,1.76296]
[1777210769300,62.4,77963.81,0.0,-0.98744,1e-05,1.76165]
[1777210774335,62.4,77960.29,0.0,-0.98749,1e-05,1.75512]
[1777210779371,62.4,77962.32,0.0,-0.98747,1e-05,1.75733]
[1777210781385,62.39,77968.81,0.0,-0.98741,1e-05,1.76496]
[1777210782392,62.39,77968.8,0.0,-0.98741,1e-05,1.7649]
[1777210787428,62.39,77971.89,0.0,-0.98738,1e-05,1.76827]
[1777210792461,62.39,77969.37,0.0,-0.98741,1e-05,1.7649]
[1777210793469,62.39,77974.92,0.0,-0.98736,1e-05,1.77145]
[1777210794476,62.39,77976.64,0.0,-0.98734,1e-05,1.77342]
[1777210799511,62.39,77980.23,0.0,-0.98731,1e-05,1.77726]
[1777210804546,62.38,77979.8,0.0,-0.98732,1e-05,1.77628]
[1777210809580,62.38,77981.57,0.0,-0.9873,1e-05,1.77794]
[1777210815624,62.37,77983.91,0.0,-0.98729,1e-05,1.78017]
[1777210820659,62.37,77987.29,0.0,-0.98726,1e-05,1.78374]
[1777210825695,62.37,77983.36,0.0,-0.9873,1e-05,1.77853]
[1777210830737,62.36,77980.91,0.0,-0.98733,1e-05,1.77507]
[1777210835780,62.36,77978.59,0.0,-0.98737,1e-05,1.7698]
[1777210838794,62.36,77972.6,0.0,-0.98743,1e-05,1.76248]
[1777210848860,62.36,77972.26,0.0,-0.98743,1e-05,1.76151]
[1777210859938,62.35,77969.78,0.0,-0.98746,1e-05,1.75794]
[1777210864976,62.35,77968.59,0.0,-0.98748,1e-05,1.75625]
[1777210871018,62.35,77968.79,0.0,-0.98748,1e-05,1.75616]
[1777210876053,62.35,77973.2,0.0,-0.98744,1e-05,1.76113]
[1777210882682,62.34,77973.58,0.0,-0.98744,1e-05,1.76121]
[1777210892752,62.34,77973.51,0.0,-0.98746,1e-05,1.75834]
[1777210902822,62.34,77973.58,0.0,-0.98746,1e-05,1.75785]
[1777210912892,62.33,77973.62,0.0,-0.98747,1e-05,1.75735]
[1777210921369,62.33,77972.79,0.0,-0.98748,1e-05,1.75594]
[1777210931439,62.32,77973.06,0.0,-0.98748,1e-05,1.75574]
[1777210936474,62.32,77973.17,0.0,-0.98748,1e-05,1.75562]
[1777210941509,62.32,77970.93,0.0,-0.9875,1e-05,1.75273]
[1777210946543,62.32,77966.52,0.0,-0.98755,1e-05,1.74729]
[1777210951578,62.32,77964.93,0.0,-0.98758,1e-05,1.74313]
[1777210954600,62.32,77959.92,0.0,-0.98763,1e-05,1.73713]
[1777210962658,62.32,77959.17,0.0,-0.98764,1e-05,1.73604]
[1777210969706,62.32,77959.41,0.0,-0.98764,1e-05,1.73612]
[1777210974741,62.31,77963.11,0.0,-0.9876,1e-05,1.7403]
[1777210979776,62.31,77964.51,0.0,-0.98759,1e-05,1.74177]
[1777210987833,62.31,77965.76,0.0,-0.98758,1e-05,1.74297]
[1777210993454,62.31,77971.72,0.0,-0.98753,1e-05,1.74983]
[1777211003523,62.31,77973.15,0.0,-0.98751,1e-05,1.75112]
[1777211013593,62.3,77973.31,0.0,-0.98753,1e-05,1.74873]
[1777211016030,62.3,77976.34,0.0,-0.9875,1e-05,1.75216]
[1777211021065,62.3,77974.03,0.0,-0.98753,1e-05,1.74912]
[1777211026099,62.3,77974.81,0.0,-0.98752,1e-05,1.74971]
[1777211031135,62.3,77973.9,0.0,-0.98754,1e-05,1.74826]
[1777211037178,62.29,77976.34,0.0,-0.98752,1e-05,1.75068]
[1777211041205,62.29,77966.94,0.0,-0.98761,1e-05,1.73927]
[1777211042212,62.29,77964.69,0.0,-0.98763,1e-05,1.73656]
[1777211047247,62.29,77963.07,0.0,-0.98765,1e-05,1.73439]
[1777211053873,62.29,77961.93,0.0,-0.98766,1e-05,1.73275]
[1777211059339,62.28,77965.99,0.0,-0.98762,1e-05,1.73725]
[1777211064367,62.28,77965.86,0.0,-0.98763,1e-05,1.73682]
[1777211069402,62.28,77964.11,0.0,-0.98765,1e-05,1.73448]
[1777211073429,62.28,77969.47,0.0,-0.98761,1e-05,1.73848]
[1777211074437,62.28,77970.72,0.0,-0.9876,1e-05,1.73989]
[1777211079472,62.28,77976.79,0.0,-0.98755,1e-05,1.74673]
[1777211080479,62.28,77977.66,0.0,-0.98754,1e-05,1.74769]
[1777211085515,62.27,77981.47,0.0,-0.98751,1e-05,1.75182]
[1777211086522,62.27,77982.98,0.0,-0.98749,1e-05,1.75352]
[1777211092563,62.27,77980.25,0.0,-0.98752,1e-05,1.7498]
[1777211101627,62.26,77982.27,0.0,-0.98751,1e-05,1.75156]
[1777211102634,62.26,77988.4,0.0,-0.98745,1e-05,1.75878]
[1777211103645,62.26,77988.4,0.0,-0.98745,1e-05,1.7587]
[1777211104647,62.26,77985.43,0.0,-0.98748,1e-05,1.7551]
[1777211107668,62.26,77983.04,0.0,-0.9875,1e-05,1.75209]
[1777211112707,62.26,77977.52,0.0,-0.98756,1e-05,1.74532]
[1777211117739,62.26,77977.92,0.0,-0.98756,1e-05,1.74561]
[1777211122775,62.26,77976.68,0.0,-0.98757,1e-05,1.74394]
[1777211130830,62.25,77975.29,0.0,-0.98759,1e-05,1.74196]
[1777211135865,62.25,77974.84,0.0,-0.98761,1e-05,1.73911]
[1777211140902,62.25,77973.13,0.0,-0.98762,1e-05,1.73688]
[1777211141909,62.25,77959.16,0.0,-0.98776,1e-05,1.72042]
[1777211142916,62.25,77957.62,0.0,-0.98777,1e-05,1.71861]
[1777211147951,62.25,77955.32,0.0,-0.98779,1e-05,1.71589]
[1777211153995,62.25,77959.67,0.0,-0.98775,1e-05,1.72095]
[1777211160035,62.25,77959.38,0.0,-0.98776,1e-05,1.72056]
[1777211166078,62.25,77958.79,0.0,-0.98776,1e-05,1.71986]
[1777211171113,62.25,77960.86,0.0,-0.98774,1e-05,1.72229]
[1777211177154,62.25,77962.22,0.0,-0.98773,1e-05,1.72388]
[1777211184786,62.25,77963.73,0.0,-0.98771,1e-05,1.72568]
[1777211194856,62.25,77966.56,0.0,-0.9877,1e-05,1.72699]
[1777211198301,62.25,77963.05,0.0,-0.98773,1e-05,1.72293]
[1777211203336,62.25,77958.31,0.0,-0.98778,1e-05,1.71753]
[1777211208372,62.25,77951.63,0.0,-0.98784,1e-05,1.7099]
[1777211214997,62.26,77952.78,0.0,-0.98783,1e-05,1.7114]
[1777211220455,62.26,77952.73,0.0,-0.98783,1e-05,1.71151]
[1777211225490,62.26,77952.09,0.0,-0.98783,1e-05,1.71091]
[1777211227505,62.26,77947.21,0.0,-0.98788,1e-05,1.70532]
[1777211234555,62.26,77950.49,0.0,-0.98784,1e-05,1.70949]
[1777211241603,62.26,77951.14,0.0,-0.98783,1e-05,1.71059]
[1777211244625,62.26,77956.43,0.0,-0.98778,1e-05,1.71689]
[1777211249660,62.27,77957.19,0.0,-0.98777,1e-05,1.71799]
[1777211254695,62.27,77958.13,0.0,-0.98778,1e-05,1.71721]
[1777211259731,62.27,77960.68,0.0,-0.98775,1e-05,1.72038]
[1777211265773,62.27,77960.84,0.0,-0.98775,1e-05,1.72079]
[1777211271815,62.27,77962.12,0.0,-0.98773,1e-05,1.72251]
[1777211275421,62.27,77967.64,0.0,-0.98768,1e-05,1.72913]
[1777211281885,62.27,77968.59,0.0,-0.98767,1e-05,1.73044]
[1777211284905,62.27,77963.97,0.0,-0.98771,1e-05,1.72513]
[1777211290947,62.28,77962.06,0.0,-0.98773,1e-05,1.72314]
[1777211300011,62.28,77961.58,0.0,-0.98773,1e-05,1.72294]
[1777211305632,62.28,77959.97,0.0,-0.98774,1e-05,1.72127]
[1777211311088,62.28,77955.78,0.0,-0.9878,1e-05,1.71446]
[1777211317130,62.28,77954.26,0.0,-0.98781,1e-05,1.71293]
[1777211322165,62.28,77953.69,0.0,-0.98781,1e-05,1.71247]
[1777211328207,62.29,77953.75,0.0,-0.98781,1e-05,1.71276]
[1777211333242,62.29,77952.15,0.0,-0.98782,1e-05,1.71112]
[1777211338277,62.29,77951.95,0.0,-0.98782,1e-05,1.71106]
[1777211343312,62.29,77951.82,0.0,-0.98782,1e-05,1.71108]
[1777211348347,62.29,77950.52,0.0,-0.98783,1e-05,1.70972]
[1777211353383,62.29,77950.53,0.0,-0.98783,1e-05,1.70989]
[1777211358418,62.29,77950.13,0.0,-0.98784,1e-05,1.70959]
[1777211366056,62.3,77950.0,0.0,-0.98783,1e-05,1.70967]
[1777211372515,62.3,77948.44,0.0,-0.98786,1e-05,1.70601]
[1777211378558,62.3,77951.85,0.0,-0.98783,1e-05,1.71019]
[1777211383593,62.3,77951.74,0.0,-0.98783,1e-05,1.71022]
[1777211395673,62.3,77951.17,0.0,-0.98783,1e-05,1.70997]
[1777211400713,62.3,77948.75,0.0,-0.98785,1e-05,1.70733]
[1777211406755,62.31,77949.49,0.0,-0.98784,1e-05,1.70842]
[1777211411790,62.31,77949.26,0.0,-0.98784,1e-05,1.70834]
[1777211415819,62.31,77941.45,0.0,-0.98791,1e-05,1.69942]
[1777211416827,62.31,77941.35,0.0,-0.98791,1e-05,1.69981]
[1777211421861,62.33,77935.75,0.0,-0.98795,1e-05,1.69541]
[1777211426896,62.33,77938.88,0.0,-0.98792,1e-05,1.69929]
[1777211431940,62.33,77937.34,0.0,-0.98794,1e-05,1.69569]
[1777211440998,62.33,77936.44,0.0,-0.98795,1e-05,1.69518]
[1777211450060,62.34,77936.93,0.0,-0.98794,1e-05,1.69627]
[1777211456103,62.34,77936.63,0.0,-0.98794,1e-05,1.69627]
[1777211461137,62.34,77932.79,0.0,-0.98797,1e-05,1.69213]
[1777211463151,62.34,77945.96,0.0,-0.98785,1e-05,1.70751]
[1777211464159,62.34,77948.57,0.0,-0.98782,1e-05,1.71059]
[1777211473819,62.35,77946.84,0.0,-0.98783,1e-05,1.7089]
[1777211479265,62.35,77946.91,0.0,-0.98783,1e-05,1.70916]
[1777211484302,62.35,77944.38,0.0,-0.98785,1e-05,1.7064]
[1777211493959,62.35,77944.31,0.0,-0.98787,1e-05,1.70462]
[1777211504029,62.35,77942.88,0.0,-0.98788,1e-05,1.70337]
[1777211509476,62.35,77941.88,0.0,-0.98788,1e-05,1.70245]
[1777211519542,62.36,77941.59,0.0,-0.98788,1e-05,1.70253]
[1777211532633,62.36,77941.99,0.0,-0.98788,1e-05,1.70353]
[1777211537671,62.36,77943.83,0.0,-0.98786,1e-05,1.70586]
[1777211544310,62.36,77945.29,0.0,-0.98784,1e-05,1.70776]
[1777211549755,62.37,77945.29,0.0,-0.98784,1e-05,1.70797]
[1777211558820,62.37,77946.31,0.0,-0.98784,1e-05,1.7074]
[1777211564449,62.37,77945.39,0.0,-0.98785,1e-05,1.70652]
[1777211570903,62.37,77944.92,0.0,-0.98785,1e-05,1.70623]
[1777211580972,62.37,77943.49,0.0,-0.98786,1e-05,1.70493]
[1777211587016,62.38,77943.49,0.0,-0.98786,1e-05,1.70514]
[1777211592054,62.38,77941.61,0.0,-0.98788,1e-05,1.70314]
[1777211597100,62.38,77942.12,0.0,-0.98787,1e-05,1.70391]
[1777211599103,62.38,77936.02,0.0,-0.98793,1e-05,1.69692]
[1777211601117,62.38,77935.81,0.0,-0.98793,1e-05,1.69678]
[1777211606152,62.38,77936.07,0.0,-0.98792,1e-05,1.69734]
[1777211611186,62.38,77937.35,0.0,-0.98792,1e-05,1.697]
[1777211616227,62.38,77935.14,0.0,-0.98794,1e-05,1.69473]
[1777211619244,62.39,77929.91,0.0,-0.98799,1e-05,1.68888]
[1777211620254,62.39,77929.26,0.0,-0.98799,1e-05,1.68821]
[1777211625289,62.39,77929.93,0.0,-0.98798,1e-05,1.68935]
[1777211630325,62.39,77927.96,0.0,-0.988,1e-05,1.68744]
[1777211635359,62.39,77927.46,0.0,-0.988,1e-05,1.68722]
[1777211640394,62.4,77926.27,0.0,-0.98801,1e-05,1.68618]
[1777211646436,62.4,77925.47,0.0,-0.98801,1e-05,1.68564]
[1777211651471,62.4,77931.0,0.0,-0.98796,1e-05,1.69231]
[1777211653488,62.4,77930.83,0.0,-0.98796,1e-05,1.6922]
[1777211658520,62.4,77937.72,0.0,-0.98789,1e-05,1.70039]
[1777211660533,62.4,77938.12,0.0,-0.98789,1e-05,1.70091]
[1777211665568,62.41,77937.73,0.0,-0.98789,1e-05,1.70065]
[1777211671611,62.41,77937.5,0.0,-0.98791,1e-05,1.69847]
[1777211672618,62.41,77943.29,0.0,-0.98785,1e-05,1.70524]
[1777211677653,62.41,77945.06,0.0,-0.98784,1e-05,1.70741]
[1777211682688,62.41,77943.47,0.0,-0.98785,1e-05,1.70568]
[1777211690766,62.41,77943.87,0.0,-0.98784,1e-05,1.70632]
[1777211692758,62.41,77950.6,0.0,-0.98778,1e-05,1.71419]
[1777211694771,62.41,77956.74,0.0,-0.98772,1e-05,1.72138]
[1777211697793,62.41,77960.18,0.0,-0.98769,1e-05,1.7254]
[1777211701821,62.41,77956.63,0.0,-0.98772,1e-05,1.72124]
[1777211706856,62.41,77952.95,0.0,-0.98776,1e-05,1.71698]
[1777211711891,62.41,77950.32,0.0,-0.98778,1e-05,1.71397]
[1777211716925,62.41,77951.62,0.0,-0.98777,1e-05,1.71554]
[1777211721960,62.41,77953.7,0.0,-0.98775,1e-05,1.71802]
[1777211726995,62.41,77954.69,0.0,-0.98774,1e-05,1.71921]
[1777211735644,62.41,77955.11,0.0,-0.98775,1e-05,1.71765]
[1777211745713,62.41,77957.94,0.0,-0.98772,1e-05,1.72101]
[1777211753178,62.41,77958.97,0.0,-0.98771,1e-05,1.72223]
[1777211758212,62.41,77956.62,0.0,-0.98774,1e-05,1.71949]
[1777211763248,62.41,77959.71,0.0,-0.98771,1e-05,1.7231]
[1777211768282,62.41,77961.85,0.0,-0.98769,1e-05,1.72561]
[1777211773318,62.41,77965.26,0.0,-0.98765,1e-05,1.7296]
[1777211779360,62.41,77968.32,0.0,-0.98762,1e-05,1.73318]
[1777211784394,62.41,77969.53,0.0,-0.98761,1e-05,1.73459]
[1777211791444,62.41,77970.87,0.0,-0.98762,1e-05,1.73403]
[1777211796478,62.41,77971.81,0.0,-0.98761,1e-05,1.73513]
[1777211801513,62.41,77971.97,0.0,-0.98761,1e-05,1.73532]
[1777211810576,62.41,77970.52,0.0,-0.98762,1e-05,1.73361]
[1777211815611,62.41,77968.2,0.0,-0.98764,1e-05,1.73088]
[1777211822663,62.41,77966.45,0.0,-0.98766,1e-05,1.72881]
[1777211827698,62.41,77964.18,0.0,-0.98768,1e-05,1.72614]
[1777211832731,62.41,77960.47,0.0,-0.98771,1e-05,1.72179]
[1777211837766,62.41,77958.73,0.0,-0.98773,1e-05,1.7198]
[1777211842803,62.41,77958.14,0.0,-0.98774,1e-05,1.71915]
[1777211847837,62.41,77952.16,0.0,-0.98779,1e-05,1.71225]
[1777211852872,62.41,77950.52,0.0,-0.98782,1e-05,1.70839]
[1777211857908,62.42,77948.34,0.0,-0.98784,1e-05,1.70601]
[1777211862942,62.42,77946.66,0.0,-0.98785,1e-05,1.70424]
[1777211867977,62.42,77946.1,0.0,-0.98786,1e-05,1.70378]
[1777211874019,62.42,77945.34,0.0,-0.98786,1e-05,1.70314]
[1777211879055,62.42,77943.14,0.0,-0.98788,1e-05,1.70079]
[1777211883091,62.42,77938.78,0.0,-0.98792,1e-05,1.69594]
[1777211888123,62.42,77936.19,0.0,-0.98794,1e-05,1.69321]
[1777211893159,62.43,77935.32,0.0,-0.98795,1e-05,1.6925]
[1777211899203,62.41,77933.85,0.0,-0.98798,1e-05,1.68839]
[1777211904235,62.39,77933.5,0.0,-0.98801,1e-05,1.68486]
[1777211909271,62.37,77931.49,0.0,-0.98805,1e-05,1.67946]
[1777211914306,62.35,77930.08,0.0,-0.9881,1e-05,1.67395]
[1777211920348,62.35,77929.54,0.0,-0.9881,1e-05,1.67333]
[1777211925383,62.35,77933.08,0.0,-0.98807,1e-05,1.67739]
[1777211930418,62.35,77933.29,0.0,-0.98807,1e-05,1.67763]
[1777211936459,62.35,77933.2,0.0,-0.98807,1e-05,1.67753]
[1777211947125,62.35,77933.3,0.0,-0.98807,1e-05,1.67764]
[1777211957611,62.35,77932.9,0.0,-0.98807,1e-05,1.67718]
[1777211962648,62.35,77929.05,0.0,-0.98811,1e-05,1.67277]
[1777211967682,62.35,77929.1,0.0,-0.98811,1e-05,1.67283]
[1777211971709,62.35,77934.64,0.0,-0.98807,1e-05,1.67712]
[1777211976744,62.35,77943.54,0.0,-0.98799,1e-05,1.68735]
[1777211977753,62.35,77944.05,0.0,-0.98798,1e-05,1.68794]
[1777211982787,62.35,77946.75,0.0,-0.98796,1e-05,1.69106]
[1777211986817,62.35,77955.45,0.0,-0.98787,1e-05,1.7013]
[1777211987826,62.35,77953.99,0.0,-0.98789,1e-05,1.69965]
[1777211990844,62.35,77963.27,0.0,-0.9878,1e-05,1.71057]
[1777211991852,62.35,77963.68,0.0,-0.98779,1e-05,1.71108]
[1777211993865,62.36,77970.58,0.0,-0.98773,1e-05,1.71919]
[1777211994874,62.36,77973.2,0.0,-0.9877,1e-05,1.72227]
[1777211999909,62.36,77973.97,0.0,-0.9877,1e-05,1.72321]
[1777212001927,62.36,77966.85,0.0,-0.98776,1e-05,1.7149]
[1777212003937,62.36,77958.27,0.0,-0.98784,1e-05,1.70497]
[1777212008972,62.36,77958.12,0.0,-0.98784,1e-05,1.70494]
[1777212014007,62.36,77957.94,0.0,-0.98784,1e-05,1.70494]
[1777212020048,62.36,77958.84,0.0,-0.98783,1e-05,1.70628]
[1777212027687,62.36,77959.61,0.0,-0.98782,1e-05,1.70745]
[1777212033140,62.36,77959.85,0.0,-0.98783,1e-05,1.70585]
[1777212038176,62.37,77959.99,0.0,-0.98783,1e-05,1.7062]
[1777212043209,62.37,77955.31,0.0,-0.98787,1e-05,1.70096]
[1777212045224,62.37,77948.64,0.0,-0.98794,1e-05,1.69333]
[1777212047826,62.37,77947.67,0.0,-0.98794,1e-05,1.69232]
[1777212054286,62.37,77947.7,0.0,-0.98794,1e-05,1.69277]
[1777212059321,62.37,77946.38,0.0,-0.98795,1e-05,1.69157]
[1777212065364,62.38,77946.31,0.0,-0.98795,1e-05,1.69188]
[1777212069391,62.38,77941.39,0.0,-0.98799,1e-05,1.68649]
[1777212074427,62.38,77941.74,0.0,-0.98798,1e-05,1.6873]
[1777212079461,62.38,77941.6,0.0,-0.98798,1e-05,1.68754]
[1777212087517,62.39,77942.98,0.0,-0.98796,1e-05,1.68975]
[1777212093561,62.39,77944.17,0.0,-0.98796,1e-05,1.68951]
[1777212096582,62.39,77938.11,0.0,-0.98802,1e-05,1.68277]
[1777212103630,62.4,77939.35,0.0,-0.988,1e-05,1.68482]
[1777212109673,62.4,77940.68,0.0,-0.98798,1e-05,1.68688]
[1777212115716,62.41,77941.56,0.0,-0.98797,1e-05,1.68841]
[1777212121757,62.41,77941.26,0.0,-0.98797,1e-05,1.68856]
[1777212126793,62.41,77939.82,0.0,-0.98798,1e-05,1.68732]
[1777212131827,62.41,77939.48,0.0,-0.98798,1e-05,1.68735]
[1777212138456,62.42,77939.17,0.0,-0.98798,1e-05,1.68757]
[1777212144915,62.42,77939.17,0.0,-0.98797,1e-05,1.68806]
[1777212152974,62.43,77941.65,0.0,-0.98796,1e-05,1.6895]
[1777212158596,62.43,77942.67,0.0,-0.98795,1e-05,1.69117]
[1777212168666,62.44,77944.5,0.0,-0.98792,1e-05,1.69409]
[1777212179171,62.44,77945.91,0.0,-0.9879,1e-05,1.69658]
[1777212184197,62.45,77944.64,0.0,-0.98791,1e-05,1.6955]
[1777212192254,62.45,77943.1,0.0,-0.98792,1e-05,1.69436]
[1777212198876,62.45,77941.77,0.0,-0.98793,1e-05,1.6933]
[1777212208946,62.46,77941.29,0.0,-0.98793,1e-05,1.69353]
[1777212215414,62.46,77941.21,0.0,-0.98794,1e-05,1.69191]
[1777212220450,62.47,77941.03,0.0,-0.98794,1e-05,1.6921]
[1777212226492,62.47,77941.23,0.0,-0.98793,1e-05,1.69281]
[1777212233541,62.47,77939.17,0.0,-0.98794,1e-05,1.69097]
[1777212239158,62.48,77936.74,0.0,-0.98796,1e-05,1.68862]
[1777212244619,62.48,77935.32,0.0,-0.98797,1e-05,1.68735]
[1777212249653,62.48,77933.99,0.0,-0.98798,1e-05,1.68618]
[1777212255697,62.48,77933.81,0.0,-0.98798,1e-05,1.68641]
[1777212261738,62.49,77932.23,0.0,-0.98799,1e-05,1.68501]
[1777212269794,62.49,77931.87,0.0,-0.98799,1e-05,1.68515]
[1777212274830,62.49,77930.64,0.0,-0.98801,1e-05,1.68201]
[1777212279866,62.5,77931.31,0.0,-0.98801,1e-05,1.68314]
[1777212284899,62.5,77932.53,0.0,-0.98799,1e-05,1.68488]
[1777212292956,62.5,77933.5,0.0,-0.98798,1e-05,1.68653]
[1777212300020,62.51,77934.09,0.0,-0.98797,1e-05,1.68767]
[1777212305039,62.51,77933.51,0.0,-0.98797,1e-05,1.68732]
[1777212310075,62.51,77932.59,0.0,-0.98798,1e-05,1.68659]
[1777212317125,62.51,77932.89,0.0,-0.98797,1e-05,1.68737]
[1777212325181,62.52,77932.32,0.0,-0.98797,1e-05,1.68722]
[1777212333238,62.52,77931.51,0.0,-0.98799,1e-05,1.6847]
[1777212339280,62.52,77929.54,0.0,-0.988,1e-05,1.68289]
[1777212345322,62.53,77928.39,0.0,-0.98801,1e-05,1.68196]
[1777212351365,62.53,77926.65,0.0,-0.98802,1e-05,1.68036]
[1777212360006,62.53,77927.08,0.0,-0.98802,1e-05,1.68138]
[1777212365462,62.54,77927.57,0.0,-0.98801,1e-05,1.68234]
[1777212370496,62.54,77925.73,0.0,-0.98802,1e-05,1.68056]
[1777212371504,62.54,77915.9,0.0,-0.98811,1e-05,1.6694]
[1777212374525,62.54,77905.8,0.0,-0.9882,1e-05,1.6582]
[1777212380146,62.55,77908.31,0.0,-0.98818,1e-05,1.66159]
[1777212385602,62.55,77907.11,0.0,-0.98818,1e-05,1.66087]
[1777212390637,62.55,77909.27,0.0,-0.98816,1e-05,1.66386]
[1777212395671,62.56,77910.99,0.0,-0.98815,1e-05,1.66426]
[1777212400709,62.56,77910.06,0.0,-0.98816,1e-05,1.66369]
[1777212406750,62.57,77910.55,0.0,-0.98815,1e-05,1.66485]
[1777212411784,62.57,77907.27,0.0,-0.98817,1e-05,1.6616]
[1777212414805,62.57,77906.09,0.0,-0.98818,1e-05,1.66057]
[1777212418833,62.57,77895.13,0.0,-0.98828,1e-05,1.6486]
[1777212420426,62.58,77897.14,0.0,-0.98826,1e-05,1.65114]
[1777212425881,62.58,77897.69,0.0,-0.98825,1e-05,1.65244]
[1777212434947,62.59,77898.85,0.0,-0.98823,1e-05,1.65492]
[1777212440987,62.59,77901.47,0.0,-0.9882,1e-05,1.65863]
[1777212443001,62.6,77908.46,0.0,-0.98813,1e-05,1.66682]
[1777212445022,62.6,77907.79,0.0,-0.98813,1e-05,1.66627]
[1777212450636,62.6,77906.05,0.0,-0.98814,1e-05,1.66492]
[1777212456097,62.61,77905.27,0.0,-0.98816,1e-05,1.66251]
[1777212462139,62.61,77904.31,0.0,-0.98817,1e-05,1.66203]
[1777212468180,62.62,77905.53,0.0,-0.98815,1e-05,1.66401]
[1777212473216,62.62,77905.73,0.0,-0.98814,1e-05,1.66472]
[1777212478251,62.62,77904.01,0.0,-0.98816,1e-05,1.66322]
[1777212483286,62.62,77908.86,0.0,-0.98811,1e-05,1.66917]
[1777212488320,62.63,77911.7,0.0,-0.98808,1e-05,1.67277]
[1777212491341,62.63,77916.76,0.0,-0.98803,1e-05,1.67876]
[1777212492349,62.63,77918.34,0.0,-0.98802,1e-05,1.68063]
[1777212497383,62.63,77919.51,0.0,-0.988,1e-05,1.68223]
[1777212506446,62.63,77920.85,0.0,-0.98799,1e-05,1.68424]
[1777212512488,62.64,77921.19,0.0,-0.98799,1e-05,1.68292]
[1777212517523,62.64,77921.5,0.0,-0.98799,1e-05,1.68355]
[1777212522558,62.64,77921.77,0.0,-0.98798,1e-05,1.68414]
[1777212527593,62.64,77922.84,0.0,-0.98797,1e-05,1.68563]
[1777212532629,62.65,77923.49,0.0,-0.98796,1e-05,1.68664]
[1777212537663,62.65,77926.35,0.0,-0.98794,1e-05,1.69016]
[1777212545719,62.65,77927.94,0.0,-0.98792,1e-05,1.69234]
[1777212551339,62.65,77926.91,0.0,-0.98793,1e-05,1.69137]
[1777212556797,62.65,77926.77,0.0,-0.98792,1e-05,1.69147]
[1777212561832,62.65,77926.17,0.0,-0.98793,1e-05,1.691]
[1777212566867,62.66,77928.05,0.0,-0.98791,1e-05,1.69338]
[1777212571489,62.66,77934.82,0.0,-0.98786,1e-05,1.69926]
[1777212576940,62.66,77935.21,0.0,-0.98785,1e-05,1.69988]
[1777212578954,62.66,77940.83,0.0,-0.9878,1e-05,1.70645]
[1777212581562,62.66,77945.13,0.0,-0.98776,1e-05,1.71149]
[1777212584999,62.66,77952.34,0.0,-0.98769,1e-05,1.71991]
[1777212586003,62.66,77954.02,0.0,-0.98768,1e-05,1.72187]
[1777212591037,62.66,77956.29,0.0,-0.98766,1e-05,1.72446]
[1777212596072,62.66,77954.38,0.0,-0.98767,1e-05,1.72216]
[1777212601110,62.66,77953.0,0.0,-0.98769,1e-05,1.72049]
[1777212609164,62.66,77949.28,0.0,-0.98772,1e-05,1.71608]
[1777212614202,62.66,77948.59,0.0,-0.98773,1e-05,1.71524]
[1777212619235,62.66,77945.18,0.0,-0.98776,1e-05,1.71125]
[1777212625280,62.66,77943.71,0.0,-0.98778,1e-05,1.70955]
[1777212630313,62.66,77943.25,0.0,-0.98778,1e-05,1.70903]
[1777212635348,62.66,77942.84,0.0,-0.9878,1e-05,1.70648]
[1777212641390,62.66,77942.22,0.0,-0.9878,1e-05,1.70581]
[1777212647432,62.66,77941.22,0.0,-0.98781,1e-05,1.70471]
[1777212652468,62.66,77940.98,0.0,-0.98781,1e-05,1.70448]
[1777212658509,62.66,77940.85,0.0,-0.98782,1e-05,1.70439]
[1777212663544,62.66,77938.02,0.0,-0.98784,1e-05,1.70116]
[1777212668578,62.66,77937.02,0.0,-0.98785,1e-05,1.7001]
[1777212671599,62.66,77932.2,0.0,-0.98789,1e-05,1.6946]
[1777212676634,62.66,77931.27,0.0,-0.9879,1e-05,1.69372]
[1777212681672,62.66,77929.93,0.0,-0.98791,1e-05,1.69236]
[1777212686708,62.66,77931.43,0.0,-0.9879,1e-05,1.69429]
[1777212692334,62.67,77932.34,0.0,-0.9879,1e-05,1.69344]
[1777212702404,62.67,77933.31,0.0,-0.98789,1e-05,1.69498]
[1777212707854,62.67,77933.6,0.0,-0.98788,1e-05,1.69556]
[1777212716917,62.67,77933.83,0.0,-0.98788,1e-05,1.6962]
[1777212722544,62.67,77934.27,0.0,-0.98787,1e-05,1.69692]
[1777212727994,62.68,77933.98,0.0,-0.98787,1e-05,1.69685]
[1777212733030,62.68,77934.58,0.0,-0.98787,1e-05,1.69776]
[1777212738070,62.68,77932.53,0.0,-0.98788,1e-05,1.69561]
[1777212743102,62.68,77933.38,0.0,-0.98787,1e-05,1.69682]
[1777212749144,62.68,77934.38,0.0,-0.98786,1e-05,1.69823]
[1777212754768,62.68,77933.43,0.0,-0.98788,1e-05,1.69531]
[1777212760220,62.69,77933.82,0.0,-0.98788,1e-05,1.69601]
[1777212765256,62.69,77933.99,0.0,-0.98787,1e-05,1.69644]
[1777212770290,62.69,77934.12,0.0,-0.98787,1e-05,1.69683]
[1777212777341,62.69,77934.39,0.0,-0.98787,1e-05,1.69747]
[1777212782377,62.69,77934.15,0.0,-0.98787,1e-05,1.69743]
[1777212787421,62.7,77934.1,0.0,-0.98786,1e-05,1.69762]
[1777212792446,62.7,77933.84,0.0,-0.98786,1e-05,1.69756]
[1777212797482,62.7,77934.3,0.0,-0.98786,1e-05,1.69833]
[1777212804531,62.7,77934.5,0.0,-0.98785,1e-05,1.69889]
[1777212812587,62.7,77935.19,0.0,-0.98786,1e-05,1.69796]
[1777212819637,62.71,77935.24,0.0,-0.98786,1e-05,1.69835]
[1777212825258,62.71,77935.11,0.0,-0.98785,1e-05,1.69848]
[1777212830714,62.71,77934.28,0.0,-0.98786,1e-05,1.69776]
[1777212835749,62.71,77933.85,0.0,-0.98786,1e-05,1.69749]
[1777212842799,62.71,77933.54,0.0,-0.98786,1e-05,1.69745]
[1777212847835,62.72,77936.72,0.0,-0.98783,1e-05,1.70133]
[1777212852869,62.72,77937.57,0.0,-0.98782,1e-05,1.7025]
[1777212862937,62.72,77937.55,0.0,-0.98782,1e-05,1.70288]
[1777212867974,62.72,77936.77,0.0,-0.98782,1e-05,1.70217]
[1777212872011,62.72,77946.78,0.0,-0.98774,1e-05,1.71183]
[1777212873014,62.72,77946.78,0.0,-0.98774,1e-05,1.71185]
[1777212878050,62.72,77948.95,0.0,-0.98772,1e-05,1.71445]
[1777212883084,62.72,77949.02,0.0,-0.98772,1e-05,1.71457]
[1777212885683,62.72,77956.34,0.0,-0.98765,1e-05,1.72312]
[1777212887113,62.72,77958.04,0.0,-0.98764,1e-05,1.7251]
[1777212892148,62.72,77953.69,0.0,-0.98768,1e-05,1.71996]
[1777212897183,62.72,77954.77,0.0,-0.98767,1e-05,1.72118]
[1777212902218,62.72,77951.06,0.0,-0.9877,1e-05,1.71683]
[1777212904231,62.72,77948.5,0.0,-0.98773,1e-05,1.71385]
[1777212909266,62.72,77944.01,0.0,-0.98777,1e-05,1.70867]
[1777212914301,62.72,77941.73,0.0,-0.98779,1e-05,1.70609]
[1777212922359,62.72,77940.58,0.0,-0.9878,1e-05,1.70487]
[1777212927395,62.72,77939.01,0.0,-0.98781,1e-05,1.70313]
[1777212932430,62.73,77937.82,0.0,-0.98784,1e-05,1.69974]
[1777212937465,62.73,77937.63,0.0,-0.98784,1e-05,1.69964]
[1777212943506,62.73,77936.57,0.0,-0.98785,1e-05,1.69857]
[1777212949549,62.73,77936.19,0.0,-0.98785,1e-05,1.69832]
[1777212954583,62.73,77934.87,0.0,-0.98786,1e-05,1.69697]
[1777212959620,62.73,77931.46,0.0,-0.98789,1e-05,1.69323]
[1777212964654,62.73,77932.77,0.0,-0.98788,1e-05,1.69496]
[1777212972710,62.73,77933.68,0.0,-0.98787,1e-05,1.69634]
[1777212979758,62.74,77934.23,0.0,-0.98786,1e-05,1.69725]
[1777212985802,62.74,77934.8,0.0,-0.98785,1e-05,1.69815]
[1777212990835,62.74,77935.21,0.0,-0.98785,1e-05,1.69881]
[1777212996458,62.74,77936.07,0.0,-0.98785,1e-05,1.69795]
[1777213003926,62.74,77936.07,0.0,-0.98785,1e-05,1.69823]
[1777213008962,62.75,77936.78,0.0,-0.98784,1e-05,1.69925]
[1777213013996,62.75,77937.03,0.0,-0.98784,1e-05,1.69974]
[1777213019036,62.75,77937.32,0.0,-0.98783,1e-05,1.7003]
[1777213024071,62.75,77937.35,0.0,-0.98783,1e-05,1.70053]
[1777213031120,62.75,77937.55,0.0,-0.98783,1e-05,1.70102]
[1777213036738,62.75,77937.9,0.0,-0.98782,1e-05,1.7016]
[1777213042197,62.75,77937.94,0.0,-0.98782,1e-05,1.70187]
[1777213048239,62.76,77938.46,0.0,-0.98781,1e-05,1.70268]
[1777213050253,62.76,77932.87,0.0,-0.98786,1e-05,1.6963]
[1777213055288,62.76,77933.31,0.0,-0.98787,1e-05,1.69494]
[1777213064352,62.76,77933.25,0.0,-0.98787,1e-05,1.69528]
[1777213077028,62.76,77935.72,0.0,-0.98784,1e-05,1.69861]
[1777213083485,62.77,77934.77,0.0,-0.98785,1e-05,1.69776]
[1777213087098,62.77,77940.54,0.0,-0.98779,1e-05,1.70454]
[1777213088521,62.77,77941.47,0.0,-0.98778,1e-05,1.70567]
[1777213093555,62.77,77942.67,0.0,-0.98777,1e-05,1.70716]
[1777213100603,62.77,77941.29,0.0,-0.98778,1e-05,1.70568]
[1777213105642,62.77,77945.03,0.0,-0.98775,1e-05,1.7101]
[1777213107653,62.77,77951.99,0.0,-0.98768,1e-05,1.71821]
[1777213109681,62.77,77954.59,0.0,-0.98766,1e-05,1.72123]
[1777213114701,62.77,77956.64,0.0,-0.98765,1e-05,1.72146]
[1777213119737,62.77,77959.77,0.0,-0.98763,1e-05,1.72506]
[1777213124771,62.77,77957.08,0.0,-0.98765,1e-05,1.72188]
[1777213129806,62.77,77955.96,0.0,-0.98766,1e-05,1.72057]
[1777213134842,62.77,77954.4,0.0,-0.98768,1e-05,1.71877]
[1777213139876,62.77,77954.69,0.0,-0.98767,1e-05,1.71914]
[1777213145918,62.77,77955.68,0.0,-0.98766,1e-05,1.72035]
[1777213150962,62.77,77957.24,0.0,-0.98765,1e-05,1.72221]
[1777213156997,62.77,77958.09,0.0,-0.98764,1e-05,1.72326]
[1777213167064,62.77,77959.2,0.0,-0.98763,1e-05,1.72464]
[1777213170089,62.77,77964.23,0.0,-0.98758,1e-05,1.73056]
[1777213171096,62.77,77974.78,0.0,-0.98749,1e-05,1.74083]
[1777213172103,62.77,77975.67,0.0,-0.98749,1e-05,1.74186]
[1777213178173,62.77,77980.9,0.0,-0.98744,1e-05,1.74786]
[1777213179157,62.77,77996.28,0.0,-0.98729,1e-05,1.76607]
[1777213180187,62.77,78019.62,0.0,-0.98706,1e-05,1.79399]
[1777213181171,62.77,78019.62,0.0,-0.98706,1e-05,1.79389]
[1777213182179,62.77,78018.43,0.0,-0.98707,1e-05,1.79233]
[1777213187215,62.76,78016.48,0.0,-0.9871,1e-05,1.78939]
[1777213189230,62.76,78010.02,0.0,-0.98716,1e-05,1.78139]
[1777213191265,62.76,78005.28,0.0,-0.98721,1e-05,1.77541]
[1777213192250,62.76,77999.34,0.0,-0.98727,1e-05,1.76831]
[1777213193258,62.76,77998.4,0.0,-0.98728,1e-05,1.76702]
[1777213194265,62.76,78006.37,0.0,-0.9872,1e-05,1.77654]
[1777213195271,62.76,78004.61,0.0,-0.98722,1e-05,1.77433]
[1777213200306,62.75,78009.46,0.0,-0.98718,1e-05,1.77961]
[1777213203330,62.75,78015.8,0.0,-0.98712,1e-05,1.78678]
[1777213206351,62.75,78025.73,0.0,-0.98702,1e-05,1.7985]
[1777213208017,62.75,78045.48,0.0,-0.98683,1e-05,1.8222]
[1777213209399,62.75,78072.22,0.0,-0.98656,1e-05,1.8551]
[1777213210394,62.74,78104.2,0.0,-0.98624,1e-05,1.89398]
[1777213211417,62.74,78119.56,0.0,-0.98608,1e-05,1.9134]
[1777213212435,62.74,78123.89,0.0,-0.98604,1e-05,1.91857]
[1777213214429,62.73,78126.9,0.0,-0.98601,1e-05,1.9217]
[1777213215437,62.73,78112.33,0.0,-0.98617,1e-05,1.90286]
[1777213216470,62.73,78091.17,0.0,-0.98639,1e-05,1.87593]
[1777213218037,62.72,78078.33,0.0,-0.98652,1e-05,1.85941]
[1777213218463,62.72,78078.33,0.0,-0.98653,1e-05,1.85916]
[1777213221487,62.72,78082.99,0.0,-0.98649,1e-05,1.86419]
[1777213222497,62.72,78094.88,0.0,-0.98637,1e-05,1.87875]
[1777213223504,62.72,78105.82,0.0,-0.98625,1e-05,1.89249]
[1777213224513,62.71,78110.67,0.0,-0.98621,1e-05,1.89797]
[1777213229545,62.7,78111.64,0.0,-0.98621,1e-05,1.89761]
[1777213230552,62.7,78106.17,0.0,-0.98627,1e-05,1.89041]
[1777213235589,62.69,78100.11,0.0,-0.98636,1e-05,1.87907]
[1777213238186,62.68,78108.38,0.0,-0.98628,1e-05,1.88889]
[1777213238609,62.68,78108.38,0.0,-0.98628,1e-05,1.88859]
[1777213239616,62.68,78114.64,0.0,-0.98622,1e-05,1.89616]
[1777213244651,62.67,78117.94,0.0,-0.9862,1e-05,1.89874]
[1777213249686,62.66,78120.11,0.0,-0.98619,1e-05,1.8999]
[1777213253714,62.65,78128.29,0.0,-0.98611,1e-05,1.90897]
[1777213258748,62.64,78129.86,0.0,-0.98611,1e-05,1.90931]
[1777213259756,62.64,78135.83,0.0,-0.98605,1e-05,1.91657]
[1777213260763,62.64,78132.98,0.0,-0.98608,1e-05,1.91261]
[1777213262780,62.63,78131.12,0.0,-0.98611,1e-05,1.90958]
[1777213263787,62.63,78137.03,0.0,-0.98605,1e-05,1.91676]
[1777213264795,62.61,78140.49,0.0,-0.98604,1e-05,1.91776]
[1777213265801,62.6,78146.97,0.0,-0.98598,1e-05,1.92569]
[1777213266807,62.6,78154.17,0.0,-0.9859,1e-05,1.93455]
[1777213267821,62.58,78155.9,0.0,-0.98592,1e-05,1.93306]
[1777213272854,62.48,78157.7,0.0,-0.98602,1e-05,1.92091]
[1777213274866,62.48,78164.81,0.0,-0.98595,1e-05,1.92933]
[1777213275874,62.45,78170.33,0.0,-0.98592,1e-05,1.93289]
[1777213276884,62.43,78171.22,0.0,-0.98594,1e-05,1.93045]
[1777213277898,62.41,78165.69,0.0,-0.98603,1e-05,1.91984]
[1777213278900,62.41,78160.38,0.0,-0.98609,1e-05,1.91272]
[1777213279907,62.4,78160.07,0.0,-0.9861,1e-05,1.912]
[1777213283951,62.39,78170.12,0.0,-0.986,1e-05,1.92352]
[1777213284948,62.37,78169.64,0.0,-0.98603,1e-05,1.91946]
[1777213285955,62.35,78163.97,0.0,-0.98612,1e-05,1.90886]
[1777213286963,62.35,78162.37,0.0,-0.98614,1e-05,1.90651]
[1777213290991,62.34,78167.42,0.0,-0.9861,1e-05,1.91167]
[1777213296026,62.33,78157.74,0.0,-0.98623,1e-05,1.89551]
[1777213297038,62.33,78152.49,0.0,-0.98629,1e-05,1.88857]
[1777213298043,62.32,78149.02,0.0,-0.98633,1e-05,1.8839]
[1777213300057,62.32,78146.46,0.0,-0.98636,1e-05,1.88013]
[1777213302070,62.32,78133.78,0.0,-0.98649,1e-05,1.86368]
[1777213303078,62.32,78131.33,0.0,-0.98652,1e-05,1.86038]
[1777213304084,62.31,78125.83,0.0,-0.98658,1e-05,1.85328]
[1777213306098,62.31,78117.48,0.0,-0.98667,1e-05,1.84246]
[1777213308112,62.31,78115.83,0.0,-0.98669,1e-05,1.84001]
[1777213309120,62.31,78108.81,0.0,-0.98676,1e-05,1.83113]
[1777213310135,62.31,78104.19,0.0,-0.98681,1e-05,1.82525]
[1777213313147,62.3,78111.99,0.0,-0.98674,1e-05,1.83433]
[1777213314154,62.3,78119.1,0.0,-0.98666,1e-05,1.84295]
[1777213315162,62.3,78122.33,0.0,-0.98663,1e-05,1.84676]
[1777213320198,62.29,78121.68,0.0,-0.98665,1e-05,1.84491]
[1777213321205,62.29,78116.58,0.0,-0.9867,1e-05,1.83838]
[1777213322211,62.29,78115.01,0.0,-0.98672,1e-05,1.83624]
[1777213327246,62.28,78116.37,0.0,-0.98671,1e-05,1.83697]
[1777213329259,62.28,78121.4,0.0,-0.98667,1e-05,1.84282]
[1777213333288,62.28,78125.16,0.0,-0.98663,1e-05,1.84669]
[1777213338323,62.27,78114.97,0.0,-0.98675,1e-05,1.83304]
[1777213339335,62.27,78112.69,0.0,-0.98677,1e-05,1.83004]
[1777213344365,62.26,78110.53,0.0,-0.9868,1e-05,1.82649]
[1777213349404,62.26,78109.33,0.0,-0.98682,1e-05,1.82417]
[1777213354445,62.25,78112.28,0.0,-0.98681,1e-05,1.82478]
[1777213356457,62.25,78117.34,0.0,-0.98676,1e-05,1.83069]
[1777213357463,62.25,78115.91,0.0,-0.98678,1e-05,1.82875]
[1777213362498,62.24,78112.08,0.0,-0.98683,1e-05,1.82315]
[1777213367532,62.23,78113.47,0.0,-0.98682,1e-05,1.824]
[1777213370554,62.23,78108.21,0.0,-0.98688,1e-05,1.817]
[1777213371563,62.23,78103.82,0.0,-0.98692,1e-05,1.8113]
[1777213374581,62.23,78096.42,0.0,-0.987,1e-05,1.80195]
[1777213377604,62.22,78093.26,0.0,-0.98704,1e-05,1.79755]
[1777213379188,62.22,78085.5,0.0,-0.98711,1e-05,1.788]
[1777213380624,62.22,78083.88,0.0,-0.98713,1e-05,1.78581]
[1777213385659,62.22,78087.62,0.0,-0.9871,1e-05,1.78981]
[1777213390694,62.21,78094.6,0.0,-0.98703,1e-05,1.7977]
[1777213392707,62.21,78100.72,0.0,-0.98698,1e-05,1.80489]
[1777213397746,62.21,78097.85,0.0,-0.98701,1e-05,1.80071]
[1777213402777,62.2,78097.09,0.0,-0.98702,1e-05,1.79913]
[1777213404792,62.2,78089.92,0.0,-0.9871,1e-05,1.79016]
[1777213409827,62.2,78088.61,0.0,-0.98711,1e-05,1.78801]
[1777213414863,62.19,78086.17,0.0,-0.98716,1e-05,1.78235]
[1777213417884,62.19,78080.09,0.0,-0.98722,1e-05,1.77472]
[1777213420905,62.19,78072.1,0.0,-0.9873,1e-05,1.76486]
[1777213425941,62.19,78068.76,0.0,-0.98734,1e-05,1.76052]
[1777213429968,62.19,78062.96,0.0,-0.9874,1e-05,1.75336]
[1777213433997,62.18,78068.22,0.0,-0.98735,1e-05,1.75947]
[1777213438025,62.18,78067.85,0.0,-0.98735,1e-05,1.75879]
[1777213439034,62.18,78061.7,0.0,-0.98741,1e-05,1.75138]
[1777213440039,62.18,78060.26,0.0,-0.98743,1e-05,1.74962]
[1777213444067,62.18,78065.94,0.0,-0.98737,1e-05,1.75626]
[1777213445075,62.18,78070.38,0.0,-0.98733,1e-05,1.76153]
[1777213447088,62.18,78077.71,0.0,-0.98726,1e-05,1.77022]
[1777213449101,62.18,78087.31,0.0,-0.98716,1e-05,1.78167]
[1777213450109,62.18,78087.84,0.0,-0.98716,1e-05,1.78222]
[1777213453130,62.18,78082.32,0.0,-0.98722,1e-05,1.77526]
[1777213455144,62.18,78072.19,0.0,-0.98732,1e-05,1.7629]
[1777213456151,62.17,78071.65,0.0,-0.98732,1e-05,1.76219]
[1777213461185,62.17,78070.25,0.0,-0.98734,1e-05,1.76023]
[1777213466220,62.17,78069.76,0.0,-0.98735,1e-05,1.75938]
[1777213468235,62.17,78063.24,0.0,-0.98741,1e-05,1.75148]
[1777213470248,62.17,78063.64,0.0,-0.98741,1e-05,1.75189]
[1777213475283,62.17,78063.77,0.0,-0.98742,1e-05,1.74974]
[1777213480318,62.17,78064.26,0.0,-0.98742,1e-05,1.75017]
[1777213485355,62.17,78065.03,0.0,-0.98741,1e-05,1.75094]
[1777213490390,62.17,78066.02,0.0,-0.9874,1e-05,1.75195]
[1777213495425,62.16,78065.91,0.0,-0.98741,1e-05,1.75163]
[1777213500460,62.16,78065.01,0.0,-0.98742,1e-05,1.75034]
[1777213505496,62.16,78058.9,0.0,-0.98748,1e-05,1.74284]
[1777213510531,62.16,78063.36,0.0,-0.98744,1e-05,1.74798]
[1777213515566,62.16,78064.87,0.0,-0.98742,1e-05,1.74959]
[1777213520204,62.16,78052.22,0.0,-0.98755,1e-05,1.73438]
[1777213521607,62.16,78049.17,0.0,-0.98758,1e-05,1.73075]
[1777213525635,62.16,78053.54,0.0,-0.98754,1e-05,1.73592]
[1777213527650,62.16,78058.54,0.0,-0.98749,1e-05,1.74183]
[1777213532686,62.16,78058.39,0.0,-0.9875,1e-05,1.73943]
[1777213535706,62.16,78064.43,0.0,-0.98745,1e-05,1.7466]
[1777213536712,62.16,78070.53,0.0,-0.98739,1e-05,1.75387]
[1777213537720,62.16,78074.33,0.0,-0.98735,1e-05,1.75839]
[1777213540345,62.16,78080.03,0.0,-0.98729,1e-05,1.76511]
[1777213545775,62.15,78079.2,0.0,-0.98731,1e-05,1.76383]
[1777213550811,62.15,78077.99,0.0,-0.98732,1e-05,1.76214]
[1777213555845,62.15,78077.45,0.0,-0.98733,1e-05,1.76125]
[1777213560881,62.15,78076.5,0.0,-0.98734,1e-05,1.75988]
[1777213565915,62.15,78075.63,0.0,-0.98735,1e-05,1.75861]
[1777213571957,62.14,78075.32,0.0,-0.98735,1e-05,1.75796]
[1777213576993,62.14,78076.86,0.0,-0.98734,1e-05,1.75957]
[1777213582027,62.14,78078.51,0.0,-0.98733,1e-05,1.76129]
[1777213587062,62.14,78077.79,0.0,-0.98734,1e-05,1.76016]
[1777213592098,62.14,78077.02,0.0,-0.98736,1e-05,1.75683]
[1777213599146,62.14,78076.65,0.0,-0.98737,1e-05,1.75606]
[1777213604181,62.13,78076.04,0.0,-0.98737,1e-05,1.75511]
[1777213608210,62.13,78083.18,0.0,-0.98731,1e-05,1.7635]
[1777213609217,62.13,78087.86,0.0,-0.98726,1e-05,1.76907]
[1777213610224,62.13,78088.99,0.0,-0.98725,1e-05,1.77037]
[1777213611231,62.13,78083.96,0.0,-0.9873,1e-05,1.76424]
[1777213612237,62.13,78077.8,0.0,-0.98736,1e-05,1.75678]
[1777213613245,62.13,78075.17,0.0,-0.98739,1e-05,1.75358]
[1777213615259,62.13,78071.15,0.0,-0.98743,1e-05,1.74869]
[1777213620294,62.13,78066.93,0.0,-0.98747,1e-05,1.74348]
[1777213622307,62.13,78064.54,0.0,-0.98749,1e-05,1.74059]
[1777213628351,62.13,78065.37,0.0,-0.98749,1e-05,1.74145]
[1777213633385,62.13,78066.23,0.0,-0.98748,1e-05,1.74237]
[1777213638420,62.13,78066.93,0.0,-0.98747,1e-05,1.74308]
[1777213642448,62.13,78056.67,0.0,-0.98757,1e-05,1.73081]
[1777213645469,62.13,78057.43,0.0,-0.98757,1e-05,1.7317]
[1777213650504,62.13,78054.82,0.0,-0.98759,1e-05,1.72859]
[1777213655541,62.13,78056.1,0.0,-0.98759,1e-05,1.72802]
[1777213658563,62.13,78047.52,0.0,-0.98767,1e-05,1.71792]
[1777213659570,62.13,78049.44,0.0,-0.98766,1e-05,1.72021]
[1777213661586,62.13,78055.52,0.0,-0.9876,1e-05,1.72744]
[1777213666624,62.13,78056.92,0.0,-0.98758,1e-05,1.72914]
[1777213672665,62.13,78055.08,0.0,-0.9876,1e-05,1.72705]
[1777213677699,62.13,78047.66,0.0,-0.98767,1e-05,1.71838]
[1777213680721,62.13,78045.01,0.0,-0.9877,1e-05,1.71536]
[1777213685756,62.13,78042.96,0.0,-0.98771,1e-05,1.71314]
[1777213687771,62.13,78048.08,0.0,-0.98766,1e-05,1.71924]
[1777213692805,62.13,78046.04,0.0,-0.98768,1e-05,1.71696]
[1777213697839,62.13,78043.18,0.0,-0.98771,1e-05,1.71372]
[1777213701486,62.13,78037.72,0.0,-0.98776,1e-05,1.70744]
[1777213705896,62.13,78034.0,0.0,-0.98779,1e-05,1.70326]
[1777213711556,62.14,78034.05,0.0,-0.98781,1e-05,1.7015]
[1777213716972,62.14,78035.16,0.0,-0.98779,1e-05,1.70312]
[1777213722008,62.14,78036.11,0.0,-0.98778,1e-05,1.70451]
[1777213727042,62.14,78040.11,0.0,-0.98774,1e-05,1.70946]
[1777213732078,62.14,78041.98,0.0,-0.98772,1e-05,1.71185]
[1777213737113,62.15,78043.03,0.0,-0.98771,1e-05,1.71325]
[1777213741767,62.15,78048.41,0.0,-0.98766,1e-05,1.7197]
[1777213748190,62.15,78054.2,0.0,-0.9876,1e-05,1.72672]
[1777213753224,62.15,78059.47,0.0,-0.98755,1e-05,1.73307]
[1777213755243,62.15,78067.41,0.0,-0.98747,1e-05,1.74253]
[1777213756250,62.15,78077.08,0.0,-0.98738,1e-05,1.75407]
[1777213759270,62.15,78083.76,0.0,-0.98731,1e-05,1.76203]
[1777213764305,62.15,78087.31,0.0,-0.98728,1e-05,1.76616]
[1777213769342,62.15,78081.54,0.0,-0.98734,1e-05,1.75907]
[1777213772364,62.15,78077.12,0.0,-0.9874,1e-05,1.75156]
[1777213774383,62.15,78069.39,0.0,-0.98747,1e-05,1.74232]
[1777213779414,62.15,78070.44,0.0,-0.98746,1e-05,1.74359]
[1777213784448,62.15,78070.86,0.0,-0.98746,1e-05,1.7441]
[1777213789484,62.15,78071.98,0.0,-0.98744,1e-05,1.74544]
[1777213794519,62.15,78072.8,0.0,-0.98744,1e-05,1.74643]
[1777213796532,62.15,78077.98,0.0,-0.98739,1e-05,1.75263]
[1777213801569,62.15,78081.66,0.0,-0.98735,1e-05,1.757]
[1777213803582,62.14,78087.06,0.0,-0.9873,1e-05,1.76345]
[1777213808617,62.14,78086.45,0.0,-0.98731,1e-05,1.76259]
[1777213810632,62.14,78081.13,0.0,-0.98736,1e-05,1.75615]
[1777213811638,62.14,78077.44,0.0,-0.98739,1e-05,1.75172]
[1777213813653,62.14,78074.67,0.0,-0.98742,1e-05,1.74839]
[1777213818690,62.14,78073.67,0.0,-0.98743,1e-05,1.74718]
[1777213822719,62.14,78067.59,0.0,-0.98749,1e-05,1.73993]
[1777213827754,62.14,78068.95,0.0,-0.98748,1e-05,1.74159]
[1777213832789,62.14,78067.28,0.0,-0.98751,1e-05,1.73748]
[1777213837825,62.14,78065.38,0.0,-0.98753,1e-05,1.73523]
[1777213840854,62.14,78072.41,0.0,-0.98746,1e-05,1.7436]
[1777213841866,62.14,78071.22,0.0,-0.98747,1e-05,1.74217]
[1777213846892,62.14,78071.98,0.0,-0.98746,1e-05,1.74305]
[1777213851928,62.14,78070.0,0.0,-0.98748,1e-05,1.74068]
[1777213856966,62.14,78069.73,0.0,-0.98748,1e-05,1.74039]
[1777213862613,62.14,78068.74,0.0,-0.98749,1e-05,1.73928]
[1777213868043,62.14,78062.94,0.0,-0.98755,1e-05,1.73243]
[1777213869050,62.14,78057.25,0.0,-0.9876,1e-05,1.72572]
[1777213870058,62.14,78057.75,0.0,-0.9876,1e-05,1.72634]
[1777213875092,62.15,78058.68,0.0,-0.98759,1e-05,1.72759]
[1777213879120,62.15,78044.46,0.0,-0.98772,1e-05,1.71096]
[1777213880127,62.15,78044.17,0.0,-0.98772,1e-05,1.71074]
[1777213885163,62.15,78041.99,0.0,-0.98774,1e-05,1.70849]
[1777213890197,62.15,78038.94,0.0,-0.98777,1e-05,1.70523]
[1777213895232,62.15,78035.85,0.0,-0.98781,1e-05,1.69985]
[1777213898256,62.16,78030.58,0.0,-0.98786,1e-05,1.69393]
[1777213903313,62.16,78027.17,0.0,-0.98789,1e-05,1.69037]
[1777213904302,62.16,78021.82,0.0,-0.98794,1e-05,1.68424]
[1777213905314,62.16,78015.0,0.0,-0.988,1e-05,1.67645]
[1777213910348,62.16,78015.76,0.0,-0.98799,1e-05,1.67784]
[1777213912976,62.17,78022.18,0.0,-0.98793,1e-05,1.68547]
[1777213913365,62.17,78022.18,0.0,-0.98793,1e-05,1.68556]
[1777213914372,62.17,78034.02,0.0,-0.98781,1e-05,1.6994]
[1777213915379,62.17,78042.7,0.0,-0.98773,1e-05,1.7096]
[1777213920415,62.17,78044.95,0.0,-0.98771,1e-05,1.71244]
[1777213925449,62.17,78044.82,0.0,-0.98771,1e-05,1.71248]
[1777213930484,62.17,78041.01,0.0,-0.98774,1e-05,1.70823]
[1777213935519,62.17,78039.5,0.0,-0.98775,1e-05,1.70675]
[1777213940554,62.18,78036.81,0.0,-0.98778,1e-05,1.70392]
[1777213945590,62.18,78033.44,0.0,-0.98781,1e-05,1.70029]
[1777213949618,62.18,78027.27,0.0,-0.98786,1e-05,1.69334]
[1777213951631,62.18,78022.96,0.0,-0.98792,1e-05,1.6863]
[1777213956666,62.18,78018.82,0.0,-0.98795,1e-05,1.68191]
[1777213961702,62.19,78016.57,0.0,-0.98797,1e-05,1.67974]
[1777213966737,62.19,78019.1,0.0,-0.98794,1e-05,1.68309]
[1777213972779,62.19,78021.78,0.0,-0.98791,1e-05,1.68665]
[1777213977813,62.19,78026.24,0.0,-0.98787,1e-05,1.6922]
[1777213982849,62.2,78025.83,0.0,-0.98787,1e-05,1.69205]
[1777213987883,62.2,78027.28,0.0,-0.98785,1e-05,1.69407]
[1777213992918,62.2,78028.1,0.0,-0.98784,1e-05,1.69536]
[1777213997954,62.2,78030.08,0.0,-0.98782,1e-05,1.69799]
[1777214002989,62.21,78031.61,0.0,-0.98781,1e-05,1.70009]
[1777214008023,62.21,78031.33,0.0,-0.98781,1e-05,1.70007]
[1777214013060,62.21,78035.08,0.0,-0.98778,1e-05,1.70265]
[1777214014066,62.21,78048.53,0.0,-0.98765,1e-05,1.71849]
[1777214015073,62.21,78051.65,0.0,-0.98762,1e-05,1.7222]
[1777214020107,62.21,78047.69,0.0,-0.98766,1e-05,1.71764]
[1777214025148,62.21,78046.67,0.0,-0.98767,1e-05,1.71655]
[1777214028164,62.21,78059.48,0.0,-0.98755,1e-05,1.73172]
[1777214029171,62.21,78062.11,0.0,-0.98752,1e-05,1.73483]
[1777214033817,62.21,78068.78,0.0,-0.98746,1e-05,1.74268]
[1777214040247,62.21,78067.67,0.0,-0.98747,1e-05,1.74123]
[1777214045282,62.21,78068.98,0.0,-0.98746,1e-05,1.74271]
[1777214050318,62.21,78069.81,0.0,-0.98745,1e-05,1.74358]
[1777214055353,62.21,78072.17,0.0,-0.98743,1e-05,1.74629]
[1777214060387,62.21,78073.02,0.0,-0.98742,1e-05,1.74719]
[1777214065422,62.21,78070.88,0.0,-0.98744,1e-05,1.74454]
[1777214070458,62.21,78071.93,0.0,-0.98743,1e-05,1.74571]
[1777214076500,62.21,78073.37,0.0,-0.98743,1e-05,1.7452]
[1777214082542,62.21,78073.71,0.0,-0.98743,1e-05,1.74552]
[1777214087576,62.21,78070.9,0.0,-0.98746,1e-05,1.74212]
[1777214092620,62.21,78070.46,0.0,-0.98746,1e-05,1.74162]
[1777214094240,62.21,78079.51,0.0,-0.98737,1e-05,1.75242]
[1777214095640,62.21,78079.58,0.0,-0.98737,1e-05,1.75247]
[1777214100675,62.21,78079.32,0.0,-0.98738,1e-05,1.75207]
[1777214105710,62.2,78082.49,0.0,-0.98735,1e-05,1.75574]
[1777214110744,62.2,78081.98,0.0,-0.98735,1e-05,1.75499]
[1777214115780,62.2,78082.27,0.0,-0.98735,1e-05,1.7552]
[1777214120815,62.2,78081.69,0.0,-0.98736,1e-05,1.75437]
[1777214125850,62.2,78077.28,0.0,-0.9874,1e-05,1.74897]
[1777214130884,62.2,78076.38,0.0,-0.98741,1e-05,1.74779]
[1777214135919,62.2,78074.2,0.0,-0.98745,1e-05,1.74295]
[1777214140955,62.2,78073.68,0.0,-0.98745,1e-05,1.74228]
[1777214145990,62.2,78062.58,0.0,-0.98756,1e-05,1.72905]
[1777214146997,62.2,78057.44,0.0,-0.98761,1e-05,1.72298]
[1777214148009,62.2,78055.59,0.0,-0.98763,1e-05,1.72082]
[1777214153038,62.2,78051.1,0.0,-0.98767,1e-05,1.71566]
[1777214158074,62.2,78049.63,0.0,-0.98768,1e-05,1.71415]
[1777214163109,62.2,78050.43,0.0,-0.98767,1e-05,1.71534]
[1777214165126,62.2,78056.99,0.0,-0.98761,1e-05,1.72317]
[1777214166131,62.2,78063.46,0.0,-0.98755,1e-05,1.73086]
[1777214167138,62.2,78065.27,0.0,-0.98753,1e-05,1.73304]
[1777214172173,62.2,78066.76,0.0,-0.98751,1e-05,1.73491]
[1777214177208,62.21,78067.45,0.0,-0.98751,1e-05,1.73584]
[1777214182243,62.21,78069.33,0.0,-0.98749,1e-05,1.73818]
[1777214187277,62.21,78070.72,0.0,-0.98747,1e-05,1.73994]
[1777214192314,62.21,78070.12,0.0,-0.98749,1e-05,1.73719]
[1777214195335,62.21,78059.58,0.0,-0.98759,1e-05,1.72479]
[1777214196342,62.21,78060.46,0.0,-0.98759,1e-05,1.72588]
[1777214201376,62.21,78062.84,0.0,-0.98756,1e-05,1.72894]
[1777214206412,62.21,78064.25,0.0,-0.98754,1e-05,1.73086]
[1777214210440,62.21,78069.34,0.0,-0.98749,1e-05,1.73709]
[1777214215475,62.22,78072.07,0.0,-0.98747,1e-05,1.74055]
[1777214220510,62.22,78072.08,0.0,-0.98746,1e-05,1.74073]
[1777214225545,62.22,78075.19,0.0,-0.98743,1e-05,1.74457]
[1777214230582,62.22,78075.68,0.0,-0.98743,1e-05,1.74527]
[1777214235615,62.22,78075.93,0.0,-0.98742,1e-05,1.74567]
[1777214240651,62.22,78075.95,0.0,-0.98742,1e-05,1.7458]
[1777214245685,62.22,78074.58,0.0,-0.98743,1e-05,1.74426]
[1777214250720,62.22,78072.59,0.0,-0.98745,1e-05,1.742]
[1777214255755,62.22,78071.52,0.0,-0.98748,1e-05,1.73871]
[1777214260791,62.22,78072.99,0.0,-0.98746,1e-05,1.74061]
[1777214265827,62.22,78072.35,0.0,-0.98747,1e-05,1.73996]
[1777214271867,62.22,78070.98,0.0,-0.98748,1e-05,1.73845]
[1777214276903,62.22,78072.93,0.0,-0.98746,1e-05,1.74084]
[1777214281938,62.23,78072.08,0.0,-0.98747,1e-05,1.73987]
[1777214283952,62.23,78077.25,0.0,-0.98742,1e-05,1.74604]
[1777214285966,62.23,78084.68,0.0,-0.98735,1e-05,1.75491]
[1777214286973,62.23,78087.29,0.0,-0.98732,1e-05,1.75802]
[1777214292011,62.22,78084.5,0.0,-0.98735,1e-05,1.75455]
[1777214297045,62.22,78084.47,0.0,-0.98735,1e-05,1.75439]
[1777214304097,62.22,78083.55,0.0,-0.98736,1e-05,1.75313]
[1777214309131,62.22,78082.37,0.0,-0.98737,1e-05,1.7516]
[1777214314167,62.22,78080.37,0.0,-0.98741,1e-05,1.74696]
[1777214319202,62.22,78076.16,0.0,-0.98745,1e-05,1.74187]
[1777214324236,62.22,78075.65,0.0,-0.98745,1e-05,1.74122]
[1777214329272,62.22,78073.69,0.0,-0.98747,1e-05,1.73886]
[1777214334307,62.22,78074.46,0.0,-0.98747,1e-05,1.73975]
[1777214339342,62.22,78074.81,0.0,-0.98746,1e-05,1.74015]
[1777214344377,62.22,78076.59,0.0,-0.98745,1e-05,1.74224]
[1777214349412,62.22,78081.44,0.0,-0.9874,1e-05,1.74796]
[1777214354447,62.22,78084.53,0.0,-0.98737,1e-05,1.75155]
[1777214359482,62.22,78082.44,0.0,-0.98739,1e-05,1.74893]
[1777214366144,62.22,78081.54,0.0,-0.9874,1e-05,1.74771]
[1777214373581,62.22,78081.54,0.0,-0.98742,1e-05,1.74542]
[1777214383652,62.21,78080.3,0.0,-0.98743,1e-05,1.74376]
[1777214390700,62.21,78082.35,0.0,-0.98741,1e-05,1.74607]
[1777214396354,62.21,78079.66,0.0,-0.98744,1e-05,1.74275]
[1777214401778,62.21,78079.0,0.0,-0.98745,1e-05,1.74185]
[1777214409835,62.21,78079.33,0.0,-0.98745,1e-05,1.74207]
[1777214414870,62.21,78078.1,0.0,-0.98746,1e-05,1.7405]
[1777214419915,62.21,78082.12,0.0,-0.98742,1e-05,1.74516]
[1777214424950,62.21,78081.16,0.0,-0.98743,1e-05,1.74389]
[1777214429985,62.21,78088.08,0.0,-0.98736,1e-05,1.75204]
[1777214432000,62.21,78089.39,0.0,-0.98737,1e-05,1.75138]
[1777214437034,62.21,78091.29,0.0,-0.98735,1e-05,1.75348]
[1777214442069,62.2,78095.8,0.0,-0.98731,1e-05,1.75873]
[1777214448111,62.2,78097.64,0.0,-0.98729,1e-05,1.76073]
[1777214456776,62.2,78100.54,0.0,-0.98726,1e-05,1.76387]
[1777214462210,62.2,78098.1,0.0,-0.98729,1e-05,1.76075]
[1777214474292,62.2,78097.13,0.0,-0.9873,1e-05,1.75915]
[1777214479329,62.19,78096.34,0.0,-0.98731,1e-05,1.75804]
[1777214486378,62.19,78094.31,0.0,-0.98733,1e-05,1.75541]
[1777214497456,62.19,78094.26,0.0,-0.98735,1e-05,1.75291]
[1777214501484,62.19,78106.54,0.0,-0.98723,1e-05,1.76757]
[1777214502491,62.19,78113.46,0.0,-0.98716,1e-05,1.77588]
[1777214503497,62.19,78115.4,0.0,-0.98714,1e-05,1.77817]
[1777214508533,62.19,78119.5,0.0,-0.98711,1e-05,1.7828]
[1777214514578,62.18,78123.02,0.0,-0.98708,1e-05,1.78663]
[1777214519612,62.18,78122.58,0.0,-0.98708,1e-05,1.78573]
[1777214524647,62.18,78125.6,0.0,-0.98706,1e-05,1.78902]
[1777214529681,62.18,78130.14,0.0,-0.98701,1e-05,1.79416]
[1777214533712,62.17,78130.54,0.0,-0.98701,1e-05,1.79431]
[1777214534717,62.17,78124.41,0.0,-0.98707,1e-05,1.78676]
[1777214535725,62.17,78119.78,0.0,-0.98712,1e-05,1.78106]
[1777214537339,62.17,78113.78,0.0,-0.98718,1e-05,1.77368]
[1777214542773,62.17,78104.08,0.0,-0.98728,1e-05,1.76174]
[1777214543780,62.17,78102.68,0.0,-0.98729,1e-05,1.76003]
[1777214545794,62.17,78097.24,0.0,-0.98735,1e-05,1.75345]
[1777214551837,62.17,78092.65,0.0,-0.98741,1e-05,1.74571]
[1777214557483,62.17,78091.44,0.0,-0.98742,1e-05,1.74422]
[1777214559893,62.17,78086.88,0.0,-0.98747,1e-05,1.73878]
[1777214564929,62.17,78084.55,0.0,-0.98749,1e-05,1.73603]
[1777214571978,62.17,78083.97,0.0,-0.98749,1e-05,1.73536]
[1777214577624,62.17,78083.55,0.0,-0.9875,1e-05,1.73487]
[1777214583057,62.17,78078.97,0.0,-0.98754,1e-05,1.72946]
[1777214588093,62.17,78077.36,0.0,-0.98756,1e-05,1.72762]
[1777214593128,62.17,78074.72,0.0,-0.98758,1e-05,1.72457]
[1777214595142,62.17,78065.87,0.0,-0.98767,1e-05,1.71416]
[1777214597155,62.17,78063.53,0.0,-0.98769,1e-05,1.71147]
[1777214602192,62.17,78062.99,0.0,-0.98769,1e-05,1.71104]
[1777214607248,62.17,78061.42,0.0,-0.9877,1e-05,1.7094]
[1777214610270,62.18,78056.23,0.0,-0.98775,1e-05,1.70346]
[1777214612284,62.18,78056.59,0.0,-0.98776,1e-05,1.70189]
[1777214617320,62.18,78058.36,0.0,-0.98774,1e-05,1.70427]
[1777214623361,62.18,78059.01,0.0,-0.98774,1e-05,1.70537]
[1777214628396,62.18,78059.08,0.0,-0.98773,1e-05,1.70571]
[1777214632425,62.18,78055.4,0.0,-0.98777,1e-05,1.70163]
[1777214637458,62.19,78055.17,0.0,-0.98777,1e-05,1.70167]
[1777214640479,62.19,78060.24,0.0,-0.98772,1e-05,1.70779]
[1777214642494,62.19,78063.96,0.0,-0.98768,1e-05,1.71226]
[1777214647529,62.19,78061.94,0.0,-0.9877,1e-05,1.71012]
[1777214652563,62.19,78061.45,0.0,-0.9877,1e-05,1.70979]
[1777214657598,62.19,78063.57,0.0,-0.98768,1e-05,1.7125]
[1777214662633,62.2,78066.11,0.0,-0.98765,1e-05,1.71571]
[1777214667669,62.2,78069.92,0.0,-0.98761,1e-05,1.7204]
[1777214672704,62.2,78070.6,0.0,-0.98762,1e-05,1.71926]
[1777214677740,62.2,78069.93,0.0,-0.98762,1e-05,1.71868]
[1777214683781,62.2,78070.91,0.0,-0.98761,1e-05,1.72011]
[1777214688815,62.2,78074.69,0.0,-0.98757,1e-05,1.72478]
[1777214693851,62.2,78073.75,0.0,-0.98758,1e-05,1.72387]
[1777214698887,62.21,78072.58,0.0,-0.98759,1e-05,1.7227]
[1777214703921,62.21,78071.81,0.0,-0.9876,1e-05,1.722]
[1777214708956,62.21,78070.76,0.0,-0.9876,1e-05,1.72104]
[1777214713991,62.21,78065.91,0.0,-0.98765,1e-05,1.71557]
[1777214719027,62.21,78065.25,0.0,-0.98765,1e-05,1.71508]
[1777214722048,62.21,78060.8,0.0,-0.98769,1e-05,1.71003]
[1777214727083,62.22,78059.25,0.0,-0.98771,1e-05,1.70858]
[1777214731111,62.22,78056.4,0.0,-0.98774,1e-05,1.70343]
[1777214736146,62.22,78057.99,0.0,-0.98773,1e-05,1.70573]
[1777214746216,62.23,78057.75,0.0,-0.98772,1e-05,1.70637]
[1777214749237,62.23,78055.65,0.0,-0.98774,1e-05,1.70421]
[1777214752258,62.23,78046.43,0.0,-0.98782,1e-05,1.69376]
[1777214754272,62.23,78041.26,0.0,-0.98787,1e-05,1.68799]
[1777214757293,62.24,78035.94,0.0,-0.98792,1e-05,1.68219]
[1777214762328,62.24,78037.36,0.0,-0.9879,1e-05,1.68444]
[1777214764341,62.24,78031.34,0.0,-0.98795,1e-05,1.67768]
[1777214768369,62.25,78028.05,0.0,-0.98798,1e-05,1.67436]
[1777214773404,62.25,78028.09,0.0,-0.98798,1e-05,1.675]
[1777214778441,62.26,78024.88,0.0,-0.988,1e-05,1.67187]
[1777214783475,62.26,78026.07,0.0,-0.98798,1e-05,1.67383]
[1777214788510,62.26,78024.76,0.0,-0.98799,1e-05,1.67291]
[1777214793546,62.27,78025.51,0.0,-0.98799,1e-05,1.67228]
[1777214798582,62.27,78022.35,0.0,-0.98802,1e-05,1.66925]
[1777214802610,62.28,78014.8,0.0,-0.98809,1e-05,1.66109]
[1777214803616,62.28,78009.75,0.0,-0.98813,1e-05,1.65544]
[1777214804623,62.28,78009.56,0.0,-0.98813,1e-05,1.65537]
[1777214808651,62.28,78016.2,0.0,-0.98807,1e-05,1.66358]
[1777214810666,62.28,78017.63,0.0,-0.98805,1e-05,1.66549]
[1777214812682,62.29,78024.56,0.0,-0.98798,1e-05,1.67373]
[1777214813689,62.29,78034.86,0.0,-0.98788,1e-05,1.68577]
[1777214814696,62.29,78034.09,0.0,-0.98789,1e-05,1.68497]
[1777214819732,62.29,78030.22,0.0,-0.98792,1e-05,1.68096]
[1777214824767,62.29,78029.87,0.0,-0.98792,1e-05,1.68105]
[1777214828795,62.3,78034.14,0.0,-0.98788,1e-05,1.68638]
[1777214833829,62.3,78032.47,0.0,-0.98789,1e-05,1.68489]
[1777214838864,62.3,78029.16,0.0,-0.98792,1e-05,1.68151]
[1777214843900,62.31,78029.91,0.0,-0.98791,1e-05,1.68283]
[1777214848937,62.31,78024.87,0.0,-0.98795,1e-05,1.67743]
[1777214853972,62.31,78023.74,0.0,-0.98797,1e-05,1.67448]
[1777214859006,62.32,78021.93,0.0,-0.98799,1e-05,1.67285]
[1777214865055,62.32,78020.52,0.0,-0.988,1e-05,1.6718]
[1777214869672,62.32,78014.92,0.0,-0.98804,1e-05,1.66585]
[1777214876133,62.33,78014.01,0.0,-0.98805,1e-05,1.66544]
[1777214882175,62.33,78014.06,0.0,-0.98804,1e-05,1.66609]
[1777214889812,62.34,78012.23,0.0,-0.98805,1e-05,1.66479]
[1777214895267,62.34,78010.67,0.0,-0.98806,1e-05,1.66351]
[1777214902316,62.35,78010.48,0.0,-0.98806,1e-05,1.66402]
[1777214907351,62.35,78008.69,0.0,-0.98807,1e-05,1.66248]
[1777214912387,62.36,78007.94,0.0,-0.98809,1e-05,1.66018]
[1777214917421,62.36,78008.54,0.0,-0.98808,1e-05,1.66109]
[1777214923469,62.36,78008.26,0.0,-0.98808,1e-05,1.66077]
[1777214928501,62.36,78008.45,0.0,-0.98808,1e-05,1.66099]
[1777214934544,62.36,78005.65,0.0,-0.98811,1e-05,1.65778]
[1777214940584,62.36,78005.88,0.0,-0.9881,1e-05,1.65804]
[1777214946626,62.36,78006.64,0.0,-0.9881,1e-05,1.65892]
[1777214951661,62.36,78007.81,0.0,-0.98809,1e-05,1.66026]
[1777214960305,62.36,78009.83,0.0,-0.98806,1e-05,1.66279]
[1777214965760,62.36,78009.83,0.0,-0.98806,1e-05,1.66344]
[1777214973816,62.37,78010.03,0.0,-0.98807,1e-05,1.66245]
[1777214979858,62.38,78009.09,0.0,-0.98807,1e-05,1.66202]
[1777214984903,62.38,78005.78,0.0,-0.98809,1e-05,1.65878]
[1777214990936,62.38,78006.01,0.0,-0.98809,1e-05,1.65971]
[1777214993959,62.39,78013.28,0.0,-0.98802,1e-05,1.66837]
[1777214995972,62.39,78017.41,0.0,-0.98798,1e-05,1.67331]
[1777215001005,62.39,78016.31,0.0,-0.98798,1e-05,1.67248]
[1777215006041,62.39,78015.29,0.0,-0.98799,1e-05,1.67172]
[1777215011075,62.4,78020.42,0.0,-0.98794,1e-05,1.67806]
[1777215016112,62.4,78023.9,0.0,-0.9879,1e-05,1.68246]
[1777215021146,62.4,78026.5,0.0,-0.98787,1e-05,1.68585]
[1777215026181,62.4,78030.09,0.0,-0.98784,1e-05,1.6904]
[1777215032223,62.41,78033.29,0.0,-0.98782,1e-05,1.69246]
[1777215035248,62.41,78073.07,0.0,-0.98743,1e-05,1.73948]
[1777215036257,62.41,78110.15,0.0,-0.98707,1e-05,1.784]
[1777215037263,62.41,78113.26,0.0,-0.98704,1e-05,1.7877]
[1777215042301,62.41,78112.51,0.0,-0.98705,1e-05,1.78638]
[1777215047332,62.4,78112.53,0.0,-0.98705,1e-05,1.78599]
[1777215048339,62.4,78118.83,0.0,-0.98699,1e-05,1.79357]
[1777215049347,62.4,78128.01,0.0,-0.9869,1e-05,1.80467]
[1777215050976,62.4,78130.38,0.0,-0.98688,1e-05,1.80734]
[1777215056395,62.4,78132.06,0.0,-0.98686,1e-05,1.80878]
[1777215061049,62.39,78148.01,0.0,-0.98671,1e-05,1.82775]
[1777215062438,62.39,78154.2,0.0,-0.98665,1e-05,1.83525]
[1777215063445,62.39,78158.79,0.0,-0.9866,1e-05,1.84077]
[1777215068480,62.38,78157.76,0.0,-0.98662,1e-05,1.83857]
[1777215071120,62.38,78150.28,0.0,-0.9867,1e-05,1.82877]
[1777215076537,62.37,78150.0,0.0,-0.98671,1e-05,1.82759]
[1777215081572,62.37,78149.38,0.0,-0.98672,1e-05,1.826]
[1777215083588,62.37,78144.11,0.0,-0.98678,1e-05,1.81918]
[1777215088622,62.36,78144.11,0.0,-0.98679,1e-05,1.81841]
[1777215093660,62.36,78136.41,0.0,-0.98689,1e-05,1.806]
[1777215094667,62.36,78130.81,0.0,-0.98694,1e-05,1.79902]
[1777215095673,62.35,78130.25,0.0,-0.98695,1e-05,1.79822]
[1777215100709,62.35,78127.21,0.0,-0.98698,1e-05,1.79393]
[1777215102723,62.35,78121.8,0.0,-0.98704,1e-05,1.78713]
[1777215105743,62.35,78119.98,0.0,-0.98706,1e-05,1.78462]
[1777215111401,62.34,78119.48,0.0,-0.98707,1e-05,1.78345]
[1777215117828,62.34,78119.48,0.0,-0.98708,1e-05,1.7828]
[1777215122863,62.34,78119.29,0.0,-0.98708,1e-05,1.78211]
[1777215129911,62.33,78119.28,0.0,-0.98709,1e-05,1.78145]
[1777215134946,62.33,78119.44,0.0,-0.98709,1e-05,1.78119]
[1777215139984,62.32,78118.98,0.0,-0.9871,1e-05,1.78019]
[1777215145018,62.32,78119.96,0.0,-0.98709,1e-05,1.78092]
[1777215147031,62.32,78126.98,0.0,-0.98702,1e-05,1.78926]
[1777215150052,62.32,78130.3,0.0,-0.98699,1e-05,1.79298]
[1777215155088,62.31,78133.16,0.0,-0.98698,1e-05,1.7937]
[1777215160123,62.31,78134.34,0.0,-0.98698,1e-05,1.79455]
[1777215165185,62.31,78137.57,0.0,-0.98695,1e-05,1.79789]
[1777215170221,62.3,78140.04,0.0,-0.98693,1e-05,1.8003]
[1777215175256,62.3,78141.14,0.0,-0.98692,1e-05,1.80104]
[1777215180298,62.29,78141.4,0.0,-0.98693,1e-05,1.80077]
[1777215183313,62.29,78134.78,0.0,-0.987,1e-05,1.79234]
[1777215188349,62.29,78134.36,0.0,-0.98701,1e-05,1.79131]
[1777215193384,62.28,78132.17,0.0,-0.98703,1e-05,1.78813]
[1777215199426,62.28,78130.79,0.0,-0.98705,1e-05,1.78589]
[1777215204461,62.28,78130.84,0.0,-0.98705,1e-05,1.7855]
[1777215209496,62.27,78131.48,0.0,-0.98705,1e-05,1.78582]
[1777215213524,62.27,78139.91,0.0,-0.98698,1e-05,1.79353]
[1777215215538,62.27,78142.31,0.0,-0.98696,1e-05,1.79626]
[1777215220572,62.27,78140.64,0.0,-0.98698,1e-05,1.79372]
[1777215225607,62.26,78139.7,0.0,-0.987,1e-05,1.79211]
[1777215230645,62.26,78139.68,0.0,-0.987,1e-05,1.79165]
[1777215235684,62.26,78144.94,0.0,-0.98695,1e-05,1.79761]
[1777215240714,62.25,78144.98,0.0,-0.98695,1e-05,1.79719]
[1777215245750,62.25,78142.16,0.0,-0.98699,1e-05,1.7933]
[1777215250784,62.25,78143.74,0.0,-0.98697,1e-05,1.79482]
[1777215255819,62.25,78150.38,0.0,-0.98691,1e-05,1.80252]
[1777215258841,62.24,78150.83,0.0,-0.98691,1e-05,1.8028]
[1777215264883,62.24,78146.31,0.0,-0.98696,1e-05,1.79676]
[1777215272527,62.24,78147.25,0.0,-0.98697,1e-05,1.79507]
[1777215278982,62.23,78152.11,0.0,-0.98693,1e-05,1.80054]
[1777215280996,62.23,78166.2,0.0,-0.98678,1e-05,1.81759]
[1777215282003,62.23,78173.56,0.0,-0.98671,1e-05,1.82658]
[1777215283009,62.23,78173.29,0.0,-0.98671,1e-05,1.82612]
[1777215286032,62.23,78166.12,0.0,-0.98679,1e-05,1.81687]
[1777215287040,62.23,78162.7,0.0,-0.98683,1e-05,1.81254]
[1777215292074,62.22,78160.91,0.0,-0.98685,1e-05,1.80979]
[1777215297112,62.22,78160.35,0.0,-0.98686,1e-05,1.80855]
[1777215302145,62.21,78159.66,0.0,-0.98687,1e-05,1.80715]
[1777215306173,62.21,78162.82,0.0,-0.98684,1e-05,1.81057]
[1777215311207,62.21,78161.3,0.0,-0.98686,1e-05,1.8081]
[1777215316242,62.2,78158.23,0.0,-0.9869,1e-05,1.80374]
[1777215321278,62.2,78157.29,0.0,-0.98691,1e-05,1.80201]
[1777215326314,62.19,78154.07,0.0,-0.98695,1e-05,1.79752]
[1777215331349,62.19,78152.15,0.0,-0.98699,1e-05,1.79245]
[1777215336384,62.19,78147.45,0.0,-0.98704,1e-05,1.78623]
[1777215342426,62.18,78147.27,0.0,-0.98705,1e-05,1.78547]
[1777215344440,62.18,78140.27,0.0,-0.98712,1e-05,1.77679]
[1777215349475,62.18,78141.13,0.0,-0.98711,1e-05,1.77746]
[1777215353503,62.18,78135.79,0.0,-0.98717,1e-05,1.77069]
[1777215358538,62.18,78135.25,0.0,-0.98718,1e-05,1.76969]
[1777215363574,62.17,78132.24,0.0,-0.98721,1e-05,1.76571]
[1777215366594,62.17,78123.49,0.0,-0.9873,1e-05,1.75498]
[1777215367600,62.17,78124.04,0.0,-0.98729,1e-05,1.75559]
[1777215368607,62.17,78129.29,0.0,-0.98724,1e-05,1.76186]
[1777215369614,62.17,78133.61,0.0,-0.9872,1e-05,1.76702]
[1777215371628,62.17,78135.2,0.0,-0.98719,1e-05,1.7688]
[1777215376663,62.17,78134.82,0.0,-0.98719,1e-05,1.76801]
[1777215381699,62.17,78135.44,0.0,-0.98719,1e-05,1.76845]
[1777215386735,62.16,78134.07,0.0,-0.9872,1e-05,1.7665]
[1777215391770,62.16,78134.22,0.0,-0.98722,1e-05,1.76423]
[1777215396805,62.16,78136.06,0.0,-0.9872,1e-05,1.76619]
[1777215401840,62.16,78137.17,0.0,-0.9872,1e-05,1.76726]
[1777215404861,62.16,78143.06,0.0,-0.98714,1e-05,1.77424]
[1777215405868,62.16,78144.93,0.0,-0.98712,1e-05,1.77644]
[1777215406875,62.16,78151.87,0.0,-0.98705,1e-05,1.78481]
[1777215407883,62.16,78152.36,0.0,-0.98705,1e-05,1.78533]
[1777215413509,62.15,78150.9,0.0,-0.98707,1e-05,1.78307]
[1777215417954,62.15,78142.91,0.0,-0.98715,1e-05,1.77304]
[1777215418962,62.14,78137.05,0.0,-0.98721,1e-05,1.76518]
[1777215419983,62.14,78135.86,0.0,-0.98723,1e-05,1.76299]
[1777215420990,62.13,78127.65,0.0,-0.98732,1e-05,1.75236]
[1777215421990,62.13,78114.92,0.0,-0.98745,1e-05,1.73639]
[1777215423579,62.12,78111.84,0.0,-0.98749,1e-05,1.73133]
[1777215429039,62.11,78106.69,0.0,-0.98756,1e-05,1.72316]
[1777215434074,62.11,78102.83,0.0,-0.9876,1e-05,1.71859]
[1777215440117,62.11,78101.84,0.0,-0.98761,1e-05,1.71741]
[1777215445153,62.11,78101.74,0.0,-0.98761,1e-05,1.7173]
[1777215452200,62.11,78100.33,0.0,-0.98763,1e-05,1.71349]
[1777215457235,62.11,78103.96,0.0,-0.9876,1e-05,1.71778]
[1777215461264,62.11,78108.39,0.0,-0.98756,1e-05,1.72303]
[1777215466299,62.11,78110.92,0.0,-0.98753,1e-05,1.72604]
[1777215471334,62.11,78112.17,0.0,-0.98752,1e-05,1.72766]
[1777215476369,62.11,78113.2,0.0,-0.98751,1e-05,1.72902]
[1777215484424,62.11,78114.33,0.0,-0.98749,1e-05,1.73057]
[1777215489459,62.11,78114.25,0.0,-0.98749,1e-05,1.7306]
[1777215495501,62.11,78113.63,0.0,-0.9875,1e-05,1.73001]
[1777215500537,62.11,78113.81,0.0,-0.9875,1e-05,1.73035]
[1777215506579,62.11,78114.08,0.0,-0.98749,1e-05,1.73082]
[1777215512622,62.11,78115.21,0.0,-0.9875,1e-05,1.73015]
[1777215513628,62.11,78106.48,0.0,-0.98758,1e-05,1.71981]
[1777215514636,62.11,78103.29,0.0,-0.98761,1e-05,1.71608]
[1777215516649,62.11,78100.41,0.0,-0.98764,1e-05,1.71278]
[1777215521684,62.12,78104.36,0.0,-0.9876,1e-05,1.71773]
[1777215526720,62.12,78100.21,0.0,-0.98764,1e-05,1.71307]
[1777215531755,62.12,78100.22,0.0,-0.98763,1e-05,1.71335]
[1777215536790,62.12,78101.09,0.0,-0.98762,1e-05,1.71463]
[1777215538811,62.12,78110.61,0.0,-0.98753,1e-05,1.72596]
[1777215539816,62.12,78117.45,0.0,-0.98746,1e-05,1.73417]
[1777215540824,62.12,78117.93,0.0,-0.98746,1e-05,1.73476]
[1777215545858,62.12,78116.48,0.0,-0.98747,1e-05,1.73312]
[1777215550892,62.12,78115.91,0.0,-0.98748,1e-05,1.73253]
[1777215555928,62.13,78110.97,0.0,-0.98752,1e-05,1.72678]
[1777215560962,62.13,78111.6,0.0,-0.98752,1e-05,1.72767]
[1777215565999,62.13,78110.6,0.0,-0.98752,1e-05,1.72663]
[1777215571033,62.13,78111.67,0.0,-0.98753,1e-05,1.7259]
[1777215576072,62.13,78112.46,0.0,-0.98752,1e-05,1.72698]
[1777215581103,62.13,78113.01,0.0,-0.98751,1e-05,1.72778]
[1777215586138,62.13,78112.74,0.0,-0.98751,1e-05,1.7276]
[1777215591176,62.13,78112.8,0.0,-0.98751,1e-05,1.72782]
[1777215596214,62.13,78112.3,0.0,-0.98752,1e-05,1.72737]
[1777215601249,62.13,78112.44,0.0,-0.98751,1e-05,1.72768]
[1777215603264,62.13,78122.87,0.0,-0.98741,1e-05,1.74017]
[1777215604271,62.13,78131.12,0.0,-0.98733,1e-05,1.75006]
[1777215604864,62.13,78131.46,0.0,-0.98733,1e-05,1.75046]
[1777215610326,62.13,78137.13,0.0,-0.98727,1e-05,1.75723]
[1777215611320,62.13,78140.01,0.0,-0.98724,1e-05,1.76068]
[1777215616355,62.13,78135.23,0.0,-0.98729,1e-05,1.75478]
[1777215621393,62.13,78135.11,0.0,-0.98729,1e-05,1.75455]
[1777215626425,62.13,78138.9,0.0,-0.98726,1e-05,1.75901]
[1777215631459,62.13,78139.94,0.0,-0.98726,1e-05,1.75796]
[1777215636500,62.13,78141.85,0.0,-0.98724,1e-05,1.76012]
[1777215641531,62.13,78143.35,0.0,-0.98723,1e-05,1.76183]
[1777215646565,62.13,78145.44,0.0,-0.98721,1e-05,1.76419]
[1777215651601,62.13,78147.57,0.0,-0.98719,1e-05,1.76661]
[1777215656635,62.13,78144.48,0.0,-0.98722,1e-05,1.76273]
[1777215662677,62.13,78142.52,0.0,-0.98724,1e-05,1.76024]
[1777215667713,62.12,78141.75,0.0,-0.98725,1e-05,1.75923]
[1777215672747,62.12,78140.64,0.0,-0.98726,1e-05,1.75782]
[1777215677783,62.12,78139.87,0.0,-0.98727,1e-05,1.75683]
[1777215682818,62.12,78137.53,0.0,-0.98729,1e-05,1.75396]
[1777215687854,62.12,78136.9,0.0,-0.9873,1e-05,1.75317]
[1777215695495,62.12,78132.0,0.0,-0.98736,1e-05,1.7451]
[1777215700944,62.12,78133.43,0.0,-0.98735,1e-05,1.74682]
[1777215705980,62.12,78131.02,0.0,-0.98737,1e-05,1.74395]
[1777215711015,62.12,78127.31,0.0,-0.98741,1e-05,1.73955]
[1777215716049,62.12,78124.92,0.0,-0.98743,1e-05,1.73675]
[1777215721084,62.12,78122.35,0.0,-0.98746,1e-05,1.73376]
[1777215724105,62.12,78128.03,0.0,-0.9874,1e-05,1.74059]
[1777215729141,62.12,78125.58,0.0,-0.98743,1e-05,1.73769]
[1777215734176,62.13,78125.23,0.0,-0.98743,1e-05,1.73731]
[1777215739210,62.13,78124.36,0.0,-0.98744,1e-05,1.7363]
[1777215745873,62.13,78119.44,0.0,-0.98748,1e-05,1.73052]
[1777215751295,62.13,78118.86,0.0,-0.9875,1e-05,1.72776]
[1777215756331,62.13,78118.9,0.0,-0.9875,1e-05,1.72789]
[1777215761364,62.13,78120.04,0.0,-0.98749,1e-05,1.72933]
[1777215766400,62.12,78119.18,0.0,-0.98751,1e-05,1.72697]
[1777215772441,62.12,78115.28,0.0,-0.98755,1e-05,1.72245]
[1777215777477,62.12,78115.7,0.0,-0.98754,1e-05,1.72305]
[1777215782511,62.12,78113.5,0.0,-0.98756,1e-05,1.72055]
[1777215784527,62.12,78109.33,0.0,-0.9876,1e-05,1.71568]
[1777215786540,62.12,78104.14,0.0,-0.98765,1e-05,1.70962]
[1777215787547,62.12,78102.81,0.0,-0.98767,1e-05,1.70809]
[1777215792582,62.12,78101.32,0.0,-0.98768,1e-05,1.70657]
[1777215797617,62.13,78097.81,0.0,-0.98771,1e-05,1.70267]
[1777215802657,62.13,78096.72,0.0,-0.98772,1e-05,1.70168]
[1777215811714,62.13,78094.9,0.0,-0.98775,1e-05,1.69783]
[1777215817756,62.13,78093.61,0.0,-0.98776,1e-05,1.69659]
[1777215822792,62.13,78093.57,0.0,-0.98776,1e-05,1.69675]
[1777215827826,62.14,78097.51,0.0,-0.98772,1e-05,1.70158]
[1777215832861,62.14,78100.13,0.0,-0.98769,1e-05,1.70482]
[1777215837897,62.14,78101.34,0.0,-0.98768,1e-05,1.70638]
[1777215842933,62.14,78102.14,0.0,-0.98767,1e-05,1.70745]
[1777215847967,62.14,78103.38,0.0,-0.98766,1e-05,1.70903]
[1777215853002,62.14,78104.4,0.0,-0.98764,1e-05,1.71034]
[1777215858037,62.14,78105.83,0.0,-0.98763,1e-05,1.71214]
[1777215860051,62.14,78110.9,0.0,-0.98758,1e-05,1.71817]
[1777215865086,62.14,78111.43,0.0,-0.98757,1e-05,1.71887]
[1777215870121,62.14,78111.42,0.0,-0.98757,1e-05,1.71895]
[1777215875157,62.14,78111.53,0.0,-0.98759,1e-05,1.71704]
[1777215880191,62.14,78112.12,0.0,-0.98758,1e-05,1.71786]
[1777215885226,62.14,78111.92,0.0,-0.98758,1e-05,1.71776]
[1777215890262,62.15,78112.18,0.0,-0.98758,1e-05,1.71822]
[1777215896926,62.15,78114.3,0.0,-0.98755,1e-05,1.72093]
[1777215902346,62.15,78115.38,0.0,-0.98754,1e-05,1.72235]
[1777215910403,62.15,78115.91,0.0,-0.98754,1e-05,1.72322]
[1777215915438,62.15,78115.9,0.0,-0.98753,1e-05,1.72337]
[1777215920473,62.15,78116.19,0.0,-0.98753,1e-05,1.72389]
[1777215925508,62.15,78117.16,0.0,-0.98752,1e-05,1.72523]
[1777215930543,62.15,78115.18,0.0,-0.98754,1e-05,1.72306]
[1777215935578,62.16,78108.53,0.0,-0.98761,1e-05,1.71327]
[1777215941621,62.16,78107.23,0.0,-0.98762,1e-05,1.7121]
[1777215947279,62.16,78109.24,0.0,-0.9876,1e-05,1.71484]
[1777215952698,62.16,78108.52,0.0,-0.98761,1e-05,1.71428]
[1777215957733,62.17,78106.79,0.0,-0.98762,1e-05,1.71254]
[1777215962769,62.17,78108.22,0.0,-0.9876,1e-05,1.71453]
[1777215965805,62.17,78088.87,0.0,-0.98779,1e-05,1.69195]
[1777215967810,62.17,78073.97,0.0,-0.98793,1e-05,1.67475]
[1777215968815,62.17,78072.57,0.0,-0.98794,1e-05,1.67325]
[1777215973849,62.18,78070.97,0.0,-0.98795,1e-05,1.67212]
[1777215975864,62.18,78065.46,0.0,-0.988,1e-05,1.666]
[1777215981905,62.18,78060.31,0.0,-0.98804,1e-05,1.66084]
[1777215986942,62.19,78056.36,0.0,-0.98807,1e-05,1.657]
[1777215991975,62.19,78054.14,0.0,-0.9881,1e-05,1.65307]
[1777215997012,62.2,78053.38,0.0,-0.9881,1e-05,1.65295]
[1777216002045,62.2,78053.76,0.0,-0.98809,1e-05,1.65416]
[1777216006073,62.21,78059.75,0.0,-0.98803,1e-05,1.66165]
[1777216011110,62.21,78059.72,0.0,-0.98803,1e-05,1.66232]
[1777216017150,62.22,78059.98,0.0,-0.98802,1e-05,1.66346]
[1777216022187,62.23,78061.09,0.0,-0.988,1e-05,1.66544]
[1777216027221,62.23,78061.79,0.0,-0.98799,1e-05,1.66694]
[1777216032256,62.24,78061.36,0.0,-0.98799,1e-05,1.66715]
[1777216037291,62.24,78061.9,0.0,-0.98798,1e-05,1.66847]
[1777216040312,62.24,78067.69,0.0,-0.98792,1e-05,1.67559]
[1777216041320,62.24,78072.66,0.0,-0.98787,1e-05,1.68149]
[1777216042326,62.25,78071.66,0.0,-0.98788,1e-05,1.68045]
[1777216047361,62.25,78067.74,0.0,-0.98791,1e-05,1.67648]
[1777216051392,62.25,78077.66,0.0,-0.98783,1e-05,1.68634]
[1777216052399,62.25,78077.26,0.0,-0.98783,1e-05,1.68597]
[1777216058051,62.26,78079.27,0.0,-0.98781,1e-05,1.68884]
[1777216064484,62.26,78079.79,0.0,-0.9878,1e-05,1.68996]
[1777216069519,62.26,78081.17,0.0,-0.98778,1e-05,1.69198]
[1777216074560,62.27,78079.54,0.0,-0.98779,1e-05,1.69048]
[1777216079594,62.27,78078.28,0.0,-0.9878,1e-05,1.68942]
[1777216084630,62.27,78077.09,0.0,-0.98781,1e-05,1.68845]
[1777216089668,62.28,78075.71,0.0,-0.98782,1e-05,1.68726]
[1777216094701,62.28,78075.03,0.0,-0.98782,1e-05,1.68688]
[1777216099745,62.28,78073.23,0.0,-0.98784,1e-05,1.68518]
[1777216100748,62.28,78092.11,0.0,-0.98766,1e-05,1.70736]
[1777216101756,62.28,78112.39,0.0,-0.98746,1e-05,1.73139]
[1777216102762,62.28,78109.25,0.0,-0.98749,1e-05,1.72766]
[1777216104777,62.28,78108.76,0.0,-0.98749,1e-05,1.7271]
[1777216109812,62.28,78111.91,0.0,-0.98746,1e-05,1.7309]
[1777216112838,62.28,78117.83,0.0,-0.98742,1e-05,1.73582]
[1777216118473,62.28,78120.58,0.0,-0.98739,1e-05,1.73913]
[1777216124919,62.28,78121.31,0.0,-0.98738,1e-05,1.74002]
[1777216129953,62.28,78119.9,0.0,-0.9874,1e-05,1.73837]
[1777216134989,62.28,78120.01,0.0,-0.9874,1e-05,1.73854]
[1777216141032,62.28,78119.23,0.0,-0.9874,1e-05,1.73767]
[1777216146067,62.28,78116.15,0.0,-0.98743,1e-05,1.73409]
[1777216151102,62.29,78116.58,0.0,-0.98743,1e-05,1.73467]
[1777216156137,62.29,78113.19,0.0,-0.98746,1e-05,1.73073]
[1777216161173,62.29,78111.76,0.0,-0.98747,1e-05,1.72915]
[1777216166210,62.29,78111.77,0.0,-0.98747,1e-05,1.72929]
[1777216171244,62.29,78111.47,0.0,-0.98749,1e-05,1.72688]
[1777216176281,62.29,78109.95,0.0,-0.9875,1e-05,1.7252]
[1777216177289,62.29,78104.6,0.0,-0.98756,1e-05,1.7189]
[1777216178296,62.29,78103.99,0.0,-0.98756,1e-05,1.71821]
[1777216188366,62.29,78106.19,0.0,-0.98754,1e-05,1.72118]
[1777216193400,62.29,78109.29,0.0,-0.9875,1e-05,1.72502]
[1777216199039,62.29,78109.86,0.0,-0.9875,1e-05,1.72584]
[1777216204481,62.3,78110.34,0.0,-0.98749,1e-05,1.72658]
[1777216210519,62.3,78109.93,0.0,-0.98749,1e-05,1.72626]
[1777216216562,62.3,78110.44,0.0,-0.98749,1e-05,1.72702]
[1777216222603,62.3,78113.07,0.0,-0.98746,1e-05,1.73028]
[1777216227639,62.3,78115.29,0.0,-0.98744,1e-05,1.73301]
[1777216232674,62.3,78114.91,0.0,-0.98746,1e-05,1.73048]
[1777216237709,62.3,78117.81,0.0,-0.98743,1e-05,1.734]
[1777216242747,62.3,78117.27,0.0,-0.98743,1e-05,1.73341]
[1777216247784,62.3,78115.5,0.0,-0.98745,1e-05,1.73137]
[1777216252818,62.3,78115.12,0.0,-0.98745,1e-05,1.731]
[1777216257852,62.3,78114.21,0.0,-0.98746,1e-05,1.73001]
[1777216262887,62.3,78113.57,0.0,-0.98747,1e-05,1.72934]
[1777216269530,62.3,78112.7,0.0,-0.98747,1e-05,1.72846]
[1777216274972,62.31,78113.6,0.0,-0.98746,1e-05,1.72965]
[1777216282021,62.31,78114.6,0.0,-0.98745,1e-05,1.73098]
[1777216288114,62.31,78114.84,0.0,-0.98745,1e-05,1.73138]
[1777216291136,62.31,78120.87,0.0,-0.98741,1e-05,1.73644]
[1777216299192,62.31,78119.61,0.0,-0.98742,1e-05,1.73505]
[1777216304226,62.31,78119.32,0.0,-0.98742,1e-05,1.73477]
[1777216309262,62.31,78114.44,0.0,-0.98747,1e-05,1.72906]
[1777216314296,62.31,78115.17,0.0,-0.98746,1e-05,1.73004]
[1777216319332,62.31,78114.3,0.0,-0.98747,1e-05,1.72912]
[1777216324367,62.31,78113.76,0.0,-0.98747,1e-05,1.72859]
[1777216329402,62.31,78111.85,0.0,-0.98749,1e-05,1.72643]
[1777216334436,62.31,78112.01,0.0,-0.98749,1e-05,1.72673]
[1777216340478,62.31,78111.61,0.0,-0.98749,1e-05,1.72639]
[1777216349542,62.32,78111.54,0.0,-0.98749,1e-05,1.7265]
[1777216354578,62.32,78108.0,0.0,-0.98754,1e-05,1.72028]
[1777216356597,62.32,78103.0,0.0,-0.98758,1e-05,1.71443]
[1777216359612,62.32,78100.76,0.0,-0.9876,1e-05,1.71192]
[1777216365655,62.32,78104.31,0.0,-0.98757,1e-05,1.71636]
[1777216374717,62.32,78106.27,0.0,-0.98755,1e-05,1.71902]
[1777216378745,62.32,78113.99,0.0,-0.98747,1e-05,1.72831]
[1777216383779,62.32,78113.69,0.0,-0.98747,1e-05,1.72808]
[1777216390377,62.32,78116.62,0.0,-0.98744,1e-05,1.7317]
[1777216395863,62.33,78115.72,0.0,-0.98745,1e-05,1.73074]
[1777216400898,62.33,78115.37,0.0,-0.98745,1e-05,1.73045]
[1777216405933,62.33,78115.95,0.0,-0.98745,1e-05,1.73126]
[1777216410968,62.33,78114.04,0.0,-0.98746,1e-05,1.7291]
[1777216416008,62.33,78113.4,0.0,-0.98748,1e-05,1.72631]
[1777216421041,62.33,78113.89,0.0,-0.98748,1e-05,1.72703]
[1777216427086,62.33,78113.82,0.0,-0.98748,1e-05,1.72711]
[1777216432121,62.33,78113.68,0.0,-0.98748,1e-05,1.72708]
[1777216437158,62.33,78113.34,0.0,-0.98748,1e-05,1.7268]
[1777216442193,62.33,78113.04,0.0,-0.98748,1e-05,1.72658]
[1777216447229,62.33,78112.58,0.0,-0.98748,1e-05,1.72617]
[1777216454277,62.34,78112.2,0.0,-0.98749,1e-05,1.7259]
[1777216459316,62.34,78111.53,0.0,-0.98749,1e-05,1.72527]
[1777216464347,62.34,78112.82,0.0,-0.98748,1e-05,1.72692]
[1777216469382,62.34,78111.66,0.0,-0.98749,1e-05,1.72565]
[1777216474417,62.34,78114.46,0.0,-0.98748,1e-05,1.72696]
[1777216479452,62.34,78112.28,0.0,-0.9875,1e-05,1.7245]
[1777216485495,62.34,78110.21,0.0,-0.98751,1e-05,1.72224]
[1777216490530,62.34,78106.51,0.0,-0.98755,1e-05,1.71801]
[1777216492544,62.34,78112.33,0.0,-0.98749,1e-05,1.72498]
[1777216498586,62.34,78111.82,0.0,-0.98749,1e-05,1.72455]
[1777216503621,62.35,78112.37,0.0,-0.98749,1e-05,1.72536]
[1777216508657,62.35,78111.74,0.0,-0.98749,1e-05,1.72477]
[1777216515705,62.35,78111.82,0.0,-0.98749,1e-05,1.72509]
[1777216520740,62.35,78111.64,0.0,-0.98749,1e-05,1.72504]
[1777216525774,62.35,78111.34,0.0,-0.98749,1e-05,1.72485]
[1777216530810,62.35,78112.09,0.0,-0.98748,1e-05,1.7259]
[1777216535844,62.35,78111.44,0.0,-0.9875,1e-05,1.72313]
[1777216541886,62.35,78111.42,0.0,-0.9875,1e-05,1.72333]
[1777216546922,62.36,78112.31,0.0,-0.98749,1e-05,1.72457]
[1777216551956,62.36,78113.77,0.0,-0.98748,1e-05,1.72649]
[1777216559005,62.36,78116.06,0.0,-0.98745,1e-05,1.72941]
[1777216564045,62.36,78116.06,0.0,-0.98745,1e-05,1.72955]
[1777216569082,62.36,78116.41,0.0,-0.98745,1e-05,1.73011]
[1777216581714,62.36,78116.35,0.0,-0.98744,1e-05,1.73039]
[1777216586205,62.36,78124.22,0.0,-0.98737,1e-05,1.73987]
[1777216587211,62.36,78128.83,0.0,-0.98732,1e-05,1.74539]
[1777216588219,62.36,78128.75,0.0,-0.98732,1e-05,1.7453]
[1777216593253,62.36,78127.41,0.0,-0.98735,1e-05,1.74153]
[1777216598288,62.36,78124.91,0.0,-0.98737,1e-05,1.73857]
[1777216604330,62.36,78123.2,0.0,-0.98739,1e-05,1.73658]
[1777216610372,62.37,78120.35,0.0,-0.98742,1e-05,1.73324]
[1777216616414,62.37,78119.0,0.0,-0.98743,1e-05,1.73169]
[1777216621996,62.37,78117.02,0.0,-0.98745,1e-05,1.72941]
[1777216627494,62.37,78115.79,0.0,-0.98746,1e-05,1.72801]
[1777216633535,62.37,78114.52,0.0,-0.98747,1e-05,1.72659]
[1777216642137,62.37,78113.9,0.0,-0.98748,1e-05,1.72597]
[1777216647636,62.37,78111.09,0.0,-0.9875,1e-05,1.72274]
[1777216652670,62.37,78108.33,0.0,-0.98754,1e-05,1.71742]
[1777216658711,62.37,78104.89,0.0,-0.98758,1e-05,1.71355]
[1777216664753,62.37,78106.19,0.0,-0.98756,1e-05,1.71527]
[1777216669788,62.37,78106.96,0.0,-0.98755,1e-05,1.71633]
[1777216674826,62.37,78106.98,0.0,-0.98755,1e-05,1.7165]
[1777216679859,62.38,78112.7,0.0,-0.9875,1e-05,1.72338]
[1777216681873,62.38,78116.5,0.0,-0.98746,1e-05,1.72792]
[1777216686907,62.38,78115.7,0.0,-0.98747,1e-05,1.72701]
[1777216692950,62.38,78114.7,0.0,-0.98748,1e-05,1.72587]
[1777216697985,62.38,78114.86,0.0,-0.98747,1e-05,1.72611]
[1777216703020,62.38,78115.22,0.0,-0.98747,1e-05,1.72658]
[1777216704027,62.38,78121.94,0.0,-0.9874,1e-05,1.73457]
[1777216705035,62.38,78123.13,0.0,-0.98739,1e-05,1.73599]
[1777216710070,62.38,78124.31,0.0,-0.98738,1e-05,1.73735]
[1777216715104,62.38,78124.64,0.0,-0.98739,1e-05,1.73554]
[1777216720139,62.38,78126.27,0.0,-0.98738,1e-05,1.73747]
[1777216725176,62.38,78126.79,0.0,-0.98737,1e-05,1.73808]
[1777216731217,62.38,78127.31,0.0,-0.98737,1e-05,1.73868]
[1777216736253,62.38,78126.94,0.0,-0.98737,1e-05,1.73821]
[1777216742838,62.38,78127.47,0.0,-0.98737,1e-05,1.73879]
[1777216747329,62.37,78120.8,0.0,-0.98743,1e-05,1.73081]
[1777216749344,62.37,78119.72,0.0,-0.98744,1e-05,1.72953]
[1777216755385,62.38,78120.51,0.0,-0.98743,1e-05,1.73048]
[1777216760420,62.38,78123.03,0.0,-0.98741,1e-05,1.73348]
[1777216765456,62.38,78123.79,0.0,-0.9874,1e-05,1.7344]
[1777216770490,62.38,78121.83,0.0,-0.98742,1e-05,1.73209]
[1777216775526,62.38,78119.48,0.0,-0.98746,1e-05,1.72718]
[1777216780560,62.38,78119.3,0.0,-0.98746,1e-05,1.72705]
[1777216785597,62.38,78119.74,0.0,-0.98746,1e-05,1.72757]
[1777216790631,62.38,78116.72,0.0,-0.98749,1e-05,1.72399]
[1777216795666,62.38,78115.94,0.0,-0.98749,1e-05,1.72306]
[1777216800701,62.38,78116.19,0.0,-0.98749,1e-05,1.72336]
[1777216805739,62.38,78113.81,0.0,-0.98751,1e-05,1.72054]
[1777216811784,62.38,78117.21,0.0,-0.98748,1e-05,1.72457]
[1777216816823,62.38,78116.78,0.0,-0.98748,1e-05,1.72406]
[1777216821854,62.38,78118.46,0.0,-0.98747,1e-05,1.72605]
[1777216832935,62.38,78119.56,0.0,-0.98747,1e-05,1.72519]
[1777216835951,62.38,78110.98,0.0,-0.98756,1e-05,1.71504]
[1777216836959,62.38,78108.42,0.0,-0.98758,1e-05,1.71202]
[1777216842001,62.38,78107.25,0.0,-0.98759,1e-05,1.71064]
[1777216845031,62.38,78103.83,0.0,-0.98763,1e-05,1.70661]
[1777216851072,62.38,78104.86,0.0,-0.98762,1e-05,1.70782]
[1777216855100,62.38,78109.99,0.0,-0.98757,1e-05,1.71387]
[1777216860135,62.38,78110.74,0.0,-0.98756,1e-05,1.71475]
[1777216865171,62.38,78111.9,0.0,-0.98755,1e-05,1.71612]
[1777216871213,62.38,78112.12,0.0,-0.98755,1e-05,1.71638]
[1777216876249,62.38,78113.15,0.0,-0.98754,1e-05,1.7176]
[1777216881283,62.38,78111.28,0.0,-0.98755,1e-05,1.71539]
[1777216886317,62.38,78106.2,0.0,-0.9876,1e-05,1.70955]
[1777216891352,62.38,78104.7,0.0,-0.98763,1e-05,1.70586]
[1777216897399,62.38,78104.6,0.0,-0.98763,1e-05,1.70602]
[1777216902429,62.38,78106.47,0.0,-0.98761,1e-05,1.70844]
[1777216907464,62.38,78107.85,0.0,-0.98759,1e-05,1.71028]
[1777216912500,62.39,78106.89,0.0,-0.9876,1e-05,1.70936]
[1777216917535,62.39,78105.23,0.0,-0.98761,1e-05,1.70762]
[1777216922571,62.39,78103.54,0.0,-0.98763,1e-05,1.70585]
[1777216927607,62.39,78103.79,0.0,-0.98762,1e-05,1.70637]
[1777216934187,62.39,78101.95,0.0,-0.98764,1e-05,1.70453]
[1777216939692,62.39,78098.55,0.0,-0.98767,1e-05,1.70078]
[1777216945732,62.4,78096.9,0.0,-0.98768,1e-05,1.69916]
[1777216950768,62.4,78095.58,0.0,-0.98769,1e-05,1.69787]
[1777216955803,62.4,78095.0,0.0,-0.98771,1e-05,1.6953]
[1777216964397,62.4,78093.16,0.0,-0.98773,1e-05,1.69362]
[1777216973928,62.41,78094.39,0.0,-0.98771,1e-05,1.69558]
[1777216978964,62.41,78095.8,0.0,-0.98769,1e-05,1.69748]
[1777216984539,62.41,78097.16,0.0,-0.98768,1e-05,1.69933]
[1777216990046,62.41,78101.95,0.0,-0.98763,1e-05,1.70523]
[1777216995080,62.41,78102.09,0.0,-0.98763,1e-05,1.70558]
[1777216999108,62.42,78107.93,0.0,-0.98757,1e-05,1.71259]
[1777217001121,62.42,78113.58,0.0,-0.98752,1e-05,1.7193]
[1777217006156,62.42,78114.25,0.0,-0.98751,1e-05,1.72015]
[1777217011192,62.42,78114.95,0.0,-0.98752,1e-05,1.71888]
[1777217016227,62.42,78114.12,0.0,-0.98752,1e-05,1.71797]
[1777217024819,62.42,78114.67,0.0,-0.98752,1e-05,1.71877]
[1777217031332,62.42,78114.17,0.0,-0.98752,1e-05,1.71832]
[1777217039387,62.42,78114.54,0.0,-0.98752,1e-05,1.71896]
[1777217042437,62.42,78072.45,0.0,-0.98792,1e-05,1.66979]
[1777217043440,62.42,78037.72,0.0,-0.98824,1e-05,1.63013]
[1777217044961,62.42,78043.63,0.0,-0.98819,1e-05,1.63719]
[1777217046459,62.42,78041.16,0.0,-0.98821,1e-05,1.63454]
[1777217050488,62.43,78032.5,0.0,-0.98828,1e-05,1.62536]
[1777217052502,62.43,78028.43,0.0,-0.98832,1e-05,1.62111]
[1777217055032,62.44,78034.58,0.0,-0.98826,1e-05,1.6286]
[1777217056530,62.44,78040.85,0.0,-0.9882,1e-05,1.63588]
[1777217057537,62.44,78040.69,0.0,-0.9882,1e-05,1.63585]
[1777217062571,62.44,78038.66,0.0,-0.98821,1e-05,1.6343]
[1777217067607,62.45,78037.59,0.0,-0.98821,1e-05,1.63385]
[1777217072642,62.46,78036.9,0.0,-0.98823,1e-05,1.63172]
[1777217077676,62.46,78036.86,0.0,-0.98822,1e-05,1.63243]
[1777217082712,62.47,78036.89,0.0,-0.98821,1e-05,1.63322]
[1777217087746,62.47,78036.76,0.0,-0.98821,1e-05,1.63381]
[1777217089761,62.47,78030.22,0.0,-0.98827,1e-05,1.62668]
[1777217090772,62.47,78018.93,0.0,-0.98837,1e-05,1.6141]
[1777217091779,62.49,78014.99,0.0,-0.98839,1e-05,1.61145]
[1777217092786,62.5,78012.19,0.0,-0.9884,1e-05,1.61015]
[1777217095312,62.51,78010.11,0.0,-0.98842,1e-05,1.60839]
[1777217100841,62.51,78012.32,0.0,-0.98839,1e-05,1.61183]
[1777217101856,62.51,78018.28,0.0,-0.98833,1e-05,1.61873]
[1777217103871,62.52,78022.59,0.0,-0.98829,1e-05,1.62397]
[1777217105383,62.52,78023.14,0.0,-0.98828,1e-05,1.62493]
[1777217110913,62.53,78022.06,0.0,-0.98828,1e-05,1.62455]
[1777217115456,62.53,78032.26,0.0,-0.98818,1e-05,1.63689]
[1777217118968,62.53,78032.59,0.0,-0.98818,1e-05,1.63768]
[1777217124005,62.54,78030.85,0.0,-0.98819,1e-05,1.63636]
[1777217130044,62.55,78029.56,0.0,-0.98819,1e-05,1.63579]
[1777217135079,62.55,78028.74,0.0,-0.98821,1e-05,1.6334]
[1777217140115,62.55,78031.12,0.0,-0.98818,1e-05,1.63669]
[1777217145149,62.56,78030.32,0.0,-0.98818,1e-05,1.63636]
[1777217150184,62.56,78029.57,0.0,-0.98819,1e-05,1.63609]
[1777217155219,62.57,78029.84,0.0,-0.98818,1e-05,1.63697]
[1777217160255,62.57,78029.92,0.0,-0.98817,1e-05,1.63764]
[1777217163277,62.57,78035.04,0.0,-0.98812,1e-05,1.64381]
[1777217167309,62.58,78040.24,0.0,-0.98807,1e-05,1.65017]
[1777217168316,62.58,78047.64,0.0,-0.988,1e-05,1.65875]
[1777217169322,62.58,78048.08,0.0,-0.988,1e-05,1.65934]
[1777217171339,62.58,78057.28,0.0,-0.98791,1e-05,1.6701]
[1777217176372,62.58,78061.16,0.0,-0.98787,1e-05,1.6748]
[1777217181407,62.58,78063.86,0.0,-0.98784,1e-05,1.67793]
[1777217186442,62.58,78065.81,0.0,-0.98782,1e-05,1.68046]
[1777217191477,62.59,78067.74,0.0,-0.98782,1e-05,1.6809]
[1777217196511,62.59,78068.93,0.0,-0.9878,1e-05,1.68259]
[1777217201547,62.59,78067.8,0.0,-0.98781,1e-05,1.68159]
[1777217206582,62.59,78069.21,0.0,-0.9878,1e-05,1.68353]
[1777217211616,62.59,78069.94,0.0,-0.98779,1e-05,1.68466]
[1777217216743,62.6,78071.8,0.0,-0.98777,1e-05,1.68709]
[1777217221776,62.6,78072.29,0.0,-0.98776,1e-05,1.68792]
[1777217226294,62.6,78078.55,0.0,-0.98769,1e-05,1.69581]
[1777217231843,62.61,78080.46,0.0,-0.98767,1e-05,1.69914]
[1777217236880,62.62,78081.15,0.0,-0.98765,1e-05,1.7008]
[1777217241913,62.62,78082.21,0.0,-0.98764,1e-05,1.70216]
[1777217248962,62.62,78080.65,0.0,-0.98766,1e-05,1.7005]
[1777217254000,62.62,78080.42,0.0,-0.98767,1e-05,1.69821]
[1777217259033,62.62,78080.62,0.0,-0.98767,1e-05,1.69859]
[1777217261047,62.62,78073.74,0.0,-0.98773,1e-05,1.69062]
[1777217266575,62.62,78073.21,0.0,-0.98774,1e-05,1.69027]
[1777217272123,62.62,78070.58,0.0,-0.98776,1e-05,1.68744]
[1777217277169,62.63,78067.03,0.0,-0.98779,1e-05,1.68354]
[1777217282195,62.63,78066.54,0.0,-0.98779,1e-05,1.68322]
[1777217288237,62.63,78069.05,0.0,-0.98777,1e-05,1.68637]
[1777217293272,62.63,78070.82,0.0,-0.98775,1e-05,1.68862]
[1777217298307,62.63,78071.25,0.0,-0.98774,1e-05,1.68932]
[1777217303343,62.63,78072.52,0.0,-0.98773,1e-05,1.69098]
[1777217308378,62.64,78074.05,0.0,-0.98771,1e-05,1.69297]
[1777217313412,62.64,78076.34,0.0,-0.98771,1e-05,1.69373]
[1777217319455,62.64,78078.01,0.0,-0.98769,1e-05,1.69595]
[1777217324490,62.64,78077.44,0.0,-0.98769,1e-05,1.69549]
[1777217331539,62.64,78077.57,0.0,-0.98769,1e-05,1.69595]
[1777217333553,62.64,78069.32,0.0,-0.98777,1e-05,1.68643]
[1777217338593,62.65,78071.16,0.0,-0.98775,1e-05,1.6888]
[1777217343622,62.65,78066.95,0.0,-0.98778,1e-05,1.68412]
[1777217348659,62.65,78064.34,0.0,-0.98781,1e-05,1.68129]
[1777217353693,62.65,78063.5,0.0,-0.98781,1e-05,1.68053]
[1777217355708,62.65,78066.63,0.0,-0.98778,1e-05,1.68424]
[1777217359736,62.65,78061.54,0.0,-0.98783,1e-05,1.67846]
[1777217367279,62.65,78059.11,0.0,-0.98785,1e-05,1.67589]
[1777217372826,62.65,78055.11,0.0,-0.9879,1e-05,1.66935]
[1777217375849,62.65,78074.25,0.0,-0.98772,1e-05,1.69164]
[1777217377349,62.65,78084.44,0.0,-0.98762,1e-05,1.70353]
[1777217382899,62.65,78086.71,0.0,-0.9876,1e-05,1.70611]
[1777217387935,62.65,78090.13,0.0,-0.98757,1e-05,1.71005]
[1777217391963,62.65,78097.42,0.0,-0.9875,1e-05,1.71857]
[1777217392970,62.65,78099.19,0.0,-0.98748,1e-05,1.72063]
[1777217398004,62.65,78101.23,0.0,-0.98746,1e-05,1.72289]
[1777217403056,62.65,78110.64,0.0,-0.98737,1e-05,1.73385]
[1777217404058,62.65,78118.68,0.0,-0.98729,1e-05,1.74343]
[1777217405064,62.65,78118.68,0.0,-0.98729,1e-05,1.74337]
[1777217410103,62.65,78110.85,0.0,-0.98737,1e-05,1.73377]
[1777217412116,62.65,78111.1,0.0,-0.98737,1e-05,1.73399]
[1777217414130,62.65,78117.04,0.0,-0.98731,1e-05,1.74099]
[1777217415138,62.65,78117.82,0.0,-0.98731,1e-05,1.74187]
[1777217419168,62.65,78111.19,0.0,-0.98737,1e-05,1.73378]
[1777217420174,62.65,78108.23,0.0,-0.9874,1e-05,1.73023]
[1777217425208,62.64,78109.65,0.0,-0.98739,1e-05,1.73178]
[1777217429237,62.64,78103.54,0.0,-0.98745,1e-05,1.72444]
[1777217434272,62.64,78103.96,0.0,-0.98746,1e-05,1.7227]
[1777217439308,62.64,78105.49,0.0,-0.98745,1e-05,1.72446]
[1777217444342,62.64,78106.41,0.0,-0.98744,1e-05,1.72551]
[1777217449377,62.64,78103.51,0.0,-0.98747,1e-05,1.72203]
[1777217451394,62.64,78102.55,0.0,-0.98748,1e-05,1.72089]
[1777217456427,62.64,78102.66,0.0,-0.98748,1e-05,1.72102]
[1777217461461,62.64,78103.73,0.0,-0.98746,1e-05,1.72228]
[1777217466496,62.64,78107.17,0.0,-0.98743,1e-05,1.72634]
[1777217471530,62.64,78108.91,0.0,-0.98741,1e-05,1.72834]
[1777217476566,62.64,78108.52,0.0,-0.98742,1e-05,1.72781]
[1777217481601,62.64,78108.87,0.0,-0.98742,1e-05,1.72818]
[1777217486636,62.64,78109.21,0.0,-0.98741,1e-05,1.72852]
[1777217491670,62.64,78107.34,0.0,-0.98745,1e-05,1.72409]
[1777217496706,62.64,78108.73,0.0,-0.98743,1e-05,1.72571]
[1777217501741,62.64,78109.48,0.0,-0.98743,1e-05,1.72656]
[1777217506775,62.64,78110.09,0.0,-0.98742,1e-05,1.72724]
[1777217516842,62.64,78110.19,0.0,-0.98742,1e-05,1.72725]
[1777217521880,62.64,78110.23,0.0,-0.98742,1e-05,1.72727]
[1777217526916,62.64,78110.54,0.0,-0.98742,1e-05,1.72763]
[1777217531952,62.64,78110.77,0.0,-0.98742,1e-05,1.72789]
[1777217532959,62.64,78100.66,0.0,-0.98751,1e-05,1.71594]
[1777217533965,62.64,78097.1,0.0,-0.98755,1e-05,1.71177]
[1777217540009,62.64,78097.12,0.0,-0.98755,1e-05,1.71195]
[1777217543028,62.64,78088.24,0.0,-0.98763,1e-05,1.70161]
[1777217544035,62.64,78087.33,0.0,-0.98764,1e-05,1.70059]
[1777217549070,62.64,78085.44,0.0,-0.98766,1e-05,1.69861]
[1777217554107,62.64,78085.57,0.0,-0.98767,1e-05,1.69684]
[1777217559140,62.65,78083.32,0.0,-0.98769,1e-05,1.69445]
[1777217564175,62.65,78081.48,0.0,-0.9877,1e-05,1.69258]
[1777217569210,62.65,78081.12,0.0,-0.9877,1e-05,1.69247]
[1777217574245,62.65,78080.64,0.0,-0.98771,1e-05,1.69223]
[1777217579280,62.65,78080.33,0.0,-0.98771,1e-05,1.6922]
[1777217584316,62.66,78080.7,0.0,-0.9877,1e-05,1.6929]
[1777217589352,62.66,78082.89,0.0,-0.98768,1e-05,1.6958]
[1777217595394,62.66,78083.18,0.0,-0.98767,1e-05,1.69651]
[1777217598927,62.66,78066.6,0.0,-0.98783,1e-05,1.67748]
[1777217600441,62.66,78067.35,0.0,-0.98782,1e-05,1.67844]
[1777217605471,62.67,78069.42,0.0,-0.9878,1e-05,1.68127]
[1777217613526,62.67,78070.21,0.0,-0.9878,1e-05,1.68075]
[1777217617558,62.67,78057.85,0.0,-0.98791,1e-05,1.66683]
[1777217619068,62.68,78055.42,0.0,-0.98793,1e-05,1.66426]
[1777217624606,62.68,78052.45,0.0,-0.98796,1e-05,1.66142]
[1777217629642,62.68,78049.3,0.0,-0.98798,1e-05,1.65839]
[1777217634676,62.69,78048.69,0.0,-0.98798,1e-05,1.65836]
[1777217642733,62.7,78047.83,0.0,-0.98798,1e-05,1.65822]
[1777217647767,62.7,78046.34,0.0,-0.98799,1e-05,1.65701]
[1777217653814,62.7,78046.16,0.0,-0.98799,1e-05,1.65738]
[1777217658849,62.71,78045.79,0.0,-0.98799,1e-05,1.65742]
[1777217663885,62.71,78045.85,0.0,-0.98798,1e-05,1.65794]
[1777217669421,62.71,78045.47,0.0,-0.98798,1e-05,1.65793]
[1777217672948,62.72,78040.41,0.0,-0.98804,1e-05,1.65037]
[1777217675968,62.72,78038.96,0.0,-0.98806,1e-05,1.64901]
[1777217681003,62.72,78042.3,0.0,-0.98802,1e-05,1.6533]
[1777217686038,62.72,78041.22,0.0,-0.98803,1e-05,1.65254]
[1777217691078,62.73,78042.86,0.0,-0.98801,1e-05,1.65491]
[1777217693088,62.73,78049.13,0.0,-0.98795,1e-05,1.6623]
[1777217694094,62.73,78051.85,0.0,-0.98792,1e-05,1.66551]
[1777217699631,62.73,78051.82,0.0,-0.98792,1e-05,1.66589]
[1777217705171,62.74,78052.91,0.0,-0.9879,1e-05,1.66765]
[1777217710207,62.74,78053.79,0.0,-0.98789,1e-05,1.66907]
[1777217713228,62.74,78060.4,0.0,-0.98783,1e-05,1.67694]
[1777217714235,62.74,78060.93,0.0,-0.98782,1e-05,1.67762]
[1777217717256,62.74,78067.82,0.0,-0.98775,1e-05,1.6858]
[1777217722292,62.75,78069.98,0.0,-0.98773,1e-05,1.68859]
[1777217727326,62.75,78070.31,0.0,-0.98772,1e-05,1.68925]
[1777217732361,62.75,78069.78,0.0,-0.98774,1e-05,1.68677]
[1777217737396,62.75,78069.1,0.0,-0.98775,1e-05,1.6863]
[1777217746459,62.76,78069.24,0.0,-0.98774,1e-05,1.68706]
[1777217752501,62.76,78069.63,0.0,-0.98773,1e-05,1.68791]
[1777217760055,62.76,78070.32,0.0,-0.98772,1e-05,1.68923]
[1777217770125,62.77,78072.53,0.0,-0.98769,1e-05,1.69244]
[1777217775663,62.77,78072.8,0.0,-0.98769,1e-05,1.69307]
[1777217783718,62.77,78073.06,0.0,-0.98768,1e-05,1.69389]
[1777217788755,62.78,78072.76,0.0,-0.98768,1e-05,1.69386]
[1777217793788,62.78,78068.84,0.0,-0.98773,1e-05,1.68748]
[1777217795803,62.78,78068.06,0.0,-0.98774,1e-05,1.68673]
[1777217799831,62.78,78073.18,0.0,-0.98769,1e-05,1.69307]
[1777217804866,62.78,78072.32,0.0,-0.98769,1e-05,1.69243]
[1777217810911,62.79,78076.53,0.0,-0.98765,1e-05,1.69773]
[1777217815947,62.79,78071.53,0.0,-0.98769,1e-05,1.69221]
[1777217819974,62.79,78065.44,0.0,-0.98775,1e-05,1.68538]
[1777217825013,62.79,78063.58,0.0,-0.98777,1e-05,1.68354]
[1777217831050,62.8,78059.08,0.0,-0.9878,1e-05,1.67872]
[1777217833066,62.8,78053.56,0.0,-0.98786,1e-05,1.67248]
[1777217839107,62.8,78052.04,0.0,-0.98787,1e-05,1.67117]
[1777217844143,62.8,78051.43,0.0,-0.98787,1e-05,1.67084]
[1777217851191,62.81,78050.8,0.0,-0.98789,1e-05,1.66849]
[1777217856226,62.81,78050.95,0.0,-0.98788,1e-05,1.66905]
[1777217861261,62.81,78052.17,0.0,-0.98787,1e-05,1.67084]
[1777217866296,62.82,78053.34,0.0,-0.98785,1e-05,1.67258]
[1777217871330,62.82,78054.34,0.0,-0.98784,1e-05,1.67412]
[1777217876366,62.82,78059.84,0.0,-0.98778,1e-05,1.68085]
[1777217881404,62.82,78060.53,0.0,-0.98777,1e-05,1.68197]
[1777217886438,62.83,78066.19,0.0,-0.98772,1e-05,1.68884]
[1777217892480,62.83,78069.04,0.0,-0.98769,1e-05,1.69248]
[1777217901043,62.83,78070.49,0.0,-0.98767,1e-05,1.69463]
[1777217911113,62.83,78076.63,0.0,-0.98762,1e-05,1.70009]
[1777217918662,62.84,78077.85,0.0,-0.98761,1e-05,1.70184]
[1777217923697,62.84,78079.15,0.0,-0.98759,1e-05,1.70359]
[1777217928732,62.84,78079.54,0.0,-0.98759,1e-05,1.70426]
[1777217938800,62.84,78080.33,0.0,-0.98758,1e-05,1.70557]
[1777217948873,62.85,78082.76,0.0,-0.98755,1e-05,1.70872]
[1777217955923,62.85,78084.48,0.0,-0.98753,1e-05,1.71092]
[1777217961463,62.85,78085.74,0.0,-0.98752,1e-05,1.71255]
[1777217966996,62.85,78085.74,0.0,-0.98752,1e-05,1.71269]
[1777217972034,62.85,78087.23,0.0,-0.98752,1e-05,1.71238]
[1777217974047,62.85,78092.83,0.0,-0.98746,1e-05,1.719]
[1777217979084,62.85,78095.95,0.0,-0.98743,1e-05,1.72273]
[1777217981101,62.85,78101.81,0.0,-0.98738,1e-05,1.72966]
[1777217986131,62.85,78100.81,0.0,-0.98739,1e-05,1.72846]
[1777217991672,62.85,78099.5,0.0,-0.9874,1e-05,1.72688]
[1777217997210,62.85,78096.81,0.0,-0.98742,1e-05,1.72369]
[1777218002244,62.85,78090.84,0.0,-0.98748,1e-05,1.71666]
[1777218003252,62.85,78089.22,0.0,-0.9875,1e-05,1.71476]
[1777218008286,62.85,78089.66,0.0,-0.98749,1e-05,1.71536]
[1777218013322,62.85,78089.15,0.0,-0.9875,1e-05,1.71483]
[1777218018357,62.85,78088.44,0.0,-0.9875,1e-05,1.71407]
[1777218023392,62.85,78088.42,0.0,-0.9875,1e-05,1.71414]
[1777218028428,62.85,78088.85,0.0,-0.9875,1e-05,1.71476]
[1777218033462,62.85,78088.15,0.0,-0.98752,1e-05,1.71188]
[1777218038497,62.85,78086.7,0.0,-0.98753,1e-05,1.71031]
[1777218042525,62.86,78082.17,0.0,-0.98758,1e-05,1.70512]
[1777218047561,62.86,78082.1,0.0,-0.98757,1e-05,1.70522]
[1777218052596,62.86,78081.54,0.0,-0.98758,1e-05,1.70475]
[1777218062177,62.86,78081.62,0.0,-0.98757,1e-05,1.70523]
[1777218067700,62.86,78080.83,0.0,-0.98758,1e-05,1.70449]
[1777218072736,62.86,78080.44,0.0,-0.98758,1e-05,1.70423]
[1777218078779,62.87,78079.87,0.0,-0.98759,1e-05,1.70379]
[1777218084820,62.87,78077.84,0.0,-0.9876,1e-05,1.70165]
[1777218089857,62.87,78074.13,0.0,-0.98764,1e-05,1.69751]
[1777218090862,62.87,78060.22,0.0,-0.98777,1e-05,1.68138]
[1777218092386,62.87,78057.21,0.0,-0.98781,1e-05,1.67589]
[1777218095900,62.87,78051.42,0.0,-0.98787,1e-05,1.66943]
[1777218100933,62.87,78049.81,0.0,-0.98788,1e-05,1.66798]
[1777218107982,62.88,78049.36,0.0,-0.98788,1e-05,1.66802]
[1777218111003,62.88,78054.38,0.0,-0.98783,1e-05,1.67403]
[1777218117044,62.88,78055.27,0.0,-0.98782,1e-05,1.67549]
[1777218122079,62.89,78055.64,0.0,-0.98781,1e-05,1.67628]
[1777218133157,62.89,78056.23,0.0,-0.9878,1e-05,1.67785]
[1777218139200,62.9,78058.27,0.0,-0.98777,1e-05,1.68065]
[1777218146249,62.9,78059.4,0.0,-0.98776,1e-05,1.68247]
[1777218151285,62.9,78059.53,0.0,-0.98777,1e-05,1.68083]
[1777218156319,62.9,78060.1,0.0,-0.98776,1e-05,1.68186]
[1777218162362,62.91,78061.38,0.0,-0.98775,1e-05,1.68378]
[1777218165384,62.91,78070.16,0.0,-0.98766,1e-05,1.69419]
[1777218166391,62.91,78070.36,0.0,-0.98766,1e-05,1.69448]
[1777218172433,62.91,78072.15,0.0,-0.98764,1e-05,1.69689]
[1777218178476,62.91,78071.5,0.0,-0.98764,1e-05,1.69645]
[1777218185523,62.92,78072.94,0.0,-0.98762,1e-05,1.69848]
[1777218191565,62.9,78074.11,0.0,-0.98763,1e-05,1.69757]
[1777218196600,62.9,78075.09,0.0,-0.98762,1e-05,1.69846]
[1777218201636,62.89,78072.66,0.0,-0.98766,1e-05,1.69436]
[1777218206670,62.89,78073.59,0.0,-0.98765,1e-05,1.69575]
[1777218213232,62.89,78074.99,0.0,-0.98765,1e-05,1.69559]
[1777218223302,62.9,78075.72,0.0,-0.98763,1e-05,1.69711]
[1777218228824,62.9,78076.92,0.0,-0.98762,1e-05,1.69882]
[1777218233859,62.9,78078.26,0.0,-0.9876,1e-05,1.70068]
[1777218238895,62.91,78079.3,0.0,-0.98759,1e-05,1.70218]
[1777218243930,62.91,78080.33,0.0,-0.98758,1e-05,1.70365]
[1777218247958,62.91,78073.93,0.0,-0.98764,1e-05,1.69641]
[1777218253513,62.91,78071.17,0.0,-0.98766,1e-05,1.69358]
[1777218259035,62.91,78070.66,0.0,-0.98766,1e-05,1.69331]
[1777218267091,62.92,78069.24,0.0,-0.98767,1e-05,1.69215]
[1777218273653,62.92,78068.0,0.0,-0.9877,1e-05,1.68897]
[1777218279175,62.92,78067.78,0.0,-0.9877,1e-05,1.68901]
[1777218286226,62.93,78066.43,0.0,-0.98771,1e-05,1.68791]
[1777218291260,62.93,78065.98,0.0,-0.98771,1e-05,1.68773]
[1777218301332,62.93,78065.61,0.0,-0.9877,1e-05,1.68805]
[1777218310394,62.94,78066.13,0.0,-0.98769,1e-05,1.68928]
[1777218318450,62.94,78065.67,0.0,-0.98769,1e-05,1.68931]
[1777218323485,62.94,78065.07,0.0,-0.9877,1e-05,1.68895]
[1777218330534,62.95,78064.97,0.0,-0.98769,1e-05,1.68929]
[1777218335572,62.95,78058.3,0.0,-0.98777,1e-05,1.67966]
[1777218336628,62.95,78045.62,0.0,-0.98789,1e-05,1.66519]
[1777218337635,62.95,78044.55,0.0,-0.9879,1e-05,1.66405]
[1777218343676,62.95,78045.04,0.0,-0.98789,1e-05,1.66469]
[1777218348711,62.96,78044.17,0.0,-0.9879,1e-05,1.66417]
[1777218353747,62.96,78044.82,0.0,-0.98789,1e-05,1.66539]
[1777218360796,62.96,78044.09,0.0,-0.98789,1e-05,1.66518]
[1777218365833,62.97,78044.07,0.0,-0.98789,1e-05,1.66558]
[1777218370867,62.97,78042.91,0.0,-0.98789,1e-05,1.66467]
[1777218374359,62.97,78035.26,0.0,-0.98796,1e-05,1.65615]
[1777218375903,62.97,78034.05,0.0,-0.98797,1e-05,1.65494]
[1777218377918,62.97,78022.86,0.0,-0.98808,1e-05,1.64239]
[1777218378925,62.98,78024.98,0.0,-0.98806,1e-05,1.64491]
[1777218384430,62.98,78023.13,0.0,-0.98807,1e-05,1.64349]
[1777218390001,62.98,78022.29,0.0,-0.98807,1e-05,1.64311]
[1777218395050,62.99,78020.2,0.0,-0.9881,1e-05,1.6392]
[1777218402098,62.99,78019.99,0.0,-0.9881,1e-05,1.63978]
[1777218407134,63.0,78017.77,0.0,-0.98811,1e-05,1.63785]
[1777218412168,63.0,78016.81,0.0,-0.98811,1e-05,1.63735]
[1777218418218,63.01,78016.15,0.0,-0.98812,1e-05,1.6373]
[1777218419225,63.01,78022.42,0.0,-0.98806,1e-05,1.64453]
[1777218420232,63.01,78025.18,0.0,-0.98803,1e-05,1.64778]
[1777218425267,63.01,78024.56,0.0,-0.98803,1e-05,1.64758]
[1777218430301,63.02,78027.28,0.0,-0.988,1e-05,1.65118]
[1777218439367,63.02,78029.73,0.0,-0.98797,1e-05,1.65478]
[1777218444851,63.03,78043.56,0.0,-0.98784,1e-05,1.67115]
[1777218446415,63.03,78045.53,0.0,-0.98782,1e-05,1.67348]
[1777218452458,63.03,78043.38,0.0,-0.98785,1e-05,1.6692]
[1777218457492,63.03,78043.25,0.0,-0.98785,1e-05,1.66935]
[1777218462526,63.03,78043.32,0.0,-0.98785,1e-05,1.66974]
[1777218463536,63.04,78049.61,0.0,-0.98778,1e-05,1.6771]
[1777218475063,63.04,78051.49,0.0,-0.98776,1e-05,1.67977]
[1777218480654,63.04,78051.42,0.0,-0.98776,1e-05,1.67994]
[1777218485688,63.04,78051.98,0.0,-0.98775,1e-05,1.68078]
[1777218490725,63.04,78054.8,0.0,-0.98773,1e-05,1.68423]
[1777218495758,63.04,78053.88,0.0,-0.98773,1e-05,1.68334]
[1777218500794,63.05,78053.01,0.0,-0.98774,1e-05,1.68253]
[1777218508850,63.05,78052.95,0.0,-0.98774,1e-05,1.68278]
[1777218514894,63.05,78051.36,0.0,-0.98777,1e-05,1.67905]
[1777218524961,63.05,78051.52,0.0,-0.98776,1e-05,1.6797]
[1777218529997,63.06,78049.78,0.0,-0.98777,1e-05,1.67791]
[1777218535485,63.06,78049.0,0.0,-0.98778,1e-05,1.67722]
[1777218541075,63.06,78029.94,0.0,-0.98796,1e-05,1.65558]
[1777218542082,63.06,78024.37,0.0,-0.98801,1e-05,1.64931]
[1777218543089,63.06,78024.38,0.0,-0.98801,1e-05,1.64941]
[1777218548123,63.06,78026.22,0.0,-0.98799,1e-05,1.65195]
[1777218555625,63.07,78028.38,0.0,-0.98796,1e-05,1.65512]
[1777218558194,63.07,78035.21,0.0,-0.9879,1e-05,1.6631]
[1777218560210,63.07,78038.71,0.0,-0.98786,1e-05,1.66727]
[1777218565695,63.07,78039.12,0.0,-0.98785,1e-05,1.66816]
[1777218571289,63.08,78041.87,0.0,-0.98784,1e-05,1.66952]
[1777218574307,63.08,78036.26,0.0,-0.98789,1e-05,1.66328]
[1777218575765,63.08,78036.09,0.0,-0.98789,1e-05,1.66325]
[1777218579341,63.08,78028.19,0.0,-0.98796,1e-05,1.65448]
[1777218580349,63.08,78027.94,0.0,-0.98797,1e-05,1.65429]
[1777218585835,63.09,78029.62,0.0,-0.98795,1e-05,1.65679]
[1777218593442,63.09,78029.95,0.0,-0.98794,1e-05,1.65784]
[1777218599484,63.1,78032.84,0.0,-0.9879,1e-05,1.66171]
[1777218605976,63.1,78032.44,0.0,-0.9879,1e-05,1.6619]
[1777218608549,63.1,78038.72,0.0,-0.98784,1e-05,1.66928]
[1777218609556,63.1,78039.76,0.0,-0.98783,1e-05,1.67056]
[1777218614591,63.1,78040.18,0.0,-0.98782,1e-05,1.67143]
[1777218619626,63.11,78040.29,0.0,-0.98782,1e-05,1.67193]
[1777218624660,63.11,78039.76,0.0,-0.98782,1e-05,1.67169]
[1777218630702,63.11,78040.98,0.0,-0.98781,1e-05,1.67352]
[1777218633723,63.11,78048.16,0.0,-0.98775,1e-05,1.67985]
[1777218634731,63.11,78047.99,0.0,-0.98775,1e-05,1.67971]
[1777218639766,63.12,78047.53,0.0,-0.98776,1e-05,1.6795]
[1777218644802,63.12,78046.58,0.0,-0.98776,1e-05,1.67866]
[1777218649839,63.12,78049.62,0.0,-0.98773,1e-05,1.68239]
[1777218654871,63.12,78049.26,0.0,-0.98773,1e-05,1.68217]
[1777218659906,63.12,78048.45,0.0,-0.98774,1e-05,1.68144]
[1777218664940,63.13,78049.31,0.0,-0.98773,1e-05,1.68263]
[1777218670982,63.13,78049.68,0.0,-0.98772,1e-05,1.68326]
[1777218676020,63.13,78053.18,0.0,-0.98769,1e-05,1.68747]
[1777218681055,63.13,78056.08,0.0,-0.98766,1e-05,1.69093]
[1777218686089,63.13,78059.97,0.0,-0.98762,1e-05,1.69552]
[1777218691125,63.13,78059.8,0.0,-0.98764,1e-05,1.69319]
[1777218697166,63.13,78061.77,0.0,-0.98762,1e-05,1.69554]
[1777218702201,63.13,78065.08,0.0,-0.98759,1e-05,1.69942]
[1777218707238,63.13,78067.52,0.0,-0.98756,1e-05,1.7023]
[1777218714287,63.13,78068.13,0.0,-0.98756,1e-05,1.70303]
[1777218719321,63.13,78066.98,0.0,-0.98757,1e-05,1.70172]
[1777218724356,63.13,78068.19,0.0,-0.98756,1e-05,1.70317]
[1777218732413,63.13,78069.72,0.0,-0.98754,1e-05,1.70501]
[1777218738455,63.13,78069.89,0.0,-0.98754,1e-05,1.70524]
[1777218742483,63.13,78062.41,0.0,-0.98761,1e-05,1.69655]
[1777218743489,63.13,78060.61,0.0,-0.98763,1e-05,1.69447]
[1777218748526,63.13,78059.27,0.0,-0.98764,1e-05,1.69306]
[1777218754571,63.13,78059.37,0.0,-0.98765,1e-05,1.69117]
[1777218759602,63.13,78060.7,0.0,-0.98764,1e-05,1.69284]
[1777218765644,63.14,78060.64,0.0,-0.98764,1e-05,1.69292]
[1777218770679,63.14,78059.34,0.0,-0.98765,1e-05,1.69152]
[1777218775714,63.14,78057.53,0.0,-0.98767,1e-05,1.68954]
[1777218780748,63.14,78056.38,0.0,-0.98768,1e-05,1.68835]
[1777218785784,63.14,78054.37,0.0,-0.98769,1e-05,1.68617]
[1777218794847,63.14,78056.59,0.0,-0.98767,1e-05,1.68899]
[1777218799881,63.14,78054.12,0.0,-0.98769,1e-05,1.68631]
[1777218804917,63.14,78053.71,0.0,-0.9877,1e-05,1.68599]
[1777218810960,63.15,78054.17,0.0,-0.98769,1e-05,1.68669]
[1777218815994,63.15,78052.26,0.0,-0.98772,1e-05,1.68248]
[1777218821029,63.15,78051.99,0.0,-0.98772,1e-05,1.68234]
[1777218827522,63.15,78051.94,0.0,-0.98772,1e-05,1.68249]
[1777218834122,63.15,78051.94,0.0,-0.98772,1e-05,1.68273]
[1777218841170,63.15,78049.14,0.0,-0.98774,1e-05,1.67974]
[1777218846206,63.15,78049.62,0.0,-0.98774,1e-05,1.68047]
[1777218852247,63.16,78049.17,0.0,-0.98774,1e-05,1.68015]
[1777218857733,63.16,78047.51,0.0,-0.98776,1e-05,1.6784]
[1777218863324,63.16,78048.34,0.0,-0.98775,1e-05,1.67957]
[1777218875411,63.16,78049.84,0.0,-0.98774,1e-05,1.67955]
[1777218881454,63.16,78048.48,0.0,-0.98775,1e-05,1.6782]
[1777218886489,63.16,78050.02,0.0,-0.98774,1e-05,1.68017]
[1777218891524,63.17,78050.13,0.0,-0.98774,1e-05,1.68046]
[1777218896558,63.17,78049.98,0.0,-0.98774,1e-05,1.68046]
[1777218901595,63.17,78052.78,0.0,-0.98771,1e-05,1.68388]
[1777218908084,63.17,78053.52,0.0,-0.9877,1e-05,1.68498]
[1777218913678,63.17,78056.25,0.0,-0.98767,1e-05,1.68831]
[1777218918712,63.17,78057.21,0.0,-0.98766,1e-05,1.6896]
[1777218925762,63.17,78057.94,0.0,-0.98765,1e-05,1.69068]
[1777218930796,63.17,78059.45,0.0,-0.98764,1e-05,1.69258]
[1777218935832,63.18,78060.69,0.0,-0.98764,1e-05,1.69201]
[1777218940868,63.18,78062.13,0.0,-0.98762,1e-05,1.69383]
[1777218945902,63.18,78062.82,0.0,-0.98761,1e-05,1.69479]
[1777218951945,63.18,78063.94,0.0,-0.9876,1e-05,1.69627]
[1777218956980,63.18,78063.1,0.0,-0.98761,1e-05,1.69545]
[1777218962014,63.18,78060.65,0.0,-0.98763,1e-05,1.69275]
[1777218967050,63.18,78060.66,0.0,-0.98763,1e-05,1.69293]
[1777218974099,63.18,78060.14,0.0,-0.98763,1e-05,1.6925]
[1777218979135,63.18,78059.28,0.0,-0.98764,1e-05,1.69162]
[1777218984170,63.19,78059.48,0.0,-0.98764,1e-05,1.69197]
[1777218989204,63.19,78059.02,0.0,-0.98764,1e-05,1.69154]
[1777218991218,63.19,78052.29,0.0,-0.98772,1e-05,1.68163]
[1777218992224,63.19,78050.39,0.0,-0.98774,1e-05,1.67947]
[1777218995245,63.19,78041.37,0.0,-0.98782,1e-05,1.6692]
[1777218996253,63.19,78039.68,0.0,-0.98784,1e-05,1.66732]
[1777219001290,63.19,78038.51,0.0,-0.98785,1e-05,1.66625]
[1777219006323,63.19,78038.68,0.0,-0.98784,1e-05,1.66672]
[1777219011357,63.19,78033.13,0.0,-0.98789,1e-05,1.66064]
[1777219018406,63.2,78031.57,0.0,-0.9879,1e-05,1.65931]
[1777219029485,63.2,78031.73,0.0,-0.9879,1e-05,1.66021]
[1777219035526,63.21,78031.4,0.0,-0.9879,1e-05,1.66022]
[1777219037540,63.21,78039.19,0.0,-0.98782,1e-05,1.66927]
[1777219038997,63.21,78043.91,0.0,-0.98778,1e-05,1.67475]
[1777219040560,63.21,78044.18,0.0,-0.98777,1e-05,1.67513]
[1777219045596,63.21,78043.26,0.0,-0.98778,1e-05,1.67425]
[1777219051638,63.21,78043.06,0.0,-0.9878,1e-05,1.67207]
[1777219059139,63.21,78044.3,0.0,-0.98778,1e-05,1.67375]
[1777219064730,63.21,78043.75,0.0,-0.98779,1e-05,1.67328]
[1777219069766,63.21,78043.53,0.0,-0.98779,1e-05,1.67318]
[1777219074801,63.22,78043.21,0.0,-0.98779,1e-05,1.67297]
[1777219079837,63.22,78041.37,0.0,-0.9878,1e-05,1.67101]
[1777219084892,63.22,78037.37,0.0,-0.98784,1e-05,1.6666]
[1777219089926,63.22,78038.38,0.0,-0.98783,1e-05,1.66796]
[1777219095969,63.22,78038.41,0.0,-0.98783,1e-05,1.66823]
[1777219101004,63.22,78039.14,0.0,-0.98782,1e-05,1.66926]
[1777219106039,63.22,78038.58,0.0,-0.98782,1e-05,1.66881]
[1777219111075,63.23,78039.24,0.0,-0.98783,1e-05,1.66762]
[1777219117117,63.23,78038.92,0.0,-0.98783,1e-05,1.6675]
[1777219122151,63.23,78038.78,0.0,-0.98783,1e-05,1.66754]
[1777219123160,63.23,78043.88,0.0,-0.98778,1e-05,1.67344]
[1777219126181,63.23,78044.24,0.0,-0.98778,1e-05,1.67396]
[1777219131214,63.23,78039.47,0.0,-0.98782,1e-05,1.66865]
[1777219138263,63.23,78039.72,0.0,-0.98782,1e-05,1.66924]
[1777219143299,63.23,78039.3,0.0,-0.98782,1e-05,1.66896]
[1777219148333,63.24,78043.46,0.0,-0.98778,1e-05,1.67393]
[1777219154376,63.24,78042.38,0.0,-0.98779,1e-05,1.67288]
[1777219159411,63.24,78043.0,0.0,-0.98778,1e-05,1.67375]
[1777219164446,63.24,78043.14,0.0,-0.98778,1e-05,1.67406]
[1777219168473,63.24,78048.56,0.0,-0.98772,1e-05,1.68042]
[1777219175522,63.24,78047.46,0.0,-0.98775,1e-05,1.67714]
[1777219181567,63.24,78048.34,0.0,-0.98774,1e-05,1.67826]
[1777219189620,63.24,78046.38,0.0,-0.98776,1e-05,1.67613]
[1777219195662,63.24,78045.36,0.0,-0.98777,1e-05,1.67505]
[1777219200711,63.24,78046.06,0.0,-0.98776,1e-05,1.67593]
[1777219202714,63.24,78052.3,0.0,-0.9877,1e-05,1.68316]
[1777219203723,63.24,78055.02,0.0,-0.98767,1e-05,1.68631]
[1777219207751,63.24,78063.37,0.0,-0.98759,1e-05,1.69598]
[1777219208758,63.24,78065.14,0.0,-0.98758,1e-05,1.69802]
[1777219212786,63.24,78058.52,0.0,-0.98764,1e-05,1.69024]
[1777219214800,63.24,78052.73,0.0,-0.9877,1e-05,1.68352]
[1777219216813,63.24,78045.88,0.0,-0.98776,1e-05,1.67561]
[1777219218829,63.24,78044.27,0.0,-0.98778,1e-05,1.67378]
[1777219223863,63.24,78043.22,0.0,-0.98779,1e-05,1.67265]
[1777219226883,63.25,78035.8,0.0,-0.98786,1e-05,1.66419]
[1777219227891,63.25,78033.54,0.0,-0.98788,1e-05,1.66164]
[1777219235948,63.25,78035.92,0.0,-0.98787,1e-05,1.66252]
[1777219240409,63.25,78024.14,0.0,-0.98798,1e-05,1.64928]
[1777219241990,63.25,78024.38,0.0,-0.98797,1e-05,1.64961]
[1777219248030,63.25,78026.18,0.0,-0.98795,1e-05,1.65203]
[1777219254074,63.25,78026.46,0.0,-0.98795,1e-05,1.65272]
[1777219260554,63.26,78024.73,0.0,-0.98796,1e-05,1.65121]
[1777219264143,63.26,78030.04,0.0,-0.98791,1e-05,1.65745]
[1777219270619,63.26,78028.11,0.0,-0.98792,1e-05,1.65566]
[1777219276229,63.26,78028.11,0.0,-0.98792,1e-05,1.65596]
[1777219281263,63.27,78026.42,0.0,-0.98793,1e-05,1.65436]
[1777219285292,63.27,78020.71,0.0,-0.98799,1e-05,1.64813]
[1777219287306,63.27,78020.65,0.0,-0.98798,1e-05,1.64822]
[1777219292341,63.27,78022.55,0.0,-0.98798,1e-05,1.64865]
[1777219293349,63.27,78028.76,0.0,-0.98792,1e-05,1.6558]
[1777219294355,63.27,78029.05,0.0,-0.98792,1e-05,1.6562]
[1777219299393,63.28,78029.92,0.0,-0.9879,1e-05,1.65761]
[1777219304428,63.28,78029.33,0.0,-0.98791,1e-05,1.65729]
[1777219309462,63.28,78029.58,0.0,-0.9879,1e-05,1.65794]
[1777219315504,63.29,78030.12,0.0,-0.98789,1e-05,1.65899]
[1777219320540,63.29,78028.32,0.0,-0.98791,1e-05,1.65729]
[1777219325574,63.29,78025.11,0.0,-0.98793,1e-05,1.65401]
[1777219330608,63.29,78022.79,0.0,-0.98795,1e-05,1.65177]
[1777219335643,63.3,78023.38,0.0,-0.98794,1e-05,1.65288]
[1777219340678,63.3,78022.05,0.0,-0.98795,1e-05,1.65181]
[1777219345714,63.3,78023.86,0.0,-0.98793,1e-05,1.65433]
[1777219350749,63.31,78025.33,0.0,-0.98791,1e-05,1.65646]
[1777219357797,63.31,78027.67,0.0,-0.9879,1e-05,1.65763]
[1777219366863,63.32,78029.56,0.0,-0.98788,1e-05,1.66059]
[1777219371897,63.32,78030.77,0.0,-0.98786,1e-05,1.66242]
[1777219376932,63.32,78031.51,0.0,-0.98785,1e-05,1.6637]
[1777219382975,63.33,78032.16,0.0,-0.98784,1e-05,1.66496]
[1777219388011,63.33,78033.78,0.0,-0.98782,1e-05,1.66724]
[1777219395059,63.34,78033.42,0.0,-0.98782,1e-05,1.66741]
[1777219401531,63.34,78034.69,0.0,-0.9878,1e-05,1.66943]
[1777219407143,63.34,78033.9,0.0,-0.98781,1e-05,1.66893]
[1777219413184,63.35,78035.12,0.0,-0.98781,1e-05,1.66866]
[1777219416205,63.35,78040.19,0.0,-0.98776,1e-05,1.67472]
[1777219421672,63.35,78040.58,0.0,-0.98775,1e-05,1.67562]
[1777219427282,63.35,78041.71,0.0,-0.98773,1e-05,1.67728]
[1777219432318,63.36,78041.37,0.0,-0.98773,1e-05,1.67723]
[1777219439367,63.36,78041.54,0.0,-0.98773,1e-05,1.67787]
[1777219445410,63.36,78041.3,0.0,-0.98773,1e-05,1.67796]
[1777219450445,63.37,78038.8,0.0,-0.98775,1e-05,1.67541]
[1777219455481,63.37,78037.07,0.0,-0.98776,1e-05,1.67376]
[1777219461951,63.37,78036.36,0.0,-0.98777,1e-05,1.67344]
[1777219467564,63.37,78035.3,0.0,-0.98777,1e-05,1.67266]
[1777219472599,63.38,78035.67,0.0,-0.98778,1e-05,1.6713]
[1777219478641,63.38,78040.42,0.0,-0.98773,1e-05,1.67718]
[1777219483676,63.38,78052.62,0.0,-0.98761,1e-05,1.69159]
[1777219484683,63.38,78054.36,0.0,-0.9876,1e-05,1.69365]
[1777219489718,63.38,78051.75,0.0,-0.98762,1e-05,1.69082]
[1777219493746,63.39,78057.08,0.0,-0.98757,1e-05,1.69716]
[1777219495761,63.39,78060.24,0.0,-0.98754,1e-05,1.70089]
[1777219496767,63.39,78068.64,0.0,-0.98745,1e-05,1.71072]
[1777219497773,63.39,78067.83,0.0,-0.98746,1e-05,1.70978]
[1777219502814,63.39,78067.55,0.0,-0.98746,1e-05,1.7095]
[1777219506836,63.39,78074.2,0.0,-0.9874,1e-05,1.71729]
[1777219512306,63.39,78073.24,0.0,-0.98741,1e-05,1.71613]
[1777219517913,63.39,78073.24,0.0,-0.98741,1e-05,1.71609]
[1777219522949,63.39,78073.89,0.0,-0.9874,1e-05,1.7168]
[1777219527984,63.39,78074.24,0.0,-0.9874,1e-05,1.71715]
[1777219534026,63.38,78075.41,0.0,-0.9874,1e-05,1.71627]
[1777219539061,63.38,78075.32,0.0,-0.98741,1e-05,1.71613]
[1777219544097,63.38,78075.39,0.0,-0.98741,1e-05,1.71617]
[1777219550139,63.38,78078.63,0.0,-0.98737,1e-05,1.71989]
[1777219559201,63.38,78079.65,0.0,-0.98737,1e-05,1.72093]
[1777219566251,63.38,78078.45,0.0,-0.98738,1e-05,1.71941]
[1777219572727,63.38,78077.53,0.0,-0.98739,1e-05,1.71822]
[1777219578335,63.38,78076.29,0.0,-0.9874,1e-05,1.71669]
[1777219584376,63.38,78076.88,0.0,-0.9874,1e-05,1.71729]
[1777219589411,63.38,78077.02,0.0,-0.9874,1e-05,1.71738]
[1777219596461,63.38,78076.9,0.0,-0.98741,1e-05,1.71496]
[1777219601496,63.38,78076.46,0.0,-0.98742,1e-05,1.71439]
[1777219608547,63.38,78076.16,0.0,-0.98742,1e-05,1.71397]
[1777219613013,63.38,78040.71,0.0,-0.98776,1e-05,1.67285]
[1777219614589,63.38,78040.1,0.0,-0.98777,1e-05,1.6722]
[1777219619625,63.38,78040.88,0.0,-0.98776,1e-05,1.67337]
[1777219624661,63.38,78041.14,0.0,-0.98775,1e-05,1.67392]
[1777219629698,63.38,78039.44,0.0,-0.98777,1e-05,1.67221]
[1777219634732,63.39,78036.69,0.0,-0.98779,1e-05,1.66936]
[1777219639769,63.39,78036.69,0.0,-0.98779,1e-05,1.66956]
[1777219644805,63.39,78035.07,0.0,-0.9878,1e-05,1.66802]
[1777219649838,63.39,78034.86,0.0,-0.9878,1e-05,1.66804]
[1777219654873,63.39,78033.89,0.0,-0.98782,1e-05,1.66504]
[1777219659908,63.4,78033.37,0.0,-0.98783,1e-05,1.66472]
[1777219667965,63.4,78034.38,0.0,-0.98781,1e-05,1.66627]
[1777219673000,63.4,78038.14,0.0,-0.98778,1e-05,1.67079]
[1777219678036,63.4,78038.6,0.0,-0.98777,1e-05,1.67152]
[1777219684078,63.4,78040.08,0.0,-0.98775,1e-05,1.67344]
[1777219689116,63.4,78040.09,0.0,-0.98775,1e-05,1.67363]
[1777219696165,63.41,78038.85,0.0,-0.98776,1e-05,1.67246]
[1777219701201,63.41,78033.47,0.0,-0.98781,1e-05,1.66647]
[1777219702208,63.41,78026.99,0.0,-0.98787,1e-05,1.65911]
[1777219703214,63.41,78029.89,0.0,-0.98785,1e-05,1.66248]
[1777219709257,63.41,78029.83,0.0,-0.98784,1e-05,1.66274]
[1777219711272,63.41,78037.38,0.0,-0.98779,1e-05,1.66934]
[1777219716307,63.41,78036.08,0.0,-0.9878,1e-05,1.66807]
[1777219721343,63.41,78032.41,0.0,-0.98783,1e-05,1.6641]
[1777219726378,63.42,78032.48,0.0,-0.98783,1e-05,1.66442]
[1777219732419,63.42,78030.2,0.0,-0.98785,1e-05,1.66211]
[1777219737456,63.42,78029.67,0.0,-0.98785,1e-05,1.66175]
[1777219742490,63.42,78034.49,0.0,-0.9878,1e-05,1.66751]
[1777219747527,63.42,78036.51,0.0,-0.98778,1e-05,1.67001]
[1777219752561,63.43,78040.37,0.0,-0.98774,1e-05,1.67463]
[1777219757599,63.43,78043.35,0.0,-0.98771,1e-05,1.6782]
[1777219762629,63.43,78044.64,0.0,-0.9877,1e-05,1.67981]
[1777219767665,63.43,78046.18,0.0,-0.98768,1e-05,1.68168]
[1777219772702,63.43,78047.71,0.0,-0.98768,1e-05,1.68135]
[1777219777735,63.43,78047.52,0.0,-0.98768,1e-05,1.68119]
[1777219784219,63.43,78046.93,0.0,-0.98769,1e-05,1.68058]
[1777219790827,63.43,78045.55,0.0,-0.9877,1e-05,1.67906]
[1777219795864,63.43,78045.39,0.0,-0.9877,1e-05,1.67895]
[1777219800899,63.43,78045.14,0.0,-0.98771,1e-05,1.67873]
[1777219805932,63.43,78045.84,0.0,-0.9877,1e-05,1.6796]
[1777219810968,63.43,78046.34,0.0,-0.98769,1e-05,1.68021]
[1777219816002,63.43,78048.58,0.0,-0.98767,1e-05,1.68282]
[1777219821037,63.43,78048.7,0.0,-0.98767,1e-05,1.68295]
[1777219826072,63.43,78047.89,0.0,-0.98768,1e-05,1.682]
[1777219831109,63.43,78047.88,0.0,-0.98769,1e-05,1.6798]
[1777219836142,63.43,78048.65,0.0,-0.98769,1e-05,1.68066]
[1777219842183,63.43,78048.08,0.0,-0.98769,1e-05,1.67996]
[1777219847220,63.43,78047.72,0.0,-0.9877,1e-05,1.6795]
[1777219852257,63.43,78047.92,0.0,-0.98769,1e-05,1.6797]
[1777219857293,63.43,78047.8,0.0,-0.9877,1e-05,1.67953]
[1777219865350,63.43,78046.17,0.0,-0.98771,1e-05,1.67761]
[1777219873404,63.43,78046.18,0.0,-0.98771,1e-05,1.67763]
[1777219878440,63.43,78046.53,0.0,-0.98771,1e-05,1.67806]
[1777219883475,63.43,78046.58,0.0,-0.98771,1e-05,1.67815]
[1777219888510,63.43,78046.55,0.0,-0.98771,1e-05,1.67816]
[1777219894996,63.43,78046.4,0.0,-0.98772,1e-05,1.67592]
[1777219900594,63.43,78047.21,0.0,-0.98771,1e-05,1.67693]
[1777219905629,63.43,78046.7,0.0,-0.98772,1e-05,1.67643]
[1777219915146,63.43,78046.92,0.0,-0.98772,1e-05,1.67683]
[1777219920735,63.43,78045.8,0.0,-0.98773,1e-05,1.67561]
[1777219927784,63.44,78044.73,0.0,-0.98773,1e-05,1.67453]
[1777219932818,63.44,78044.73,0.0,-0.98773,1e-05,1.67463]
[1777219937854,63.44,78044.94,0.0,-0.98773,1e-05,1.67497]
[1777219942889,63.44,78045.82,0.0,-0.98772,1e-05,1.67606]
[1777219949939,63.44,78046.37,0.0,-0.98772,1e-05,1.67677]
[1777219955426,63.44,78045.88,0.0,-0.98774,1e-05,1.6741]
[1777219961017,63.44,78046.05,0.0,-0.98773,1e-05,1.67435]
[1777219971087,63.44,78045.98,0.0,-0.98773,1e-05,1.67437]
[1777219976122,63.44,78044.42,0.0,-0.98775,1e-05,1.67267]
[1777219981158,63.44,78045.3,0.0,-0.98774,1e-05,1.67378]
[1777219991227,63.44,78045.45,0.0,-0.98774,1e-05,1.67412]
[1777219992233,63.44,78031.12,0.0,-0.98787,1e-05,1.65775]
[1777219993241,63.44,78024.53,0.0,-0.98793,1e-05,1.65029]
[1777219994249,63.44,78024.2,0.0,-0.98794,1e-05,1.64998]
[1777219999284,63.45,78025.7,0.0,-0.98792,1e-05,1.65199]
[1777220004319,63.45,78028.66,0.0,-0.98789,1e-05,1.65565]
[1777220008346,63.45,78035.95,0.0,-0.98782,1e-05,1.6642]
[1777220010360,63.45,78038.04,0.0,-0.9878,1e-05,1.66668]
[1777220015847,63.45,78039.56,0.0,-0.9878,1e-05,1.66651]
[1777220021437,63.45,78040.39,0.0,-0.98779,1e-05,1.66776]
[1777220026472,63.46,78041.7,0.0,-0.98777,1e-05,1.66952]
[1777220031511,63.46,78039.26,0.0,-0.98779,1e-05,1.667]
[1777220036543,63.46,78036.06,0.0,-0.98782,1e-05,1.66362]
[1777220041578,63.46,78033.47,0.0,-0.98784,1e-05,1.66098]
[1777220046613,63.46,78034.77,0.0,-0.98783,1e-05,1.66279]
[1777220051654,63.47,78036.47,0.0,-0.98781,1e-05,1.66504]
[1777220056689,63.47,78036.4,0.0,-0.98781,1e-05,1.66526]
[1777220061724,63.47,78035.3,0.0,-0.98781,1e-05,1.6643]
[1777220068774,63.47,78032.88,0.0,-0.98783,1e-05,1.66192]
[1777220073809,63.48,78030.29,0.0,-0.98787,1e-05,1.65708]
[1777220078865,63.48,78028.31,0.0,-0.98789,1e-05,1.65511]
[1777220083885,63.48,78027.02,0.0,-0.9879,1e-05,1.65393]
[1777220088920,63.48,78027.9,0.0,-0.98789,1e-05,1.65524]
[1777220096407,63.49,78031.31,0.0,-0.98785,1e-05,1.65967]
[1777220102012,63.49,78033.04,0.0,-0.98783,1e-05,1.66199]
[1777220116547,63.5,78038.16,0.0,-0.98777,1e-05,1.66885]
[1777220126617,63.5,78039.4,0.0,-0.98776,1e-05,1.67095]
[1777220133228,63.5,78039.75,0.0,-0.98776,1e-05,1.66959]
[1777220139271,63.51,78041.58,0.0,-0.98774,1e-05,1.67215]
[1777220144305,63.51,78040.57,0.0,-0.98775,1e-05,1.67132]
[1777220149339,63.51,78040.68,0.0,-0.98775,1e-05,1.67178]
[1777220155381,63.52,78043.05,0.0,-0.98772,1e-05,1.67487]
[1777220160418,63.52,78044.0,0.0,-0.98771,1e-05,1.67624]
[1777220164445,63.52,78049.74,0.0,-0.98765,1e-05,1.68304]
[1777220169480,63.52,78050.4,0.0,-0.98764,1e-05,1.684]
[1777220174517,63.52,78049.92,0.0,-0.98765,1e-05,1.68363]
[1777220176530,63.52,78044.46,0.0,-0.9877,1e-05,1.67741]
[1777220177537,63.52,78043.0,0.0,-0.98771,1e-05,1.67578]
[1777220184586,63.53,78043.04,0.0,-0.98771,1e-05,1.67616]
[1777220189622,63.53,78043.81,0.0,-0.9877,1e-05,1.67728]
[1777220195662,63.53,78044.2,0.0,-0.98771,1e-05,1.67582]
[1777220200698,63.53,78043.57,0.0,-0.98771,1e-05,1.67532]
[1777220207183,63.53,78043.09,0.0,-0.98772,1e-05,1.67503]
[1777220213790,63.53,78043.08,0.0,-0.98771,1e-05,1.67531]
[1777220219831,63.54,78043.32,0.0,-0.98771,1e-05,1.67582]
[1777220224866,63.54,78043.35,0.0,-0.98771,1e-05,1.67604]
[1777220229901,63.54,78046.46,0.0,-0.98768,1e-05,1.67979]
[1777220237393,63.54,78046.5,0.0,-0.98767,1e-05,1.68006]
[1777220244000,63.54,78046.5,0.0,-0.98767,1e-05,1.68023]
[1777220252059,63.54,78044.79,0.0,-0.9877,1e-05,1.67633]
[1777220257533,63.54,78037.9,0.0,-0.98777,1e-05,1.66863]
[1777220260115,63.55,78036.83,0.0,-0.98777,1e-05,1.6675]
[1777220265149,63.55,78036.93,0.0,-0.98777,1e-05,1.66786]
[1777220270185,63.55,78036.94,0.0,-0.98777,1e-05,1.66812]
[1777220275220,63.55,78037.71,0.0,-0.98776,1e-05,1.66924]
[1777220280255,63.55,78038.69,0.0,-0.98775,1e-05,1.6706]
[1777220285289,63.55,78039.39,0.0,-0.98774,1e-05,1.67163]
[1777220290330,63.56,78041.33,0.0,-0.98772,1e-05,1.67408]
[1777220295362,63.56,78042.24,0.0,-0.98771,1e-05,1.67533]
[1777220300397,63.56,78044.15,0.0,-0.98769,1e-05,1.67771]
[1777220305432,63.56,78044.27,0.0,-0.98769,1e-05,1.67802]
[1777220311473,63.56,78043.85,0.0,-0.9877,1e-05,1.67562]
[1777220316508,63.56,78043.62,0.0,-0.98771,1e-05,1.67554]
[1777220321544,63.56,78043.44,0.0,-0.98771,1e-05,1.67553]
[1777220328592,63.57,78043.74,0.0,-0.9877,1e-05,1.67612]
[1777220333628,63.57,78043.44,0.0,-0.9877,1e-05,1.67594]
[1777220339671,63.57,78046.05,0.0,-0.98768,1e-05,1.67912]
[1777220345713,63.57,78045.6,0.0,-0.98768,1e-05,1.67875]
[1777220350747,63.57,78045.17,0.0,-0.98768,1e-05,1.67838]
[1777220356791,63.57,78046.7,0.0,-0.98767,1e-05,1.6803]
[1777220361824,63.57,78047.01,0.0,-0.98766,1e-05,1.68079]
[1777220367867,63.57,78047.43,0.0,-0.98766,1e-05,1.68143]
[1777220372901,63.58,78046.96,0.0,-0.98767,1e-05,1.67887]
[1777220378374,63.58,78047.93,0.0,-0.98766,1e-05,1.68015]
[1777220383980,63.58,78048.07,0.0,-0.98766,1e-05,1.68052]
[1777220391031,63.58,78048.91,0.0,-0.98765,1e-05,1.68172]
[1777220398514,63.58,78052.37,0.0,-0.98762,1e-05,1.68591]
[1777220405128,63.58,78049.08,0.0,-0.98765,1e-05,1.6823]
[1777220410165,63.58,78047.54,0.0,-0.98766,1e-05,1.68066]
[1777220418656,63.59,78047.31,0.0,-0.98766,1e-05,1.68063]
[1777220426276,63.59,78045.33,0.0,-0.98768,1e-05,1.67853]
[1777220435339,63.59,78044.53,0.0,-0.9877,1e-05,1.67567]
[1777220445411,63.59,78043.16,0.0,-0.98771,1e-05,1.67437]
[1777220450445,63.59,78042.81,0.0,-0.98771,1e-05,1.6741]
[1777220455480,63.59,78041.41,0.0,-0.98772,1e-05,1.67263]
[1777220460515,63.59,78041.03,0.0,-0.98773,1e-05,1.67233]
[1777220466558,63.59,78039.45,0.0,-0.98774,1e-05,1.6707]
[1777220473607,63.6,78040.28,0.0,-0.98773,1e-05,1.67184]
[1777220478643,63.6,78040.48,0.0,-0.98773,1e-05,1.6722]
[1777220483677,63.6,78040.82,0.0,-0.98772,1e-05,1.67274]
[1777220488718,63.6,78039.13,0.0,-0.98774,1e-05,1.67092]
[1777220494761,63.6,78038.29,0.0,-0.98776,1e-05,1.66798]
[1777220499795,63.6,78035.49,0.0,-0.98778,1e-05,1.66498]
[1777220504831,63.6,78038.57,0.0,-0.98775,1e-05,1.66869]
[1777220509865,63.6,78038.62,0.0,-0.98775,1e-05,1.66893]
[1777220514901,63.61,78039.33,0.0,-0.98774,1e-05,1.66993]
[1777220519936,63.61,78043.94,0.0,-0.9877,1e-05,1.6754]
[1777220524970,63.61,78046.28,0.0,-0.98767,1e-05,1.67822]
[1777220530009,63.61,78050.22,0.0,-0.98764,1e-05,1.68287]
[1777220535041,63.61,78050.46,0.0,-0.98763,1e-05,1.68323]
[1777220540076,63.61,78047.68,0.0,-0.98766,1e-05,1.68013]
[1777220545111,63.61,78047.63,0.0,-0.98766,1e-05,1.68019]
[1777220551152,63.61,78047.36,0.0,-0.98767,1e-05,1.67787]
[1777220556188,63.61,78045.45,0.0,-0.98769,1e-05,1.67583]
[1777220561223,63.62,78041.66,0.0,-0.98773,1e-05,1.67166]
[1777220567265,63.62,78041.3,0.0,-0.98773,1e-05,1.67149]
[1777220572303,63.62,78041.41,0.0,-0.98772,1e-05,1.67181]
[1777220579784,63.62,78041.68,0.0,-0.98772,1e-05,1.67241]
[1777220587406,63.62,78043.34,0.0,-0.9877,1e-05,1.67457]
[1777220594454,63.62,78043.08,0.0,-0.9877,1e-05,1.6745]
[1777220599923,63.63,78043.04,0.0,-0.9877,1e-05,1.67464]
[1777220606536,63.63,78043.04,0.0,-0.9877,1e-05,1.67481]
[1777220612581,63.63,78042.25,0.0,-0.98772,1e-05,1.6719]
[1777220620063,63.63,78042.34,0.0,-0.98772,1e-05,1.67225]
[1777220626679,63.63,78042.16,0.0,-0.98772,1e-05,1.67224]
[1777220631713,63.63,78041.99,0.0,-0.98772,1e-05,1.67221]
[1777220636749,63.63,78041.35,0.0,-0.98772,1e-05,1.67163]
[1777220642791,63.63,78041.6,0.0,-0.98772,1e-05,1.6721]
[1777220650275,63.64,78042.04,0.0,-0.98771,1e-05,1.67282]
[1777220658902,63.64,78042.18,0.0,-0.98771,1e-05,1.67321]
[1777220663937,63.64,78042.26,0.0,-0.98771,1e-05,1.67341]
[1777220669980,63.64,78042.49,0.0,-0.9877,1e-05,1.67379]
[1777220679042,63.64,78042.54,0.0,-0.98772,1e-05,1.67186]
[1777220683071,63.64,78047.3,0.0,-0.98767,1e-05,1.67739]
[1777220688106,63.64,78047.8,0.0,-0.98767,1e-05,1.67801]
[1777220693141,63.64,78047.44,0.0,-0.98767,1e-05,1.67764]
[1777220698176,63.64,78047.05,0.0,-0.98767,1e-05,1.67724]
[1777220703210,63.64,78046.0,0.0,-0.98768,1e-05,1.67609]
[1777220705224,63.64,78035.57,0.0,-0.98778,1e-05,1.66417]
[1777220706233,63.64,78033.25,0.0,-0.9878,1e-05,1.66155]
[1777220711266,63.64,78034.63,0.0,-0.98779,1e-05,1.6633]
[1777220716302,63.65,78035.73,0.0,-0.98778,1e-05,1.66473]
[1777220726369,63.65,78037.35,0.0,-0.98776,1e-05,1.66693]
[1777220731407,63.65,78039.19,0.0,-0.98776,1e-05,1.66707]
[1777220737451,63.65,78039.71,0.0,-0.98775,1e-05,1.66792]
[1777220742484,63.65,78040.17,0.0,-0.98774,1e-05,1.66867]
[1777220747522,63.66,78040.27,0.0,-0.98774,1e-05,1.66902]
[1777220752556,63.66,78039.67,0.0,-0.98774,1e-05,1.66859]
[1777220757593,63.66,78040.87,0.0,-0.98773,1e-05,1.67023]
[1777220762637,63.66,78039.8,0.0,-0.98774,1e-05,1.66928]
[1777220767672,63.66,78041.78,0.0,-0.98772,1e-05,1.67183]
[1777220772708,63.67,78041.27,0.0,-0.98772,1e-05,1.67152]
[1777220777743,63.67,78042.5,0.0,-0.9877,1e-05,1.6732]
[1777220782778,63.67,78042.59,0.0,-0.9877,1e-05,1.67355]
[1777220791259,63.67,78042.34,0.0,-0.98771,1e-05,1.67152]
[1777220796876,63.67,78044.43,0.0,-0.98769,1e-05,1.67414]
[1777220801912,63.68,78041.85,0.0,-0.98772,1e-05,1.6714]
[1777220807953,63.68,78041.78,0.0,-0.98771,1e-05,1.6716]
[1777220815018,63.68,78042.28,0.0,-0.98771,1e-05,1.67254]
[1777220822067,63.68,78043.21,0.0,-0.98769,1e-05,1.67392]
[1777220829115,63.68,78043.22,0.0,-0.98769,1e-05,1.67421]
[1777220834153,63.69,78041.93,0.0,-0.9877,1e-05,1.67292]
[1777220841200,63.69,78040.53,0.0,-0.98771,1e-05,1.6716]
[1777220846235,63.69,78041.13,0.0,-0.98771,1e-05,1.67249]
[1777220852277,63.69,78041.27,0.0,-0.98772,1e-05,1.67073]
[1777220861751,63.69,78041.94,0.0,-0.98771,1e-05,1.67185]
[1777220869395,63.7,78041.9,0.0,-0.98771,1e-05,1.6721]
[1777220874431,63.7,78041.49,0.0,-0.98771,1e-05,1.67183]
[1777220879468,63.7,78041.45,0.0,-0.98771,1e-05,1.67198]
[1777220890545,63.7,78041.91,0.0,-0.9877,1e-05,1.6729]
[1777220896589,63.7,78042.06,0.0,-0.9877,1e-05,1.67326]
[1777220902031,63.7,78040.85,0.0,-0.98771,1e-05,1.67203]
[1777220908672,63.71,78042.4,0.0,-0.98769,1e-05,1.67401]
[1777220916728,63.71,78042.68,0.0,-0.9877,1e-05,1.6724]
[1777220922171,63.71,78042.38,0.0,-0.9877,1e-05,1.67227]
[1777220928812,63.71,78042.36,0.0,-0.9877,1e-05,1.67248]
[1777220935862,63.71,78042.31,0.0,-0.9877,1e-05,1.67268]
[1777220942313,63.72,78042.68,0.0,-0.98769,1e-05,1.67335]
[1777220947981,63.72,78044.32,0.0,-0.98768,1e-05,1.6754]
[1777220949986,63.72,78058.09,0.0,-0.98754,1e-05,1.69133]
[1777220950992,63.72,78058.53,0.0,-0.98754,1e-05,1.69184]
[1777220958042,63.72,78058.27,0.0,-0.98754,1e-05,1.69155]
[1777220963076,63.72,78055.81,0.0,-0.98757,1e-05,1.68869]
[1777220970126,63.72,78057.77,0.0,-0.98755,1e-05,1.69092]
[1777220972529,63.72,78049.43,0.0,-0.98764,1e-05,1.6791]
[1777220981205,63.72,78051.63,0.0,-0.98762,1e-05,1.68169]
[1777220986240,63.72,78052.04,0.0,-0.98762,1e-05,1.68217]
[1777220992282,63.72,78052.38,0.0,-0.98761,1e-05,1.68256]
[1777220997317,63.72,78051.71,0.0,-0.98762,1e-05,1.68178]
[1777221002352,63.72,78051.35,0.0,-0.98762,1e-05,1.68137]
[1777221004366,63.72,78045.78,0.0,-0.98768,1e-05,1.67496]
[1777221009401,63.72,78044.41,0.0,-0.98769,1e-05,1.67345]
[1777221015442,63.72,78044.75,0.0,-0.98769,1e-05,1.67392]
[1777221022884,63.72,78048.3,0.0,-0.98765,1e-05,1.67806]
[1777221028534,63.72,78048.65,0.0,-0.98765,1e-05,1.6785]
[1777221037597,63.72,78049.02,0.0,-0.98766,1e-05,1.67685]
[1777221043024,63.72,78049.3,0.0,-0.98766,1e-05,1.67724]
[1777221048674,63.72,78048.62,0.0,-0.98766,1e-05,1.67655]
[1777221053708,63.72,78049.77,0.0,-0.98765,1e-05,1.67795]
[1777221059750,63.72,78047.06,0.0,-0.98767,1e-05,1.67496]
[1777221064786,63.72,78047.72,0.0,-0.98767,1e-05,1.67582]
[1777221073235,63.72,78048.22,0.0,-0.98766,1e-05,1.67656]
[1777221078884,63.72,78047.65,0.0,-0.98767,1e-05,1.67602]
[1777221083918,63.73,78047.33,0.0,-0.98767,1e-05,1.67575]
[1777221088954,63.73,78046.5,0.0,-0.98768,1e-05,1.67489]
[1777221094995,63.73,78045.4,0.0,-0.9877,1e-05,1.67158]
[1777221103445,63.73,78046.65,0.0,-0.98769,1e-05,1.67323]
[1777221110102,63.73,78046.21,0.0,-0.98769,1e-05,1.67288]
[1777221116149,63.73,78045.89,0.0,-0.98769,1e-05,1.67267]
[1777221121184,63.73,78046.05,0.0,-0.98769,1e-05,1.67298]
[1777221126219,63.73,78048.45,0.0,-0.98766,1e-05,1.67586]
[1777221131254,63.73,78049.04,0.0,-0.98766,1e-05,1.67662]
[1777221138302,63.73,78048.02,0.0,-0.98767,1e-05,1.67555]
[1777221143726,63.73,78047.22,0.0,-0.98767,1e-05,1.67471]
[1777221153796,63.74,78045.45,0.0,-0.98771,1e-05,1.67063]
[1777221159452,63.74,78045.32,0.0,-0.98771,1e-05,1.67057]
[1777221164502,63.74,78049.46,0.0,-0.98767,1e-05,1.67538]
[1777221169520,63.74,78050.76,0.0,-0.98765,1e-05,1.6769]
[1777221176568,63.74,78050.57,0.0,-0.98765,1e-05,1.67674]
[1777221181603,63.74,78050.86,0.0,-0.98765,1e-05,1.67713]
[1777221186640,63.74,78049.18,0.0,-0.98767,1e-05,1.67525]
[1777221194695,63.74,78048.58,0.0,-0.98767,1e-05,1.67463]
[1777221199729,63.74,78045.18,0.0,-0.9877,1e-05,1.67077]
[1777221207791,63.74,78043.92,0.0,-0.98772,1e-05,1.66938]
[1777221208796,63.74,78061.82,0.0,-0.98754,1e-05,1.69]
[1777221209803,63.74,78063.85,0.0,-0.98752,1e-05,1.69231]
[1777221217858,63.74,78065.55,0.0,-0.98753,1e-05,1.69185]
[1777221222893,63.74,78069.42,0.0,-0.98749,1e-05,1.69621]
[1777221227928,63.74,78072.06,0.0,-0.98746,1e-05,1.69915]
[1777221230951,63.74,78078.05,0.0,-0.98741,1e-05,1.70604]
[1777221236991,63.73,78082.51,0.0,-0.98737,1e-05,1.71103]
[1777221239006,63.73,78088.59,0.0,-0.98731,1e-05,1.71807]
[1777221244428,63.73,78091.08,0.0,-0.98728,1e-05,1.72076]
[1777221250084,63.73,78096.0,0.0,-0.98724,1e-05,1.72623]
[1777221255120,63.73,78096.81,0.0,-0.98723,1e-05,1.7269]
[1777221262169,63.72,78098.13,0.0,-0.98722,1e-05,1.72807]
[1777221268210,63.72,78095.33,0.0,-0.98725,1e-05,1.72446]
[1777221274638,63.72,78096.62,0.0,-0.98726,1e-05,1.72338]
[1777221282308,63.72,78098.18,0.0,-0.98725,1e-05,1.72483]
[1777221287344,63.71,78098.05,0.0,-0.98725,1e-05,1.72441]
[1777221292379,63.71,78096.92,0.0,-0.98726,1e-05,1.72279]
[1777221297414,63.71,78095.86,0.0,-0.98728,1e-05,1.72124]
[1777221302449,63.71,78097.36,0.0,-0.98727,1e-05,1.72269]
[1777221309498,63.7,78096.11,0.0,-0.98728,1e-05,1.72066]
[1777221314918,63.7,78094.57,0.0,-0.9873,1e-05,1.71851]
[1777221320575,63.7,78092.51,0.0,-0.98732,1e-05,1.7157]
[1777221330642,63.69,78092.35,0.0,-0.98733,1e-05,1.71492]
[1777221336688,63.69,78089.78,0.0,-0.98737,1e-05,1.70938]
[1777221340716,63.69,78083.6,0.0,-0.98744,1e-05,1.70196]
[1777221345751,63.69,78082.73,0.0,-0.98745,1e-05,1.70076]
[1777221355202,63.69,78083.76,0.0,-0.98744,1e-05,1.70158]
[1777221360855,63.68,78084.67,0.0,-0.98743,1e-05,1.70239]
[1777221367905,63.68,78085.29,0.0,-0.98743,1e-05,1.70282]
[1777221372949,63.68,78086.75,0.0,-0.98742,1e-05,1.7043]
[1777221380996,63.68,78088.61,0.0,-0.9874,1e-05,1.70609]
[1777221386030,63.68,78089.92,0.0,-0.98739,1e-05,1.70736]
[1777221391073,63.67,78090.33,0.0,-0.98741,1e-05,1.70537]
[1777221396109,63.67,78092.04,0.0,-0.98739,1e-05,1.7071]
[1777221401143,63.67,78092.68,0.0,-0.98739,1e-05,1.70759]
[1777221406178,63.67,78091.61,0.0,-0.9874,1e-05,1.70608]
[1777221411213,63.67,78092.14,0.0,-0.9874,1e-05,1.70645]
[1777221416248,63.66,78091.45,0.0,-0.98741,1e-05,1.7054]
[1777221420278,63.66,78066.11,0.0,-0.98765,1e-05,1.67584]
[1777221421284,63.66,78055.31,0.0,-0.98776,1e-05,1.66345]
[1777221422290,63.66,78049.36,0.0,-0.98781,1e-05,1.65668]
[1777221423297,63.66,78050.84,0.0,-0.9878,1e-05,1.6584]
[1777221429340,63.67,78048.87,0.0,-0.98781,1e-05,1.65638]
[1777221433368,63.67,78047.6,0.0,-0.98783,1e-05,1.65511]
[1777221438402,63.67,78048.91,0.0,-0.98781,1e-05,1.65686]
[1777221443437,63.67,78050.69,0.0,-0.98779,1e-05,1.65916]
[1777221448473,63.67,78052.53,0.0,-0.98777,1e-05,1.66154]
[1777221453508,63.67,78054.42,0.0,-0.98777,1e-05,1.66182]
[1777221458542,63.68,78050.55,0.0,-0.9878,1e-05,1.65771]
[1777221463577,63.68,78049.04,0.0,-0.98781,1e-05,1.6563]
[1777221468612,63.68,78050.68,0.0,-0.98779,1e-05,1.65848]
[1777221473648,63.68,78048.65,0.0,-0.98781,1e-05,1.65645]
[1777221482711,63.69,78047.68,0.0,-0.98782,1e-05,1.6559]
[1777221486121,63.69,78053.93,0.0,-0.98775,1e-05,1.66321]
[1777221487746,63.69,78055.47,0.0,-0.98774,1e-05,1.66506]
[1777221495801,63.69,78057.74,0.0,-0.98772,1e-05,1.66794]
[1777221502854,63.69,78058.77,0.0,-0.9877,1e-05,1.66935]
[1777221508894,63.69,78060.38,0.0,-0.98769,1e-05,1.67138]
[1777221514935,63.7,78060.98,0.0,-0.98769,1e-05,1.67006]
[1777221519972,63.7,78061.34,0.0,-0.98769,1e-05,1.67062]
[1777221520978,63.7,78053.57,0.0,-0.98776,1e-05,1.66175]
[1777221521985,63.7,78050.52,0.0,-0.98779,1e-05,1.65831]
[1777221527020,63.7,78052.55,0.0,-0.98777,1e-05,1.66088]
[1777221532056,63.7,78052.91,0.0,-0.98777,1e-05,1.66153]
[1777221537089,63.7,78052.87,0.0,-0.98776,1e-05,1.66171]
[1777221540115,63.7,78060.36,0.0,-0.98769,1e-05,1.67041]
[1777221541118,63.7,78060.43,0.0,-0.98769,1e-05,1.67052]
[1777221546153,63.71,78059.18,0.0,-0.9877,1e-05,1.66922]
[1777221551189,63.71,78057.69,0.0,-0.98771,1e-05,1.66765]
[1777221556616,63.71,78056.86,0.0,-0.98772,1e-05,1.66685]
[1777221562265,63.71,78054.55,0.0,-0.98774,1e-05,1.66439]
[1777221569315,63.71,78053.99,0.0,-0.98775,1e-05,1.66398]
[1777221576756,63.71,78053.55,0.0,-0.98776,1e-05,1.66154]
[1777221582405,63.71,78053.2,0.0,-0.98776,1e-05,1.66136]
[1777221587441,63.72,78049.76,0.0,-0.9878,1e-05,1.65763]
[1777221592475,63.72,78049.26,0.0,-0.9878,1e-05,1.65727]
[1777221597511,63.72,78050.4,0.0,-0.98779,1e-05,1.65879]
[1777221602546,63.72,78052.39,0.0,-0.98777,1e-05,1.66126]
[1777221607580,63.72,78055.4,0.0,-0.98773,1e-05,1.66487]
[1777221612616,63.72,78054.58,0.0,-0.98774,1e-05,1.66409]
[1777221617650,63.72,78054.45,0.0,-0.98774,1e-05,1.6641]
[1777221622685,63.72,78054.26,0.0,-0.98774,1e-05,1.66404]
[1777221627721,63.73,78053.71,0.0,-0.98775,1e-05,1.66356]
[1777221632759,63.73,78053.58,0.0,-0.98776,1e-05,1.66139]
[1777221637792,63.73,78054.22,0.0,-0.98775,1e-05,1.66228]
[1777221647248,63.73,78055.05,0.0,-0.98774,1e-05,1.66355]
[1777221652897,63.73,78052.39,0.0,-0.98777,1e-05,1.66068]
[1777221655917,63.73,78050.35,0.0,-0.98779,1e-05,1.6585]
[1777221660953,63.73,78048.78,0.0,-0.9878,1e-05,1.65696]
[1777221667388,63.74,78050.3,0.0,-0.98778,1e-05,1.65902]
[1777221675053,63.74,78052.27,0.0,-0.98776,1e-05,1.6617]
[1777221680085,63.74,78053.35,0.0,-0.98775,1e-05,1.66321]
[1777221685121,63.74,78054.32,0.0,-0.98773,1e-05,1.66459]
[1777221690172,63.75,78057.33,0.0,-0.9877,1e-05,1.66831]
[1777221696256,63.75,78057.33,0.0,-0.98772,1e-05,1.66645]
[1777221701293,63.75,78057.19,0.0,-0.98771,1e-05,1.66655]
[1777221706327,63.75,78056.73,0.0,-0.98772,1e-05,1.66631]
[1777221712370,63.76,78056.19,0.0,-0.98772,1e-05,1.66603]
[1777221717740,63.76,78054.82,0.0,-0.98773,1e-05,1.66475]
[1777221722439,63.76,78048.91,0.0,-0.98778,1e-05,1.6583]
[1777221727811,63.76,78048.57,0.0,-0.98778,1e-05,1.65828]
[1777221733523,63.77,78051.43,0.0,-0.98775,1e-05,1.66196]
[1777221738558,63.77,78051.44,0.0,-0.98775,1e-05,1.66229]
[1777221744600,63.77,78053.52,0.0,-0.98773,1e-05,1.66504]
[1777221749635,63.77,78052.61,0.0,-0.98773,1e-05,1.6643]
[1777221754670,63.77,78053.22,0.0,-0.98774,1e-05,1.66311]
[1777221759704,63.78,78051.74,0.0,-0.98775,1e-05,1.66175]
[1777221764740,63.78,78051.68,0.0,-0.98775,1e-05,1.66201]
[1777221772796,63.78,78051.51,0.0,-0.98775,1e-05,1.66238]
[1777221778162,63.78,78049.58,0.0,-0.98777,1e-05,1.65907]
[1777221785886,63.78,78049.94,0.0,-0.98777,1e-05,1.65998]
[1777221790922,63.78,78052.17,0.0,-0.98774,1e-05,1.66286]
[1777221795958,63.78,78052.59,0.0,-0.98774,1e-05,1.66365]
[1777221800993,63.79,78053.3,0.0,-0.98773,1e-05,1.66476]
[1777221808372,63.79,78054.13,0.0,-0.98771,1e-05,1.66616]
[1777221815093,63.79,78054.47,0.0,-0.98772,1e-05,1.66476]
[1777221820128,63.79,78052.3,0.0,-0.98774,1e-05,1.66257]
[1777221829192,63.8,78051.96,0.0,-0.98774,1e-05,1.66277]
[1777221834227,63.8,78053.17,0.0,-0.98773,1e-05,1.66449]
[1777221839262,63.8,78052.87,0.0,-0.98773,1e-05,1.66447]
[1777221844297,63.81,78052.47,0.0,-0.98773,1e-05,1.66433]
[1777221849332,63.81,78052.62,0.0,-0.98772,1e-05,1.66481]
[1777221854367,63.81,78053.04,0.0,-0.98772,1e-05,1.66559]
[1777221859403,63.81,78053.34,0.0,-0.98771,1e-05,1.66622]
[1777221864440,63.82,78053.39,0.0,-0.98771,1e-05,1.66655]
[1777221869475,63.82,78053.21,0.0,-0.98771,1e-05,1.66662]
[1777221873504,63.82,78047.81,0.0,-0.98777,1e-05,1.6585]
[1777221878539,63.82,78045.88,0.0,-0.98779,1e-05,1.65664]
[1777221883579,63.82,78045.4,0.0,-0.98779,1e-05,1.65644]
[1777221888952,63.83,78036.92,0.0,-0.98787,1e-05,1.64715]
[1777221891635,63.83,78030.47,0.0,-0.98793,1e-05,1.6401]
[1777221895662,63.83,78025.0,0.0,-0.98797,1e-05,1.63432]
[1777221900699,63.84,78020.68,0.0,-0.98801,1e-05,1.62999]
[1777221902715,63.84,77999.62,0.0,-0.9882,1e-05,1.60666]
[1777221903718,63.84,77994.82,0.0,-0.98825,1e-05,1.60147]
[1777221905733,63.85,77987.64,0.0,-0.9883,1e-05,1.59519]
[1777221907746,63.85,77968.6,0.0,-0.98848,1e-05,1.5736]
[1777221909093,63.84,77967.54,0.0,-0.98849,1e-05,1.57214]
[1777221914801,63.84,77969.01,0.0,-0.98848,1e-05,1.57296]
[1777221916815,63.83,77975.19,0.0,-0.98843,1e-05,1.57913]
[1777221917822,63.83,77979.14,0.0,-0.9884,1e-05,1.58315]
[1777221919163,63.83,77989.66,0.0,-0.98831,1e-05,1.59442]
[1777221919835,63.83,77989.66,0.0,-0.98831,1e-05,1.59408]
[1777221924874,63.81,77992.44,0.0,-0.9883,1e-05,1.59545]
[1777221929913,63.8,77992.24,0.0,-0.98831,1e-05,1.59355]
[1777221934951,63.79,77988.74,0.0,-0.98837,1e-05,1.58644]
[1777221939983,63.78,77984.93,0.0,-0.98842,1e-05,1.58069]
[1777221945020,63.77,77983.3,0.0,-0.98845,1e-05,1.57735]
[1777221950053,63.71,77981.16,0.0,-0.98852,1e-05,1.56807]
[1777221955089,63.68,77980.0,0.0,-0.98857,1e-05,1.56273]
[1777221960124,63.69,77978.6,0.0,-0.98857,1e-05,1.56223]
[1777221963144,63.69,77984.53,0.0,-0.98851,1e-05,1.56931]
[1777221964151,63.7,77986.96,0.0,-0.98849,1e-05,1.57216]
[1777221969515,63.7,77986.88,0.0,-0.98849,1e-05,1.57268]
[1777221975228,63.69,77987.21,0.0,-0.98849,1e-05,1.57198]
[1777221980265,63.68,77988.41,0.0,-0.98849,1e-05,1.57175]
[1777221985299,63.67,77987.3,0.0,-0.98852,1e-05,1.5687]
[1777221990338,63.66,77984.98,0.0,-0.98855,1e-05,1.56467]
[1777221994362,63.65,77982.01,0.0,-0.9886,1e-05,1.5582]
[1777221999398,63.64,77984.28,0.0,-0.9886,1e-05,1.55927]
[1777222004433,63.62,77985.23,0.0,-0.9886,1e-05,1.55891]
[1777222009467,63.61,77986.79,0.0,-0.9886,1e-05,1.55924]
[1777222014502,63.6,77994.57,0.0,-0.98854,1e-05,1.56635]
[1777222015509,63.6,77998.31,0.0,-0.98851,1e-05,1.57015]
[1777222017524,63.6,78001.78,0.0,-0.98848,1e-05,1.57336]
[1777222022559,63.59,78001.28,0.0,-0.9885,1e-05,1.57132]
[1777222026588,63.58,78010.66,0.0,-0.98842,1e-05,1.58044]
[1777222027593,63.57,78013.85,0.0,-0.9884,1e-05,1.58364]
[1777222032628,63.57,78012.26,0.0,-0.98841,1e-05,1.58177]
[1777222037664,63.58,78014.96,0.0,-0.98838,1e-05,1.58559]
[1777222042698,63.59,78017.23,0.0,-0.98835,1e-05,1.58893]
[1777222046727,63.59,78024.92,0.0,-0.98828,1e-05,1.5981]
[1777222048740,63.59,78027.59,0.0,-0.98825,1e-05,1.60137]
[1777222053775,63.58,78027.11,0.0,-0.98828,1e-05,1.59697]
[1777222056797,63.58,78032.58,0.0,-0.98823,1e-05,1.6035]
[1777222064853,63.59,78031.37,0.0,-0.98823,1e-05,1.60329]
[1777222070216,63.6,78029.13,0.0,-0.98824,1e-05,1.6015]
[1777222075929,63.6,78029.36,0.0,-0.98823,1e-05,1.60261]
[1777222080965,63.61,78026.97,0.0,-0.98825,1e-05,1.60065]
[1777222085999,63.61,78027.16,0.0,-0.98824,1e-05,1.60156]
[1777222091034,63.62,78023.71,0.0,-0.98827,1e-05,1.59841]
[1777222097077,63.63,78021.82,0.0,-0.98828,1e-05,1.59712]
[1777222105132,63.63,78022.93,0.0,-0.98826,1e-05,1.59935]
[1777222110497,63.64,78022.56,0.0,-0.98826,1e-05,1.59966]
[1777222116209,63.64,78023.43,0.0,-0.98826,1e-05,1.59911]
[1777222121246,63.65,78023.39,0.0,-0.98826,1e-05,1.59965]
[1777222128295,63.65,78023.27,0.0,-0.98825,1e-05,1.60032]
[1777222133329,63.66,78021.56,0.0,-0.98826,1e-05,1.59899]
[1777222138364,63.66,78021.88,0.0,-0.98825,1e-05,1.59991]
[1777222143399,63.67,78021.82,0.0,-0.98825,1e-05,1.6004]
[1777222148434,63.67,78021.99,0.0,-0.98824,1e-05,1.60125]
[1777222154477,63.66,78019.59,0.0,-0.98828,1e-05,1.59675]
[1777222159512,63.64,78018.31,0.0,-0.98831,1e-05,1.59342]
[1777222165554,63.64,78016.38,0.0,-0.98833,1e-05,1.5905]
[1777222170921,63.62,78015.91,0.0,-0.98835,1e-05,1.58811]
[1777222178645,63.61,78016.69,0.0,-0.98837,1e-05,1.58543]
[1777222183679,63.62,78016.12,0.0,-0.98837,1e-05,1.58546]
[1777222188718,63.62,78017.56,0.0,-0.98835,1e-05,1.58772]
[1777222193750,63.62,78016.03,0.0,-0.98837,1e-05,1.5862]
[1777222198784,63.62,78014.07,0.0,-0.98838,1e-05,1.58422]
[1777222204827,63.62,78012.27,0.0,-0.98841,1e-05,1.58109]
[1777222208855,63.61,78006.52,0.0,-0.98847,1e-05,1.57338]
[1777222209862,63.6,78004.2,0.0,-0.9885,1e-05,1.5705]
[1777222214897,63.59,78002.25,0.0,-0.98853,1e-05,1.56672]
[1777222221272,63.59,78003.36,0.0,-0.98852,1e-05,1.56795]
[1777222230001,63.57,78003.92,0.0,-0.98853,1e-05,1.5666]
[1777222235038,63.58,78004.57,0.0,-0.98853,1e-05,1.56605]
[1777222240072,63.58,78006.05,0.0,-0.98852,1e-05,1.56703]
[1777222245106,63.56,78008.63,0.0,-0.98851,1e-05,1.56823]
[1777222251487,63.55,78009.62,0.0,-0.98852,1e-05,1.56737]
[1777222257193,63.53,78013.36,0.0,-0.9885,1e-05,1.56954]
[1777222263235,63.52,78012.41,0.0,-0.98853,1e-05,1.56659]
[1777222268270,63.51,78014.84,0.0,-0.98852,1e-05,1.56768]
[1777222273304,63.5,78015.49,0.0,-0.98853,1e-05,1.56682]
[1777222281696,63.47,78016.91,0.0,-0.98854,1e-05,1.56557]
[1777222287403,63.46,78018.49,0.0,-0.98854,1e-05,1.56577]
[1777222297472,63.44,78019.05,0.0,-0.98857,1e-05,1.56125]
[1777222305529,63.42,78020.13,0.0,-0.98858,1e-05,1.56005]
[1777222311905,63.4,78018.49,0.0,-0.98861,1e-05,1.55623]
[1777222318620,63.39,78014.65,0.0,-0.98866,1e-05,1.55005]
[1777222323663,63.38,78012.72,0.0,-0.98869,1e-05,1.54656]
[1777222329699,63.37,78012.48,0.0,-0.98871,1e-05,1.54465]
[1777222330707,63.36,78018.53,0.0,-0.98866,1e-05,1.55095]
[1777222331713,63.36,78021.1,0.0,-0.98864,1e-05,1.55347]
[1777222333727,63.36,78024.95,0.0,-0.98861,1e-05,1.55709]
[1777222338762,63.35,78022.06,0.0,-0.98865,1e-05,1.55245]
[1777222343796,63.33,78019.31,0.0,-0.98868,1e-05,1.54801]
[1777222348833,63.32,78018.7,0.0,-0.9887,1e-05,1.54592]
[1777222353866,63.31,78017.97,0.0,-0.98873,1e-05,1.54165]
[1777222358901,63.3,78017.62,0.0,-0.98875,1e-05,1.53988]
[1777222363937,63.29,78017.03,0.0,-0.98876,1e-05,1.53787]
[1777222370985,63.28,78017.85,0.0,-0.98877,1e-05,1.53685]
[1777222376025,63.27,78017.24,0.0,-0.98879,1e-05,1.53484]
[1777222382402,63.27,78017.43,0.0,-0.98878,1e-05,1.53591]
[1777222391132,63.26,78019.12,0.0,-0.98878,1e-05,1.53637]
[1777222397175,63.25,78022.25,0.0,-0.98876,1e-05,1.53823]
[1777222402542,63.24,78021.75,0.0,-0.98878,1e-05,1.53643]
[1777222408253,63.23,78020.45,0.0,-0.9888,1e-05,1.53353]
[1777222413288,63.22,78020.09,0.0,-0.98883,1e-05,1.52988]
[1777222418321,63.21,78022.87,0.0,-0.98881,1e-05,1.53171]
[1777222422682,63.2,78016.92,0.0,-0.98888,1e-05,1.52438]
[1777222427385,63.19,78016.17,0.0,-0.98889,1e-05,1.5225]
[1777222432753,63.18,78015.77,0.0,-0.9889,1e-05,1.5208]
[1777222438463,63.18,78014.39,0.0,-0.98893,1e-05,1.51828]
[1777222443498,63.17,78015.66,0.0,-0.98892,1e-05,1.51861]
[1777222448532,63.16,78019.75,0.0,-0.9889,1e-05,1.52198]
[1777222453568,63.15,78023.11,0.0,-0.98887,1e-05,1.52455]
[1777222457596,63.15,78030.17,0.0,-0.98882,1e-05,1.53133]
[1777222459610,63.15,78034.46,0.0,-0.98878,1e-05,1.53651]
[1777222464645,63.16,78035.3,0.0,-0.98876,1e-05,1.53871]
[1777222473033,63.18,78034.74,0.0,-0.98876,1e-05,1.53834]
[1777222478744,63.19,78036.29,0.0,-0.98873,1e-05,1.5413]
[1777222484789,63.2,78036.71,0.0,-0.98871,1e-05,1.54356]
[1777222489821,63.21,78037.12,0.0,-0.9887,1e-05,1.54529]
[1777222494856,63.22,78034.83,0.0,-0.98871,1e-05,1.54408]
[1777222499890,63.23,78035.12,0.0,-0.9887,1e-05,1.5457]
[1777222505932,63.24,78035.97,0.0,-0.98868,1e-05,1.54816]
[1777222513313,63.26,78036.24,0.0,-0.98866,1e-05,1.55024]
[1777222520028,63.27,78036.24,0.0,-0.98864,1e-05,1.55199]
[1777222527080,63.28,78037.48,0.0,-0.98863,1e-05,1.55408]
[1777222532115,63.27,78037.33,0.0,-0.98865,1e-05,1.55061]
[1777222537150,63.26,78037.07,0.0,-0.98866,1e-05,1.54913]
[1777222543194,63.25,78037.23,0.0,-0.98868,1e-05,1.54789]
[1777222549264,63.24,78036.14,0.0,-0.98869,1e-05,1.54628]
[1777222551251,63.24,78022.46,0.0,-0.98881,1e-05,1.53146]
[1777222552258,63.24,78014.91,0.0,-0.98888,1e-05,1.52311]
[1777222553264,63.24,78020.68,0.0,-0.98883,1e-05,1.52914]
[1777222554272,63.24,78020.72,0.0,-0.98883,1e-05,1.52898]
[1777222561320,63.23,78023.39,0.0,-0.98882,1e-05,1.53048]
[1777222566355,63.22,78026.87,0.0,-0.9888,1e-05,1.53325]
[1777222573735,63.21,78031.7,0.0,-0.98877,1e-05,1.5371]
[1777222581460,63.2,78033.11,0.0,-0.98877,1e-05,1.53706]
[1777222586498,63.19,78035.06,0.0,-0.98875,1e-05,1.53869]
[1777222593875,63.19,78037.08,0.0,-0.98875,1e-05,1.53892]
[1777222599586,63.19,78038.0,0.0,-0.98875,1e-05,1.53876]
[1777222604622,63.18,78038.41,0.0,-0.98875,1e-05,1.53824]
[1777222609658,63.19,78038.24,0.0,-0.98874,1e-05,1.53953]
[1777222614692,63.2,78036.99,0.0,-0.98874,1e-05,1.53966]
[1777222619726,63.21,78037.93,0.0,-0.98872,1e-05,1.54214]
[1777222624823,63.22,78038.17,0.0,-0.98871,1e-05,1.54385]
[1777222634156,63.25,78038.64,0.0,-0.98868,1e-05,1.5472]
[1777222639923,63.26,78039.87,0.0,-0.98866,1e-05,1.54994]
[1777222644958,63.27,78040.56,0.0,-0.98864,1e-05,1.55234]
[1777222652007,63.28,78041.02,0.0,-0.98863,1e-05,1.55265]
[1777222659059,63.3,78039.78,0.0,-0.98863,1e-05,1.55319]
[1777222664367,63.31,78040.11,0.0,-0.98861,1e-05,1.55488]
[1777222673154,63.33,78039.66,0.0,-0.9886,1e-05,1.55677]
[1777222678190,63.34,78038.17,0.0,-0.9886,1e-05,1.55645]
[1777222683225,63.35,78038.65,0.0,-0.98858,1e-05,1.55829]
[1777222685239,63.35,78033.1,0.0,-0.98863,1e-05,1.55274]
[1777222686245,63.35,78028.2,0.0,-0.98867,1e-05,1.54766]
[1777222688260,63.35,78022.65,0.0,-0.98872,1e-05,1.54169]
[1777222691281,63.35,78016.88,0.0,-0.98878,1e-05,1.53481]
[1777222696315,63.35,78012.17,0.0,-0.98882,1e-05,1.52967]
[1777222701353,63.34,78007.69,0.0,-0.98887,1e-05,1.52383]
[1777222706388,63.33,78004.66,0.0,-0.9889,1e-05,1.51959]
[1777222710417,63.33,77985.4,0.0,-0.98908,1e-05,1.49826]
[1777222711423,63.33,77983.2,0.0,-0.98911,1e-05,1.49374]
[1777222714721,63.32,77973.34,0.0,-0.9892,1e-05,1.48287]
[1777222715451,63.32,77973.34,0.0,-0.9892,1e-05,1.48273]
[1777222720487,63.32,77975.85,0.0,-0.98919,1e-05,1.48471]
[1777222725522,63.31,77979.27,0.0,-0.98916,1e-05,1.48764]
[1777222730557,63.3,77982.0,0.0,-0.98915,1e-05,1.48985]
[1777222735591,63.3,77979.9,0.0,-0.98917,1e-05,1.48697]
[1777222740627,63.29,77979.01,0.0,-0.98918,1e-05,1.48539]
[1777222742641,63.29,77972.15,0.0,-0.98924,1e-05,1.47792]
[1777222744933,63.29,77977.52,0.0,-0.9892,1e-05,1.48334]
[1777222746668,63.29,77982.52,0.0,-0.98915,1e-05,1.48885]
[1777222748683,63.29,77985.3,0.0,-0.98913,1e-05,1.49153]
[1777222750697,63.29,77990.88,0.0,-0.98909,1e-05,1.49716]
[1777222755731,63.28,77994.28,0.0,-0.98906,1e-05,1.50005]
[1777222760770,63.28,77988.99,0.0,-0.98911,1e-05,1.49374]
[1777222765805,63.27,77989.01,0.0,-0.98912,1e-05,1.4931]
[1777222768827,63.27,77979.62,0.0,-0.9892,1e-05,1.48281]
[1777222769833,63.27,77974.55,0.0,-0.98925,1e-05,1.47736]
[1777222770841,63.27,77974.09,0.0,-0.98925,1e-05,1.47678]
[1777222775876,63.28,77973.4,0.0,-0.98926,1e-05,1.47546]
[1777222779903,63.29,77966.55,0.0,-0.98931,1e-05,1.46978]
[1777222780911,63.29,77964.91,0.0,-0.98932,1e-05,1.46845]
[1777222785946,63.31,77968.74,0.0,-0.98927,1e-05,1.47436]
[1777222790980,63.32,77969.5,0.0,-0.98925,1e-05,1.47703]
[1777222796017,63.34,77966.07,0.0,-0.98926,1e-05,1.47529]
[1777222800044,63.35,77959.4,0.0,-0.98931,1e-05,1.4698]
[1777222801051,63.35,77955.99,0.0,-0.98933,1e-05,1.46662]
[1777222803065,63.35,77947.84,0.0,-0.9894,1e-05,1.45795]
[1777222804072,63.35,77944.98,0.0,-0.98943,1e-05,1.45491]
[1777222805366,63.35,77936.0,0.0,-0.98951,1e-05,1.44548]
[1777222807093,63.35,77934.07,0.0,-0.98952,1e-05,1.44343]
[1777222808103,63.35,77926.75,0.0,-0.98958,1e-05,1.43585]
[1777222810134,63.35,77930.57,0.0,-0.98955,1e-05,1.43968]
[1777222812149,63.35,77937.01,0.0,-0.9895,1e-05,1.44616]
[1777222817164,63.34,77931.96,0.0,-0.98955,1e-05,1.44073]
[1777222822199,63.34,77933.71,0.0,-0.98953,1e-05,1.44222]
[1777222828241,63.34,77934.37,0.0,-0.98953,1e-05,1.44257]
[1777222833277,63.34,77932.91,0.0,-0.98956,1e-05,1.43883]
[1777222838312,63.34,77934.5,0.0,-0.98955,1e-05,1.44024]
[1777222843346,63.36,77934.85,0.0,-0.98952,1e-05,1.44315]
[1777222848382,63.37,77938.52,0.0,-0.98948,1e-05,1.44813]
[1777222853418,63.39,77938.2,0.0,-0.98946,1e-05,1.45027]
[1777222854425,63.39,77932.97,0.0,-0.98951,1e-05,1.44487]
[1777222855432,63.39,77932.63,0.0,-0.98951,1e-05,1.44494]
[1777222860466,63.41,77929.96,0.0,-0.98951,1e-05,1.44466]
[1777222865502,63.42,77926.42,0.0,-0.98953,1e-05,1.44267]
[1777222868523,63.43,77916.63,0.0,-0.9896,1e-05,1.43382]
[1777222872551,63.43,77911.13,0.0,-0.98964,1e-05,1.42804]
[1777222877586,63.43,77907.21,0.0,-0.98968,1e-05,1.4239]
[1777222879599,63.43,77913.49,0.0,-0.98963,1e-05,1.43027]
[1777222884634,63.43,77909.93,0.0,-0.98966,1e-05,1.42646]
[1777222889669,63.43,77905.22,0.0,-0.9897,1e-05,1.4215]
[1777222894704,63.43,77901.05,0.0,-0.98975,1e-05,1.41519]
[1777222899740,63.43,77902.89,0.0,-0.98973,1e-05,1.41696]
[1777222901753,63.42,77905.92,0.0,-0.98971,1e-05,1.41994]
[1777222906789,63.42,77908.47,0.0,-0.98969,1e-05,1.42237]
[1777222911823,63.43,77907.73,0.0,-0.98969,1e-05,1.42244]
[1777222916859,63.45,77908.19,0.0,-0.98967,1e-05,1.42512]
[1777222921894,63.47,77909.15,0.0,-0.98964,1e-05,1.42875]
[1777222926929,63.49,77909.1,0.0,-0.98962,1e-05,1.4309]
[1777222931965,63.51,77904.74,0.0,-0.98964,1e-05,1.42866]
[1777222933988,63.51,77896.75,0.0,-0.9897,1e-05,1.42142]
[1777222936287,63.52,77886.45,0.0,-0.98977,1e-05,1.41189]
[1777222941029,63.54,77884.48,0.0,-0.98977,1e-05,1.41221]
[1777222943043,63.55,77894.33,0.0,-0.98968,1e-05,1.42309]
[1777222946357,63.55,77899.62,0.0,-0.98963,1e-05,1.42934]
[1777222950092,63.57,77907.51,0.0,-0.98955,1e-05,1.43913]
[1777222951099,63.57,77907.63,0.0,-0.98956,1e-05,1.43768]
[1777222954120,63.58,77913.51,0.0,-0.9895,1e-05,1.44535]
[1777222959154,63.6,77911.49,0.0,-0.9895,1e-05,1.4449]
[1777222964189,63.61,77904.85,0.0,-0.98954,1e-05,1.44011]
[1777222965197,63.62,77901.9,0.0,-0.98956,1e-05,1.4375]
[1777222969225,63.63,77896.69,0.0,-0.98959,1e-05,1.43383]
[1777222974259,63.65,77897.06,0.0,-0.98957,1e-05,1.43629]
[1777222979296,63.66,77900.25,0.0,-0.98952,1e-05,1.44162]
[1777222984329,63.68,77897.08,0.0,-0.98953,1e-05,1.4404]
[1777222989364,63.7,77895.5,0.0,-0.98953,1e-05,1.44122]
[1777222990372,63.7,77888.91,0.0,-0.98958,1e-05,1.43488]
[1777222991379,63.71,77886.39,0.0,-0.9896,1e-05,1.43273]
[1777222994400,63.72,77878.65,0.0,-0.98965,1e-05,1.4261]
[1777222996729,63.76,77877.96,0.0,-0.98962,1e-05,1.43008]
[1777223002456,63.77,77879.34,0.0,-0.98959,1e-05,1.43358]
[1777223007491,63.79,77878.15,0.0,-0.98958,1e-05,1.43485]
[1777223012526,63.84,77874.96,0.0,-0.98957,1e-05,1.43536]
[1777223016554,63.97,77868.74,0.0,-0.98949,1e-05,1.4449]
[1777223020582,63.99,77873.79,0.0,-0.98943,1e-05,1.452]
[1777223025618,64.0,77870.09,0.0,-0.98945,1e-05,1.45009]
[1777223030655,64.01,77869.91,0.0,-0.98944,1e-05,1.45142]
[1777223035688,64.03,77867.08,0.0,-0.98944,1e-05,1.45041]
[1777223040723,64.04,77866.73,0.0,-0.98943,1e-05,1.45195]
[1777223045759,64.06,77869.56,0.0,-0.98939,1e-05,1.45711]
[1777223048779,64.07,77878.54,0.0,-0.98931,1e-05,1.46711]
[1777223049786,64.07,77892.61,0.0,-0.98918,1e-05,1.48206]
[1777223050800,64.08,77906.28,0.0,-0.98906,1e-05,1.49702]
[1777223051804,64.08,77906.28,0.0,-0.98906,1e-05,1.49732]
[1777223052810,64.08,77913.08,0.0,-0.989,1e-05,1.50448]
[1777223053818,64.08,77921.36,0.0,-0.98892,1e-05,1.51381]
[1777223055830,64.09,77926.06,0.0,-0.98888,1e-05,1.51933]
[1777223057165,64.09,77937.29,0.0,-0.98878,1e-05,1.53131]
[1777223057842,64.09,77937.29,0.0,-0.98877,1e-05,1.53181]
[1777223059856,64.1,77952.2,0.0,-0.98864,1e-05,1.54829]
[1777223060863,64.1,77961.76,0.0,-0.98855,1e-05,1.55884]
[1777223062878,64.1,77955.91,0.0,-0.9886,1e-05,1.55293]
[1777223067913,64.11,77952.21,0.0,-0.98862,1e-05,1.54982]
[1777223070933,64.11,77954.97,0.0,-0.98859,1e-05,1.55366]
[1777223077312,64.12,77957.12,0.0,-0.98858,1e-05,1.55511]
[1777223082011,64.13,77965.09,0.0,-0.9885,1e-05,1.56471]
[1777223083017,64.13,77970.19,0.0,-0.98845,1e-05,1.57044]
[1777223088054,64.14,77971.37,0.0,-0.98843,1e-05,1.5724]
[1777223093088,64.14,77974.26,0.0,-0.9884,1e-05,1.57638]
[1777223098122,64.15,77974.85,0.0,-0.98839,1e-05,1.57795]
[1777223103159,64.16,77973.98,0.0,-0.98839,1e-05,1.5776]
[1777223116249,64.17,77972.56,0.0,-0.98839,1e-05,1.57794]
[1777223122291,64.18,77973.83,0.0,-0.98837,1e-05,1.58014]
[1777223127666,64.18,77973.05,0.0,-0.98837,1e-05,1.58008]
[1777223136389,64.19,77972.04,0.0,-0.98838,1e-05,1.57792]
[1777223141423,64.2,77974.11,0.0,-0.98836,1e-05,1.58085]
[1777223146458,64.2,77977.31,0.0,-0.98832,1e-05,1.58498]
[1777223147806,64.2,77964.87,0.0,-0.98843,1e-05,1.57162]
[1777223149483,64.2,77965.03,0.0,-0.98843,1e-05,1.57194]
[1777223151495,64.21,77964.92,0.0,-0.98843,1e-05,1.57212]
[1777223156528,64.21,77963.62,0.0,-0.98844,1e-05,1.57147]
[1777223160557,64.22,77978.39,0.0,-0.98829,1e-05,1.58843]
[1777223162577,64.22,77994.67,0.0,-0.98814,1e-05,1.60667]
[1777223164586,64.22,77996.75,0.0,-0.98812,1e-05,1.60919]
[1777223168614,64.23,77991.64,0.0,-0.98817,1e-05,1.60383]
[1777223170629,64.23,77990.45,0.0,-0.98817,1e-05,1.60274]
[1777223175664,64.23,77991.73,0.0,-0.98816,1e-05,1.605]
[1777223180698,64.24,77991.57,0.0,-0.98815,1e-05,1.6053]
[1777223185734,64.24,77991.23,0.0,-0.98815,1e-05,1.60553]
[1777223193790,64.25,77990.93,0.0,-0.98816,1e-05,1.60403]
[1777223198824,64.25,77991.39,0.0,-0.98815,1e-05,1.60516]
[1777223203859,64.26,77990.96,0.0,-0.98815,1e-05,1.6053]
[1777223208894,64.26,77991.1,0.0,-0.98814,1e-05,1.60608]
[1777223213929,64.27,77988.73,0.0,-0.98816,1e-05,1.6042]
[1777223218964,64.27,77988.69,0.0,-0.98816,1e-05,1.60465]
[1777223222993,64.28,77997.67,0.0,-0.98807,1e-05,1.61511]
[1777223224000,64.28,77998.47,0.0,-0.98806,1e-05,1.6161]
[1777223227021,64.28,78004.91,0.0,-0.988,1e-05,1.62309]
[1777223228369,64.28,78009.37,0.0,-0.98796,1e-05,1.62817]
[1777223231048,64.28,78004.21,0.0,-0.988,1e-05,1.62272]
[1777223237091,64.28,78003.6,0.0,-0.98801,1e-05,1.62247]
[1777223242125,64.29,78002.78,0.0,-0.98801,1e-05,1.62198]
[1777223247160,64.28,78002.32,0.0,-0.98802,1e-05,1.62047]
[1777223252198,64.27,77997.69,0.0,-0.98809,1e-05,1.61255]
[1777223257232,64.28,77998.18,0.0,-0.98808,1e-05,1.61359]
[1777223262268,64.28,78003.45,0.0,-0.98802,1e-05,1.61995]
[1777223264282,64.28,78004.27,0.0,-0.98802,1e-05,1.62104]
[1777223269316,64.29,78003.15,0.0,-0.98802,1e-05,1.62019]
[1777223274352,64.29,78003.97,0.0,-0.98801,1e-05,1.62151]
[1777223279386,64.28,78004.07,0.0,-0.98802,1e-05,1.62001]
[1777223284421,64.26,78002.37,0.0,-0.98806,1e-05,1.61602]
[1777223289457,64.26,78002.91,0.0,-0.98805,1e-05,1.61703]
[1777223294492,64.27,78001.8,0.0,-0.98806,1e-05,1.61618]
[1777223299527,64.27,78002.18,0.0,-0.98805,1e-05,1.61697]
[1777223304562,64.25,78002.84,0.0,-0.98806,1e-05,1.61559]
[1777223309596,64.24,78003.54,0.0,-0.98807,1e-05,1.61426]
[1777223319002,64.22,78004.77,0.0,-0.9881,1e-05,1.61132]
[1777223324701,64.22,78002.99,0.0,-0.98811,1e-05,1.60985]
[1777223329737,64.23,78001.33,0.0,-0.98812,1e-05,1.60836]
[1777223337796,64.23,78000.4,0.0,-0.98812,1e-05,1.60813]
[1777223341821,64.24,77995.02,0.0,-0.98817,1e-05,1.60252]
[1777223346855,64.23,77991.18,0.0,-0.98821,1e-05,1.59728]
[1777223351891,64.22,77988.19,0.0,-0.98825,1e-05,1.59254]
[1777223357932,64.21,77988.97,0.0,-0.98825,1e-05,1.59307]
[1777223362969,64.2,77991.21,0.0,-0.98824,1e-05,1.59425]
[1777223365988,64.2,77997.59,0.0,-0.98818,1e-05,1.60103]
[1777223371025,64.18,77998.31,0.0,-0.98821,1e-05,1.5974]
[1777223376060,64.17,78000.66,0.0,-0.9882,1e-05,1.59849]
[1777223381094,64.16,78001.46,0.0,-0.98821,1e-05,1.5975]
[1777223388144,64.16,78001.96,0.0,-0.9882,1e-05,1.59888]
[1777223394186,64.17,78003.2,0.0,-0.98818,1e-05,1.60092]
[1777223399565,64.17,78011.24,0.0,-0.9881,1e-05,1.61045]
[1777223405263,64.18,78010.8,0.0,-0.9881,1e-05,1.61049]
[1777223410298,64.18,78009.83,0.0,-0.98811,1e-05,1.60975]
[1777223415333,64.18,78010.91,0.0,-0.98809,1e-05,1.61135]
[1777223420368,64.19,78010.3,0.0,-0.9881,1e-05,1.61106]
[1777223429775,64.19,78009.61,0.0,-0.9881,1e-05,1.611]
[1777223439845,64.2,78006.6,0.0,-0.98813,1e-05,1.60627]
[1777223449915,64.2,78005.58,0.0,-0.98814,1e-05,1.60597]
[1777223456622,64.21,78005.38,0.0,-0.98813,1e-05,1.60619]
[1777223462667,64.21,78005.65,0.0,-0.98813,1e-05,1.60692]
[1777223470057,64.22,78005.2,0.0,-0.98813,1e-05,1.60698]
[1777223475755,64.22,78004.65,0.0,-0.98813,1e-05,1.60671]
[1777223485826,64.22,78004.48,0.0,-0.98812,1e-05,1.60719]
[1777223491868,64.23,78004.09,0.0,-0.98814,1e-05,1.605]
[1777223496903,64.23,78003.1,0.0,-0.98815,1e-05,1.60425]
[1777223502945,64.23,78002.2,0.0,-0.98815,1e-05,1.60368]
[1777223507980,64.24,78004.84,0.0,-0.98812,1e-05,1.60705]
[1777223514022,64.24,78005.75,0.0,-0.98811,1e-05,1.6085]
[1777223520410,64.24,78007.71,0.0,-0.98809,1e-05,1.61112]
[1777223531141,64.25,78011.29,0.0,-0.98805,1e-05,1.61593]
[1777223541216,64.25,78011.91,0.0,-0.98804,1e-05,1.61733]
[1777223546250,64.26,78013.18,0.0,-0.98802,1e-05,1.6191]
[1777223553299,64.26,78013.87,0.0,-0.98803,1e-05,1.61819]
[1777223558337,64.26,78016.14,0.0,-0.988,1e-05,1.62107]
[1777223563370,64.27,78018.36,0.0,-0.98798,1e-05,1.62389]
[1777223568404,64.27,78019.11,0.0,-0.98797,1e-05,1.62506]
[1777223573440,64.27,78019.5,0.0,-0.98796,1e-05,1.62583]
[1777223579482,64.27,78020.83,0.0,-0.98795,1e-05,1.62772]
[1777223584516,64.28,78021.55,0.0,-0.98794,1e-05,1.62885]
[1777223589552,64.28,78021.73,0.0,-0.98793,1e-05,1.62939]
[1777223596603,64.28,78022.85,0.0,-0.98792,1e-05,1.63117]
[1777223601635,64.28,78022.83,0.0,-0.98792,1e-05,1.6314]
[1777223611041,64.29,78019.43,0.0,-0.98796,1e-05,1.62599]
[1777223612713,64.29,78013.54,0.0,-0.98801,1e-05,1.61954]
[1777223613720,64.29,78010.86,0.0,-0.98804,1e-05,1.61662]
[1777223616740,64.28,78007.55,0.0,-0.98808,1e-05,1.61171]
[1777223621775,64.27,78007.57,0.0,-0.98809,1e-05,1.60972]
[1777223626813,64.26,78006.79,0.0,-0.98811,1e-05,1.60836]
[1777223631848,64.26,78003.09,0.0,-0.98814,1e-05,1.60376]
[1777223636882,64.25,78002.48,0.0,-0.98816,1e-05,1.60164]
[1777223641920,64.25,78004.62,0.0,-0.98814,1e-05,1.60406]
[1777223647960,64.25,78003.91,0.0,-0.98814,1e-05,1.60392]
[1777223654002,64.26,78006.31,0.0,-0.98812,1e-05,1.60719]
[1777223659036,64.26,78006.87,0.0,-0.98811,1e-05,1.60829]
[1777223664071,64.26,78005.61,0.0,-0.98811,1e-05,1.60734]
[1777223667093,64.27,78013.17,0.0,-0.98804,1e-05,1.61601]
[1777223668101,64.27,78012.53,0.0,-0.98805,1e-05,1.61544]
[1777223673135,64.27,78013.43,0.0,-0.98805,1e-05,1.61465]
[1777223677163,64.27,78023.61,0.0,-0.98795,1e-05,1.62632]
[1777223678172,64.27,78024.17,0.0,-0.98795,1e-05,1.62701]
[1777223684212,64.28,78023.28,0.0,-0.98795,1e-05,1.62639]
[1777223689246,64.28,78026.84,0.0,-0.98792,1e-05,1.6307]
[1777223694282,64.28,78027.51,0.0,-0.98791,1e-05,1.63176]
[1777223701330,64.28,78028.91,0.0,-0.98789,1e-05,1.63374]
[1777223706366,64.27,78030.16,0.0,-0.9879,1e-05,1.63294]
[1777223711741,64.25,78030.53,0.0,-0.98791,1e-05,1.63117]
[1777223717443,64.23,78031.39,0.0,-0.98793,1e-05,1.62954]
[1777223722478,64.21,78033.03,0.0,-0.98793,1e-05,1.6288]
[1777223727514,64.2,78034.11,0.0,-0.98794,1e-05,1.6283]
[1777223733555,64.18,78037.12,0.0,-0.98795,1e-05,1.62696]
[1777223738590,64.16,78037.45,0.0,-0.98797,1e-05,1.62484]
[1777223743626,64.15,78037.56,0.0,-0.98798,1e-05,1.62332]
[1777223748661,64.13,78037.37,0.0,-0.988,1e-05,1.62107]
[1777223753696,64.12,78034.49,0.0,-0.98804,1e-05,1.61586]
[1777223758730,64.1,78032.44,0.0,-0.98808,1e-05,1.6116]
[1777223763766,64.09,78036.75,0.0,-0.98805,1e-05,1.61445]
[1777223768801,64.07,78040.56,0.0,-0.98804,1e-05,1.61671]
[1777223773836,64.06,78039.71,0.0,-0.98806,1e-05,1.61379]
[1777223779878,64.04,78037.08,0.0,-0.9881,1e-05,1.60856]
[1777223784912,64.02,78036.36,0.0,-0.98813,1e-05,1.60587]
[1777223792302,64.0,78035.86,0.0,-0.98817,1e-05,1.6002]
[1777223798005,63.99,78035.8,0.0,-0.98819,1e-05,1.59833]
[1777223803040,63.97,78035.19,0.0,-0.98821,1e-05,1.59587]
[1777223809083,63.96,78035.1,0.0,-0.98823,1e-05,1.59367]
[1777223821164,63.93,78034.57,0.0,-0.98827,1e-05,1.58898]
[1777223826201,63.91,78033.6,0.0,-0.98829,1e-05,1.58623]
[1777223831238,63.9,78029.14,0.0,-0.98835,1e-05,1.57966]
[1777223838285,63.88,78028.25,0.0,-0.98837,1e-05,1.57639]
[1777223843320,63.87,78029.73,0.0,-0.98838,1e-05,1.57606]
[1777223851377,63.85,78029.94,0.0,-0.98841,1e-05,1.57159]
[1777223854398,63.84,78035.32,0.0,-0.98837,1e-05,1.57655]
[1777223862453,63.82,78035.88,0.0,-0.98839,1e-05,1.5746]
[1777223867489,63.81,78027.0,0.0,-0.98848,1e-05,1.5633]
[1777223868496,63.81,78029.53,0.0,-0.98846,1e-05,1.56578]
[1777223870511,63.8,78031.71,0.0,-0.98845,1e-05,1.56756]
[1777223874539,63.79,78037.6,0.0,-0.9884,1e-05,1.57282]
[1777223880581,63.78,78039.46,0.0,-0.9884,1e-05,1.5727]
[1777223885616,63.77,78041.19,0.0,-0.9884,1e-05,1.57338]
[1777223893004,63.75,78041.81,0.0,-0.98841,1e-05,1.57197]
[1777223899714,63.73,78043.29,0.0,-0.98841,1e-05,1.57155]
[1777223904749,63.72,78043.89,0.0,-0.98842,1e-05,1.57078]
[1777223909784,63.71,78043.12,0.0,-0.98844,1e-05,1.56852]
[1777223914820,63.7,78041.88,0.0,-0.98848,1e-05,1.56368]
[1777223919855,63.69,78042.91,0.0,-0.98848,1e-05,1.56346]
[1777223924889,63.68,78041.62,0.0,-0.9885,1e-05,1.56071]
[1777223929925,63.67,78041.45,0.0,-0.98852,1e-05,1.55921]
[1777223934960,63.66,78041.0,0.0,-0.98853,1e-05,1.55741]
[1777223939994,63.65,78040.9,0.0,-0.98854,1e-05,1.55602]
[1777223945029,63.64,78041.26,0.0,-0.98855,1e-05,1.55515]
[1777223950065,63.63,78041.31,0.0,-0.98856,1e-05,1.55395]
[1777223955099,63.62,78041.89,0.0,-0.98857,1e-05,1.55334]
[1777223962149,63.61,78042.61,0.0,-0.98857,1e-05,1.55239]
[1777223967183,63.6,78042.17,0.0,-0.98859,1e-05,1.55068]
[1777223972218,63.59,78038.34,0.0,-0.98865,1e-05,1.5432]
[1777223980281,63.57,78036.93,0.0,-0.98868,1e-05,1.53979]
[1777223985311,63.56,78035.02,0.0,-0.9887,1e-05,1.53656]
[1777223990345,63.56,78036.2,0.0,-0.9887,1e-05,1.53668]
[1777223995381,63.55,78032.49,0.0,-0.98875,1e-05,1.53153]
[1777224001423,63.54,78034.33,0.0,-0.98874,1e-05,1.53222]
[1777224006458,63.53,78036.12,0.0,-0.98873,1e-05,1.53288]
[1777224013852,63.52,78037.16,0.0,-0.98874,1e-05,1.53253]
[1777224019550,63.51,78037.27,0.0,-0.98875,1e-05,1.5314]
[1777224024585,63.5,78036.93,0.0,-0.98876,1e-05,1.53001]
[1777224034652,63.48,78036.71,0.0,-0.98879,1e-05,1.52568]
[1777224040697,63.47,78036.04,0.0,-0.98881,1e-05,1.52379]
[1777224052778,63.45,78034.44,0.0,-0.98884,1e-05,1.5198]
[1777224057815,63.45,78034.0,0.0,-0.98885,1e-05,1.51839]
[1777224064204,63.44,78033.99,0.0,-0.98886,1e-05,1.51727]
[1777224074275,63.42,78036.19,0.0,-0.98886,1e-05,1.51781]
[1777224076951,63.42,78041.77,0.0,-0.98881,1e-05,1.52326]
[1777224081983,63.41,78040.05,0.0,-0.98884,1e-05,1.52045]
[1777224094415,63.4,78039.79,0.0,-0.98887,1e-05,1.51591]
[1777224100111,63.39,78042.32,0.0,-0.98886,1e-05,1.51757]
[1777224105145,63.38,78042.22,0.0,-0.98887,1e-05,1.51658]
[1777224111188,63.37,78042.28,0.0,-0.98888,1e-05,1.5156]
[1777224116223,63.37,78046.53,0.0,-0.98885,1e-05,1.5193]
[1777224121257,63.36,78047.64,0.0,-0.98884,1e-05,1.51961]
[1777224126296,63.35,78045.24,0.0,-0.98887,1e-05,1.51617]
[1777224132336,63.34,78043.97,0.0,-0.98889,1e-05,1.51382]
[1777224134698,63.34,78037.77,0.0,-0.98895,1e-05,1.50669]
[1777224140392,63.33,78035.43,0.0,-0.98898,1e-05,1.50345]
[1777224145427,63.33,78035.34,0.0,-0.98898,1e-05,1.50263]
[1777224151468,63.32,78034.16,0.0,-0.98902,1e-05,1.49845]
[1777224156503,63.32,78030.96,0.0,-0.98905,1e-05,1.49434]
[1777224164908,63.31,78027.74,0.0,-0.98909,1e-05,1.4897]
[1777224172615,63.3,78026.81,0.0,-0.98911,1e-05,1.48777]
[1777224178658,63.29,78025.43,0.0,-0.98913,1e-05,1.48536]
[1777224185707,63.28,78023.79,0.0,-0.98915,1e-05,1.48269]
[1777224190745,63.28,78022.67,0.0,-0.98916,1e-05,1.48083]
[1777224195778,63.27,78025.44,0.0,-0.98914,1e-05,1.48306]
[1777224201819,63.27,78026.71,0.0,-0.98914,1e-05,1.48358]
[1777224206854,63.26,78027.8,0.0,-0.98914,1e-05,1.48406]
[1777224211889,63.26,78028.55,0.0,-0.98915,1e-05,1.48214]
[1777224219946,63.25,78029.21,0.0,-0.98915,1e-05,1.4818]
[1777224223973,63.24,78020.29,0.0,-0.98924,1e-05,1.47189]
[1777224224981,63.24,78014.32,0.0,-0.98929,1e-05,1.46551]
[1777224225989,63.24,78013.75,0.0,-0.98929,1e-05,1.46482]
[1777224232030,63.24,78012.25,0.0,-0.98931,1e-05,1.46266]
[1777224237065,63.23,78007.14,0.0,-0.98936,1e-05,1.45686]
[1777224245482,63.23,78004.4,0.0,-0.98939,1e-05,1.45326]
[1777224249149,63.22,77995.72,0.0,-0.98947,1e-05,1.44387]
[1777224250156,63.22,77993.07,0.0,-0.98949,1e-05,1.44105]
[1777224252170,63.22,77990.56,0.0,-0.98951,1e-05,1.43831]
[1777224257207,63.22,77991.51,0.0,-0.98951,1e-05,1.43896]
[1777224265624,63.22,77991.95,0.0,-0.98951,1e-05,1.43889]
[1777224271308,63.21,77990.61,0.0,-0.98954,1e-05,1.43515]
[1777224279364,63.21,77990.6,0.0,-0.98954,1e-05,1.4347]
[1777224285764,63.21,77989.93,0.0,-0.98955,1e-05,1.43366]
[1777224291450,63.2,77989.7,0.0,-0.98955,1e-05,1.43318]
[1777224294471,63.2,77995.92,0.0,-0.9895,1e-05,1.43945]
[1777224297491,63.2,77998.98,0.0,-0.98948,1e-05,1.44243]
[1777224300512,63.2,78005.36,0.0,-0.98942,1e-05,1.44885]
[1777224301520,63.2,78011.69,0.0,-0.98937,1e-05,1.45536]
[1777224302526,63.2,78014.61,0.0,-0.98935,1e-05,1.45832]
[1777224307566,63.19,78014.04,0.0,-0.98935,1e-05,1.45725]
[1777224312605,63.19,78013.23,0.0,-0.98937,1e-05,1.45593]
[1777224317642,63.19,78014.24,0.0,-0.98936,1e-05,1.4565]
[1777224323684,63.18,78012.28,0.0,-0.98938,1e-05,1.45386]
[1777224328719,63.18,78010.87,0.0,-0.9894,1e-05,1.4519]
[1777224333757,63.17,78010.06,0.0,-0.98942,1e-05,1.44856]
[1777224338792,63.17,78008.38,0.0,-0.98944,1e-05,1.44634]
[1777224343824,63.17,78007.36,0.0,-0.98946,1e-05,1.44482]
[1777224348859,63.16,78006.74,0.0,-0.98947,1e-05,1.44363]
[1777224353895,63.16,78006.87,0.0,-0.98947,1e-05,1.44331]
[1777224358930,63.16,78005.88,0.0,-0.98948,1e-05,1.44183]
[1777224363965,63.15,78005.9,0.0,-0.98948,1e-05,1.44138]
[1777224373028,63.14,78005.66,0.0,-0.98949,1e-05,1.44029]
[1777224379070,63.14,78005.01,0.0,-0.9895,1e-05,1.43905]
[1777224384104,63.14,78003.8,0.0,-0.98952,1e-05,1.43734]
[1777224390153,63.13,78003.67,0.0,-0.98952,1e-05,1.43666]
[1777224395182,63.13,78004.48,0.0,-0.98953,1e-05,1.43505]
[1777224400217,63.12,78004.33,0.0,-0.98954,1e-05,1.43446]
[1777224405252,63.12,78003.56,0.0,-0.98955,1e-05,1.43324]
[1777224410287,63.12,78003.46,0.0,-0.98955,1e-05,1.43272]
[1777224415322,63.11,78003.49,0.0,-0.98956,1e-05,1.43233]
[1777224420356,63.11,78003.92,0.0,-0.98956,1e-05,1.43235]
[1777224426758,63.11,78004.22,0.0,-0.98956,1e-05,1.43216]
[1777224436824,63.1,78003.94,0.0,-0.98957,1e-05,1.43104]
[1777224443518,63.1,78004.24,0.0,-0.98957,1e-05,1.43077]
[1777224448552,63.09,78004.53,0.0,-0.98957,1e-05,1.43066]
[1777224454594,63.09,78004.18,0.0,-0.98959,1e-05,1.42783]
[1777224460640,63.08,78004.03,0.0,-0.9896,1e-05,1.42721]
[1777224467034,63.08,78003.79,0.0,-0.9896,1e-05,1.42643]
[1777224473731,63.08,78004.05,0.0,-0.9896,1e-05,1.42624]
[1777224480780,63.07,78005.02,0.0,-0.9896,1e-05,1.42671]
[1777224483801,63.07,78011.34,0.0,-0.98955,1e-05,1.433]
[1777224488842,63.07,78014.68,0.0,-0.98952,1e-05,1.43606]
[1777224494880,63.06,78017.1,0.0,-0.98951,1e-05,1.4381]
[1777224495886,63.06,78023.74,0.0,-0.98945,1e-05,1.44492]
[1777224497249,63.06,78028.92,0.0,-0.98941,1e-05,1.45015]
[1777224501928,63.06,78031.8,0.0,-0.98939,1e-05,1.45278]
[1777224507320,63.05,78037.3,0.0,-0.98934,1e-05,1.45796]
[1777224512000,63.05,78044.45,0.0,-0.9893,1e-05,1.46304]
[1777224513009,63.05,78051.46,0.0,-0.98924,1e-05,1.47032]
[1777224514015,63.05,78057.03,0.0,-0.98919,1e-05,1.47598]
[1777224515021,63.05,78057.35,0.0,-0.98919,1e-05,1.4762]
[1777224520056,63.04,78055.7,0.0,-0.98921,1e-05,1.47387]
[1777224524084,63.04,78050.32,0.0,-0.98926,1e-05,1.46775]
[1777224526099,63.04,78049.98,0.0,-0.98927,1e-05,1.46719]
[1777224531132,63.03,78053.44,0.0,-0.98924,1e-05,1.47035]
[1777224536167,63.03,78055.42,0.0,-0.98923,1e-05,1.47199]
[1777224541203,63.03,78056.07,0.0,-0.98922,1e-05,1.47225]
[1777224543218,63.03,78045.92,0.0,-0.98931,1e-05,1.4614]
[1777224544224,63.02,78043.85,0.0,-0.98933,1e-05,1.45916]
[1777224547246,63.02,78035.71,0.0,-0.9894,1e-05,1.45046]
[1777224549259,63.02,78034.58,0.0,-0.98941,1e-05,1.44918]
[1777224554295,63.02,78034.25,0.0,-0.98942,1e-05,1.44859]
[1777224556309,63.02,78028.14,0.0,-0.98947,1e-05,1.44214]
[1777224561344,63.02,78032.19,0.0,-0.98944,1e-05,1.44616]
[1777224563358,63.02,78034.11,0.0,-0.98942,1e-05,1.44806]
[1777224568393,63.02,78027.06,0.0,-0.98949,1e-05,1.44048]
[1777224573427,63.01,78025.04,0.0,-0.98952,1e-05,1.43617]
[1777224579469,63.01,78025.35,0.0,-0.98952,1e-05,1.43625]
[1777224586519,63.01,78024.61,0.0,-0.98953,1e-05,1.43519]
[1777224593567,63.01,78023.65,0.0,-0.98954,1e-05,1.43392]
[1777224598603,63.01,78022.48,0.0,-0.98955,1e-05,1.43252]
[1777224603638,63.0,78016.97,0.0,-0.9896,1e-05,1.42665]
[1777224605651,63.0,78014.47,0.0,-0.98962,1e-05,1.42403]
[1777224609680,63.0,78008.77,0.0,-0.98967,1e-05,1.4181]
[1777224610686,63.0,78006.04,0.0,-0.98969,1e-05,1.41523]
[1777224615724,63.0,78007.18,0.0,-0.98968,1e-05,1.41637]
[1777224620757,63.0,78006.84,0.0,-0.98969,1e-05,1.41598]
[1777224625793,63.0,78004.36,0.0,-0.98971,1e-05,1.41342]
[1777224630828,63.0,78001.32,0.0,-0.98973,1e-05,1.4103]
[1777224635865,63.0,78000.9,0.0,-0.98975,1e-05,1.4079]
[1777224639891,63.0,77992.66,0.0,-0.98982,1e-05,1.39953]
[1777224640899,63.0,77992.41,0.0,-0.98982,1e-05,1.39929]
[1777224645934,63.0,77990.03,0.0,-0.98984,1e-05,1.39698]
[1777224650968,63.0,77992.09,0.0,-0.98982,1e-05,1.39921]
[1777224656013,63.0,77995.61,0.0,-0.98979,1e-05,1.40291]
[1777224661039,63.01,77994.56,0.0,-0.9898,1e-05,1.40198]
[1777224666074,63.01,77993.54,0.0,-0.98981,1e-05,1.4011]
[1777224672117,63.01,77993.55,0.0,-0.9898,1e-05,1.40131]
[1777224677151,63.01,77988.99,0.0,-0.98984,1e-05,1.39686]
[1777224683193,63.01,77989.66,0.0,-0.98983,1e-05,1.39783]
[1777224688581,63.01,77989.13,0.0,-0.98983,1e-05,1.3975]
[1777224694271,63.02,77990.2,0.0,-0.98984,1e-05,1.39689]
[1777224699306,63.02,77989.48,0.0,-0.98984,1e-05,1.39638]
[1777224704342,63.02,77989.43,0.0,-0.98984,1e-05,1.39656]
[1777224709376,63.02,77990.34,0.0,-0.98983,1e-05,1.3977]
[1777224715419,63.02,77990.5,0.0,-0.98983,1e-05,1.39813]
[1777224720453,63.03,77991.36,0.0,-0.98982,1e-05,1.39922]
[1777224725489,63.03,77985.36,0.0,-0.98987,1e-05,1.39335]
[1777224730524,63.03,77981.46,0.0,-0.9899,1e-05,1.38967]
[1777224735558,63.03,77984.49,0.0,-0.98987,1e-05,1.39302]
[1777224740594,63.03,77986.06,0.0,-0.98985,1e-05,1.39487]
[1777224742608,63.04,77993.11,0.0,-0.98979,1e-05,1.40213]
[1777224743615,63.04,77996.61,0.0,-0.98976,1e-05,1.40573]
[1777224745629,63.04,77999.36,0.0,-0.98974,1e-05,1.4086]
[1777224750664,63.04,77998.24,0.0,-0.98975,1e-05,1.40761]
[1777224755699,63.04,78001.12,0.0,-0.98974,1e-05,1.40872]
[1777224760733,63.04,78001.07,0.0,-0.98974,1e-05,1.40881]
[1777224765770,63.04,78001.22,0.0,-0.98973,1e-05,1.40911]
[1777224770814,63.04,78000.92,0.0,-0.98974,1e-05,1.40896]
[1777224775842,63.04,78000.6,0.0,-0.98974,1e-05,1.40879]
[1777224780877,63.04,78000.47,0.0,-0.98974,1e-05,1.40882]
[1777224785912,63.05,77999.24,0.0,-0.98975,1e-05,1.40772]
[1777224790948,63.05,77999.16,0.0,-0.98975,1e-05,1.40779]
[1777224795981,63.05,77998.19,0.0,-0.98975,1e-05,1.40695]
[1777224801022,63.05,77999.85,0.0,-0.98974,1e-05,1.40878]
[1777224808068,63.05,77997.93,0.0,-0.98975,1e-05,1.40699]
[1777224814110,63.05,77997.59,0.0,-0.98977,1e-05,1.40479]
[1777224819495,63.05,77997.62,0.0,-0.98977,1e-05,1.40495]
[1777224825186,63.05,77998.15,0.0,-0.98976,1e-05,1.40558]
[1777224831229,63.05,77998.09,0.0,-0.98976,1e-05,1.40562]
[1777224836263,63.06,77998.5,0.0,-0.98976,1e-05,1.40612]
[1777224839636,63.06,77983.61,0.0,-0.98988,1e-05,1.39109]
[1777224841307,63.06,77977.6,0.0,-0.98993,1e-05,1.38506]
[1777224842314,63.06,77979.78,0.0,-0.98991,1e-05,1.38729]
[1777224843321,63.06,77983.34,0.0,-0.98988,1e-05,1.39093]
[1777224845335,63.06,77985.67,0.0,-0.98986,1e-05,1.39337]
[1777224849706,63.06,77992.05,0.0,-0.98981,1e-05,1.40002]
[1777224856412,63.06,77992.99,0.0,-0.9898,1e-05,1.40117]
[1777224862457,63.06,77994.11,0.0,-0.98979,1e-05,1.4025]
[1777224868496,63.06,77994.39,0.0,-0.98978,1e-05,1.40301]
[1777224873530,63.07,77995.32,0.0,-0.98979,1e-05,1.4022]
[1777224879573,63.07,77995.64,0.0,-0.98978,1e-05,1.40281]
[1777224886622,63.07,77994.55,0.0,-0.98979,1e-05,1.40204]
[1777224891657,63.07,77991.53,0.0,-0.98981,1e-05,1.39923]
[1777224897698,63.08,77989.29,0.0,-0.98983,1e-05,1.39726]
[1777224902736,63.08,77987.24,0.0,-0.98984,1e-05,1.39542]
[1777224904749,63.08,77977.58,0.0,-0.98992,1e-05,1.38577]
[1777224905757,63.08,77979.39,0.0,-0.98991,1e-05,1.38765]
[1777224910792,63.08,77980.04,0.0,-0.9899,1e-05,1.3886]
[1777224912807,63.08,77986.59,0.0,-0.98984,1e-05,1.39533]
[1777224917841,63.08,77988.95,0.0,-0.98982,1e-05,1.39796]
[1777224924889,63.09,77989.68,0.0,-0.98981,1e-05,1.39902]
[1777224930266,63.09,77987.91,0.0,-0.98983,1e-05,1.39746]
[1777224940336,63.09,77989.76,0.0,-0.98982,1e-05,1.39781]
[1777224947044,63.09,77991.67,0.0,-0.9898,1e-05,1.4]
[1777224952078,63.1,77992.8,0.0,-0.98979,1e-05,1.4013]
[1777224958120,63.1,77993.75,0.0,-0.98978,1e-05,1.40243]
[1777224963155,63.1,77994.58,0.0,-0.98977,1e-05,1.40341]
[1777224970546,63.1,77995.16,0.0,-0.98977,1e-05,1.40418]
[1777224976244,63.1,77995.16,0.0,-0.98977,1e-05,1.40428]
[1777224982289,63.1,77995.98,0.0,-0.98976,1e-05,1.40523]
[1777224989338,63.1,77995.93,0.0,-0.98976,1e-05,1.40529]
[1777224994372,63.1,77996.44,0.0,-0.98977,1e-05,1.40392]
[1777224999408,63.1,77996.5,0.0,-0.98977,1e-05,1.40406]
[1777225005455,63.1,77996.39,0.0,-0.98977,1e-05,1.40407]
[1777225010826,63.11,77999.97,0.0,-0.98974,1e-05,1.40778]
[1777225016526,63.11,77998.14,0.0,-0.98975,1e-05,1.40597]
[1777225022569,63.11,77998.57,0.0,-0.98975,1e-05,1.40646]
[1777225027603,63.11,77997.77,0.0,-0.98975,1e-05,1.4057]
[1777225032638,63.11,77999.82,0.0,-0.98974,1e-05,1.40784]
[1777225037673,63.11,78000.04,0.0,-0.98973,1e-05,1.40809]
[1777225042708,63.11,77999.65,0.0,-0.98974,1e-05,1.40772]
[1777225047744,63.11,78005.41,0.0,-0.98969,1e-05,1.41363]
[1777225048752,63.11,78005.42,0.0,-0.98969,1e-05,1.41363]
[1777225054793,63.11,78005.16,0.0,-0.9897,1e-05,1.41135]
[1777225059828,63.11,77999.37,0.0,-0.98975,1e-05,1.40542]
[1777225062849,63.11,77994.28,0.0,-0.98979,1e-05,1.40027]
[1777225067884,63.11,77994.34,0.0,-0.98979,1e-05,1.4004]
[1777225075941,63.11,77994.47,0.0,-0.98979,1e-05,1.40069]
[1777225080975,63.11,77995.28,0.0,-0.98978,1e-05,1.40162]
[1777225087018,63.11,77995.9,0.0,-0.98978,1e-05,1.40238]
[1777225093060,63.11,77996.27,0.0,-0.98977,1e-05,1.40289]
[1777225098094,63.11,77993.96,0.0,-0.98979,1e-05,1.40067]
[1777225103129,63.11,77992.09,0.0,-0.98981,1e-05,1.39889]
[1777225108165,63.12,77989.69,0.0,-0.98983,1e-05,1.39659]
[1777225114207,63.12,77988.57,0.0,-0.98985,1e-05,1.39364]
[1777225120249,63.12,77984.61,0.0,-0.98988,1e-05,1.38981]
[1777225127298,63.12,77981.94,0.0,-0.9899,1e-05,1.38732]
[1777225133340,63.12,77981.37,0.0,-0.9899,1e-05,1.38693]
[1777225138374,63.12,77979.73,0.0,-0.98991,1e-05,1.38543]
[1777225143412,63.12,77980.17,0.0,-0.98991,1e-05,1.38601]
[1777225151810,63.13,77980.55,0.0,-0.9899,1e-05,1.38662]
[1777225160531,63.13,77982.22,0.0,-0.98989,1e-05,1.38851]
[1777225165566,63.13,77981.78,0.0,-0.98989,1e-05,1.38821]
[1777225171959,63.13,77979.57,0.0,-0.98992,1e-05,1.38424]
[1777225177649,63.13,77978.47,0.0,-0.98993,1e-05,1.3833]
[1777225184698,63.13,77978.14,0.0,-0.98993,1e-05,1.38325]
[1777225189734,63.14,77976.95,0.0,-0.98994,1e-05,1.38223]
[1777225199804,63.14,77976.69,0.0,-0.98994,1e-05,1.38233]
[1777225204839,63.14,77975.51,0.0,-0.98995,1e-05,1.38133]
[1777225209875,63.14,77975.39,0.0,-0.98994,1e-05,1.38139]
[1777225212897,63.14,77983.76,0.0,-0.98987,1e-05,1.38991]
[1777225213908,63.14,77985.18,0.0,-0.98986,1e-05,1.39136]
[1777225218939,63.14,77986.9,0.0,-0.98985,1e-05,1.3932]
[1777225223973,63.14,77988.23,0.0,-0.98984,1e-05,1.39463]
[1777225229009,63.14,77990.64,0.0,-0.98982,1e-05,1.39714]
[1777225234045,63.14,77992.31,0.0,-0.98981,1e-05,1.39693]
[1777225240121,63.15,77993.49,0.0,-0.9898,1e-05,1.39822]
[1777225244149,63.15,78001.75,0.0,-0.98973,1e-05,1.40666]
[1777225250192,63.15,78002.95,0.0,-0.98972,1e-05,1.40788]
[1777225262276,63.15,78003.28,0.0,-0.98972,1e-05,1.40819]
[1777225269325,63.15,78005.32,0.0,-0.98971,1e-05,1.41022]
[1777225275370,63.15,78005.53,0.0,-0.9897,1e-05,1.41038]
[1777225277381,63.14,78013.17,0.0,-0.98964,1e-05,1.41818]
[1777225278387,63.14,78013.76,0.0,-0.98964,1e-05,1.41876]
[1777225286444,63.14,78016.26,0.0,-0.98962,1e-05,1.42112]
[1777225291478,63.14,78014.91,0.0,-0.98964,1e-05,1.41759]
[1777225296514,63.14,78014.11,0.0,-0.98965,1e-05,1.41664]
[1777225301549,63.14,78013.47,0.0,-0.98966,1e-05,1.41584]
[1777225309606,63.14,78014.2,0.0,-0.98965,1e-05,1.41633]
[1777225314641,63.14,78014.4,0.0,-0.98965,1e-05,1.41635]
[1777225319676,63.13,78015.96,0.0,-0.98964,1e-05,1.41774]
[1777225324711,63.13,78018.83,0.0,-0.98962,1e-05,1.42046]
[1777225329746,63.13,78022.23,0.0,-0.98959,1e-05,1.42368]
[1777225335788,63.13,78022.23,0.0,-0.9896,1e-05,1.42334]
[1777225340827,63.12,78021.05,0.0,-0.98961,1e-05,1.42182]
[1777225346866,63.12,78020.13,0.0,-0.98962,1e-05,1.42057]
[1777225350894,63.12,78014.05,0.0,-0.98967,1e-05,1.41414]
[1777225353231,63.12,78012.0,0.0,-0.9897,1e-05,1.40999]
[1777225358951,63.12,78011.67,0.0,-0.98971,1e-05,1.40948]
[1777225363988,63.12,78012.18,0.0,-0.9897,1e-05,1.4099]
[1777225369024,63.12,78012.09,0.0,-0.98971,1e-05,1.40973]
[1777225375069,63.12,78012.15,0.0,-0.98971,1e-05,1.40973]
[1777225380101,63.12,78012.5,0.0,-0.9897,1e-05,1.41006]
[1777225389163,63.12,78013.88,0.0,-0.98969,1e-05,1.41143]
[1777225398229,63.12,78013.51,0.0,-0.98969,1e-05,1.41105]
[1777225403264,63.12,78012.99,0.0,-0.9897,1e-05,1.41053]
[1777225409305,63.12,78012.99,0.0,-0.9897,1e-05,1.41057]
[1777225417361,63.12,78013.11,0.0,-0.98971,1e-05,1.40877]
[1777225422398,63.12,78018.77,0.0,-0.98966,1e-05,1.41458]
[1777225428438,63.12,78019.38,0.0,-0.98966,1e-05,1.41519]
[1777225433792,63.12,78019.54,0.0,-0.98966,1e-05,1.41531]
[1777225439515,63.12,78017.2,0.0,-0.98968,1e-05,1.41285]
[1777225445558,63.12,78018.94,0.0,-0.98966,1e-05,1.41453]
[1777225450593,63.11,78019.1,0.0,-0.98966,1e-05,1.41459]
[1777225456634,63.11,78017.71,0.0,-0.98968,1e-05,1.41304]
[1777225458648,63.11,78023.22,0.0,-0.98963,1e-05,1.41864]
[1777225459656,63.11,78024.41,0.0,-0.98962,1e-05,1.41983]
[1777225464692,63.11,78025.1,0.0,-0.98962,1e-05,1.42037]
[1777225469727,63.11,78028.74,0.0,-0.98959,1e-05,1.42394]
[1777225474763,63.11,78029.25,0.0,-0.9896,1e-05,1.42228]
[1777225482818,63.11,78031.14,0.0,-0.98958,1e-05,1.42395]
[1777225487854,63.11,78030.18,0.0,-0.98959,1e-05,1.4228]
[1777225492888,63.1,78028.93,0.0,-0.98961,1e-05,1.42137]
[1777225497923,63.1,78029.14,0.0,-0.98961,1e-05,1.42144]
[1777225502959,63.1,78029.95,0.0,-0.9896,1e-05,1.42212]
[1777225507993,63.1,78028.9,0.0,-0.98961,1e-05,1.42087]
[1777225513031,63.1,78026.6,0.0,-0.98963,1e-05,1.41837]
[1777225524426,63.1,78023.54,0.0,-0.98966,1e-05,1.41494]
[1777225531155,63.1,78019.97,0.0,-0.9897,1e-05,1.40913]
[1777225536191,63.09,78020.87,0.0,-0.9897,1e-05,1.40995]
[1777225544566,63.09,78023.65,0.0,-0.98968,1e-05,1.41264]
[1777225550288,63.09,78024.38,0.0,-0.98967,1e-05,1.41329]
[1777225559351,63.09,78025.6,0.0,-0.98966,1e-05,1.41437]
[1777225564707,63.09,78024.21,0.0,-0.98967,1e-05,1.41285]
[1777225570428,63.09,78021.29,0.0,-0.9897,1e-05,1.40975]
[1777225573450,63.09,78012.79,0.0,-0.98977,1e-05,1.40103]
[1777225574457,63.09,78008.74,0.0,-0.9898,1e-05,1.39692]
[1777225576470,63.09,78007.41,0.0,-0.98982,1e-05,1.39559]
[1777225581505,63.09,78009.66,0.0,-0.9898,1e-05,1.39792]
[1777225586541,63.09,78008.75,0.0,-0.9898,1e-05,1.39702]
[1777225589561,63.09,78014.07,0.0,-0.98976,1e-05,1.40244]
[1777225594596,63.09,78016.63,0.0,-0.98975,1e-05,1.40306]
[1777225599631,63.09,78016.56,0.0,-0.98975,1e-05,1.403]
[1777225604986,63.09,78014.98,0.0,-0.98977,1e-05,1.40139]
[1777225613772,63.09,78013.22,0.0,-0.98978,1e-05,1.39958]
[1777225618807,63.09,78010.88,0.0,-0.9898,1e-05,1.39718]
[1777225625130,63.09,78010.13,0.0,-0.98981,1e-05,1.39637]
[1777225633912,63.09,78008.87,0.0,-0.98982,1e-05,1.39502]
[1777225640961,63.09,78007.53,0.0,-0.98983,1e-05,1.39358]
[1777225645996,63.09,78006.78,0.0,-0.98984,1e-05,1.39276]
[1777225651031,63.09,78006.58,0.0,-0.98985,1e-05,1.39052]
[1777225661099,63.09,78005.87,0.0,-0.98986,1e-05,1.38969]
[1777225667143,63.08,78004.37,0.0,-0.98987,1e-05,1.38811]
[1777225672179,63.08,78004.86,0.0,-0.98987,1e-05,1.38854]
[1777225677213,63.08,78004.1,0.0,-0.98988,1e-05,1.38771]
[1777225683255,63.08,78003.98,0.0,-0.98988,1e-05,1.38751]
[1777225685552,63.08,78015.32,0.0,-0.98978,1e-05,1.39897]
[1777225687285,63.08,78014.98,0.0,-0.98979,1e-05,1.39856]
[1777225692319,63.08,78027.34,0.0,-0.98968,1e-05,1.41101]
[1777225693326,63.08,78028.12,0.0,-0.98968,1e-05,1.41176]
[1777225695622,63.08,78034.76,0.0,-0.98962,1e-05,1.41848]
[1777225699371,63.08,78040.49,0.0,-0.98958,1e-05,1.42416]
[1777225701384,63.08,78044.72,0.0,-0.98954,1e-05,1.4284]
[1777225706419,63.07,78043.1,0.0,-0.98956,1e-05,1.42642]
[1777225712462,63.07,78045.45,0.0,-0.98955,1e-05,1.42649]
[1777225718505,63.07,78047.57,0.0,-0.98954,1e-05,1.42836]
[1777225723539,63.07,78053.5,0.0,-0.98949,1e-05,1.43424]
[1777225728574,63.07,78056.73,0.0,-0.98947,1e-05,1.43733]
[1777225733610,63.06,78057.93,0.0,-0.98946,1e-05,1.43833]
[1777225738646,63.06,78060.7,0.0,-0.98944,1e-05,1.44098]
[1777225743680,63.06,78061.84,0.0,-0.98943,1e-05,1.44193]
[1777225748716,63.06,78065.5,0.0,-0.9894,1e-05,1.44552]
[1777225753751,63.06,78064.65,0.0,-0.98941,1e-05,1.44441]
[1777225755765,63.06,78072.6,0.0,-0.98934,1e-05,1.45263]
[1777225756772,63.05,78072.58,0.0,-0.98934,1e-05,1.45256]
[1777225761810,63.05,78074.38,0.0,-0.98933,1e-05,1.45419]
[1777225763823,63.05,78068.89,0.0,-0.98937,1e-05,1.44834]
[1777225769864,63.05,78068.33,0.0,-0.98938,1e-05,1.44751]
[1777225776186,63.05,78068.24,0.0,-0.9894,1e-05,1.44517]
[1777225781947,63.05,78068.08,0.0,-0.9894,1e-05,1.44479]
[1777225786982,63.04,78068.53,0.0,-0.9894,1e-05,1.44506]
[1777225790004,63.04,78056.14,0.0,-0.98951,1e-05,1.43206]
[1777225793025,63.04,78055.59,0.0,-0.98951,1e-05,1.43141]
[1777225797058,63.04,78052.47,0.0,-0.98954,1e-05,1.42811]
[1777225801085,63.04,78046.89,0.0,-0.98959,1e-05,1.42234]
[1777225806396,63.04,78046.24,0.0,-0.98959,1e-05,1.42167]
[1777225810149,63.04,78053.24,0.0,-0.98953,1e-05,1.4289]
[1777225811157,63.04,78056.15,0.0,-0.98951,1e-05,1.4319]
[1777225816466,63.04,78054.06,0.0,-0.98953,1e-05,1.42964]
[1777225822233,63.04,78052.54,0.0,-0.98954,1e-05,1.42798]
[1777225833311,63.04,78052.17,0.0,-0.98956,1e-05,1.42539]
[1777225838346,63.04,78050.49,0.0,-0.98957,1e-05,1.42356]
[1777225845396,63.04,78050.3,0.0,-0.98958,1e-05,1.42327]
[1777225850430,63.04,78049.96,0.0,-0.98958,1e-05,1.42286]
[1777225855465,63.04,78048.83,0.0,-0.98959,1e-05,1.42164]
[1777225860502,63.04,78048.61,0.0,-0.98959,1e-05,1.42136]
[1777225866816,63.04,78048.38,0.0,-0.9896,1e-05,1.42106]
[1777225872599,63.04,78045.59,0.0,-0.98962,1e-05,1.41813]
[1777225879645,63.04,78046.02,0.0,-0.98962,1e-05,1.41854]
[1777225884681,63.03,78047.65,0.0,-0.9896,1e-05,1.42019]
[1777225888723,63.03,78058.69,0.0,-0.98951,1e-05,1.43156]
[1777225889724,63.03,78058.4,0.0,-0.98951,1e-05,1.43124]
[1777225896778,63.03,78055.32,0.0,-0.98955,1e-05,1.42586]
[1777225901814,63.03,78052.51,0.0,-0.98958,1e-05,1.42285]
[1777225906849,63.03,78054.43,0.0,-0.98956,1e-05,1.42473]
[1777225911883,63.03,78053.87,0.0,-0.98957,1e-05,1.42405]
[1777225913896,63.03,78050.11,0.0,-0.9896,1e-05,1.42015]
[1777225918933,63.03,78050.74,0.0,-0.9896,1e-05,1.42076]
[1777225923969,63.03,78048.51,0.0,-0.98961,1e-05,1.41844]
[1777225929003,63.03,78046.48,0.0,-0.98963,1e-05,1.41637]
[1777225934041,63.03,78048.41,0.0,-0.98962,1e-05,1.41836]
[1777225940079,63.03,78048.89,0.0,-0.98961,1e-05,1.41887]
[1777225945115,63.03,78050.27,0.0,-0.9896,1e-05,1.42031]
[1777225951156,63.03,78051.26,0.0,-0.98961,1e-05,1.41935]
[1777225956192,63.03,78052.01,0.0,-0.9896,1e-05,1.42015]
[1777225963241,63.03,78052.28,0.0,-0.9896,1e-05,1.42048]
[1777225968277,63.03,78053.34,0.0,-0.98959,1e-05,1.42161]
[1777225973310,63.03,78053.49,0.0,-0.98958,1e-05,1.42181]
[1777225978348,63.03,78056.23,0.0,-0.98956,1e-05,1.42465]
[1777225983419,63.03,78051.99,0.0,-0.9896,1e-05,1.42032]
[1777225988455,63.03,78051.34,0.0,-0.9896,1e-05,1.4197]
[1777225993489,63.03,78051.77,0.0,-0.9896,1e-05,1.42022]
[1777225998525,63.03,78051.53,0.0,-0.9896,1e-05,1.42004]
[1777226001548,63.03,78046.08,0.0,-0.98965,1e-05,1.41449]
[1777226006580,63.04,78044.77,0.0,-0.98966,1e-05,1.41327]
[1777226011616,63.04,78043.96,0.0,-0.98968,1e-05,1.41056]
[1777226016651,63.04,78048.29,0.0,-0.98964,1e-05,1.4151]
[1777226025714,63.04,78049.66,0.0,-0.98963,1e-05,1.41663]
[1777226030748,63.04,78050.71,0.0,-0.98962,1e-05,1.41777]
[1777226035783,63.04,78050.46,0.0,-0.98962,1e-05,1.41756]
[1777226044847,63.04,78050.45,0.0,-0.98962,1e-05,1.41762]
[1777226049885,63.04,78048.52,0.0,-0.98963,1e-05,1.41566]
[1777226054921,63.04,78048.93,0.0,-0.98963,1e-05,1.41614]
[1777226059956,63.04,78051.01,0.0,-0.98961,1e-05,1.41833]
[1777226064992,63.04,78050.05,0.0,-0.98962,1e-05,1.4174]
[1777226071034,63.04,78049.99,0.0,-0.98963,1e-05,1.41543]
[1777226076069,63.04,78048.43,0.0,-0.98965,1e-05,1.41392]
[1777226082110,63.04,78048.17,0.0,-0.98965,1e-05,1.41378]
[1777226087146,63.04,78048.31,0.0,-0.98964,1e-05,1.41402]
[1777226092180,63.04,78047.36,0.0,-0.98965,1e-05,1.41315]
[1777226097216,63.05,78046.78,0.0,-0.98965,1e-05,1.41357]
[1777226102250,63.06,78043.81,0.0,-0.98967,1e-05,1.41114]
[1777226108509,63.06,78039.5,0.0,-0.9897,1e-05,1.40686]
[1777226114336,63.06,78037.69,0.0,-0.98972,1e-05,1.40517]
[1777226116349,63.06,78032.31,0.0,-0.98976,1e-05,1.39974]
[1777226118578,63.06,78031.46,0.0,-0.98977,1e-05,1.39894]
[1777226124405,63.06,78030.28,0.0,-0.98978,1e-05,1.39794]
[1777226130446,63.06,78030.64,0.0,-0.98977,1e-05,1.39849]
[1777226135481,63.07,78030.0,0.0,-0.98979,1e-05,1.39601]
[1777226140516,63.07,78029.31,0.0,-0.98979,1e-05,1.39548]
[1777226145552,63.07,78028.34,0.0,-0.9898,1e-05,1.39466]
[1777226150588,63.07,78028.08,0.0,-0.9898,1e-05,1.39458]
[1777226155622,63.07,78028.68,0.0,-0.9898,1e-05,1.39537]
[1777226161666,63.07,78027.94,0.0,-0.9898,1e-05,1.39488]
[1777226168928,63.08,78028.37,0.0,-0.98979,1e-05,1.39562]
[1777226174758,63.08,78028.36,0.0,-0.98979,1e-05,1.39587]
[1777226179793,63.08,78028.66,0.0,-0.98979,1e-05,1.3964]
[1777226184828,63.08,78028.3,0.0,-0.98979,1e-05,1.39624]
[1777226189863,63.08,78027.59,0.0,-0.98979,1e-05,1.39575]
[1777226199141,63.11,78028.05,0.0,-0.98978,1e-05,1.39702]
[1777226206986,63.12,78028.09,0.0,-0.98977,1e-05,1.39834]
[1777226219281,63.12,78028.25,0.0,-0.98976,1e-05,1.399]
[1777226229351,63.13,78028.14,0.0,-0.98976,1e-05,1.39934]
[1777226239421,63.13,78026.72,0.0,-0.98977,1e-05,1.39836]
[1777226249492,63.13,78027.14,0.0,-0.98976,1e-05,1.39926]
[1777226256331,63.14,78025.51,0.0,-0.98978,1e-05,1.39596]
[1777226259561,63.14,78037.24,0.0,-0.98968,1e-05,1.40806]
[1777226260360,63.14,78037.24,0.0,-0.98968,1e-05,1.40809]
[1777226261366,63.14,78037.89,0.0,-0.98968,1e-05,1.40879]
[1777226266403,63.14,78037.87,0.0,-0.98968,1e-05,1.40888]
[1777226271439,63.14,78040.2,0.0,-0.98966,1e-05,1.41135]
[1777226276473,63.14,78042.87,0.0,-0.98963,1e-05,1.41415]
[1777226279701,63.14,78048.06,0.0,-0.98959,1e-05,1.4195]
[1777226285537,63.14,78046.73,0.0,-0.9896,1e-05,1.41814]
[1777226290571,63.14,78044.16,0.0,-0.98962,1e-05,1.41553]
[1777226295606,63.14,78045.46,0.0,-0.98961,1e-05,1.4169]
[1777226300641,63.14,78045.9,0.0,-0.98961,1e-05,1.41738]
[1777226309911,63.15,78045.17,0.0,-0.9896,1e-05,1.41813]
[1777226315746,63.17,78042.13,0.0,-0.98962,1e-05,1.41541]
[1777226322798,63.2,78042.78,0.0,-0.98959,1e-05,1.41938]
[1777226330051,63.23,78038.39,0.0,-0.98959,1e-05,1.41859]
[1777226338908,63.36,78038.36,0.0,-0.98946,1e-05,1.43438]
[1777226343943,63.52,78035.97,0.0,-0.98931,1e-05,1.45211]
[1777226350191,63.54,78033.13,0.0,-0.98932,1e-05,1.45145]
[1777226356028,63.56,78033.29,0.0,-0.9893,1e-05,1.45388]
[1777226361064,63.58,78031.71,0.0,-0.98929,1e-05,1.4541]
[1777226370331,63.6,78030.88,0.0,-0.98927,1e-05,1.45654]
[1777226377175,63.62,78029.24,0.0,-0.98928,1e-05,1.45533]
[1777226380401,63.63,78020.33,0.0,-0.98935,1e-05,1.44715]
[1777226384225,63.64,78017.73,0.0,-0.98936,1e-05,1.44592]
[1777226389259,63.66,78015.34,0.0,-0.98936,1e-05,1.44527]
[1777226395301,63.68,78014.14,0.0,-0.98935,1e-05,1.4462]
[1777226400337,63.69,78012.3,0.0,-0.98936,1e-05,1.44607]
[1777226402351,63.7,78018.97,0.0,-0.98929,1e-05,1.4537]
[1777226403357,63.7,78021.59,0.0,-0.98927,1e-05,1.45677]
[1777226408393,63.71,78026.2,0.0,-0.98922,1e-05,1.46231]
[1777226412422,63.7,78031.4,0.0,-0.98918,1e-05,1.46718]
[1777226417455,63.7,78031.56,0.0,-0.98918,1e-05,1.46659]
[1777226422491,63.69,78029.57,0.0,-0.98921,1e-05,1.46364]
[1777226427525,63.68,78032.15,0.0,-0.98919,1e-05,1.46576]
[1777226432563,63.68,78034.95,0.0,-0.98919,1e-05,1.46593]
[1777226437596,63.67,78038.19,0.0,-0.98917,1e-05,1.46862]
[1777226442631,63.67,78041.42,0.0,-0.98914,1e-05,1.47132]
[1777226448676,63.66,78043.9,0.0,-0.98913,1e-05,1.47309]
[1777226453709,63.65,78046.88,0.0,-0.98911,1e-05,1.47554]
[1777226458744,63.65,78049.05,0.0,-0.9891,1e-05,1.47713]
[1777226462773,63.64,78043.39,0.0,-0.98915,1e-05,1.47063]
[1777226463781,63.64,78040.72,0.0,-0.98917,1e-05,1.4677]
[1777226468813,63.64,78039.54,0.0,-0.98919,1e-05,1.46588]
[1777226473848,63.63,78039.12,0.0,-0.9892,1e-05,1.46489]
[1777226481120,63.63,78037.63,0.0,-0.98922,1e-05,1.46248]
[1777226486940,63.62,78036.99,0.0,-0.98923,1e-05,1.4613]
[1777226494995,63.63,78036.96,0.0,-0.98923,1e-05,1.46023]
[1777226500031,63.65,78037.05,0.0,-0.98922,1e-05,1.46221]
[1777226507080,63.67,78039.2,0.0,-0.98918,1e-05,1.46709]
[1777226512115,63.68,78041.15,0.0,-0.98914,1e-05,1.471]
[1777226517151,63.7,78042.41,0.0,-0.98912,1e-05,1.47418]
[1777226526214,63.72,78043.49,0.0,-0.98908,1e-05,1.47863]
[1777226531470,63.74,78044.49,0.0,-0.98905,1e-05,1.4815]
[1777226537292,63.76,78044.51,0.0,-0.98904,1e-05,1.48369]
[1777226543336,63.77,78044.71,0.0,-0.98902,1e-05,1.48604]
[1777226548370,63.79,78044.99,0.0,-0.989,1e-05,1.48811]
[1777226550385,63.79,78039.49,0.0,-0.98904,1e-05,1.48299]
[1777226551610,63.8,78036.95,0.0,-0.98908,1e-05,1.47861]
[1777226557433,63.79,78034.18,0.0,-0.9891,1e-05,1.47547]
[1777226562470,63.79,78029.67,0.0,-0.98915,1e-05,1.47018]
[1777226568512,63.79,78028.61,0.0,-0.98916,1e-05,1.46853]
[1777226573546,63.78,78027.31,0.0,-0.98918,1e-05,1.46661]
[1777226579588,63.78,78027.02,0.0,-0.98918,1e-05,1.46564]
[1777226584623,63.77,78031.99,0.0,-0.98914,1e-05,1.4704]
[1777226587645,63.77,78037.21,0.0,-0.9891,1e-05,1.47564]
[1777226588651,63.77,78040.23,0.0,-0.98908,1e-05,1.4787]
[1777226590666,63.77,78044.46,0.0,-0.98904,1e-05,1.48289]
[1777226595700,63.76,78046.37,0.0,-0.98903,1e-05,1.48422]
[1777226600735,63.76,78047.77,0.0,-0.98902,1e-05,1.48529]
[1777226606778,63.75,78050.16,0.0,-0.98901,1e-05,1.48701]
[1777226612030,63.75,78050.81,0.0,-0.98902,1e-05,1.48495]
[1777226618861,63.74,78051.62,0.0,-0.98902,1e-05,1.48492]
[1777226624904,63.73,78052.77,0.0,-0.98902,1e-05,1.4854]
[1777226629939,63.73,78052.9,0.0,-0.98902,1e-05,1.48495]
[1777226634973,63.72,78052.01,0.0,-0.98903,1e-05,1.48343]
[1777226642241,63.72,78051.75,0.0,-0.98904,1e-05,1.48226]
[1777226648064,63.71,78051.61,0.0,-0.98905,1e-05,1.48157]
[1777226653101,63.71,78051.31,0.0,-0.98906,1e-05,1.48071]
[1777226658136,63.7,78050.11,0.0,-0.98907,1e-05,1.47892]
[1777226663170,63.7,78049.93,0.0,-0.98908,1e-05,1.47811]
[1777226668207,63.69,78039.02,0.0,-0.98918,1e-05,1.46614]
[1777226669213,63.69,78036.7,0.0,-0.9892,1e-05,1.46363]
[1777226674247,63.69,78031.03,0.0,-0.98927,1e-05,1.45529]
[1777226679282,63.69,78026.72,0.0,-0.98931,1e-05,1.45045]
[1777226684321,63.69,78023.7,0.0,-0.98934,1e-05,1.44699]
[1777226689357,63.68,78018.82,0.0,-0.98938,1e-05,1.44161]
[1777226697412,63.68,78017.15,0.0,-0.9894,1e-05,1.43942]
[1777226702662,63.68,78017.39,0.0,-0.9894,1e-05,1.43938]
[1777226709498,63.67,78018.56,0.0,-0.98939,1e-05,1.44015]
[1777226714532,63.67,78018.57,0.0,-0.9894,1e-05,1.43984]
[1777226719567,63.67,78018.45,0.0,-0.9894,1e-05,1.4394]
[1777226725609,63.66,78018.53,0.0,-0.9894,1e-05,1.43911]
[1777226730644,63.66,78018.66,0.0,-0.9894,1e-05,1.43895]
[1777226738700,63.66,78018.67,0.0,-0.98942,1e-05,1.43652]
[1777226747762,63.66,78019.1,0.0,-0.98942,1e-05,1.43653]
[1777226752797,63.65,78019.35,0.0,-0.98942,1e-05,1.43656]
[1777226757832,63.65,78019.39,0.0,-0.98942,1e-05,1.43638]
[1777226763087,63.65,78019.14,0.0,-0.98943,1e-05,1.43589]
[1777226768910,63.65,78019.35,0.0,-0.98943,1e-05,1.43582]
[1777226774952,63.65,78019.57,0.0,-0.98943,1e-05,1.43574]
[1777226776967,63.64,78012.86,0.0,-0.98949,1e-05,1.42873]
[1777226777973,63.64,78007.98,0.0,-0.98953,1e-05,1.42368]
[1777226778982,63.64,78007.22,0.0,-0.98953,1e-05,1.42287]
[1777226783224,63.64,78017.11,0.0,-0.98945,1e-05,1.43289]
[1777226784017,63.64,78017.11,0.0,-0.98945,1e-05,1.43284]
[1777226789050,63.64,78012.67,0.0,-0.98949,1e-05,1.42801]
[1777226794086,63.64,78011.74,0.0,-0.98952,1e-05,1.42478]
[1777226799120,63.64,78008.11,0.0,-0.98955,1e-05,1.42081]
[1777226801135,63.64,78004.98,0.0,-0.98958,1e-05,1.41753]
[1777226806169,63.63,78008.74,0.0,-0.98955,1e-05,1.42117]
[1777226809221,63.63,78014.21,0.0,-0.9895,1e-05,1.42665]
[1777226810210,63.63,78056.76,0.0,-0.98913,1e-05,1.47089]
[1777226811214,63.63,78071.59,0.0,-0.989,1e-05,1.4864]
[1777226813450,63.63,78052.2,0.0,-0.98918,1e-05,1.46566]
[1777226819269,63.62,78049.25,0.0,-0.98921,1e-05,1.46195]
[1777226824304,63.62,78049.01,0.0,-0.98921,1e-05,1.46112]
[1777226829338,63.61,78051.78,0.0,-0.9892,1e-05,1.46346]
[1777226834376,63.61,78053.98,0.0,-0.98918,1e-05,1.46509]
[1777226839414,63.61,78058.68,0.0,-0.98914,1e-05,1.4696]
[1777226840421,63.6,78068.82,0.0,-0.98906,1e-05,1.48019]
[1777226842436,63.6,78070.43,0.0,-0.98904,1e-05,1.48165]
[1777226848478,63.6,78070.15,0.0,-0.98905,1e-05,1.48055]
[1777226851500,63.59,78075.52,0.0,-0.98902,1e-05,1.48391]
[1777226852507,63.59,78082.6,0.0,-0.98896,1e-05,1.49143]
[1777226853730,63.59,78093.71,0.0,-0.98886,1e-05,1.5033]
[1777226856534,63.59,78093.67,0.0,-0.98886,1e-05,1.50326]
[1777226860562,63.59,78086.38,0.0,-0.98893,1e-05,1.49546]
[1777226861569,63.59,78084.67,0.0,-0.98894,1e-05,1.49364]
[1777226863800,63.59,78090.8,0.0,-0.98889,1e-05,1.50018]
[1777226865601,63.59,78096.86,0.0,-0.98883,1e-05,1.50668]
[1777226866609,63.59,78097.48,0.0,-0.98883,1e-05,1.50734]
[1777226871647,63.59,78096.29,0.0,-0.98884,1e-05,1.50606]
[1777226876678,63.59,78097.2,0.0,-0.98883,1e-05,1.50704]
[1777226881713,63.59,78100.97,0.0,-0.9888,1e-05,1.51109]
[1777226886756,63.59,78103.62,0.0,-0.98877,1e-05,1.51395]
[1777226891783,63.59,78102.37,0.0,-0.98878,1e-05,1.5126]
[1777226896820,63.59,78101.37,0.0,-0.98879,1e-05,1.51135]
[1777226901854,63.59,78101.2,0.0,-0.9888,1e-05,1.51031]
[1777226906890,63.58,78102.34,0.0,-0.9888,1e-05,1.51069]
[1777226911924,63.57,78107.75,0.0,-0.98877,1e-05,1.5134]
[1777226916960,63.56,78105.97,0.0,-0.9888,1e-05,1.51062]
[1777226921995,63.56,78105.2,0.0,-0.98881,1e-05,1.50911]
[1777226927030,63.55,78102.74,0.0,-0.98884,1e-05,1.50564]
[1777226932065,63.55,78098.06,0.0,-0.98889,1e-05,1.49981]
[1777226937100,63.54,78098.54,0.0,-0.98889,1e-05,1.49955]
[1777226940122,63.54,78089.73,0.0,-0.98897,1e-05,1.48967]
[1777226941128,63.54,78087.86,0.0,-0.98899,1e-05,1.48754]
[1777226946163,63.53,78087.55,0.0,-0.989,1e-05,1.48654]
[1777226949185,63.53,78091.22,0.0,-0.98897,1e-05,1.48987]
[1777226954432,63.52,78095.79,0.0,-0.98894,1e-05,1.49418]
[1777226956233,63.52,78097.0,0.0,-0.98893,1e-05,1.49502]
[1777226961270,63.51,78095.41,0.0,-0.98895,1e-05,1.49271]
[1777226966305,63.51,78094.96,0.0,-0.98896,1e-05,1.49147]
[1777226971341,63.5,78095.6,0.0,-0.98897,1e-05,1.48931]
[1777226977382,63.49,78095.53,0.0,-0.98898,1e-05,1.48834]
[1777226979396,63.49,78090.19,0.0,-0.98903,1e-05,1.48237]
[1777226984641,63.49,78093.12,0.0,-0.98901,1e-05,1.4848]
[1777226988460,63.48,78098.8,0.0,-0.98897,1e-05,1.49029]
[1777226993494,63.47,78098.12,0.0,-0.98898,1e-05,1.48884]
[1777226998530,63.47,78098.06,0.0,-0.98899,1e-05,1.48807]
[1777227003565,63.46,78098.02,0.0,-0.98899,1e-05,1.48719]
[1777227006587,63.46,78072.1,0.0,-0.98923,1e-05,1.45938]
[1777227007593,63.46,78061.21,0.0,-0.98932,1e-05,1.4479]
[1777227009606,63.46,78062.37,0.0,-0.98931,1e-05,1.44904]
[1777227014853,63.45,78064.87,0.0,-0.98929,1e-05,1.45121]
[1777227020687,63.45,78067.19,0.0,-0.98928,1e-05,1.45328]
[1777227025722,63.45,78070.63,0.0,-0.98925,1e-05,1.45652]
[1777227030759,63.44,78067.41,0.0,-0.98928,1e-05,1.4527]
[1777227032772,63.44,78061.93,0.0,-0.98934,1e-05,1.44482]
[1777227037807,63.44,78064.65,0.0,-0.98932,1e-05,1.44739]
[1777227043850,63.44,78067.95,0.0,-0.9893,1e-05,1.45048]
[1777227048883,63.44,78069.43,0.0,-0.98929,1e-05,1.45174]
[1777227053947,63.43,78071.95,0.0,-0.98927,1e-05,1.45408]
[1777227058983,63.43,78072.2,0.0,-0.98927,1e-05,1.45403]
[1777227064018,63.43,78068.85,0.0,-0.9893,1e-05,1.45018]
[1777227070060,63.43,78069.39,0.0,-0.9893,1e-05,1.45044]
[1777227075096,63.42,78070.96,0.0,-0.98929,1e-05,1.45187]
[1777227079123,63.41,78079.43,0.0,-0.98922,1e-05,1.45939]
[1777227081139,63.41,78066.51,0.0,-0.98934,1e-05,1.44513]
[1777227082146,63.41,78052.43,0.0,-0.98946,1e-05,1.43051]
[1777227087181,63.41,78049.57,0.0,-0.98949,1e-05,1.4275]
[1777227092217,63.41,78046.59,0.0,-0.98953,1e-05,1.42234]
[1777227097255,63.41,78044.39,0.0,-0.98955,1e-05,1.42001]
[1777227100276,63.41,78038.65,0.0,-0.9896,1e-05,1.41412]
[1777227105496,63.41,78037.55,0.0,-0.98961,1e-05,1.413]
[1777227111356,63.41,78036.35,0.0,-0.98962,1e-05,1.41178]
[1777227118407,63.41,78036.19,0.0,-0.98962,1e-05,1.41164]
[1777227123440,63.41,78037.5,0.0,-0.98961,1e-05,1.41299]
[1777227128475,63.41,78037.1,0.0,-0.98961,1e-05,1.41257]
[1777227133510,63.41,78036.13,0.0,-0.98962,1e-05,1.41157]
[1777227138545,63.41,78034.23,0.0,-0.98963,1e-05,1.40963]
[1777227143581,63.41,78032.86,0.0,-0.98965,1e-05,1.40825]
[1777227148617,63.41,78031.54,0.0,-0.98966,1e-05,1.40691]
[1777227151639,63.41,78036.99,0.0,-0.98963,1e-05,1.41047]
[1777227156672,63.41,78038.53,0.0,-0.98961,1e-05,1.41201]
[1777227161706,63.41,78039.04,0.0,-0.98961,1e-05,1.41251]
[1777227166768,63.41,78073.68,0.0,-0.98931,1e-05,1.44828]
[1777227167825,63.41,78106.5,0.0,-0.98902,1e-05,1.48285]
[1777227168819,63.41,78106.5,0.0,-0.98902,1e-05,1.48285]
[1777227169806,63.4,78125.59,0.0,-0.98885,1e-05,1.50314]
[1777227170845,63.39,78128.13,0.0,-0.98884,1e-05,1.50429]
[1777227172832,63.37,78131.14,0.0,-0.98884,1e-05,1.50428]
[1777227173837,63.35,78117.14,0.0,-0.98898,1e-05,1.48767]
[1777227174895,63.35,78117.2,0.0,-0.98898,1e-05,1.4876]
[1777227175999,63.35,78079.22,0.0,-0.98932,1e-05,1.44738]
[1777227176861,63.35,78078.51,0.0,-0.98933,1e-05,1.44652]
[1777227177870,63.35,78078.51,0.0,-0.98933,1e-05,1.44646]
[1777227180888,63.35,78084.62,0.0,-0.98928,1e-05,1.45264]
[1777227181895,63.35,78086.08,0.0,-0.98926,1e-05,1.45409]
[1777227183908,63.35,78095.13,0.0,-0.98919,1e-05,1.46343]
[1777227184916,63.35,78095.19,0.0,-0.98919,1e-05,1.46339]
[1777227186077,63.34,78089.27,0.0,-0.98924,1e-05,1.45707]
[1777227187941,63.34,78089.7,0.0,-0.98924,1e-05,1.45734]
[1777227188947,63.34,78095.97,0.0,-0.98918,1e-05,1.46384]
[1777227189956,63.34,78099.14,0.0,-0.98916,1e-05,1.46708]
[1777227192974,63.34,78083.92,0.0,-0.98929,1e-05,1.45076]
[1777227193982,63.34,78077.7,0.0,-0.98935,1e-05,1.44418]
[1777227194988,63.34,78073.39,0.0,-0.98938,1e-05,1.43962]
[1777227198015,63.34,78079.94,0.0,-0.98933,1e-05,1.44625]
[1777227199025,63.34,78085.18,0.0,-0.98928,1e-05,1.45165]
[1777227200032,63.33,78086.18,0.0,-0.98928,1e-05,1.45261]
[1777227204058,63.33,78083.32,0.0,-0.9893,1e-05,1.44925]
[1777227205068,63.33,78088.99,0.0,-0.98926,1e-05,1.4551]
[1777227206227,63.33,78095.91,0.0,-0.9892,1e-05,1.46228]
[1777227208091,63.33,78096.95,0.0,-0.98919,1e-05,1.46318]
[1777227213120,63.32,78098.82,0.0,-0.98919,1e-05,1.46257]
[1777227218156,63.32,78104.49,0.0,-0.98915,1e-05,1.46804]
[1777227223191,63.32,78104.71,0.0,-0.98915,1e-05,1.46776]
[1777227228225,63.31,78095.18,0.0,-0.98924,1e-05,1.45721]
[1777227229233,63.31,78093.68,0.0,-0.98925,1e-05,1.45555]
[1777227234268,63.31,78093.26,0.0,-0.98926,1e-05,1.45471]
[1777227239302,63.3,78095.5,0.0,-0.98924,1e-05,1.45659]
[1777227243331,63.3,78103.88,0.0,-0.98917,1e-05,1.46516]
[1777227244338,63.3,78105.42,0.0,-0.98916,1e-05,1.46659]
[1777227247360,63.3,78111.98,0.0,-0.9891,1e-05,1.47322]
[1777227249374,63.3,78117.32,0.0,-0.98906,1e-05,1.47865]
[1777227254408,63.29,78117.29,0.0,-0.98906,1e-05,1.47804]
[1777227259444,63.29,78151.2,0.0,-0.98876,1e-05,1.51376]
[1777227260450,63.28,78158.5,0.0,-0.9887,1e-05,1.52149]
[1777227265486,63.28,78159.95,0.0,-0.98869,1e-05,1.52206]
[1777227270522,63.27,78153.92,0.0,-0.98876,1e-05,1.51454]
[1777227275555,63.26,78155.65,0.0,-0.98877,1e-05,1.51339]
[1777227276735,63.26,78139.74,0.0,-0.98891,1e-05,1.49605]
[1777227277571,63.26,78139.74,0.0,-0.98891,1e-05,1.4959]
[1777227278584,63.26,78130.23,0.0,-0.989,1e-05,1.48559]
[1777227279588,63.26,78122.6,0.0,-0.98907,1e-05,1.47734]
[1777227281598,63.26,78116.98,0.0,-0.98912,1e-05,1.47115]
[1777227286811,63.24,78100.26,0.0,-0.98929,1e-05,1.45102]
[1777227288662,63.23,78089.67,0.0,-0.98939,1e-05,1.43879]
[1777227289661,63.23,78086.91,0.0,-0.98941,1e-05,1.43586]
[1777227292675,63.22,78094.83,0.0,-0.98935,1e-05,1.4439]
[1777227297711,63.22,78092.36,0.0,-0.98937,1e-05,1.441]
[1777227299728,63.22,78100.76,0.0,-0.9893,1e-05,1.44964]
[1777227301738,63.22,78105.89,0.0,-0.98926,1e-05,1.45487]
[1777227304769,63.22,78095.96,0.0,-0.98934,1e-05,1.44425]
[1777227309803,63.21,78092.35,0.0,-0.98938,1e-05,1.44019]
[1777227312828,63.21,78099.71,0.0,-0.98932,1e-05,1.44769]
[1777227317859,63.21,78104.31,0.0,-0.98928,1e-05,1.45215]
[1777227321887,63.21,78111.09,0.0,-0.98922,1e-05,1.45898]
[1777227323908,63.21,78124.08,0.0,-0.98911,1e-05,1.47254]
[1777227324908,63.21,78125.25,0.0,-0.9891,1e-05,1.47368]
[1777227325918,63.2,78120.07,0.0,-0.98915,1e-05,1.46711]
[1777227327098,63.2,78119.55,0.0,-0.98916,1e-05,1.46646]
[1777227332965,63.19,78116.2,0.0,-0.98921,1e-05,1.46027]
[1777227335990,63.19,78122.76,0.0,-0.98915,1e-05,1.46692]
[1777227338005,63.18,78127.06,0.0,-0.98912,1e-05,1.47032]
[1777227340018,63.16,78128.9,0.0,-0.98913,1e-05,1.47007]
[1777227345055,63.12,78132.81,0.0,-0.98914,1e-05,1.46877]
[1777227350091,63.08,78132.1,0.0,-0.98919,1e-05,1.4627]
[1777227355125,63.06,78131.05,0.0,-0.98922,1e-05,1.45931]
[1777227357314,63.06,78124.8,0.0,-0.98928,1e-05,1.45254]
[1777227363182,63.05,78137.61,0.0,-0.98917,1e-05,1.46554]
[1777227364189,63.05,78140.67,0.0,-0.98914,1e-05,1.46867]
[1777227367383,63.05,78146.38,0.0,-0.98909,1e-05,1.4744]
[1777227370230,63.05,78150.27,0.0,-0.98906,1e-05,1.47818]
[1777227375267,63.04,78153.47,0.0,-0.98904,1e-05,1.48097]
[1777227380300,63.04,78154.22,0.0,-0.98904,1e-05,1.48115]
[1777227385338,63.03,78156.79,0.0,-0.98902,1e-05,1.48328]
[1777227387527,63.08,78161.87,0.0,-0.98892,1e-05,1.49554]
[1777227393394,63.1,78160.1,0.0,-0.98893,1e-05,1.49322]
[1777227398444,63.11,78164.58,0.0,-0.98888,1e-05,1.49971]
[1777227400451,63.14,78155.63,0.0,-0.98893,1e-05,1.49365]
[1777227401462,63.14,78153.49,0.0,-0.98894,1e-05,1.49203]
[1777227406495,63.16,78154.76,0.0,-0.98892,1e-05,1.49474]
[1777227408509,63.16,78150.4,0.0,-0.98895,1e-05,1.49108]
[1777227413543,63.18,78149.98,0.0,-0.98894,1e-05,1.49234]
[1777227418579,63.19,78151.22,0.0,-0.98891,1e-05,1.49538]
[1777227421603,63.2,78141.35,0.0,-0.98899,1e-05,1.48585]
[1777227422609,63.2,78130.11,0.0,-0.98909,1e-05,1.47424]
[1777227424624,63.21,78135.63,0.0,-0.98903,1e-05,1.48085]
[1777227429658,63.22,78136.7,0.0,-0.98901,1e-05,1.48377]
[1777227434694,63.24,78139.37,0.0,-0.98897,1e-05,1.48837]
[1777227439728,63.25,78139.93,0.0,-0.98895,1e-05,1.49066]
[1777227444770,63.26,78143.64,0.0,-0.9889,1e-05,1.49629]
[1777227449799,63.28,78142.63,0.0,-0.9889,1e-05,1.49682]
[1777227453827,63.29,78148.97,0.0,-0.98885,1e-05,1.50283]
[1777227454834,63.29,78148.97,0.0,-0.98884,1e-05,1.50314]
[1777227459868,63.3,78152.58,0.0,-0.9888,1e-05,1.50856]
[1777227462890,63.31,78159.18,0.0,-0.98873,1e-05,1.51661]
[1777227468086,63.32,78165.04,0.0,-0.98866,1e-05,1.52445]
[1777227471952,63.33,78162.51,0.0,-0.98868,1e-05,1.52288]
[1777227473967,63.33,78170.89,0.0,-0.98859,1e-05,1.5326]
[1777227478182,63.34,78179.0,0.0,-0.98851,1e-05,1.54262]
[1777227480043,63.34,78303.05,0.0,-0.98731,1e-05,1.68416]
[1777227481044,63.35,78314.2,0.0,-0.98719,1e-05,1.69773]
[1777227484073,63.35,78303.68,0.0,-0.9873,1e-05,1.68535]
[1777227486089,63.35,78294.38,0.0,-0.98739,1e-05,1.6745]
[1777227488234,63.35,78299.73,0.0,-0.98734,1e-05,1.6809]
[1777227491126,63.35,78305.73,0.0,-0.98728,1e-05,1.68811]
[1777227496160,63.35,78299.7,0.0,-0.98733,1e-05,1.68119]
[1777227497167,63.35,78298.53,0.0,-0.98735,1e-05,1.67987]
[1777227498306,63.35,78315.41,0.0,-0.98717,1e-05,1.69987]
[1777227499182,63.35,78315.41,0.0,-0.98717,1e-05,1.6999]
[1777227501197,63.35,78315.64,0.0,-0.98717,1e-05,1.70022]
[1777227503211,63.35,78321.42,0.0,-0.98711,1e-05,1.70714]
[1777227504218,63.35,78336.31,0.0,-0.98696,1e-05,1.72496]
[1777227505227,63.35,78347.31,0.0,-0.98685,1e-05,1.73821]
[1777227506234,63.35,78326.86,0.0,-0.98706,1e-05,1.71363]
[1777227507241,63.35,78314.32,0.0,-0.98718,1e-05,1.69873]
[1777227508384,63.35,78320.6,0.0,-0.98712,1e-05,1.70624]
[1777227510263,63.35,78334.3,0.0,-0.98698,1e-05,1.72271]
[1777227511269,63.35,78341.33,0.0,-0.98692,1e-05,1.72888]
[1777227512286,63.35,78309.25,0.0,-0.98725,1e-05,1.69064]
[1777227513285,63.35,78287.07,0.0,-0.98747,1e-05,1.66467]
[1777227514292,63.36,78270.32,0.0,-0.98764,1e-05,1.64534]
[1777227515310,63.36,78268.25,0.0,-0.98766,1e-05,1.64312]
[1777227517313,63.36,78252.99,0.0,-0.9878,1e-05,1.62589]
[1777227518463,63.36,78236.66,0.0,-0.98796,1e-05,1.60766]
[1777227524364,63.37,78238.1,0.0,-0.98793,1e-05,1.61033]
[1777227529399,63.38,78237.05,0.0,-0.98793,1e-05,1.6103]
[1777227534434,63.39,78238.99,0.0,-0.98791,1e-05,1.61325]
[1777227536448,63.39,78221.29,0.0,-0.98808,1e-05,1.59356]
[1777227537456,63.39,78219.05,0.0,-0.98809,1e-05,1.59146]
[1777227542491,63.4,78220.56,0.0,-0.98807,1e-05,1.59421]
[1777227547527,63.41,78227.7,0.0,-0.98799,1e-05,1.60331]
[1777227551554,63.41,78222.47,0.0,-0.98804,1e-05,1.59816]
[1777227556589,63.42,78223.2,0.0,-0.98802,1e-05,1.59994]
[1777227559612,63.42,78227.99,0.0,-0.98797,1e-05,1.60593]
[1777227564646,63.43,78229.36,0.0,-0.98795,1e-05,1.60838]
[1777227567668,63.43,78239.45,0.0,-0.98785,1e-05,1.62036]
[1777227570689,63.44,78246.03,0.0,-0.98778,1e-05,1.62833]
[1777227575726,63.44,78240.13,0.0,-0.98785,1e-05,1.62006]
[1777227576734,63.44,78235.07,0.0,-0.9879,1e-05,1.61445]
[1777227578743,63.45,78224.5,0.0,-0.98799,1e-05,1.60279]
[1777227583779,63.45,78226.15,0.0,-0.98797,1e-05,1.60554]
[1777227586800,63.46,78219.59,0.0,-0.98803,1e-05,1.59865]
[1777227591835,63.47,78219.42,0.0,-0.98802,1e-05,1.59937]
[1777227596871,63.47,78219.28,0.0,-0.98802,1e-05,1.6001]
[1777227599032,63.47,78213.09,0.0,-0.98807,1e-05,1.59348]
[1777227600898,63.48,78209.95,0.0,-0.9881,1e-05,1.59033]
[1777227601906,63.48,78204.51,0.0,-0.98815,1e-05,1.58443]
[1777227606942,63.49,78206.58,0.0,-0.98812,1e-05,1.58778]
[1777227611975,63.49,78210.46,0.0,-0.98808,1e-05,1.59311]
[1777227616003,63.5,78203.96,0.0,-0.98813,1e-05,1.58658]
[1777227621046,63.51,78194.85,0.0,-0.98821,1e-05,1.57741]
[1777227626079,63.52,78192.96,0.0,-0.98822,1e-05,1.57635]
[1777227632120,63.53,78190.9,0.0,-0.98824,1e-05,1.57309]
[1777227633128,63.53,78196.37,0.0,-0.98819,1e-05,1.57938]
[1777227638162,63.53,78197.14,0.0,-0.98817,1e-05,1.58115]
[1777227643198,63.54,78199.92,0.0,-0.98814,1e-05,1.58515]
[1777227648238,63.55,78201.28,0.0,-0.98812,1e-05,1.58755]
[1777227649385,63.55,78210.66,0.0,-0.98803,1e-05,1.59825]
[1777227651254,63.55,78216.33,0.0,-0.98797,1e-05,1.60496]
[1777227656289,63.56,78217.95,0.0,-0.98795,1e-05,1.60751]
[1777227657296,63.56,78212.09,0.0,-0.988,1e-05,1.60102]
[1777227658303,63.56,78209.18,0.0,-0.98803,1e-05,1.5979]
[1777227663338,63.57,78213.99,0.0,-0.98798,1e-05,1.60413]
[1777227666359,63.57,78219.39,0.0,-0.98792,1e-05,1.61071]
[1777227671394,63.57,78221.78,0.0,-0.98789,1e-05,1.61416]
[1777227676429,63.58,78215.42,0.0,-0.98795,1e-05,1.60767]
[1777227681463,63.59,78219.47,0.0,-0.9879,1e-05,1.61299]
[1777227686500,63.59,78217.01,0.0,-0.98792,1e-05,1.61091]
[1777227691535,63.6,78220.27,0.0,-0.9879,1e-05,1.6131]
[1777227696575,63.6,78222.31,0.0,-0.98787,1e-05,1.61623]
[1777227701606,63.61,78222.76,0.0,-0.98786,1e-05,1.61742]
[1777227706640,63.61,78233.5,0.0,-0.98775,1e-05,1.63032]
[1777227708654,63.61,78239.44,0.0,-0.98769,1e-05,1.63734]
[1777227713689,63.62,78237.54,0.0,-0.98771,1e-05,1.63567]
[1777227719884,63.62,78239.78,0.0,-0.98768,1e-05,1.63882]
[1777227725774,63.63,78239.35,0.0,-0.98768,1e-05,1.63889]
[1777227730811,63.63,78240.88,0.0,-0.98766,1e-05,1.64105]
[1777227736854,63.63,78238.59,0.0,-0.98768,1e-05,1.63895]
[1777227738866,63.63,78234.79,0.0,-0.98771,1e-05,1.63477]
[1777227740881,63.64,78221.54,0.0,-0.98784,1e-05,1.61985]
[1777227744908,63.64,78216.08,0.0,-0.98789,1e-05,1.61416]
[1777227749943,63.65,78217.22,0.0,-0.98787,1e-05,1.61611]
[1777227754979,63.65,78216.92,0.0,-0.98788,1e-05,1.61423]
[1777227756992,63.65,78212.43,0.0,-0.98793,1e-05,1.60943]
[1777227762027,63.66,78208.02,0.0,-0.98796,1e-05,1.6052]
[1777227767068,63.66,78208.58,0.0,-0.98795,1e-05,1.60662]
[1777227769082,63.67,78215.75,0.0,-0.98788,1e-05,1.61504]
[1777227770234,63.67,78222.91,0.0,-0.98781,1e-05,1.62332]
[1777227771097,63.67,78222.91,0.0,-0.98781,1e-05,1.62344]
[1777227776130,63.67,78221.08,0.0,-0.98782,1e-05,1.62194]
[1777227781165,63.68,78217.54,0.0,-0.98785,1e-05,1.61851]
[1777227787208,63.68,78216.4,0.0,-0.98785,1e-05,1.61793]
[1777227792244,63.69,78212.71,0.0,-0.98788,1e-05,1.61433]
[1777227794257,63.69,78219.62,0.0,-0.98781,1e-05,1.6224]
[1777227799291,63.69,78218.02,0.0,-0.98783,1e-05,1.62109]
[1777227804327,63.7,78216.31,0.0,-0.98784,1e-05,1.61966]
[1777227809361,63.7,78212.73,0.0,-0.98787,1e-05,1.61611]
[1777227814397,63.71,78209.8,0.0,-0.98791,1e-05,1.61112]
[1777227819431,63.71,78211.91,0.0,-0.98788,1e-05,1.61404]
[1777227824467,63.71,78211.1,0.0,-0.98789,1e-05,1.61365]
[1777227829503,63.72,78210.89,0.0,-0.98788,1e-05,1.61393]
[1777227832525,63.72,78216.15,0.0,-0.98783,1e-05,1.62021]
[1777227833530,63.72,78225.07,0.0,-0.98774,1e-05,1.63048]
[1777227834539,63.72,78226.99,0.0,-0.98772,1e-05,1.63276]
[1777227839586,63.72,78228.59,0.0,-0.9877,1e-05,1.63497]
[1777227840731,63.72,78211.5,0.0,-0.98787,1e-05,1.61555]
[1777227842598,63.73,78208.14,0.0,-0.9879,1e-05,1.61193]
[1777227847633,63.73,78212.43,0.0,-0.98785,1e-05,1.61738]
[1777227852668,63.73,78216.47,0.0,-0.98781,1e-05,1.62254]
[1777227857704,63.74,78219.76,0.0,-0.98777,1e-05,1.62682]
[1777227862742,63.74,78220.79,0.0,-0.98776,1e-05,1.62861]
[1777227867773,63.75,78225.12,0.0,-0.98771,1e-05,1.63403]
[1777227872816,63.75,78226.79,0.0,-0.98771,1e-05,1.63416]
[1777227877843,63.75,78229.86,0.0,-0.98767,1e-05,1.63811]
[1777227882878,63.76,78229.67,0.0,-0.98767,1e-05,1.63832]
[1777227885900,63.76,78224.41,0.0,-0.98772,1e-05,1.63255]
[1777227886907,63.76,78217.31,0.0,-0.98779,1e-05,1.62455]
[1777227891942,63.76,78216.68,0.0,-0.98779,1e-05,1.62438]
[1777227896977,63.77,78219.54,0.0,-0.98776,1e-05,1.62816]
[1777227902013,63.77,78219.82,0.0,-0.98775,1e-05,1.629]
[1777227907046,63.78,78222.04,0.0,-0.98772,1e-05,1.63205]
[1777227913093,63.78,78222.46,0.0,-0.98772,1e-05,1.63315]
[1777227921294,63.79,78225.31,0.0,-0.98768,1e-05,1.63724]
[1777227928196,63.79,78227.17,0.0,-0.98766,1e-05,1.64008]
[1777227934238,63.8,78227.95,0.0,-0.98766,1e-05,1.63934]
[1777227939273,63.8,78224.45,0.0,-0.98769,1e-05,1.63585]
[1777227944309,63.8,78221.46,0.0,-0.98771,1e-05,1.63297]
[1777227949344,63.81,78219.12,0.0,-0.98773,1e-05,1.63085]
[1777227954378,63.81,78214.18,0.0,-0.98777,1e-05,1.6258]
[1777227959415,63.82,78215.63,0.0,-0.98776,1e-05,1.62807]
[1777227963442,63.82,78210.35,0.0,-0.9878,1e-05,1.62255]
[1777227969485,63.83,78210.13,0.0,-0.9878,1e-05,1.62302]
[1777227974521,63.83,78207.43,0.0,-0.98782,1e-05,1.62052]
[1777227979555,63.84,78206.49,0.0,-0.98782,1e-05,1.62001]
[1777227984590,63.84,78206.52,0.0,-0.98782,1e-05,1.62057]
[1777227986605,63.84,78199.72,0.0,-0.98788,1e-05,1.61308]
[1777227989625,63.84,78195.9,0.0,-0.98792,1e-05,1.60913]
[1777227994660,63.85,78192.34,0.0,-0.98796,1e-05,1.60355]
[1777227999695,63.85,78189.96,0.0,-0.98798,1e-05,1.60154]
[1777228004731,63.86,78188.92,0.0,-0.98798,1e-05,1.60105]
[1777228009765,63.86,78185.63,0.0,-0.98801,1e-05,1.59802]
[1777228014800,63.87,78182.57,0.0,-0.98803,1e-05,1.59529]
[1777228019836,63.88,78181.06,0.0,-0.98804,1e-05,1.59429]
[1777228024873,63.88,78179.73,0.0,-0.98805,1e-05,1.5935]
[1777228029907,63.89,78180.11,0.0,-0.98804,1e-05,1.59462]
[1777228034943,63.89,78181.18,0.0,-0.98802,1e-05,1.59649]
[1777228039977,63.9,78178.64,0.0,-0.98804,1e-05,1.59444]
[1777228045012,63.9,78178.7,0.0,-0.98803,1e-05,1.59518]
[1777228050048,63.91,78177.58,0.0,-0.98804,1e-05,1.59459]
[1777228055084,63.91,78177.14,0.0,-0.98805,1e-05,1.59259]
[1777228060118,63.92,78175.86,0.0,-0.98806,1e-05,1.59185]
[1777228065154,63.92,78175.1,0.0,-0.98806,1e-05,1.59169]
[1777228070189,63.93,78176.0,0.0,-0.98804,1e-05,1.59338]
[1777228076231,63.94,78175.72,0.0,-0.98804,1e-05,1.5939]
[1777228081266,63.94,78173.68,0.0,-0.98805,1e-05,1.59232]
[1777228083279,63.94,78167.07,0.0,-0.98811,1e-05,1.58523]
[1777228088317,63.95,78160.74,0.0,-0.98816,1e-05,1.57894]
[1777228092487,63.95,78171.0,0.0,-0.98806,1e-05,1.59099]
[1777228093352,63.95,78171.0,0.0,-0.98806,1e-05,1.59112]
[1777228098387,63.96,78169.12,0.0,-0.98807,1e-05,1.58967]
[1777228103421,63.96,78166.98,0.0,-0.98809,1e-05,1.58793]
[1777228108458,63.97,78166.58,0.0,-0.98809,1e-05,1.58813]
[1777228113492,63.98,78165.01,0.0,-0.98811,1e-05,1.58487]
[1777228118527,63.98,78165.79,0.0,-0.9881,1e-05,1.58639]
[1777228123563,63.99,78164.24,0.0,-0.98811,1e-05,1.58531]
[1777228128600,63.99,78163.56,0.0,-0.98811,1e-05,1.58519]
[1777228134639,64.0,78164.33,0.0,-0.98809,1e-05,1.58681]
[1777228139675,64.0,78162.68,0.0,-0.9881,1e-05,1.58559]
[1777228142837,64.0,78168.95,0.0,-0.98804,1e-05,1.59296]
[1777228148739,64.01,78169.79,0.0,-0.98803,1e-05,1.59457]
[1777228156794,64.02,78172.75,0.0,-0.98799,1e-05,1.59874]
[1777228158810,64.02,78177.89,0.0,-0.98794,1e-05,1.60473]
[1777228163843,64.02,78182.6,0.0,-0.98789,1e-05,1.61055]
[1777228169885,64.03,78186.87,0.0,-0.98785,1e-05,1.61596]
[1777228175929,64.03,78187.78,0.0,-0.98785,1e-05,1.61536]
[1777228183120,64.04,78188.08,0.0,-0.98784,1e-05,1.61647]
[1777228189024,64.04,78185.44,0.0,-0.98786,1e-05,1.61397]
[1777228194060,64.04,78182.33,0.0,-0.98789,1e-05,1.61095]
[1777228199095,64.05,78179.88,0.0,-0.9879,1e-05,1.60877]
[1777228204130,64.05,78177.7,0.0,-0.98792,1e-05,1.6068]
[1777228209164,64.06,78174.77,0.0,-0.98794,1e-05,1.604]
[1777228213335,64.06,78171.21,0.0,-0.98797,1e-05,1.60044]
[1777228217224,64.06,78165.33,0.0,-0.98803,1e-05,1.59432]
[1777228222281,64.07,78162.74,0.0,-0.98805,1e-05,1.59204]
[1777228227316,64.07,78161.0,0.0,-0.98806,1e-05,1.5907]
[1777228231348,64.08,78172.96,0.0,-0.98795,1e-05,1.60237]
[1777228236382,64.08,78176.21,0.0,-0.98792,1e-05,1.60649]
[1777228241417,64.08,78175.35,0.0,-0.98792,1e-05,1.606]
[1777228246453,64.09,78173.47,0.0,-0.98794,1e-05,1.60438]
[1777228252495,64.09,78172.36,0.0,-0.98794,1e-05,1.60372]
[1777228257530,64.1,78172.62,0.0,-0.98794,1e-05,1.60451]
[1777228263688,64.1,78172.66,0.0,-0.98793,1e-05,1.60513]
[1777228271629,64.11,78172.46,0.0,-0.98793,1e-05,1.60567]
[1777228276664,64.11,78172.44,0.0,-0.98792,1e-05,1.60612]
[1777228281700,64.11,78172.31,0.0,-0.98792,1e-05,1.60643]
[1777228286734,64.12,78171.82,0.0,-0.98792,1e-05,1.60635]
[1777228291769,64.12,78171.13,0.0,-0.98794,1e-05,1.60384]
[1777228296807,64.12,78171.29,0.0,-0.98793,1e-05,1.60451]
[1777228301839,64.13,78173.58,0.0,-0.98791,1e-05,1.60758]
[1777228303969,64.13,78190.85,0.0,-0.98774,1e-05,1.62731]
[1777228304861,64.13,78190.85,0.0,-0.98774,1e-05,1.62738]
[1777228306875,64.13,78196.02,0.0,-0.98769,1e-05,1.6334]
[1777228309896,64.13,78202.35,0.0,-0.98762,1e-05,1.6408]
[1777228314931,64.13,78204.72,0.0,-0.9876,1e-05,1.64379]
[1777228319966,64.14,78208.68,0.0,-0.98756,1e-05,1.64859]
[1777228326013,64.14,78211.12,0.0,-0.98753,1e-05,1.65168]
[1777228331049,64.14,78210.46,0.0,-0.98753,1e-05,1.65114]
[1777228336083,64.14,78210.43,0.0,-0.98753,1e-05,1.65135]
[1777228341121,64.14,78209.18,0.0,-0.98754,1e-05,1.65016]
[1777228346156,64.15,78206.6,0.0,-0.98757,1e-05,1.64747]
[1777228351190,64.15,78199.95,0.0,-0.98764,1e-05,1.63793]
[1777228356224,64.15,78198.98,0.0,-0.98765,1e-05,1.63721]
[1777228361260,64.15,78194.69,0.0,-0.98769,1e-05,1.63273]
[1777228364391,64.16,78184.13,0.0,-0.98779,1e-05,1.62107]
[1777228365287,64.16,78184.13,0.0,-0.98779,1e-05,1.62117]
[1777228370323,64.16,78180.42,0.0,-0.98782,1e-05,1.61745]
[1777228373344,64.16,78173.85,0.0,-0.98788,1e-05,1.61033]
[1777228378379,64.17,78172.09,0.0,-0.98789,1e-05,1.60887]
[1777228383414,64.17,78167.17,0.0,-0.98793,1e-05,1.60386]
[1777228390464,64.18,78163.96,0.0,-0.98796,1e-05,1.60105]
[1777228395499,64.18,78161.93,0.0,-0.98797,1e-05,1.59932]
[1777228400533,64.19,78161.34,0.0,-0.98797,1e-05,1.5992]
[1777228406576,64.19,78161.85,0.0,-0.98796,1e-05,1.6004]
[1777228411611,64.19,78160.18,0.0,-0.98799,1e-05,1.59686]
[1777228416646,64.2,78155.56,0.0,-0.98803,1e-05,1.59226]
[1777228421681,64.2,78155.95,0.0,-0.98802,1e-05,1.5933]
[1777228427723,64.21,78157.51,0.0,-0.988,1e-05,1.59578]
[1777228432757,64.21,78159.83,0.0,-0.98797,1e-05,1.59897]
[1777228437793,64.22,78159.79,0.0,-0.98797,1e-05,1.59952]
[1777228442827,64.22,78159.39,0.0,-0.98797,1e-05,1.59966]
[1777228447864,64.23,78159.95,0.0,-0.98796,1e-05,1.60089]
[1777228452897,64.21,78157.06,0.0,-0.988,1e-05,1.59581]
[1777228458939,64.2,78158.5,0.0,-0.988,1e-05,1.59525]
[1777228465113,64.18,78159.05,0.0,-0.98802,1e-05,1.59402]
[1777228471023,64.19,78160.98,0.0,-0.98801,1e-05,1.59434]
[1777228476060,64.19,78158.12,0.0,-0.98803,1e-05,1.5919]
[1777228481095,64.18,78156.77,0.0,-0.98806,1e-05,1.58869]
[1777228487138,64.17,78158.03,0.0,-0.98806,1e-05,1.58858]
[1777228493180,64.15,78159.6,0.0,-0.98806,1e-05,1.58832]
[1777228498215,64.14,78160.73,0.0,-0.98807,1e-05,1.58791]
[1777228503249,64.13,78156.15,0.0,-0.98812,1e-05,1.58117]
[1777228508284,64.12,78158.2,0.0,-0.98811,1e-05,1.58233]
[1777228513320,64.1,78162.28,0.0,-0.98809,1e-05,1.58523]
[1777228518361,64.09,78164.57,0.0,-0.98808,1e-05,1.58613]
[1777228523393,64.08,78165.47,0.0,-0.98809,1e-05,1.58547]
[1777228528428,64.06,78168.34,0.0,-0.98807,1e-05,1.58701]
[1777228533462,64.05,78167.26,0.0,-0.98812,1e-05,1.58197]
[1777228542528,64.03,78167.48,0.0,-0.98814,1e-05,1.57933]
[1777228547564,64.02,78166.73,0.0,-0.98816,1e-05,1.57692]
[1777228552598,64.0,78169.0,0.0,-0.98815,1e-05,1.57756]
[1777228557634,63.99,78166.98,0.0,-0.98819,1e-05,1.57376]
[1777228563676,63.98,78167.52,0.0,-0.9882,1e-05,1.57253]
[1777228571731,63.96,78167.21,0.0,-0.98822,1e-05,1.5698]
[1777228577773,63.94,78164.34,0.0,-0.98826,1e-05,1.5649]
[1777228582809,63.93,78160.55,0.0,-0.98831,1e-05,1.55933]
[1777228587844,63.92,78159.13,0.0,-0.98834,1e-05,1.55639]
[1777228592879,63.91,78158.23,0.0,-0.98837,1e-05,1.55187]
[1777228597932,63.9,78159.03,0.0,-0.98838,1e-05,1.5514]
[1777228602967,63.89,78159.62,0.0,-0.98838,1e-05,1.5507]
[1777228610016,63.88,78159.25,0.0,-0.9884,1e-05,1.54843]
[1777228615051,63.87,78161.41,0.0,-0.98839,1e-05,1.54949]
[1777228620085,63.86,78159.9,0.0,-0.98842,1e-05,1.54652]
[1777228625120,63.85,78156.39,0.0,-0.98846,1e-05,1.54138]
[1777228630155,63.84,78151.72,0.0,-0.98851,1e-05,1.53504]
[1777228635191,63.83,78151.89,0.0,-0.98852,1e-05,1.53401]
[1777228640225,63.82,78151.17,0.0,-0.98854,1e-05,1.53201]
[1777228645260,63.81,78151.3,0.0,-0.98855,1e-05,1.53095]
[1777228650295,63.8,78150.91,0.0,-0.98856,1e-05,1.52933]
[1777228655331,63.79,78152.91,0.0,-0.98857,1e-05,1.52819]
[1777228656455,63.79,78158.84,0.0,-0.98852,1e-05,1.53442]
[1777228658352,63.78,78159.93,0.0,-0.98851,1e-05,1.53513]
[1777228663389,63.77,78159.8,0.0,-0.98852,1e-05,1.53376]
[1777228668422,63.76,78156.83,0.0,-0.98856,1e-05,1.52932]
[1777228670437,63.76,78162.04,0.0,-0.98852,1e-05,1.53452]
[1777228675473,63.77,78167.82,0.0,-0.98845,1e-05,1.54205]
[1777228676595,63.77,78165.61,0.0,-0.98847,1e-05,1.53985]
[1777228682522,63.78,78162.47,0.0,-0.98849,1e-05,1.53731]
[1777228688565,63.79,78161.83,0.0,-0.98849,1e-05,1.53799]
[1777228694607,63.8,78160.52,0.0,-0.98849,1e-05,1.5379]
[1777228699642,63.81,78159.9,0.0,-0.98848,1e-05,1.53833]
[1777228706805,63.82,78159.83,0.0,-0.98847,1e-05,1.53978]
[1777228715754,63.84,78159.17,0.0,-0.98848,1e-05,1.53883]
[1777228720789,63.84,78159.2,0.0,-0.98847,1e-05,1.53992]
[1777228725823,63.85,78160.11,0.0,-0.98845,1e-05,1.54195]
[1777228731868,63.86,78160.0,0.0,-0.98844,1e-05,1.54325]
[1777228737017,63.87,78162.58,0.0,-0.98841,1e-05,1.54706]
[1777228742944,63.86,78163.47,0.0,-0.98841,1e-05,1.54677]
[1777228747980,63.85,78162.85,0.0,-0.98843,1e-05,1.54465]
[1777228748987,63.85,78169.27,0.0,-0.98837,1e-05,1.55141]
[1777228755031,63.83,78170.31,0.0,-0.98838,1e-05,1.55078]
[1777228756038,63.83,78176.44,0.0,-0.98832,1e-05,1.55723]
[1777228761073,63.83,78180.74,0.0,-0.98828,1e-05,1.56242]
[1777228766107,63.84,78185.68,0.0,-0.98822,1e-05,1.5688]
[1777228772150,63.83,78188.42,0.0,-0.98822,1e-05,1.56878]
[1777228775171,63.83,78179.45,0.0,-0.98831,1e-05,1.55796]
[1777228777298,63.82,78173.99,0.0,-0.98837,1e-05,1.5514]
[1777228785241,63.81,78174.85,0.0,-0.98838,1e-05,1.55021]
[1777228790276,63.8,78175.56,0.0,-0.98838,1e-05,1.55016]
[1777228795311,63.81,78175.71,0.0,-0.98837,1e-05,1.55143]
[1777228796317,63.81,78169.09,0.0,-0.98843,1e-05,1.54439]
[1777228801353,63.81,78167.3,0.0,-0.98845,1e-05,1.54213]
[1777228806388,63.8,78166.09,0.0,-0.98847,1e-05,1.53955]
[1777228814446,63.78,78168.06,0.0,-0.98847,1e-05,1.53968]
[1777228819479,63.77,78163.66,0.0,-0.98852,1e-05,1.53362]
[1777228824513,63.76,78162.95,0.0,-0.98854,1e-05,1.53159]
[1777228829549,63.75,78161.7,0.0,-0.98856,1e-05,1.52899]
[1777228834584,63.74,78160.87,0.0,-0.98859,1e-05,1.52473]
[1777228839619,63.73,78159.68,0.0,-0.98861,1e-05,1.52223]
[1777228845660,63.72,78159.24,0.0,-0.98863,1e-05,1.52032]
[1777228851703,63.71,78158.41,0.0,-0.98865,1e-05,1.51801]
[1777228856741,63.7,78155.22,0.0,-0.98869,1e-05,1.51339]
[1777228861775,63.7,78154.3,0.0,-0.9887,1e-05,1.51175]
[1777228867947,63.69,78154.7,0.0,-0.98871,1e-05,1.51085]
[1777228873860,63.68,78155.49,0.0,-0.98872,1e-05,1.5104]
[1777228879901,63.67,78155.45,0.0,-0.98873,1e-05,1.50906]
[1777228888087,63.65,78155.6,0.0,-0.98874,1e-05,1.50731]
[1777228894005,63.64,78155.94,0.0,-0.98877,1e-05,1.50433]
[1777228904085,63.62,78155.9,0.0,-0.98878,1e-05,1.50232]
[1777228914158,63.61,78156.6,0.0,-0.98879,1e-05,1.5012]
[1777228924225,63.59,78156.53,0.0,-0.98881,1e-05,1.49932]
[1777228929263,63.59,78156.49,0.0,-0.98882,1e-05,1.49838]
[1777228931276,63.58,78161.58,0.0,-0.98877,1e-05,1.50349]
[1777228935305,63.58,78170.15,0.0,-0.9887,1e-05,1.51197]
[1777228938438,63.57,78176.61,0.0,-0.98865,1e-05,1.51835]
[1777228944370,63.56,78181.61,0.0,-0.98861,1e-05,1.52255]
[1777228949402,63.56,78186.19,0.0,-0.98858,1e-05,1.52651]
[1777228954438,63.56,78188.77,0.0,-0.98856,1e-05,1.52808]
[1777228959472,63.57,78189.6,0.0,-0.98854,1e-05,1.53036]
[1777228967531,63.58,78190.09,0.0,-0.98853,1e-05,1.53162]
[1777228973571,63.57,78194.11,0.0,-0.9885,1e-05,1.53521]
[1777228978721,63.57,78195.18,0.0,-0.9885,1e-05,1.53578]
[1777228984647,63.56,78196.02,0.0,-0.9885,1e-05,1.5354]
[1777228989682,63.56,78196.53,0.0,-0.98849,1e-05,1.53634]
[1777228998861,63.61,78196.67,0.0,-0.98844,1e-05,1.54308]
[1777229001768,63.56,78201.86,0.0,-0.98845,1e-05,1.54205]
[1777229002773,63.54,78208.44,0.0,-0.9884,1e-05,1.54705]
[1777229003780,63.52,78212.34,0.0,-0.98839,1e-05,1.54902]
[1777229008931,63.47,78210.72,0.0,-0.98847,1e-05,1.53984]
[1777229014859,63.37,78209.03,0.0,-0.9886,1e-05,1.52348]
[1777229019001,63.35,78215.92,0.0,-0.98856,1e-05,1.52908]
[1777229020900,63.36,78226.3,0.0,-0.98845,1e-05,1.54108]
[1777229021908,63.36,78229.36,0.0,-0.98842,1e-05,1.54474]
[1777229026942,63.37,78225.73,0.0,-0.98845,1e-05,1.54206]
[1777229031978,63.36,78224.68,0.0,-0.98847,1e-05,1.53979]
[1777229036008,63.36,78218.93,0.0,-0.98853,1e-05,1.53259]
[1777229041042,63.35,78220.95,0.0,-0.98852,1e-05,1.53374]
[1777229046076,63.34,78216.78,0.0,-0.98857,1e-05,1.52809]
[1777229051113,63.34,78213.42,0.0,-0.9886,1e-05,1.52435]
[1777229056146,63.33,78214.69,0.0,-0.9886,1e-05,1.5245]
[1777229061181,63.32,78215.78,0.0,-0.98859,1e-05,1.52486]
[1777229063195,63.32,78207.66,0.0,-0.98867,1e-05,1.5154]
[1777229068230,63.31,78210.93,0.0,-0.98865,1e-05,1.51849]
[1777229073265,63.31,78213.32,0.0,-0.98865,1e-05,1.51802]
[1777229079422,63.3,78216.22,0.0,-0.98863,1e-05,1.52007]
[1777229088369,63.28,78216.22,0.0,-0.98865,1e-05,1.51841]
[1777229093405,63.28,78215.22,0.0,-0.98866,1e-05,1.51641]
[1777229099446,63.27,78214.04,0.0,-0.98868,1e-05,1.51404]
[1777229104482,63.26,78205.87,0.0,-0.98877,1e-05,1.5043]
[1777229109632,63.25,78205.62,0.0,-0.98877,1e-05,1.50319]
[1777229115560,63.25,78206.51,0.0,-0.98877,1e-05,1.50316]
[1777229120593,63.24,78205.67,0.0,-0.98879,1e-05,1.50142]
[1777229126635,63.23,78205.93,0.0,-0.9888,1e-05,1.50073]
[1777229131670,63.23,78206.38,0.0,-0.98881,1e-05,1.49829]
[1777229136706,63.22,78206.23,0.0,-0.98882,1e-05,1.49734]
[1777229141741,63.21,78205.54,0.0,-0.98883,1e-05,1.49583]
[1777229149913,63.21,78205.51,0.0,-0.98884,1e-05,1.49554]
[1777229152819,63.24,78201.71,0.0,-0.98884,1e-05,1.49547]
[1777229157854,63.35,78199.34,0.0,-0.98874,1e-05,1.50631]
[1777229162888,63.35,78197.1,0.0,-0.98876,1e-05,1.50402]
[1777229167924,63.35,78192.75,0.0,-0.98881,1e-05,1.49853]
[1777229173966,63.34,78190.32,0.0,-0.98884,1e-05,1.49502]
[1777229177039,63.33,78198.4,0.0,-0.98877,1e-05,1.50331]
[1777229179002,63.33,78226.91,0.0,-0.98851,1e-05,1.53409]
[1777229180124,63.33,78227.47,0.0,-0.98851,1e-05,1.53449]
[1777229186050,63.32,78227.9,0.0,-0.98851,1e-05,1.53368]
[1777229191092,63.31,78225.2,0.0,-0.98856,1e-05,1.52749]
[1777229196123,63.3,78225.58,0.0,-0.98857,1e-05,1.52687]
[1777229201159,63.3,78226.32,0.0,-0.98857,1e-05,1.52667]
[1777229206194,63.29,78229.92,0.0,-0.98855,1e-05,1.52959]
[1777229211229,63.28,78228.67,0.0,-0.98857,1e-05,1.52719]
[1777229216264,63.27,78227.62,0.0,-0.98858,1e-05,1.52501]
[1777229222306,63.26,78225.57,0.0,-0.98861,1e-05,1.52155]
[1777229227340,63.25,78224.69,0.0,-0.98863,1e-05,1.51959]
[1777229232379,63.25,78222.61,0.0,-0.98866,1e-05,1.51632]
[1777229237417,63.24,78223.19,0.0,-0.98866,1e-05,1.51578]
[1777229242452,63.23,78224.24,0.0,-0.98866,1e-05,1.51596]
[1777229247487,63.22,78225.04,0.0,-0.98866,1e-05,1.51587]
[1777229252522,63.22,78227.33,0.0,-0.98866,1e-05,1.51577]
[1777229257556,63.23,78229.03,0.0,-0.98863,1e-05,1.5191]
[1777229262592,63.24,78230.56,0.0,-0.98861,1e-05,1.52223]
[1777229267627,63.25,78231.8,0.0,-0.98858,1e-05,1.52502]
[1777229272663,63.26,78230.97,0.0,-0.98858,1e-05,1.52553]
[1777229277697,63.27,78227.83,0.0,-0.98859,1e-05,1.52351]
[1777229282735,63.29,78225.41,0.0,-0.9886,1e-05,1.52227]
[1777229287770,63.3,78225.36,0.0,-0.98859,1e-05,1.5236]
[1777229292805,63.31,78225.85,0.0,-0.98858,1e-05,1.52552]
[1777229298847,63.32,78227.53,0.0,-0.98855,1e-05,1.52901]
[1777229303883,63.33,78229.29,0.0,-0.98852,1e-05,1.5323]
[1777229308916,63.34,78229.76,0.0,-0.9885,1e-05,1.53416]
[1777229312949,63.35,78237.31,0.0,-0.98844,1e-05,1.54138]
[1777229313952,63.35,78243.79,0.0,-0.98838,1e-05,1.54879]
[1777229318988,63.36,78242.05,0.0,-0.98838,1e-05,1.54809]
[1777229321107,63.37,78248.45,0.0,-0.98832,1e-05,1.55567]
[1777229325031,63.37,78244.22,0.0,-0.98835,1e-05,1.55191]
[1777229327045,63.38,78255.06,0.0,-0.98824,1e-05,1.56445]
[1777229328054,63.38,78260.22,0.0,-0.98819,1e-05,1.57045]
[1777229329058,63.38,78259.19,0.0,-0.9882,1e-05,1.56951]
[1777229334093,63.39,78261.34,0.0,-0.98817,1e-05,1.573]
[1777229336106,63.39,78255.9,0.0,-0.98822,1e-05,1.56734]
[1777229341248,63.4,78252.03,0.0,-0.98824,1e-05,1.56412]
[1777229347213,63.41,78249.12,0.0,-0.98826,1e-05,1.56219]
[1777229352248,63.42,78247.75,0.0,-0.98826,1e-05,1.56175]
[1777229357285,63.43,78246.07,0.0,-0.98827,1e-05,1.56095]
[1777229362319,63.44,78243.32,0.0,-0.98829,1e-05,1.55895]
[1777229367355,63.44,78229.98,0.0,-0.9884,1e-05,1.54522]
[1777229368362,63.45,78226.02,0.0,-0.98844,1e-05,1.54108]
[1777229371465,63.45,78225.87,0.0,-0.98845,1e-05,1.53947]
[1777229377425,63.46,78226.56,0.0,-0.98843,1e-05,1.54166]
[1777229381535,63.47,78220.49,0.0,-0.98848,1e-05,1.53593]
[1777229383467,63.47,78222.77,0.0,-0.98845,1e-05,1.53893]
[1777229384473,63.48,78230.72,0.0,-0.98838,1e-05,1.54794]
[1777229385480,63.48,78234.09,0.0,-0.98834,1e-05,1.55191]
[1777229391605,63.49,78239.37,0.0,-0.98828,1e-05,1.55934]
[1777229397565,63.5,78239.37,0.0,-0.98827,1e-05,1.56068]
[1777229402600,63.51,78243.08,0.0,-0.98822,1e-05,1.56593]
[1777229407635,63.51,78245.15,0.0,-0.9882,1e-05,1.56886]
[1777229412670,63.51,78242.18,0.0,-0.98823,1e-05,1.56522]
[1777229417704,63.52,78241.94,0.0,-0.98822,1e-05,1.5661]
[1777229422739,63.53,78242.68,0.0,-0.98821,1e-05,1.56804]
[1777229427775,63.54,78244.09,0.0,-0.98818,1e-05,1.57071]
[1777229432815,63.55,78244.04,0.0,-0.98819,1e-05,1.56953]
[1777229437846,63.54,78243.69,0.0,-0.9882,1e-05,1.56873]
[1777229441955,63.53,78250.05,0.0,-0.98815,1e-05,1.57475]
[1777229442882,63.53,78250.05,0.0,-0.98815,1e-05,1.57446]
[1777229447916,63.54,78254.48,0.0,-0.9881,1e-05,1.57994]
[1777229452953,63.53,78254.11,0.0,-0.98811,1e-05,1.57857]
[1777229462096,63.51,78249.75,0.0,-0.98817,1e-05,1.57161]
[1777229468059,63.51,78244.34,0.0,-0.98822,1e-05,1.56587]
[1777229474101,63.5,78242.71,0.0,-0.98825,1e-05,1.56242]
[1777229479135,63.51,78232.56,0.0,-0.98834,1e-05,1.55227]
[1777229484170,63.52,78230.43,0.0,-0.98835,1e-05,1.55108]
[1777229490212,63.53,78229.36,0.0,-0.98835,1e-05,1.55128]
[1777229496255,63.54,78230.78,0.0,-0.98834,1e-05,1.55205]
[1777229502379,63.55,78233.79,0.0,-0.9883,1e-05,1.55675]
[1777229512449,63.57,78234.37,0.0,-0.98827,1e-05,1.55961]
[1777229520423,63.68,78235.65,0.0,-0.98814,1e-05,1.5754]
[1777229531526,63.71,78237.42,0.0,-0.98809,1e-05,1.58104]
[1777229536560,63.72,78238.03,0.0,-0.98807,1e-05,1.58261]
[1777229541596,63.72,78239.66,0.0,-0.98805,1e-05,1.58533]
[1777229546631,63.73,78239.9,0.0,-0.98804,1e-05,1.58649]
[1777229552730,63.74,78240.48,0.0,-0.98804,1e-05,1.58617]
[1777229559722,63.75,78240.57,0.0,-0.98803,1e-05,1.5875]
[1777229564757,63.75,78240.68,0.0,-0.98802,1e-05,1.58801]
[1777229569793,63.76,78240.77,0.0,-0.98801,1e-05,1.58899]
[1777229575835,63.74,78241.14,0.0,-0.98803,1e-05,1.5875]
[1777229580871,63.74,78241.39,0.0,-0.98803,1e-05,1.5872]
[1777229586912,63.72,78241.64,0.0,-0.98804,1e-05,1.58562]
[1777229593010,63.71,78241.47,0.0,-0.98806,1e-05,1.58359]
[1777229598996,63.7,78242.08,0.0,-0.98807,1e-05,1.58246]
[1777229605042,63.69,78242.21,0.0,-0.98808,1e-05,1.58179]
[1777229610073,63.68,78242.22,0.0,-0.98809,1e-05,1.58032]
[1777229615109,63.67,78244.21,0.0,-0.9881,1e-05,1.57888]
[1777229616115,63.66,78253.27,0.0,-0.98802,1e-05,1.58876]
[1777229621151,63.65,78252.62,0.0,-0.98804,1e-05,1.58647]
[1777229622157,63.65,78246.17,0.0,-0.9881,1e-05,1.57893]
[1777229627192,63.64,78242.9,0.0,-0.98814,1e-05,1.5738]
[1777229633290,63.63,78240.76,0.0,-0.98818,1e-05,1.56969]
[1777229639279,63.61,78237.62,0.0,-0.98822,1e-05,1.56449]
[1777229644314,63.6,78237.79,0.0,-0.98823,1e-05,1.5633]
[1777229651363,63.59,78236.36,0.0,-0.98826,1e-05,1.55979]
[1777229653430,63.58,78242.67,0.0,-0.98821,1e-05,1.56627]
[1777229654383,63.58,78242.67,0.0,-0.98821,1e-05,1.56648]
[1777229659418,63.59,78241.82,0.0,-0.98821,1e-05,1.56656]
[1777229664454,63.6,78240.1,0.0,-0.98821,1e-05,1.56565]
[1777229670495,63.61,78239.17,0.0,-0.98821,1e-05,1.56581]
[1777229677546,63.62,78239.16,0.0,-0.98822,1e-05,1.56499]
[1777229682580,63.63,78239.64,0.0,-0.9882,1e-05,1.56649]
[1777229687614,63.64,78240.04,0.0,-0.98819,1e-05,1.56788]
[1777229692650,63.64,78242.47,0.0,-0.98816,1e-05,1.57153]
[1777229697685,63.65,78242.58,0.0,-0.98815,1e-05,1.57256]
[1777229702720,63.66,78242.49,0.0,-0.98814,1e-05,1.57336]
[1777229709775,63.67,78242.39,0.0,-0.98814,1e-05,1.57449]
[1777229710776,63.67,78251.58,0.0,-0.98805,1e-05,1.58497]
[1777229711784,63.67,78249.94,0.0,-0.98806,1e-05,1.58329]
[1777229714804,63.67,78248.42,0.0,-0.98807,1e-05,1.58208]
[1777229717830,63.68,78253.49,0.0,-0.98802,1e-05,1.58845]
[1777229720849,63.68,78259.5,0.0,-0.98795,1e-05,1.59571]
[1777229725887,63.69,78266.05,0.0,-0.98788,1e-05,1.60389]
[1777229730922,63.69,78267.96,0.0,-0.98786,1e-05,1.60681]
[1777229735958,63.7,78279.27,0.0,-0.98776,1e-05,1.61819]
[1777229743005,63.71,78284.57,0.0,-0.9877,1e-05,1.62513]
[1777229748040,63.71,78287.34,0.0,-0.98767,1e-05,1.62895]
[1777229753076,63.71,78289.41,0.0,-0.98764,1e-05,1.63195]
[1777229758111,63.72,78295.02,0.0,-0.98758,1e-05,1.63902]
[1777229763147,63.72,78299.27,0.0,-0.98753,1e-05,1.64451]
[1777229768182,63.73,78299.66,0.0,-0.98752,1e-05,1.64553]
[1777229773216,63.73,78301.34,0.0,-0.9875,1e-05,1.64803]
[1777229778255,63.74,78301.39,0.0,-0.9875,1e-05,1.64863]
[1777229783287,63.74,78299.25,0.0,-0.98751,1e-05,1.6467]
[1777229788321,63.74,78298.49,0.0,-0.98751,1e-05,1.64638]
[1777229793357,63.75,78298.52,0.0,-0.98753,1e-05,1.6447]
[1777229804485,63.76,78298.11,0.0,-0.98752,1e-05,1.64552]
[1777229810476,63.76,78298.09,0.0,-0.98751,1e-05,1.6462]
[1777229812490,63.77,78291.02,0.0,-0.98758,1e-05,1.63829]
[1777229817524,63.76,78288.88,0.0,-0.98761,1e-05,1.63551]
[1777229822559,63.75,78286.33,0.0,-0.98764,1e-05,1.63127]
[1777229827600,63.74,78282.84,0.0,-0.98769,1e-05,1.62546]
[1777229832635,63.73,78277.78,0.0,-0.98776,1e-05,1.61792]
[1777229837670,63.71,78280.44,0.0,-0.98775,1e-05,1.61922]
[1777229844771,63.69,78282.38,0.0,-0.98775,1e-05,1.61902]
[1777229851771,63.68,78284.55,0.0,-0.98776,1e-05,1.61688]
[1777229856805,63.66,78285.19,0.0,-0.98777,1e-05,1.61595]
[1777229864911,63.64,78286.17,0.0,-0.98779,1e-05,1.61448]
[1777229870904,63.63,78286.17,0.0,-0.9878,1e-05,1.61257]
[1777229875939,63.62,78288.93,0.0,-0.98779,1e-05,1.61414]
[1777229880976,63.61,78289.41,0.0,-0.98779,1e-05,1.61362]
[1777229886009,63.61,78289.62,0.0,-0.98779,1e-05,1.61399]
[1777229891049,63.62,78290.41,0.0,-0.98777,1e-05,1.61583]
[1777229896081,63.62,78290.43,0.0,-0.98777,1e-05,1.61677]
[1777229901119,63.62,78286.27,0.0,-0.98782,1e-05,1.61093]
[1777229907159,63.62,78283.2,0.0,-0.98784,1e-05,1.60856]
[1777229911190,63.63,78276.35,0.0,-0.98791,1e-05,1.5993]
[1777229912194,63.63,78269.43,0.0,-0.98798,1e-05,1.59168]
[1777229913201,63.63,78263.9,0.0,-0.98803,1e-05,1.58567]
[1777229918236,63.64,78252.58,0.0,-0.98813,1e-05,1.57409]
[1777229925333,63.64,78251.91,0.0,-0.98814,1e-05,1.57253]
[1777229931330,63.62,78247.17,0.0,-0.9882,1e-05,1.5657]
[1777229932334,63.62,78262.79,0.0,-0.98805,1e-05,1.58291]
[1777229933340,63.62,78270.34,0.0,-0.98798,1e-05,1.59162]
[1777229938376,63.63,78272.21,0.0,-0.98795,1e-05,1.59472]
[1777229943412,63.64,78272.95,0.0,-0.98794,1e-05,1.59652]
[1777229948445,63.65,78273.77,0.0,-0.98792,1e-05,1.59839]
[1777229953481,63.65,78273.46,0.0,-0.98792,1e-05,1.59898]
[1777229958517,63.66,78273.47,0.0,-0.98791,1e-05,1.59991]
[1777229961537,63.66,78287.25,0.0,-0.98777,1e-05,1.61612]
[1777229962545,63.67,78293.01,0.0,-0.98771,1e-05,1.62286]
[1777229967580,63.67,78295.27,0.0,-0.98768,1e-05,1.62618]
[1777229972615,63.68,78296.55,0.0,-0.98768,1e-05,1.62613]
[1777229978656,63.68,78297.47,0.0,-0.98766,1e-05,1.62809]
[1777229983692,63.69,78299.49,0.0,-0.98764,1e-05,1.63116]
[1777229988726,63.69,78298.55,0.0,-0.98764,1e-05,1.63082]
[1777229993762,63.7,78301.09,0.0,-0.98761,1e-05,1.63447]
[1777229998797,63.71,78300.3,0.0,-0.98761,1e-05,1.63429]
[1777230001820,63.71,78308.34,0.0,-0.98752,1e-05,1.64404]
[1777230002827,63.71,78313.66,0.0,-0.98747,1e-05,1.65034]
[1777230003833,63.71,78311.65,0.0,-0.98749,1e-05,1.64812]
[1777230005892,63.71,78306.59,0.0,-0.98754,1e-05,1.64249]
[1777230009877,63.72,78290.71,0.0,-0.98769,1e-05,1.62465]
[1777230010882,63.72,78285.1,0.0,-0.98774,1e-05,1.61836]
[1777230012897,63.72,78283.49,0.0,-0.98776,1e-05,1.61681]
[1777230017932,63.72,78282.95,0.0,-0.98776,1e-05,1.61689]
[1777230021967,63.73,78277.42,0.0,-0.98781,1e-05,1.61114]
[1777230024986,63.73,78276.32,0.0,-0.98781,1e-05,1.61035]
[1777230028011,63.74,78269.79,0.0,-0.98787,1e-05,1.60339]
[1777230033043,63.74,78269.88,0.0,-0.98788,1e-05,1.60206]
[1777230035055,63.74,78271.38,0.0,-0.98786,1e-05,1.60407]
[1777230040090,63.75,78270.5,0.0,-0.98787,1e-05,1.60381]
[1777230044118,63.75,78265.21,0.0,-0.98791,1e-05,1.59839]
[1777230046176,63.76,78259.64,0.0,-0.98796,1e-05,1.5924]
[1777230052173,63.76,78258.27,0.0,-0.98797,1e-05,1.59183]
[1777230057208,63.77,78254.55,0.0,-0.988,1e-05,1.58847]
[1777230058217,63.77,78248.47,0.0,-0.98805,1e-05,1.58198]
[1777230059224,63.78,78243.34,0.0,-0.9881,1e-05,1.57642]
[1777230064261,63.78,78240.79,0.0,-0.98812,1e-05,1.57452]
[1777230069296,63.79,78240.67,0.0,-0.98811,1e-05,1.57534]
[1777230074336,63.8,78241.63,0.0,-0.98809,1e-05,1.57733]
[1777230079370,63.8,78245.31,0.0,-0.98805,1e-05,1.58234]
[1777230085413,63.81,78245.21,0.0,-0.98804,1e-05,1.58326]
[1777230090449,63.82,78243.53,0.0,-0.98805,1e-05,1.58224]
[1777230095483,63.83,78243.84,0.0,-0.98806,1e-05,1.58124]
[1777230101524,63.83,78244.01,0.0,-0.98804,1e-05,1.58246]
[1777230106599,63.84,78244.52,0.0,-0.98803,1e-05,1.58387]
[1777230112602,63.85,78243.13,0.0,-0.98804,1e-05,1.5833]
[1777230117637,63.85,78243.02,0.0,-0.98803,1e-05,1.58401]
[1777230122672,63.86,78242.18,0.0,-0.98803,1e-05,1.58388]
[1777230127708,63.87,78241.77,0.0,-0.98803,1e-05,1.58423]
[1777230132742,63.87,78242.72,0.0,-0.98801,1e-05,1.58609]
[1777230137778,63.88,78242.78,0.0,-0.98801,1e-05,1.58694]
[1777230142813,63.89,78242.93,0.0,-0.988,1e-05,1.58788]
[1777230148855,63.88,78243.01,0.0,-0.988,1e-05,1.5879]
[1777230155903,63.87,78242.33,0.0,-0.98804,1e-05,1.58257]
[1777230160938,63.87,78241.27,0.0,-0.98805,1e-05,1.58171]
[1777230165975,63.88,78241.54,0.0,-0.98804,1e-05,1.58282]
[1777230171009,63.88,78241.63,0.0,-0.98803,1e-05,1.58373]
[1777230176049,63.89,78241.86,0.0,-0.98802,1e-05,1.58479]
[1777230181084,63.87,78241.75,0.0,-0.98804,1e-05,1.583]
[1777230186121,63.86,78242.03,0.0,-0.98805,1e-05,1.58166]
[1777230191154,63.85,78242.91,0.0,-0.98805,1e-05,1.58101]
[1777230197232,63.84,78242.67,0.0,-0.98807,1e-05,1.57929]
[1777230207302,63.83,78244.14,0.0,-0.98806,1e-05,1.58019]
[1777230212305,63.84,78244.21,0.0,-0.98807,1e-05,1.57891]
[1777230217372,63.83,78244.34,0.0,-0.98808,1e-05,1.57811]
[1777230222372,63.82,78244.62,0.0,-0.98809,1e-05,1.57684]
[1777230227445,63.81,78244.15,0.0,-0.98811,1e-05,1.57474]
[1777230234457,63.79,78244.32,0.0,-0.98812,1e-05,1.57276]
[1777230239494,63.78,78244.44,0.0,-0.98813,1e-05,1.57137]
[1777230242515,63.77,78238.72,0.0,-0.9882,1e-05,1.56409]
[1777230245537,63.76,78243.81,0.0,-0.98816,1e-05,1.56888]
[1777230250571,63.75,78244.07,0.0,-0.98817,1e-05,1.56768]
[1777230255607,63.74,78243.24,0.0,-0.98819,1e-05,1.5653]
[1777230260642,63.73,78243.46,0.0,-0.9882,1e-05,1.56439]
[1777230261648,63.73,78210.68,0.0,-0.98851,1e-05,1.52772]
[1777230266683,63.72,78210.08,0.0,-0.98852,1e-05,1.52597]
[1777230271719,63.71,78207.76,0.0,-0.98857,1e-05,1.52019]
[1777230274744,63.71,78213.2,0.0,-0.98853,1e-05,1.52546]
[1777230279774,63.7,78215.69,0.0,-0.98851,1e-05,1.52751]
[1777230284810,63.69,78216.64,0.0,-0.98851,1e-05,1.5274]
[1777230289845,63.68,78214.37,0.0,-0.98854,1e-05,1.52378]
[1777230294879,63.67,78209.33,0.0,-0.9886,1e-05,1.51718]
[1777230299914,63.66,78207.06,0.0,-0.98863,1e-05,1.51364]
[1777230304952,63.66,78207.47,0.0,-0.98863,1e-05,1.51303]
[1777230309986,63.65,78214.79,0.0,-0.98857,1e-05,1.51994]
[1777230315021,63.64,78216.1,0.0,-0.98857,1e-05,1.52073]
[1777230320056,63.64,78217.17,0.0,-0.98856,1e-05,1.52124]
[1777230325091,63.64,78215.61,0.0,-0.98857,1e-05,1.51987]
[1777230328153,63.64,78209.76,0.0,-0.98863,1e-05,1.51379]
[1777230330125,63.64,78204.47,0.0,-0.98868,1e-05,1.50761]
[1777230332140,63.64,78205.01,0.0,-0.98869,1e-05,1.50565]
[1777230337174,63.63,78205.94,0.0,-0.98869,1e-05,1.50565]
[1777230340196,63.62,78199.24,0.0,-0.98876,1e-05,1.49783]
[1777230342209,63.62,78196.59,0.0,-0.98879,1e-05,1.49462]
[1777230346238,63.61,78191.21,0.0,-0.98884,1e-05,1.48813]
[1777230351273,63.61,78195.07,0.0,-0.98881,1e-05,1.49142]
[1777230356308,63.6,78195.45,0.0,-0.98882,1e-05,1.49096]
[1777230361343,63.59,78195.09,0.0,-0.98883,1e-05,1.4897]
[1777230366379,63.59,78195.4,0.0,-0.98883,1e-05,1.48916]
[1777230372421,63.58,78195.44,0.0,-0.98884,1e-05,1.48817]
[1777230377454,63.57,78194.77,0.0,-0.98885,1e-05,1.48659]
[1777230382489,63.56,78195.31,0.0,-0.98886,1e-05,1.48615]
[1777230388579,63.55,78194.43,0.0,-0.98888,1e-05,1.48419]
[1777230392565,63.55,78205.26,0.0,-0.9888,1e-05,1.49301]
[1777230395581,63.55,78211.16,0.0,-0.98875,1e-05,1.49928]
[1777230400615,63.54,78211.54,0.0,-0.98875,1e-05,1.49873]
[1777230405651,63.53,78214.07,0.0,-0.98873,1e-05,1.50052]
[1777230410686,63.53,78216.34,0.0,-0.98872,1e-05,1.50203]
[1777230414713,63.52,78219.78,0.0,-0.9887,1e-05,1.505]
[1777230419748,63.51,78220.1,0.0,-0.9887,1e-05,1.50436]
[1777230424784,63.5,78217.53,0.0,-0.98873,1e-05,1.50062]
[1777230429819,63.5,78215.23,0.0,-0.98876,1e-05,1.4972]
[1777230431834,63.49,78222.89,0.0,-0.9887,1e-05,1.5051]
[1777230437874,63.48,78221.84,0.0,-0.98872,1e-05,1.50276]
[1777230442909,63.48,78219.54,0.0,-0.98875,1e-05,1.49928]
[1777230447945,63.47,78219.13,0.0,-0.98876,1e-05,1.49786]
[1777230457008,63.45,78220.44,0.0,-0.98878,1e-05,1.49539]
[1777230462043,63.45,78221.68,0.0,-0.98877,1e-05,1.49577]
[1777230469145,63.44,78222.97,0.0,-0.98877,1e-05,1.49584]
[1777230475134,63.43,78225.68,0.0,-0.98875,1e-05,1.49821]
[1777230480169,63.43,78228.92,0.0,-0.98872,1e-05,1.50171]
[1777230485209,63.43,78230.87,0.0,-0.98871,1e-05,1.50383]
[1777230490239,63.43,78231.59,0.0,-0.9887,1e-05,1.50461]
[1777230495273,63.43,78233.26,0.0,-0.98868,1e-05,1.50642]
[1777230500309,63.43,78234.48,0.0,-0.98867,1e-05,1.50775]
[1777230506350,63.43,78236.06,0.0,-0.98866,1e-05,1.50947]
[1777230509426,63.43,78229.9,0.0,-0.98872,1e-05,1.50278]
[1777230515416,63.43,78230.56,0.0,-0.98872,1e-05,1.50135]
[1777230520455,63.43,78229.44,0.0,-0.98873,1e-05,1.50014]
[1777230522467,63.43,78235.15,0.0,-0.98868,1e-05,1.50633]
[1777230523474,63.43,78237.1,0.0,-0.98866,1e-05,1.50845]
[1777230528509,63.42,78236.31,0.0,-0.98868,1e-05,1.50668]
[1777230533545,63.42,78233.53,0.0,-0.98871,1e-05,1.50276]
[1777230538584,63.41,78236.4,0.0,-0.98869,1e-05,1.50502]
[1777230542608,63.4,78240.59,0.0,-0.98866,1e-05,1.50886]
[1777230547647,63.4,78243.8,0.0,-0.98864,1e-05,1.51144]
[1777230549707,63.39,78241.11,0.0,-0.98867,1e-05,1.50794]
[1777230553686,63.39,78249.44,0.0,-0.9886,1e-05,1.51626]
[1777230557714,63.38,78257.18,0.0,-0.98853,1e-05,1.5239]
[1777230558720,63.38,78267.09,0.0,-0.98844,1e-05,1.53457]
[1777230561742,63.37,78273.53,0.0,-0.98839,1e-05,1.54097]
[1777230562749,63.37,78281.57,0.0,-0.98832,1e-05,1.54963]
[1777230567784,63.36,78282.96,0.0,-0.98831,1e-05,1.54989]
[1777230568792,63.36,78289.83,0.0,-0.98825,1e-05,1.55728]
[1777230573826,63.35,78292.47,0.0,-0.98825,1e-05,1.55718]
[1777230574834,63.35,78298.12,0.0,-0.98819,1e-05,1.56371]
[1777230579920,63.36,78292.3,0.0,-0.98824,1e-05,1.55825]
[1777230585911,63.37,78290.22,0.0,-0.98825,1e-05,1.55716]
[1777230590948,63.38,78289.18,0.0,-0.98825,1e-05,1.557]
[1777230595981,63.39,78288.85,0.0,-0.98824,1e-05,1.55759]
[1777230601018,63.39,78287.54,0.0,-0.98825,1e-05,1.55708]
[1777230605049,63.4,78291.77,0.0,-0.9882,1e-05,1.56253]
[1777230606055,63.4,78297.26,0.0,-0.98815,1e-05,1.56885]
[1777230611093,63.41,78299.89,0.0,-0.98812,1e-05,1.57261]
[1777230612101,63.41,78315.16,0.0,-0.98797,1e-05,1.58999]
[1777230613118,63.41,78323.43,0.0,-0.98788,1e-05,1.5995]
[1777230616131,63.41,78329.5,0.0,-0.98782,1e-05,1.60676]
[1777230618146,63.41,78334.95,0.0,-0.98777,1e-05,1.61321]
[1777230619152,63.41,78343.12,0.0,-0.98769,1e-05,1.62268]
[1777230622173,63.42,78352.37,0.0,-0.98759,1e-05,1.6336]
[1777230624188,63.42,78344.99,0.0,-0.98766,1e-05,1.62522]
[1777230629222,63.42,78340.6,0.0,-0.9877,1e-05,1.62061]
[1777230634257,63.42,78339.76,0.0,-0.98772,1e-05,1.6179]
[1777230639291,63.43,78342.49,0.0,-0.98769,1e-05,1.62154]
[1777230644326,63.43,78343.13,0.0,-0.98768,1e-05,1.62276]
[1777230650415,63.44,78345.04,0.0,-0.98766,1e-05,1.6255]
[1777230654398,63.44,78339.2,0.0,-0.98771,1e-05,1.61914]
[1777230659432,63.44,78337.42,0.0,-0.98773,1e-05,1.61759]
[1777230660489,63.44,78342.76,0.0,-0.98767,1e-05,1.62383]
[1777230666485,63.45,78341.97,0.0,-0.98768,1e-05,1.6234]
[1777230667495,63.45,78337.73,0.0,-0.98772,1e-05,1.61861]
[1777230668497,63.45,78328.23,0.0,-0.98781,1e-05,1.60781]
[1777230669512,63.45,78324.39,0.0,-0.98785,1e-05,1.60353]
[1777230670558,63.45,78323.93,0.0,-0.98785,1e-05,1.60313]
[1777230674552,63.45,78314.25,0.0,-0.98794,1e-05,1.59261]
[1777230675554,63.45,78307.42,0.0,-0.98801,1e-05,1.58502]
[1777230676561,63.46,78306.02,0.0,-0.98802,1e-05,1.5836]
[1777230681600,63.46,78305.33,0.0,-0.98802,1e-05,1.58362]
[1777230686632,63.47,78303.94,0.0,-0.98802,1e-05,1.58284]
[1777230691668,63.47,78301.5,0.0,-0.98806,1e-05,1.57865]
[1777230696702,63.48,78299.88,0.0,-0.98807,1e-05,1.57761]
[1777230699723,63.48,78308.68,0.0,-0.98798,1e-05,1.58801]
[1777230700768,63.49,78304.23,0.0,-0.98802,1e-05,1.58311]
[1777230705765,63.49,78305.68,0.0,-0.988,1e-05,1.58548]
[1777230707779,63.49,78315.1,0.0,-0.9879,1e-05,1.59643]
[1777230708788,63.49,78316.62,0.0,-0.98789,1e-05,1.59828]
[1777230713821,63.5,78315.62,0.0,-0.98789,1e-05,1.59774]
[1777230714827,63.5,78325.93,0.0,-0.98779,1e-05,1.60962]
[1777230715834,63.5,78328.14,0.0,-0.98777,1e-05,1.61225]
[1777230720909,63.5,78328.66,0.0,-0.98776,1e-05,1.61333]
[1777230725909,63.51,78327.76,0.0,-0.98776,1e-05,1.61281]
[1777230729936,63.51,78335.52,0.0,-0.98768,1e-05,1.62213]
[1777230730980,63.51,78331.9,0.0,-0.98772,1e-05,1.61815]
[1777230735979,63.52,78324.28,0.0,-0.98779,1e-05,1.60991]
[1777230741050,63.52,78327.57,0.0,-0.98775,1e-05,1.61421]
[1777230746051,63.52,78334.91,0.0,-0.98767,1e-05,1.62318]
[1777230748065,63.53,78348.26,0.0,-0.98754,1e-05,1.63878]
[1777230750078,63.53,78358.3,0.0,-0.98744,1e-05,1.65059]
[1777230755113,63.53,78352.4,0.0,-0.98751,1e-05,1.64175]
[1777230757128,63.53,78345.61,0.0,-0.98758,1e-05,1.63404]
[1777230761190,63.53,78351.65,0.0,-0.98751,1e-05,1.6414]
[1777230762162,63.53,78351.65,0.0,-0.98751,1e-05,1.64147]
[1777230763169,63.53,78359.66,0.0,-0.98743,1e-05,1.65085]
[1777230765197,63.53,78374.65,0.0,-0.98728,1e-05,1.66847]
[1777230766204,63.53,78394.77,0.0,-0.98707,1e-05,1.69229]
[1777230768217,63.53,78386.26,0.0,-0.98716,1e-05,1.68217]
[1777230773253,63.53,78381.84,0.0,-0.98721,1e-05,1.67698]
[1777230775267,63.53,78388.68,0.0,-0.98714,1e-05,1.68508]
[1777230779295,63.53,78382.56,0.0,-0.9872,1e-05,1.67783]
[1777230784331,63.53,78383.16,0.0,-0.98719,1e-05,1.6786]
[1777230789366,63.53,78383.56,0.0,-0.98719,1e-05,1.6791]
[1777230794401,63.53,78384.35,0.0,-0.98718,1e-05,1.68006]
[1777230799436,63.54,78383.86,0.0,-0.98718,1e-05,1.6795]
[1777230800442,63.53,78391.87,0.0,-0.9871,1e-05,1.68898]
[1777230801478,63.53,78383.98,0.0,-0.98718,1e-05,1.67962]
[1777230802458,63.53,78383.98,0.0,-0.98718,1e-05,1.67962]
[1777230804470,63.54,78378.38,0.0,-0.98724,1e-05,1.67303]
[1777230805478,63.54,78372.55,0.0,-0.9873,1e-05,1.66619]
[1777230810513,63.54,78368.01,0.0,-0.98734,1e-05,1.66101]
[1777230811549,63.54,78379.53,0.0,-0.98724,1e-05,1.67228]
[1777230812527,63.54,78379.53,0.0,-0.98724,1e-05,1.67229]
[1777230815547,63.54,78390.48,0.0,-0.98713,1e-05,1.68525]
[1777230820583,63.54,78388.48,0.0,-0.98715,1e-05,1.68286]
[1777230821590,63.54,78397.54,0.0,-0.98706,1e-05,1.69361]
[1777230823604,63.54,78401.79,0.0,-0.98701,1e-05,1.69862]
[1777230828639,63.53,78398.91,0.0,-0.98705,1e-05,1.69503]
[1777230833675,63.53,78403.87,0.0,-0.987,1e-05,1.7008]
[1777230838709,63.53,78405.32,0.0,-0.98698,1e-05,1.70233]
[1777230841759,63.53,78416.44,0.0,-0.98687,1e-05,1.71553]
[1777230843746,63.53,78416.3,0.0,-0.98687,1e-05,1.71524]
[1777230848780,63.53,78418.69,0.0,-0.98685,1e-05,1.71776]
[1777230851830,63.53,78398.93,0.0,-0.98706,1e-05,1.69385]
[1777230852809,63.53,78398.93,0.0,-0.98706,1e-05,1.69382]
[1777230857844,63.52,78394.92,0.0,-0.9871,1e-05,1.68886]
[1777230861909,63.52,78389.6,0.0,-0.98716,1e-05,1.68242]
[1777230863885,63.52,78383.94,0.0,-0.98721,1e-05,1.67567]
[1777230864893,63.52,78380.24,0.0,-0.98725,1e-05,1.6713]
[1777230865900,63.52,78373.86,0.0,-0.98732,1e-05,1.66379]
[1777230866907,63.52,78373.35,0.0,-0.98732,1e-05,1.6632]
[1777230870935,63.52,78368.19,0.0,-0.98737,1e-05,1.65722]
[1777230874962,63.52,78375.58,0.0,-0.98731,1e-05,1.6637]
[1777230875971,63.52,78382.66,0.0,-0.98724,1e-05,1.67205]
[1777230876977,63.52,78386.65,0.0,-0.9872,1e-05,1.67676]
[1777230882050,63.52,78384.92,0.0,-0.98722,1e-05,1.67468]
[1777230888056,63.52,78377.46,0.0,-0.9873,1e-05,1.66587]
[1777230889062,63.52,78376.04,0.0,-0.98731,1e-05,1.66421]
[1777230895107,63.52,78376.43,0.0,-0.98731,1e-05,1.66473]
[1777230899134,63.52,78387.9,0.0,-0.98719,1e-05,1.67826]
[1777230902192,63.52,78401.49,0.0,-0.98705,1e-05,1.69434]
[1777230906184,63.52,78405.03,0.0,-0.98701,1e-05,1.69845]
[1777230907191,63.52,78410.69,0.0,-0.98696,1e-05,1.70512]
[1777230909204,63.52,78416.28,0.0,-0.9869,1e-05,1.71169]
[1777230914239,63.52,78417.4,0.0,-0.98689,1e-05,1.7127]
[1777230918269,63.52,78420.85,0.0,-0.98686,1e-05,1.71655]
[1777230922343,63.52,78455.43,0.0,-0.98649,1e-05,1.75835]
[1777230924323,63.51,78474.47,0.0,-0.98629,1e-05,1.78159]
[1777230925328,63.51,78474.47,0.0,-0.98629,1e-05,1.78141]
[1777230926334,63.51,78480.57,0.0,-0.98623,1e-05,1.78879]
[1777230927341,63.51,78483.6,0.0,-0.98619,1e-05,1.79236]
[1777230929356,63.51,78482.69,0.0,-0.98621,1e-05,1.79081]
[1777230931372,63.5,78480.63,0.0,-0.98625,1e-05,1.78543]
[1777230934392,63.5,78473.89,0.0,-0.98633,1e-05,1.7765]
[1777230936407,63.5,78489.68,0.0,-0.98616,1e-05,1.79576]
[1777230937423,63.48,78494.33,0.0,-0.98613,1e-05,1.79947]
[1777230938424,63.47,78489.17,0.0,-0.98621,1e-05,1.79089]
[1777230939444,63.47,78486.69,0.0,-0.98623,1e-05,1.78761]
[1777230942483,63.46,78492.68,0.0,-0.98617,1e-05,1.79449]
[1777230943456,63.45,78492.68,0.0,-0.98619,1e-05,1.79241]
[1777230948494,63.44,78498.0,0.0,-0.98614,1e-05,1.79803]
[1777230953527,63.43,78499.49,0.0,-0.98614,1e-05,1.79885]
[1777230958564,63.42,78502.47,0.0,-0.98611,1e-05,1.80154]
[1777230961584,63.42,78496.05,0.0,-0.98619,1e-05,1.79289]
[1777230962624,63.42,78487.35,0.0,-0.98629,1e-05,1.78168]
[1777230964605,63.41,78485.41,0.0,-0.98631,1e-05,1.77892]
[1777230968633,63.41,78478.39,0.0,-0.98639,1e-05,1.76974]
[1777230969640,63.41,78483.41,0.0,-0.98634,1e-05,1.77564]
[1777230971653,63.41,78497.64,0.0,-0.98619,1e-05,1.79297]
[1777230976689,63.4,78497.15,0.0,-0.9862,1e-05,1.79139]
[1777230981724,63.39,78494.85,0.0,-0.98624,1e-05,1.78758]
[1777230986759,63.39,78493.54,0.0,-0.98626,1e-05,1.78503]
[1777230991794,63.38,78493.88,0.0,-0.98628,1e-05,1.78213]
[1777230994815,63.38,78488.85,0.0,-0.98634,1e-05,1.77538]
[1777230998842,63.37,78480.61,0.0,-0.98643,1e-05,1.76456]
[1777230999850,63.37,78471.37,0.0,-0.98654,1e-05,1.75305]
[1777231000856,63.37,78469.48,0.0,-0.98656,1e-05,1.75061]
[1777231005891,63.36,78463.79,0.0,-0.98663,1e-05,1.74205]
[1777231006898,63.36,78464.52,0.0,-0.98662,1e-05,1.74284]
[1777231011943,63.35,78458.58,0.0,-0.98669,1e-05,1.73514]
[1777231012977,63.35,78471.14,0.0,-0.98656,1e-05,1.75041]
[1777231014959,63.35,78468.41,0.0,-0.98659,1e-05,1.74687]
[1777231019994,63.35,78470.12,0.0,-0.98658,1e-05,1.74844]
[1777231025031,63.34,78463.2,0.0,-0.98665,1e-05,1.73947]
[1777231026036,63.34,78460.89,0.0,-0.98668,1e-05,1.73656]
[1777231032080,63.34,78459.48,0.0,-0.9867,1e-05,1.73435]
[1777231033133,63.34,78472.0,0.0,-0.98657,1e-05,1.74956]
[1777231034095,63.34,78472.0,0.0,-0.98657,1e-05,1.74946]
[1777231039130,63.33,78472.21,0.0,-0.98657,1e-05,1.74919]
[1777231044165,63.33,78471.51,0.0,-0.98658,1e-05,1.74782]
[1777231049199,63.33,78471.42,0.0,-0.98659,1e-05,1.74719]
[1777231054235,63.32,78471.57,0.0,-0.98661,1e-05,1.7445]
[1777231056250,63.32,78466.2,0.0,-0.98667,1e-05,1.73775]
[1777231061286,63.32,78465.89,0.0,-0.98667,1e-05,1.73696]
[1777231066321,63.32,78482.08,0.0,-0.9865,1e-05,1.75638]
[1777231067332,63.31,78487.41,0.0,-0.98645,1e-05,1.76283]
[1777231068335,63.31,78487.34,0.0,-0.98645,1e-05,1.76262]
[1777231071355,63.31,78479.03,0.0,-0.98654,1e-05,1.75201]
[1777231072362,63.31,78471.13,0.0,-0.98663,1e-05,1.74223]
[1777231073418,63.31,78468.06,0.0,-0.98666,1e-05,1.73839]
[1777231079413,63.31,78462.88,0.0,-0.98672,1e-05,1.73161]
[1777231084447,63.3,78462.96,0.0,-0.98672,1e-05,1.73136]
[1777231089485,63.3,78459.53,0.0,-0.98676,1e-05,1.72683]
[1777231092507,63.3,78453.91,0.0,-0.98682,1e-05,1.71983]
[1777231097541,63.3,78455.45,0.0,-0.98681,1e-05,1.72146]
[1777231098547,63.3,78448.43,0.0,-0.98688,1e-05,1.71292]
[1777231099554,63.3,78445.58,0.0,-0.98691,1e-05,1.70945]
[1777231103653,63.3,78413.97,0.0,-0.98724,1e-05,1.6716]
[1777231104657,63.3,78413.9,0.0,-0.98724,1e-05,1.67155]
[1777231106673,63.3,78410.21,0.0,-0.98728,1e-05,1.66727]
[1777231111707,63.3,78412.7,0.0,-0.98727,1e-05,1.66812]
[1777231115734,63.3,78417.74,0.0,-0.98722,1e-05,1.67429]
[1777231120769,63.3,78417.27,0.0,-0.98722,1e-05,1.67393]
[1777231125807,63.3,78415.42,0.0,-0.98724,1e-05,1.67194]
[1777231130847,63.31,78411.22,0.0,-0.98728,1e-05,1.66719]
[1777231135881,63.31,78406.98,0.0,-0.98732,1e-05,1.66248]
[1777231140917,63.31,78406.15,0.0,-0.98732,1e-05,1.66181]
[1777231145952,63.31,78402.71,0.0,-0.98736,1e-05,1.65808]
[1777231150987,63.31,78397.82,0.0,-0.9874,1e-05,1.65268]
[1777231156033,63.32,78386.55,0.0,-0.98751,1e-05,1.63986]
[1777231161068,63.32,78383.71,0.0,-0.98754,1e-05,1.63699]
[1777231163082,63.32,78377.41,0.0,-0.9876,1e-05,1.62986]
[1777231164091,63.32,78374.76,0.0,-0.98763,1e-05,1.62689]
[1777231167110,63.33,78367.0,0.0,-0.9877,1e-05,1.61826]
[1777231172144,63.33,78363.08,0.0,-0.98775,1e-05,1.61213]
[1777231177179,63.34,78361.64,0.0,-0.98776,1e-05,1.61113]
[1777231182215,63.34,78359.84,0.0,-0.98777,1e-05,1.60969]
[1777231187249,63.34,78359.68,0.0,-0.98777,1e-05,1.61011]
[1777231192284,63.35,78358.91,0.0,-0.98777,1e-05,1.6098]
[1777231194305,63.35,78365.81,0.0,-0.9877,1e-05,1.61796]
[1777231196313,63.35,78369.11,0.0,-0.98766,1e-05,1.62198]
[1777231198327,63.35,78387.02,0.0,-0.98748,1e-05,1.64295]
[1777231199334,63.35,78394.98,0.0,-0.9874,1e-05,1.65232]
[1777231200341,63.35,78395.76,0.0,-0.98739,1e-05,1.65328]
[1777231205376,63.36,78394.8,0.0,-0.9874,1e-05,1.65236]
[1777231210415,63.36,78395.11,0.0,-0.9874,1e-05,1.65294]
[1777231212429,63.36,78387.41,0.0,-0.98747,1e-05,1.64402]
[1777231213436,63.36,78384.72,0.0,-0.9875,1e-05,1.64094]
[1777231218471,63.36,78384.11,0.0,-0.9875,1e-05,1.64055]
[1777231222498,63.36,78377.89,0.0,-0.98756,1e-05,1.63356]
[1777231223506,63.36,78376.87,0.0,-0.98757,1e-05,1.63245]
[1777231228542,63.37,78379.82,0.0,-0.98754,1e-05,1.63626]
[1777231233575,63.37,78384.1,0.0,-0.98751,1e-05,1.63935]
[1777231238612,63.37,78385.69,0.0,-0.98749,1e-05,1.64159]
[1777231243646,63.38,78385.66,0.0,-0.98749,1e-05,1.64193]
[1777231246668,63.38,78391.21,0.0,-0.98743,1e-05,1.64864]
[1777231248681,63.38,78392.11,0.0,-0.98742,1e-05,1.64982]
[1777231253716,63.38,78391.04,0.0,-0.98743,1e-05,1.6489]
[1777231256738,63.38,78381.44,0.0,-0.98752,1e-05,1.63791]
[1777231258753,63.38,78375.38,0.0,-0.98758,1e-05,1.63105]
[1777231261781,63.39,78374.51,0.0,-0.98759,1e-05,1.63034]
[1777231264809,63.39,78383.12,0.0,-0.9875,1e-05,1.64066]
[1777231267820,63.39,78388.07,0.0,-0.98745,1e-05,1.64671]
[1777231270840,63.39,78388.4,0.0,-0.98744,1e-05,1.64733]
[1777231275874,63.39,78385.74,0.0,-0.98747,1e-05,1.64458]
[1777231277890,63.4,78392.02,0.0,-0.9874,1e-05,1.65207]
[1777231278896,63.4,78392.75,0.0,-0.98739,1e-05,1.65298]
[1777231283939,63.4,78389.8,0.0,-0.98742,1e-05,1.64981]
[1777231288973,63.4,78392.44,0.0,-0.98739,1e-05,1.6532]
[1777231294008,63.4,78397.5,0.0,-0.98735,1e-05,1.65708]
[1777231297034,63.4,78408.01,0.0,-0.98725,1e-05,1.66958]
[1777231298042,63.4,78406.8,0.0,-0.98726,1e-05,1.66817]
[1777231303077,63.4,78403.25,0.0,-0.98729,1e-05,1.66413]
[1777231307105,63.41,78397.16,0.0,-0.98735,1e-05,1.6571]
[1777231312139,63.41,78397.96,0.0,-0.98734,1e-05,1.65824]
[1777231317174,63.41,78396.91,0.0,-0.98735,1e-05,1.65722]
[1777231320197,63.41,78391.79,0.0,-0.9874,1e-05,1.65136]
[1777231325237,63.41,78392.44,0.0,-0.98739,1e-05,1.6524]
[1777231330267,63.41,78392.56,0.0,-0.98739,1e-05,1.65284]
[1777231335308,63.42,78391.83,0.0,-0.9874,1e-05,1.6523]
[1777231337317,63.42,78383.45,0.0,-0.98748,1e-05,1.64263]
[1777231338324,63.42,78377.58,0.0,-0.98754,1e-05,1.63587]
[1777231339333,63.42,78376.73,0.0,-0.98754,1e-05,1.63497]
[1777231341345,63.42,78368.66,0.0,-0.98762,1e-05,1.6258]
[1777231342354,63.42,78365.15,0.0,-0.98766,1e-05,1.62185]
[1777231344366,63.42,78359.88,0.0,-0.98771,1e-05,1.61601]
[1777231345381,63.42,78354.39,0.0,-0.98776,1e-05,1.60982]
[1777231348395,63.43,78354.52,0.0,-0.98776,1e-05,1.61036]
[1777231353430,63.43,78349.51,0.0,-0.98782,1e-05,1.60302]
[1777231355457,63.43,78343.48,0.0,-0.98787,1e-05,1.59643]
[1777231358464,63.44,78336.77,0.0,-0.98794,1e-05,1.58924]
[1777231363499,63.44,78332.94,0.0,-0.98797,1e-05,1.5857]
[1777231368536,63.45,78334.96,0.0,-0.98794,1e-05,1.58883]
[1777231369543,63.45,78347.64,0.0,-0.98781,1e-05,1.60343]
[1777231370560,63.45,78349.48,0.0,-0.98779,1e-05,1.60567]
[1777231372566,63.45,78365.76,0.0,-0.98763,1e-05,1.62466]
[1777231373573,63.45,78371.38,0.0,-0.98757,1e-05,1.63127]
[1777231374585,63.46,78371.96,0.0,-0.98757,1e-05,1.63203]
[1777231378608,63.46,78366.88,0.0,-0.98761,1e-05,1.62662]
[1777231383644,63.46,78376.05,0.0,-0.98752,1e-05,1.63771]
[1777231388678,63.47,78368.27,0.0,-0.98759,1e-05,1.62908]
[1777231390693,63.47,78359.04,0.0,-0.98768,1e-05,1.61863]
[1777231392708,63.47,78348.18,0.0,-0.98779,1e-05,1.6064]
[1777231394722,63.47,78337.82,0.0,-0.98789,1e-05,1.59486]
[1777231395767,63.47,78343.21,0.0,-0.98783,1e-05,1.60115]
[1777231400767,63.48,78343.67,0.0,-0.98782,1e-05,1.60238]
[1777231405837,63.48,78341.13,0.0,-0.98784,1e-05,1.60021]
[1777231410838,63.49,78337.2,0.0,-0.98787,1e-05,1.59649]
[1777231412853,63.49,78329.1,0.0,-0.98797,1e-05,1.58537]
[1777231414866,63.49,78319.07,0.0,-0.98806,1e-05,1.57441]
[1777231418894,63.5,78313.32,0.0,-0.98811,1e-05,1.56869]
[1777231419901,63.5,78306.07,0.0,-0.98818,1e-05,1.56076]
[1777231424939,63.51,78312.62,0.0,-0.9881,1e-05,1.56911]
[1777231425977,63.51,78333.34,0.0,-0.9879,1e-05,1.5927]
[1777231426950,63.51,78333.34,0.0,-0.9879,1e-05,1.59285]
[1777231428964,63.51,78320.59,0.0,-0.98802,1e-05,1.57873]
[1777231431985,63.52,78312.27,0.0,-0.9881,1e-05,1.56989]
[1777231432993,63.52,78302.26,0.0,-0.98819,1e-05,1.55888]
[1777231438030,63.53,78301.16,0.0,-0.98819,1e-05,1.55869]
[1777231441050,63.53,78295.71,0.0,-0.98824,1e-05,1.55325]
[1777231446117,63.54,78293.54,0.0,-0.98825,1e-05,1.55189]
[1777231451121,63.55,78292.02,0.0,-0.98826,1e-05,1.55129]
[1777231453137,63.55,78285.54,0.0,-0.98831,1e-05,1.54454]
[1777231455151,63.56,78277.83,0.0,-0.98838,1e-05,1.53648]
[1777231456187,63.56,78271.42,0.0,-0.98845,1e-05,1.52918]
[1777231458173,63.55,78276.55,0.0,-0.9884,1e-05,1.53435]
[1777231463206,63.54,78274.59,0.0,-0.98843,1e-05,1.53098]
[1777231464216,63.54,78264.09,0.0,-0.98853,1e-05,1.51924]
[1777231466257,63.54,78254.18,0.0,-0.98863,1e-05,1.50802]
[1777231469253,63.53,78252.4,0.0,-0.98865,1e-05,1.50551]
[1777231472270,63.53,78247.13,0.0,-0.98872,1e-05,1.49709]
[1777231473277,63.53,78240.47,0.0,-0.98878,1e-05,1.48974]
[1777231476336,63.52,78246.04,0.0,-0.98873,1e-05,1.49526]
[1777231482343,63.52,78248.39,0.0,-0.98871,1e-05,1.49776]
[1777231487377,63.52,78249.49,0.0,-0.98871,1e-05,1.49811]
[1777231492411,63.51,78249.54,0.0,-0.98872,1e-05,1.49736]
[1777231497448,63.5,78247.72,0.0,-0.98874,1e-05,1.49459]
[1777231500468,63.5,78242.68,0.0,-0.98879,1e-05,1.48869]
[1777231501476,63.5,78234.28,0.0,-0.98887,1e-05,1.47951]
[1777231502483,63.5,78228.54,0.0,-0.98892,1e-05,1.47324]
[1777231503493,63.5,78231.83,0.0,-0.98889,1e-05,1.47664]
[1777231505506,63.49,78247.95,0.0,-0.98875,1e-05,1.49373]
[1777231506549,63.49,78259.17,0.0,-0.98864,1e-05,1.50573]
[1777231507520,63.49,78259.17,0.0,-0.98865,1e-05,1.50556]
[1777231510542,63.49,78251.03,0.0,-0.98873,1e-05,1.49622]
[1777231511552,63.49,78239.4,0.0,-0.98883,1e-05,1.48352]
[1777231512555,63.49,78232.02,0.0,-0.9889,1e-05,1.47547]
[1777231513566,63.48,78224.13,0.0,-0.98897,1e-05,1.46693]
[1777231514572,63.48,78222.06,0.0,-0.98899,1e-05,1.46462]
[1777231516620,63.48,78232.9,0.0,-0.9889,1e-05,1.47597]
[1777231518598,63.48,78226.48,0.0,-0.98896,1e-05,1.46887]
[1777231519605,63.48,78216.4,0.0,-0.98905,1e-05,1.45804]
[1777231520612,63.48,78209.27,0.0,-0.98911,1e-05,1.4504]
[1777231521619,63.48,78208.77,0.0,-0.98912,1e-05,1.44979]
[1777231522626,63.48,78202.85,0.0,-0.98917,1e-05,1.44348]
[1777231523633,63.48,78190.69,0.0,-0.98928,1e-05,1.43066]
[1777231524641,63.48,78187.96,0.0,-0.98931,1e-05,1.42776]
[1777231525647,63.48,78193.59,0.0,-0.98926,1e-05,1.4336]
[1777231526692,63.47,78199.53,0.0,-0.9892,1e-05,1.43977]
[1777231527662,63.47,78199.53,0.0,-0.98921,1e-05,1.4397]
[1777231529680,63.47,78186.01,0.0,-0.98933,1e-05,1.42545]
[1777231530690,63.47,78182.86,0.0,-0.98935,1e-05,1.42213]
[1777231531748,63.47,78163.25,0.0,-0.98954,1e-05,1.39979]
[1777231532713,63.47,78163.25,0.0,-0.98954,1e-05,1.39977]
[1777231533721,63.47,78149.45,0.0,-0.98966,1e-05,1.38566]
[1777231534728,63.47,78144.28,0.0,-0.9897,1e-05,1.38044]
[1777231535736,63.47,78139.22,0.0,-0.98975,1e-05,1.37535]
[1777231536773,63.48,78136.41,0.0,-0.98976,1e-05,1.37304]
[1777231541778,63.5,78131.41,0.0,-0.98979,1e-05,1.37006]
[1777231543791,63.5,78125.33,0.0,-0.98984,1e-05,1.36453]
[1777231544797,63.5,78118.5,0.0,-0.98989,1e-05,1.35774]
[1777231545810,63.51,78112.2,0.0,-0.98994,1e-05,1.35219]
[1777231547819,63.51,78112.79,0.0,-0.98993,1e-05,1.35303]
[1777231552857,63.52,78096.47,0.0,-0.99006,1e-05,1.33826]
[1777231556914,63.55,78072.88,0.0,-0.99022,1e-05,1.31854]
[1777231557891,63.56,78072.88,0.0,-0.99021,1e-05,1.31996]
[1777231558899,63.58,78066.58,0.0,-0.99025,1e-05,1.31531]
[1777231559905,63.59,78058.24,0.0,-0.9903,1e-05,1.3088]
[1777231560912,63.61,78050.11,0.0,-0.99035,1e-05,1.30262]
[1777231562926,63.62,78062.73,0.0,-0.99023,1e-05,1.31669]
[1777231564939,63.64,78042.71,0.0,-0.99038,1e-05,1.29914]
[1777231566984,63.67,78051.59,0.0,-0.99028,1e-05,1.31088]
[1777231570982,63.71,78046.24,0.0,-0.99029,1e-05,1.31031]
[1777231576017,63.74,78047.83,0.0,-0.99024,1e-05,1.31519]
[1777231581052,63.77,78046.46,0.0,-0.99022,1e-05,1.31836]
[1777231582059,63.78,78038.3,0.0,-0.99028,1e-05,1.31058]
[1777231583074,63.78,78028.72,0.0,-0.99036,1e-05,1.30149]
[1777231585086,63.81,78034.47,0.0,-0.99028,1e-05,1.31023]
[1777231587128,63.83,78041.56,0.0,-0.9902,1e-05,1.32015]
[1777231588108,63.84,78041.56,0.0,-0.99019,1e-05,1.32149]
[1777231591156,63.86,78104.13,0.0,-0.98967,1e-05,1.38313]
[1777231592145,63.86,78104.13,0.0,-0.98967,1e-05,1.38321]
[1777231593152,63.86,78136.1,0.0,-0.9894,1e-05,1.41582]
[1777231594158,63.86,78152.73,0.0,-0.98925,1e-05,1.43297]
[1777231595173,63.86,78168.09,0.0,-0.98912,1e-05,1.44893]
[1777231596177,63.85,78194.16,0.0,-0.98888,1e-05,1.47636]
[1777231597185,63.85,78208.92,0.0,-0.98875,1e-05,1.49199]
[1777231598190,63.85,78200.93,0.0,-0.98882,1e-05,1.48327]
[1777231603232,63.85,78201.59,0.0,-0.98882,1e-05,1.48319]
[1777231605245,63.84,78189.44,0.0,-0.98894,1e-05,1.46996]
[1777231607273,63.84,78177.33,0.0,-0.98905,1e-05,1.4569]
[1777231609273,63.84,78175.5,0.0,-0.98907,1e-05,1.45475]
[1777231614306,63.83,78179.93,0.0,-0.98903,1e-05,1.45888]
[1777231619341,63.83,78177.53,0.0,-0.98906,1e-05,1.45578]
[1777231624378,63.83,78178.44,0.0,-0.98905,1e-05,1.45619]
[1777231629412,63.82,78174.13,0.0,-0.9891,1e-05,1.45112]
[1777231631426,63.82,78182.32,0.0,-0.98903,1e-05,1.45953]
[1777231632433,63.82,78182.32,0.0,-0.98903,1e-05,1.45942]
[1777231633440,63.82,78189.19,0.0,-0.98897,1e-05,1.46656]
[1777231637483,63.81,78199.69,0.0,-0.98888,1e-05,1.47719]
[1777231642503,63.81,78197.56,0.0,-0.9889,1e-05,1.47419]
[1777231647553,63.8,78196.3,0.0,-0.98892,1e-05,1.47215]
[1777231651569,63.8,78188.71,0.0,-0.98901,1e-05,1.46145]
[1777231656601,63.79,78189.63,0.0,-0.989,1e-05,1.46182]
[1777231661638,63.79,78179.36,0.0,-0.9891,1e-05,1.45042]
[1777231662644,63.79,78178.11,0.0,-0.98911,1e-05,1.44901]
[1777231663651,63.79,78171.67,0.0,-0.98917,1e-05,1.44216]
[1777231664657,63.79,78169.24,0.0,-0.98919,1e-05,1.43954]
[1777231665665,63.78,78157.86,0.0,-0.98929,1e-05,1.4276]
[1777231666672,63.78,78156.8,0.0,-0.9893,1e-05,1.42644]
[1777231669694,63.78,78162.36,0.0,-0.98926,1e-05,1.43203]
[1777231671709,63.78,78165.35,0.0,-0.98923,1e-05,1.435]
[1777231676743,63.78,78165.26,0.0,-0.98924,1e-05,1.43452]
[1777231681778,63.78,78171.21,0.0,-0.98919,1e-05,1.44035]
[1777231683792,63.77,78182.25,0.0,-0.98909,1e-05,1.45175]
[1777231684799,63.77,78172.81,0.0,-0.98918,1e-05,1.44174]
[1777231685806,63.77,78163.44,0.0,-0.98926,1e-05,1.43187]
[1777231686813,63.77,78162.01,0.0,-0.98927,1e-05,1.43031]
[1777231691849,63.77,78160.18,0.0,-0.98929,1e-05,1.42805]
[1777231696885,63.77,78158.71,0.0,-0.98931,1e-05,1.42616]
[1777231697906,63.77,78164.69,0.0,-0.98926,1e-05,1.43231]
[1777231699904,63.76,78164.51,0.0,-0.98926,1e-05,1.43196]
[1777231704942,63.76,78166.68,0.0,-0.98924,1e-05,1.43382]
[1777231709978,63.76,78168.67,0.0,-0.98923,1e-05,1.4354]
[1777231715013,63.75,78176.63,0.0,-0.98918,1e-05,1.4412]
[1777231720048,63.75,78180.34,0.0,-0.98915,1e-05,1.4446]
[1777231725083,63.74,78178.99,0.0,-0.98916,1e-05,1.44273]
[1777231730118,63.74,78182.17,0.0,-0.98914,1e-05,1.44559]
[1777231732133,63.74,78175.56,0.0,-0.9892,1e-05,1.4385]
[1777231737169,63.74,78170.9,0.0,-0.98925,1e-05,1.43323]
[1777231742204,63.73,78166.62,0.0,-0.98929,1e-05,1.4284]
[1777231747238,63.73,78164.53,0.0,-0.98931,1e-05,1.42587]
[1777231748261,63.73,78152.44,0.0,-0.98941,1e-05,1.4133]
[1777231753281,63.73,78159.16,0.0,-0.98936,1e-05,1.41997]
[1777231756301,63.73,78165.37,0.0,-0.9893,1e-05,1.4262]
[1777231760330,63.72,78170.49,0.0,-0.98926,1e-05,1.43118]
[1777231765365,63.72,78169.79,0.0,-0.98927,1e-05,1.43002]
[1777231771407,63.72,78168.89,0.0,-0.9893,1e-05,1.42649]
[1777231776442,63.71,78171.02,0.0,-0.98929,1e-05,1.42828]
[1777231778476,63.71,78185.18,0.0,-0.98916,1e-05,1.44288]
[1777231780469,63.71,78188.23,0.0,-0.98914,1e-05,1.44586]
[1777231784498,63.7,78196.26,0.0,-0.98907,1e-05,1.45386]
[1777231789533,63.7,78199.4,0.0,-0.98905,1e-05,1.45657]
[1777231794568,63.7,78199.4,0.0,-0.98905,1e-05,1.45601]
[1777231799603,63.69,78201.26,0.0,-0.98904,1e-05,1.45743]
[1777231804638,63.69,78201.47,0.0,-0.98904,1e-05,1.45713]
[1777231809675,63.68,78204.92,0.0,-0.98901,1e-05,1.46027]
[1777231811689,63.68,78210.66,0.0,-0.98896,1e-05,1.46613]
[1777231816722,63.68,78211.57,0.0,-0.98896,1e-05,1.46652]
[1777231821759,63.67,78211.2,0.0,-0.98897,1e-05,1.46557]
[1777231825787,63.67,78220.56,0.0,-0.98889,1e-05,1.47511]
[1777231826798,63.67,78225.07,0.0,-0.98885,1e-05,1.47981]
[1777231827803,63.67,78223.94,0.0,-0.98886,1e-05,1.47846]
[1777231830826,63.66,78213.44,0.0,-0.98896,1e-05,1.46687]
[1777231831829,63.66,78212.28,0.0,-0.98899,1e-05,1.46341]
[1777231837870,63.66,78213.38,0.0,-0.98898,1e-05,1.46392]
[1777231841898,63.65,78206.56,0.0,-0.98905,1e-05,1.45626]
[1777231846933,63.65,78206.12,0.0,-0.98905,1e-05,1.45531]
[1777231851977,63.64,78204.98,0.0,-0.98907,1e-05,1.45364]
[1777231857003,63.64,78203.73,0.0,-0.98908,1e-05,1.45187]
[1777231863045,63.64,78204.9,0.0,-0.98908,1e-05,1.45257]
[1777231867074,63.63,78218.54,0.0,-0.98896,1e-05,1.46667]
[1777231868081,63.63,78217.92,0.0,-0.98897,1e-05,1.4659]
[1777231873115,63.63,78216.64,0.0,-0.98898,1e-05,1.46399]
[1777231876144,63.63,78210.16,0.0,-0.98904,1e-05,1.4568]
[1777231878157,63.62,78209.22,0.0,-0.98905,1e-05,1.45562]
[1777231883193,63.62,78209.48,0.0,-0.98905,1e-05,1.45543]
[1777231884199,63.62,78202.97,0.0,-0.98911,1e-05,1.44847]
[1777231885206,63.62,78192.97,0.0,-0.9892,1e-05,1.43789]
[1777231886213,63.62,78190.69,0.0,-0.98922,1e-05,1.43544]
[1777231891248,63.62,78187.4,0.0,-0.98927,1e-05,1.42965]
[1777231893263,63.62,78182.21,0.0,-0.98932,1e-05,1.42412]
[1777231895278,63.61,78187.95,0.0,-0.98927,1e-05,1.43001]
[1777231900311,63.61,78190.1,0.0,-0.98925,1e-05,1.43201]
[1777231905346,63.61,78190.44,0.0,-0.98925,1e-05,1.43212]
[1777231909413,63.61,78177.06,0.0,-0.98937,1e-05,1.41801]
[1777231910381,63.61,78177.06,0.0,-0.98937,1e-05,1.41798]
[1777231915415,63.61,78172.96,0.0,-0.98941,1e-05,1.41361]
[1777231920451,63.61,78173.64,0.0,-0.9894,1e-05,1.41418]
[1777231925486,63.61,78173.05,0.0,-0.98941,1e-05,1.41341]
[1777231930520,63.6,78173.89,0.0,-0.9894,1e-05,1.41411]
[1777231935556,63.6,78173.41,0.0,-0.98941,1e-05,1.41343]
[1777231939623,63.6,78165.8,0.0,-0.98948,1e-05,1.40545]
[1777231941599,63.6,78156.76,0.0,-0.98955,1e-05,1.39614]
[1777231942605,63.6,78150.97,0.0,-0.9896,1e-05,1.39023]
[1777231944619,63.6,78145.94,0.0,-0.98965,1e-05,1.38512]
[1777231947641,63.6,78137.33,0.0,-0.98972,1e-05,1.37645]
[1777231948647,63.6,78131.63,0.0,-0.98977,1e-05,1.37073]
[1777231950660,63.6,78127.98,0.0,-0.9898,1e-05,1.36716]
[1777231955700,63.6,78129.29,0.0,-0.9898,1e-05,1.36667]
[1777231956706,63.61,78136.04,0.0,-0.98974,1e-05,1.37358]
[1777231961739,63.62,78133.57,0.0,-0.98975,1e-05,1.37274]
[1777231966774,63.62,78132.56,0.0,-0.98975,1e-05,1.37199]
[1777231971840,63.62,78140.1,0.0,-0.98969,1e-05,1.37988]
[1777231976875,63.63,78137.86,0.0,-0.98971,1e-05,1.37786]
[1777231979906,63.63,78148.94,0.0,-0.98961,1e-05,1.38963]
[1777231984931,63.65,78144.15,0.0,-0.98963,1e-05,1.38654]
[1777231987953,63.66,78136.8,0.0,-0.98968,1e-05,1.38033]
[1777231991980,63.67,78134.4,0.0,-0.98969,1e-05,1.37987]
[1777231997015,63.68,78132.15,0.0,-0.9897,1e-05,1.3787]
[1777232002061,63.68,78130.84,0.0,-0.98971,1e-05,1.37763]
[1777232006086,63.69,78137.25,0.0,-0.98965,1e-05,1.38475]
[1777232010117,63.7,78126.78,0.0,-0.98972,1e-05,1.37546]
[1777232012127,63.7,78123.92,0.0,-0.98976,1e-05,1.37066]
[1777232013135,63.71,78131.52,0.0,-0.98969,1e-05,1.37897]
[1777232014141,63.71,78137.53,0.0,-0.98964,1e-05,1.38512]
[1777232015149,63.71,78137.97,0.0,-0.98964,1e-05,1.38561]
[1777232020198,63.73,78128.3,0.0,-0.9897,1e-05,1.37801]
[1777232022199,63.74,78128.25,0.0,-0.98969,1e-05,1.37902]
[1777232025220,63.74,78123.24,0.0,-0.98973,1e-05,1.37461]
[1777232030258,63.74,78118.42,0.0,-0.98977,1e-05,1.37003]
[1777232035293,63.75,78118.73,0.0,-0.98976,1e-05,1.37063]
[1777232038314,63.75,78122.54,0.0,-0.98973,1e-05,1.37462]
[1777232043350,63.75,78126.16,0.0,-0.9897,1e-05,1.3785]
[1777232048385,63.75,78123.97,0.0,-0.98971,1e-05,1.3765]
[1777232053420,63.77,78119.81,0.0,-0.98973,1e-05,1.37463]
[1777232058454,63.79,78117.92,0.0,-0.98972,1e-05,1.37518]
[1777232062483,63.79,78111.07,0.0,-0.98978,1e-05,1.36848]
[1777232064497,63.79,78107.29,0.0,-0.98981,1e-05,1.36481]
[1777232069532,63.8,78108.73,0.0,-0.9898,1e-05,1.36645]
[1777232075574,63.8,78106.21,0.0,-0.98983,1e-05,1.36224]
[1777232077588,63.8,78110.99,0.0,-0.98978,1e-05,1.36765]
[1777232082623,63.82,78111.12,0.0,-0.98977,1e-05,1.36937]
[1777232087658,63.82,78113.95,0.0,-0.98974,1e-05,1.37244]
[1777232093701,63.82,78116.78,0.0,-0.98972,1e-05,1.37555]
[1777232096754,63.82,78125.56,0.0,-0.98964,1e-05,1.38454]
[1777232097763,63.82,78130.31,0.0,-0.9896,1e-05,1.38938]
[1777232098737,63.82,78155.31,0.0,-0.98938,1e-05,1.41496]
[1777232099744,63.82,78161.72,0.0,-0.98933,1e-05,1.42155]
[1777232102765,63.82,78173.32,0.0,-0.98923,1e-05,1.43347]
[1777232104778,63.82,78180.16,0.0,-0.98917,1e-05,1.44048]
[1777232106792,63.82,78168.55,0.0,-0.98927,1e-05,1.42826]
[1777232107806,63.82,78161.63,0.0,-0.98933,1e-05,1.42104]
[1777232108808,63.82,78152.52,0.0,-0.98941,1e-05,1.41161]
[1777232109814,63.82,78141.44,0.0,-0.98951,1e-05,1.40024]
[1777232110846,63.82,78130.11,0.0,-0.98961,1e-05,1.3887]
[1777232111830,63.82,78130.11,0.0,-0.98961,1e-05,1.38872]
[1777232112836,63.82,78124.76,0.0,-0.98965,1e-05,1.38329]
[1777232113842,63.82,78113.68,0.0,-0.98974,1e-05,1.37215]
[1777232114849,63.82,78100.79,0.0,-0.98985,1e-05,1.35922]
[1777232115856,63.82,78082.81,0.0,-0.99,1e-05,1.34135]
[1777232116864,63.82,78069.57,0.0,-0.99011,1e-05,1.32832]
[1777232117873,63.82,78063.32,0.0,-0.99016,1e-05,1.3222]
[1777232119884,63.82,78075.52,0.0,-0.99006,1e-05,1.33416]
[1777232124921,63.82,78080.09,0.0,-0.99003,1e-05,1.33867]
[1777232125928,63.82,78086.34,0.0,-0.98997,1e-05,1.34485]
[1777232127942,63.82,78097.94,0.0,-0.98988,1e-05,1.35638]
[1777232132977,63.82,78103.17,0.0,-0.98985,1e-05,1.35958]
[1777232133984,63.82,78110.21,0.0,-0.98979,1e-05,1.36663]
[1777232138012,63.82,78127.17,0.0,-0.98964,1e-05,1.38374]
[1777232141057,63.82,78120.77,0.0,-0.9897,1e-05,1.37731]
[1777232143066,63.82,78119.05,0.0,-0.98971,1e-05,1.37558]
[1777232147105,63.82,78126.29,0.0,-0.98965,1e-05,1.38289]
[1777232152140,63.82,78123.98,0.0,-0.98967,1e-05,1.38067]
[1777232155162,63.82,78139.5,0.0,-0.98954,1e-05,1.39649]
[1777232156168,63.82,78144.66,0.0,-0.98949,1e-05,1.40176]
[1777232157175,63.82,78145.42,0.0,-0.98949,1e-05,1.40253]
[1777232162214,63.82,78143.52,0.0,-0.9895,1e-05,1.40052]
[1777232165236,63.82,78169.86,0.0,-0.98927,1e-05,1.42764]
[1777232166243,63.82,78181.03,0.0,-0.98918,1e-05,1.43923]
[1777232167249,63.82,78178.84,0.0,-0.9892,1e-05,1.43686]
[1777232169263,63.82,78191.31,0.0,-0.98909,1e-05,1.44977]
[1777232170270,63.82,78206.97,0.0,-0.98895,1e-05,1.46622]
[1777232171276,63.82,78211.68,0.0,-0.9889,1e-05,1.4711]
[1777232173292,63.81,78213.68,0.0,-0.98889,1e-05,1.47295]
[1777232177320,63.81,78208.56,0.0,-0.98894,1e-05,1.46695]
[1777232179334,63.81,78209.72,0.0,-0.98893,1e-05,1.46793]
[1777232188401,63.8,78209.8,0.0,-0.98894,1e-05,1.46689]
[1777232192425,63.79,78205.91,0.0,-0.989,1e-05,1.46018]
[1777232197460,63.79,78202.0,0.0,-0.98903,1e-05,1.45554]
[1777232202497,63.79,78204.81,0.0,-0.98901,1e-05,1.45804]
[1777232207531,63.78,78206.25,0.0,-0.989,1e-05,1.45908]
[1777232212565,63.78,78206.24,0.0,-0.98901,1e-05,1.45859]
[1777232217601,63.77,78203.02,0.0,-0.98904,1e-05,1.45474]
[1777232222636,63.77,78203.18,0.0,-0.98904,1e-05,1.45448]
[1777232227670,63.77,78202.18,0.0,-0.98906,1e-05,1.45299]
[1777232232705,63.76,78202.04,0.0,-0.98906,1e-05,1.45236]
[1777232237740,63.76,78202.45,0.0,-0.98906,1e-05,1.45239]
[1777232242776,63.76,78199.82,0.0,-0.98909,1e-05,1.44922]
[1777232245797,63.76,78194.53,0.0,-0.98914,1e-05,1.44345]
[1777232249827,63.75,78186.31,0.0,-0.98921,1e-05,1.43457]
[1777232254860,63.75,78183.33,0.0,-0.98926,1e-05,1.4291]
[1777232259895,63.75,78179.56,0.0,-0.98929,1e-05,1.42492]
[1777232261911,63.75,78172.49,0.0,-0.98936,1e-05,1.4175]
[1777232266943,63.75,78169.9,0.0,-0.98938,1e-05,1.41461]
[1777232268957,63.75,78163.39,0.0,-0.98944,1e-05,1.40783]
[1777232273993,63.74,78160.76,0.0,-0.98946,1e-05,1.40494]
[1777232274999,63.74,78154.64,0.0,-0.98952,1e-05,1.39864]
[1777232277014,63.74,78147.69,0.0,-0.98958,1e-05,1.3915]
[1777232280036,63.74,78143.28,0.0,-0.98961,1e-05,1.38698]
[1777232283057,63.74,78138.9,0.0,-0.98965,1e-05,1.38253]
[1777232287084,63.74,78143.96,0.0,-0.98961,1e-05,1.38769]
[1777232292126,63.74,78149.3,0.0,-0.98956,1e-05,1.39314]
[1777232294133,63.74,78150.77,0.0,-0.98955,1e-05,1.39464]
[1777232296147,63.74,78144.18,0.0,-0.98961,1e-05,1.38793]
[1777232301182,63.74,78146.19,0.0,-0.98959,1e-05,1.39]
[1777232306218,63.74,78139.63,0.0,-0.98964,1e-05,1.38338]
[1777232309239,63.74,78129.03,0.0,-0.98973,1e-05,1.37273]
[1777232312264,63.75,78124.76,0.0,-0.98978,1e-05,1.36653]
[1777232317295,63.75,78129.77,0.0,-0.98974,1e-05,1.37183]
[1777232321325,63.75,78126.06,0.0,-0.98977,1e-05,1.36813]
[1777232326357,63.75,78121.07,0.0,-0.98981,1e-05,1.3633]
[1777232330390,63.75,78114.61,0.0,-0.98987,1e-05,1.35683]
[1777232332411,63.75,78097.96,0.0,-0.99,1e-05,1.34027]
[1777232333407,63.75,78097.96,0.0,-0.99,1e-05,1.34027]
[1777232338441,63.75,78096.38,0.0,-0.99002,1e-05,1.33871]
[1777232339449,63.75,78102.49,0.0,-0.98997,1e-05,1.34476]
[1777232340456,63.75,78104.08,0.0,-0.98995,1e-05,1.34634]
[1777232345490,63.75,78102.34,0.0,-0.98997,1e-05,1.34461]
[1777232350526,63.75,78101.97,0.0,-0.98997,1e-05,1.34459]
[1777232356568,63.76,78102.53,0.0,-0.98996,1e-05,1.34563]
[1777232358582,63.76,78097.5,0.0,-0.99,1e-05,1.3408]
[1777232360596,63.76,78093.19,0.0,-0.99003,1e-05,1.33672]
[1777232362623,63.76,78104.62,0.0,-0.98994,1e-05,1.34822]
[1777232363617,63.76,78104.62,0.0,-0.98994,1e-05,1.34829]
[1777232367650,63.76,78098.28,0.0,-0.98999,1e-05,1.34229]
[1777232370666,63.77,78096.65,0.0,-0.99,1e-05,1.34091]
[1777232374697,63.77,78103.06,0.0,-0.98996,1e-05,1.34558]
[1777232376711,63.77,78105.34,0.0,-0.98994,1e-05,1.34798]
[1777232381745,63.77,78100.7,0.0,-0.98997,1e-05,1.34373]
[1777232386780,63.78,78101.14,0.0,-0.98997,1e-05,1.34452]
[1777232391816,63.78,78101.57,0.0,-0.98996,1e-05,1.34529]
[1777232396851,63.78,78099.12,0.0,-0.98998,1e-05,1.3432]
[1777232401886,63.79,78107.8,0.0,-0.9899,1e-05,1.35217]
[1777232402906,63.79,78119.39,0.0,-0.9898,1e-05,1.36382]
[1777232404908,63.79,78119.39,0.0,-0.9898,1e-05,1.36389]
[1777232409942,63.79,78116.57,0.0,-0.98983,1e-05,1.36127]
[1777232414977,63.79,78116.16,0.0,-0.98983,1e-05,1.36107]
[1777232419005,63.79,78110.86,0.0,-0.98987,1e-05,1.35597]
[1777232426056,63.8,78110.6,0.0,-0.98987,1e-05,1.3561]
[1777232429078,63.8,78118.13,0.0,-0.9898,1e-05,1.36381]
[1777232430083,63.8,78122.32,0.0,-0.98977,1e-05,1.36806]
[1777232435119,63.8,78123.61,0.0,-0.98977,1e-05,1.36752]
[1777232440155,63.8,78125.11,0.0,-0.98976,1e-05,1.36924]
[1777232442169,63.8,78132.12,0.0,-0.9897,1e-05,1.37639]
[1777232447204,63.8,78133.74,0.0,-0.98968,1e-05,1.37818]
[1777232452242,63.8,78142.9,0.0,-0.9896,1e-05,1.38764]
[1777232457278,63.8,78144.26,0.0,-0.98959,1e-05,1.3891]
[1777232462314,63.81,78144.62,0.0,-0.98958,1e-05,1.38958]
[1777232467349,63.81,78145.96,0.0,-0.98957,1e-05,1.39105]
[1777232472385,63.81,78146.3,0.0,-0.98957,1e-05,1.39148]
[1777232477421,63.81,78146.28,0.0,-0.98957,1e-05,1.39155]
[1777232482455,63.81,78145.68,0.0,-0.98957,1e-05,1.39104]
[1777232487491,63.81,78146.55,0.0,-0.98956,1e-05,1.39203]
[1777232488498,63.81,78160.32,0.0,-0.98944,1e-05,1.40615]
[1777232489504,63.81,78164.67,0.0,-0.98941,1e-05,1.41062]
[1777232490512,63.81,78165.51,0.0,-0.9894,1e-05,1.41138]
[1777232495547,63.81,78162.82,0.0,-0.98944,1e-05,1.40648]
[1777232500581,63.81,78158.49,0.0,-0.98948,1e-05,1.40201]
[1777232505617,63.81,78156.84,0.0,-0.98949,1e-05,1.40027]
[1777232510654,63.81,78156.24,0.0,-0.9895,1e-05,1.3994]
[1777232515689,63.81,78155.77,0.0,-0.9895,1e-05,1.39886]
[1777232520726,63.8,78152.89,0.0,-0.98953,1e-05,1.39559]
[1777232525759,63.8,78153.91,0.0,-0.98952,1e-05,1.39662]
[1777232530795,63.8,78155.47,0.0,-0.98951,1e-05,1.39817]
[1777232535833,63.8,78160.68,0.0,-0.98946,1e-05,1.40349]
[1777232540867,63.8,78162.15,0.0,-0.98945,1e-05,1.405]
[1777232545902,63.8,78159.8,0.0,-0.98947,1e-05,1.40259]
[1777232550938,63.8,78159.79,0.0,-0.98947,1e-05,1.40258]
[1777232555977,63.8,78178.76,0.0,-0.98932,1e-05,1.42006]
[1777232556980,63.8,78185.98,0.0,-0.98926,1e-05,1.42752]
[1777232557987,63.8,78185.98,0.0,-0.98926,1e-05,1.42752]
[1777232558995,63.8,78187.69,0.0,-0.98924,1e-05,1.42922]
[1777232562016,63.8,78181.94,0.0,-0.9893,1e-05,1.42308]
[1777232563023,63.8,78183.76,0.0,-0.98928,1e-05,1.42491]
[1777232568058,63.8,78185.74,0.0,-0.98926,1e-05,1.42697]
[1777232573093,63.8,78187.28,0.0,-0.98925,1e-05,1.42857]
[1777232578127,63.8,78189.69,0.0,-0.98923,1e-05,1.43109]
[1777232584190,63.8,78191.75,0.0,-0.98921,1e-05,1.43323]
[1777232589205,63.8,78195.15,0.0,-0.98918,1e-05,1.43679]
[1777232594260,63.8,78197.76,0.0,-0.98916,1e-05,1.43952]
[1777232599274,63.8,78198.19,0.0,-0.98915,1e-05,1.43997]
[1777232604330,63.8,78198.62,0.0,-0.98915,1e-05,1.44042]
[1777232609346,63.8,78198.61,0.0,-0.98915,1e-05,1.44041]
[1777232614400,63.8,78196.16,0.0,-0.98919,1e-05,1.43574]
[1777232618408,63.8,78194.61,0.0,-0.9892,1e-05,1.43412]
[1777232619415,63.8,78184.81,0.0,-0.98929,1e-05,1.42391]
[1777232624470,63.8,78181.74,0.0,-0.98931,1e-05,1.42073]
[1777232629485,63.8,78188.97,0.0,-0.98925,1e-05,1.42824]
[1777232634540,63.8,78196.13,0.0,-0.98919,1e-05,1.43571]
[1777232639554,63.8,78199.39,0.0,-0.98916,1e-05,1.43912]
[1777232644611,63.8,78199.42,0.0,-0.98916,1e-05,1.43915]
[1777232649624,63.8,78199.74,0.0,-0.98915,1e-05,1.43949]
[1777232654681,63.8,78200.18,0.0,-0.98915,1e-05,1.43995]
[1777232659695,63.8,78200.41,0.0,-0.98915,1e-05,1.44019]
[1777232664752,63.8,78202.11,0.0,-0.98913,1e-05,1.44198]
[1777232669766,63.8,78204.16,0.0,-0.98911,1e-05,1.44413]
[1777232674821,63.8,78203.3,0.0,-0.98914,1e-05,1.44112]
[1777232680842,63.8,78203.83,0.0,-0.98913,1e-05,1.44167]
[1777232685879,63.8,78202.93,0.0,-0.98914,1e-05,1.44073]
[1777232690913,63.8,78202.94,0.0,-0.98914,1e-05,1.44074]
[1777232695948,63.8,78200.81,0.0,-0.98916,1e-05,1.43851]
[1777232700983,63.8,78202.38,0.0,-0.98915,1e-05,1.44015]
[1777232705043,63.8,78196.72,0.0,-0.9892,1e-05,1.43423]
[1777232707025,63.8,78196.48,0.0,-0.9892,1e-05,1.43398]
[1777232712059,63.8,78197.61,0.0,-0.98919,1e-05,1.43516]
[1777232717094,63.8,78197.71,0.0,-0.98919,1e-05,1.43526]
[1777232722130,63.8,78201.24,0.0,-0.98916,1e-05,1.43896]
[1777232727165,63.8,78201.34,0.0,-0.98915,1e-05,1.43906]
[1777232735247,63.8,78202.58,0.0,-0.98916,1e-05,1.43825]
[1777232738243,63.8,78210.06,0.0,-0.98909,1e-05,1.44611]
[1777232739250,63.8,78212.54,0.0,-0.98907,1e-05,1.44872]
[1777232744284,63.8,78209.18,0.0,-0.9891,1e-05,1.44518]
[1777232749320,63.8,78208.17,0.0,-0.98911,1e-05,1.44412]
[1777232754355,63.8,78205.86,0.0,-0.98913,1e-05,1.44169]
[1777232759390,63.8,78205.22,0.0,-0.98914,1e-05,1.44102]
[1777232764425,63.8,78206.12,0.0,-0.98913,1e-05,1.44197]
[1777232768453,63.8,78212.09,0.0,-0.98907,1e-05,1.44824]
[1777232769460,63.8,78217.31,0.0,-0.98903,1e-05,1.45375]
[1777232770467,63.8,78216.46,0.0,-0.98903,1e-05,1.45285]
[1777232775527,63.8,78212.79,0.0,-0.98907,1e-05,1.44898]
[1777232780536,63.8,78213.93,0.0,-0.98906,1e-05,1.45018]
[1777232785597,63.8,78209.79,0.0,-0.98909,1e-05,1.44582]
[1777232790607,63.8,78209.74,0.0,-0.98909,1e-05,1.44577]
[1777232795667,63.8,78208.94,0.0,-0.98912,1e-05,1.44282]
[1777232800677,63.8,78208.06,0.0,-0.98913,1e-05,1.44189]
[1777232805739,63.8,78202.07,0.0,-0.98918,1e-05,1.43562]
[1777232810747,63.8,78201.81,0.0,-0.98918,1e-05,1.43534]
[1777232815818,63.8,78193.9,0.0,-0.98925,1e-05,1.42709]
[1777232816791,63.8,78193.9,0.0,-0.98925,1e-05,1.42709]
[1777232821828,63.8,78190.63,0.0,-0.98928,1e-05,1.42369]
[1777232826861,63.8,78190.38,0.0,-0.98928,1e-05,1.42343]
[1777232833911,63.8,78189.49,0.0,-0.98929,1e-05,1.4225]
[1777232839952,63.8,78188.64,0.0,-0.9893,1e-05,1.42162]
[1777232843980,63.8,78195.74,0.0,-0.98923,1e-05,1.42901]
[1777232849015,63.8,78196.51,0.0,-0.98923,1e-05,1.42981]
[1777232856100,63.8,78196.75,0.0,-0.98924,1e-05,1.42796]
[1777232861100,63.8,78197.42,0.0,-0.98924,1e-05,1.42866]
[1777232866170,63.8,78198.25,0.0,-0.98923,1e-05,1.42953]
[1777232871171,63.8,78199.44,0.0,-0.98922,1e-05,1.43077]
[1777232876240,63.8,78199.08,0.0,-0.98922,1e-05,1.43039]
[1777232881241,63.8,78198.95,0.0,-0.98922,1e-05,1.43026]
[1777232886310,63.8,78201.42,0.0,-0.9892,1e-05,1.43283]
[1777232893342,63.8,78201.42,0.0,-0.9892,1e-05,1.43283]
[1777232898378,63.8,78200.77,0.0,-0.98921,1e-05,1.43216]
[1777232903413,63.8,78200.92,0.0,-0.9892,1e-05,1.43231]
[1777232908447,63.8,78200.24,0.0,-0.98921,1e-05,1.4316]
[1777232913483,63.8,78204.1,0.0,-0.98919,1e-05,1.43353]
[1777232919524,63.8,78203.75,0.0,-0.98919,1e-05,1.43317]
[1777232924560,63.8,78202.58,0.0,-0.9892,1e-05,1.43194]
[1777232929596,63.8,78201.82,0.0,-0.98921,1e-05,1.43115]
[1777232934629,63.8,78200.41,0.0,-0.98922,1e-05,1.42968]
[1777232939664,63.8,78200.96,0.0,-0.98922,1e-05,1.43025]
[1777232945707,63.8,78200.94,0.0,-0.98922,1e-05,1.43023]
[1777232950742,63.8,78209.48,0.0,-0.98914,1e-05,1.43916]
[1777232951748,63.8,78214.35,0.0,-0.9891,1e-05,1.44428]
[1777232953762,63.8,78215.81,0.0,-0.98909,1e-05,1.44581]
[1777232958798,63.8,78218.42,0.0,-0.98906,1e-05,1.44856]
[1777232963833,63.8,78220.83,0.0,-0.98904,1e-05,1.4511]
[1777232968868,63.8,78219.72,0.0,-0.98905,1e-05,1.44993]
[1777232973902,63.8,78218.82,0.0,-0.98908,1e-05,1.44687]
[1777232978937,63.8,78223.36,0.0,-0.98903,1e-05,1.45165]
[1777232983973,63.8,78228.79,0.0,-0.98899,1e-05,1.4574]
[1777232989007,63.8,78231.01,0.0,-0.98897,1e-05,1.45975]
[1777232994049,63.8,78230.54,0.0,-0.98897,1e-05,1.45925]
[1777232999084,63.8,78231.5,0.0,-0.98896,1e-05,1.46027]
[1777233004121,63.8,78235.61,0.0,-0.98892,1e-05,1.46463]
[1777233009157,63.8,78233.9,0.0,-0.98894,1e-05,1.46282]
[1777233011168,63.8,78247.44,0.0,-0.98882,1e-05,1.47726]
[1777233012176,63.8,78255.4,0.0,-0.98874,1e-05,1.4858]
[1777233013183,63.8,78254.92,0.0,-0.98875,1e-05,1.48529]
[1777233017232,63.8,78268.91,0.0,-0.98862,1e-05,1.50039]
[1777233019226,63.8,78272.86,0.0,-0.98858,1e-05,1.50468]
[1777233021239,63.8,78273.64,0.0,-0.98857,1e-05,1.50553]
[1777233025267,63.8,78254.35,0.0,-0.98875,1e-05,1.48467]
[1777233026273,63.8,78250.98,0.0,-0.98878,1e-05,1.48105]
[1777233031309,63.8,78250.32,0.0,-0.9888,1e-05,1.47819]
[1777233034329,63.8,78254.19,0.0,-0.98877,1e-05,1.48235]
[1777233039368,63.8,78251.3,0.0,-0.9888,1e-05,1.47925]
[1777233044404,63.8,78250.43,0.0,-0.9888,1e-05,1.47831]
[1777233049439,63.8,78249.85,0.0,-0.98881,1e-05,1.47769]
[1777233055481,63.8,78249.36,0.0,-0.98881,1e-05,1.47717]
[1777233060515,63.8,78251.22,0.0,-0.9888,1e-05,1.47916]
[1777233065552,63.8,78247.17,0.0,-0.98883,1e-05,1.47482]
[1777233067587,63.8,78241.62,0.0,-0.98888,1e-05,1.4689]
[1777233073607,63.8,78239.44,0.0,-0.9889,1e-05,1.46657]
[1777233078642,63.8,78237.98,0.0,-0.98892,1e-05,1.46502]
[1777233083677,63.8,78238.29,0.0,-0.98891,1e-05,1.46535]
[1777233086699,63.8,78232.1,0.0,-0.98897,1e-05,1.45877]
[1777233087737,63.8,78231.46,0.0,-0.98898,1e-05,1.4581]
[1777233092741,63.8,78231.42,0.0,-0.98899,1e-05,1.45593]
[1777233097807,63.8,78231.74,0.0,-0.98899,1e-05,1.45626]
[1777233102809,63.8,78230.03,0.0,-0.98901,1e-05,1.45445]
[1777233107877,63.8,78229.72,0.0,-0.98901,1e-05,1.45413]
[1777233115901,63.8,78229.5,0.0,-0.98901,1e-05,1.45389]
[1777233120936,63.8,78228.64,0.0,-0.98902,1e-05,1.45298]
[1777233128017,63.8,78229.7,0.0,-0.98901,1e-05,1.4541]
[1777233133019,63.8,78230.23,0.0,-0.989,1e-05,1.45467]
[1777233138091,63.8,78229.2,0.0,-0.98901,1e-05,1.45358]
[1777233144097,63.8,78229.18,0.0,-0.98901,1e-05,1.45355]
[1777233149137,63.8,78229.64,0.0,-0.98901,1e-05,1.45404]
[1777233154168,63.8,78230.54,0.0,-0.98902,1e-05,1.45287]
[1777233160210,63.8,78226.98,0.0,-0.98905,1e-05,1.44911]
[1777233162225,63.8,78241.49,0.0,-0.98892,1e-05,1.46448]
[1777233163232,63.8,78243.74,0.0,-0.9889,1e-05,1.46688]
[1777233168302,63.8,78244.68,0.0,-0.98889,1e-05,1.46788]
[1777233171288,63.8,78250.52,0.0,-0.98883,1e-05,1.47411]
[1777233177329,63.8,78253.73,0.0,-0.98881,1e-05,1.47755]
[1777233182364,63.8,78255.77,0.0,-0.98879,1e-05,1.47974]
[1777233187399,63.8,78258.48,0.0,-0.98876,1e-05,1.48264]
[1777233192435,63.8,78259.43,0.0,-0.98875,1e-05,1.48367]
[1777233197471,63.8,78261.31,0.0,-0.98874,1e-05,1.48569]
[1777233202507,63.8,78262.83,0.0,-0.98872,1e-05,1.48732]
[1777233208582,63.8,78268.02,0.0,-0.98867,1e-05,1.49292]
[1777233211572,63.8,78270.87,0.0,-0.98866,1e-05,1.49384]
[1777233217616,63.8,78269.36,0.0,-0.98868,1e-05,1.4922]
[1777233221642,63.8,78275.07,0.0,-0.98862,1e-05,1.49838]
[1777233223657,63.8,78276.95,0.0,-0.98861,1e-05,1.50042]
[1777233228722,63.8,78277.27,0.0,-0.9886,1e-05,1.50077]
[1777233233726,63.8,78277.01,0.0,-0.98861,1e-05,1.50049]
[1777233238794,63.8,78276.82,0.0,-0.98861,1e-05,1.50028]
[1777233243796,63.8,78275.48,0.0,-0.98862,1e-05,1.49883]
[1777233248864,63.8,78274.0,0.0,-0.98863,1e-05,1.49722]
[1777233253868,63.8,78273.37,0.0,-0.98864,1e-05,1.49654]
[1777233258933,63.8,78272.08,0.0,-0.98865,1e-05,1.49514]
[1777233263939,63.8,78271.92,0.0,-0.98865,1e-05,1.49497]
[1777233269003,63.8,78272.24,0.0,-0.98865,1e-05,1.49532]
[1777233274007,63.8,78272.84,0.0,-0.98866,1e-05,1.4938]
[1777233279041,63.8,78273.6,0.0,-0.98865,1e-05,1.49462]
[1777233282064,63.8,78282.5,0.0,-0.98857,1e-05,1.50427]
[1777233284079,63.8,78281.01,0.0,-0.98858,1e-05,1.50265]
[1777233289143,63.8,78276.66,0.0,-0.98863,1e-05,1.49793]
[1777233294148,63.8,78272.92,0.0,-0.98866,1e-05,1.49388]
[1777233299213,63.8,78274.27,0.0,-0.98865,1e-05,1.49534]
[1777233302205,63.8,78275.88,0.0,-0.98863,1e-05,1.49709]
[1777233307239,63.8,78277.55,0.0,-0.98862,1e-05,1.4989]
[1777233312274,63.8,78275.7,0.0,-0.98863,1e-05,1.49689]
[1777233317310,63.8,78276.12,0.0,-0.98863,1e-05,1.49735]
[1777233319358,63.8,78285.62,0.0,-0.98854,1e-05,1.50767]
[1777233324358,63.8,78286.0,0.0,-0.98854,1e-05,1.50808]
[1777233329425,63.8,78283.97,0.0,-0.98856,1e-05,1.50587]
[1777233335436,63.8,78282.97,0.0,-0.98858,1e-05,1.5026]
[1777233340470,63.8,78280.32,0.0,-0.98861,1e-05,1.49973]
[1777233345506,63.8,78283.46,0.0,-0.98858,1e-05,1.50314]
[1777233350540,63.8,78280.78,0.0,-0.9886,1e-05,1.50023]
[1777233355576,63.8,78280.06,0.0,-0.98861,1e-05,1.49944]
[1777233360610,63.8,78279.72,0.0,-0.98861,1e-05,1.49908]
[1777233365645,63.8,78279.11,0.0,-0.98862,1e-05,1.49841]
[1777233368667,63.8,78270.96,0.0,-0.98869,1e-05,1.4896]
[1777233369706,63.8,78270.26,0.0,-0.9887,1e-05,1.48884]
[1777233374709,63.8,78274.57,0.0,-0.98866,1e-05,1.4935]
[1777233377729,63.8,78268.33,0.0,-0.98872,1e-05,1.48676]
[1777233382764,63.8,78269.27,0.0,-0.98871,1e-05,1.48778]
[1777233387800,63.8,78273.0,0.0,-0.98867,1e-05,1.4918]
[1777233392835,63.8,78272.28,0.0,-0.9887,1e-05,1.48886]
[1777233397870,63.8,78272.2,0.0,-0.9887,1e-05,1.48877]
[1777233402905,63.8,78270.01,0.0,-0.98872,1e-05,1.48641]
[1777233403912,63.8,78264.77,0.0,-0.98877,1e-05,1.48078]
[1777233404919,63.8,78265.81,0.0,-0.98876,1e-05,1.48189]
[1777233409992,63.8,78267.57,0.0,-0.98874,1e-05,1.48378]
[1777233415996,63.8,78268.15,0.0,-0.98874,1e-05,1.48441]
[1777233420063,63.8,78264.23,0.0,-0.98877,1e-05,1.4802]
[1777233424052,63.8,78258.66,0.0,-0.98882,1e-05,1.47422]
[1777233426066,63.8,78252.75,0.0,-0.98888,1e-05,1.46791]
[1777233431102,63.8,78257.13,0.0,-0.98884,1e-05,1.47259]
[1777233433115,63.8,78258.07,0.0,-0.98883,1e-05,1.47359]
[1777233438152,63.8,78255.36,0.0,-0.98885,1e-05,1.4707]
[1777233443186,63.8,78250.83,0.0,-0.98889,1e-05,1.46586]
[1777233448221,63.8,78243.79,0.0,-0.98896,1e-05,1.45838]
[1777233450236,63.8,78242.92,0.0,-0.98897,1e-05,1.45746]
[1777233454263,63.8,78236.64,0.0,-0.98904,1e-05,1.44868]
[1777233455270,63.8,78236.64,0.0,-0.98904,1e-05,1.44868]
[1777233457285,63.8,78233.1,0.0,-0.98907,1e-05,1.44495]
[1777233462319,63.8,78228.37,0.0,-0.98911,1e-05,1.43997]
[1777233467354,63.8,78230.18,0.0,-0.9891,1e-05,1.44187]
[1777233473397,63.8,78231.29,0.0,-0.98909,1e-05,1.44304]
[1777233478434,63.8,78232.87,0.0,-0.98907,1e-05,1.44471]
[1777233483469,63.8,78231.59,0.0,-0.98908,1e-05,1.44336]
[1777233488503,63.8,78230.84,0.0,-0.98909,1e-05,1.44257]
[1777233493538,63.8,78229.87,0.0,-0.9891,1e-05,1.44155]
[1777233497567,63.8,78234.44,0.0,-0.98906,1e-05,1.44636]
[1777233502601,63.8,78238.74,0.0,-0.98902,1e-05,1.4509]
[1777233509651,63.8,78239.96,0.0,-0.98901,1e-05,1.45219]
[1777233514686,63.8,78242.98,0.0,-0.989,1e-05,1.45325]
[1777233519721,63.8,78246.05,0.0,-0.98897,1e-05,1.45651]
[1777233525764,63.8,78246.37,0.0,-0.98897,1e-05,1.45684]
[1777233529792,63.8,78243.55,0.0,-0.98899,1e-05,1.45386]
[1777233534829,63.8,78241.04,0.0,-0.98901,1e-05,1.4512]
[1777233540907,63.8,78237.15,0.0,-0.98905,1e-05,1.44709]
[1777233546912,63.8,78237.37,0.0,-0.98905,1e-05,1.44733]
[1777233552954,63.8,78238.3,0.0,-0.98904,1e-05,1.44831]
[1777233557989,63.8,78238.32,0.0,-0.98904,1e-05,1.44833]
[1777233565039,63.8,78238.37,0.0,-0.98904,1e-05,1.44838]
[1777233570075,63.8,78238.96,0.0,-0.98903,1e-05,1.449]
[1777233573096,63.8,78236.98,0.0,-0.98907,1e-05,1.44479]
[1777233578131,63.8,78237.54,0.0,-0.98906,1e-05,1.44538]
[1777233583165,63.8,78235.85,0.0,-0.98908,1e-05,1.4436]
[1777233588201,63.8,78234.25,0.0,-0.98909,1e-05,1.44192]
[1777233593241,63.8,78234.75,0.0,-0.98909,1e-05,1.44244]
[1777233597267,63.8,78239.99,0.0,-0.98904,1e-05,1.44796]
[1777233602302,63.8,78242.76,0.0,-0.98901,1e-05,1.45089]
[1777233603310,63.8,78250.14,0.0,-0.98895,1e-05,1.45871]
[1777233604317,63.8,78250.42,0.0,-0.98895,1e-05,1.45901]
[1777233609351,63.8,78254.02,0.0,-0.98891,1e-05,1.46283]
[1777233615395,63.8,78253.8,0.0,-0.98891,1e-05,1.4626]
[1777233620429,63.8,78250.23,0.0,-0.98895,1e-05,1.4588]
[1777233625465,63.8,78245.86,0.0,-0.98899,1e-05,1.45417]
[1777233630500,63.8,78244.87,0.0,-0.989,1e-05,1.45312]
[1777233635536,63.8,78244.37,0.0,-0.98902,1e-05,1.45022]
[1777233641625,63.79,78247.38,0.0,-0.989,1e-05,1.4526]
[1777233648628,63.78,78247.95,0.0,-0.989,1e-05,1.45243]
[1777233653663,63.78,78247.56,0.0,-0.98901,1e-05,1.45146]
[1777233658698,63.77,78244.83,0.0,-0.98904,1e-05,1.44802]
[1777233660712,63.77,78236.42,0.0,-0.98911,1e-05,1.43894]
[1777233661765,63.77,78229.36,0.0,-0.98918,1e-05,1.43144]
[1777233663733,63.77,78227.49,0.0,-0.9892,1e-05,1.42932]
[1777233668769,63.77,78229.55,0.0,-0.98918,1e-05,1.43108]
[1777233673803,63.76,78231.24,0.0,-0.98917,1e-05,1.43244]
[1777233674810,63.76,78237.11,0.0,-0.98912,1e-05,1.43851]
[1777233675816,63.76,78241.28,0.0,-0.98908,1e-05,1.4428]
[1777233677831,63.76,78241.65,0.0,-0.98908,1e-05,1.44299]
[1777233682866,63.76,78239.8,0.0,-0.9891,1e-05,1.44052]
[1777233687901,63.75,78238.44,0.0,-0.98912,1e-05,1.43857]
[1777233692936,63.75,78235.64,0.0,-0.98916,1e-05,1.433]
[1777233698977,63.74,78234.32,0.0,-0.98918,1e-05,1.43105]
[1777233702046,63.74,78228.97,0.0,-0.98923,1e-05,1.42518]
[1777233708042,63.74,78226.32,0.0,-0.98926,1e-05,1.42193]
[1777233712116,63.73,78218.71,0.0,-0.98933,1e-05,1.41374]
[1777233715092,63.73,78217.95,0.0,-0.98934,1e-05,1.41278]
[1777233718112,63.73,78212.36,0.0,-0.98939,1e-05,1.40683]
[1777233720135,63.73,78210.5,0.0,-0.9894,1e-05,1.40483]
[1777233723148,63.73,78205.58,0.0,-0.98945,1e-05,1.39965]
[1777233728183,63.73,78205.53,0.0,-0.98945,1e-05,1.39947]
[1777233733219,63.73,78207.16,0.0,-0.98944,1e-05,1.40103]
[1777233738253,63.73,78210.11,0.0,-0.98941,1e-05,1.40396]
[1777233745303,63.73,78211.47,0.0,-0.9894,1e-05,1.40519]
[1777233750338,63.72,78215.36,0.0,-0.98937,1e-05,1.40908]
[1777233755373,63.72,78220.38,0.0,-0.98934,1e-05,1.41204]
[1777233760408,63.72,78217.64,0.0,-0.98937,1e-05,1.40909]
[1777233765445,63.72,78221.5,0.0,-0.98933,1e-05,1.41299]
[1777233770479,63.72,78222.41,0.0,-0.98933,1e-05,1.41379]
[1777233775513,63.71,78217.88,0.0,-0.98937,1e-05,1.4082]
[1777233782607,63.71,78212.32,0.0,-0.98943,1e-05,1.40205]
[1777233788604,63.71,78207.49,0.0,-0.98947,1e-05,1.39694]
[1777233797667,63.71,78206.96,0.0,-0.98948,1e-05,1.39622]
[1777233802747,63.71,78207.06,0.0,-0.98947,1e-05,1.39623]
[1777233809752,63.7,78205.78,0.0,-0.9895,1e-05,1.3938]
[1777233814786,63.7,78204.4,0.0,-0.98952,1e-05,1.39021]
[1777233819822,63.69,78203.7,0.0,-0.98953,1e-05,1.38939]
[1777233822888,63.69,78209.83,0.0,-0.98948,1e-05,1.39561]
[1777233827878,63.69,78211.51,0.0,-0.98946,1e-05,1.39716]
[1777233832960,63.69,78216.11,0.0,-0.98943,1e-05,1.40169]
[1777233838955,63.69,78218.5,0.0,-0.98941,1e-05,1.4039]
[1777233843991,63.69,78220.19,0.0,-0.98939,1e-05,1.40546]
[1777233849026,63.69,78225.75,0.0,-0.98935,1e-05,1.41104]
[1777233854060,63.68,78226.64,0.0,-0.98934,1e-05,1.41177]
[1777233860106,63.68,78226.3,0.0,-0.98935,1e-05,1.41119]
[1777233866145,63.68,78227.87,0.0,-0.98933,1e-05,1.41257]
[1777233873244,63.68,78227.88,0.0,-0.98935,1e-05,1.41017]
[1777233878229,63.68,78232.98,0.0,-0.98931,1e-05,1.41524]
[1777233883314,63.67,78239.17,0.0,-0.98926,1e-05,1.42147]
[1777233887292,63.67,78245.7,0.0,-0.9892,1e-05,1.42812]
[1777233889306,63.67,78251.06,0.0,-0.98915,1e-05,1.43362]
[1777233894341,63.67,78253.13,0.0,-0.98914,1e-05,1.43548]
[1777233899376,63.67,78254.95,0.0,-0.98912,1e-05,1.43706]
[1777233904411,63.66,78256.61,0.0,-0.98911,1e-05,1.43847]
[1777233910453,63.66,78257.86,0.0,-0.9891,1e-05,1.43936]
[1777233917502,63.66,78258.1,0.0,-0.98911,1e-05,1.43911]
[1777233923544,63.65,78258.7,0.0,-0.9891,1e-05,1.4393]
[1777233929586,63.65,78259.15,0.0,-0.9891,1e-05,1.43932]
[1777233934621,63.65,78263.87,0.0,-0.98908,1e-05,1.44179]
[1777233939656,63.64,78267.03,0.0,-0.98906,1e-05,1.44471]
[1777233944691,63.64,78267.44,0.0,-0.98906,1e-05,1.44472]
[1777233949726,63.64,78265.53,0.0,-0.98908,1e-05,1.44229]
[1777233954761,63.63,78264.45,0.0,-0.98909,1e-05,1.44078]
[1777233959798,63.63,78263.88,0.0,-0.9891,1e-05,1.43975]
[1777233961823,63.63,78256.43,0.0,-0.98917,1e-05,1.4318]
[1777233962821,63.63,78249.86,0.0,-0.98922,1e-05,1.42487]
[1777233967856,63.63,78249.12,0.0,-0.98923,1e-05,1.42386]
[1777233972891,63.62,78249.02,0.0,-0.98924,1e-05,1.4235]
[1777233982959,63.62,78249.15,0.0,-0.98924,1e-05,1.42312]
[1777233990011,63.62,78248.18,0.0,-0.98925,1e-05,1.42172]
[1777233999073,63.61,78248.66,0.0,-0.98927,1e-05,1.41963]
[1777234004162,63.61,78248.72,0.0,-0.98927,1e-05,1.41944]
[1777234010151,63.61,78252.61,0.0,-0.98924,1e-05,1.42324]
[1777234017201,63.6,78257.28,0.0,-0.9892,1e-05,1.42765]
[1777234022238,63.6,78257.79,0.0,-0.9892,1e-05,1.42786]
[1777234027271,63.6,78253.51,0.0,-0.98924,1e-05,1.42304]
[1777234033313,63.59,78255.52,0.0,-0.98922,1e-05,1.42476]
[1777234038348,63.59,78256.12,0.0,-0.98922,1e-05,1.42508]
[1777234043383,63.59,78257.35,0.0,-0.98921,1e-05,1.42609]
[1777234046404,63.59,78249.46,0.0,-0.98928,1e-05,1.41767]
[1777234047411,63.59,78246.58,0.0,-0.98931,1e-05,1.41463]
[1777234052445,63.59,78244.11,0.0,-0.98935,1e-05,1.40976]
[1777234058488,63.58,78243.64,0.0,-0.98936,1e-05,1.40907]
[1777234063525,63.58,78243.81,0.0,-0.98936,1e-05,1.40906]
[1777234069565,63.58,78241.72,0.0,-0.98938,1e-05,1.40667]
[1777234074653,63.58,78237.78,0.0,-0.98941,1e-05,1.40243]
[1777234080643,63.58,78239.05,0.0,-0.9894,1e-05,1.40361]
[1777234085678,63.58,78238.93,0.0,-0.9894,1e-05,1.40338]
[1777234090712,63.58,78238.94,0.0,-0.9894,1e-05,1.4033]
[1777234095747,63.58,78238.89,0.0,-0.98941,1e-05,1.40318]
[1777234100783,63.58,78239.85,0.0,-0.9894,1e-05,1.40412]
[1777234105818,63.58,78239.69,0.0,-0.9894,1e-05,1.4039]
[1777234110854,63.58,78239.13,0.0,-0.9894,1e-05,1.40329]
[1777234115889,63.57,78238.43,0.0,-0.98943,1e-05,1.40046]
[1777234120924,63.57,78238.71,0.0,-0.98942,1e-05,1.40074]
[1777234125963,63.57,78237.76,0.0,-0.98943,1e-05,1.39976]
[1777234133008,63.57,78237.26,0.0,-0.98944,1e-05,1.39925]
[1777234138043,63.57,78236.73,0.0,-0.98944,1e-05,1.3987]
[1777234141065,63.57,78241.35,0.0,-0.9894,1e-05,1.40347]
[1777234146099,63.57,78241.05,0.0,-0.9894,1e-05,1.40316]
[1777234152141,63.57,78240.07,0.0,-0.98941,1e-05,1.40215]
[1777234160198,63.57,78240.0,0.0,-0.98941,1e-05,1.40208]
[1777234165286,63.57,78238.42,0.0,-0.98943,1e-05,1.40045]
[1777234170267,63.57,78245.32,0.0,-0.98937,1e-05,1.40758]
[1777234175357,63.57,78248.25,0.0,-0.98936,1e-05,1.40853]
[1777234182352,63.57,78253.48,0.0,-0.98931,1e-05,1.41377]
[1777234184366,63.57,78260.55,0.0,-0.98925,1e-05,1.42108]
[1777234186379,63.57,78262.98,0.0,-0.98923,1e-05,1.42353]
[1777234191414,63.57,78262.89,0.0,-0.98923,1e-05,1.42319]
[1777234196450,63.57,78264.45,0.0,-0.98922,1e-05,1.42459]
[1777234201485,63.57,78258.17,0.0,-0.98928,1e-05,1.41779]
[1777234203498,63.57,78258.05,0.0,-0.98928,1e-05,1.41759]
[1777234208534,63.56,78257.67,0.0,-0.98928,1e-05,1.41704]
[1777234213570,63.56,78260.59,0.0,-0.98926,1e-05,1.41994]
[1777234218606,63.56,78257.79,0.0,-0.98928,1e-05,1.41691]
[1777234223641,63.56,78258.22,0.0,-0.98928,1e-05,1.41725]
[1777234224648,63.56,78252.85,0.0,-0.98933,1e-05,1.41164]
[1777234225713,63.56,78253.0,0.0,-0.98933,1e-05,1.41179]
[1777234231702,63.56,78255.61,0.0,-0.98932,1e-05,1.41234]
[1777234236735,63.56,78255.83,0.0,-0.98932,1e-05,1.41251]
[1777234241769,63.56,78253.66,0.0,-0.98934,1e-05,1.41022]
[1777234246805,63.56,78250.88,0.0,-0.98936,1e-05,1.40731]
[1777234255923,63.56,78248.26,0.0,-0.98939,1e-05,1.40446]
[1777234258889,63.56,78251.46,0.0,-0.98936,1e-05,1.40772]
[1777234265993,63.56,78248.62,0.0,-0.98939,1e-05,1.40458]
[1777234271981,63.56,78247.86,0.0,-0.98939,1e-05,1.40366]
[1777234278023,63.55,78243.83,0.0,-0.98943,1e-05,1.39937]
[1777234283057,63.55,78242.67,0.0,-0.98944,1e-05,1.39808]
[1777234288093,63.55,78241.29,0.0,-0.98945,1e-05,1.39656]
[1777234293132,63.55,78236.59,0.0,-0.98951,1e-05,1.38955]
[1777234298170,63.55,78235.01,0.0,-0.98953,1e-05,1.38788]
[1777234303203,63.55,78234.75,0.0,-0.98953,1e-05,1.38757]
[1777234308239,63.55,78234.93,0.0,-0.98953,1e-05,1.38771]
[1777234313272,63.55,78235.75,0.0,-0.98952,1e-05,1.38852]
[1777234318307,63.55,78236.94,0.0,-0.98951,1e-05,1.38972]
[1777234323342,63.55,78240.09,0.0,-0.98948,1e-05,1.39295]
[1777234328378,63.55,78242.05,0.0,-0.98947,1e-05,1.39495]
[1777234333412,63.55,78242.3,0.0,-0.98946,1e-05,1.39521]
[1777234339457,63.55,78242.3,0.0,-0.98946,1e-05,1.39523]
[1777234344491,63.55,78242.65,0.0,-0.98946,1e-05,1.39562]
[1777234349526,63.55,78245.51,0.0,-0.98944,1e-05,1.39858]
[1777234354561,63.55,78250.09,0.0,-0.98941,1e-05,1.40122]
[1777234359596,63.55,78253.56,0.0,-0.98938,1e-05,1.40481]
[1777234364630,63.55,78256.59,0.0,-0.98935,1e-05,1.40791]
[1777234370676,63.55,78259.23,0.0,-0.98933,1e-05,1.41059]
[1777234376770,63.55,78261.95,0.0,-0.98931,1e-05,1.41333]
[1777234382762,63.55,78257.87,0.0,-0.98934,1e-05,1.40901]
[1777234387797,63.55,78254.77,0.0,-0.98937,1e-05,1.40573]
[1777234390820,63.55,78235.56,0.0,-0.98954,1e-05,1.38592]
[1777234391825,63.55,78232.18,0.0,-0.98957,1e-05,1.38248]
[1777234393846,63.55,78222.89,0.0,-0.98965,1e-05,1.37307]
[1777234394848,63.55,78220.82,0.0,-0.98967,1e-05,1.37101]
[1777234401896,63.55,78221.42,0.0,-0.98966,1e-05,1.37196]
[1777234406982,63.55,78218.5,0.0,-0.98968,1e-05,1.36924]
[1777234412977,63.56,78214.69,0.0,-0.98973,1e-05,1.36362]
[1777234418014,63.56,78213.23,0.0,-0.98974,1e-05,1.36241]
[1777234424057,63.56,78210.83,0.0,-0.98976,1e-05,1.3603]
[1777234429092,63.56,78211.07,0.0,-0.98975,1e-05,1.36081]
[1777234434126,63.57,78212.46,0.0,-0.98974,1e-05,1.36248]
[1777234439161,63.57,78214.01,0.0,-0.98972,1e-05,1.36431]
[1777234445208,63.57,78215.22,0.0,-0.98971,1e-05,1.36586]
[1777234451250,63.57,78216.25,0.0,-0.9897,1e-05,1.36722]
[1777234456285,63.58,78217.05,0.0,-0.98969,1e-05,1.36832]
[1777234461319,63.58,78218.31,0.0,-0.98967,1e-05,1.36989]
[1777234467405,63.58,78213.07,0.0,-0.98972,1e-05,1.36501]
[1777234468369,63.58,78213.07,0.0,-0.98971,1e-05,1.36508]
[1777234473404,63.59,78207.45,0.0,-0.98977,1e-05,1.35776]
[1777234478438,63.59,78205.77,0.0,-0.98979,1e-05,1.35647]
[1777234483474,63.59,78204.46,0.0,-0.98979,1e-05,1.35555]
[1777234489515,63.6,78203.24,0.0,-0.9898,1e-05,1.35479]
[1777234492536,63.6,78191.84,0.0,-0.98989,1e-05,1.3436]
[1777234497615,63.6,78189.36,0.0,-0.98991,1e-05,1.3416]
[1777234505627,63.61,78191.24,0.0,-0.98989,1e-05,1.3442]
[1777234511670,63.61,78191.89,0.0,-0.98988,1e-05,1.34535]
[1777234516705,63.62,78195.81,0.0,-0.98984,1e-05,1.34968]
[1777234521740,63.62,78194.72,0.0,-0.98985,1e-05,1.34896]
[1777234526775,63.62,78194.95,0.0,-0.98984,1e-05,1.34956]
[1777234532817,63.63,78194.89,0.0,-0.98985,1e-05,1.3479]
[1777234537896,63.63,78197.65,0.0,-0.98983,1e-05,1.35104]
[1777234543893,63.63,78200.43,0.0,-0.9898,1e-05,1.35427]
[1777234547966,63.64,78206.23,0.0,-0.98975,1e-05,1.36041]
[1777234549938,63.64,78216.84,0.0,-0.98966,1e-05,1.37129]
[1777234550946,63.64,78217.25,0.0,-0.98965,1e-05,1.37175]
[1777234555981,63.64,78214.13,0.0,-0.98968,1e-05,1.36882]
[1777234561025,63.64,78208.14,0.0,-0.98973,1e-05,1.363]
[1777234566060,63.64,78206.88,0.0,-0.98973,1e-05,1.36199]
[1777234571095,63.65,78206.15,0.0,-0.98974,1e-05,1.3615]
[1777234576130,63.65,78205.77,0.0,-0.98974,1e-05,1.36138]
[1777234581166,63.65,78204.55,0.0,-0.98975,1e-05,1.36041]
[1777234586200,63.65,78203.34,0.0,-0.98976,1e-05,1.35946]
[1777234591236,63.66,78201.42,0.0,-0.98979,1e-05,1.35576]
[1777234596272,63.66,78200.81,0.0,-0.98979,1e-05,1.35545]
[1777234601305,63.66,78197.11,0.0,-0.98982,1e-05,1.35205]
[1777234606341,63.66,78197.2,0.0,-0.98981,1e-05,1.35246]
[1777234611376,63.67,78197.45,0.0,-0.98981,1e-05,1.35303]
[1777234616410,63.67,78197.32,0.0,-0.98981,1e-05,1.35321]
[1777234621448,63.67,78197.75,0.0,-0.9898,1e-05,1.35395]
[1777234623461,63.67,78189.34,0.0,-0.98987,1e-05,1.34565]
[1777234625474,63.67,78187.81,0.0,-0.98988,1e-05,1.34427]
[1777234631517,63.68,78189.53,0.0,-0.98986,1e-05,1.34652]
[1777234636552,63.68,78190.07,0.0,-0.98986,1e-05,1.34742]
[1777234641586,63.69,78188.09,0.0,-0.98987,1e-05,1.34582]
[1777234646622,63.69,78191.29,0.0,-0.98984,1e-05,1.34938]
[1777234653670,63.69,78191.47,0.0,-0.98985,1e-05,1.34799]
[1777234658741,63.7,78191.99,0.0,-0.98984,1e-05,1.34885]
[1777234664748,63.7,78191.5,0.0,-0.98984,1e-05,1.34877]
[1777234669782,63.7,78190.73,0.0,-0.98985,1e-05,1.34834]
[1777234674817,63.71,78186.61,0.0,-0.98988,1e-05,1.34457]
[1777234679852,63.71,78186.74,0.0,-0.98987,1e-05,1.34508]
[1777234684888,63.71,78187.77,0.0,-0.98986,1e-05,1.34647]
[1777234689924,63.71,78185.44,0.0,-0.98988,1e-05,1.34451]
[1777234694959,63.72,78184.39,0.0,-0.98988,1e-05,1.34384]
[1777234699994,63.72,78185.33,0.0,-0.98987,1e-05,1.34517]
[1777234705028,63.72,78188.77,0.0,-0.98984,1e-05,1.34898]
[1777234711070,63.73,78189.82,0.0,-0.98984,1e-05,1.3484]
[1777234716106,63.73,78185.99,0.0,-0.98987,1e-05,1.34493]
[1777234721141,63.73,78182.37,0.0,-0.9899,1e-05,1.3417]
[1777234728191,63.74,78180.45,0.0,-0.98991,1e-05,1.34032]
[1777234731212,63.74,78185.7,0.0,-0.98986,1e-05,1.34578]
[1777234736247,63.74,78183.95,0.0,-0.98988,1e-05,1.34435]
[1777234742288,63.75,78184.97,0.0,-0.98986,1e-05,1.34576]
[1777234747323,63.75,78184.19,0.0,-0.98987,1e-05,1.34533]
[1777234752358,63.75,78184.9,0.0,-0.98986,1e-05,1.3464]
[1777234758402,63.76,78185.22,0.0,-0.98985,1e-05,1.34717]
[1777234766457,63.76,78187.62,0.0,-0.98983,1e-05,1.35017]
[1777234772500,63.77,78186.37,0.0,-0.98985,1e-05,1.34734]
[1777234777538,63.77,78187.24,0.0,-0.98984,1e-05,1.34861]
[1777234782572,63.77,78188.05,0.0,-0.98983,1e-05,1.34982]
[1777234787607,63.78,78188.1,0.0,-0.98982,1e-05,1.35026]
[1777234792642,63.78,78188.18,0.0,-0.98982,1e-05,1.35074]
[1777234797677,63.78,78188.26,0.0,-0.98981,1e-05,1.3513]
[1777234802713,63.79,78188.31,0.0,-0.98981,1e-05,1.35175]
[1777234807747,63.79,78188.41,0.0,-0.98981,1e-05,1.35225]
[1777234811776,63.79,78180.21,0.0,-0.98987,1e-05,1.34438]
[1777234819909,63.8,78171.69,0.0,-0.98994,1e-05,1.33658]
[1777234825873,63.8,78171.22,0.0,-0.98994,1e-05,1.3366]
[1777234831916,63.81,78172.55,0.0,-0.98994,1e-05,1.33638]
[1777234836952,63.81,78171.59,0.0,-0.98994,1e-05,1.33583]
[1777234838965,63.81,78163.78,0.0,-0.99001,1e-05,1.32826]
[1777234840979,63.81,78160.7,0.0,-0.99003,1e-05,1.32541]
[1777234843999,63.82,78166.58,0.0,-0.98998,1e-05,1.3315]
[1777234850124,63.82,78167.75,0.0,-0.98996,1e-05,1.33315]
[1777234859104,63.83,78168.75,0.0,-0.98995,1e-05,1.33484]
[1777234864140,63.83,78168.29,0.0,-0.98995,1e-05,1.33476]
[1777234870264,63.83,78168.05,0.0,-0.98995,1e-05,1.33496]
[1777234876223,63.84,78167.55,0.0,-0.98995,1e-05,1.33489]
[1777234884280,63.84,78167.86,0.0,-0.98994,1e-05,1.33574]
[1777234890404,63.85,78167.17,0.0,-0.98994,1e-05,1.33546]
[1777234900474,63.85,78166.51,0.0,-0.98996,1e-05,1.33343]
[1777234906437,63.86,78166.67,0.0,-0.98995,1e-05,1.33397]
[1777234910545,63.86,78189.06,0.0,-0.98976,1e-05,1.35657]
[1777234911472,63.86,78189.06,0.0,-0.98976,1e-05,1.3566]
[1777234916506,63.86,78188.98,0.0,-0.98976,1e-05,1.35665]
[1777234917515,63.86,78181.25,0.0,-0.98983,1e-05,1.34894]
[1777234918520,63.86,78180.56,0.0,-0.98983,1e-05,1.34829]
[1777234923558,63.86,78181.24,0.0,-0.98983,1e-05,1.34919]
[1777234928591,63.86,78182.93,0.0,-0.98981,1e-05,1.35109]
[1777234930687,63.86,78187.98,0.0,-0.98977,1e-05,1.35624]
[1777234931614,63.86,78187.98,0.0,-0.98977,1e-05,1.35627]
[1777234936647,63.87,78193.36,0.0,-0.98972,1e-05,1.36185]
[1777234942689,63.87,78197.11,0.0,-0.98968,1e-05,1.36578]
[1777234949738,63.87,78197.16,0.0,-0.98968,1e-05,1.36601]
[1777234955779,63.87,78197.42,0.0,-0.98969,1e-05,1.36438]
[1777234958801,63.87,78204.16,0.0,-0.98963,1e-05,1.37129]
[1777234959808,63.87,78206.59,0.0,-0.98961,1e-05,1.37378]
[1777234966858,63.87,78206.72,0.0,-0.98961,1e-05,1.37404]
[1777234971891,63.87,78201.45,0.0,-0.98966,1e-05,1.36882]
[1777234979947,63.88,78201.54,0.0,-0.98965,1e-05,1.36912]
[1777234988007,63.88,78200.48,0.0,-0.98966,1e-05,1.36826]
[1777234993040,63.88,78202.02,0.0,-0.98965,1e-05,1.36996]
[1777234999081,63.88,78204.79,0.0,-0.98962,1e-05,1.37294]
[1777235004116,63.88,78208.18,0.0,-0.98959,1e-05,1.37653]
[1777235009153,63.88,78209.92,0.0,-0.98957,1e-05,1.37846]
[1777235014188,63.88,78210.87,0.0,-0.98958,1e-05,1.37751]
[1777235019224,63.89,78208.89,0.0,-0.98959,1e-05,1.37567]
[1777235024258,63.89,78207.53,0.0,-0.9896,1e-05,1.37452]
[1777235030302,63.89,78209.03,0.0,-0.98959,1e-05,1.37633]
[1777235035335,63.89,78212.9,0.0,-0.98955,1e-05,1.3805]
[1777235040370,63.89,78213.61,0.0,-0.98955,1e-05,1.38144]
[1777235045406,63.9,78214.83,0.0,-0.98953,1e-05,1.38291]
[1777235050441,63.9,78218.15,0.0,-0.9895,1e-05,1.38651]
[1777235055476,63.9,78218.2,0.0,-0.9895,1e-05,1.38676]
[1777235061603,63.9,78218.17,0.0,-0.9895,1e-05,1.38696]
[1777235067565,63.9,78221.26,0.0,-0.98947,1e-05,1.39036]
[1777235071673,63.9,78222.8,0.0,-0.98947,1e-05,1.38996]
[1777235077635,63.91,78219.91,0.0,-0.98949,1e-05,1.38716]
[1777235082669,63.91,78218.09,0.0,-0.98951,1e-05,1.38545]
[1777235087705,63.91,78219.01,0.0,-0.9895,1e-05,1.38654]
[1777235095763,63.91,78218.11,0.0,-0.9895,1e-05,1.38584]
[1777235100799,63.91,78216.38,0.0,-0.98952,1e-05,1.38422]
[1777235106840,63.91,78215.29,0.0,-0.98953,1e-05,1.38328]
[1777235111953,63.91,78214.54,0.0,-0.98953,1e-05,1.38266]
[1777235117917,63.92,78211.66,0.0,-0.98956,1e-05,1.37991]
[1777235123959,63.92,78210.5,0.0,-0.98956,1e-05,1.3789]
[1777235132094,63.92,78210.61,0.0,-0.98958,1e-05,1.37717]
[1777235136052,63.92,78215.63,0.0,-0.98953,1e-05,1.3824]
[1777235137059,63.92,78217.12,0.0,-0.98952,1e-05,1.38394]
[1777235142094,63.92,78213.92,0.0,-0.98955,1e-05,1.38079]
[1777235147129,63.92,78212.76,0.0,-0.98955,1e-05,1.3797]
[1777235152234,63.92,78213.17,0.0,-0.98955,1e-05,1.38019]
[1777235158205,63.92,78213.61,0.0,-0.98955,1e-05,1.38073]
[1777235164248,63.92,78213.75,0.0,-0.98954,1e-05,1.38095]
[1777235167268,63.92,78219.09,0.0,-0.9895,1e-05,1.38642]
[1777235172374,63.92,78220.05,0.0,-0.98949,1e-05,1.38742]
[1777235182444,63.92,78219.19,0.0,-0.9895,1e-05,1.38658]
[1777235190429,63.92,78214.65,0.0,-0.98954,1e-05,1.38198]
[1777235198485,63.93,78212.4,0.0,-0.98957,1e-05,1.37766]
[1777235204527,63.93,78211.33,0.0,-0.98958,1e-05,1.37661]
[1777235208567,63.93,78217.37,0.0,-0.98952,1e-05,1.38293]
[1777235212658,63.92,78220.71,0.0,-0.9895,1e-05,1.38592]
[1777235219644,63.92,78223.07,0.0,-0.98948,1e-05,1.38827]
[1777235225685,63.92,78225.32,0.0,-0.98946,1e-05,1.39052]
[1777235230723,63.92,78228.24,0.0,-0.98943,1e-05,1.39346]
[1777235235757,63.92,78232.82,0.0,-0.98939,1e-05,1.39811]
[1777235240793,63.92,78231.2,0.0,-0.98941,1e-05,1.39639]
[1777235245827,63.92,78228.96,0.0,-0.98943,1e-05,1.39408]
[1777235250863,63.92,78229.63,0.0,-0.98942,1e-05,1.39476]
[1777235254890,63.92,78222.18,0.0,-0.9895,1e-05,1.38505]
[1777235255898,63.92,78220.32,0.0,-0.98952,1e-05,1.38317]
[1777235260932,63.92,78221.08,0.0,-0.98951,1e-05,1.38407]
[1777235263962,63.92,78228.74,0.0,-0.98944,1e-05,1.39197]
[1777235265969,63.92,78248.0,0.0,-0.98927,1e-05,1.41186]
[1777235266976,63.92,78247.36,0.0,-0.98928,1e-05,1.41117]
[1777235269997,63.92,78242.14,0.0,-0.98933,1e-05,1.4057]
[1777235275033,63.92,78240.45,0.0,-0.98934,1e-05,1.40385]
[1777235280068,63.92,78236.79,0.0,-0.98938,1e-05,1.39999]
[1777235285103,63.92,78233.88,0.0,-0.9894,1e-05,1.3969]
[1777235293228,63.92,78233.54,0.0,-0.98941,1e-05,1.39642]
[1777235299210,63.92,78234.93,0.0,-0.98939,1e-05,1.39785]
[1777235304246,63.92,78231.16,0.0,-0.98943,1e-05,1.39398]
[1777235313368,63.92,78234.57,0.0,-0.98941,1e-05,1.39539]
[1777235323438,63.92,78234.78,0.0,-0.98941,1e-05,1.3956]
[1777235331436,63.92,78234.78,0.0,-0.98941,1e-05,1.3956]
[1777235336471,63.92,78236.81,0.0,-0.98939,1e-05,1.39769]
[1777235343578,63.92,78236.28,0.0,-0.9894,1e-05,1.39699]
[1777235351577,63.92,78236.23,0.0,-0.9894,1e-05,1.39674]
[1777235358627,63.91,78235.55,0.0,-0.98941,1e-05,1.39586]
[1777235363718,63.91,78235.21,0.0,-0.98941,1e-05,1.39538]
[1777235369704,63.91,78233.34,0.0,-0.98943,1e-05,1.39332]
[1777235374739,63.91,78232.82,0.0,-0.98945,1e-05,1.39059]
[1777235382795,63.91,78234.66,0.0,-0.98944,1e-05,1.39234]
[1777235390853,63.91,78234.52,0.0,-0.98944,1e-05,1.39209]
[1777235395887,63.91,78235.2,0.0,-0.98943,1e-05,1.39273]
[1777235400921,63.91,78235.01,0.0,-0.98944,1e-05,1.39247]
[1777235403999,63.91,78247.49,0.0,-0.98933,1e-05,1.4053]
[1777235404950,63.91,78247.49,0.0,-0.98933,1e-05,1.40527]
[1777235405956,63.91,78247.8,0.0,-0.98932,1e-05,1.40556]
[1777235411999,63.91,78246.13,0.0,-0.98934,1e-05,1.40362]
[1777235417033,63.9,78245.91,0.0,-0.98934,1e-05,1.40323]
[1777235422069,63.9,78244.4,0.0,-0.98936,1e-05,1.4015]
[1777235427104,63.9,78243.49,0.0,-0.98937,1e-05,1.4004]
[1777235432139,63.9,78247.17,0.0,-0.98935,1e-05,1.40189]
[1777235437173,63.9,78250.27,0.0,-0.98933,1e-05,1.40491]
[1777235439188,63.9,78263.53,0.0,-0.98921,1e-05,1.41858]
[1777235440197,63.9,78264.73,0.0,-0.9892,1e-05,1.41976]
[1777235445230,63.89,78266.0,0.0,-0.98919,1e-05,1.42074]
[1777235450269,63.89,78268.43,0.0,-0.98917,1e-05,1.42294]
[1777235455300,63.89,78265.52,0.0,-0.9892,1e-05,1.41957]
[1777235461343,63.88,78262.3,0.0,-0.98923,1e-05,1.41581]
[1777235466379,63.88,78263.07,0.0,-0.98923,1e-05,1.41624]
[1777235471413,63.88,78263.42,0.0,-0.98923,1e-05,1.41615]
[1777235472421,63.88,78268.83,0.0,-0.98918,1e-05,1.4217]
[1777235477455,63.87,78270.73,0.0,-0.98917,1e-05,1.42323]
[1777235483498,63.87,78270.98,0.0,-0.98917,1e-05,1.42295]
[1777235487525,63.87,78279.49,0.0,-0.9891,1e-05,1.43148]
[1777235488533,63.86,78285.19,0.0,-0.98905,1e-05,1.43736]
[1777235490547,63.86,78290.28,0.0,-0.989,1e-05,1.44262]
[1777235495581,63.86,78286.37,0.0,-0.98906,1e-05,1.43568]
[1777235500617,63.85,78287.38,0.0,-0.98906,1e-05,1.43622]
[1777235505652,63.85,78284.83,0.0,-0.98908,1e-05,1.43305]
[1777235510687,63.85,78288.97,0.0,-0.98905,1e-05,1.43694]
[1777235512707,63.84,78307.0,0.0,-0.98889,1e-05,1.45594]
[1777235514784,63.84,78301.18,0.0,-0.98894,1e-05,1.44952]
[1777235520763,63.84,78300.4,0.0,-0.98895,1e-05,1.44802]
[1777235525801,63.83,78303.09,0.0,-0.98894,1e-05,1.45031]
[1777235529830,63.83,78311.36,0.0,-0.98886,1e-05,1.45864]
[1777235531844,63.83,78317.07,0.0,-0.98881,1e-05,1.46448]
[1777235536878,63.82,78320.0,0.0,-0.98879,1e-05,1.46693]
[1777235542921,63.81,78321.38,0.0,-0.98879,1e-05,1.46757]
[1777235549973,63.81,78322.79,0.0,-0.98878,1e-05,1.46812]
[1777235551984,63.8,78317.03,0.0,-0.98885,1e-05,1.45951]
[1777235552992,63.8,78315.47,0.0,-0.98887,1e-05,1.45772]
[1777235556017,63.8,78311.51,0.0,-0.98891,1e-05,1.45316]
[1777235561048,63.8,78307.57,0.0,-0.98895,1e-05,1.44845]
[1777235565136,63.79,78299.47,0.0,-0.98903,1e-05,1.4395]
[1777235568100,63.78,78296.55,0.0,-0.98907,1e-05,1.43484]
[1777235573135,63.77,78293.47,0.0,-0.98911,1e-05,1.43002]
[1777235578169,63.76,78293.59,0.0,-0.98911,1e-05,1.42982]
[1777235583204,63.76,78293.02,0.0,-0.98912,1e-05,1.42889]
[1777235588242,63.76,78293.95,0.0,-0.98911,1e-05,1.42952]
[1777235593276,63.76,78293.63,0.0,-0.98912,1e-05,1.42885]
[1777235597304,63.75,78299.35,0.0,-0.98907,1e-05,1.43458]
[1777235602340,63.75,78299.0,0.0,-0.98908,1e-05,1.43381]
[1777235607374,63.75,78297.07,0.0,-0.9891,1e-05,1.43139]
[1777235614426,63.74,78297.01,0.0,-0.98912,1e-05,1.42866]
[1777235619459,63.74,78296.28,0.0,-0.98913,1e-05,1.42754]
[1777235622479,63.74,78290.22,0.0,-0.98918,1e-05,1.42098]
[1777235623487,63.74,78287.69,0.0,-0.98921,1e-05,1.41827]
[1777235630535,63.73,78287.88,0.0,-0.98921,1e-05,1.41808]
[1777235632550,63.73,78292.66,0.0,-0.98917,1e-05,1.42231]
[1777235637586,63.71,78294.83,0.0,-0.98917,1e-05,1.42307]
[1777235642621,63.71,78297.3,0.0,-0.98915,1e-05,1.42533]
[1777235647654,63.7,78300.4,0.0,-0.98913,1e-05,1.42757]
[1777235652689,63.69,78304.37,0.0,-0.9891,1e-05,1.43071]
[1777235655769,63.69,78310.57,0.0,-0.98905,1e-05,1.4363]
[1777235658733,63.68,78357.6,0.0,-0.98862,1e-05,1.48632]
[1777235659740,63.68,78377.77,0.0,-0.98843,1e-05,1.50814]
[1777235664775,63.67,78376.17,0.0,-0.98846,1e-05,1.50534]
[1777235667796,63.67,78369.24,0.0,-0.98853,1e-05,1.49715]
[1777235668803,63.67,78357.38,0.0,-0.98864,1e-05,1.48407]
[1777235672830,63.66,78354.4,0.0,-0.98869,1e-05,1.47799]
[1777235677865,63.66,78354.24,0.0,-0.9887,1e-05,1.47707]
[1777235682902,63.65,78356.49,0.0,-0.98868,1e-05,1.47878]
[1777235687938,63.64,78360.09,0.0,-0.98866,1e-05,1.48197]
[1777235693006,63.64,78359.11,0.0,-0.98867,1e-05,1.48022]
[1777235698041,63.63,78369.16,0.0,-0.98858,1e-05,1.49047]
[1777235699048,63.63,78369.21,0.0,-0.98858,1e-05,1.49038]
[1777235704084,63.63,78373.71,0.0,-0.98855,1e-05,1.49452]
[1777235705093,63.62,78380.34,0.0,-0.98849,1e-05,1.50161]
[1777235706125,63.62,78385.63,0.0,-0.98844,1e-05,1.50723]
[1777235709120,63.62,78394.5,0.0,-0.98836,1e-05,1.51646]
[1777235710124,63.62,78398.26,0.0,-0.98832,1e-05,1.52041]
[1777235715160,63.61,78390.13,0.0,-0.98841,1e-05,1.51042]
[1777235716194,63.61,78388.07,0.0,-0.98843,1e-05,1.50797]
[1777235719189,63.6,78385.22,0.0,-0.98846,1e-05,1.50447]
[1777235724225,63.6,78385.47,0.0,-0.98847,1e-05,1.50387]
[1777235729259,63.59,78385.2,0.0,-0.98848,1e-05,1.5027]
[1777235734298,63.58,78385.51,0.0,-0.9885,1e-05,1.49997]
[1777235735302,63.58,78369.19,0.0,-0.98866,1e-05,1.482]
[1777235736338,63.58,78358.52,0.0,-0.98876,1e-05,1.47033]
[1777235737315,63.58,78358.52,0.0,-0.98876,1e-05,1.47021]
[1777235742350,63.58,78355.97,0.0,-0.98879,1e-05,1.46687]
[1777235748393,63.57,78352.61,0.0,-0.98882,1e-05,1.46255]
[1777235751414,63.57,78347.12,0.0,-0.98888,1e-05,1.45632]
[1777235756478,63.56,78344.1,0.0,-0.98891,1e-05,1.45253]
[1777235762491,63.56,78342.79,0.0,-0.98893,1e-05,1.45046]
[1777235767525,63.55,78340.47,0.0,-0.98895,1e-05,1.44743]
[1777235772560,63.55,78338.41,0.0,-0.98898,1e-05,1.44467]
[1777235777595,63.54,78342.96,0.0,-0.98894,1e-05,1.44896]
[1777235778603,63.54,78355.52,0.0,-0.98883,1e-05,1.46228]
[1777235779610,63.54,78356.24,0.0,-0.98882,1e-05,1.46291]
[1777235786688,63.53,78361.34,0.0,-0.98878,1e-05,1.46724]
[1777235790688,63.53,78354.16,0.0,-0.98885,1e-05,1.45911]
[1777235791693,63.53,78338.13,0.0,-0.98902,1e-05,1.43972]
[1777235792701,63.53,78336.74,0.0,-0.98903,1e-05,1.43815]
[1777235797735,63.52,78338.54,0.0,-0.98902,1e-05,1.4395]
[1777235806828,63.51,78339.1,0.0,-0.98902,1e-05,1.43929]
[1777235811834,63.51,78334.07,0.0,-0.98907,1e-05,1.43355]
[1777235816898,63.51,78336.06,0.0,-0.98906,1e-05,1.43525]
[1777235821906,63.5,78333.22,0.0,-0.98909,1e-05,1.43184]
[1777235826969,63.5,78332.18,0.0,-0.9891,1e-05,1.43036]
[1777235831976,63.5,78331.76,0.0,-0.98911,1e-05,1.42953]
[1777235833990,63.5,78315.28,0.0,-0.98926,1e-05,1.4121]
[1777235836007,63.5,78311.17,0.0,-0.98929,1e-05,1.40773]
[1777235841039,63.5,78311.13,0.0,-0.9893,1e-05,1.40753]
[1777235846074,63.49,78316.31,0.0,-0.98925,1e-05,1.41277]
[1777235851108,63.49,78315.65,0.0,-0.98927,1e-05,1.40978]
[1777235856144,63.49,78316.02,0.0,-0.98927,1e-05,1.41001]
[1777235861179,63.49,78314.5,0.0,-0.98929,1e-05,1.40828]
[1777235866215,63.49,78314.34,0.0,-0.98929,1e-05,1.40798]
[1777235867250,63.49,78304.38,0.0,-0.98938,1e-05,1.3976]
[1777235869237,63.49,78295.53,0.0,-0.98946,1e-05,1.38842]
[1777235870242,63.49,78292.76,0.0,-0.98948,1e-05,1.38558]
[1777235875284,63.49,78293.76,0.0,-0.98947,1e-05,1.38669]
[1777235880314,63.49,78294.68,0.0,-0.98946,1e-05,1.3877]
[1777235885347,63.49,78297.64,0.0,-0.98944,1e-05,1.3908]
[1777235889375,63.49,78303.49,0.0,-0.98938,1e-05,1.39689]
[1777235890383,63.49,78303.97,0.0,-0.98938,1e-05,1.39738]
[1777235895417,63.49,78301.94,0.0,-0.9894,1e-05,1.39528]
[1777235900453,63.49,78296.57,0.0,-0.98945,1e-05,1.38977]
[1777235906504,63.49,78296.45,0.0,-0.98945,1e-05,1.38971]
[1777235910523,63.49,78290.55,0.0,-0.9895,1e-05,1.38367]
[1777235912538,63.49,78290.09,0.0,-0.98952,1e-05,1.38115]
[1777235917603,63.49,78292.52,0.0,-0.98949,1e-05,1.38378]
[1777235922607,63.49,78294.14,0.0,-0.98948,1e-05,1.38561]
[1777235924621,63.49,78287.85,0.0,-0.98953,1e-05,1.37921]
[1777235925628,63.5,78285.7,0.0,-0.98955,1e-05,1.37705]
[1777235927673,63.5,78279.0,0.0,-0.98961,1e-05,1.37029]
[1777235928649,63.5,78279.0,0.0,-0.98961,1e-05,1.37035]
[1777235933685,63.5,78282.96,0.0,-0.98957,1e-05,1.37471]
[1777235934692,63.5,78285.02,0.0,-0.98955,1e-05,1.37687]
[1777235941741,63.5,78283.27,0.0,-0.98957,1e-05,1.37541]
[1777235946776,63.5,78283.5,0.0,-0.98956,1e-05,1.37589]
[1777235953824,63.51,78283.97,0.0,-0.98956,1e-05,1.37669]
[1777235958859,63.51,78285.79,0.0,-0.98954,1e-05,1.37877]
[1777235963894,63.51,78286.64,0.0,-0.98953,1e-05,1.37984]
[1777235969937,63.51,78289.74,0.0,-0.9895,1e-05,1.38331]
[1777235970944,63.51,78284.46,0.0,-0.98954,1e-05,1.37793]
[1777235976985,63.52,78279.81,0.0,-0.9896,1e-05,1.37142]
[1777235985044,63.52,78279.51,0.0,-0.9896,1e-05,1.37155]
[1777235994107,63.52,78277.31,0.0,-0.98961,1e-05,1.36976]
[1777235999143,63.53,78274.65,0.0,-0.98963,1e-05,1.3673]
[1777236002165,63.53,78266.52,0.0,-0.9897,1e-05,1.35922]
[1777236007201,63.53,78263.38,0.0,-0.98973,1e-05,1.35639]
[1777236013247,63.53,78266.78,0.0,-0.98969,1e-05,1.36025]
[1777236018311,63.54,78269.37,0.0,-0.98967,1e-05,1.36321]
[1777236024320,63.54,78269.85,0.0,-0.98966,1e-05,1.36411]
[1777236029355,63.54,78269.36,0.0,-0.98966,1e-05,1.36396]
[1777236034389,63.55,78269.28,0.0,-0.98967,1e-05,1.36217]
[1777236039425,63.55,78270.16,0.0,-0.98966,1e-05,1.36345]
[1777236044460,63.55,78270.45,0.0,-0.98966,1e-05,1.36413]
[1777236052515,63.56,78271.41,0.0,-0.98964,1e-05,1.36568]
[1777236057550,63.56,78271.54,0.0,-0.98964,1e-05,1.36614]
[1777236064600,63.56,78271.68,0.0,-0.98963,1e-05,1.3667]
[1777236070643,63.57,78272.53,0.0,-0.98962,1e-05,1.3679]
[1777236075677,63.57,78272.5,0.0,-0.98962,1e-05,1.36813]
[1777236080713,63.57,78271.28,0.0,-0.98963,1e-05,1.36714]
[1777236084741,63.57,78267.54,0.0,-0.98966,1e-05,1.36355]
[1777236089775,63.58,78266.93,0.0,-0.98966,1e-05,1.36322]
[1777236096827,63.58,78266.56,0.0,-0.98968,1e-05,1.36118]
[1777236101859,63.58,78266.41,0.0,-0.98968,1e-05,1.36133]
[1777236106895,63.58,78266.72,0.0,-0.98967,1e-05,1.36195]
[1777236111930,63.59,78267.2,0.0,-0.98967,1e-05,1.36274]
[1777236113944,63.59,78281.71,0.0,-0.98954,1e-05,1.37765]
[1777236114951,63.59,78283.7,0.0,-0.98952,1e-05,1.37973]
[1777236119019,63.59,78289.47,0.0,-0.98947,1e-05,1.38577]
[1777236123007,63.59,78281.95,0.0,-0.98953,1e-05,1.37814]
[1777236124015,63.59,78281.01,0.0,-0.98954,1e-05,1.37721]
[1777236129089,63.59,78278.27,0.0,-0.98956,1e-05,1.37464]
[1777236133077,63.59,78272.99,0.0,-0.98961,1e-05,1.36941]
[1777236139120,63.6,78274.19,0.0,-0.9896,1e-05,1.3709]
[1777236144155,63.6,78274.48,0.0,-0.98959,1e-05,1.3714]
[1777236148184,63.6,78268.02,0.0,-0.98965,1e-05,1.36501]
[1777236154225,63.6,78268.58,0.0,-0.98965,1e-05,1.36381]
[1777236159299,63.6,78268.93,0.0,-0.98965,1e-05,1.36444]
[1777236166310,63.61,78269.85,0.0,-0.98964,1e-05,1.36573]
[1777236171344,63.61,78269.72,0.0,-0.98964,1e-05,1.36586]
[1777236176380,63.61,78274.34,0.0,-0.98959,1e-05,1.37079]
[1777236182423,63.61,78274.14,0.0,-0.98959,1e-05,1.37084]
[1777236187457,63.62,78272.28,0.0,-0.98961,1e-05,1.36916]
[1777236194505,63.62,78272.84,0.0,-0.9896,1e-05,1.37001]
[1777236199579,63.62,78272.27,0.0,-0.9896,1e-05,1.36962]
[1777236205582,63.62,78271.04,0.0,-0.98961,1e-05,1.36859]
[1777236211625,63.62,78270.94,0.0,-0.98963,1e-05,1.36664]
[1777236216660,63.63,78271.65,0.0,-0.98962,1e-05,1.36757]
[1777236222702,63.63,78273.17,0.0,-0.9896,1e-05,1.36936]
[1777236228743,63.63,78273.72,0.0,-0.9896,1e-05,1.37014]
[1777236234788,63.63,78273.33,0.0,-0.9896,1e-05,1.36996]
[1777236236804,63.63,78283.91,0.0,-0.9895,1e-05,1.38085]
[1777236237811,63.63,78282.57,0.0,-0.98952,1e-05,1.37949]
[1777236242846,63.63,78282.93,0.0,-0.98951,1e-05,1.37993]
[1777236247881,63.63,78282.73,0.0,-0.98951,1e-05,1.37981]
[1777236251917,63.63,78287.94,0.0,-0.98947,1e-05,1.3852]
[1777236254941,63.63,78293.82,0.0,-0.98942,1e-05,1.39127]
[1777236260007,63.63,78295.05,0.0,-0.9894,1e-05,1.39252]
[1777236265011,63.63,78304.55,0.0,-0.98932,1e-05,1.40233]
[1777236266017,63.63,78304.41,0.0,-0.98932,1e-05,1.40216]
[1777236271054,63.63,78305.15,0.0,-0.98933,1e-05,1.4007]
[1777236272061,63.63,78314.55,0.0,-0.98925,1e-05,1.41046]
[1777236273068,63.63,78313.56,0.0,-0.98926,1e-05,1.40939]
[1777236277097,63.63,78307.23,0.0,-0.98931,1e-05,1.40266]
[1777236279110,63.63,78304.6,0.0,-0.98934,1e-05,1.39989]
[1777236284144,63.63,78302.42,0.0,-0.98936,1e-05,1.39757]
[1777236290213,63.63,78299.69,0.0,-0.98938,1e-05,1.39471]
[1777236297235,63.65,78300.85,0.0,-0.98935,1e-05,1.39866]
[1777236302270,63.67,78303.56,0.0,-0.9893,1e-05,1.40374]
[1777236307305,63.69,78302.87,0.0,-0.98929,1e-05,1.40527]
[1777236312340,63.71,78304.16,0.0,-0.98926,1e-05,1.40883]
[1777236316369,63.72,78309.17,0.0,-0.9892,1e-05,1.41579]
[1777236322411,63.87,78310.47,0.0,-0.98904,1e-05,1.43451]
[1777236329460,64.01,78311.3,0.0,-0.98888,1e-05,1.45191]
[1777236334495,64.05,78310.66,0.0,-0.98886,1e-05,1.45423]
[1777236340564,64.07,78306.98,0.0,-0.98887,1e-05,1.45251]
[1777236347586,64.09,78306.98,0.0,-0.98885,1e-05,1.45505]
[1777236353628,64.11,78304.28,0.0,-0.98886,1e-05,1.45433]
[1777236358664,64.12,78307.76,0.0,-0.98881,1e-05,1.45978]
[1777236367727,64.15,78309.0,0.0,-0.98877,1e-05,1.46418]
[1777236372762,64.16,78311.09,0.0,-0.98874,1e-05,1.4681]
[1777236377799,64.17,78321.96,0.0,-0.98862,1e-05,1.48144]
[1777236378805,64.18,78327.6,0.0,-0.98857,1e-05,1.48783]
[1777236379813,64.18,78329.93,0.0,-0.98854,1e-05,1.49066]
[1777236386862,64.2,78329.2,0.0,-0.98853,1e-05,1.49191]
[1777236391897,64.21,78327.59,0.0,-0.98855,1e-05,1.4894]
[1777236396937,64.22,78326.52,0.0,-0.98855,1e-05,1.48968]
[1777236401972,64.23,78325.1,0.0,-0.98855,1e-05,1.48957]
[1777236407007,64.24,78325.27,0.0,-0.98853,1e-05,1.49118]
[1777236412046,64.25,78324.74,0.0,-0.98853,1e-05,1.49201]
[1777236413054,64.26,78338.38,0.0,-0.98839,1e-05,1.50711]
[1777236414060,64.26,78343.67,0.0,-0.98834,1e-05,1.51315]
[1777236415066,64.26,78343.94,0.0,-0.98834,1e-05,1.51368]
[1777236420103,64.27,78345.61,0.0,-0.98831,1e-05,1.5167]
[1777236424132,64.28,78350.23,0.0,-0.98826,1e-05,1.52268]
[1777236429165,64.29,78344.57,0.0,-0.9883,1e-05,1.51759]
[1777236431209,64.29,78335.87,0.0,-0.98838,1e-05,1.50855]
[1777236434202,64.3,78335.41,0.0,-0.98838,1e-05,1.50878]
[1777236439238,64.31,78334.02,0.0,-0.98838,1e-05,1.50849]
[1777236441303,64.31,78352.68,0.0,-0.9882,1e-05,1.52944]
[1777236443265,64.31,78358.08,0.0,-0.98814,1e-05,1.53584]
[1777236444272,64.31,78357.22,0.0,-0.98815,1e-05,1.53508]
[1777236449306,64.32,78356.24,0.0,-0.98815,1e-05,1.53496]
[1777236454342,64.33,78354.95,0.0,-0.98817,1e-05,1.53224]
[1777236461443,64.34,78352.88,0.0,-0.98818,1e-05,1.53151]
[1777236467433,64.35,78351.88,0.0,-0.98818,1e-05,1.53156]
[1777236469447,64.36,78345.2,0.0,-0.98824,1e-05,1.52459]
[1777236474482,64.36,78342.29,0.0,-0.98826,1e-05,1.5224]
[1777236477502,64.37,78334.73,0.0,-0.98832,1e-05,1.51473]
[1777236482537,64.38,78332.54,0.0,-0.98833,1e-05,1.51338]
[1777236489586,64.39,78330.19,0.0,-0.98834,1e-05,1.51224]
[1777236495628,64.4,78328.93,0.0,-0.98835,1e-05,1.51207]
[1777236500663,64.41,78328.34,0.0,-0.98834,1e-05,1.51241]
[1777236505699,64.41,78323.48,0.0,-0.98838,1e-05,1.50812]
[1777236510734,64.42,78322.67,0.0,-0.98838,1e-05,1.50826]
[1777236515770,64.43,78318.96,0.0,-0.98842,1e-05,1.50304]
[1777236517785,64.43,78311.83,0.0,-0.98848,1e-05,1.49573]
[1777236518790,64.44,78312.57,0.0,-0.98848,1e-05,1.49675]
[1777236523826,64.45,78307.55,0.0,-0.98851,1e-05,1.49243]
[1777236524833,64.45,78305.95,0.0,-0.98853,1e-05,1.49093]
[1777236526847,64.45,78304.36,0.0,-0.98854,1e-05,1.4897]
[1777236528862,64.46,78301.04,0.0,-0.98856,1e-05,1.48663]
[1777236534905,64.47,78304.14,0.0,-0.98852,1e-05,1.49155]
[1777236538930,64.48,78297.63,0.0,-0.98857,1e-05,1.48561]
[1777236542004,64.48,78294.48,0.0,-0.98859,1e-05,1.48307]
[1777236545980,64.49,78294.14,0.0,-0.98859,1e-05,1.48385]
[1777236551014,64.51,78298.62,0.0,-0.98853,1e-05,1.49008]
[1777236556049,64.52,78298.48,0.0,-0.98852,1e-05,1.49131]
[1777236561086,64.53,78293.94,0.0,-0.98855,1e-05,1.48781]
[1777236564106,64.54,78300.36,0.0,-0.98848,1e-05,1.49557]
[1777236567127,64.54,78307.05,0.0,-0.98841,1e-05,1.5036]
[1777236572218,64.55,78298.27,0.0,-0.9885,1e-05,1.49317]
[1777236574175,64.56,78298.87,0.0,-0.98849,1e-05,1.49436]
[1777236578203,64.57,78290.44,0.0,-0.98856,1e-05,1.48638]
[1777236579210,64.57,78289.08,0.0,-0.98857,1e-05,1.48521]
[1777236581225,64.57,78283.29,0.0,-0.98862,1e-05,1.47958]
[1777236582289,64.58,78277.39,0.0,-0.98867,1e-05,1.47357]
[1777236583239,64.58,78277.39,0.0,-0.98867,1e-05,1.47387]
[1777236584246,64.58,78282.9,0.0,-0.98861,1e-05,1.48007]
[1777236585255,64.58,78287.66,0.0,-0.98857,1e-05,1.48547]
[1777236586260,64.59,78288.99,0.0,-0.98855,1e-05,1.48718]
[1777236592360,64.6,78289.04,0.0,-0.98854,1e-05,1.4889]
[1777236594317,64.6,78295.93,0.0,-0.98847,1e-05,1.49688]
[1777236595323,64.61,78298.94,0.0,-0.98844,1e-05,1.50039]
[1777236600359,64.62,78300.69,0.0,-0.98841,1e-05,1.50356]
[1777236603380,64.62,78295.7,0.0,-0.98845,1e-05,1.49893]
[1777236608416,64.63,78295.69,0.0,-0.98844,1e-05,1.50021]
[1777236613451,64.64,78293.79,0.0,-0.98844,1e-05,1.49945]
[1777236617481,64.65,78300.81,0.0,-0.98837,1e-05,1.50808]
[1777236618488,64.65,78302.09,0.0,-0.98836,1e-05,1.50971]
[1777236623525,64.66,78303.42,0.0,-0.98833,1e-05,1.51235]
[1777236628559,64.67,78307.98,0.0,-0.98828,1e-05,1.51848]
[1777236633594,64.68,78306.28,0.0,-0.9883,1e-05,1.51579]
[1777236640655,64.7,78306.39,0.0,-0.98828,1e-05,1.51757]
[1777236646697,64.71,78307.33,0.0,-0.98826,1e-05,1.52]
[1777236652879,64.72,78308.96,0.0,-0.98823,1e-05,1.52318]
[1777236658780,64.73,78309.49,0.0,-0.98822,1e-05,1.52514]
[1777236663816,64.74,78308.59,0.0,-0.98821,1e-05,1.52531]
[1777236668851,64.75,78308.95,0.0,-0.9882,1e-05,1.52685]
[1777236673885,64.76,78309.56,0.0,-0.98818,1e-05,1.52866]
[1777236678921,64.77,78309.65,0.0,-0.98817,1e-05,1.52989]
[1777236684962,64.78,78310.26,0.0,-0.98816,1e-05,1.5319]
[1777236689999,64.79,78309.13,0.0,-0.98816,1e-05,1.53178]
[1777236696042,64.8,78308.54,0.0,-0.98817,1e-05,1.53022]
[1777236701075,64.81,78309.2,0.0,-0.98815,1e-05,1.53206]
[1777236709132,64.82,78311.91,0.0,-0.98811,1e-05,1.53678]
[1777236714167,64.83,78311.93,0.0,-0.9881,1e-05,1.53787]
[1777236719202,64.84,78312.03,0.0,-0.98809,1e-05,1.53904]
[1777236728264,64.86,78312.23,0.0,-0.98807,1e-05,1.54114]
[1777236733441,64.86,78311.83,0.0,-0.98807,1e-05,1.54173]
[1777236739341,64.87,78311.04,0.0,-0.98806,1e-05,1.54209]
[1777236744378,64.88,78310.95,0.0,-0.98805,1e-05,1.54301]
[1777236753581,64.9,78311.15,0.0,-0.98805,1e-05,1.54276]
[1777236757467,64.9,78307.61,0.0,-0.98808,1e-05,1.53968]
[1777236762503,64.91,78309.77,0.0,-0.98805,1e-05,1.5431]
[1777236767537,64.92,78308.73,0.0,-0.98805,1e-05,1.543]
[1777236772573,64.93,78307.95,0.0,-0.98805,1e-05,1.5432]
[1777236777608,64.94,78306.95,0.0,-0.98805,1e-05,1.54317]
[1777236782643,64.95,78307.71,0.0,-0.98803,1e-05,1.54507]
[1777236788687,64.96,78308.5,0.0,-0.98801,1e-05,1.54721]
[1777236793723,64.97,78309.41,0.0,-0.98799,1e-05,1.54947]
[1777236798757,64.98,78310.21,0.0,-0.98798,1e-05,1.55139]
[1777236803930,64.98,78311.09,0.0,-0.98796,1e-05,1.55338]
[1777236809835,64.99,78311.19,0.0,-0.98795,1e-05,1.5547]
[1777236817891,65.01,78311.13,0.0,-0.98795,1e-05,1.55397]
[1777236822927,65.01,78309.13,0.0,-0.98796,1e-05,1.5528]
[1777236828968,65.02,78305.68,0.0,-0.98798,1e-05,1.55026]
[1777236834141,65.03,78300.45,0.0,-0.98802,1e-05,1.54554]
[1777236840046,65.04,78297.25,0.0,-0.98804,1e-05,1.54326]
[1777236845081,65.05,78298.21,0.0,-0.98802,1e-05,1.54534]
[1777236851122,65.06,78296.14,0.0,-0.98803,1e-05,1.54427]
[1777236856158,65.07,78294.39,0.0,-0.98804,1e-05,1.54334]
[1777236861193,65.08,78289.37,0.0,-0.98808,1e-05,1.53881]
[1777236863207,65.08,78280.45,0.0,-0.98816,1e-05,1.52944]
[1777236864352,65.08,78272.55,0.0,-0.98824,1e-05,1.52103]
[1777236865220,65.08,78272.55,0.0,-0.98823,1e-05,1.52125]
[1777236870256,65.09,78271.05,0.0,-0.98824,1e-05,1.5207]
[1777236876299,65.1,78268.82,0.0,-0.98827,1e-05,1.51731]
[1777236881333,65.11,78267.81,0.0,-0.98827,1e-05,1.51727]
[1777236886368,65.12,78263.58,0.0,-0.9883,1e-05,1.51374]
[1777236891403,65.13,78261.57,0.0,-0.98831,1e-05,1.51264]
[1777236896439,65.14,78262.61,0.0,-0.98829,1e-05,1.51483]
[1777236901473,65.15,78261.87,0.0,-0.98828,1e-05,1.51508]
[1777236906507,65.16,78258.28,0.0,-0.98831,1e-05,1.51225]
[1777236914706,65.17,78258.72,0.0,-0.98829,1e-05,1.51449]
[1777236920607,65.18,78251.38,0.0,-0.98835,1e-05,1.50787]
[1777236921613,65.18,78248.94,0.0,-0.98837,1e-05,1.50547]
[1777236928662,65.2,78244.03,0.0,-0.9884,1e-05,1.50185]
[1777236933699,65.21,78241.09,0.0,-0.98843,1e-05,1.49764]
[1777236938734,65.22,78238.48,0.0,-0.98845,1e-05,1.49601]
[1777236943768,65.23,78237.37,0.0,-0.98845,1e-05,1.49599]
[1777236948804,65.24,78232.81,0.0,-0.98848,1e-05,1.49228]
[1777236954846,65.24,78236.26,0.0,-0.98844,1e-05,1.49642]
[1777236959882,65.23,78236.82,0.0,-0.98844,1e-05,1.49631]
[1777236964921,65.22,78236.05,0.0,-0.98846,1e-05,1.49406]
[1777236971966,65.21,78235.28,0.0,-0.98849,1e-05,1.49162]
[1777236977001,65.2,78234.63,0.0,-0.9885,1e-05,1.48978]
[1777236982035,65.19,78234.07,0.0,-0.98852,1e-05,1.48806]
[1777236987072,65.18,78239.36,0.0,-0.98848,1e-05,1.4926]
[1777236992106,65.19,78240.11,0.0,-0.98848,1e-05,1.49237]
[1777236998149,65.2,78239.72,0.0,-0.98847,1e-05,1.49337]
[1777237004189,65.21,78241.3,0.0,-0.98844,1e-05,1.49644]
[1777237009224,65.22,78246.7,0.0,-0.98838,1e-05,1.50335]
[1777237014260,65.23,78249.54,0.0,-0.98834,1e-05,1.50748]
[1777237019294,65.24,78248.85,0.0,-0.98834,1e-05,1.5078]
[1777237024330,65.25,78249.94,0.0,-0.98832,1e-05,1.51008]
[1777237030371,65.26,78249.66,0.0,-0.98831,1e-05,1.51111]
[1777237035551,65.27,78246.62,0.0,-0.98833,1e-05,1.50894]
[1777237042455,65.28,78244.46,0.0,-0.98834,1e-05,1.50816]
[1777237051520,65.3,78243.08,0.0,-0.98835,1e-05,1.50641]
[1777237055692,65.31,78237.88,0.0,-0.98839,1e-05,1.5017]
[1777237061590,65.32,78236.02,0.0,-0.9884,1e-05,1.50105]
[1777237066627,65.31,78235.67,0.0,-0.98841,1e-05,1.49943]
[1777237072671,65.29,78235.16,0.0,-0.98843,1e-05,1.49742]
[1777237077706,65.28,78233.94,0.0,-0.98845,1e-05,1.4949]
[1777237082741,65.27,78232.6,0.0,-0.98847,1e-05,1.49229]
[1777237087775,65.27,78232.94,0.0,-0.98848,1e-05,1.49148]
[1777237092812,65.26,78233.82,0.0,-0.98848,1e-05,1.49127]
[1777237097848,65.27,78234.05,0.0,-0.98847,1e-05,1.49271]
[1777237102881,65.28,78234.26,0.0,-0.98846,1e-05,1.49413]
[1777237104894,65.28,78208.05,0.0,-0.9887,1e-05,1.46628]
[1777237106046,65.27,78212.76,0.0,-0.98866,1e-05,1.47106]
[1777237111945,65.26,78211.81,0.0,-0.98869,1e-05,1.46671]
[1777237117988,65.25,78209.85,0.0,-0.98872,1e-05,1.46352]
[1777237123022,65.25,78207.27,0.0,-0.98875,1e-05,1.45991]
[1777237129065,65.24,78206.42,0.0,-0.98877,1e-05,1.45797]
[1777237134100,65.23,78204.34,0.0,-0.9888,1e-05,1.45477]
[1777237141150,65.22,78205.11,0.0,-0.9888,1e-05,1.4544]
[1777237146329,65.21,78205.19,0.0,-0.98881,1e-05,1.45367]
[1777237152226,65.2,78204.99,0.0,-0.98882,1e-05,1.45249]
[1777237164311,65.19,78204.96,0.0,-0.98884,1e-05,1.45056]
[1777237169347,65.18,78203.96,0.0,-0.98885,1e-05,1.44875]
[1777237174382,65.18,78204.07,0.0,-0.98887,1e-05,1.44595]
[1777237184452,65.16,78204.43,0.0,-0.98888,1e-05,1.44491]
[1777237190523,65.16,78204.07,0.0,-0.98889,1e-05,1.44371]
[1777237195559,65.15,78204.39,0.0,-0.9889,1e-05,1.44338]
[1777237200598,65.15,78204.41,0.0,-0.9889,1e-05,1.44287]
[1777237201601,65.14,78198.23,0.0,-0.98896,1e-05,1.43617]
[1777237202607,65.14,78198.05,0.0,-0.98896,1e-05,1.43586]
[1777237204622,65.14,78192.59,0.0,-0.98901,1e-05,1.42996]
[1777237209656,65.14,78200.37,0.0,-0.98895,1e-05,1.43747]
[1777237213684,65.13,78203.52,0.0,-0.98892,1e-05,1.44025]
[1777237222748,65.12,78203.23,0.0,-0.98894,1e-05,1.43878]
[1777237227783,65.12,78207.13,0.0,-0.98891,1e-05,1.4422]
[1777237228798,65.12,78208.83,0.0,-0.98889,1e-05,1.44384]
[1777237234836,65.13,78207.83,0.0,-0.9889,1e-05,1.4421]
[1777237239870,65.14,78207.31,0.0,-0.9889,1e-05,1.44316]
[1777237244905,65.16,78207.45,0.0,-0.98888,1e-05,1.44489]
[1777237254979,65.18,78206.44,0.0,-0.98886,1e-05,1.44696]
[1777237257111,65.19,78218.63,0.0,-0.98874,1e-05,1.46037]
[1777237257999,65.19,78218.63,0.0,-0.98874,1e-05,1.46066]
[1777237261020,65.2,78224.4,0.0,-0.98868,1e-05,1.46762]
[1777237266057,65.2,78227.19,0.0,-0.98865,1e-05,1.47151]
[1777237267183,65.2,78233.67,0.0,-0.98859,1e-05,1.4782]
[1777237269078,65.2,78237.47,0.0,-0.98855,1e-05,1.48232]
[1777237273106,65.21,78238.71,0.0,-0.98853,1e-05,1.48468]
[1777237278141,65.22,78235.82,0.0,-0.98855,1e-05,1.48289]
[1777237287203,65.24,78235.67,0.0,-0.98853,1e-05,1.48502]
[1777237288211,65.24,78228.92,0.0,-0.98859,1e-05,1.47809]
[1777237289218,65.25,78227.4,0.0,-0.9886,1e-05,1.47674]
[1777237294253,65.26,78227.52,0.0,-0.9886,1e-05,1.47597]
[1777237304320,65.26,78228.13,0.0,-0.98859,1e-05,1.47715]
[1777237305329,65.26,78233.32,0.0,-0.98855,1e-05,1.48267]
[1777237311372,65.26,78236.61,0.0,-0.98852,1e-05,1.48617]
[1777237315399,65.26,78226.91,0.0,-0.98861,1e-05,1.47585]
[1777237317534,65.26,78221.8,0.0,-0.98865,1e-05,1.47044]
[1777237320434,65.26,78217.97,0.0,-0.98869,1e-05,1.4664]
[1777237325469,65.26,78218.12,0.0,-0.98869,1e-05,1.46655]
[1777237326476,65.26,78221.28,0.0,-0.98866,1e-05,1.46989]
[1777237331512,65.26,78223.22,0.0,-0.98864,1e-05,1.47194]
[1777237336547,65.26,78224.93,0.0,-0.98862,1e-05,1.47376]
[1777237340574,65.26,78233.78,0.0,-0.98854,1e-05,1.48316]
[1777237345609,65.26,78233.88,0.0,-0.98854,1e-05,1.48326]
[1777237357814,65.26,78234.38,0.0,-0.98855,1e-05,1.48158]
[1777237363736,65.27,78239.32,0.0,-0.9885,1e-05,1.48737]
[1777237366760,65.27,78242.98,0.0,-0.98846,1e-05,1.49204]
[1777237371793,65.28,78243.67,0.0,-0.98844,1e-05,1.49401]
[1777237376827,65.29,78240.93,0.0,-0.98846,1e-05,1.49228]
[1777237383877,65.31,78240.91,0.0,-0.98844,1e-05,1.49392]
[1777237384886,65.31,78230.36,0.0,-0.98854,1e-05,1.48289]
[1777237385893,65.31,78230.04,0.0,-0.98854,1e-05,1.4828]
[1777237390929,65.32,78230.37,0.0,-0.98853,1e-05,1.48439]
[1777237395963,65.33,78237.42,0.0,-0.98845,1e-05,1.49313]
[1777237396970,65.33,78235.06,0.0,-0.98847,1e-05,1.49084]
[1777237402010,65.34,78235.02,0.0,-0.98846,1e-05,1.49196]
[1777237407046,65.35,78231.19,0.0,-0.98849,1e-05,1.48901]
[1777237413087,65.36,78231.91,0.0,-0.98848,1e-05,1.48895]
[1777237418242,65.37,78232.37,0.0,-0.98847,1e-05,1.49061]
[1777237424164,65.39,78232.77,0.0,-0.98845,1e-05,1.49241]
[1777237430209,65.4,78234.51,0.0,-0.98842,1e-05,1.49561]
[1777237436251,65.41,78234.8,0.0,-0.98841,1e-05,1.49724]
[1777237441286,65.42,78234.83,0.0,-0.9884,1e-05,1.49836]
[1777237442295,65.42,78248.54,0.0,-0.98827,1e-05,1.51332]
[1777237443300,65.42,78251.8,0.0,-0.98824,1e-05,1.51704]
[1777237448453,65.43,78255.35,0.0,-0.98819,1e-05,1.522]
[1777237454377,65.44,78256.34,0.0,-0.98817,1e-05,1.52402]
[1777237463441,65.45,78255.33,0.0,-0.98817,1e-05,1.52479]
[1777237467468,65.46,78250.16,0.0,-0.98821,1e-05,1.51992]
[1777237472505,65.47,78254.41,0.0,-0.98818,1e-05,1.52315]
[1777237474516,65.47,78259.68,0.0,-0.98813,1e-05,1.5292]
[1777237482575,65.48,78263.6,0.0,-0.98808,1e-05,1.53473]
[1777237483583,65.48,78268.65,0.0,-0.98803,1e-05,1.5404]
[1777237484589,65.48,78274.37,0.0,-0.98797,1e-05,1.54681]
[1777237488734,65.49,78280.3,0.0,-0.98791,1e-05,1.55386]
[1777237497679,65.49,78280.86,0.0,-0.98789,1e-05,1.55564]
[1777237502714,65.5,78281.9,0.0,-0.98788,1e-05,1.55744]
[1777237504728,65.5,78337.95,0.0,-0.98732,1e-05,1.62083]
[1777237505736,65.5,78312.69,0.0,-0.98757,1e-05,1.59233]
[1777237507750,65.51,78277.73,0.0,-0.98791,1e-05,1.55371]
[1777237514799,65.51,78278.19,0.0,-0.9879,1e-05,1.55516]
[1777237515806,65.52,78271.09,0.0,-0.98796,1e-05,1.54748]
[1777237516813,65.52,78270.68,0.0,-0.98797,1e-05,1.54717]
[1777237521968,65.52,78273.43,0.0,-0.98793,1e-05,1.55088]
[1777237529903,65.53,78273.75,0.0,-0.98792,1e-05,1.55229]
[1777237534939,65.54,78273.01,0.0,-0.98794,1e-05,1.54972]
[1777237542107,65.54,78272.81,0.0,-0.98793,1e-05,1.55043]
[1777237545009,65.55,78266.49,0.0,-0.98799,1e-05,1.54388]
[1777237546016,65.55,78271.68,0.0,-0.98794,1e-05,1.54972]
[1777237548029,65.55,78271.66,0.0,-0.98794,1e-05,1.54996]
[1777237554071,65.56,78272.61,0.0,-0.98792,1e-05,1.55178]
[1777237559107,65.56,78273.52,0.0,-0.98791,1e-05,1.55342]
[1777237564142,65.57,78276.55,0.0,-0.98787,1e-05,1.55737]
[1777237569176,65.57,78278.97,0.0,-0.98784,1e-05,1.56062]
[1777237574212,65.58,78278.38,0.0,-0.98784,1e-05,1.56051]
[1777237579247,65.58,78280.18,0.0,-0.98782,1e-05,1.56301]
[1777237584282,65.58,78281.37,0.0,-0.98781,1e-05,1.56482]
[1777237589318,65.59,78282.81,0.0,-0.98779,1e-05,1.56689]
[1777237595365,65.59,78283.2,0.0,-0.9878,1e-05,1.56557]
[1777237600400,65.6,78289.25,0.0,-0.98773,1e-05,1.57275]
[1777237602527,65.6,78292.17,0.0,-0.9877,1e-05,1.57617]
[1777237608455,65.6,78291.98,0.0,-0.9877,1e-05,1.57645]
[1777237613491,65.6,78291.99,0.0,-0.9877,1e-05,1.57689]
[1777237618526,65.61,78293.16,0.0,-0.98768,1e-05,1.57861]
[1777237620540,65.61,78286.5,0.0,-0.98775,1e-05,1.57138]
[1777237621546,65.61,78283.33,0.0,-0.98778,1e-05,1.56796]
[1777237626581,65.62,78284.81,0.0,-0.98776,1e-05,1.57025]
[1777237631617,65.62,78284.61,0.0,-0.98775,1e-05,1.57056]
[1777237636651,65.62,78286.18,0.0,-0.98773,1e-05,1.57284]
[1777237642807,65.63,78286.28,0.0,-0.98773,1e-05,1.57359]
[1777237648738,65.63,78287.29,0.0,-0.98771,1e-05,1.57534]
[1777237653770,65.64,78287.86,0.0,-0.98772,1e-05,1.57419]
[1777237658805,65.64,78287.59,0.0,-0.98771,1e-05,1.57443]
[1777237663841,65.65,78286.78,0.0,-0.98772,1e-05,1.57407]
[1777237668877,65.65,78287.01,0.0,-0.98771,1e-05,1.57488]
[1777237673912,65.66,78287.37,0.0,-0.9877,1e-05,1.57582]
[1777237678947,65.66,78288.25,0.0,-0.98769,1e-05,1.57733]
[1777237684990,65.67,78289.48,0.0,-0.98767,1e-05,1.57933]
[1777237693158,65.67,78290.4,0.0,-0.98765,1e-05,1.58116]
[1777237699090,65.68,78292.78,0.0,-0.98763,1e-05,1.5844]
[1777237704124,65.68,78292.68,0.0,-0.98762,1e-05,1.58476]
[1777237709159,65.68,78292.27,0.0,-0.98762,1e-05,1.58477]
[1777237714195,65.69,78295.83,0.0,-0.9876,1e-05,1.58689]
[1777237720236,65.69,78296.2,0.0,-0.98759,1e-05,1.58784]
[1777237725272,65.7,78296.45,0.0,-0.98759,1e-05,1.58855]
[1777237730306,65.7,78294.62,0.0,-0.9876,1e-05,1.58694]
[1777237737356,65.7,78294.61,0.0,-0.98759,1e-05,1.58754]
[1777237742398,65.71,78294.11,0.0,-0.9876,1e-05,1.58741]
[1777237747459,65.71,78296.63,0.0,-0.98757,1e-05,1.59067]
[1777237750481,65.71,78300.64,0.0,-0.98752,1e-05,1.5954]
[1777237757530,65.72,78299.94,0.0,-0.98753,1e-05,1.59515]
[1777237759545,65.72,78294.76,0.0,-0.98758,1e-05,1.5895]
[1777237761557,65.72,78292.51,0.0,-0.9876,1e-05,1.58715]
[1777237766594,65.72,78293.59,0.0,-0.98758,1e-05,1.58882]
[1777237771627,65.73,78293.3,0.0,-0.9876,1e-05,1.58662]
[1777237775658,65.73,78287.73,0.0,-0.98765,1e-05,1.58077]
[1777237776664,65.73,78288.14,0.0,-0.98765,1e-05,1.58133]
[1777237782711,65.74,78285.12,0.0,-0.98767,1e-05,1.5786]
[1777237783791,65.74,78277.41,0.0,-0.98774,1e-05,1.57025]
[1777237790772,65.74,78273.55,0.0,-0.98777,1e-05,1.56681]
[1777237795802,65.75,78271.01,0.0,-0.98779,1e-05,1.56459]
[1777237800838,65.75,78269.07,0.0,-0.98781,1e-05,1.56305]
[1777237805871,65.76,78268.4,0.0,-0.98781,1e-05,1.56292]
[1777237810906,65.76,78265.16,0.0,-0.98783,1e-05,1.55994]
[1777237815942,65.77,78264.13,0.0,-0.98784,1e-05,1.5594]
[1777237824071,65.78,78259.93,0.0,-0.98787,1e-05,1.55577]
[1777237830041,65.78,78259.96,0.0,-0.98786,1e-05,1.55653]
[1777237838098,65.79,78259.85,0.0,-0.98787,1e-05,1.55506]
[1777237844212,65.8,78259.68,0.0,-0.98787,1e-05,1.55558]
[1777237848167,65.8,78265.52,0.0,-0.98781,1e-05,1.56246]
[1777237854281,65.81,78267.03,0.0,-0.98779,1e-05,1.56474]
[1777237860252,65.81,78268.44,0.0,-0.98777,1e-05,1.56688]
[1777237865286,65.81,78270.4,0.0,-0.98775,1e-05,1.56952]
[1777237872337,65.82,78270.45,0.0,-0.98774,1e-05,1.57022]
[1777237880392,65.83,78270.86,0.0,-0.98773,1e-05,1.57139]
[1777237885428,65.83,78270.65,0.0,-0.98773,1e-05,1.5716]
[1777237890462,65.83,78271.14,0.0,-0.98772,1e-05,1.57257]
[1777237895501,65.84,78270.88,0.0,-0.98773,1e-05,1.5704]
[1777237900536,65.84,78268.45,0.0,-0.98775,1e-05,1.56818]
[1777237909597,65.85,78267.86,0.0,-0.98775,1e-05,1.5684]
[1777237914704,65.85,78264.14,0.0,-0.98778,1e-05,1.56479]
[1777237920676,65.86,78263.34,0.0,-0.98779,1e-05,1.56448]
[1777237921681,65.86,78269.69,0.0,-0.98772,1e-05,1.5716]
[1777237922689,65.86,78269.92,0.0,-0.98772,1e-05,1.57193]
[1777237926718,65.86,78274.95,0.0,-0.98767,1e-05,1.57783]
[1777237931752,65.86,78275.89,0.0,-0.98766,1e-05,1.57923]
[1777237936787,65.87,78278.01,0.0,-0.98763,1e-05,1.58195]
[1777237941821,65.87,78278.96,0.0,-0.98762,1e-05,1.58335]
[1777237948872,65.87,78278.92,0.0,-0.98761,1e-05,1.5838]
[1777237952899,65.87,78284.47,0.0,-0.98757,1e-05,1.58794]
[1777237958941,65.88,78285.46,0.0,-0.98756,1e-05,1.58945]
[1777237963975,65.88,78286.43,0.0,-0.98755,1e-05,1.59093]
[1777237969010,65.88,78286.44,0.0,-0.98755,1e-05,1.59127]
[1777237975164,65.89,78286.58,0.0,-0.98754,1e-05,1.59183]
[1777237981095,65.89,78289.33,0.0,-0.98751,1e-05,1.59531]
[1777237986131,65.89,78292.3,0.0,-0.98748,1e-05,1.59893]
[1777237991166,65.89,78285.1,0.0,-0.98755,1e-05,1.59114]
[1777237996200,65.9,78282.37,0.0,-0.98757,1e-05,1.58844]
[1777238001235,65.9,78282.63,0.0,-0.98756,1e-05,1.58906]
[1777238006270,65.9,78280.2,0.0,-0.98759,1e-05,1.58669]
[1777238012312,65.91,78275.45,0.0,-0.98765,1e-05,1.5795]
[1777238017347,65.91,78270.5,0.0,-0.98769,1e-05,1.57443]
[1777238022382,65.91,78270.13,0.0,-0.98769,1e-05,1.57447]
[1777238027418,65.92,78264.08,0.0,-0.98775,1e-05,1.56823]
[1777238032453,65.92,78266.87,0.0,-0.98771,1e-05,1.57182]
[1777238037490,65.93,78270.31,0.0,-0.98768,1e-05,1.57612]
[1777238042522,65.93,78270.39,0.0,-0.98767,1e-05,1.57667]
[1777238047558,65.93,78271.73,0.0,-0.98765,1e-05,1.57863]
[1777238053600,65.94,78272.73,0.0,-0.98764,1e-05,1.5803]
[1777238058635,65.94,78273.4,0.0,-0.98763,1e-05,1.5815]
[1777238063670,65.94,78275.15,0.0,-0.98761,1e-05,1.58391]
[1777238067698,65.95,78270.1,0.0,-0.98765,1e-05,1.57866]
[1777238073740,65.95,78270.9,0.0,-0.98766,1e-05,1.5778]
[1777238078777,65.96,78270.81,0.0,-0.98765,1e-05,1.57818]
[1777238083815,65.96,78271.66,0.0,-0.98764,1e-05,1.5796]
[1777238088847,65.96,78269.32,0.0,-0.98766,1e-05,1.57747]
[1777238093881,65.97,78265.81,0.0,-0.98769,1e-05,1.57407]
[1777238098916,65.97,78265.91,0.0,-0.98768,1e-05,1.5747]
[1777238103952,65.98,78262.25,0.0,-0.98772,1e-05,1.57118]
[1777238108987,65.98,78257.69,0.0,-0.98776,1e-05,1.56668]
[1777238114023,65.99,78253.66,0.0,-0.98779,1e-05,1.56277]
[1777238118053,65.99,78247.94,0.0,-0.98784,1e-05,1.55693]
[1777238123085,65.99,78245.33,0.0,-0.98786,1e-05,1.55466]
[1777238129129,66.0,78243.01,0.0,-0.98788,1e-05,1.55293]
[1777238134162,66.01,78240.51,0.0,-0.98791,1e-05,1.54848]
[1777238139306,66.0,78234.99,0.0,-0.98797,1e-05,1.54161]
[1777238146247,65.99,78234.02,0.0,-0.98799,1e-05,1.54003]
[1777238151283,66.0,78244.2,0.0,-0.98788,1e-05,1.55177]
[1777238152290,66.0,78249.51,0.0,-0.98783,1e-05,1.5577]
[1777238158332,66.0,78253.93,0.0,-0.98778,1e-05,1.56315]
[1777238162359,66.01,78265.32,0.0,-0.98767,1e-05,1.57609]
[1777238167395,66.01,78265.75,0.0,-0.98766,1e-05,1.57692]
[1777238173437,66.01,78266.98,0.0,-0.98765,1e-05,1.57869]
[1777238178472,66.02,78269.59,0.0,-0.98762,1e-05,1.58188]
[1777238184514,66.02,78270.35,0.0,-0.98761,1e-05,1.58306]
[1777238186528,66.02,78276.2,0.0,-0.98755,1e-05,1.58968]
[1777238191564,66.02,78272.75,0.0,-0.9876,1e-05,1.58374]
[1777238196598,66.02,78273.74,0.0,-0.98758,1e-05,1.58512]
[1777238202640,66.03,78274.51,0.0,-0.98757,1e-05,1.58632]
[1777238207676,66.03,78276.11,0.0,-0.98756,1e-05,1.5884]
[1777238212711,66.03,78276.19,0.0,-0.98755,1e-05,1.58879]
[1777238217746,66.03,78276.71,0.0,-0.98754,1e-05,1.58967]
[1777238222782,66.04,78277.52,0.0,-0.98753,1e-05,1.59088]
[1777238228822,66.04,78277.8,0.0,-0.98753,1e-05,1.59155]
[1777238233965,66.04,78278.44,0.0,-0.98752,1e-05,1.59257]
[1777238239905,66.04,78279.21,0.0,-0.98751,1e-05,1.59378]
[1777238244934,66.05,78278.46,0.0,-0.98751,1e-05,1.59324]
[1777238249969,66.05,78278.83,0.0,-0.98751,1e-05,1.59394]
[1777238255011,66.05,78279.26,0.0,-0.98752,1e-05,1.59237]
[1777238261047,66.05,78279.8,0.0,-0.98751,1e-05,1.59333]
[1777238266082,66.06,78279.82,0.0,-0.98751,1e-05,1.59365]
[1777238271118,66.06,78284.43,0.0,-0.98746,1e-05,1.5991]
[1777238276152,66.06,78283.76,0.0,-0.98746,1e-05,1.5986]
[1777238283202,66.06,78283.09,0.0,-0.98746,1e-05,1.59819]
[1777238286223,66.07,78277.61,0.0,-0.98752,1e-05,1.59222]
[1777238289245,66.07,78271.88,0.0,-0.98757,1e-05,1.586]
[1777238294278,66.07,78265.99,0.0,-0.98763,1e-05,1.57976]
[1777238299313,66.07,78261.95,0.0,-0.98766,1e-05,1.57569]
[1777238304350,66.08,78263.41,0.0,-0.98765,1e-05,1.57759]
[1777238310390,66.08,78264.02,0.0,-0.98764,1e-05,1.57873]
[1777238314419,66.08,78270.43,0.0,-0.98759,1e-05,1.58376]
[1777238321467,66.08,78271.98,0.0,-0.98757,1e-05,1.58588]
[1777238326504,66.09,78261.05,0.0,-0.98768,1e-05,1.57405]
[1777238331538,66.09,78259.63,0.0,-0.98769,1e-05,1.57289]
[1777238338586,66.09,78260.83,0.0,-0.98767,1e-05,1.57477]
[1777238343621,66.1,78262.8,0.0,-0.98765,1e-05,1.57734]
[1777238346645,66.1,78255.67,0.0,-0.98771,1e-05,1.56969]
[1777238348656,66.1,78250.38,0.0,-0.98776,1e-05,1.56405]
[1777238354808,66.11,78252.12,0.0,-0.98774,1e-05,1.56655]
[1777238360741,66.11,78256.56,0.0,-0.98769,1e-05,1.57203]
[1777238365776,66.11,78257.81,0.0,-0.98768,1e-05,1.57386]
[1777238372826,66.12,78258.27,0.0,-0.98768,1e-05,1.57266]
[1777238378866,66.12,78259.22,0.0,-0.98767,1e-05,1.57423]
[1777238383902,66.13,78259.07,0.0,-0.98767,1e-05,1.57449]
[1777238388936,66.13,78260.51,0.0,-0.98765,1e-05,1.57651]
[1777238393972,66.13,78261.1,0.0,-0.98764,1e-05,1.57758]
[1777238399006,66.14,78262.9,0.0,-0.98762,1e-05,1.57999]
[1777238402028,66.14,78268.13,0.0,-0.98757,1e-05,1.58604]
[1777238407063,66.14,78263.32,0.0,-0.98761,1e-05,1.58103]
[1777238413114,66.15,78260.74,0.0,-0.98763,1e-05,1.5786]
[1777238418150,66.15,78256.73,0.0,-0.98767,1e-05,1.57452]
[1777238423192,66.15,78256.61,0.0,-0.98767,1e-05,1.57475]
[1777238430247,66.16,78252.79,0.0,-0.9877,1e-05,1.57104]
[1777238435376,66.16,78249.89,0.0,-0.98774,1e-05,1.56587]
[1777238443335,66.16,78248.94,0.0,-0.98774,1e-05,1.5654]
[1777238450385,66.17,78246.38,0.0,-0.98777,1e-05,1.56307]
[1777238455516,66.17,78245.0,0.0,-0.98778,1e-05,1.56197]
[1777238463477,66.18,78244.26,0.0,-0.98778,1e-05,1.5617]
[1777238469519,66.18,78243.12,0.0,-0.98778,1e-05,1.56084]
[1777238474554,66.18,78242.48,0.0,-0.98779,1e-05,1.56046]
[1777238480596,66.18,78242.11,0.0,-0.98779,1e-05,1.56044]
[1777238485729,66.19,78241.28,0.0,-0.98779,1e-05,1.55984]
[1777238491676,66.19,78245.87,0.0,-0.98776,1e-05,1.56294]
[1777238496712,66.19,78246.34,0.0,-0.98776,1e-05,1.56378]
[1777238503761,66.2,78247.9,0.0,-0.98774,1e-05,1.56595]
[1777238508795,66.2,78246.89,0.0,-0.98774,1e-05,1.56516]
[1777238514839,66.2,78246.25,0.0,-0.98775,1e-05,1.56485]
[1777238519874,66.2,78245.37,0.0,-0.98775,1e-05,1.56422]
[1777238524910,66.2,78244.67,0.0,-0.98776,1e-05,1.5633]
[1777238529945,66.19,78246.05,0.0,-0.98776,1e-05,1.56276]
[1777238536079,66.17,78248.95,0.0,-0.98776,1e-05,1.5635]
[1777238546150,66.17,78250.54,0.0,-0.98774,1e-05,1.56599]
[1777238552098,66.18,78254.72,0.0,-0.98771,1e-05,1.56871]
[1777238557133,66.18,78256.59,0.0,-0.98769,1e-05,1.57113]
[1777238562168,66.18,78257.72,0.0,-0.98767,1e-05,1.57275]
[1777238568211,66.19,78259.7,0.0,-0.98765,1e-05,1.57537]
[1777238576360,66.19,78260.67,0.0,-0.98764,1e-05,1.57701]
[1777238581395,66.19,78260.67,0.0,-0.98763,1e-05,1.57736]
[1777238587348,66.2,78263.0,0.0,-0.98761,1e-05,1.58034]
[1777238592382,66.2,78263.09,0.0,-0.9876,1e-05,1.58076]
[1777238597418,66.2,78271.21,0.0,-0.98752,1e-05,1.5901]
[1777238603460,66.2,78270.51,0.0,-0.98752,1e-05,1.58961]
[1777238608495,66.21,78270.2,0.0,-0.98752,1e-05,1.58951]
[1777238613529,66.21,78271.15,0.0,-0.98753,1e-05,1.58849]
[1777238618564,66.21,78271.66,0.0,-0.98752,1e-05,1.58934]
[1777238623600,66.21,78271.85,0.0,-0.98752,1e-05,1.58984]
[1777238628634,66.22,78272.28,0.0,-0.98751,1e-05,1.59067]
[1777238633670,66.22,78272.14,0.0,-0.98751,1e-05,1.59082]
[1777238638704,66.22,78272.54,0.0,-0.9875,1e-05,1.59156]
[1777238643740,66.22,78272.72,0.0,-0.9875,1e-05,1.59207]
[1777238648774,66.23,78272.87,0.0,-0.98749,1e-05,1.59254]
[1777238654817,66.23,78272.91,0.0,-0.98749,1e-05,1.59294]
[1777238659851,66.23,78282.95,0.0,-0.98739,1e-05,1.60446]
[1777238665893,66.23,78282.95,0.0,-0.98738,1e-05,1.6047]
[1777238670928,66.23,78281.62,0.0,-0.9874,1e-05,1.6034]
[1777238675967,66.24,78281.68,0.0,-0.98741,1e-05,1.60131]
[1777238680999,66.24,78284.34,0.0,-0.98738,1e-05,1.60449]
[1777238686035,66.24,78280.93,0.0,-0.98742,1e-05,1.60086]
[1777238691069,66.24,78280.97,0.0,-0.98741,1e-05,1.6011]
[1777238696105,66.24,78281.03,0.0,-0.98741,1e-05,1.60136]
[1777238697112,66.24,78272.17,0.0,-0.9875,1e-05,1.59149]
[1777238698119,66.24,78267.3,0.0,-0.98755,1e-05,1.58612]
[1777238702236,66.24,78273.93,0.0,-0.98748,1e-05,1.59375]
[1777238703154,66.25,78273.93,0.0,-0.98748,1e-05,1.5938]
[1777238708189,66.25,78273.64,0.0,-0.98748,1e-05,1.5937]
[1777238720273,66.25,78273.38,0.0,-0.98748,1e-05,1.59392]
[1777238725307,66.25,78277.55,0.0,-0.98743,1e-05,1.59878]
[1777238729335,66.25,78271.74,0.0,-0.98749,1e-05,1.59246]
[1777238734371,66.26,78268.75,0.0,-0.98754,1e-05,1.58704]
[1777238739407,66.26,78264.28,0.0,-0.98758,1e-05,1.58236]
[1777238744444,66.26,78260.68,0.0,-0.98761,1e-05,1.57867]
[1777238749478,66.26,78260.24,0.0,-0.98761,1e-05,1.57849]
[1777238754514,66.27,78262.51,0.0,-0.98759,1e-05,1.58129]
[1777238759548,66.27,78266.61,0.0,-0.98754,1e-05,1.5861]
[1777238770623,66.27,78266.96,0.0,-0.98754,1e-05,1.58703]
[1777238782801,66.28,78268.26,0.0,-0.98752,1e-05,1.58909]
[1777238792871,66.27,78269.2,0.0,-0.98753,1e-05,1.58729]
[1777238798822,66.28,78269.24,0.0,-0.98753,1e-05,1.58761]
[1777238813013,66.23,78269.6,0.0,-0.98757,1e-05,1.5824]
[1777238818962,66.22,78268.97,0.0,-0.98759,1e-05,1.58058]
[1777238826011,66.21,78268.4,0.0,-0.98761,1e-05,1.57846]
[1777238831046,66.21,78268.66,0.0,-0.9876,1e-05,1.57909]
[1777238839101,66.22,78272.08,0.0,-0.98757,1e-05,1.58338]
[1777238848164,66.22,78271.89,0.0,-0.98756,1e-05,1.58368]
[1777238853292,66.22,78268.46,0.0,-0.98761,1e-05,1.57781]
[1777238859241,66.22,78264.96,0.0,-0.98764,1e-05,1.57432]
[1777238864278,66.23,78263.65,0.0,-0.98765,1e-05,1.57321]
[1777238865285,66.23,78272.8,0.0,-0.98756,1e-05,1.58343]
[1777238867298,66.23,78276.31,0.0,-0.98753,1e-05,1.58742]
[1777238872333,66.23,78276.97,0.0,-0.98752,1e-05,1.58834]
[1777238877368,66.23,78276.62,0.0,-0.98752,1e-05,1.58812]
[1777238882404,66.23,78270.38,0.0,-0.98758,1e-05,1.58135]
[1777238887438,66.23,78265.99,0.0,-0.98762,1e-05,1.57671]
[1777238890460,66.24,78260.22,0.0,-0.98768,1e-05,1.57047]
[1777238893572,66.24,78254.19,0.0,-0.98773,1e-05,1.56399]
[1777238896504,66.24,78247.15,0.0,-0.9878,1e-05,1.55643]
[1777238897509,66.24,78247.57,0.0,-0.9878,1e-05,1.55696]
[1777238902543,66.24,78244.98,0.0,-0.98782,1e-05,1.55403]
[1777238907580,66.24,78243.43,0.0,-0.98783,1e-05,1.55276]
[1777238910600,66.23,78236.78,0.0,-0.98791,1e-05,1.54433]
[1777238911608,66.23,78231.45,0.0,-0.98798,1e-05,1.53586]
[1777238912615,66.23,78231.46,0.0,-0.98798,1e-05,1.53551]
[1777238917649,66.22,78228.21,0.0,-0.98803,1e-05,1.53069]
[1777238922685,66.2,78225.79,0.0,-0.98807,1e-05,1.52635]
[1777238926713,66.19,78219.0,0.0,-0.98814,1e-05,1.51767]
[1777238927721,66.19,78216.42,0.0,-0.98817,1e-05,1.51457]
[1777238931747,66.18,78211.22,0.0,-0.98823,1e-05,1.50772]
[1777238933863,66.17,78203.09,0.0,-0.98831,1e-05,1.49842]
[1777238935778,66.17,78203.1,0.0,-0.98832,1e-05,1.49784]
[1777238940812,66.15,78203.13,0.0,-0.98833,1e-05,1.49642]
[1777238943932,66.15,78195.52,0.0,-0.98841,1e-05,1.48749]
[1777238946852,66.14,78189.41,0.0,-0.98847,1e-05,1.48021]
[1777238947860,66.14,78186.98,0.0,-0.9885,1e-05,1.47739]
[1777238952894,66.13,78187.31,0.0,-0.98851,1e-05,1.47649]
[1777238956924,66.12,78181.1,0.0,-0.98857,1e-05,1.46898]
[1777238958937,66.11,78194.03,0.0,-0.98846,1e-05,1.48213]
[1777238959944,66.11,78197.21,0.0,-0.98843,1e-05,1.48523]
[1777238964979,66.1,78194.84,0.0,-0.98847,1e-05,1.48116]
[1777238970015,66.09,78192.93,0.0,-0.9885,1e-05,1.4779]
[1777238972027,66.08,78187.62,0.0,-0.98857,1e-05,1.4696]
[1777238977063,66.08,78184.27,0.0,-0.98861,1e-05,1.46496]
[1777238982099,66.07,78179.79,0.0,-0.98866,1e-05,1.45919]
[1777238984212,66.06,78189.99,0.0,-0.98857,1e-05,1.46944]
[1777238985118,66.06,78189.99,0.0,-0.98857,1e-05,1.46921]
[1777238990153,66.05,78191.36,0.0,-0.98857,1e-05,1.4695]
[1777238995188,66.04,78188.77,0.0,-0.9886,1e-05,1.46567]
[1777239000225,66.03,78191.39,0.0,-0.98859,1e-05,1.46732]
[1777239005258,66.02,78188.44,0.0,-0.98862,1e-05,1.46314]
[1777239007273,66.02,78182.63,0.0,-0.98868,1e-05,1.45666]
[1777239010293,66.01,78177.36,0.0,-0.98873,1e-05,1.45059]
[1777239013314,66.01,78182.87,0.0,-0.98869,1e-05,1.45576]
[1777239016335,66.0,78186.31,0.0,-0.98866,1e-05,1.45876]
[1777239021372,65.99,78186.06,0.0,-0.98867,1e-05,1.45748]
[1777239026408,65.99,78185.39,0.0,-0.98869,1e-05,1.45577]
[1777239028421,65.98,78179.67,0.0,-0.98875,1e-05,1.44942]
[1777239032449,65.98,78179.75,0.0,-0.98877,1e-05,1.44655]
[1777239037485,65.97,78179.16,0.0,-0.98878,1e-05,1.44504]
[1777239042520,65.96,78174.62,0.0,-0.98883,1e-05,1.43945]
[1777239047555,65.95,78173.68,0.0,-0.98885,1e-05,1.43762]
[1777239052590,65.95,78173.57,0.0,-0.98886,1e-05,1.43665]
[1777239057624,65.94,78177.98,0.0,-0.98882,1e-05,1.44035]
[1777239062661,65.93,78175.25,0.0,-0.98886,1e-05,1.43669]
[1777239067695,65.92,78173.2,0.0,-0.98888,1e-05,1.43376]
[1777239070715,65.92,78168.1,0.0,-0.98893,1e-05,1.42804]
[1777239071723,65.92,78167.63,0.0,-0.98894,1e-05,1.42741]
[1777239076760,65.91,78168.43,0.0,-0.98894,1e-05,1.42754]
[1777239079782,65.91,78165.2,0.0,-0.98897,1e-05,1.42382]
[1777239084913,65.9,78168.14,0.0,-0.98895,1e-05,1.42618]
[1777239090868,65.91,78165.19,0.0,-0.98897,1e-05,1.4233]
[1777239095902,65.92,78165.88,0.0,-0.98897,1e-05,1.42353]
[1777239096909,65.92,78158.53,0.0,-0.98903,1e-05,1.41634]
[1777239097915,65.93,78155.44,0.0,-0.98906,1e-05,1.41354]
[1777239101943,65.92,78147.54,0.0,-0.98913,1e-05,1.4051]
[1777239105057,65.92,78142.12,0.0,-0.98918,1e-05,1.39933]
[1777239108992,65.92,78134.37,0.0,-0.98925,1e-05,1.39117]
[1777239111007,65.92,78131.37,0.0,-0.98928,1e-05,1.388]
[1777239112019,65.92,78118.51,0.0,-0.98939,1e-05,1.37504]
[1777239113021,65.92,78115.14,0.0,-0.98942,1e-05,1.37163]
[1777239115126,65.91,78113.42,0.0,-0.98944,1e-05,1.36984]
[1777239119062,65.91,78111.94,0.0,-0.98945,1e-05,1.36822]
[1777239120070,65.91,78110.32,0.0,-0.98946,1e-05,1.36657]
[1777239122085,65.91,78099.97,0.0,-0.98955,1e-05,1.35626]
[1777239123092,65.91,78097.58,0.0,-0.98958,1e-05,1.35389]
[1777239125196,65.91,78102.77,0.0,-0.98953,1e-05,1.35899]
[1777239131147,65.91,78109.64,0.0,-0.98947,1e-05,1.3657]
[1777239132156,65.91,78114.94,0.0,-0.98943,1e-05,1.37094]
[1777239133163,65.91,78116.18,0.0,-0.98942,1e-05,1.37214]
[1777239135176,65.91,78113.68,0.0,-0.98944,1e-05,1.36956]
[1777239136183,65.91,78113.43,0.0,-0.98944,1e-05,1.36924]
[1777239137190,65.91,78123.06,0.0,-0.98936,1e-05,1.3788]
[1777239139204,65.91,78127.9,0.0,-0.98932,1e-05,1.38353]
[1777239142231,65.91,78123.35,0.0,-0.98936,1e-05,1.37879]
[1777239144246,65.91,78116.3,0.0,-0.98942,1e-05,1.37167]
[1777239145337,65.91,78103.72,0.0,-0.98953,1e-05,1.35918]
[1777239146258,65.9,78103.72,0.0,-0.98953,1e-05,1.35913]
[1777239148273,65.9,78098.71,0.0,-0.98957,1e-05,1.35416]
[1777239153309,65.9,78099.59,0.0,-0.98958,1e-05,1.35287]
[1777239158347,65.9,78095.15,0.0,-0.98962,1e-05,1.34846]
[1777239159352,65.9,78105.6,0.0,-0.98953,1e-05,1.35875]
[1777239164387,65.9,78109.1,0.0,-0.9895,1e-05,1.36208]
[1777239169422,65.9,78108.96,0.0,-0.9895,1e-05,1.3618]
[1777239174457,65.9,78109.48,0.0,-0.9895,1e-05,1.36217]
[1777239179491,65.9,78109.16,0.0,-0.9895,1e-05,1.36172]
[1777239184591,65.9,78109.82,0.0,-0.9895,1e-05,1.36223]
[1777239185637,65.9,78075.36,0.0,-0.98979,1e-05,1.32841]
[1777239187564,65.9,78062.17,0.0,-0.9899,1e-05,1.31561]
[1777239188571,65.9,78042.6,0.0,-0.99007,1e-05,1.2969]
[1777239189578,65.9,78043.63,0.0,-0.99006,1e-05,1.29796]
[1777239192600,65.9,78060.37,0.0,-0.98992,1e-05,1.31423]
[1777239193607,65.9,78064.05,0.0,-0.98988,1e-05,1.31783]
[1777239195705,65.9,78068.89,0.0,-0.98984,1e-05,1.32265]
[1777239197636,65.9,78057.33,0.0,-0.98994,1e-05,1.31153]
[1777239198642,65.9,78042.97,0.0,-0.99006,1e-05,1.29782]
[1777239199650,65.9,78038.34,0.0,-0.9901,1e-05,1.29347]
[1777239200657,65.9,78036.82,0.0,-0.99011,1e-05,1.29211]
[1777239202670,65.91,78032.52,0.0,-0.99014,1e-05,1.28821]
[1777239205776,65.91,78034.92,0.0,-0.99012,1e-05,1.29089]
[1777239207706,65.91,78041.99,0.0,-0.99006,1e-05,1.29782]
[1777239209720,65.91,78046.05,0.0,-0.99002,1e-05,1.30186]
[1777239210726,65.91,78053.73,0.0,-0.98996,1e-05,1.30929]
[1777239211743,65.91,78056.58,0.0,-0.98995,1e-05,1.31004]
[1777239215846,65.92,78046.12,0.0,-0.99003,1e-05,1.30027]
[1777239217776,65.92,78038.65,0.0,-0.99009,1e-05,1.29331]
[1777239218783,65.92,78037.01,0.0,-0.99011,1e-05,1.29185]
[1777239220797,65.92,78030.02,0.0,-0.99016,1e-05,1.28542]
[1777239221804,65.92,78029.16,0.0,-0.99017,1e-05,1.28472]
[1777239225918,65.93,78020.05,0.0,-0.99024,1e-05,1.27659]
[1777239227848,65.93,78006.01,0.0,-0.99035,1e-05,1.26368]
[1777239228855,65.93,78002.4,0.0,-0.99038,1e-05,1.26047]
[1777239230869,65.93,78000.69,0.0,-0.99039,1e-05,1.2592]
[1777239232893,65.94,78010.29,0.0,-0.99031,1e-05,1.26848]
[1777239233893,65.94,78015.55,0.0,-0.99026,1e-05,1.27355]
[1777239234899,65.94,78013.32,0.0,-0.99028,1e-05,1.27159]
[1777239239935,65.94,78015.11,0.0,-0.99026,1e-05,1.27394]
[1777239242958,65.95,78004.12,0.0,-0.99035,1e-05,1.26403]
[1777239243973,65.95,77996.55,0.0,-0.9904,1e-05,1.25712]
[1777239244975,65.95,77983.16,0.0,-0.99051,1e-05,1.24488]
[1777239246079,65.97,77964.92,0.0,-0.99064,1e-05,1.22986]
[1777239246987,65.99,77964.92,0.0,-0.99062,1e-05,1.23183]
[1777239251014,66.06,77968.02,0.0,-0.99053,1e-05,1.24205]
[1777239256057,66.06,77964.59,0.0,-0.99055,1e-05,1.23975]
[1777239260079,66.07,77970.08,0.0,-0.9905,1e-05,1.24548]
[1777239265114,66.08,77975.38,0.0,-0.99045,1e-05,1.25116]
[1777239266227,66.08,77990.65,0.0,-0.99033,1e-05,1.26548]
[1777239267128,66.08,77990.65,0.0,-0.99033,1e-05,1.26562]
[1777239268134,66.08,77993.11,0.0,-0.99031,1e-05,1.26805]
[1777239271156,66.09,77998.95,0.0,-0.99027,1e-05,1.27186]
[1777239272163,66.09,78006.63,0.0,-0.99021,1e-05,1.27918]
[1777239273169,66.09,78008.51,0.0,-0.99019,1e-05,1.28106]
[1777239276297,66.09,78013.33,0.0,-0.99015,1e-05,1.28591]
[1777239281225,66.09,78019.61,0.0,-0.9901,1e-05,1.29232]
[1777239283240,66.1,78028.78,0.0,-0.99002,1e-05,1.3012]
[1777239284247,66.1,78032.31,0.0,-0.98999,1e-05,1.30464]
[1777239287268,66.1,78026.98,0.0,-0.99003,1e-05,1.29974]
[1777239289390,66.1,78019.99,0.0,-0.99009,1e-05,1.29325]
[1777239294317,66.1,78015.87,0.0,-0.99012,1e-05,1.28976]
[1777239299352,66.11,78015.91,0.0,-0.99011,1e-05,1.29024]
[1777239300359,66.11,78021.77,0.0,-0.99007,1e-05,1.29588]
[1777239301365,66.11,78034.18,0.0,-0.98996,1e-05,1.30779]
[1777239302377,66.11,78034.99,0.0,-0.98996,1e-05,1.30862]
[1777239303380,66.11,78045.66,0.0,-0.98987,1e-05,1.31892]
[1777239304388,66.11,78047.35,0.0,-0.98985,1e-05,1.32059]
[1777239306402,66.11,78052.64,0.0,-0.98981,1e-05,1.32577]
[1777239307413,66.11,78071.7,0.0,-0.98965,1e-05,1.34434]
[1777239308417,66.11,78081.63,0.0,-0.98956,1e-05,1.35407]
[1777239309423,66.11,78087.78,0.0,-0.98951,1e-05,1.36013]
[1777239310431,66.11,78109.07,0.0,-0.98933,1e-05,1.38126]
[1777239311439,66.11,78113.53,0.0,-0.98929,1e-05,1.38567]
[1777239312451,66.11,78103.88,0.0,-0.98937,1e-05,1.37595]
[1777239313452,66.11,78100.74,0.0,-0.9894,1e-05,1.37277]
[1777239315465,66.11,78083.64,0.0,-0.98955,1e-05,1.35575]
[1777239316472,66.11,78078.57,0.0,-0.98959,1e-05,1.35074]
[1777239317480,66.11,78077.22,0.0,-0.9896,1e-05,1.34941]
[1777239319600,66.11,78065.61,0.0,-0.9897,1e-05,1.33805]
[1777239320501,66.11,78065.61,0.0,-0.9897,1e-05,1.33806]
[1777239323522,66.11,78067.88,0.0,-0.98968,1e-05,1.34033]
[1777239325537,66.11,78072.54,0.0,-0.98964,1e-05,1.34491]
[1777239330571,66.11,78073.68,0.0,-0.98963,1e-05,1.34606]
[1777239332586,66.11,78079.83,0.0,-0.9896,1e-05,1.35]
[1777239333595,66.11,78081.29,0.0,-0.98958,1e-05,1.35143]
[1777239338626,66.11,78079.34,0.0,-0.9896,1e-05,1.34948]
[1777239343662,66.11,78077.38,0.0,-0.98962,1e-05,1.34753]
[1777239348697,66.11,78077.9,0.0,-0.98961,1e-05,1.34801]
[1777239353733,66.11,78076.31,0.0,-0.98963,1e-05,1.34641]
[1777239358767,66.11,78074.89,0.0,-0.98964,1e-05,1.34498]
[1777239364811,66.11,78074.11,0.0,-0.98965,1e-05,1.34419]
[1777239369955,66.11,78073.97,0.0,-0.98965,1e-05,1.34403]
[1777239375887,66.11,78073.35,0.0,-0.98965,1e-05,1.3434]
[1777239380924,66.11,78072.75,0.0,-0.98966,1e-05,1.34281]
[1777239385957,66.11,78073.36,0.0,-0.98965,1e-05,1.3434]
[1777239390993,66.11,78074.11,0.0,-0.98965,1e-05,1.34412]
[1777239397036,66.11,78073.99,0.0,-0.98966,1e-05,1.34189]
[1777239400166,66.11,78062.73,0.0,-0.98976,1e-05,1.33092]
[1777239402070,66.11,78059.09,0.0,-0.98979,1e-05,1.3274]
[1777239404085,66.11,78049.28,0.0,-0.98987,1e-05,1.31798]
[1777239405099,66.11,78046.49,0.0,-0.98989,1e-05,1.31534]
[1777239410237,66.11,78046.81,0.0,-0.98989,1e-05,1.31589]
[1777239416168,66.11,78046.59,0.0,-0.98989,1e-05,1.31599]
[1777239420307,66.12,78041.07,0.0,-0.98993,1e-05,1.31092]
[1777239424260,66.12,78007.37,0.0,-0.99021,1e-05,1.27911]
[1777239425255,66.12,77987.43,0.0,-0.99037,1e-05,1.26054]
[1777239426261,66.12,77986.63,0.0,-0.99037,1e-05,1.26006]
[1777239430400,66.13,77993.77,0.0,-0.99031,1e-05,1.26731]
[1777239432290,66.13,78002.72,0.0,-0.99023,1e-05,1.27597]
[1777239433300,66.13,78005.18,0.0,-0.99021,1e-05,1.27841]
[1777239437326,66.13,78007.21,0.0,-0.99019,1e-05,1.28079]
[1777239442361,66.14,78008.55,0.0,-0.99018,1e-05,1.28262]
[1777239446389,66.14,78015.99,0.0,-0.99011,1e-05,1.29007]
[1777239447396,66.14,78014.63,0.0,-0.99012,1e-05,1.28887]
[1777239450558,66.15,77996.23,0.0,-0.99027,1e-05,1.27184]
[1777239452431,66.15,77990.21,0.0,-0.99033,1e-05,1.26442]
[1777239454447,66.15,77989.23,0.0,-0.99033,1e-05,1.26377]
[1777239457471,66.16,77995.03,0.0,-0.99028,1e-05,1.26969]
[1777239461495,66.16,78000.2,0.0,-0.99024,1e-05,1.275]
[1777239466529,66.17,78001.95,0.0,-0.99022,1e-05,1.27722]
[1777239470557,66.17,78007.97,0.0,-0.99017,1e-05,1.28332]
[1777239475597,66.18,78011.26,0.0,-0.99013,1e-05,1.28695]
[1777239476603,66.18,78018.78,0.0,-0.99007,1e-05,1.29416]
[1777239481639,66.18,78019.91,0.0,-0.99006,1e-05,1.29569]
[1777239486673,66.18,78022.05,0.0,-0.99004,1e-05,1.29818]
[1777239489832,66.19,78016.76,0.0,-0.99008,1e-05,1.29345]
[1777239495736,66.19,78016.49,0.0,-0.99008,1e-05,1.2938]
[1777239499902,66.2,78029.91,0.0,-0.98996,1e-05,1.30695]
[1777239501779,66.2,78029.47,0.0,-0.98996,1e-05,1.30669]
[1777239506815,66.2,78032.5,0.0,-0.98994,1e-05,1.30997]
[1777239507821,66.2,78038.51,0.0,-0.98989,1e-05,1.3158]
[1777239512856,66.2,78037.16,0.0,-0.98991,1e-05,1.31277]
[1777239520042,66.21,78034.3,0.0,-0.98993,1e-05,1.3105]
[1777239527961,66.21,78034.7,0.0,-0.98992,1e-05,1.31141]
[1777239532996,66.22,78036.96,0.0,-0.9899,1e-05,1.3139]
[1777239536019,66.22,78049.53,0.0,-0.98979,1e-05,1.32618]
[1777239541053,66.22,78053.09,0.0,-0.98976,1e-05,1.32984]
[1777239546087,66.22,78058.0,0.0,-0.98972,1e-05,1.33478]
[1777239550253,66.22,78064.3,0.0,-0.98966,1e-05,1.34103]
[1777239552129,66.22,78069.02,0.0,-0.98962,1e-05,1.34569]
[1777239557165,66.22,78068.65,0.0,-0.98963,1e-05,1.34543]
[1777239562201,66.23,78073.96,0.0,-0.98958,1e-05,1.35074]
[1777239566230,66.23,78077.27,0.0,-0.98955,1e-05,1.35405]
[1777239570393,66.23,78081.3,0.0,-0.98952,1e-05,1.35804]
[1777239575296,66.23,78086.64,0.0,-0.98949,1e-05,1.3612]
[1777239580465,66.23,78073.29,0.0,-0.9896,1e-05,1.34803]
[1777239581343,66.23,78073.29,0.0,-0.9896,1e-05,1.34804]
[1777239586378,66.23,78072.65,0.0,-0.9896,1e-05,1.34747]
[1777239590535,66.23,78065.94,0.0,-0.98966,1e-05,1.34097]
[1777239592420,66.23,78060.6,0.0,-0.98971,1e-05,1.33581]
[1777239593428,66.23,78058.19,0.0,-0.98973,1e-05,1.3335]
[1777239599469,66.23,78055.82,0.0,-0.98974,1e-05,1.33144]
[1777239602490,66.23,78048.07,0.0,-0.98981,1e-05,1.32406]
[1777239604505,66.23,78047.45,0.0,-0.98981,1e-05,1.32357]
[1777239608533,66.23,78042.33,0.0,-0.98985,1e-05,1.31886]
[1777239614574,66.24,78043.35,0.0,-0.98984,1e-05,1.32025]
[1777239619609,66.24,78043.24,0.0,-0.98984,1e-05,1.32049]
[1777239622635,66.24,78049.18,0.0,-0.98979,1e-05,1.32641]
[1777239626665,66.25,78044.02,0.0,-0.98983,1e-05,1.32173]
[1777239629682,66.25,78052.68,0.0,-0.98975,1e-05,1.33022]
[1777239630689,66.25,78057.05,0.0,-0.98972,1e-05,1.33451]
[1777239631699,66.25,78058.01,0.0,-0.98972,1e-05,1.33339]
[1777239634719,66.25,78051.31,0.0,-0.98978,1e-05,1.32708]
[1777239639756,66.25,78053.69,0.0,-0.98976,1e-05,1.32965]
[1777239645797,66.25,78051.95,0.0,-0.98977,1e-05,1.32825]
[1777239650956,66.26,78050.41,0.0,-0.98978,1e-05,1.327]
[1777239656873,66.26,78048.19,0.0,-0.9898,1e-05,1.32512]
[1777239661908,66.26,78047.39,0.0,-0.9898,1e-05,1.32457]
[1777239666942,66.26,78046.22,0.0,-0.98981,1e-05,1.32366]
[1777239671977,66.26,78044.26,0.0,-0.98982,1e-05,1.32199]
[1777239677015,66.27,78041.64,0.0,-0.98984,1e-05,1.3197]
[1777239679028,66.27,78037.35,0.0,-0.98988,1e-05,1.31568]
[1777239684064,66.27,78034.15,0.0,-0.9899,1e-05,1.31291]
[1777239689100,66.27,78034.28,0.0,-0.9899,1e-05,1.31334]
[1777239695141,66.28,78034.5,0.0,-0.98991,1e-05,1.31184]
[1777239701308,66.28,78030.93,0.0,-0.98993,1e-05,1.30879]
[1777239707225,66.28,78028.88,0.0,-0.98995,1e-05,1.3072]
[1777239711255,66.29,78023.77,0.0,-0.98999,1e-05,1.30256]
[1777239719310,66.29,78020.41,0.0,-0.99001,1e-05,1.29983]
[1777239724345,66.29,78020.83,0.0,-0.99001,1e-05,1.30053]
[1777239729380,66.3,78018.66,0.0,-0.99002,1e-05,1.29879]
[1777239734417,66.3,78019.55,0.0,-0.99001,1e-05,1.29997]
[1777239740462,66.3,78021.11,0.0,-0.98999,1e-05,1.30185]
[1777239745497,66.31,78023.08,0.0,-0.98998,1e-05,1.30405]
[1777239750654,66.31,78021.2,0.0,-0.98999,1e-05,1.30258]
[1777239756576,66.31,78017.98,0.0,-0.99003,1e-05,1.29788]
[1777239758589,66.31,78012.68,0.0,-0.99007,1e-05,1.29301]
[1777239764632,66.32,78009.98,0.0,-0.99009,1e-05,1.29096]
[1777239765638,66.32,78004.49,0.0,-0.99013,1e-05,1.28587]
[1777239766645,66.32,78004.38,0.0,-0.99013,1e-05,1.28586]
[1777239767653,66.32,77998.91,0.0,-0.99017,1e-05,1.2808]
[1777239768659,66.32,78000.46,0.0,-0.99016,1e-05,1.28236]
[1777239773695,66.33,78000.6,0.0,-0.99015,1e-05,1.28299]
[1777239781873,66.33,77997.12,0.0,-0.99017,1e-05,1.28058]
[1777239787794,66.34,77996.09,0.0,-0.99018,1e-05,1.2801]
[1777239792828,66.34,77996.24,0.0,-0.99017,1e-05,1.28072]
[1777239798870,66.35,77994.08,0.0,-0.99019,1e-05,1.27937]
[1777239803904,66.35,77994.11,0.0,-0.99018,1e-05,1.27989]
[1777239808939,66.36,77998.78,0.0,-0.99014,1e-05,1.28473]
[1777239813974,66.36,78000.08,0.0,-0.99014,1e-05,1.28436]
[1777239820026,66.37,77999.63,0.0,-0.99014,1e-05,1.28449]
[1777239822175,66.37,77992.48,0.0,-0.99019,1e-05,1.27797]
[1777239828074,66.38,77991.03,0.0,-0.9902,1e-05,1.27723]
[1777239830088,66.38,77986.41,0.0,-0.99024,1e-05,1.27313]
[1777239832245,66.38,77978.8,0.0,-0.9903,1e-05,1.26627]
[1777239835123,66.38,77975.78,0.0,-0.99032,1e-05,1.26384]
[1777239837137,66.39,77967.44,0.0,-0.99038,1e-05,1.25638]
[1777239842172,66.39,77969.72,0.0,-0.99036,1e-05,1.25916]
[1777239850230,66.4,77969.1,0.0,-0.99035,1e-05,1.2596]
[1777239855265,66.41,77971.53,0.0,-0.99033,1e-05,1.26245]
[1777239860300,66.41,77976.87,0.0,-0.99028,1e-05,1.26796]
[1777239862458,66.42,77984.88,0.0,-0.99021,1e-05,1.27566]
[1777239863321,66.42,77984.88,0.0,-0.99021,1e-05,1.27576]
[1777239868355,66.42,77991.11,0.0,-0.99016,1e-05,1.28207]
[1777239876412,66.43,77994.11,0.0,-0.99014,1e-05,1.28359]
[1777239881447,66.43,77996.89,0.0,-0.99012,1e-05,1.28665]
[1777239887489,66.44,77997.53,0.0,-0.99011,1e-05,1.28777]
[1777239892669,66.44,77997.6,0.0,-0.9901,1e-05,1.28825]
[1777239900581,66.45,77997.56,0.0,-0.9901,1e-05,1.28887]
[1777239902738,66.45,77991.32,0.0,-0.99015,1e-05,1.28315]
[1777239904609,66.45,77988.46,0.0,-0.99017,1e-05,1.28064]
[1777239905616,66.45,77981.02,0.0,-0.99023,1e-05,1.27377]
[1777239906623,66.45,77978.93,0.0,-0.99024,1e-05,1.27193]
[1777239911658,66.46,77978.67,0.0,-0.99024,1e-05,1.27225]
[1777239916693,66.46,77974.49,0.0,-0.99027,1e-05,1.26892]
[1777239921729,66.47,77975.87,0.0,-0.99025,1e-05,1.27081]
[1777239925756,66.47,77970.07,0.0,-0.99029,1e-05,1.26591]
[1777239930791,66.48,77967.03,0.0,-0.99031,1e-05,1.26373]
[1777239932949,66.48,77960.97,0.0,-0.99037,1e-05,1.25637]
[1777239938848,66.49,77960.12,0.0,-0.99037,1e-05,1.25642]
[1777239943882,66.5,77957.11,0.0,-0.99039,1e-05,1.25435]
[1777239948918,66.5,77956.95,0.0,-0.99039,1e-05,1.25493]
[1777239953952,66.51,77959.69,0.0,-0.99036,1e-05,1.25816]
[1777239958987,66.52,77957.7,0.0,-0.99037,1e-05,1.25715]
[1777239964022,66.52,77959.05,0.0,-0.99035,1e-05,1.25908]
[1777239969064,66.53,77958.51,0.0,-0.99035,1e-05,1.25927]
[1777239974092,66.54,77959.88,0.0,-0.99033,1e-05,1.26123]
[1777239979128,66.54,77960.26,0.0,-0.99032,1e-05,1.26228]
[1777239984163,66.55,77959.9,0.0,-0.99032,1e-05,1.26266]
[1777239986250,66.55,77944.26,0.0,-0.99044,1e-05,1.24837]
[1777239988211,66.55,77922.69,0.0,-0.99061,1e-05,1.22884]
[1777239989212,66.56,77901.44,0.0,-0.99077,1e-05,1.21005]
[1777239990219,66.56,77890.9,0.0,-0.99085,1e-05,1.20087]
[1777239991228,66.56,77889.83,0.0,-0.99087,1e-05,1.19821]
[1777239993240,66.57,77884.33,0.0,-0.99091,1e-05,1.19382]
[1777239995254,66.57,77877.4,0.0,-0.99096,1e-05,1.1882]
[1777239996260,66.57,77883.52,0.0,-0.99091,1e-05,1.19386]
[1777239998274,66.58,77893.6,0.0,-0.99083,1e-05,1.20331]
[1777239999281,66.58,77895.73,0.0,-0.99081,1e-05,1.20543]
[1777240003310,66.59,77904.41,0.0,-0.99073,1e-05,1.21407]
[1777240004319,66.59,77923.62,0.0,-0.99058,1e-05,1.23161]
[1777240005326,66.59,77936.16,0.0,-0.99048,1e-05,1.24322]
[1777240006479,66.59,77926.67,0.0,-0.99056,1e-05,1.23472]
[1777240007339,66.6,77926.67,0.0,-0.99055,1e-05,1.23489]
[1777240009353,66.6,77925.85,0.0,-0.99056,1e-05,1.23449]
[1777240014389,66.61,77923.38,0.0,-0.99057,1e-05,1.23314]
[1777240019423,66.62,77925.45,0.0,-0.99055,1e-05,1.23592]
[1777240020429,66.62,77931.57,0.0,-0.9905,1e-05,1.24168]
[1777240021438,66.62,77933.08,0.0,-0.99048,1e-05,1.24323]
[1777240026620,66.63,77935.61,0.0,-0.99046,1e-05,1.24637]
[1777240031508,66.64,77930.52,0.0,-0.99049,1e-05,1.24253]
[1777240032517,66.64,77929.69,0.0,-0.99049,1e-05,1.24195]
[1777240037551,66.65,77934.53,0.0,-0.99045,1e-05,1.24724]
[1777240039565,66.65,77936.16,0.0,-0.99043,1e-05,1.24905]
[1777240044601,66.66,77936.18,0.0,-0.99043,1e-05,1.24986]
[1777240049635,66.66,77931.59,0.0,-0.99045,1e-05,1.24646]
[1777240054671,66.67,77931.26,0.0,-0.99046,1e-05,1.24497]
[1777240059707,66.68,77931.17,0.0,-0.99046,1e-05,1.24572]
[1777240065747,66.69,77931.97,0.0,-0.99044,1e-05,1.24744]
[1777240070785,66.7,77931.67,0.0,-0.99044,1e-05,1.24797]
[1777240075819,66.7,77931.8,0.0,-0.99043,1e-05,1.2489]
[1777240076970,66.71,77939.98,0.0,-0.99036,1e-05,1.25673]
[1777240079848,66.71,77946.83,0.0,-0.99031,1e-05,1.26335]
[1777240080854,66.71,77948.19,0.0,-0.99029,1e-05,1.26475]
[1777240085890,66.72,77950.82,0.0,-0.99027,1e-05,1.26797]
[1777240090924,66.72,77951.9,0.0,-0.99025,1e-05,1.26961]
[1777240094952,66.73,77946.57,0.0,-0.99029,1e-05,1.26515]
[1777240097111,66.73,77951.59,0.0,-0.99025,1e-05,1.27005]
[1777240103009,66.74,77951.12,0.0,-0.99025,1e-05,1.2703]
[1777240115093,66.75,77949.54,0.0,-0.99026,1e-05,1.26811]
[1777240116100,66.75,77956.3,0.0,-0.99021,1e-05,1.2745]
[1777240117250,66.75,77962.21,0.0,-0.99016,1e-05,1.28011]
[1777240119120,66.75,77968.04,0.0,-0.99011,1e-05,1.28574]
[1777240120128,66.75,77969.82,0.0,-0.99009,1e-05,1.28749]
[1777240124156,66.76,77981.31,0.0,-0.99,1e-05,1.29859]
[1777240125164,66.76,77984.41,0.0,-0.98997,1e-05,1.30158]
[1777240128184,66.76,77988.6,0.0,-0.98994,1e-05,1.30569]
[1777240131207,66.76,77994.26,0.0,-0.98989,1e-05,1.3112]
[1777240134226,66.76,77999.17,0.0,-0.98985,1e-05,1.31598]
[1777240139261,66.76,77994.15,0.0,-0.98989,1e-05,1.31131]
[1777240143289,66.76,77989.99,0.0,-0.98992,1e-05,1.30747]
[1777240149331,66.77,77989.8,0.0,-0.98992,1e-05,1.30749]
[1777240154368,66.77,77988.27,0.0,-0.98993,1e-05,1.30621]
[1777240159401,66.77,77987.74,0.0,-0.98993,1e-05,1.30588]
[1777240164436,66.77,77986.85,0.0,-0.98994,1e-05,1.30524]
[1777240169472,66.77,77975.75,0.0,-0.99003,1e-05,1.29495]
[1777240170484,66.77,77972.67,0.0,-0.99005,1e-05,1.29211]
[1777240172496,66.77,77961.82,0.0,-0.99016,1e-05,1.28001]
[1777240173524,66.77,77958.79,0.0,-0.99018,1e-05,1.27727]
[1777240178560,66.78,77957.68,0.0,-0.99018,1e-05,1.27667]
[1777240183593,66.78,77953.11,0.0,-0.99022,1e-05,1.27287]
[1777240192656,66.79,77953.56,0.0,-0.99021,1e-05,1.27416]
[1777240194670,66.79,77959.93,0.0,-0.99015,1e-05,1.28029]
[1777240200711,66.8,77962.73,0.0,-0.99013,1e-05,1.28344]
[1777240205747,66.8,77964.5,0.0,-0.99011,1e-05,1.28552]
[1777240210782,66.81,77964.55,0.0,-0.9901,1e-05,1.28598]
[1777240215817,66.81,77965.02,0.0,-0.9901,1e-05,1.28682]
[1777240222866,66.81,77967.83,0.0,-0.99007,1e-05,1.29]
[1777240227904,66.82,77969.62,0.0,-0.99005,1e-05,1.29204]
[1777240229923,66.82,77980.73,0.0,-0.98996,1e-05,1.30266]
[1777240230925,66.82,77989.87,0.0,-0.98988,1e-05,1.31139]
[1777240231932,66.82,77992.05,0.0,-0.98988,1e-05,1.31143]
[1777240236968,66.82,77994.62,0.0,-0.98986,1e-05,1.31404]
[1777240242002,66.82,77995.52,0.0,-0.98985,1e-05,1.31508]
[1777240247039,66.82,77994.73,0.0,-0.98985,1e-05,1.31446]
[1777240252074,66.83,77994.47,0.0,-0.98985,1e-05,1.31442]
[1777240255097,66.83,77988.01,0.0,-0.98991,1e-05,1.30841]
[1777240260132,66.83,77982.45,0.0,-0.98995,1e-05,1.30339]
[1777240263153,66.83,77978.59,0.0,-0.98998,1e-05,1.29992]
[1777240268348,66.83,77972.57,0.0,-0.99003,1e-05,1.29455]
[1777240274233,66.84,77968.03,0.0,-0.99006,1e-05,1.29067]
[1777240279266,66.84,77967.0,0.0,-0.99007,1e-05,1.29006]
[1777240286314,66.85,77965.45,0.0,-0.99007,1e-05,1.28912]
[1777240292356,66.85,77964.08,0.0,-0.9901,1e-05,1.28626]
[1777240297391,66.86,77960.56,0.0,-0.99012,1e-05,1.28339]
[1777240302427,66.86,77960.03,0.0,-0.99012,1e-05,1.28335]
[1777240308628,66.86,77958.6,0.0,-0.99013,1e-05,1.28257]
[1777240316526,66.87,77957.27,0.0,-0.99013,1e-05,1.28209]
[1777240318698,66.87,77944.33,0.0,-0.99023,1e-05,1.27022]
[1777240319547,66.88,77944.33,0.0,-0.99023,1e-05,1.27034]
[1777240321560,66.88,77935.3,0.0,-0.9903,1e-05,1.26221]
[1777240322567,66.88,77933.97,0.0,-0.99031,1e-05,1.26111]
[1777240327602,66.88,77931.37,0.0,-0.99033,1e-05,1.25936]
[1777240332637,66.89,77931.85,0.0,-0.99032,1e-05,1.26046]
[1777240336667,66.9,77944.28,0.0,-0.99021,1e-05,1.27248]
[1777240337674,66.9,77949.13,0.0,-0.99017,1e-05,1.2771]
[1777240338839,66.9,77950.13,0.0,-0.99016,1e-05,1.27814]
[1777240345730,66.9,77950.23,0.0,-0.99016,1e-05,1.27891]
[1777240351772,66.91,77953.67,0.0,-0.99014,1e-05,1.28061]
[1777240357817,66.91,77954.27,0.0,-0.99013,1e-05,1.28168]
[1777240364863,66.92,77955.57,0.0,-0.99012,1e-05,1.28349]
[1777240369900,66.92,77956.45,0.0,-0.99011,1e-05,1.28472]
[1777240379120,66.93,77958.38,0.0,-0.99008,1e-05,1.28722]
[1777240385004,66.93,77959.2,0.0,-0.99007,1e-05,1.28843]
[1777240389030,66.94,77965.39,0.0,-0.99002,1e-05,1.29452]
[1777240393059,66.94,77970.78,0.0,-0.98997,1e-05,1.29985]
[1777240395073,66.94,77973.19,0.0,-0.98995,1e-05,1.30223]
[1777240400108,66.94,77966.69,0.0,-0.99,1e-05,1.29635]
[1777240403128,66.94,77961.35,0.0,-0.99005,1e-05,1.29151]
[1777240408166,66.95,77958.78,0.0,-0.99006,1e-05,1.28945]
[1777240413198,66.95,77954.52,0.0,-0.99011,1e-05,1.28377]
[1777240416220,66.95,77938.17,0.0,-0.99024,1e-05,1.26879]
[1777240417227,66.95,77930.8,0.0,-0.9903,1e-05,1.26209]
[1777240418234,66.96,77929.06,0.0,-0.99031,1e-05,1.2606]
[1777240422263,66.96,77922.42,0.0,-0.99036,1e-05,1.25509]
[1777240427297,66.97,77919.7,0.0,-0.99037,1e-05,1.25323]
[1777240432332,66.97,77920.81,0.0,-0.99036,1e-05,1.25487]
[1777240437368,66.98,77920.49,0.0,-0.99036,1e-05,1.2552]
[1777240442404,66.99,77921.25,0.0,-0.99035,1e-05,1.25652]
[1777240447440,66.99,77917.7,0.0,-0.99037,1e-05,1.25388]
[1777240452473,67.0,77916.79,0.0,-0.99037,1e-05,1.25367]
[1777240457508,67.0,77904.61,0.0,-0.99046,1e-05,1.24316]
[1777240458516,67.0,77902.76,0.0,-0.99047,1e-05,1.24161]
[1777240462544,67.01,77898.0,0.0,-0.99051,1e-05,1.23787]
[1777240467578,67.02,77885.06,0.0,-0.9906,1e-05,1.22696]
[1777240468586,67.02,77884.35,0.0,-0.9906,1e-05,1.2265]
[1777240471606,67.02,77890.63,0.0,-0.99057,1e-05,1.23071]
[1777240476641,67.03,77887.03,0.0,-0.99059,1e-05,1.22834]
[1777240481676,67.04,77885.08,0.0,-0.99059,1e-05,1.22747]
[1777240485773,67.05,77863.95,0.0,-0.99075,1e-05,1.20928]
[1777240486723,67.05,77871.11,0.0,-0.99069,1e-05,1.21567]
[1777240487736,67.05,77931.27,0.0,-0.99022,1e-05,1.27042]
[1777240488756,67.05,77943.67,0.0,-0.99012,1e-05,1.28206]
[1777240489905,67.05,78036.72,0.0,-0.98934,1e-05,1.37137]
[1777240491773,67.05,78044.64,0.0,-0.98927,1e-05,1.37919]
[1777240492800,67.05,78172.62,0.0,-0.98811,1e-05,1.51054]
[1777240493788,67.05,78172.62,0.0,-0.98811,1e-05,1.51048]
[1777240494790,67.05,78168.83,0.0,-0.98815,1e-05,1.50661]
[1777240495828,67.05,78136.21,0.0,-0.98845,1e-05,1.4723]
[1777240496826,67.05,78323.73,0.0,-0.9866,1e-05,1.67831]
[1777240497823,67.05,78367.64,0.0,-0.98614,1e-05,1.72967]
[1777240498831,67.05,78351.5,0.0,-0.98631,1e-05,1.71045]
[1777240499999,67.05,78421.11,0.0,-0.98555,1e-05,1.7935]
[1777240500854,67.05,78424.01,0.0,-0.98552,1e-05,1.79688]
[1777240501860,67.05,78511.04,0.0,-0.98452,1e-05,1.90548]
[1777240502872,67.01,78514.95,0.0,-0.98452,1e-05,1.90535]
[1777240503877,66.97,78528.2,0.0,-0.98441,1e-05,1.91718]
[1777240504883,66.93,78518.62,0.0,-0.98458,1e-05,1.89961]
[1777240505965,66.89,78519.65,0.0,-0.98461,1e-05,1.89591]
[1777240506924,66.89,78713.22,0.0,-0.98218,1e-05,2.15518]
[1777240507930,66.86,78865.1,0.0,-0.9801,1e-05,2.37134]
[1777240508936,66.8,78865.1,0.0,-0.98019,1e-05,2.36226]
[1777240510102,66.74,78871.37,0.0,-0.98019,1e-05,2.36265]
[1777240510949,66.68,78871.37,0.0,-0.98028,1e-05,2.35357]
[1777240511957,66.62,78878.23,0.0,-0.98027,1e-05,2.35484]
[1777240512964,66.56,78868.87,0.0,-0.9805,1e-05,2.33169]
[1777240513970,66.5,78877.52,0.0,-0.98046,1e-05,2.33562]
[1777240514977,66.44,78888.33,0.0,-0.98039,1e-05,2.34282]
[1777240515985,66.38,78895.17,0.0,-0.98038,1e-05,2.34404]
[1777240516993,66.32,78909.82,0.0,-0.98026,1e-05,2.35709]
[1777240522029,66.03,78907.33,0.0,-0.98074,1e-05,2.30784]
[1777240527064,65.73,78900.88,0.0,-0.98128,1e-05,2.25309]
[1777240530256,65.55,78865.68,0.0,-0.98203,1e-05,2.17495]
[1777240531093,65.49,78865.68,0.0,-0.98214,1e-05,2.1632]
[1777240532103,65.43,78843.31,0.0,-0.98252,1e-05,2.12248]
[1777240533106,65.38,78829.79,0.0,-0.98278,1e-05,2.09498]
[1777240534120,65.38,78811.48,0.0,-0.98303,1e-05,2.06937]
[1777240535129,65.27,78787.39,0.0,-0.98348,1e-05,2.02142]
[1777240536138,65.23,78764.44,0.0,-0.98383,1e-05,1.98388]
[1777240537145,65.23,78727.29,0.0,-0.9843,1e-05,1.93367]
[1777240538150,65.22,78695.75,0.0,-0.98469,1e-05,1.8918]
[1777240539157,65.22,78656.0,0.0,-0.98516,1e-05,1.84024]
[1777240540328,65.22,78620.4,0.0,-0.98558,1e-05,1.79501]
[1777240541172,65.22,78620.4,0.0,-0.98558,1e-05,1.79473]
[1777240542179,65.21,78587.73,0.0,-0.98595,1e-05,1.75405]
[1777240543185,65.21,78558.1,0.0,-0.98628,1e-05,1.71783]
[1777240544213,65.21,78532.07,0.0,-0.98657,1e-05,1.68662]
[1777240545203,65.21,78524.83,0.0,-0.98664,1e-05,1.67802]
[1777240546206,65.21,78507.83,0.0,-0.98683,1e-05,1.6578]
[1777240547240,65.21,78497.1,0.0,-0.98694,1e-05,1.64523]
[1777240548240,65.21,78482.06,0.0,-0.9871,1e-05,1.62769]
[1777240549242,65.21,78475.34,0.0,-0.98717,1e-05,1.61993]
[1777240550239,65.21,78467.86,0.0,-0.98724,1e-05,1.61135]
[1777240551245,65.21,78457.98,0.0,-0.98735,1e-05,1.60007]
[1777240552252,65.21,78438.44,0.0,-0.98754,1e-05,1.57793]
[1777240553258,65.21,78430.16,0.0,-0.98763,1e-05,1.56868]
[1777240554298,65.21,78423.89,0.0,-0.98769,1e-05,1.56175]
[1777240555293,65.21,78404.56,0.0,-0.98788,1e-05,1.53984]
[1777240556311,65.21,78392.46,0.0,-0.98801,1e-05,1.52586]
[1777240558317,65.2,78377.84,0.0,-0.98816,1e-05,1.50928]
[1777240559332,65.2,78369.77,0.0,-0.98824,1e-05,1.50024]
[1777240561339,65.19,78376.98,0.0,-0.98817,1e-05,1.50756]
[1777240562357,65.19,78363.58,0.0,-0.9883,1e-05,1.49301]
[1777240563358,65.19,78363.58,0.0,-0.98831,1e-05,1.49251]
[1777240565440,65.19,78378.47,0.0,-0.98816,1e-05,1.50844]
[1777240566387,65.19,78438.54,0.0,-0.98757,1e-05,1.57508]
[1777240567395,65.19,78467.65,0.0,-0.98727,1e-05,1.6082]
[1777240568403,65.18,78449.52,0.0,-0.98746,1e-05,1.58706]
[1777240569418,65.18,78441.99,0.0,-0.98754,1e-05,1.57812]
[1777240570416,65.18,78438.56,0.0,-0.98758,1e-05,1.57386]
[1777240572430,65.17,78456.95,0.0,-0.9874,1e-05,1.59393]
[1777240573441,65.17,78469.34,0.0,-0.98728,1e-05,1.60767]
[1777240574443,65.16,78475.41,0.0,-0.98722,1e-05,1.61419]
[1777240575452,65.16,78480.93,0.0,-0.98717,1e-05,1.6201]
[1777240576458,65.16,78486.59,0.0,-0.98711,1e-05,1.62617]
[1777240577469,65.15,78488.14,0.0,-0.98711,1e-05,1.627]
[1777240580498,65.14,78496.96,0.0,-0.98702,1e-05,1.63628]
[1777240581542,65.14,78501.2,0.0,-0.98698,1e-05,1.64072]
[1777240582514,65.13,78517.24,0.0,-0.98682,1e-05,1.659]
[1777240583524,65.13,78544.09,0.0,-0.98653,1e-05,1.69028]
[1777240584528,65.13,78581.8,0.0,-0.98613,1e-05,1.73516]
[1777240585538,65.12,78591.45,0.0,-0.98602,1e-05,1.74678]
[1777240586548,65.12,78640.65,0.0,-0.98546,1e-05,1.80768]
[1777240587551,65.12,78640.65,0.0,-0.98547,1e-05,1.80745]
[1777240588558,65.12,78651.26,0.0,-0.98535,1e-05,1.82022]
[1777240589566,65.12,78674.99,0.0,-0.98507,1e-05,1.85043]
[1777240590752,65.08,78729.07,0.0,-0.98446,1e-05,1.91612]
[1777240592587,65.04,78739.7,0.0,-0.98441,1e-05,1.92213]
[1777240593605,65.04,78749.96,0.0,-0.98428,1e-05,1.93572]
[1777240594611,64.97,78754.31,0.0,-0.98432,1e-05,1.93116]
[1777240595627,64.93,78764.47,0.0,-0.98425,1e-05,1.93938]
[1777240597647,64.9,78744.46,0.0,-0.98454,1e-05,1.90771]
[1777240598648,64.9,78683.17,0.0,-0.98528,1e-05,1.82834]
[1777240599657,64.89,78638.43,0.0,-0.98579,1e-05,1.77182]
[1777240600827,64.89,78579.56,0.0,-0.98645,1e-05,1.69968]
[1777240601667,64.89,78579.56,0.0,-0.98645,1e-05,1.69959]
[1777240602676,64.89,78568.13,0.0,-0.98658,1e-05,1.68581]
[1777240603694,64.89,78558.08,0.0,-0.98669,1e-05,1.67328]
[1777240604691,64.88,78544.96,0.0,-0.98684,1e-05,1.65723]
[1777240605696,64.88,78554.05,0.0,-0.98674,1e-05,1.66798]
[1777240606708,64.88,78569.22,0.0,-0.98658,1e-05,1.68543]
[1777240607710,64.88,78550.52,0.0,-0.98678,1e-05,1.66316]
[1777240608718,64.88,78564.12,0.0,-0.98664,1e-05,1.67925]
[1777240609723,64.88,78557.05,0.0,-0.98671,1e-05,1.6708]
[1777240610896,64.88,78590.08,0.0,-0.98635,1e-05,1.71038]
[1777240611744,64.88,78590.08,0.0,-0.98636,1e-05,1.71021]
[1777240613758,64.88,78597.2,0.0,-0.98628,1e-05,1.7186]
[1777240614766,64.87,78570.97,0.0,-0.98657,1e-05,1.68641]
[1777240615776,64.87,78563.24,0.0,-0.98666,1e-05,1.67663]
[1777240617789,64.86,78554.45,0.0,-0.98676,1e-05,1.66511]
[1777240618795,64.85,78541.53,0.0,-0.98691,1e-05,1.64936]
[1777240620815,64.85,78518.75,0.0,-0.98716,1e-05,1.62181]
[1777240622847,64.84,78510.87,0.0,-0.98725,1e-05,1.61181]
[1777240623831,64.84,78536.67,0.0,-0.98698,1e-05,1.64133]
[1777240624837,64.84,78575.17,0.0,-0.98657,1e-05,1.68686]
[1777240625845,64.84,78592.39,0.0,-0.98638,1e-05,1.70747]
[1777240626851,64.83,78599.7,0.0,-0.9863,1e-05,1.71621]
[1777240627915,64.83,78608.96,0.0,-0.9862,1e-05,1.72734]
[1777240628877,64.83,78617.8,0.0,-0.9861,1e-05,1.73799]
[1777240629885,64.83,78574.49,0.0,-0.98658,1e-05,1.68549]
[1777240634917,64.82,78576.0,0.0,-0.98658,1e-05,1.68596]
[1777240635923,64.82,78557.31,0.0,-0.98678,1e-05,1.66318]
[1777240636931,64.81,78569.12,0.0,-0.98666,1e-05,1.67666]
[1777240638945,64.81,78537.05,0.0,-0.987,1e-05,1.63875]
[1777240639953,64.81,78559.35,0.0,-0.98677,1e-05,1.66498]
[1777240641108,64.81,78513.73,0.0,-0.98725,1e-05,1.61114]
[1777240641971,64.81,78513.73,0.0,-0.98726,1e-05,1.6107]
[1777240642979,64.8,78520.22,0.0,-0.98719,1e-05,1.61776]
[1777240647006,64.79,78527.62,0.0,-0.98713,1e-05,1.62457]
[1777240648017,64.78,78523.8,0.0,-0.98718,1e-05,1.61968]
[1777240649023,64.78,78515.87,0.0,-0.98726,1e-05,1.61005]
[1777240650030,64.78,78507.82,0.0,-0.98735,1e-05,1.60035]
[1777240651182,64.77,78509.97,0.0,-0.98735,1e-05,1.60002]
[1777240655066,64.76,78499.38,0.0,-0.98747,1e-05,1.58625]
[1777240656073,64.76,78496.24,0.0,-0.98751,1e-05,1.58228]
[1777240657080,64.75,78486.2,0.0,-0.98761,1e-05,1.57049]
[1777240658087,64.75,78481.97,0.0,-0.98766,1e-05,1.56535]
[1777240659094,64.75,78464.86,0.0,-0.98784,1e-05,1.54576]
[1777240660101,64.75,78461.42,0.0,-0.98787,1e-05,1.54159]
[1777240661253,64.74,78447.9,0.0,-0.98801,1e-05,1.52625]
[1777240662115,64.74,78447.9,0.0,-0.98801,1e-05,1.52595]
[1777240663123,64.74,78425.25,0.0,-0.98824,1e-05,1.50075]
[1777240664130,64.74,78413.94,0.0,-0.98835,1e-05,1.48819]
[1777240665154,64.74,78414.74,0.0,-0.98834,1e-05,1.48884]
[1777240666145,64.73,78414.74,0.0,-0.98834,1e-05,1.48863]
[1777240667153,64.73,78405.52,0.0,-0.98843,1e-05,1.47843]
[1777240668159,64.73,78388.43,0.0,-0.9886,1e-05,1.45986]
[1777240669166,64.73,78386.56,0.0,-0.98862,1e-05,1.4577]
[1777240673194,64.72,78395.1,0.0,-0.98854,1e-05,1.46619]
[1777240674204,64.72,78412.75,0.0,-0.98838,1e-05,1.48505]
[1777240675213,64.72,78424.34,0.0,-0.98827,1e-05,1.49745]
[1777240676218,64.72,78429.31,0.0,-0.98822,1e-05,1.50265]
[1777240677227,64.72,78428.99,0.0,-0.98822,1e-05,1.50206]
[1777240679239,64.71,78423.0,0.0,-0.98829,1e-05,1.49503]
[1777240681412,64.71,78413.49,0.0,-0.98838,1e-05,1.48423]
[1777240682259,64.71,78407.75,0.0,-0.98844,1e-05,1.4778]
[1777240684274,64.7,78404.56,0.0,-0.98847,1e-05,1.47394]
[1777240686287,64.7,78410.24,0.0,-0.98842,1e-05,1.47968]
[1777240687295,64.7,78413.79,0.0,-0.98839,1e-05,1.48332]
[1777240688302,64.7,78421.77,0.0,-0.98832,1e-05,1.49178]
[1777240689308,64.69,78426.09,0.0,-0.98828,1e-05,1.49627]
[1777240690316,64.69,78428.62,0.0,-0.98825,1e-05,1.4988]
[1777240693338,64.69,78429.61,0.0,-0.98825,1e-05,1.49916]
[1777240696359,64.68,78430.37,0.0,-0.98825,1e-05,1.49925]
[1777240700389,64.67,78412.17,0.0,-0.98843,1e-05,1.47849]
[1777240701552,64.67,78414.06,0.0,-0.98842,1e-05,1.48032]
[1777240704417,64.67,78420.64,0.0,-0.98836,1e-05,1.48683]
[1777240706430,64.66,78421.82,0.0,-0.98835,1e-05,1.48766]
[1777240707438,64.66,78427.2,0.0,-0.9883,1e-05,1.4933]
[1777240708444,64.66,78427.59,0.0,-0.9883,1e-05,1.49349]
[1777240709452,64.66,78422.52,0.0,-0.98835,1e-05,1.48774]
[1777240710461,64.65,78419.37,0.0,-0.98838,1e-05,1.48409]
[1777240713479,64.65,78416.61,0.0,-0.98843,1e-05,1.4782]
[1777240715494,64.65,78411.8,0.0,-0.98848,1e-05,1.4726]
[1777240717513,64.64,78393.54,0.0,-0.98866,1e-05,1.45263]
[1777240718526,64.64,78378.44,0.0,-0.9888,1e-05,1.43644]
[1777240719528,64.64,78350.5,0.0,-0.98906,1e-05,1.40701]
[1777240720534,64.64,78343.57,0.0,-0.98913,1e-05,1.39974]
[1777240721542,64.64,78350.46,0.0,-0.98906,1e-05,1.40683]
[1777240722550,64.64,78347.9,0.0,-0.98909,1e-05,1.4041]
[1777240724562,64.64,78370.29,0.0,-0.98888,1e-05,1.42737]
[1777240725570,64.64,78382.18,0.0,-0.98877,1e-05,1.43982]
[1777240726577,64.64,78383.55,0.0,-0.98876,1e-05,1.44115]
[1777240727584,64.63,78377.79,0.0,-0.98882,1e-05,1.43492]
[1777240728591,64.63,78373.11,0.0,-0.98886,1e-05,1.42987]
[1777240729605,64.63,78366.93,0.0,-0.98892,1e-05,1.42326]
[1777240730606,64.63,78349.98,0.0,-0.98908,1e-05,1.40546]
[1777240731613,64.63,78352.06,0.0,-0.98906,1e-05,1.40756]
[1777240732620,64.63,78345.59,0.0,-0.98912,1e-05,1.40077]
[1777240733627,64.63,78346.69,0.0,-0.98911,1e-05,1.40185]
[1777240737660,64.63,78360.07,0.0,-0.98899,1e-05,1.41557]
[1777240738675,64.63,78365.79,0.0,-0.98894,1e-05,1.42148]
[1777240739676,64.63,78363.66,0.0,-0.98896,1e-05,1.41915]
[1777240741854,64.62,78359.81,0.0,-0.98899,1e-05,1.41489]
[1777240746725,64.62,78360.67,0.0,-0.98899,1e-05,1.4154]
[1777240751923,64.62,78360.05,0.0,-0.989,1e-05,1.41436]
[1777240753775,64.62,78367.7,0.0,-0.98893,1e-05,1.42219]
[1777240754791,64.62,78374.62,0.0,-0.98887,1e-05,1.42947]
[1777240755797,64.62,78386.43,0.0,-0.98876,1e-05,1.44184]
[1777240756802,64.61,78406.03,0.0,-0.98857,1e-05,1.46245]
[1777240761994,64.61,78404.53,0.0,-0.9886,1e-05,1.45999]
[1777240762845,64.6,78397.88,0.0,-0.98866,1e-05,1.45272]
[1777240763854,64.6,78397.88,0.0,-0.98866,1e-05,1.45257]
[1777240765864,64.6,78385.93,0.0,-0.98878,1e-05,1.4396]
[1777240768888,64.6,78393.85,0.0,-0.98871,1e-05,1.44762]
[1777240773921,64.59,78393.05,0.0,-0.98874,1e-05,1.44385]
[1777240778956,64.59,78388.5,0.0,-0.98878,1e-05,1.43837]
[1777240780970,64.58,78396.26,0.0,-0.98871,1e-05,1.44634]
[1777240786005,64.58,78394.84,0.0,-0.98873,1e-05,1.44412]
[1777240791043,64.57,78396.91,0.0,-0.98872,1e-05,1.44559]
[1777240794063,64.57,78411.61,0.0,-0.98859,1e-05,1.46082]
[1777240795075,64.57,78417.46,0.0,-0.98853,1e-05,1.46692]
[1777240796078,64.56,78407.17,0.0,-0.98863,1e-05,1.45571]
[1777240797085,64.56,78401.17,0.0,-0.98869,1e-05,1.44915]
[1777240798092,64.56,78392.98,0.0,-0.98877,1e-05,1.4403]
[1777240800106,64.56,78403.06,0.0,-0.98868,1e-05,1.45071]
[1777240802277,64.56,78354.18,0.0,-0.98913,1e-05,1.39914]
[1777240803129,64.56,78354.18,0.0,-0.98913,1e-05,1.39907]
[1777240805142,64.56,78348.98,0.0,-0.98918,1e-05,1.39356]
[1777240807156,64.56,78354.68,0.0,-0.98913,1e-05,1.39932]
[1777240809170,64.55,78363.29,0.0,-0.98905,1e-05,1.40812]
[1777240812346,64.55,78388.83,0.0,-0.98882,1e-05,1.43467]
[1777240813199,64.55,78388.83,0.0,-0.98882,1e-05,1.43455]
[1777240814211,64.55,78403.67,0.0,-0.98868,1e-05,1.45018]
[1777240815218,64.55,78415.93,0.0,-0.98857,1e-05,1.46316]
[1777240817229,64.55,78440.36,0.0,-0.98834,1e-05,1.48923]
[1777240818240,64.54,78445.94,0.0,-0.98828,1e-05,1.4951]
[1777240819243,64.54,78463.91,0.0,-0.98811,1e-05,1.51462]
[1777240820251,64.54,78479.84,0.0,-0.98796,1e-05,1.53203]
[1777240821259,64.54,78484.07,0.0,-0.98792,1e-05,1.53645]
[1777240822431,64.53,78512.97,0.0,-0.98763,1e-05,1.5687]
[1777240823273,64.53,78512.97,0.0,-0.98763,1e-05,1.56837]
[1777240824280,64.53,78486.28,0.0,-0.9879,1e-05,1.53793]
[1777240825315,64.53,78464.05,0.0,-0.98812,1e-05,1.51323]
[1777240826322,64.53,78435.32,0.0,-0.9884,1e-05,1.48152]
[1777240827324,64.53,78427.1,0.0,-0.98848,1e-05,1.47241]
[1777240828335,64.52,78436.08,0.0,-0.9884,1e-05,1.48195]
[1777240829339,64.52,78441.87,0.0,-0.98835,1e-05,1.48804]
[1777240830346,64.52,78447.53,0.0,-0.98829,1e-05,1.494]
[1777240831355,64.52,78445.42,0.0,-0.98833,1e-05,1.4892]
[1777240836393,64.51,78441.32,0.0,-0.98838,1e-05,1.48364]
[1777240837395,64.51,78408.96,0.0,-0.98869,1e-05,1.44859]
[1777240839409,64.49,78399.82,0.0,-0.9888,1e-05,1.43675]
[1777240840417,64.49,78397.08,0.0,-0.98882,1e-05,1.43372]
[1777240841423,64.49,78423.44,0.0,-0.98858,1e-05,1.46172]
[1777240842567,64.49,78414.46,0.0,-0.98866,1e-05,1.45193]
[1777240844445,64.48,78408.89,0.0,-0.98872,1e-05,1.44567]
[1777240845452,64.48,78406.2,0.0,-0.98875,1e-05,1.44267]
[1777240850488,64.48,78401.1,0.0,-0.9888,1e-05,1.4366]
[1777240854515,64.47,78406.7,0.0,-0.98875,1e-05,1.44207]
[1777240855522,64.47,78416.92,0.0,-0.98866,1e-05,1.45284]
[1777240856528,64.47,78424.74,0.0,-0.98858,1e-05,1.46107]
[1777240857537,64.47,78423.81,0.0,-0.98859,1e-05,1.4599]
[1777240858551,64.47,78438.84,0.0,-0.98845,1e-05,1.47595]
[1777240859550,64.47,78443.05,0.0,-0.98841,1e-05,1.48033]
[1777240860564,64.46,78458.12,0.0,-0.98827,1e-05,1.49656]
[1777240861568,64.46,78474.4,0.0,-0.98811,1e-05,1.51425]
[1777240862720,64.46,78460.02,0.0,-0.98826,1e-05,1.49816]
[1777240864587,64.46,78461.97,0.0,-0.98824,1e-05,1.49981]
[1777240865594,64.45,78474.51,0.0,-0.98812,1e-05,1.51339]
[1777240866605,64.45,78475.96,0.0,-0.98811,1e-05,1.51474]
[1777240867608,64.45,78470.42,0.0,-0.98816,1e-05,1.50836]
[1777240868616,64.45,78467.91,0.0,-0.98819,1e-05,1.50535]
[1777240871646,64.44,78460.25,0.0,-0.98827,1e-05,1.49622]
[1777240872801,64.44,78453.24,0.0,-0.98834,1e-05,1.48833]
[1777240874657,64.44,78451.6,0.0,-0.98836,1e-05,1.48612]
[1777240877689,64.43,78450.33,0.0,-0.98838,1e-05,1.48414]
[1777240878695,64.43,78536.03,0.0,-0.98753,1e-05,1.5798]
[1777240879703,64.43,78543.29,0.0,-0.98745,1e-05,1.58813]
[1777240880713,64.43,78540.57,0.0,-0.98748,1e-05,1.58461]
[1777240882725,64.42,78537.22,0.0,-0.98753,1e-05,1.57964]
[1777240887759,64.41,78535.46,0.0,-0.98756,1e-05,1.57615]
[1777240888778,64.41,78520.58,0.0,-0.98772,1e-05,1.55887]
[1777240889773,64.4,78501.25,0.0,-0.98791,1e-05,1.53677]
[1777240890784,64.4,78475.49,0.0,-0.98817,1e-05,1.5076]
[1777240892795,64.39,78480.68,0.0,-0.98814,1e-05,1.51055]
[1777240896827,64.39,78489.63,0.0,-0.98806,1e-05,1.51947]
[1777240901863,64.38,78491.23,0.0,-0.98806,1e-05,1.51994]
[1777240904889,64.37,78500.42,0.0,-0.98798,1e-05,1.52937]
[1777240909925,64.36,78503.06,0.0,-0.98796,1e-05,1.5309]
[1777240910932,64.35,78510.95,0.0,-0.98789,1e-05,1.53944]
[1777240915976,64.34,78533.16,0.0,-0.98768,1e-05,1.56299]
[1777240918033,64.34,78542.68,0.0,-0.98759,1e-05,1.57313]
[1777240919035,64.34,78558.66,0.0,-0.98742,1e-05,1.59146]
[1777240920044,64.33,78577.32,0.0,-0.98724,1e-05,1.61226]
[1777240922062,64.33,78574.03,0.0,-0.98727,1e-05,1.60802]
[1777240923197,64.33,78545.49,0.0,-0.98757,1e-05,1.57512]
[1777240924147,64.32,78545.49,0.0,-0.98758,1e-05,1.57434]
[1777240925094,64.32,78532.76,0.0,-0.98771,1e-05,1.55984]
[1777240926100,64.32,78508.98,0.0,-0.98795,1e-05,1.53237]
[1777240927104,64.31,78511.0,0.0,-0.98794,1e-05,1.53407]
[1777240928111,64.31,78524.6,0.0,-0.9878,1e-05,1.54905]
[1777240929118,64.31,78536.31,0.0,-0.98769,1e-05,1.56198]
[1777240934156,64.3,78557.75,0.0,-0.98748,1e-05,1.58513]
[1777240935164,64.29,78557.99,0.0,-0.98748,1e-05,1.5847]
[1777240936173,64.29,78568.22,0.0,-0.98738,1e-05,1.59609]
[1777240938185,64.28,78558.85,0.0,-0.98749,1e-05,1.58452]
[1777240939191,64.28,78553.71,0.0,-0.98754,1e-05,1.57826]
[1777240940199,64.27,78548.31,0.0,-0.9876,1e-05,1.57173]
[1777240942214,64.27,78556.58,0.0,-0.98752,1e-05,1.58049]
[1777240943364,64.27,78561.76,0.0,-0.98747,1e-05,1.58607]
[1777240949262,64.25,78559.06,0.0,-0.98752,1e-05,1.58076]
[1777240951283,64.24,78548.28,0.0,-0.98765,1e-05,1.56537]
[1777240952288,64.24,78538.94,0.0,-0.98775,1e-05,1.55444]
[1777240953434,64.24,78532.7,0.0,-0.98782,1e-05,1.54709]
[1777240958330,64.23,78519.0,0.0,-0.98797,1e-05,1.53025]
[1777240960345,64.22,78509.55,0.0,-0.98807,1e-05,1.51919]
[1777240965379,64.21,78509.11,0.0,-0.98808,1e-05,1.51745]
[1777240970414,64.2,78505.67,0.0,-0.98813,1e-05,1.51242]
[1777240971421,64.2,78499.64,0.0,-0.98819,1e-05,1.50552]
[1777240976457,64.19,78507.57,0.0,-0.98812,1e-05,1.51317]
[1777240977463,64.19,78512.93,0.0,-0.98807,1e-05,1.51888]
[1777240979476,64.19,78503.03,0.0,-0.98817,1e-05,1.50744]
[1777240980484,64.18,78497.94,0.0,-0.98822,1e-05,1.5016]
[1777240982505,64.18,78507.55,0.0,-0.98813,1e-05,1.51179]
[1777240987539,64.17,78504.8,0.0,-0.98817,1e-05,1.5076]
[1777240988543,64.17,78498.24,0.0,-0.98824,1e-05,1.50015]
[1777240989551,64.17,78492.77,0.0,-0.98829,1e-05,1.49393]
[1777240990559,64.17,78484.15,0.0,-0.98838,1e-05,1.4843]
[1777240991564,64.16,78473.82,0.0,-0.98848,1e-05,1.47288]
[1777240993737,64.16,78458.16,0.0,-0.98863,1e-05,1.45566]
[1777240997606,64.16,78464.44,0.0,-0.98858,1e-05,1.4619]
[1777241002640,64.15,78463.56,0.0,-0.98859,1e-05,1.46023]
[1777241003807,64.15,78450.82,0.0,-0.98871,1e-05,1.44641]
[1777241005662,64.15,78445.18,0.0,-0.98877,1e-05,1.44016]
[1777241006669,64.15,78432.9,0.0,-0.98888,1e-05,1.42701]
[1777241010696,64.15,78417.67,0.0,-0.98903,1e-05,1.41066]
[1777241011704,64.15,78406.16,0.0,-0.98915,1e-05,1.39639]
[1777241013882,64.15,78391.76,0.0,-0.98928,1e-05,1.38141]
[1777241014725,64.14,78391.76,0.0,-0.98928,1e-05,1.3814]
[1777241015733,64.14,78385.56,0.0,-0.98934,1e-05,1.37501]
[1777241018761,64.14,78395.02,0.0,-0.98925,1e-05,1.38476]
[1777241021778,64.14,78388.66,0.0,-0.98931,1e-05,1.37817]
[1777241026816,64.14,78388.11,0.0,-0.98932,1e-05,1.3776]
[1777241029840,64.14,78393.98,0.0,-0.98926,1e-05,1.38365]
[1777241034021,64.14,78385.76,0.0,-0.98934,1e-05,1.37512]
[1777241035880,64.14,78384.12,0.0,-0.98935,1e-05,1.37343]
[1777241040915,64.14,78380.33,0.0,-0.98939,1e-05,1.36954]
[1777241044100,64.14,78366.78,0.0,-0.98951,1e-05,1.3557]
[1777241044944,64.14,78366.78,0.0,-0.98951,1e-05,1.3557]
[1777241049980,64.14,78367.24,0.0,-0.9895,1e-05,1.35616]
[1777241050986,64.14,78362.17,0.0,-0.98955,1e-05,1.35101]
[1777241051993,64.14,78362.93,0.0,-0.98954,1e-05,1.35178]
[1777241054007,64.14,78371.4,0.0,-0.98947,1e-05,1.3604]
[1777241055015,64.14,78379.59,0.0,-0.98939,1e-05,1.36878]
[1777241056033,64.14,78378.38,0.0,-0.9894,1e-05,1.36754]
[1777241060057,64.14,78375.04,0.0,-0.98943,1e-05,1.36412]
[1777241065093,64.14,78372.55,0.0,-0.98946,1e-05,1.36158]
[1777241067106,64.14,78359.17,0.0,-0.98957,1e-05,1.34797]
[1777241068112,64.14,78356.69,0.0,-0.9896,1e-05,1.34546]
[1777241071133,64.14,78363.33,0.0,-0.98955,1e-05,1.35006]
[1777241076169,64.14,78365.64,0.0,-0.98953,1e-05,1.3524]
[1777241078189,64.14,78371.47,0.0,-0.98948,1e-05,1.35833]
[1777241079195,64.14,78382.31,0.0,-0.98938,1e-05,1.36942]
[1777241080202,64.14,78390.34,0.0,-0.98931,1e-05,1.37768]
[1777241085237,64.14,78388.49,0.0,-0.98933,1e-05,1.37577]
[1777241090272,64.14,78385.97,0.0,-0.98935,1e-05,1.37318]
[1777241095308,64.14,78388.14,0.0,-0.98933,1e-05,1.37541]
[1777241100343,64.14,78395.39,0.0,-0.98927,1e-05,1.38287]
[1777241102364,64.14,78411.34,0.0,-0.98912,1e-05,1.39942]
[1777241103364,64.14,78397.37,0.0,-0.98925,1e-05,1.38484]
[1777241104533,64.14,78385.2,0.0,-0.98936,1e-05,1.3723]
[1777241106385,64.14,78390.33,0.0,-0.98931,1e-05,1.37758]
[1777241111427,64.14,78391.18,0.0,-0.98931,1e-05,1.37846]
[1777241114677,64.14,78410.26,0.0,-0.98913,1e-05,1.39822]
[1777241119481,64.14,78417.28,0.0,-0.98907,1e-05,1.40538]
[1777241120487,64.14,78424.37,0.0,-0.989,1e-05,1.41276]
[1777241121494,64.14,78430.5,0.0,-0.98895,1e-05,1.41915]
[1777241124747,64.14,78437.2,0.0,-0.98889,1e-05,1.42601]
[1777241127536,64.14,78444.08,0.0,-0.98883,1e-05,1.43307]
[1777241131564,64.13,78437.14,0.0,-0.98891,1e-05,1.42314]
[1777241136600,64.13,78441.65,0.0,-0.98887,1e-05,1.42753]
[1777241141634,64.13,78443.47,0.0,-0.98886,1e-05,1.42905]
[1777241146671,64.12,78464.35,0.0,-0.98867,1e-05,1.4509]
[1777241147678,64.12,78471.53,0.0,-0.9886,1e-05,1.4585]
[1777241152713,64.12,78474.1,0.0,-0.98858,1e-05,1.46059]
[1777241157748,64.11,78476.7,0.0,-0.98856,1e-05,1.4627]
[1777241161776,64.11,78490.92,0.0,-0.98843,1e-05,1.47754]
[1777241163790,64.1,78500.22,0.0,-0.98834,1e-05,1.48734]
[1777241168825,64.09,78506.2,0.0,-0.98829,1e-05,1.49295]
[1777241173863,64.09,78494.58,0.0,-0.98842,1e-05,1.47924]
[1777241177888,64.08,78489.48,0.0,-0.98847,1e-05,1.47298]
[1777241179902,64.08,78482.15,0.0,-0.98854,1e-05,1.46471]
[1777241181916,64.08,78490.86,0.0,-0.98846,1e-05,1.47385]
[1777241183931,64.07,78496.18,0.0,-0.98842,1e-05,1.47929]
[1777241188965,64.07,78490.76,0.0,-0.98848,1e-05,1.47251]
[1777241192992,64.06,78479.69,0.0,-0.9886,1e-05,1.45758]
[1777241193999,64.06,78476.96,0.0,-0.98863,1e-05,1.45448]
[1777241198029,64.05,78475.22,0.0,-0.98865,1e-05,1.45206]
[1777241200043,64.05,78468.45,0.0,-0.98872,1e-05,1.44451]
[1777241201051,64.05,78464.03,0.0,-0.98876,1e-05,1.43966]
[1777241202058,64.05,78461.55,0.0,-0.98879,1e-05,1.43689]
[1777241203065,64.05,78450.64,0.0,-0.98889,1e-05,1.42517]
[1777241204071,64.05,78452.69,0.0,-0.98887,1e-05,1.42727]
[1777241209108,64.04,78452.57,0.0,-0.98888,1e-05,1.42671]
[1777241214144,64.04,78445.88,0.0,-0.98894,1e-05,1.4192]
[1777241216158,64.04,78444.27,0.0,-0.98896,1e-05,1.41736]
[1777241218169,64.04,78451.0,0.0,-0.9889,1e-05,1.42435]
[1777241223204,64.04,78455.45,0.0,-0.98886,1e-05,1.4287]
[1777241225219,64.03,78468.9,0.0,-0.98873,1e-05,1.44289]
[1777241226225,64.03,78475.67,0.0,-0.98867,1e-05,1.45005]
[1777241227234,64.03,78473.85,0.0,-0.98869,1e-05,1.44797]
[1777241229246,64.03,78484.36,0.0,-0.98859,1e-05,1.45906]
[1777241230254,64.03,78485.6,0.0,-0.98858,1e-05,1.46027]
[1777241235289,64.02,78483.86,0.0,-0.9886,1e-05,1.45771]
[1777241239349,64.02,78448.0,0.0,-0.98895,1e-05,1.41886]
[1777241240345,64.02,78448.0,0.0,-0.98895,1e-05,1.41877]
[1777241241352,64.02,78442.2,0.0,-0.989,1e-05,1.41253]
[1777241246390,64.02,78439.79,0.0,-0.98903,1e-05,1.40976]
[1777241251425,64.01,78441.5,0.0,-0.98903,1e-05,1.40913]
[1777241255712,64.01,78419.95,0.0,-0.98923,1e-05,1.38644]
[1777241256460,64.01,78419.95,0.0,-0.98923,1e-05,1.38643]
[1777241258473,64.01,78413.88,0.0,-0.98928,1e-05,1.38015]
[1777241260514,64.01,78420.06,0.0,-0.98923,1e-05,1.38657]
[1777241261509,64.01,78453.26,0.0,-0.98892,1e-05,1.42139]
[1777241262517,64.01,78477.69,0.0,-0.98869,1e-05,1.44735]
[1777241263524,64.01,78486.66,0.0,-0.98861,1e-05,1.45689]
[1777241267552,64.01,78490.06,0.0,-0.98858,1e-05,1.46003]
[1777241270572,64.0,78497.09,0.0,-0.98852,1e-05,1.46723]
[1777241275884,64.0,78491.16,0.0,-0.98858,1e-05,1.46005]
[1777241279635,63.99,78477.78,0.0,-0.98871,1e-05,1.44508]
[1777241284672,63.99,78481.96,0.0,-0.98868,1e-05,1.44899]
[1777241285953,63.99,78487.18,0.0,-0.98863,1e-05,1.45449]
[1777241291719,63.98,78481.72,0.0,-0.98869,1e-05,1.44786]
[1777241293738,63.98,78500.01,0.0,-0.98852,1e-05,1.46736]
[1777241296034,63.97,78512.94,0.0,-0.98839,1e-05,1.48114]
[1777241301792,63.97,78517.33,0.0,-0.98836,1e-05,1.4849]
[1777241306827,63.96,78518.37,0.0,-0.98836,1e-05,1.48517]
[1777241311876,63.95,78521.73,0.0,-0.98835,1e-05,1.4857]
[1777241312874,63.95,78528.02,0.0,-0.98829,1e-05,1.49244]
[1777241313880,63.95,78550.85,0.0,-0.98807,1e-05,1.51755]
[1777241314888,63.95,78544.87,0.0,-0.98813,1e-05,1.51067]
[1777241319923,63.94,78542.79,0.0,-0.98816,1e-05,1.5073]
[1777241321937,63.93,78556.53,0.0,-0.98803,1e-05,1.52218]
[1777241322944,63.93,78563.84,0.0,-0.98796,1e-05,1.53013]
[1777241324958,63.93,78557.2,0.0,-0.98803,1e-05,1.52218]
[1777241329998,63.92,78553.59,0.0,-0.98807,1e-05,1.51698]
[1777241335034,63.91,78550.98,0.0,-0.98811,1e-05,1.51292]
[1777241340068,63.9,78550.83,0.0,-0.98812,1e-05,1.51163]
[1777241345104,63.89,78554.31,0.0,-0.9881,1e-05,1.51439]
[1777241350142,63.88,78551.38,0.0,-0.98814,1e-05,1.50998]
[1777241351146,63.88,78561.12,0.0,-0.98804,1e-05,1.52062]
[1777241352152,63.88,78566.8,0.0,-0.98799,1e-05,1.52674]
[1777241357188,63.87,78573.43,0.0,-0.98793,1e-05,1.53296]
[1777241358194,63.86,78569.77,0.0,-0.98797,1e-05,1.52858]
[1777241359204,63.86,78560.36,0.0,-0.98807,1e-05,1.51777]
[1777241360212,63.86,78556.82,0.0,-0.98811,1e-05,1.51358]
[1777241362226,63.86,78566.79,0.0,-0.98801,1e-05,1.52428]
[1777241363233,63.86,78572.81,0.0,-0.98795,1e-05,1.53081]
[1777241364241,63.85,78569.01,0.0,-0.98799,1e-05,1.52627]
[1777241368268,63.85,78560.77,0.0,-0.98808,1e-05,1.51605]
[1777241369276,63.84,78560.47,0.0,-0.98809,1e-05,1.51548]
[1777241373312,63.84,78567.7,0.0,-0.98804,1e-05,1.52037]
[1777241374310,63.83,78564.68,0.0,-0.98807,1e-05,1.51675]
[1777241375317,63.83,78558.12,0.0,-0.98814,1e-05,1.5092]
[1777241376325,63.83,78552.22,0.0,-0.9882,1e-05,1.50242]
[1777241377331,63.83,78551.36,0.0,-0.98821,1e-05,1.50127]
[1777241380354,63.82,78545.52,0.0,-0.98828,1e-05,1.49421]
[1777241382371,63.82,78539.12,0.0,-0.98834,1e-05,1.48678]
[1777241384396,63.82,78525.72,0.0,-0.98848,1e-05,1.47173]
[1777241385401,63.82,78519.45,0.0,-0.98854,1e-05,1.46475]
[1777241386409,63.82,78523.64,0.0,-0.9885,1e-05,1.46918]
[1777241388422,63.81,78527.87,0.0,-0.98846,1e-05,1.4735]
[1777241393463,63.81,78528.75,0.0,-0.98846,1e-05,1.47371]
[1777241396480,63.8,78534.87,0.0,-0.9884,1e-05,1.47997]
[1777241398495,63.8,78541.91,0.0,-0.98834,1e-05,1.48739]
[1777241399500,63.8,78536.21,0.0,-0.98839,1e-05,1.48095]
[1777241401514,63.8,78533.69,0.0,-0.98842,1e-05,1.47786]
[1777241403532,63.79,78523.47,0.0,-0.98852,1e-05,1.46639]
[1777241404541,63.79,78519.49,0.0,-0.98856,1e-05,1.46192]
[1777241406813,63.79,78532.48,0.0,-0.98844,1e-05,1.47569]
[1777241412596,63.78,78535.0,0.0,-0.98842,1e-05,1.47754]
[1777241416883,63.78,78528.15,0.0,-0.9885,1e-05,1.46945]
[1777241418647,63.78,78526.1,0.0,-0.98852,1e-05,1.46694]
[1777241423693,63.77,78520.43,0.0,-0.98858,1e-05,1.46025]
[1777241425697,63.77,78513.81,0.0,-0.98864,1e-05,1.45272]
[1777241426954,63.77,78502.45,0.0,-0.98875,1e-05,1.44037]
[1777241427710,63.77,78502.45,0.0,-0.98875,1e-05,1.44028]
[1777241429724,63.77,78496.79,0.0,-0.98881,1e-05,1.43404]
[1777241432746,63.76,78485.19,0.0,-0.98894,1e-05,1.41922]
[1777241437781,63.76,78481.69,0.0,-0.98897,1e-05,1.41521]
[1777241442819,63.76,78483.81,0.0,-0.98896,1e-05,1.41716]
[1777241444834,63.76,78472.2,0.0,-0.98906,1e-05,1.40477]
[1777241447095,63.76,78477.3,0.0,-0.98902,1e-05,1.41007]
[1777241451879,63.75,78479.84,0.0,-0.989,1e-05,1.4125]
[1777241457165,63.75,78484.42,0.0,-0.98896,1e-05,1.41711]
[1777241459935,63.75,78486.95,0.0,-0.98893,1e-05,1.4196]
[1777241464971,63.75,78488.63,0.0,-0.98892,1e-05,1.42105]
[1777241470008,63.75,78488.13,0.0,-0.98893,1e-05,1.4202]
[1777241474033,63.74,78496.02,0.0,-0.98886,1e-05,1.42833]
[1777241479069,63.74,78495.76,0.0,-0.98886,1e-05,1.42764]
[1777241480078,63.74,78487.88,0.0,-0.98894,1e-05,1.41918]
[1777241485114,63.74,78488.94,0.0,-0.98893,1e-05,1.41999]
[1777241490154,63.73,78492.91,0.0,-0.9889,1e-05,1.4239]
[1777241493169,63.73,78487.45,0.0,-0.98897,1e-05,1.4157]
[1777241495185,63.73,78496.39,0.0,-0.98888,1e-05,1.42508]
[1777241500219,63.73,78501.82,0.0,-0.98884,1e-05,1.43048]
[1777241504246,63.72,78497.55,0.0,-0.98888,1e-05,1.4256]
[1777241509282,63.72,78493.71,0.0,-0.98892,1e-05,1.42117]
[1777241514317,63.72,78490.63,0.0,-0.98895,1e-05,1.41755]
[1777241519351,63.72,78490.13,0.0,-0.98896,1e-05,1.41668]
[1777241522372,63.71,78496.54,0.0,-0.9889,1e-05,1.42328]
[1777241524387,63.71,78507.52,0.0,-0.9888,1e-05,1.43485]
[1777241525394,63.71,78510.38,0.0,-0.98877,1e-05,1.43782]
[1777241526401,63.71,78517.91,0.0,-0.9887,1e-05,1.44583]
[1777241527408,63.71,78519.75,0.0,-0.98868,1e-05,1.4477]
[1777241532446,63.71,78505.43,0.0,-0.98883,1e-05,1.43173]
[1777241533452,63.7,78502.99,0.0,-0.98885,1e-05,1.42903]
[1777241535464,63.7,78511.14,0.0,-0.98877,1e-05,1.4376]
[1777241536471,63.7,78513.3,0.0,-0.98875,1e-05,1.43983]
[1777241537479,63.7,78507.08,0.0,-0.98881,1e-05,1.43305]
[1777241538485,63.7,78511.76,0.0,-0.98877,1e-05,1.43798]
[1777241541507,63.7,78512.19,0.0,-0.98877,1e-05,1.43816]
[1777241545535,63.7,78518.08,0.0,-0.98872,1e-05,1.44412]
[1777241550571,63.69,78520.13,0.0,-0.9887,1e-05,1.44581]
[1777241555606,63.69,78519.61,0.0,-0.98873,1e-05,1.44249]
[1777241559635,63.68,78525.06,0.0,-0.98868,1e-05,1.44795]
[1777241561648,63.68,78530.3,0.0,-0.98863,1e-05,1.45339]
[1777241563665,63.68,78531.58,0.0,-0.98862,1e-05,1.45442]
[1777241568697,63.67,78532.02,0.0,-0.98862,1e-05,1.45429]
[1777241573754,63.67,78535.27,0.0,-0.9886,1e-05,1.45722]
[1777241578788,63.66,78536.65,0.0,-0.98859,1e-05,1.4581]
[1777241580801,63.66,78542.12,0.0,-0.98854,1e-05,1.4638]
[1777241585836,63.66,78542.09,0.0,-0.98855,1e-05,1.46311]
[1777241590872,63.65,78542.39,0.0,-0.98855,1e-05,1.46279]
[1777241596925,63.64,78542.16,0.0,-0.98856,1e-05,1.46179]
[1777241598148,63.64,78537.21,0.0,-0.98861,1e-05,1.45629]
[1777241603974,63.64,78534.45,0.0,-0.98864,1e-05,1.4526]
[1777241610016,63.63,78532.71,0.0,-0.98866,1e-05,1.45009]
[1777241615051,63.63,78534.84,0.0,-0.98866,1e-05,1.44966]
[1777241616059,63.63,78543.18,0.0,-0.98858,1e-05,1.4586]
[1777241618288,63.63,78552.11,0.0,-0.9885,1e-05,1.4681]
[1777241623108,63.62,78540.52,0.0,-0.98862,1e-05,1.45481]
[1777241624115,63.62,78535.11,0.0,-0.98867,1e-05,1.44884]
[1777241629150,63.61,78531.48,0.0,-0.98871,1e-05,1.44441]
[1777241633178,63.61,78538.15,0.0,-0.98865,1e-05,1.45125]
[1777241638433,63.61,78540.77,0.0,-0.98863,1e-05,1.45354]
[1777241644255,63.6,78544.08,0.0,-0.9886,1e-05,1.45649]
[1777241647277,63.6,78549.06,0.0,-0.98856,1e-05,1.46156]
[1777241652312,63.59,78554.05,0.0,-0.98852,1e-05,1.46636]
[1777241657347,63.59,78551.76,0.0,-0.98854,1e-05,1.46317]
[1777241662382,63.58,78551.92,0.0,-0.98855,1e-05,1.46269]
[1777241666410,63.58,78558.55,0.0,-0.98849,1e-05,1.4694]
[1777241670444,63.57,78563.74,0.0,-0.98844,1e-05,1.47449]
[1777241674477,63.57,78558.09,0.0,-0.98852,1e-05,1.46545]
[1777241675482,63.57,78550.32,0.0,-0.9886,1e-05,1.45685]
[1777241680516,63.56,78547.32,0.0,-0.98863,1e-05,1.453]
[1777241685552,63.56,78546.64,0.0,-0.98864,1e-05,1.45168]
[1777241690590,63.55,78548.46,0.0,-0.98863,1e-05,1.45306]
[1777241691595,63.55,78556.17,0.0,-0.98856,1e-05,1.46133]
[1777241692600,63.55,78558.39,0.0,-0.98854,1e-05,1.46362]
[1777241697635,63.54,78554.39,0.0,-0.98858,1e-05,1.45854]
[1777241702670,63.54,78550.75,0.0,-0.98862,1e-05,1.45391]
[1777241707708,63.53,78543.74,0.0,-0.9887,1e-05,1.44564]
[1777241708714,63.53,78541.92,0.0,-0.98872,1e-05,1.44356]
[1777241710730,63.53,78551.28,0.0,-0.98863,1e-05,1.45348]
[1777241715763,63.53,78548.77,0.0,-0.98866,1e-05,1.45015]
[1777241719790,63.52,78562.06,0.0,-0.98853,1e-05,1.46416]
[1777241720798,63.52,78576.87,0.0,-0.98839,1e-05,1.48028]
[1777241721834,63.52,78586.98,0.0,-0.98829,1e-05,1.4913]
[1777241722821,63.52,78603.59,0.0,-0.98813,1e-05,1.50964]
[1777241724853,63.51,78623.24,0.0,-0.98794,1e-05,1.53134]
[1777241725862,63.51,78661.45,0.0,-0.98754,1e-05,1.57514]
[1777241726863,63.51,78661.96,0.0,-0.98754,1e-05,1.5754]
[1777241727969,63.51,78682.2,0.0,-0.98733,1e-05,1.59866]
[1777241729098,63.51,78772.61,0.0,-0.98635,1e-05,1.70712]
[1777241729901,63.51,78772.61,0.0,-0.98635,1e-05,1.70712]
[1777241730911,63.51,78790.57,0.0,-0.98615,1e-05,1.72934]
[1777241731914,63.5,78789.48,0.0,-0.98618,1e-05,1.72534]
[1777241732920,63.5,78775.8,0.0,-0.98635,1e-05,1.70732]
[1777241733938,63.49,78781.46,0.0,-0.98629,1e-05,1.71359]
[1777241734936,63.48,78790.19,0.0,-0.9862,1e-05,1.7236]
[1777241735951,63.48,78810.77,0.0,-0.98597,1e-05,1.74836]
[1777241736953,63.47,78824.96,0.0,-0.98582,1e-05,1.76488]
[1777241737959,63.45,78795.09,0.0,-0.98618,1e-05,1.72566]
[1777241739166,63.45,78807.01,0.0,-0.98605,1e-05,1.73962]
[1777241741039,63.43,78802.02,0.0,-0.98613,1e-05,1.73126]
[1777241741989,63.42,78784.77,0.0,-0.98633,1e-05,1.70877]
[1777241742995,63.42,78762.36,0.0,-0.98659,1e-05,1.68114]
[1777241744002,63.42,78747.12,0.0,-0.98675,1e-05,1.66258]
[1777241745041,63.42,78744.93,0.0,-0.98678,1e-05,1.65995]
[1777241747025,63.42,78755.36,0.0,-0.98666,1e-05,1.67263]
[1777241748032,63.42,78743.76,0.0,-0.98679,1e-05,1.65856]
[1777241749242,63.42,78731.32,0.0,-0.98693,1e-05,1.6436]
[1777241751055,63.42,78726.57,0.0,-0.98699,1e-05,1.63698]
[1777241752061,63.41,78716.23,0.0,-0.9871,1e-05,1.62421]
[1777241753067,63.41,78712.34,0.0,-0.98715,1e-05,1.61918]
[1777241755084,63.35,78706.41,0.0,-0.98728,1e-05,1.60437]
[1777241756088,63.32,78699.0,0.0,-0.98739,1e-05,1.59197]
[1777241757094,63.32,78694.94,0.0,-0.98744,1e-05,1.58687]
[1777241758102,63.32,78697.1,0.0,-0.98742,1e-05,1.58906]
[1777241759313,63.31,78702.37,0.0,-0.98737,1e-05,1.5949]
[1777241761132,63.31,78710.53,0.0,-0.98729,1e-05,1.6038]
[1777241762134,63.31,78726.54,0.0,-0.98712,1e-05,1.6224]
[1777241763143,63.27,78738.7,0.0,-0.98702,1e-05,1.63294]
[1777241764147,63.27,78740.14,0.0,-0.98701,1e-05,1.63425]
[1777241769383,63.17,78718.3,0.0,-0.98736,1e-05,1.59567]
[1777241770190,63.15,78718.3,0.0,-0.9874,1e-05,1.59214]
[1777241771196,63.14,78716.01,0.0,-0.98742,1e-05,1.58912]
[1777241772204,63.14,78721.55,0.0,-0.98737,1e-05,1.5953]
[1777241773212,63.14,78722.77,0.0,-0.98736,1e-05,1.59639]
[1777241775225,63.13,78717.72,0.0,-0.98742,1e-05,1.58976]
[1777241776232,63.13,78716.77,0.0,-0.98743,1e-05,1.58832]
[1777241781272,63.12,78705.14,0.0,-0.98757,1e-05,1.57309]
[1777241782273,63.12,78698.51,0.0,-0.98764,1e-05,1.56508]
[1777241783280,63.11,78694.97,0.0,-0.98768,1e-05,1.56069]
[1777241784288,63.11,78689.37,0.0,-0.98774,1e-05,1.55394]
[1777241785295,63.11,78688.76,0.0,-0.98775,1e-05,1.55297]
[1777241789525,63.1,78695.15,0.0,-0.98769,1e-05,1.55902]
[1777241792343,63.09,78712.12,0.0,-0.98754,1e-05,1.57581]
[1777241793351,63.09,78717.86,0.0,-0.98748,1e-05,1.58221]
[1777241794357,63.09,78719.25,0.0,-0.98747,1e-05,1.58352]
[1777241797386,63.08,78725.88,0.0,-0.98741,1e-05,1.59033]
[1777241799601,63.07,78730.83,0.0,-0.98737,1e-05,1.59515]
[1777241803426,63.07,78722.96,0.0,-0.98746,1e-05,1.5849]
[1777241804435,63.06,78722.25,0.0,-0.98747,1e-05,1.58375]
[1777241808462,63.05,78716.73,0.0,-0.98754,1e-05,1.57605]
[1777241809671,63.05,78731.53,0.0,-0.98739,1e-05,1.59279]
[1777241811485,63.05,78732.03,0.0,-0.98739,1e-05,1.59305]
[1777241814503,63.01,78735.68,0.0,-0.98739,1e-05,1.5929]
[1777241819741,62.95,78735.49,0.0,-0.98746,1e-05,1.58494]
[1777241822560,62.94,78740.73,0.0,-0.98741,1e-05,1.5901]
[1777241825588,62.94,78733.45,0.0,-0.9875,1e-05,1.58056]
[1777241826593,62.94,78726.61,0.0,-0.98757,1e-05,1.57256]
[1777241827600,62.93,78718.17,0.0,-0.98767,1e-05,1.56213]
[1777241829813,62.93,78712.11,0.0,-0.98773,1e-05,1.55455]
[1777241831630,62.92,78708.69,0.0,-0.98777,1e-05,1.55006]
[1777241833644,62.92,78703.12,0.0,-0.98784,1e-05,1.54312]
[1777241838679,62.91,78708.06,0.0,-0.9878,1e-05,1.54756]
[1777241843714,62.9,78702.15,0.0,-0.98787,1e-05,1.53948]
[1777241848748,62.89,78700.5,0.0,-0.9879,1e-05,1.53639]
[1777241851770,62.88,78705.52,0.0,-0.98787,1e-05,1.53909]
[1777241852777,62.88,78709.97,0.0,-0.98783,1e-05,1.54396]
[1777241857816,62.87,78709.49,0.0,-0.98784,1e-05,1.54215]
[1777241858836,62.87,78700.49,0.0,-0.98794,1e-05,1.53158]
[1777241860027,62.87,78685.85,0.0,-0.98809,1e-05,1.51489]
[1777241860841,62.87,78685.85,0.0,-0.98809,1e-05,1.51444]
[1777241861849,62.86,78678.49,0.0,-0.98817,1e-05,1.50591]
[1777241862855,62.86,78677.24,0.0,-0.98818,1e-05,1.50431]
[1777241864868,62.86,78656.68,0.0,-0.98839,1e-05,1.4809]
[1777241865876,62.86,78652.38,0.0,-0.98843,1e-05,1.47597]
[1777241866883,62.86,78651.62,0.0,-0.98844,1e-05,1.475]
[1777241867890,62.86,78644.45,0.0,-0.98851,1e-05,1.46693]
[1777241868896,62.86,78641.44,0.0,-0.98854,1e-05,1.46349]
[1777241870910,62.85,78638.89,0.0,-0.98857,1e-05,1.46048]
[1777241872926,62.85,78642.2,0.0,-0.98854,1e-05,1.46393]
[1777241877960,62.85,78643.08,0.0,-0.98854,1e-05,1.46439]
[1777241878967,62.85,78656.32,0.0,-0.98841,1e-05,1.47897]
[1777241879974,62.85,78660.5,0.0,-0.98837,1e-05,1.48351]
[1777241881989,62.84,78662.33,0.0,-0.98835,1e-05,1.48528]
[1777241882995,62.84,78655.29,0.0,-0.98842,1e-05,1.47729]
[1777241884003,62.84,78655.49,0.0,-0.98842,1e-05,1.47739]
[1777241889036,62.84,78658.03,0.0,-0.9884,1e-05,1.4796]
[1777241894072,62.83,78658.87,0.0,-0.9884,1e-05,1.47991]
[1777241899107,62.83,78679.18,0.0,-0.9882,1e-05,1.50205]
[1777241900307,62.83,78689.6,0.0,-0.9881,1e-05,1.51367]
[1777241901121,62.82,78689.6,0.0,-0.9881,1e-05,1.51348]
[1777241903136,62.82,78682.05,0.0,-0.98818,1e-05,1.50456]
[1777241905150,62.82,78678.79,0.0,-0.98821,1e-05,1.50054]
[1777241910376,62.81,78681.98,0.0,-0.98819,1e-05,1.50328]
[1777241916227,62.8,78689.96,0.0,-0.98814,1e-05,1.50901]
[1777241917233,62.8,78695.83,0.0,-0.98808,1e-05,1.51549]
[1777241918241,62.8,78696.95,0.0,-0.98807,1e-05,1.51658]
[1777241922277,62.8,78687.2,0.0,-0.98817,1e-05,1.50477]
[1777241923283,62.79,78684.43,0.0,-0.9882,1e-05,1.50147]
[1777241925298,62.79,78680.6,0.0,-0.98825,1e-05,1.49682]
[1777241930520,62.78,78698.75,0.0,-0.98807,1e-05,1.51655]
[1777241931339,62.78,78698.75,0.0,-0.98807,1e-05,1.51636]
[1777241934361,62.78,78696.1,0.0,-0.9881,1e-05,1.51277]
[1777241936374,62.78,78689.41,0.0,-0.98817,1e-05,1.50482]
[1777241941410,62.77,78686.49,0.0,-0.98821,1e-05,1.50064]
[1777241944443,62.76,78676.74,0.0,-0.98831,1e-05,1.48917]
[1777241945448,62.76,78673.54,0.0,-0.98835,1e-05,1.48543]
[1777241950663,62.76,78680.95,0.0,-0.98828,1e-05,1.493]
[1777241954514,62.75,78682.37,0.0,-0.98827,1e-05,1.49395]
[1777241956526,62.75,78700.77,0.0,-0.98809,1e-05,1.51443]
[1777241957532,62.75,78713.04,0.0,-0.98797,1e-05,1.52823]
[1777241958540,62.75,78713.86,0.0,-0.98796,1e-05,1.52895]
[1777241963575,62.74,78711.29,0.0,-0.988,1e-05,1.52492]
[1777241966596,62.73,78708.3,0.0,-0.98803,1e-05,1.52088]
[1777241971631,62.72,78706.94,0.0,-0.98807,1e-05,1.516]
[1777241972637,62.72,78700.35,0.0,-0.98814,1e-05,1.50832]
[1777241973645,62.72,78695.73,0.0,-0.98819,1e-05,1.50291]
[1777241975659,62.72,78692.86,0.0,-0.98822,1e-05,1.49933]
[1777241980873,62.71,78696.58,0.0,-0.98819,1e-05,1.50256]
[1777241983717,62.71,78705.69,0.0,-0.9881,1e-05,1.51255]
[1777241984722,62.71,78708.2,0.0,-0.98808,1e-05,1.51522]
[1777241989756,62.7,78708.7,0.0,-0.98808,1e-05,1.51469]
[1777241990955,62.7,78715.19,0.0,-0.98802,1e-05,1.52191]
[1777241992781,62.69,78738.45,0.0,-0.98779,1e-05,1.54823]
[1777241993788,62.69,78743.22,0.0,-0.98774,1e-05,1.55351]
[1777241995802,62.69,78754.34,0.0,-0.98762,1e-05,1.56692]
[1777241999829,62.7,78748.35,0.0,-0.98767,1e-05,1.56079]
[1777242003859,62.71,78743.26,0.0,-0.98772,1e-05,1.55578]
[1777242006878,62.71,78729.68,0.0,-0.98785,1e-05,1.54076]
[1777242007885,62.72,78724.16,0.0,-0.98791,1e-05,1.53466]
[1777242011096,62.71,78719.73,0.0,-0.98796,1e-05,1.52892]
[1777242014936,62.7,78725.69,0.0,-0.9879,1e-05,1.53491]
[1777242015942,62.7,78724.83,0.0,-0.98792,1e-05,1.5337]
[1777242021169,62.69,78726.9,0.0,-0.9879,1e-05,1.53498]
[1777242025014,62.69,78732.21,0.0,-0.98786,1e-05,1.54022]
[1777242026014,62.69,78745.58,0.0,-0.98772,1e-05,1.55596]
[1777242027019,62.69,78748.93,0.0,-0.98768,1e-05,1.56009]
[1777242029043,62.69,78744.87,0.0,-0.98772,1e-05,1.55581]
[1777242032064,62.7,78734.84,0.0,-0.98783,1e-05,1.54251]
[1777242033069,62.7,78739.91,0.0,-0.98778,1e-05,1.54862]
[1777242034078,62.7,78741.0,0.0,-0.98777,1e-05,1.55012]
[1777242038106,62.7,78743.41,0.0,-0.98775,1e-05,1.55237]
[1777242043140,62.69,78741.12,0.0,-0.98778,1e-05,1.54839]
[1777242048259,62.69,78739.2,0.0,-0.9878,1e-05,1.54583]
[1777242053286,62.69,78733.34,0.0,-0.98785,1e-05,1.54017]
[1777242055301,62.69,78730.42,0.0,-0.98789,1e-05,1.53629]
[1777242060336,62.68,78730.24,0.0,-0.9879,1e-05,1.53483]
[1777242061453,62.68,78709.12,0.0,-0.98812,1e-05,1.51043]
[1777242062350,62.68,78709.27,0.0,-0.98812,1e-05,1.51038]
[1777242063357,62.68,78701.29,0.0,-0.9882,1e-05,1.50113]
[1777242064364,62.67,78695.27,0.0,-0.98827,1e-05,1.49415]
[1777242065371,62.67,78692.2,0.0,-0.9883,1e-05,1.49052]
[1777242068393,62.67,78687.38,0.0,-0.98835,1e-05,1.48478]
[1777242070407,62.67,78696.39,0.0,-0.98826,1e-05,1.4946]
[1777242071523,62.67,78703.97,0.0,-0.98819,1e-05,1.50299]
[1777242072421,62.66,78703.97,0.0,-0.98819,1e-05,1.5028]
[1777242075441,62.66,78720.53,0.0,-0.98803,1e-05,1.5211]
[1777242076448,62.66,78731.55,0.0,-0.98791,1e-05,1.53353]
[1777242077456,62.66,78734.45,0.0,-0.98789,1e-05,1.53664]
[1777242079470,62.65,78739.3,0.0,-0.98784,1e-05,1.54176]
[1777242084509,62.64,78733.53,0.0,-0.98791,1e-05,1.5339]
[1777242086519,62.64,78724.73,0.0,-0.98801,1e-05,1.52335]
[1777242087527,62.64,78723.19,0.0,-0.98802,1e-05,1.52138]
[1777242091664,62.63,78717.89,0.0,-0.9881,1e-05,1.51219]
[1777242093575,62.63,78716.68,0.0,-0.98812,1e-05,1.51043]
[1777242098610,62.62,78715.63,0.0,-0.98814,1e-05,1.50834]
[1777242103646,62.61,78716.24,0.0,-0.98814,1e-05,1.50816]
[1777242108680,62.61,78713.65,0.0,-0.98817,1e-05,1.50435]
[1777242113717,62.6,78712.14,0.0,-0.9882,1e-05,1.50179]
[1777242117743,62.6,78718.64,0.0,-0.98814,1e-05,1.5085]
[1777242118753,62.59,78716.44,0.0,-0.98816,1e-05,1.50582]
[1777242123785,62.59,78725.46,0.0,-0.98808,1e-05,1.5152]
[1777242124800,62.59,78735.12,0.0,-0.98798,1e-05,1.52606]
[1777242125800,62.58,78738.1,0.0,-0.98795,1e-05,1.52927]
[1777242128820,62.58,78745.05,0.0,-0.98788,1e-05,1.53684]
[1777242129831,62.58,78751.6,0.0,-0.98782,1e-05,1.54419]
[1777242130835,62.58,78753.53,0.0,-0.9878,1e-05,1.54618]
[1777242133856,62.57,78759.71,0.0,-0.98774,1e-05,1.55263]
[1777242134862,62.57,78762.57,0.0,-0.98771,1e-05,1.5557]
[1777242139898,62.56,78763.65,0.0,-0.98772,1e-05,1.5554]
[1777242142025,62.55,78768.95,0.0,-0.98767,1e-05,1.56106]
[1777242146946,62.54,78761.1,0.0,-0.98776,1e-05,1.5506]
[1777242147953,62.54,78756.1,0.0,-0.98781,1e-05,1.54456]
[1777242152095,62.53,78739.05,0.0,-0.98802,1e-05,1.52166]
[1777242152988,62.53,78739.05,0.0,-0.98802,1e-05,1.52146]
[1777242158025,62.52,78746.9,0.0,-0.98795,1e-05,1.52951]
[1777242159033,62.52,78756.35,0.0,-0.98785,1e-05,1.5402]
[1777242161047,62.52,78748.04,0.0,-0.98794,1e-05,1.5302]
[1777242165076,62.51,78755.87,0.0,-0.98787,1e-05,1.53842]
[1777242170110,62.5,78755.45,0.0,-0.98788,1e-05,1.53688]
[1777242172235,62.5,78747.12,0.0,-0.98797,1e-05,1.52687]
[1777242175147,62.5,78752.69,0.0,-0.98792,1e-05,1.5327]
[1777242177159,62.49,78757.98,0.0,-0.98787,1e-05,1.53842]
[1777242178167,62.49,78751.96,0.0,-0.98793,1e-05,1.53126]
[1777242179174,62.49,78749.46,0.0,-0.98796,1e-05,1.52818]
[1777242184209,62.48,78748.89,0.0,-0.98797,1e-05,1.52654]
[1777242185231,62.49,78755.98,0.0,-0.9879,1e-05,1.535]
[1777242186224,62.49,78757.29,0.0,-0.98788,1e-05,1.53679]
[1777242191258,62.49,78751.89,0.0,-0.98793,1e-05,1.53097]
[1777242196301,62.5,78750.64,0.0,-0.98793,1e-05,1.53095]
[1777242197306,62.5,78736.13,0.0,-0.98808,1e-05,1.51459]
[1777242198313,62.5,78726.81,0.0,-0.98818,1e-05,1.50381]
[1777242199320,62.5,78724.28,0.0,-0.9882,1e-05,1.50079]
[1777242204355,62.5,78723.56,0.0,-0.98822,1e-05,1.49923]
[1777242208384,62.49,78706.28,0.0,-0.9884,1e-05,1.47919]
[1777242209391,62.49,78696.34,0.0,-0.9885,1e-05,1.46797]
[1777242210397,62.49,78695.51,0.0,-0.9885,1e-05,1.46695]
[1777242212522,62.49,78686.81,0.0,-0.98861,1e-05,1.45484]
[1777242214425,62.49,78686.99,0.0,-0.98861,1e-05,1.45489]
[1777242219462,62.48,78687.99,0.0,-0.9886,1e-05,1.45565]
[1777242220468,62.48,78680.66,0.0,-0.98867,1e-05,1.44748]
[1777242221475,62.48,78680.59,0.0,-0.98868,1e-05,1.44735]
[1777242226509,62.48,78682.2,0.0,-0.98866,1e-05,1.44884]
[1777242231549,62.48,78683.95,0.0,-0.98865,1e-05,1.45055]
[1777242236582,62.48,78670.21,0.0,-0.98878,1e-05,1.43512]
[1777242237591,62.48,78668.96,0.0,-0.9888,1e-05,1.43373]
[1777242242625,62.47,78671.46,0.0,-0.98877,1e-05,1.43635]
[1777242247661,62.47,78675.8,0.0,-0.98873,1e-05,1.44101]
[1777242249673,62.47,78687.19,0.0,-0.98862,1e-05,1.45351]
[1777242250680,62.47,78688.82,0.0,-0.98861,1e-05,1.45526]
[1777242254708,62.47,78696.04,0.0,-0.98854,1e-05,1.46307]
[1777242255716,62.47,78695.3,0.0,-0.98854,1e-05,1.46218]
[1777242260751,62.47,78699.09,0.0,-0.98851,1e-05,1.4661]
[1777242261757,62.47,78700.26,0.0,-0.9885,1e-05,1.46734]
[1777242265799,62.47,78706.27,0.0,-0.98844,1e-05,1.47375]
[1777242267802,62.46,78727.42,0.0,-0.98823,1e-05,1.49738]
[1777242268810,62.46,78726.09,0.0,-0.98825,1e-05,1.49574]
[1777242273845,62.46,78722.97,0.0,-0.9883,1e-05,1.48927]
[1777242278879,62.45,78719.2,0.0,-0.98834,1e-05,1.48442]
[1777242283016,62.45,78701.1,0.0,-0.98853,1e-05,1.46371]
[1777242283915,62.45,78701.1,0.0,-0.98853,1e-05,1.46362]
[1777242285928,62.45,78694.19,0.0,-0.9886,1e-05,1.45579]
[1777242288950,62.45,78691.06,0.0,-0.98863,1e-05,1.45212]
[1777242293985,62.44,78689.31,0.0,-0.98865,1e-05,1.44986]
[1777242297005,62.44,78683.71,0.0,-0.98871,1e-05,1.44351]
[1777242300039,62.44,78675.05,0.0,-0.98879,1e-05,1.43385]
[1777242301035,62.44,78674.2,0.0,-0.9888,1e-05,1.43288]
[1777242305063,62.44,78679.55,0.0,-0.98875,1e-05,1.4386]
[1777242310099,62.44,78679.52,0.0,-0.98875,1e-05,1.43835]
[1777242315134,62.44,78679.19,0.0,-0.98876,1e-05,1.43779]
[1777242320168,62.43,78677.79,0.0,-0.98877,1e-05,1.43607]
[1777242325203,62.44,78676.17,0.0,-0.98878,1e-05,1.43506]
[1777242330238,62.46,78676.21,0.0,-0.98876,1e-05,1.43771]
[1777242333368,62.47,78666.33,0.0,-0.98886,1e-05,1.42597]
[1777242334267,62.48,78666.33,0.0,-0.98885,1e-05,1.42643]
[1777242339302,62.49,78660.86,0.0,-0.98889,1e-05,1.42273]
[1777242344338,62.51,78660.77,0.0,-0.98887,1e-05,1.4249]
[1777242349376,62.53,78668.06,0.0,-0.98878,1e-05,1.43508]
[1777242350378,62.54,78669.98,0.0,-0.98875,1e-05,1.43761]
[1777242355414,62.55,78663.85,0.0,-0.98879,1e-05,1.43304]
[1777242360450,62.57,78659.46,0.0,-0.98882,1e-05,1.43038]
[1777242365485,62.59,78658.44,0.0,-0.98881,1e-05,1.43141]
[1777242368510,62.6,78653.93,0.0,-0.98884,1e-05,1.42778]
[1777242373546,62.62,78655.22,0.0,-0.98881,1e-05,1.43135]
[1777242378580,62.63,78655.63,0.0,-0.98879,1e-05,1.43392]
[1777242383720,62.65,78658.2,0.0,-0.98874,1e-05,1.43883]
[1777242386637,62.66,78664.28,0.0,-0.98867,1e-05,1.44674]
[1777242391672,62.68,78662.76,0.0,-0.98869,1e-05,1.4448]
[1777242396707,62.72,78672.01,0.0,-0.98855,1e-05,1.46051]
[1777242397714,62.75,78673.73,0.0,-0.9885,1e-05,1.46612]
[1777242402749,62.77,78675.67,0.0,-0.98846,1e-05,1.47009]
[1777242406777,62.78,78668.4,0.0,-0.98852,1e-05,1.46346]
[1777242407784,62.81,78664.13,0.0,-0.98853,1e-05,1.46242]
[1777242409798,62.87,78663.27,0.0,-0.98847,1e-05,1.46881]
[1777242412818,62.9,78668.8,0.0,-0.98838,1e-05,1.47925]
[1777242416851,62.92,78674.08,0.0,-0.98831,1e-05,1.48652]
[1777242421884,62.93,78672.48,0.0,-0.98831,1e-05,1.48639]
[1777242426920,62.93,78669.93,0.0,-0.98833,1e-05,1.48387]
[1777242431955,62.93,78666.63,0.0,-0.98837,1e-05,1.48019]
[1777242436990,62.97,78669.53,0.0,-0.9883,1e-05,1.48781]
[1777242442025,62.98,78669.89,0.0,-0.98828,1e-05,1.48983]
[1777242444143,62.99,78677.43,0.0,-0.9882,1e-05,1.49894]
[1777242445046,62.99,78677.43,0.0,-0.9882,1e-05,1.49925]
[1777242450081,63.02,78675.26,0.0,-0.98818,1e-05,1.50112]
[1777242455116,63.04,78678.29,0.0,-0.98815,1e-05,1.50375]
[1777242458136,63.04,78683.05,0.0,-0.9881,1e-05,1.51002]
[1777242463171,63.05,78681.18,0.0,-0.9881,1e-05,1.50934]
[1777242468206,63.07,78680.47,0.0,-0.9881,1e-05,1.50995]
[1777242472235,63.09,78674.31,0.0,-0.98812,1e-05,1.50661]
[1777242474353,63.1,78664.46,0.0,-0.98822,1e-05,1.4961]
[1777242475256,63.1,78664.46,0.0,-0.98822,1e-05,1.4964]
[1777242480291,63.14,78666.38,0.0,-0.98816,1e-05,1.50272]
[1777242485326,63.15,78666.19,0.0,-0.98815,1e-05,1.50395]
[1777242490361,63.16,78664.49,0.0,-0.98815,1e-05,1.50346]
[1777242493384,63.17,78656.03,0.0,-0.98823,1e-05,1.49481]
[1777242494493,63.19,78653.84,0.0,-0.98822,1e-05,1.49564]
[1777242500432,63.21,78654.32,0.0,-0.9882,1e-05,1.49796]
[1777242505467,63.26,78649.8,0.0,-0.98818,1e-05,1.49964]
[1777242506474,63.26,78639.02,0.0,-0.98829,1e-05,1.48789]
[1777242507480,63.27,78638.26,0.0,-0.98829,1e-05,1.48735]
[1777242512516,63.28,78629.13,0.0,-0.98839,1e-05,1.47649]
[1777242513533,63.28,78620.14,0.0,-0.98847,1e-05,1.46688]
[1777242514640,63.28,78609.3,0.0,-0.98858,1e-05,1.45531]
[1777242515536,63.29,78609.3,0.0,-0.98857,1e-05,1.45566]
[1777242516544,63.29,78607.33,0.0,-0.98859,1e-05,1.45386]
[1777242518558,63.32,78596.22,0.0,-0.98866,1e-05,1.44572]
[1777242519570,63.35,78592.82,0.0,-0.98866,1e-05,1.4457]
[1777242521581,63.39,78584.51,0.0,-0.9887,1e-05,1.4407]
[1777242522586,63.39,78562.27,0.0,-0.98891,1e-05,1.41711]
[1777242523594,63.39,78567.44,0.0,-0.98886,1e-05,1.42307]
[1777242524712,63.39,78571.65,0.0,-0.98882,1e-05,1.42753]
[1777242527620,63.39,78564.68,0.0,-0.98889,1e-05,1.41985]
[1777242528627,63.39,78562.62,0.0,-0.98891,1e-05,1.41759]
[1777242533662,63.39,78564.45,0.0,-0.98889,1e-05,1.41933]
[1777242538701,63.39,78562.39,0.0,-0.98891,1e-05,1.41692]
[1777242542726,63.39,78572.74,0.0,-0.98882,1e-05,1.42789]
[1777242543733,63.39,78571.83,0.0,-0.98883,1e-05,1.42686]
[1777242544859,63.39,78566.35,0.0,-0.98888,1e-05,1.42092]
[1777242545747,63.38,78566.35,0.0,-0.98888,1e-05,1.42088]
[1777242547760,63.38,78573.98,0.0,-0.98881,1e-05,1.429]
[1777242551788,63.38,78570.95,0.0,-0.98884,1e-05,1.42552]
[1777242552797,63.38,78568.26,0.0,-0.98886,1e-05,1.42258]
[1777242555817,63.38,78565.09,0.0,-0.98889,1e-05,1.41906]
[1777242560852,63.38,78558.58,0.0,-0.98896,1e-05,1.41193]
[1777242561858,63.38,78558.18,0.0,-0.98896,1e-05,1.41149]
[1777242565006,63.38,78551.0,0.0,-0.98903,1e-05,1.40378]
[1777242566894,63.38,78545.7,0.0,-0.98908,1e-05,1.39814]
[1777242567902,63.38,78542.85,0.0,-0.98911,1e-05,1.39513]
[1777242572938,63.38,78536.78,0.0,-0.98918,1e-05,1.38658]
[1777242573943,63.38,78534.73,0.0,-0.9892,1e-05,1.38445]
[1777242575072,63.38,78526.38,0.0,-0.98927,1e-05,1.37572]
[1777242576964,63.38,78522.79,0.0,-0.98931,1e-05,1.37203]
[1777242578977,63.38,78519.57,0.0,-0.98934,1e-05,1.36875]
[1777242584017,63.38,78518.02,0.0,-0.98935,1e-05,1.36733]
[1777242590056,63.38,78510.78,0.0,-0.98941,1e-05,1.36003]
[1777242593077,63.39,78520.53,0.0,-0.98932,1e-05,1.37028]
[1777242594083,63.39,78525.03,0.0,-0.98928,1e-05,1.37499]
[1777242595213,63.39,78526.65,0.0,-0.98927,1e-05,1.3767]
[1777242597104,63.39,78534.99,0.0,-0.98919,1e-05,1.38547]
[1777242598111,63.39,78540.33,0.0,-0.98914,1e-05,1.39109]
[1777242599118,63.39,78539.16,0.0,-0.98915,1e-05,1.38984]
[1777242601133,63.39,78528.89,0.0,-0.98925,1e-05,1.37903]
[1777242602140,63.39,78514.99,0.0,-0.98937,1e-05,1.36454]
[1777242603147,63.39,78511.04,0.0,-0.98941,1e-05,1.36048]
[1777242608184,63.39,78504.17,0.0,-0.98947,1e-05,1.35357]
[1777242610198,63.39,78500.28,0.0,-0.9895,1e-05,1.34966]
[1777242615355,63.39,78506.12,0.0,-0.98945,1e-05,1.35596]
[1777242621275,63.39,78501.99,0.0,-0.98948,1e-05,1.35199]
[1777242623288,63.39,78496.01,0.0,-0.98954,1e-05,1.34594]
[1777242625424,63.4,78492.39,0.0,-0.98957,1e-05,1.34235]
[1777242627316,63.4,78486.71,0.0,-0.98962,1e-05,1.33668]
[1777242628325,63.4,78484.53,0.0,-0.98964,1e-05,1.33453]
[1777242630338,63.4,78480.7,0.0,-0.98967,1e-05,1.33081]
[1777242635494,63.4,78477.68,0.0,-0.98971,1e-05,1.3261]
[1777242639401,63.41,78470.24,0.0,-0.98977,1e-05,1.31897]
[1777242642421,63.41,78468.88,0.0,-0.98978,1e-05,1.31794]
[1777242645564,63.41,78482.24,0.0,-0.98966,1e-05,1.33183]
[1777242647456,63.41,78487.18,0.0,-0.98961,1e-05,1.33707]
[1777242648465,63.42,78494.72,0.0,-0.98954,1e-05,1.34487]
[1777242649471,63.42,78495.41,0.0,-0.98954,1e-05,1.34565]
[1777242650478,63.42,78485.36,0.0,-0.98963,1e-05,1.33544]
[1777242651485,63.42,78482.33,0.0,-0.98965,1e-05,1.33244]
[1777242654506,63.42,78482.76,0.0,-0.98965,1e-05,1.33316]
[1777242655635,63.42,78471.19,0.0,-0.98975,1e-05,1.32162]
[1777242657531,63.42,78470.78,0.0,-0.98975,1e-05,1.32144]
[1777242659542,63.42,78457.37,0.0,-0.98986,1e-05,1.30805]
[1777242660548,63.43,78449.99,0.0,-0.98993,1e-05,1.30095]
[1777242664576,63.45,78439.53,0.0,-0.99,1e-05,1.29263]
[1777242665706,63.46,78429.99,0.0,-0.99007,1e-05,1.28479]
[1777242667596,63.48,78423.38,0.0,-0.99011,1e-05,1.27995]
[1777242668604,63.48,78421.74,0.0,-0.99012,1e-05,1.27852]
[1777242670617,63.51,78413.72,0.0,-0.99016,1e-05,1.27419]
[1777242671624,63.54,78411.69,0.0,-0.99014,1e-05,1.27574]
[1777242676659,63.56,78412.16,0.0,-0.99012,1e-05,1.27873]
[1777242679683,63.58,78436.08,0.0,-0.98989,1e-05,1.30465]
[1777242680691,63.58,78441.67,0.0,-0.98984,1e-05,1.31038]
[1777242682705,63.59,78443.3,0.0,-0.98983,1e-05,1.31226]
[1777242684720,63.59,78435.88,0.0,-0.98989,1e-05,1.30507]
[1777242685852,63.59,78435.67,0.0,-0.98989,1e-05,1.30499]
[1777242691767,63.6,78434.9,0.0,-0.9899,1e-05,1.3029]
[1777242696804,63.6,78437.09,0.0,-0.98988,1e-05,1.30575]
[1777242699824,63.61,78431.62,0.0,-0.98992,1e-05,1.30069]
[1777242702845,63.61,78438.3,0.0,-0.98986,1e-05,1.30777]
[1777242703852,63.61,78430.43,0.0,-0.98993,1e-05,1.30003]
[1777242704861,63.61,78426.58,0.0,-0.98996,1e-05,1.29634]
[1777242705867,63.61,78440.44,0.0,-0.98984,1e-05,1.31033]
[1777242706873,63.62,78439.75,0.0,-0.98984,1e-05,1.30976]
[1777242711910,63.62,78455.3,0.0,-0.9897,1e-05,1.32604]
[1777242712916,63.62,78460.62,0.0,-0.98965,1e-05,1.33153]
[1777242713923,63.62,78462.94,0.0,-0.98963,1e-05,1.33398]
[1777242718958,63.63,78463.71,0.0,-0.98962,1e-05,1.33515]
[1777242723994,63.63,78463.97,0.0,-0.98962,1e-05,1.33578]
[1777242726133,63.63,78450.63,0.0,-0.98973,1e-05,1.3224]
[1777242727015,63.63,78450.63,0.0,-0.98973,1e-05,1.32249]
[1777242728030,63.63,78444.13,0.0,-0.98979,1e-05,1.31604]
[1777242729034,63.63,78437.15,0.0,-0.98985,1e-05,1.30913]
[1777242730041,63.63,78442.59,0.0,-0.9898,1e-05,1.31471]
[1777242731048,63.63,78440.48,0.0,-0.98982,1e-05,1.31269]
[1777242736204,63.64,78436.75,0.0,-0.98985,1e-05,1.30948]
[1777242740111,63.64,78436.32,0.0,-0.98985,1e-05,1.3095]
[1777242742124,63.65,78441.42,0.0,-0.9898,1e-05,1.31483]
[1777242745146,63.65,78447.92,0.0,-0.98974,1e-05,1.32169]
[1777242750181,63.65,78442.67,0.0,-0.98978,1e-05,1.31688]
[1777242752195,63.65,78439.21,0.0,-0.98983,1e-05,1.31149]
[1777242754209,63.66,78428.89,0.0,-0.98991,1e-05,1.3014]
[1777242755215,63.66,78427.47,0.0,-0.98992,1e-05,1.30011]
[1777242756344,63.66,78413.56,0.0,-0.99004,1e-05,1.28645]
[1777242758237,63.66,78402.16,0.0,-0.99014,1e-05,1.27551]
[1777242759243,63.66,78394.02,0.0,-0.99021,1e-05,1.26772]
[1777242760250,63.66,78393.29,0.0,-0.99021,1e-05,1.26719]
[1777242762266,63.67,78384.57,0.0,-0.99028,1e-05,1.25909]
[1777242765286,63.67,78391.04,0.0,-0.99022,1e-05,1.26597]
[1777242766416,63.67,78385.06,0.0,-0.99027,1e-05,1.26034]
[1777242768308,63.68,78381.5,0.0,-0.9903,1e-05,1.25729]
[1777242769318,63.68,78376.29,0.0,-0.99034,1e-05,1.25246]
[1777242770323,63.68,78368.05,0.0,-0.99041,1e-05,1.24473]
[1777242771329,63.68,78367.75,0.0,-0.99041,1e-05,1.24467]
[1777242772335,63.69,78362.03,0.0,-0.99045,1e-05,1.23941]
[1777242773343,63.69,78362.81,0.0,-0.99044,1e-05,1.24039]
[1777242778379,63.7,78361.66,0.0,-0.99044,1e-05,1.24046]
[1777242779385,63.7,78369.37,0.0,-0.99038,1e-05,1.2481]
[1777242780393,63.7,78378.09,0.0,-0.9903,1e-05,1.25674]
[1777242781398,63.71,78377.73,0.0,-0.9903,1e-05,1.2566]
[1777242784424,63.71,78364.29,0.0,-0.99041,1e-05,1.24427]
[1777242785428,63.71,78358.09,0.0,-0.99046,1e-05,1.23855]
[1777242786558,63.72,78356.63,0.0,-0.99047,1e-05,1.23739]
[1777242790462,63.72,78347.92,0.0,-0.99053,1e-05,1.23005]
[1777242791506,63.72,78340.89,0.0,-0.99059,1e-05,1.22337]
[1777242792482,63.73,78330.33,0.0,-0.99067,1e-05,1.21391]
[1777242794511,63.73,78324.17,0.0,-0.99072,1e-05,1.20868]
[1777242796809,63.74,78306.67,0.0,-0.99085,1e-05,1.19294]
[1777242797526,63.74,78307.06,0.0,-0.99085,1e-05,1.1936]
[1777242798533,63.75,78301.23,0.0,-0.99089,1e-05,1.18851]
[1777242799541,63.78,78297.53,0.0,-0.99089,1e-05,1.1883]
[1777242800548,63.81,78284.65,0.0,-0.99097,1e-05,1.17963]
[1777242801553,63.84,78281.74,0.0,-0.99096,1e-05,1.18027]
[1777242802610,63.87,78268.2,0.0,-0.99104,1e-05,1.17115]
[1777242804595,63.93,78257.67,0.0,-0.99106,1e-05,1.1681]
[1777242805586,63.96,78251.62,0.0,-0.99108,1e-05,1.16603]
[1777242806878,64.0,78239.63,0.0,-0.99114,1e-05,1.15864]
[1777242807602,64.03,78239.63,0.0,-0.99111,1e-05,1.16218]
[1777242808616,64.07,78234.18,0.0,-0.99112,1e-05,1.16077]
[1777242809618,64.07,78226.53,0.0,-0.99118,1e-05,1.15424]
[1777242810627,64.07,78229.98,0.0,-0.99115,1e-05,1.15734]
[1777242811634,64.1,78238.71,0.0,-0.99107,1e-05,1.16693]
[1777242812643,64.14,78245.47,0.0,-0.99099,1e-05,1.17653]
[1777242813647,64.14,78251.2,0.0,-0.99094,1e-05,1.1821]
[1777242814654,64.17,78255.23,0.0,-0.99088,1e-05,1.18903]
[1777242815666,64.2,78261.01,0.0,-0.9908,1e-05,1.19748]
[1777242816965,64.23,78255.27,0.0,-0.99082,1e-05,1.19516]
[1777242817679,64.26,78255.27,0.0,-0.9908,1e-05,1.19816]
[1777242819693,64.31,78267.4,0.0,-0.99065,1e-05,1.21527]
[1777242820704,64.32,78272.01,0.0,-0.99061,1e-05,1.21985]
[1777242821707,64.32,78274.93,0.0,-0.99058,1e-05,1.22285]
[1777242824728,64.33,78269.51,0.0,-0.99062,1e-05,1.21854]
[1777242825734,64.33,78280.16,0.0,-0.99053,1e-05,1.22881]
[1777242827038,64.33,78290.2,0.0,-0.99045,1e-05,1.23855]
[1777242827748,64.33,78290.77,0.0,-0.99044,1e-05,1.23932]
[1777242829764,64.34,78290.63,0.0,-0.99044,1e-05,1.23963]
[1777242830769,64.34,78279.65,0.0,-0.99053,1e-05,1.22946]
[1777242831780,64.34,78270.05,0.0,-0.9906,1e-05,1.22067]
[1777242832783,64.34,78259.31,0.0,-0.99069,1e-05,1.21089]
[1777242833795,64.35,78253.84,0.0,-0.99073,1e-05,1.20607]
[1777242834801,64.35,78251.61,0.0,-0.99074,1e-05,1.20428]
[1777242836814,64.35,78233.35,0.0,-0.99088,1e-05,1.188]
[1777242837819,64.36,78230.3,0.0,-0.99091,1e-05,1.18551]
[1777242839834,64.39,78223.94,0.0,-0.99093,1e-05,1.18308]
[1777242840840,64.39,78221.3,0.0,-0.99094,1e-05,1.18098]
[1777242843861,64.4,78211.37,0.0,-0.99101,1e-05,1.1729]
[1777242844868,64.4,78212.04,0.0,-0.99101,1e-05,1.17384]
[1777242845876,64.41,78201.77,0.0,-0.99108,1e-05,1.16488]
[1777242846882,64.41,78202.77,0.0,-0.99107,1e-05,1.16613]
[1777242847896,64.41,78192.63,0.0,-0.99115,1e-05,1.15736]
[1777242848897,64.42,78182.31,0.0,-0.99122,1e-05,1.14849]
[1777242849905,64.42,78172.52,0.0,-0.99129,1e-05,1.14016]
[1777242850941,64.43,78157.7,0.0,-0.9914,1e-05,1.12747]
[1777242851926,64.43,78144.94,0.0,-0.9915,1e-05,1.11631]
[1777242852928,64.43,78145.34,0.0,-0.99149,1e-05,1.11748]
[1777242853936,64.47,78156.08,0.0,-0.99137,1e-05,1.13093]
[1777242856971,64.49,78142.04,0.0,-0.99147,1e-05,1.11986]
[1777242859994,64.61,78122.32,0.0,-0.9915,1e-05,1.11532]
[1777242861026,64.62,78104.96,0.0,-0.99163,1e-05,1.10079]
[1777242862009,64.66,78085.72,0.0,-0.99173,1e-05,1.08903]
[1777242863016,64.71,78073.45,0.0,-0.99177,1e-05,1.08337]
[1777242865039,64.81,78065.54,0.0,-0.99175,1e-05,1.08603]
[1777242867059,64.9,78051.3,0.0,-0.99177,1e-05,1.08327]
[1777242868072,64.95,78043.86,0.0,-0.99179,1e-05,1.08167]
[1777242869072,65.0,78023.24,0.0,-0.99189,1e-05,1.06926]
[1777242870100,65.05,78007.2,0.0,-0.99196,1e-05,1.06093]
[1777242871113,65.11,77995.29,0.0,-0.99201,1e-05,1.05431]
[1777242872127,65.16,77988.83,0.0,-0.99202,1e-05,1.05403]
[1777242873129,65.16,78020.01,0.0,-0.9918,1e-05,1.07994]
[1777242874130,65.2,78042.14,0.0,-0.9916,1e-05,1.10293]
[1777242875141,65.25,78032.24,0.0,-0.99163,1e-05,1.09884]
[1777242878157,65.34,78012.96,0.0,-0.99169,1e-05,1.09161]
[1777242879166,65.39,78001.56,0.0,-0.99174,1e-05,1.08649]
[1777242881179,65.47,78014.53,0.0,-0.99157,1e-05,1.10594]
[1777242882185,65.48,78028.13,0.0,-0.99147,1e-05,1.11797]
[1777242883193,65.48,78036.79,0.0,-0.9914,1e-05,1.12581]
[1777242884200,65.48,78042.95,0.0,-0.99135,1e-05,1.13114]
[1777242885208,65.52,78046.57,0.0,-0.99129,1e-05,1.13796]
[1777242886214,65.58,78063.13,0.0,-0.99111,1e-05,1.15932]
[1777242887485,65.58,78084.9,0.0,-0.99094,1e-05,1.17869]
[1777242888229,65.59,78084.9,0.0,-0.99094,1e-05,1.179]
[1777242889239,65.59,78089.23,0.0,-0.9909,1e-05,1.18317]
[1777242890242,65.6,78096.4,0.0,-0.99084,1e-05,1.19018]
[1777242892256,65.6,78109.04,0.0,-0.99074,1e-05,1.20215]
[1777242894289,65.6,78114.24,0.0,-0.9907,1e-05,1.20713]
[1777242895281,65.61,78105.96,0.0,-0.99076,1e-05,1.20008]
[1777242896289,65.61,78093.56,0.0,-0.99086,1e-05,1.18886]
[1777242897559,65.61,78064.44,0.0,-0.99108,1e-05,1.1631]
[1777242899317,65.61,78065.76,0.0,-0.99106,1e-05,1.16458]
[1777242901325,65.62,78070.35,0.0,-0.99102,1e-05,1.16957]
[1777242902333,65.63,78076.91,0.0,-0.99097,1e-05,1.17571]
[1777242903339,65.63,78087.71,0.0,-0.99089,1e-05,1.18539]
[1777242904346,65.63,78095.72,0.0,-0.99082,1e-05,1.19316]
[1777242905353,65.63,78084.37,0.0,-0.9909,1e-05,1.18321]
[1777242906360,65.64,78077.99,0.0,-0.99095,1e-05,1.17778]
[1777242907381,65.64,78060.17,0.0,-0.99109,1e-05,1.16193]
[1777242908375,65.64,78060.17,0.0,-0.99108,1e-05,1.16253]
[1777242909382,65.65,78042.23,0.0,-0.99121,1e-05,1.14707]
[1777242910393,65.65,78033.83,0.0,-0.99127,1e-05,1.14009]
[1777242912405,65.69,78040.42,0.0,-0.99119,1e-05,1.14952]
[1777242913415,65.72,78059.61,0.0,-0.99102,1e-05,1.16945]
[1777242914419,65.72,78072.22,0.0,-0.99092,1e-05,1.18098]
[1777242915427,65.72,78080.63,0.0,-0.99085,1e-05,1.1888]
[1777242916433,65.72,78070.9,0.0,-0.99093,1e-05,1.18007]
[1777242917703,65.72,78077.39,0.0,-0.99088,1e-05,1.18617]
[1777242918448,65.73,78077.3,0.0,-0.99088,1e-05,1.18636]
[1777242920461,65.73,78084.08,0.0,-0.99082,1e-05,1.193]
[1777242922477,65.74,78075.39,0.0,-0.99088,1e-05,1.18571]
[1777242923483,65.74,78070.3,0.0,-0.99092,1e-05,1.18142]
[1777242926503,65.75,78063.82,0.0,-0.99096,1e-05,1.17647]
[1777242927773,65.75,78075.01,0.0,-0.99087,1e-05,1.18703]
[1777242931538,65.76,78089.99,0.0,-0.99076,1e-05,1.19937]
[1777242933552,65.77,78092.4,0.0,-0.99074,1e-05,1.20207]
[1777242936572,65.77,78086.64,0.0,-0.99078,1e-05,1.19758]
[1777242937875,65.78,78094.9,0.0,-0.99071,1e-05,1.20557]
[1777242939596,65.78,78106.61,0.0,-0.99061,1e-05,1.2165]
[1777242940604,65.78,78139.79,0.0,-0.99034,1e-05,1.24744]
[1777242941611,65.78,78148.21,0.0,-0.99027,1e-05,1.2555]
[1777242942618,65.78,78145.68,0.0,-0.99029,1e-05,1.25328]
[1777242947944,65.79,78139.93,0.0,-0.99033,1e-05,1.24885]
[1777242949667,65.8,78145.59,0.0,-0.99028,1e-05,1.25433]
[1777242951681,65.8,78150.96,0.0,-0.99024,1e-05,1.25954]
[1777242953695,65.8,78162.41,0.0,-0.99014,1e-05,1.27083]
[1777242954702,65.8,78155.8,0.0,-0.99019,1e-05,1.2647]
[1777242955709,65.8,78152.61,0.0,-0.99022,1e-05,1.26183]
[1777242958015,65.81,78151.12,0.0,-0.99022,1e-05,1.26088]
[1777242962760,65.81,78132.44,0.0,-0.99037,1e-05,1.24398]
[1777242963770,65.82,78119.07,0.0,-0.99048,1e-05,1.23174]
[1777242964774,65.82,78121.65,0.0,-0.99046,1e-05,1.23434]
[1777242968088,65.83,78115.4,0.0,-0.9905,1e-05,1.22935]
[1777242972829,65.83,78124.27,0.0,-0.99042,1e-05,1.23856]
[1777242973837,65.84,78118.48,0.0,-0.99046,1e-05,1.23338]
[1777242976859,65.84,78127.03,0.0,-0.99039,1e-05,1.24169]
[1777242978157,65.84,78148.5,0.0,-0.99022,1e-05,1.26182]
[1777242978873,65.84,78148.5,0.0,-0.99021,1e-05,1.26215]
[1777242983908,65.85,78147.89,0.0,-0.99021,1e-05,1.26248]
[1777242988234,65.86,78134.39,0.0,-0.99032,1e-05,1.25038]
[1777242988944,65.86,78134.39,0.0,-0.99031,1e-05,1.25055]
[1777242993978,65.87,78139.98,0.0,-0.99028,1e-05,1.25458]
[1777242997000,65.87,78154.79,0.0,-0.99015,1e-05,1.26901]
[1777243002034,65.88,78155.94,0.0,-0.99013,1e-05,1.27081]
[1777243007070,65.88,78162.02,0.0,-0.99008,1e-05,1.27728]
[1777243012105,65.89,78165.63,0.0,-0.99004,1e-05,1.28137]
[1777243015126,65.89,78171.17,0.0,-0.98999,1e-05,1.28702]
[1777243020161,65.9,78173.3,0.0,-0.98997,1e-05,1.28959]
[1777243022174,65.9,78168.28,0.0,-0.99001,1e-05,1.285]
[1777243026203,65.91,78162.32,0.0,-0.99006,1e-05,1.27975]
[1777243028217,65.91,78156.44,0.0,-0.9901,1e-05,1.27439]
[1777243029229,65.91,78151.68,0.0,-0.99014,1e-05,1.27]
[1777243034263,65.91,78146.66,0.0,-0.99018,1e-05,1.26593]
[1777243035271,65.92,78154.63,0.0,-0.99011,1e-05,1.27361]
[1777243036278,65.92,78163.4,0.0,-0.99004,1e-05,1.28207]
[1777243038291,65.92,78171.18,0.0,-0.98997,1e-05,1.28972]
[1777243043326,65.92,78169.47,0.0,-0.98998,1e-05,1.28855]
[1777243048362,65.93,78178.08,0.0,-0.9899,1e-05,1.29727]
[1777243048654,65.93,78185.11,0.0,-0.98984,1e-05,1.30406]
[1777243049375,65.93,78185.11,0.0,-0.98984,1e-05,1.30412]
[1777243054404,65.93,78189.14,0.0,-0.98982,1e-05,1.30616]
[1777243059442,65.93,78189.64,0.0,-0.98981,1e-05,1.307]
[1777243061455,65.93,78176.89,0.0,-0.98992,1e-05,1.29483]
[1777243066490,65.94,78174.75,0.0,-0.98993,1e-05,1.29319]
[1777243071525,65.94,78177.26,0.0,-0.98991,1e-05,1.29594]
[1777243076560,65.95,78174.97,0.0,-0.98993,1e-05,1.2942]
[1777243078865,65.95,78182.12,0.0,-0.98986,1e-05,1.30124]
[1777243080588,65.95,78186.22,0.0,-0.98983,1e-05,1.30533]
[1777243082601,65.95,78171.17,0.0,-0.98995,1e-05,1.29096]
[1777243083609,65.95,78164.42,0.0,-0.99001,1e-05,1.2845]
[1777243084615,65.95,78158.96,0.0,-0.99006,1e-05,1.27938]
[1777243086629,65.95,78151.95,0.0,-0.99011,1e-05,1.27303]
[1777243090660,65.96,78147.63,0.0,-0.99014,1e-05,1.26939]
[1777243094687,65.96,78142.24,0.0,-0.99018,1e-05,1.26481]
[1777243097707,65.97,78135.85,0.0,-0.99023,1e-05,1.25918]
[1777243099006,65.97,78126.81,0.0,-0.9903,1e-05,1.251]
[1777243101735,65.97,78135.05,0.0,-0.99023,1e-05,1.25904]
[1777243102742,65.97,78135.98,0.0,-0.99022,1e-05,1.26006]
[1777243107777,65.98,78143.04,0.0,-0.99016,1e-05,1.2673]
[1777243111805,65.99,78148.73,0.0,-0.99012,1e-05,1.27131]
[1777243113820,65.99,78142.25,0.0,-0.99017,1e-05,1.26545]
[1777243114825,65.99,78151.88,0.0,-0.99009,1e-05,1.27471]
[1777243115832,65.99,78162.48,0.0,-0.99,1e-05,1.28494]
[1777243116848,65.99,78164.83,0.0,-0.98998,1e-05,1.2873]
[1777243119146,65.99,78181.58,0.0,-0.98984,1e-05,1.3037]
[1777243124896,66.0,78178.69,0.0,-0.98986,1e-05,1.30135]
[1777243127921,66.0,78170.35,0.0,-0.98993,1e-05,1.29346]
[1777243129216,66.0,78160.21,0.0,-0.99001,1e-05,1.28383]
[1777243129934,66.0,78160.21,0.0,-0.99001,1e-05,1.28393]
[1777243134969,66.01,78158.1,0.0,-0.99003,1e-05,1.28247]
[1777243135975,66.01,78163.99,0.0,-0.98998,1e-05,1.2881]
[1777243136983,66.01,78170.55,0.0,-0.98992,1e-05,1.29456]
[1777243141010,66.01,78184.6,0.0,-0.9898,1e-05,1.30839]
[1777243146046,66.01,78185.36,0.0,-0.98979,1e-05,1.30932]
[1777243149359,66.01,78172.89,0.0,-0.98989,1e-05,1.2975]
[1777243155109,66.02,78176.18,0.0,-0.98986,1e-05,1.30099]
[1777243160143,66.02,78176.54,0.0,-0.98986,1e-05,1.30163]
[1777243165179,66.02,78173.1,0.0,-0.98988,1e-05,1.29859]
[1777243168258,66.03,78163.1,0.0,-0.98997,1e-05,1.28922]
[1777243173295,66.03,78156.2,0.0,-0.99004,1e-05,1.28091]
[1777243178330,66.03,78156.86,0.0,-0.99003,1e-05,1.28196]
[1777243180343,66.03,78163.13,0.0,-0.98997,1e-05,1.2881]
[1777243182357,66.04,78171.47,0.0,-0.9899,1e-05,1.29622]
[1777243184373,66.04,78175.23,0.0,-0.98987,1e-05,1.29995]
[1777243189409,66.04,78174.4,0.0,-0.98987,1e-05,1.29939]
[1777243194443,66.04,78169.97,0.0,-0.98991,1e-05,1.29539]
[1777243199480,66.04,78164.75,0.0,-0.98995,1e-05,1.29067]
[1777243204519,66.05,78162.2,0.0,-0.98997,1e-05,1.28853]
[1777243209789,66.05,78162.74,0.0,-0.98996,1e-05,1.28935]
[1777243215597,66.05,78162.54,0.0,-0.98996,1e-05,1.28945]
[1777243217611,66.05,78148.38,0.0,-0.99008,1e-05,1.27613]
[1777243221638,66.06,78154.4,0.0,-0.99002,1e-05,1.28217]
[1777243226676,66.06,78160.58,0.0,-0.98997,1e-05,1.28841]
[1777243231711,66.06,78160.92,0.0,-0.98998,1e-05,1.28696]
[1777243235741,66.07,78166.49,0.0,-0.98993,1e-05,1.29255]
[1777243240775,66.07,78169.36,0.0,-0.9899,1e-05,1.29561]
[1777243242792,66.07,78158.01,0.0,-0.99,1e-05,1.28488]
[1777243243795,66.07,78152.69,0.0,-0.99004,1e-05,1.2799]
[1777243246817,66.07,78165.62,0.0,-0.98993,1e-05,1.29251]
[1777243251852,66.08,78165.41,0.0,-0.98993,1e-05,1.29265]
[1777243256887,66.08,78166.09,0.0,-0.98992,1e-05,1.29356]
[1777243260142,66.08,78160.94,0.0,-0.98996,1e-05,1.28888]
[1777243261922,66.08,78162.15,0.0,-0.98995,1e-05,1.29018]
[1777243264947,66.08,78170.71,0.0,-0.98988,1e-05,1.2986]
[1777243265950,66.08,78181.62,0.0,-0.98978,1e-05,1.30919]
[1777243266957,66.08,78185.21,0.0,-0.98975,1e-05,1.31271]
[1777243268970,66.08,78190.54,0.0,-0.98971,1e-05,1.31796]
[1777243274006,66.09,78189.63,0.0,-0.98971,1e-05,1.31716]
[1777243277030,66.09,78196.34,0.0,-0.98966,1e-05,1.32381]
[1777243279043,66.09,78201.14,0.0,-0.98961,1e-05,1.32854]
[1777243283072,66.09,78196.54,0.0,-0.98965,1e-05,1.32413]
[1777243284078,66.09,78202.16,0.0,-0.9896,1e-05,1.32963]
[1777243285086,66.09,78201.54,0.0,-0.98961,1e-05,1.32904]
[1777243290353,66.09,78200.28,0.0,-0.98962,1e-05,1.32794]
[1777243296162,66.09,78202.31,0.0,-0.98962,1e-05,1.32796]
[1777243300423,66.09,78210.9,0.0,-0.98954,1e-05,1.33658]
[1777243304219,66.09,78213.95,0.0,-0.98951,1e-05,1.33966]
[1777243309254,66.09,78217.61,0.0,-0.98948,1e-05,1.34337]
[1777243314289,66.09,78219.85,0.0,-0.98946,1e-05,1.34568]
[1777243316303,66.09,78227.92,0.0,-0.98939,1e-05,1.35371]
[1777243321338,66.09,78242.46,0.0,-0.98926,1e-05,1.36823]
[1777243322345,66.09,78242.46,0.0,-0.98926,1e-05,1.36821]
[1777243324358,66.09,78238.45,0.0,-0.9893,1e-05,1.36416]
[1777243329393,66.09,78243.23,0.0,-0.98925,1e-05,1.36887]
[1777243334428,66.09,78245.58,0.0,-0.98923,1e-05,1.37116]
[1777243338456,66.09,78239.89,0.0,-0.98929,1e-05,1.3654]
[1777243344498,66.09,78237.64,0.0,-0.98931,1e-05,1.36312]
[1777243348527,66.09,78230.37,0.0,-0.98937,1e-05,1.35586]
[1777243353562,66.09,78228.28,0.0,-0.9894,1e-05,1.35168]
[1777243358596,66.09,78229.33,0.0,-0.98939,1e-05,1.35281]
[1777243363632,66.09,78229.86,0.0,-0.98939,1e-05,1.35343]
[1777243368666,66.1,78231.12,0.0,-0.98938,1e-05,1.35479]
[1777243373703,66.1,78230.98,0.0,-0.98938,1e-05,1.35474]
[1777243378739,66.1,78232.08,0.0,-0.98937,1e-05,1.35594]
[1777243383773,66.1,78235.22,0.0,-0.98934,1e-05,1.35916]
[1777243388807,66.1,78232.34,0.0,-0.98936,1e-05,1.35638]
[1777243393843,66.1,78231.73,0.0,-0.98937,1e-05,1.3559]
[1777243394851,66.1,78236.82,0.0,-0.98932,1e-05,1.361]
[1777243399887,66.1,78235.6,0.0,-0.98933,1e-05,1.35985]
[1777243400896,66.1,78244.57,0.0,-0.98925,1e-05,1.36887]
[1777243402909,66.1,78246.93,0.0,-0.98923,1e-05,1.37125]
[1777243407944,66.1,78247.51,0.0,-0.98923,1e-05,1.37184]
[1777243409958,66.1,78252.81,0.0,-0.98918,1e-05,1.37718]
[1777243414993,66.1,78251.43,0.0,-0.98921,1e-05,1.37355]
[1777243417014,66.1,78256.07,0.0,-0.98917,1e-05,1.3782]
[1777243419020,66.1,78270.65,0.0,-0.98904,1e-05,1.39292]
[1777243421273,66.1,78259.36,0.0,-0.98914,1e-05,1.38132]
[1777243423049,66.1,78259.94,0.0,-0.98913,1e-05,1.38187]
[1777243425063,66.1,78263.06,0.0,-0.98911,1e-05,1.38495]
[1777243429090,66.1,78260.74,0.0,-0.98913,1e-05,1.3824]
[1777243434126,66.09,78261.53,0.0,-0.98912,1e-05,1.38294]
[1777243438155,66.09,78273.79,0.0,-0.98902,1e-05,1.39516]
[1777243439162,66.09,78272.21,0.0,-0.98903,1e-05,1.39346]
[1777243444197,66.09,78269.86,0.0,-0.98906,1e-05,1.39076]
[1777243449234,66.08,78271.11,0.0,-0.98905,1e-05,1.39157]
[1777243454269,66.08,78266.76,0.0,-0.98909,1e-05,1.38675]
[1777243457290,66.08,78260.22,0.0,-0.98915,1e-05,1.37984]
[1777243462326,66.07,78260.14,0.0,-0.98916,1e-05,1.37946]
[1777243467360,66.07,78260.49,0.0,-0.98915,1e-05,1.37956]
[1777243472395,66.07,78259.73,0.0,-0.98918,1e-05,1.37628]
[1777243477452,66.07,78259.86,0.0,-0.98918,1e-05,1.37607]
[1777243481693,66.07,78270.49,0.0,-0.98909,1e-05,1.38667]
[1777243482487,66.06,78270.49,0.0,-0.98909,1e-05,1.38661]
[1777243483495,66.06,78269.69,0.0,-0.9891,1e-05,1.38564]
[1777243487522,66.06,78274.45,0.0,-0.98906,1e-05,1.39016]
[1777243492557,66.06,78277.94,0.0,-0.98903,1e-05,1.39327]
[1777243497593,66.05,78282.09,0.0,-0.989,1e-05,1.39715]
[1777243501833,66.05,78276.63,0.0,-0.98905,1e-05,1.3912]
[1777243505650,66.05,78273.9,0.0,-0.98908,1e-05,1.38799]
[1777243509677,66.04,78266.73,0.0,-0.98914,1e-05,1.38048]
[1777243514713,66.04,78272.38,0.0,-0.9891,1e-05,1.38577]
[1777243515720,66.04,78285.55,0.0,-0.98898,1e-05,1.3992]
[1777243516728,66.04,78285.55,0.0,-0.98898,1e-05,1.399]
[1777243517735,66.04,78292.98,0.0,-0.98891,1e-05,1.4065]
[1777243518746,66.04,78310.35,0.0,-0.98875,1e-05,1.4243]
[1777243523795,66.03,78321.54,0.0,-0.98866,1e-05,1.43517]
[1777243524794,66.03,78331.37,0.0,-0.98857,1e-05,1.44528]
[1777243525798,66.03,78337.07,0.0,-0.98852,1e-05,1.45108]
[1777243529825,66.02,78342.27,0.0,-0.98847,1e-05,1.45579]
[1777243534862,66.01,78350.97,0.0,-0.98842,1e-05,1.46171]
[1777243537883,66.0,78356.2,0.0,-0.98837,1e-05,1.46663]
[1777243542918,66.0,78355.35,0.0,-0.98839,1e-05,1.46466]
[1777243547954,65.99,78354.31,0.0,-0.98841,1e-05,1.46253]
[1777243552992,65.98,78355.01,0.0,-0.98841,1e-05,1.46227]
[1777243553998,65.98,78349.49,0.0,-0.98847,1e-05,1.45642]
[1777243555012,65.98,78349.74,0.0,-0.98847,1e-05,1.4563]
[1777243560046,65.97,78351.63,0.0,-0.98846,1e-05,1.45754]
[1777243564070,65.96,78342.86,0.0,-0.98855,1e-05,1.4475]
[1777243565078,65.96,78342.08,0.0,-0.98856,1e-05,1.44634]
[1777243567092,65.96,78352.44,0.0,-0.98846,1e-05,1.45691]
[1777243568098,65.95,78365.12,0.0,-0.98834,1e-05,1.47016]
[1777243569105,65.95,78373.61,0.0,-0.98826,1e-05,1.47901]
[1777243570119,65.95,78387.88,0.0,-0.98813,1e-05,1.49411]
[1777243572326,65.95,78378.25,0.0,-0.98823,1e-05,1.48324]
[1777243578172,65.93,78376.04,0.0,-0.98826,1e-05,1.47945]
[1777243580187,65.93,78370.23,0.0,-0.98832,1e-05,1.47279]
[1777243585221,65.92,78364.11,0.0,-0.98839,1e-05,1.46518]
[1777243590259,65.91,78365.57,0.0,-0.98838,1e-05,1.46571]
[1777243594284,65.91,78371.98,0.0,-0.98835,1e-05,1.46963]
[1777243596297,65.9,78372.2,0.0,-0.98835,1e-05,1.46924]
[1777243601333,65.89,78370.85,0.0,-0.98837,1e-05,1.46677]
[1777243606367,65.88,78367.6,0.0,-0.98841,1e-05,1.46231]
[1777243611403,65.88,78369.44,0.0,-0.9884,1e-05,1.46328]
[1777243616439,65.87,78368.95,0.0,-0.98842,1e-05,1.4618]
[1777243618457,65.86,78357.94,0.0,-0.98853,1e-05,1.44959]
[1777243621473,65.86,78352.28,0.0,-0.98858,1e-05,1.44313]
[1777243622676,65.86,78347.09,0.0,-0.98863,1e-05,1.43752]
[1777243626508,65.85,78339.8,0.0,-0.98871,1e-05,1.42931]
[1777243627515,65.85,78332.78,0.0,-0.98877,1e-05,1.42199]
[1777243628522,65.85,78320.87,0.0,-0.98888,1e-05,1.40942]
[1777243630535,65.85,78333.52,0.0,-0.98877,1e-05,1.42244]
[1777243631543,65.85,78347.04,0.0,-0.98865,1e-05,1.43627]
[1777243636578,65.84,78340.5,0.0,-0.98871,1e-05,1.42868]
[1777243641612,65.83,78336.36,0.0,-0.98876,1e-05,1.42379]
[1777243646649,65.83,78337.48,0.0,-0.98875,1e-05,1.42414]
[1777243651684,65.82,78343.74,0.0,-0.98872,1e-05,1.42771]
[1777243652889,65.82,78361.3,0.0,-0.98856,1e-05,1.44596]
[1777243653696,65.82,78361.3,0.0,-0.98856,1e-05,1.44579]
[1777243658731,65.81,78364.0,0.0,-0.98854,1e-05,1.44776]
[1777243663766,65.8,78364.55,0.0,-0.98854,1e-05,1.44749]
[1777243668802,65.8,78367.23,0.0,-0.98853,1e-05,1.44947]
[1777243673836,65.79,78368.44,0.0,-0.98852,1e-05,1.45007]
[1777243678872,65.78,78365.45,0.0,-0.98856,1e-05,1.44591]
[1777243683913,65.77,78364.62,0.0,-0.98857,1e-05,1.44421]
[1777243688942,65.77,78363.25,0.0,-0.98859,1e-05,1.44197]
[1777243693977,65.76,78362.92,0.0,-0.9886,1e-05,1.44083]
[1777243695990,65.76,78357.46,0.0,-0.98866,1e-05,1.43479]
[1777243699012,65.75,78352.01,0.0,-0.98871,1e-05,1.42867]
[1777243704047,65.75,78353.02,0.0,-0.98871,1e-05,1.42906]
[1777243709082,65.74,78347.97,0.0,-0.98876,1e-05,1.42312]
[1777243711099,65.74,78340.57,0.0,-0.98885,1e-05,1.41296]
[1777243712104,65.74,78351.6,0.0,-0.98875,1e-05,1.4243]
[1777243713311,65.74,78361.9,0.0,-0.98865,1e-05,1.43493]
[1777243719153,65.73,78362.8,0.0,-0.98865,1e-05,1.43503]
[1777243724189,65.73,78363.08,0.0,-0.98866,1e-05,1.43464]
[1777243729224,65.72,78361.41,0.0,-0.98868,1e-05,1.43221]
[1777243734258,65.71,78361.28,0.0,-0.98868,1e-05,1.43144]
[1777243739294,65.71,78365.16,0.0,-0.98865,1e-05,1.43486]
[1777243741308,65.71,78377.43,0.0,-0.98854,1e-05,1.4475]
[1777243745335,65.7,78385.46,0.0,-0.98847,1e-05,1.45538]
[1777243750374,65.69,78389.68,0.0,-0.98844,1e-05,1.459]
[1777243753602,65.69,78397.33,0.0,-0.98837,1e-05,1.46664]
[1777243755411,65.69,78401.63,0.0,-0.98833,1e-05,1.47089]
[1777243756415,65.68,78400.31,0.0,-0.98835,1e-05,1.46928]
[1777243762458,65.67,78398.64,0.0,-0.98837,1e-05,1.46636]
[1777243767498,65.67,78399.76,0.0,-0.98837,1e-05,1.46664]
[1777243771530,65.66,78405.26,0.0,-0.98834,1e-05,1.46948]
[1777243772535,65.66,78406.1,0.0,-0.98834,1e-05,1.47019]
[1777243777571,65.65,78409.94,0.0,-0.98831,1e-05,1.47336]
[1777243778577,65.65,78416.23,0.0,-0.98825,1e-05,1.47994]
[1777243779584,65.65,78420.63,0.0,-0.98821,1e-05,1.48448]
[1777243781597,65.64,78427.88,0.0,-0.98814,1e-05,1.49189]
[1777243783811,65.64,78427.86,0.0,-0.98815,1e-05,1.4912]
[1777243789654,65.63,78427.14,0.0,-0.98817,1e-05,1.48907]
[1777243792674,65.62,78440.48,0.0,-0.98804,1e-05,1.50286]
[1777243797714,65.61,78407.53,0.0,-0.98837,1e-05,1.46623]
[1777243798720,65.61,78402.42,0.0,-0.98842,1e-05,1.4604]
[1777243803952,65.6,78402.62,0.0,-0.98843,1e-05,1.45968]
[1777243806775,65.6,78395.94,0.0,-0.9885,1e-05,1.45204]
[1777243811811,65.59,78391.71,0.0,-0.98855,1e-05,1.44673]
[1777243816845,65.58,78389.14,0.0,-0.98858,1e-05,1.44321]
[1777243818859,65.58,78394.96,0.0,-0.98853,1e-05,1.44904]
[1777243824094,65.57,78391.22,0.0,-0.98857,1e-05,1.44423]
[1777243829940,65.56,78391.83,0.0,-0.98857,1e-05,1.44391]
[1777243834163,65.56,78383.67,0.0,-0.98867,1e-05,1.4324]
[1777243834981,65.56,78383.67,0.0,-0.98867,1e-05,1.43226]
[1777243835987,65.56,78372.11,0.0,-0.98878,1e-05,1.42003]
[1777243838001,65.55,78365.86,0.0,-0.98884,1e-05,1.4133]
[1777243843036,65.55,78364.92,0.0,-0.98886,1e-05,1.41183]
[1777243844234,65.55,78372.64,0.0,-0.98879,1e-05,1.41976]
[1777243850092,65.54,78363.91,0.0,-0.98887,1e-05,1.41002]
[1777243855128,65.54,78360.06,0.0,-0.98891,1e-05,1.40603]
[1777243860163,65.54,78357.99,0.0,-0.98893,1e-05,1.40389]
[1777243864192,65.54,78351.33,0.0,-0.98899,1e-05,1.39701]
[1777243869227,65.54,78345.37,0.0,-0.98904,1e-05,1.39088]
[1777243874262,65.54,78341.06,0.0,-0.98908,1e-05,1.38646]
[1777243877283,65.54,78334.78,0.0,-0.98914,1e-05,1.38004]
[1777243882319,65.54,78335.39,0.0,-0.98913,1e-05,1.38066]
[1777243884517,65.54,78325.99,0.0,-0.98922,1e-05,1.37109]
[1777243890375,65.54,78326.26,0.0,-0.98922,1e-05,1.37136]
[1777243891382,65.54,78334.36,0.0,-0.98916,1e-05,1.3774]
[1777243894587,65.54,78325.3,0.0,-0.98924,1e-05,1.3682]
[1777243900444,65.54,78327.72,0.0,-0.98922,1e-05,1.37051]
[1777243904658,65.54,78343.08,0.0,-0.98908,1e-05,1.38605]
[1777243905482,65.54,78343.08,0.0,-0.98908,1e-05,1.386]
[1777243907497,65.54,78347.41,0.0,-0.98905,1e-05,1.39031]
[1777243912533,65.54,78352.46,0.0,-0.989,1e-05,1.39518]
[1777243915553,65.53,78357.09,0.0,-0.98896,1e-05,1.3997]
[1777243920589,65.53,78356.22,0.0,-0.98897,1e-05,1.39839]
[1777243925624,65.53,78351.73,0.0,-0.98902,1e-05,1.39344]
[1777243928644,65.52,78360.64,0.0,-0.98894,1e-05,1.40233]
[1777243929652,65.52,78363.49,0.0,-0.98891,1e-05,1.40519]
[1777243934870,65.52,78378.62,0.0,-0.98878,1e-05,1.42047]
[1777243936701,65.52,78379.33,0.0,-0.98877,1e-05,1.42102]
[1777243939722,65.52,78373.1,0.0,-0.98883,1e-05,1.41419]
[1777243941735,65.51,78368.85,0.0,-0.98888,1e-05,1.40957]
[1777243946771,65.51,78368.48,0.0,-0.98888,1e-05,1.40863]
[1777243952817,65.5,78370.2,0.0,-0.98889,1e-05,1.40773]
[1777243957851,65.5,78371.62,0.0,-0.98888,1e-05,1.40871]
[1777243962885,65.5,78373.46,0.0,-0.98887,1e-05,1.41023]
[1777243969935,65.49,78376.42,0.0,-0.98884,1e-05,1.41275]
[1777243974970,65.49,78377.9,0.0,-0.98883,1e-05,1.4139]
[1777243980015,65.49,78379.67,0.0,-0.98882,1e-05,1.41536]
[1777243985220,65.48,78377.05,0.0,-0.98885,1e-05,1.41226]
[1777243989068,65.48,78372.43,0.0,-0.98889,1e-05,1.4072]
[1777243994102,65.48,78367.75,0.0,-0.98894,1e-05,1.40207]
[1777244000144,65.47,78370.01,0.0,-0.98892,1e-05,1.40409]
[1777244005360,65.47,78368.5,0.0,-0.98894,1e-05,1.40227]
[1777244011223,65.47,78367.61,0.0,-0.98897,1e-05,1.39882]
[1777244016257,65.47,78364.99,0.0,-0.98899,1e-05,1.39592]
[1777244021291,65.47,78361.39,0.0,-0.98903,1e-05,1.39204]
[1777244022299,65.47,78354.13,0.0,-0.98909,1e-05,1.38456]
[1777244023306,65.47,78348.96,0.0,-0.98914,1e-05,1.37925]
[1777244028341,65.47,78344.02,0.0,-0.98919,1e-05,1.37415]
[1777244030354,65.47,78336.86,0.0,-0.98925,1e-05,1.36687]
[1777244035389,65.47,78339.68,0.0,-0.98923,1e-05,1.3697]
[1777244040425,65.46,78341.61,0.0,-0.98921,1e-05,1.3716]
[1777244045461,65.46,78339.9,0.0,-0.98922,1e-05,1.36977]
[1777244046468,65.46,78346.63,0.0,-0.98916,1e-05,1.37659]
[1777244051502,65.46,78343.7,0.0,-0.98919,1e-05,1.37343]
[1777244056537,65.46,78345.87,0.0,-0.98917,1e-05,1.37546]
[1777244061573,65.46,78344.84,0.0,-0.98919,1e-05,1.37424]
[1777244066608,65.46,78346.63,0.0,-0.98917,1e-05,1.37591]
[1777244071644,65.46,78356.66,0.0,-0.9891,1e-05,1.38377]
[1777244076679,65.45,78360.76,0.0,-0.98906,1e-05,1.38777]
[1777244081714,65.45,78362.98,0.0,-0.98904,1e-05,1.38979]
[1777244092792,65.45,78365.36,0.0,-0.98903,1e-05,1.39161]
[1777244097825,65.44,78362.35,0.0,-0.98906,1e-05,1.38825]
[1777244102911,65.44,78361.26,0.0,-0.98907,1e-05,1.38688]
[1777244106065,65.44,78332.91,0.0,-0.98933,1e-05,1.35785]
[1777244107945,65.44,78333.04,0.0,-0.98933,1e-05,1.35798]
[1777244110968,65.44,78326.52,0.0,-0.98938,1e-05,1.35144]
[1777244113988,65.44,78320.06,0.0,-0.98944,1e-05,1.34498]
[1777244116135,65.44,78308.14,0.0,-0.98955,1e-05,1.33316]
[1777244122044,65.44,78308.28,0.0,-0.98954,1e-05,1.3335]
[1777244126205,65.44,78302.74,0.0,-0.98959,1e-05,1.32814]
[1777244128085,65.45,78301.64,0.0,-0.9896,1e-05,1.32713]
[1777244133121,65.45,78306.95,0.0,-0.98957,1e-05,1.33045]
[1777244138155,65.45,78308.95,0.0,-0.98955,1e-05,1.33259]
[1777244143191,65.45,78313.74,0.0,-0.98951,1e-05,1.33751]
[1777244146348,65.45,78325.49,0.0,-0.9894,1e-05,1.34931]
[1777244147219,65.45,78325.49,0.0,-0.9894,1e-05,1.34931]
[1777244149234,65.45,78315.27,0.0,-0.98949,1e-05,1.33909]
[1777244155275,65.45,78314.82,0.0,-0.98949,1e-05,1.33872]
[1777244160310,65.45,78312.53,0.0,-0.98951,1e-05,1.33653]
[1777244165361,65.45,78309.97,0.0,-0.98954,1e-05,1.33407]
[1777244168381,65.45,78315.91,0.0,-0.98948,1e-05,1.34004]
[1777244173416,65.45,78314.1,0.0,-0.9895,1e-05,1.33829]
[1777244176560,65.45,78328.99,0.0,-0.98937,1e-05,1.35325]
[1777244178452,65.45,78328.61,0.0,-0.98937,1e-05,1.35284]
[1777244186629,65.45,78327.06,0.0,-0.98938,1e-05,1.35118]
[1777244192551,65.45,78326.75,0.0,-0.9894,1e-05,1.34861]
[1777244195596,65.45,78335.09,0.0,-0.98933,1e-05,1.35696]
[1777244196602,65.45,78341.34,0.0,-0.98927,1e-05,1.36325]
[1777244201638,65.45,78344.75,0.0,-0.98925,1e-05,1.36654]
[1777244206672,65.45,78345.79,0.0,-0.98924,1e-05,1.36746]
[1777244211708,65.45,78346.93,0.0,-0.98923,1e-05,1.36849]
[1777244216840,65.45,78349.65,0.0,-0.9892,1e-05,1.37115]
[1777244223792,65.45,78350.52,0.0,-0.9892,1e-05,1.37186]
[1777244228826,65.44,78352.17,0.0,-0.98918,1e-05,1.37341]
[1777244233861,65.44,78353.43,0.0,-0.98917,1e-05,1.37461]
[1777244235876,65.44,78347.19,0.0,-0.98923,1e-05,1.36821]
[1777244239904,65.44,78359.16,0.0,-0.98912,1e-05,1.38037]
[1777244241917,65.44,78358.97,0.0,-0.98912,1e-05,1.38012]
[1777244247050,65.44,78361.34,0.0,-0.9891,1e-05,1.3824]
[1777244252995,65.44,78361.34,0.0,-0.98912,1e-05,1.37999]
[1777244256016,65.44,78368.06,0.0,-0.98906,1e-05,1.38679]
[1777244257122,65.44,78370.87,0.0,-0.98904,1e-05,1.38959]
[1777244263065,65.44,78366.52,0.0,-0.98908,1e-05,1.38491]
[1777244268102,65.43,78366.34,0.0,-0.98908,1e-05,1.38454]
[1777244270116,65.43,78358.99,0.0,-0.98915,1e-05,1.37695]
[1777244276159,65.43,78358.48,0.0,-0.98916,1e-05,1.37627]
[1777244281193,65.43,78362.26,0.0,-0.98912,1e-05,1.37995]
[1777244285223,65.43,78366.16,0.0,-0.98909,1e-05,1.38379]
[1777244290266,65.43,78367.85,0.0,-0.98908,1e-05,1.38529]
[1777244295301,65.42,78369.15,0.0,-0.98907,1e-05,1.38639]
[1777244300335,65.42,78370.37,0.0,-0.98906,1e-05,1.3874]
[1777244307472,65.42,78376.81,0.0,-0.989,1e-05,1.39368]
[1777244317541,65.42,78377.89,0.0,-0.98901,1e-05,1.39208]
[1777244323497,65.41,78378.69,0.0,-0.98901,1e-05,1.39261]
[1777244329538,65.41,78379.41,0.0,-0.989,1e-05,1.39302]
[1777244334573,65.41,78379.88,0.0,-0.989,1e-05,1.39328]
[1777244339608,65.41,78378.95,0.0,-0.98901,1e-05,1.3921]
[1777244344643,65.4,78380.56,0.0,-0.989,1e-05,1.39354]
[1777244349678,65.4,78379.63,0.0,-0.98901,1e-05,1.39241]
[1777244352701,65.4,78375.27,0.0,-0.98905,1e-05,1.38776]
[1777244355720,65.4,78369.89,0.0,-0.9891,1e-05,1.38216]
[1777244360756,65.4,78367.87,0.0,-0.98912,1e-05,1.37999]
[1777244365792,65.4,78364.3,0.0,-0.98915,1e-05,1.37619]
[1777244367805,65.4,78354.15,0.0,-0.98925,1e-05,1.36583]
[1777244368811,65.4,78348.49,0.0,-0.9893,1e-05,1.3601]
[1777244373848,65.4,78359.45,0.0,-0.98922,1e-05,1.36906]
[1777244376869,65.4,78353.62,0.0,-0.98927,1e-05,1.36315]
[1777244381903,65.4,78355.86,0.0,-0.98925,1e-05,1.36544]
[1777244386939,65.4,78348.21,0.0,-0.98932,1e-05,1.35774]
[1777244392981,65.4,78341.74,0.0,-0.98937,1e-05,1.3513]
[1777244397011,65.41,78336.69,0.0,-0.98941,1e-05,1.34689]
[1777244400041,65.41,78331.56,0.0,-0.98946,1e-05,1.34182]
[1777244401077,65.41,78318.12,0.0,-0.98958,1e-05,1.32849]
[1777244403058,65.41,78303.62,0.0,-0.9897,1e-05,1.31425]
[1777244404069,65.41,78292.74,0.0,-0.98979,1e-05,1.30366]
[1777244405069,65.41,78289.65,0.0,-0.98982,1e-05,1.30074]
[1777244407082,65.41,78295.26,0.0,-0.98977,1e-05,1.30644]
[1777244408185,65.41,78297.66,0.0,-0.98975,1e-05,1.30889]
[1777244414136,65.42,78293.32,0.0,-0.98978,1e-05,1.3052]
[1777244416146,65.42,78292.78,0.0,-0.98978,1e-05,1.30487]
[1777244421180,65.42,78290.63,0.0,-0.9898,1e-05,1.30328]
[1777244426215,65.43,78288.79,0.0,-0.98981,1e-05,1.30201]
[1777244431252,65.43,78289.79,0.0,-0.98981,1e-05,1.30138]
[1777244436285,65.44,78289.6,0.0,-0.98981,1e-05,1.30173]
[1777244441321,65.44,78285.25,0.0,-0.98984,1e-05,1.29803]
[1777244445348,65.45,78275.82,0.0,-0.98992,1e-05,1.28943]
[1777244450383,65.45,78281.2,0.0,-0.98987,1e-05,1.29515]
[1777244451391,65.45,78281.76,0.0,-0.98986,1e-05,1.2958]
[1777244456430,65.46,78283.1,0.0,-0.98984,1e-05,1.29778]
[1777244461462,65.47,78287.8,0.0,-0.9898,1e-05,1.30288]
[1777244463475,65.47,78293.63,0.0,-0.98975,1e-05,1.30878]
[1777244468609,65.47,78294.02,0.0,-0.98974,1e-05,1.30961]
[1777244474553,65.48,78300.29,0.0,-0.98968,1e-05,1.3163]
[1777244479587,65.48,78302.57,0.0,-0.98966,1e-05,1.31893]
[1777244484624,65.48,78310.89,0.0,-0.98958,1e-05,1.32753]
[1777244486638,65.48,78317.3,0.0,-0.98952,1e-05,1.33399]
[1777244492681,65.49,78316.55,0.0,-0.98954,1e-05,1.33132]
[1777244496707,65.49,78319.85,0.0,-0.98951,1e-05,1.33474]
[1777244501742,65.49,78322.89,0.0,-0.98949,1e-05,1.33791]
[1777244506777,65.49,78325.3,0.0,-0.98946,1e-05,1.34041]
[1777244512822,65.49,78329.31,0.0,-0.98943,1e-05,1.3445]
[1777244518959,65.49,78327.44,0.0,-0.98944,1e-05,1.34272]
[1777244522890,65.49,78334.16,0.0,-0.98938,1e-05,1.34952]
[1777244526918,65.49,78340.87,0.0,-0.98932,1e-05,1.35612]
[1777244531954,65.49,78331.52,0.0,-0.98941,1e-05,1.3466]
[1777244536989,65.49,78328.47,0.0,-0.98943,1e-05,1.34361]
[1777244542036,65.49,78331.04,0.0,-0.98941,1e-05,1.34625]
[1777244544050,65.49,78325.43,0.0,-0.98946,1e-05,1.34066]
[1777244548077,65.49,78316.42,0.0,-0.98954,1e-05,1.33176]
[1777244553113,65.49,78309.97,0.0,-0.98961,1e-05,1.32337]
[1777244558148,65.49,78306.16,0.0,-0.98964,1e-05,1.31984]
[1777244559241,65.5,78300.66,0.0,-0.98969,1e-05,1.31447]
[1777244562177,65.5,78307.77,0.0,-0.98963,1e-05,1.32164]
[1777244563183,65.5,78313.0,0.0,-0.98958,1e-05,1.32685]
[1777244568218,65.5,78322.65,0.0,-0.98949,1e-05,1.33661]
[1777244573254,65.5,78323.92,0.0,-0.98948,1e-05,1.33793]
[1777244576275,65.5,78316.02,0.0,-0.98955,1e-05,1.33009]
[1777244578291,65.5,78310.61,0.0,-0.9896,1e-05,1.32476]
[1777244581312,65.5,78316.05,0.0,-0.98955,1e-05,1.33023]
[1777244582319,65.5,78322.73,0.0,-0.98949,1e-05,1.33689]
[1777244583328,65.5,78333.93,0.0,-0.98939,1e-05,1.3481]
[1777244584333,65.5,78334.5,0.0,-0.98939,1e-05,1.34866]
[1777244589452,65.5,78336.83,0.0,-0.98937,1e-05,1.3509]
[1777244596416,65.5,78337.64,0.0,-0.98936,1e-05,1.35161]
[1777244597423,65.5,78358.91,0.0,-0.98917,1e-05,1.37313]
[1777244598431,65.5,78369.94,0.0,-0.98907,1e-05,1.38436]
[1777244599522,65.5,78374.53,0.0,-0.98903,1e-05,1.38892]
[1777244605482,65.49,78376.53,0.0,-0.98901,1e-05,1.3905]
[1777244609592,65.49,78383.64,0.0,-0.98895,1e-05,1.39751]
[1777244616558,65.48,78383.83,0.0,-0.98897,1e-05,1.39484]
[1777244618571,65.48,78389.04,0.0,-0.98893,1e-05,1.40013]
[1777244619662,65.48,78400.15,0.0,-0.98882,1e-05,1.41157]
[1777244620586,65.48,78400.15,0.0,-0.98883,1e-05,1.41134]
[1777244623607,65.48,78390.22,0.0,-0.98892,1e-05,1.40079]
[1777244624613,65.48,78387.75,0.0,-0.98894,1e-05,1.39803]
[1777244626628,65.47,78370.77,0.0,-0.9891,1e-05,1.38039]
[1777244627634,65.47,78363.86,0.0,-0.98917,1e-05,1.37328]
[1777244632669,65.47,78365.45,0.0,-0.98915,1e-05,1.37464]
[1777244638711,65.47,78362.22,0.0,-0.98919,1e-05,1.37105]
[1777244643747,65.47,78363.62,0.0,-0.98917,1e-05,1.37223]
[1777244644754,65.47,78358.13,0.0,-0.98922,1e-05,1.36661]
[1777244646768,65.47,78353.29,0.0,-0.98927,1e-05,1.36164]
[1777244651807,65.47,78352.29,0.0,-0.98928,1e-05,1.36051]
[1777244656842,65.46,78352.58,0.0,-0.98928,1e-05,1.36071]
[1777244661873,65.46,78352.03,0.0,-0.98928,1e-05,1.36007]
[1777244665902,65.46,78348.12,0.0,-0.98932,1e-05,1.35607]
[1777244670942,65.46,78346.48,0.0,-0.98933,1e-05,1.3544]
[1777244672954,65.46,78333.18,0.0,-0.98947,1e-05,1.33889]
[1777244677989,65.46,78330.11,0.0,-0.98949,1e-05,1.33595]
[1777244683024,65.47,78328.18,0.0,-0.98951,1e-05,1.33415]
[1777244688060,65.47,78325.93,0.0,-0.98953,1e-05,1.33203]
[1777244693095,65.47,78321.69,0.0,-0.98957,1e-05,1.32793]
[1777244698129,65.47,78320.96,0.0,-0.98957,1e-05,1.32734]
[1777244705182,65.47,78320.96,0.0,-0.98957,1e-05,1.32751]
[1777244709210,65.47,78307.31,0.0,-0.98969,1e-05,1.31413]
[1777244710216,65.47,78301.96,0.0,-0.98973,1e-05,1.30893]
[1777244713237,65.47,78298.69,0.0,-0.98976,1e-05,1.3059]
[1777244718281,65.48,78299.54,0.0,-0.98975,1e-05,1.30706]
[1777244723308,65.48,78299.95,0.0,-0.98974,1e-05,1.30778]
[1777244728343,65.48,78300.23,0.0,-0.98974,1e-05,1.3084]
[1777244736398,65.49,78298.08,0.0,-0.98977,1e-05,1.30474]
[1777244739421,65.49,78307.42,0.0,-0.98968,1e-05,1.31415]
[1777244740511,65.49,78321.85,0.0,-0.98956,1e-05,1.32848]
[1777244741433,65.49,78321.85,0.0,-0.98956,1e-05,1.32852]
[1777244742441,65.49,78321.77,0.0,-0.98956,1e-05,1.32848]
[1777244747476,65.49,78320.92,0.0,-0.98956,1e-05,1.32781]
[1777244752511,65.49,78319.3,0.0,-0.98958,1e-05,1.32635]
[1777244758552,65.5,78319.02,0.0,-0.98958,1e-05,1.32623]
[1777244763588,65.5,78316.0,0.0,-0.9896,1e-05,1.32336]
[1777244765604,65.5,78310.77,0.0,-0.98965,1e-05,1.31828]
[1777244768624,65.5,78323.55,0.0,-0.98954,1e-05,1.331]
[1777244769630,65.5,78336.44,0.0,-0.98942,1e-05,1.34388]
[1777244774665,65.5,78337.55,0.0,-0.98941,1e-05,1.34495]
[1777244779700,65.5,78341.56,0.0,-0.98938,1e-05,1.34895]
[1777244784736,65.5,78344.82,0.0,-0.98935,1e-05,1.3522]
[1777244789771,65.5,78344.24,0.0,-0.98935,1e-05,1.3516]
[1777244793798,65.5,78352.43,0.0,-0.9893,1e-05,1.35765]
[1777244794805,65.5,78358.71,0.0,-0.98924,1e-05,1.36399]
[1777244798834,65.5,78363.12,0.0,-0.9892,1e-05,1.36835]
[1777244800935,65.5,78358.63,0.0,-0.98924,1e-05,1.36375]
[1777244806889,65.49,78362.16,0.0,-0.98921,1e-05,1.36719]
[1777244813939,65.49,78363.69,0.0,-0.9892,1e-05,1.36858]
[1777244821081,65.49,78363.51,0.0,-0.9892,1e-05,1.36821]
[1777244826023,65.49,78369.26,0.0,-0.98915,1e-05,1.37387]
[1777244830052,65.49,78359.07,0.0,-0.98924,1e-05,1.36339]
[1777244831151,65.49,78352.25,0.0,-0.98931,1e-05,1.35647]
[1777244837100,65.49,78351.82,0.0,-0.98931,1e-05,1.356]
[1777244839121,65.49,78358.12,0.0,-0.98925,1e-05,1.36236]
[1777244840122,65.49,78358.12,0.0,-0.98925,1e-05,1.36233]
[1777244845161,65.49,78361.08,0.0,-0.98923,1e-05,1.36522]
[1777244850225,65.49,78362.51,0.0,-0.98922,1e-05,1.36656]
[1777244855260,65.48,78364.89,0.0,-0.98921,1e-05,1.36668]
[1777244860296,65.48,78366.39,0.0,-0.9892,1e-05,1.36811]
[1777244866338,65.48,78367.83,0.0,-0.98919,1e-05,1.36946]
[1777244871380,65.48,78369.91,0.0,-0.98917,1e-05,1.3715]
[1777244876415,65.48,78371.53,0.0,-0.98916,1e-05,1.37305]
[1777244881505,65.48,78375.37,0.0,-0.98912,1e-05,1.37686]
[1777244883478,65.48,78363.66,0.0,-0.98923,1e-05,1.36487]
[1777244884471,65.48,78356.15,0.0,-0.9893,1e-05,1.35727]
[1777244888501,65.48,78360.23,0.0,-0.98926,1e-05,1.36139]
[1777244893535,65.48,78355.9,0.0,-0.9893,1e-05,1.357]
[1777244898569,65.48,78352.4,0.0,-0.98933,1e-05,1.3535]
[1777244901647,65.48,78346.18,0.0,-0.98939,1e-05,1.34725]
[1777244904612,65.48,78342.19,0.0,-0.98942,1e-05,1.34327]
[1777244907632,65.48,78338.7,0.0,-0.98945,1e-05,1.33984]
[1777244911719,65.48,78333.56,0.0,-0.98951,1e-05,1.33263]
[1777244916699,65.48,78325.29,0.0,-0.98958,1e-05,1.32458]
[1777244919717,65.48,78319.91,0.0,-0.98963,1e-05,1.31935]
[1777244921799,65.49,78307.64,0.0,-0.98974,1e-05,1.3074]
[1777244923745,65.49,78305.18,0.0,-0.98976,1e-05,1.30511]
[1777244928779,65.49,78304.54,0.0,-0.98976,1e-05,1.30483]
[1777244933816,65.49,78305.62,0.0,-0.98975,1e-05,1.30632]
[1777244938851,65.5,78313.87,0.0,-0.98967,1e-05,1.3147]
[1777244939857,65.5,78312.91,0.0,-0.98968,1e-05,1.31381]
[1777244944893,65.5,78305.73,0.0,-0.98974,1e-05,1.30703]
[1777244945903,65.5,78302.74,0.0,-0.98976,1e-05,1.30423]
[1777244946906,65.5,78297.24,0.0,-0.98981,1e-05,1.29886]
[1777244947914,65.5,78293.34,0.0,-0.98984,1e-05,1.29522]
[1777244952949,65.51,78288.55,0.0,-0.98988,1e-05,1.29099]
[1777244953957,65.51,78277.73,0.0,-0.98997,1e-05,1.28063]
[1777244955970,65.51,78293.42,0.0,-0.98984,1e-05,1.29603]
[1777244962080,65.51,78299.41,0.0,-0.98978,1e-05,1.30234]
[1777244968056,65.52,78297.31,0.0,-0.98979,1e-05,1.30075]
[1777244973090,65.52,78297.41,0.0,-0.98981,1e-05,1.29903]
[1777244978125,65.52,78293.62,0.0,-0.98984,1e-05,1.29582]
[1777244983161,65.53,78296.54,0.0,-0.98981,1e-05,1.299]
[1777244988196,65.53,78295.92,0.0,-0.98981,1e-05,1.2988]
[1777244994238,65.54,78296.76,0.0,-0.9898,1e-05,1.30019]
[1777244995245,65.54,78308.26,0.0,-0.9897,1e-05,1.31146]
[1777244996252,65.54,78315.77,0.0,-0.98963,1e-05,1.31897]
[1777244997259,65.54,78320.77,0.0,-0.98959,1e-05,1.32395]
[1777245002361,65.54,78324.07,0.0,-0.98956,1e-05,1.32738]
[1777245007332,65.54,78331.12,0.0,-0.98949,1e-05,1.33457]
[1777245008339,65.54,78331.74,0.0,-0.98949,1e-05,1.33522]
[1777245014382,65.54,78332.23,0.0,-0.98948,1e-05,1.33586]
[1777245020423,65.54,78332.82,0.0,-0.98947,1e-05,1.33663]
[1777245027472,65.55,78334.03,0.0,-0.98946,1e-05,1.33804]
[1777245032573,65.55,78336.28,0.0,-0.98946,1e-05,1.33824]
[1777245038594,65.55,78336.28,0.0,-0.98946,1e-05,1.3384]
[1777245043631,65.55,78339.28,0.0,-0.98943,1e-05,1.34153]
[1777245048667,65.55,78341.19,0.0,-0.98941,1e-05,1.34355]
[1777245053702,65.55,78340.54,0.0,-0.98941,1e-05,1.343]
[1777245058737,65.55,78338.37,0.0,-0.98943,1e-05,1.34094]
[1777245063772,65.55,78336.32,0.0,-0.98945,1e-05,1.33901]
[1777245068807,65.56,78334.85,0.0,-0.98946,1e-05,1.33767]
[1777245073841,65.56,78338.04,0.0,-0.98943,1e-05,1.34098]
[1777245074849,65.56,78345.67,0.0,-0.98936,1e-05,1.34865]
[1777245075855,65.56,78344.34,0.0,-0.98938,1e-05,1.34731]
[1777245080891,65.56,78343.08,0.0,-0.98939,1e-05,1.34607]
[1777245085926,65.56,78340.86,0.0,-0.98941,1e-05,1.34388]
[1777245090965,65.56,78339.71,0.0,-0.98942,1e-05,1.34276]
[1777245095995,65.56,78338.61,0.0,-0.98944,1e-05,1.33951]
[1777245101031,65.56,78337.6,0.0,-0.98945,1e-05,1.33856]
[1777245103067,65.56,78344.3,0.0,-0.98939,1e-05,1.3453]
[1777245105058,65.56,78350.76,0.0,-0.98933,1e-05,1.35178]
[1777245112107,65.56,78348.92,0.0,-0.98935,1e-05,1.34987]
[1777245117143,65.56,78352.1,0.0,-0.98932,1e-05,1.35303]
[1777245122177,65.56,78352.84,0.0,-0.98932,1e-05,1.35375]
[1777245127213,65.56,78353.17,0.0,-0.98931,1e-05,1.35407]
[1777245133281,65.56,78355.91,0.0,-0.98929,1e-05,1.35683]
[1777245137282,65.56,78350.21,0.0,-0.98934,1e-05,1.35107]
[1777245142318,65.56,78349.36,0.0,-0.98935,1e-05,1.3502]
[1777245146346,65.56,78356.13,0.0,-0.98929,1e-05,1.35699]
[1777245147353,65.56,78362.61,0.0,-0.98923,1e-05,1.36352]
[1777245152387,65.55,78361.91,0.0,-0.98925,1e-05,1.36046]
[1777245157425,65.55,78362.14,0.0,-0.98925,1e-05,1.3606]
[1777245162459,65.55,78365.09,0.0,-0.98923,1e-05,1.36345]
[1777245167492,65.55,78365.88,0.0,-0.98922,1e-05,1.36412]
[1777245168499,65.55,78373.41,0.0,-0.98915,1e-05,1.37174]
[1777245169507,65.55,78383.82,0.0,-0.98906,1e-05,1.38233]
[1777245174542,65.55,78381.17,0.0,-0.98908,1e-05,1.37932]
[1777245179576,65.55,78382.38,0.0,-0.98908,1e-05,1.38027]
[1777245181590,65.54,78389.26,0.0,-0.98901,1e-05,1.3872]
[1777245182597,65.54,78397.63,0.0,-0.98894,1e-05,1.39574]
[1777245187632,65.54,78385.39,0.0,-0.98905,1e-05,1.38275]
[1777245188639,65.54,78379.05,0.0,-0.98911,1e-05,1.37612]
[1777245193707,65.54,78385.67,0.0,-0.98906,1e-05,1.38259]
[1777245197711,65.53,78390.81,0.0,-0.98901,1e-05,1.38763]
[1777245199725,65.53,78391.8,0.0,-0.989,1e-05,1.38837]
[1777245200729,65.53,78386.67,0.0,-0.98905,1e-05,1.38301]
[1777245205764,65.53,78384.74,0.0,-0.98907,1e-05,1.38072]
[1777245210799,65.52,78376.11,0.0,-0.98915,1e-05,1.37151]
[1777245211808,65.52,78368.6,0.0,-0.98924,1e-05,1.3616]
[1777245212813,65.52,78365.05,0.0,-0.98927,1e-05,1.35795]
[1777245217853,65.52,78366.32,0.0,-0.98926,1e-05,1.35905]
[1777245220869,65.52,78361.86,0.0,-0.9893,1e-05,1.35442]
[1777245225904,65.52,78363.39,0.0,-0.98929,1e-05,1.35584]
[1777245230939,65.52,78360.54,0.0,-0.98932,1e-05,1.35288]
[1777245241011,65.52,78362.33,0.0,-0.9893,1e-05,1.35456]
[1777245244062,65.52,78379.27,0.0,-0.98915,1e-05,1.37171]
[1777245247053,65.52,78381.29,0.0,-0.98913,1e-05,1.3737]
[1777245253101,65.51,78381.12,0.0,-0.98914,1e-05,1.37325]
[1777245261152,65.51,78381.49,0.0,-0.98914,1e-05,1.37331]
[1777245264202,65.51,78385.47,0.0,-0.9891,1e-05,1.37725]
[1777245269228,65.51,78384.96,0.0,-0.98911,1e-05,1.37648]
[1777245272236,65.51,78390.98,0.0,-0.98907,1e-05,1.38027]
[1777245274277,65.51,78383.79,0.0,-0.98914,1e-05,1.3728]
[1777245276265,65.51,78379.84,0.0,-0.98918,1e-05,1.36867]
[1777245278279,65.5,78377.41,0.0,-0.9892,1e-05,1.36609]
[1777245279286,65.5,78367.38,0.0,-0.98929,1e-05,1.35592]
[1777245280292,65.5,78367.86,0.0,-0.98928,1e-05,1.35639]
[1777245285327,65.5,78369.39,0.0,-0.98927,1e-05,1.35787]
[1777245290362,65.5,78368.59,0.0,-0.98928,1e-05,1.357]
[1777245295398,65.5,78369.24,0.0,-0.98927,1e-05,1.35761]
[1777245302447,65.5,78367.87,0.0,-0.98929,1e-05,1.35622]
[1777245304486,65.5,78361.19,0.0,-0.98935,1e-05,1.34948]
[1777245306475,65.5,78362.4,0.0,-0.98934,1e-05,1.35071]
[1777245309495,65.5,78355.82,0.0,-0.98939,1e-05,1.34412]
[1777245311509,65.5,78355.29,0.0,-0.9894,1e-05,1.34366]
[1777245316545,65.5,78354.24,0.0,-0.98941,1e-05,1.34267]
[1777245321580,65.51,78352.36,0.0,-0.98942,1e-05,1.3409]
[1777245326616,65.51,78350.88,0.0,-0.98943,1e-05,1.33954]
[1777245331664,65.51,78355.25,0.0,-0.98941,1e-05,1.34186]
[1777245336699,65.51,78358.9,0.0,-0.98938,1e-05,1.34561]
[1777245338713,65.51,78365.52,0.0,-0.98932,1e-05,1.3523]
[1777245339720,65.51,78371.56,0.0,-0.98926,1e-05,1.3584]
[1777245340727,65.51,78377.67,0.0,-0.98921,1e-05,1.36458]
[1777245345761,65.51,78378.42,0.0,-0.9892,1e-05,1.36522]
[1777245350796,65.51,78378.18,0.0,-0.98921,1e-05,1.36489]
[1777245355832,65.51,78379.34,0.0,-0.9892,1e-05,1.36595]
[1777245358859,65.5,78384.37,0.0,-0.98915,1e-05,1.37095]
[1777245363902,65.5,78386.67,0.0,-0.98913,1e-05,1.37312]
[1777245364915,65.5,78396.38,0.0,-0.98904,1e-05,1.38298]
[1777245365908,65.5,78396.38,0.0,-0.98904,1e-05,1.38292]
[1777245371950,65.5,78400.49,0.0,-0.98901,1e-05,1.3868]
[1777245372956,65.5,78394.99,0.0,-0.98906,1e-05,1.38107]
[1777245373965,65.5,78395.59,0.0,-0.98906,1e-05,1.38163]
[1777245374986,65.5,78377.09,0.0,-0.98923,1e-05,1.36267]
[1777245375977,65.5,78377.09,0.0,-0.98923,1e-05,1.36263]
[1777245376984,65.5,78377.26,0.0,-0.98923,1e-05,1.36277]
[1777245382020,65.49,78376.49,0.0,-0.98923,1e-05,1.3618]
[1777245385058,65.49,78378.56,0.0,-0.98922,1e-05,1.36382]
[1777245390077,65.49,78379.42,0.0,-0.98921,1e-05,1.3645]
[1777245395129,65.49,78377.14,0.0,-0.98925,1e-05,1.35977]
[1777245398133,65.49,78370.37,0.0,-0.98931,1e-05,1.35277]
[1777245399140,65.49,78356.39,0.0,-0.98944,1e-05,1.33869]
[1777245401154,65.49,78353.55,0.0,-0.98946,1e-05,1.33585]
[1777245404175,65.49,78350.01,0.0,-0.98949,1e-05,1.33235]
[1777245407202,65.49,78346.48,0.0,-0.98952,1e-05,1.32889]
[1777245412237,65.49,78348.33,0.0,-0.98951,1e-05,1.33085]
[1777245417273,65.49,78350.27,0.0,-0.98949,1e-05,1.33289]
[1777245422308,65.49,78350.17,0.0,-0.98949,1e-05,1.33287]
[1777245427342,65.49,78343.49,0.0,-0.98955,1e-05,1.32635]
[1777245428349,65.49,78339.22,0.0,-0.98958,1e-05,1.32217]
[1777245433385,65.49,78336.42,0.0,-0.98961,1e-05,1.31953]
[1777245439427,65.5,78333.54,0.0,-0.98963,1e-05,1.31693]
[1777245441441,65.5,78326.26,0.0,-0.98969,1e-05,1.30979]
[1777245445484,65.5,78326.16,0.0,-0.98969,1e-05,1.30988]
[1777245447483,65.5,78323.64,0.0,-0.98971,1e-05,1.30756]
[1777245448490,65.5,78308.52,0.0,-0.98984,1e-05,1.29278]
[1777245449496,65.5,78299.14,0.0,-0.98992,1e-05,1.28375]
[1777245450504,65.5,78299.47,0.0,-0.98992,1e-05,1.28417]
[1777245452518,65.5,78294.17,0.0,-0.98998,1e-05,1.27723]
[1777245453533,65.5,78284.02,0.0,-0.99007,1e-05,1.26747]
[1777245454532,65.51,78284.02,0.0,-0.99006,1e-05,1.26759]
[1777245455554,65.51,78291.63,0.0,-0.99,1e-05,1.27503]
[1777245457553,65.51,78290.73,0.0,-0.99,1e-05,1.27439]
[1777245462588,65.51,78293.21,0.0,-0.98998,1e-05,1.27734]
[1777245467622,65.52,78299.48,0.0,-0.98992,1e-05,1.28393]
[1777245472657,65.52,78298.9,0.0,-0.98992,1e-05,1.28387]
[1777245477693,65.53,78294.52,0.0,-0.98995,1e-05,1.28015]
[1777245482727,65.53,78290.7,0.0,-0.98998,1e-05,1.27699]
[1777245487762,65.54,78287.77,0.0,-0.99,1e-05,1.2747]
[1777245492798,65.54,78284.8,0.0,-0.99002,1e-05,1.27237]
[1777245497834,65.55,78283.71,0.0,-0.99003,1e-05,1.27184]
[1777245501861,65.55,78288.34,0.0,-0.98998,1e-05,1.27668]
[1777245505904,65.56,78295.02,0.0,-0.98992,1e-05,1.2835]
[1777245510924,65.56,78294.74,0.0,-0.98992,1e-05,1.28366]
[1777245515974,65.56,78296.48,0.0,-0.98992,1e-05,1.28365]
[1777245520993,65.57,78296.84,0.0,-0.98991,1e-05,1.28444]
[1777245526044,65.57,78295.49,0.0,-0.98992,1e-05,1.28357]
[1777245531066,65.58,78290.95,0.0,-0.98995,1e-05,1.27963]
[1777245532073,65.58,78289.09,0.0,-0.98997,1e-05,1.27793]
[1777245537107,65.58,78287.4,0.0,-0.98998,1e-05,1.27687]
[1777245539122,65.58,78281.87,0.0,-0.99002,1e-05,1.27166]
[1777245542143,65.59,78278.84,0.0,-0.99005,1e-05,1.26907]
[1777245547178,65.59,78280.49,0.0,-0.99003,1e-05,1.27134]
[1777245551206,65.6,78291.02,0.0,-0.98993,1e-05,1.28192]
[1777245552214,65.6,78296.5,0.0,-0.98989,1e-05,1.28731]
[1777245559261,65.6,78295.5,0.0,-0.98989,1e-05,1.28688]
[1777245564296,65.61,78291.26,0.0,-0.98992,1e-05,1.28321]
[1777245570339,65.61,78291.27,0.0,-0.98992,1e-05,1.28375]
[1777245575374,65.62,78284.31,0.0,-0.98999,1e-05,1.27534]
[1777245576399,65.62,78285.12,0.0,-0.98998,1e-05,1.27622]
[1777245581416,65.62,78283.98,0.0,-0.98999,1e-05,1.2756]
[1777245584441,65.62,78286.98,0.0,-0.98996,1e-05,1.27885]
[1777245589477,65.63,78281.8,0.0,-0.99,1e-05,1.2743]
[1777245594508,65.63,78282.99,0.0,-0.98998,1e-05,1.27583]
[1777245599542,65.64,78282.97,0.0,-0.98998,1e-05,1.27639]
[1777245604578,65.64,78282.22,0.0,-0.98998,1e-05,1.27616]
[1777245609613,65.65,78285.74,0.0,-0.98995,1e-05,1.28003]
[1777245613641,65.65,78289.22,0.0,-0.98991,1e-05,1.28373]
[1777245619683,65.65,78289.96,0.0,-0.9899,1e-05,1.28495]
[1777245624718,65.66,78294.39,0.0,-0.98986,1e-05,1.28964]
[1777245630760,65.66,78293.83,0.0,-0.98986,1e-05,1.28962]
[1777245631767,65.66,78301.61,0.0,-0.98981,1e-05,1.29504]
[1777245632775,65.66,78303.29,0.0,-0.9898,1e-05,1.29674]
[1777245635796,65.67,78313.92,0.0,-0.9897,1e-05,1.30738]
[1777245636828,65.67,78308.66,0.0,-0.98975,1e-05,1.30228]
[1777245641838,65.67,78310.21,0.0,-0.98973,1e-05,1.30403]
[1777245646899,65.67,78311.32,0.0,-0.98972,1e-05,1.30541]
[1777245650901,65.67,78319.62,0.0,-0.98964,1e-05,1.3138]
[1777245651908,65.67,78320.24,0.0,-0.98964,1e-05,1.31445]
[1777245656968,65.68,78323.27,0.0,-0.98961,1e-05,1.31767]
[1777245660971,65.68,78332.97,0.0,-0.98952,1e-05,1.32748]
[1777245662987,65.68,78340.63,0.0,-0.98945,1e-05,1.33514]
[1777245667039,65.68,78347.3,0.0,-0.98939,1e-05,1.34183]
[1777245668021,65.68,78347.3,0.0,-0.98939,1e-05,1.34183]
[1777245673056,65.68,78345.36,0.0,-0.98941,1e-05,1.33986]
[1777245678090,65.68,78342.27,0.0,-0.98944,1e-05,1.33676]
[1777245681113,65.68,78346.53,0.0,-0.9894,1e-05,1.34098]
[1777245686150,65.68,78346.97,0.0,-0.9894,1e-05,1.34136]
[1777245691185,65.68,78343.93,0.0,-0.98944,1e-05,1.33608]
[1777245693207,65.68,78343.01,0.0,-0.98945,1e-05,1.33515]
[1777245694208,65.68,78345.18,0.0,-0.98943,1e-05,1.3373]
[1777245695218,65.68,78350.59,0.0,-0.98938,1e-05,1.34271]
[1777245696225,65.68,78363.25,0.0,-0.98927,1e-05,1.35539]
[1777245697254,65.68,78370.74,0.0,-0.9892,1e-05,1.36296]
[1777245699246,65.67,78370.74,0.0,-0.9892,1e-05,1.36281]
[1777245702267,65.67,78363.28,0.0,-0.98927,1e-05,1.35512]
[1777245703273,65.67,78358.68,0.0,-0.98932,1e-05,1.35046]
[1777245707327,65.67,78364.63,0.0,-0.98926,1e-05,1.35638]
[1777245712337,65.67,78368.34,0.0,-0.98923,1e-05,1.35997]
[1777245717396,65.67,78372.34,0.0,-0.9892,1e-05,1.36385]
[1777245725428,65.67,78373.33,0.0,-0.98919,1e-05,1.36456]
[1777245729456,65.66,78367.12,0.0,-0.98925,1e-05,1.35812]
[1777245734492,65.66,78365.78,0.0,-0.98926,1e-05,1.35661]
[1777245739526,65.66,78369.28,0.0,-0.98923,1e-05,1.36]
[1777245747607,65.66,78370.53,0.0,-0.98922,1e-05,1.36098]
[1777245751611,65.66,78375.81,0.0,-0.98919,1e-05,1.36394]
[1777245757677,65.66,78374.82,0.0,-0.9892,1e-05,1.3627]
[1777245763694,65.65,78374.82,0.0,-0.98921,1e-05,1.36246]
[1777245766715,65.65,78379.29,0.0,-0.98917,1e-05,1.36686]
[1777245767748,65.65,78388.6,0.0,-0.98908,1e-05,1.37626]
[1777245769737,65.65,78391.01,0.0,-0.98906,1e-05,1.37866]
[1777245774771,65.65,78389.71,0.0,-0.98908,1e-05,1.37697]
[1777245775778,65.65,78395.18,0.0,-0.98903,1e-05,1.3825]
[1777245776786,65.65,78395.53,0.0,-0.98902,1e-05,1.38278]
[1777245780814,65.64,78400.96,0.0,-0.98898,1e-05,1.38803]
[1777245786856,65.64,78401.57,0.0,-0.98898,1e-05,1.38814]
[1777245791891,65.64,78403.98,0.0,-0.98896,1e-05,1.39019]
[1777245796926,65.63,78402.88,0.0,-0.98897,1e-05,1.38863]
[1777245801960,65.63,78402.42,0.0,-0.98898,1e-05,1.38775]
[1777245805992,65.62,78413.88,0.0,-0.98888,1e-05,1.39916]
[1777245807003,65.62,78431.02,0.0,-0.98872,1e-05,1.41688]
[1777245808040,65.62,78447.95,0.0,-0.98856,1e-05,1.43453]
[1777245810029,65.62,78441.2,0.0,-0.98863,1e-05,1.4271]
[1777245811032,65.62,78435.57,0.0,-0.9887,1e-05,1.41876]
[1777245813046,65.62,78416.4,0.0,-0.98888,1e-05,1.39865]
[1777245814054,65.61,78410.78,0.0,-0.98893,1e-05,1.39265]
[1777245819089,65.61,78406.9,0.0,-0.98897,1e-05,1.38823]
[1777245822110,65.61,78395.45,0.0,-0.98908,1e-05,1.37631]
[1777245823116,65.61,78388.6,0.0,-0.98914,1e-05,1.36927]
[1777245825130,65.61,78386.94,0.0,-0.98916,1e-05,1.3675]
[1777245830169,65.61,78389.73,0.0,-0.98913,1e-05,1.37016]
[1777245832182,65.61,78393.96,0.0,-0.9891,1e-05,1.37438]
[1777245835203,65.6,78400.22,0.0,-0.98904,1e-05,1.38058]
[1777245840239,65.6,78403.87,0.0,-0.98901,1e-05,1.384]
[1777245841246,65.6,78396.83,0.0,-0.98908,1e-05,1.37673]
[1777245844268,65.6,78390.89,0.0,-0.98913,1e-05,1.37056]
[1777245849301,65.6,78389.68,0.0,-0.98914,1e-05,1.36909]
[1777245852323,65.6,78396.58,0.0,-0.98908,1e-05,1.37595]
[1777245853329,65.6,78404.54,0.0,-0.98901,1e-05,1.38405]
[1777245858400,65.59,78404.6,0.0,-0.98901,1e-05,1.38387]
[1777245861386,65.59,78407.72,0.0,-0.98898,1e-05,1.38691]
[1777245863401,65.59,78400.67,0.0,-0.98905,1e-05,1.37954]
[1777245864406,65.59,78394.57,0.0,-0.98911,1e-05,1.37324]
[1777245865413,65.59,78392.21,0.0,-0.98913,1e-05,1.3708]
[1777245868434,65.59,78398.58,0.0,-0.98907,1e-05,1.37719]
[1777245872463,65.59,78402.42,0.0,-0.98906,1e-05,1.37869]
[1777245877501,65.59,78400.02,0.0,-0.98908,1e-05,1.37599]
[1777245882533,65.58,78398.73,0.0,-0.98909,1e-05,1.37446]
[1777245887567,65.58,78396.2,0.0,-0.98912,1e-05,1.37169]
[1777245891595,65.58,78390.73,0.0,-0.98917,1e-05,1.36599]
[1777245896630,65.58,78387.27,0.0,-0.9892,1e-05,1.36234]
[1777245901666,65.58,78391.16,0.0,-0.98917,1e-05,1.36616]
[1777245906700,65.58,78402.87,0.0,-0.98906,1e-05,1.37793]
[1777245907707,65.58,78419.61,0.0,-0.98891,1e-05,1.39513]
[1777245908751,65.58,78439.23,0.0,-0.98873,1e-05,1.41548]
[1777245909722,65.57,78439.23,0.0,-0.98873,1e-05,1.41538]
[1777245910729,65.57,78439.83,0.0,-0.98872,1e-05,1.41589]
[1777245913750,65.57,78446.22,0.0,-0.98866,1e-05,1.42225]
[1777245914758,65.57,78445.51,0.0,-0.98867,1e-05,1.42137]
[1777245918826,65.56,78433.69,0.0,-0.98879,1e-05,1.40849]
[1777245919793,65.56,78433.69,0.0,-0.98879,1e-05,1.40838]
[1777245921806,65.56,78423.13,0.0,-0.98889,1e-05,1.39719]
[1777245922814,65.56,78413.44,0.0,-0.98898,1e-05,1.38708]
[1777245924829,65.56,78403.51,0.0,-0.98907,1e-05,1.37674]
[1777245925838,65.56,78402.78,0.0,-0.98908,1e-05,1.37589]
[1777245930871,65.56,78403.26,0.0,-0.98908,1e-05,1.3762]
[1777245935905,65.56,78403.89,0.0,-0.98909,1e-05,1.37441]
[1777245940940,65.55,78406.25,0.0,-0.98907,1e-05,1.37664]
[1777245944968,65.55,78399.98,0.0,-0.98913,1e-05,1.37009]
[1777245945975,65.55,78400.06,0.0,-0.98913,1e-05,1.37014]
[1777245946983,65.55,78405.22,0.0,-0.98908,1e-05,1.3754]
[1777245949039,65.55,78406.92,0.0,-0.98907,1e-05,1.37708]
[1777245955041,65.55,78408.51,0.0,-0.98905,1e-05,1.37853]
[1777245962088,65.55,78411.1,0.0,-0.98903,1e-05,1.38097]
[1777245967125,65.55,78418.75,0.0,-0.98896,1e-05,1.38867]
[1777245968136,65.55,78425.48,0.0,-0.9889,1e-05,1.39557]
[1777245973166,65.54,78425.07,0.0,-0.98891,1e-05,1.39492]
[1777245978201,65.54,78424.69,0.0,-0.98891,1e-05,1.39424]
[1777245983237,65.54,78424.05,0.0,-0.98892,1e-05,1.39326]
[1777245988272,65.54,78424.26,0.0,-0.98892,1e-05,1.39316]
[1777245993306,65.53,78421.75,0.0,-0.98897,1e-05,1.38794]
[1777245998341,65.53,78420.69,0.0,-0.98898,1e-05,1.38661]
[1777246003377,65.53,78417.33,0.0,-0.98901,1e-05,1.38286]
[1777246008413,65.53,78419.56,0.0,-0.989,1e-05,1.38488]
[1777246013449,65.52,78420.61,0.0,-0.98899,1e-05,1.3856]
[1777246018483,65.52,78418.81,0.0,-0.98901,1e-05,1.3835]
[1777246023522,65.52,78419.74,0.0,-0.989,1e-05,1.38408]
[1777246028555,65.51,78418.3,0.0,-0.98902,1e-05,1.38235]
[1777246029603,65.51,78410.11,0.0,-0.98909,1e-05,1.37382]
[1777246031576,65.51,78405.69,0.0,-0.98914,1e-05,1.36922]
[1777246036610,65.51,78409.1,0.0,-0.98911,1e-05,1.37255]
[1777246041653,65.51,78402.44,0.0,-0.98917,1e-05,1.36553]
[1777246042658,65.51,78400.28,0.0,-0.98919,1e-05,1.36329]
[1777246047695,65.51,78402.66,0.0,-0.98917,1e-05,1.36563]
[1777246052729,65.51,78416.21,0.0,-0.98906,1e-05,1.37716]
[1777246053737,65.51,78416.21,0.0,-0.98906,1e-05,1.37711]
[1777246058772,65.51,78418.79,0.0,-0.98904,1e-05,1.37962]
[1777246063807,65.5,78417.7,0.0,-0.98905,1e-05,1.37834]
[1777246066830,65.5,78408.94,0.0,-0.98913,1e-05,1.36928]
[1777246068841,65.5,78392.72,0.0,-0.98928,1e-05,1.35275]
[1777246069887,65.5,78372.54,0.0,-0.98946,1e-05,1.33246]
[1777246070855,65.5,78372.54,0.0,-0.98946,1e-05,1.33248]
[1777246071862,65.5,78372.34,0.0,-0.98946,1e-05,1.33231]
[1777246072869,65.5,78366.77,0.0,-0.98951,1e-05,1.3268]
[1777246073877,65.5,78361.06,0.0,-0.98956,1e-05,1.32118]
[1777246074884,65.51,78356.91,0.0,-0.9896,1e-05,1.31712]
[1777246075892,65.51,78357.24,0.0,-0.9896,1e-05,1.31752]
[1777246077905,65.51,78347.23,0.0,-0.98968,1e-05,1.30778]
[1777246078914,65.51,78340.09,0.0,-0.98974,1e-05,1.30094]
[1777246079957,65.51,78325.68,0.0,-0.98987,1e-05,1.28687]
[1777246080926,65.51,78325.68,0.0,-0.98987,1e-05,1.28708]
[1777246081933,65.51,78322.62,0.0,-0.98989,1e-05,1.28423]
[1777246082941,65.51,78329.08,0.0,-0.98983,1e-05,1.29063]
[1777246083949,65.51,78329.05,0.0,-0.98983,1e-05,1.29071]
[1777246085963,65.51,78323.96,0.0,-0.98988,1e-05,1.28587]
[1777246086970,65.52,78322.16,0.0,-0.98989,1e-05,1.28436]
[1777246087980,65.52,78328.63,0.0,-0.98983,1e-05,1.29077]
[1777246090027,65.52,78325.01,0.0,-0.98986,1e-05,1.28758]
[1777246092007,65.52,78313.88,0.0,-0.98996,1e-05,1.27691]
[1777246093012,65.52,78313.88,0.0,-0.98995,1e-05,1.27704]
[1777246094018,65.53,78309.65,0.0,-0.98999,1e-05,1.27323]
[1777246096033,65.53,78303.3,0.0,-0.99004,1e-05,1.26742]
[1777246100098,65.53,78313.99,0.0,-0.98994,1e-05,1.27831]
[1777246101069,65.54,78313.99,0.0,-0.98994,1e-05,1.27844]
[1777246103082,65.54,78322.05,0.0,-0.98987,1e-05,1.28649]
[1777246104089,65.54,78327.55,0.0,-0.98982,1e-05,1.29184]
[1777246108116,65.54,78321.56,0.0,-0.98987,1e-05,1.28646]
[1777246113154,65.55,78319.31,0.0,-0.9899,1e-05,1.28285]
[1777246118189,65.55,78323.36,0.0,-0.98986,1e-05,1.28739]
[1777246123225,65.56,78323.15,0.0,-0.98986,1e-05,1.28763]
[1777246129265,65.56,78323.13,0.0,-0.98985,1e-05,1.28826]
[1777246134300,65.57,78322.72,0.0,-0.98985,1e-05,1.28838]
[1777246139337,65.57,78324.51,0.0,-0.98983,1e-05,1.29072]
[1777246144371,65.58,78323.25,0.0,-0.98984,1e-05,1.28999]
[1777246149408,65.58,78310.78,0.0,-0.98994,1e-05,1.27829]
[1777246150448,65.58,78296.96,0.0,-0.99006,1e-05,1.265]
[1777246153441,65.59,78286.36,0.0,-0.99014,1e-05,1.25516]
[1777246154444,65.59,78286.38,0.0,-0.99014,1e-05,1.25534]
[1777246157464,65.59,78280.68,0.0,-0.99019,1e-05,1.25055]
[1777246159479,65.59,78271.08,0.0,-0.99026,1e-05,1.24164]
[1777246160529,65.59,78262.09,0.0,-0.99034,1e-05,1.23318]
[1777246162500,65.59,78260.61,0.0,-0.99035,1e-05,1.23179]
[1777246164516,65.59,78253.36,0.0,-0.99041,1e-05,1.22501]
[1777246168544,65.59,78260.5,0.0,-0.99035,1e-05,1.23169]
[1777246170599,65.59,78251.44,0.0,-0.99043,1e-05,1.22322]
[1777246172572,65.59,78248.97,0.0,-0.99046,1e-05,1.21886]
[1777246176600,65.59,78239.59,0.0,-0.99054,1e-05,1.21017]
[1777246178620,65.59,78234.51,0.0,-0.99058,1e-05,1.20548]
[1777246179626,65.59,78221.1,0.0,-0.99069,1e-05,1.19318]
[1777246180670,65.59,78178.11,0.0,-0.99103,1e-05,1.15442]
[1777246181638,65.59,78178.62,0.0,-0.99102,1e-05,1.15488]
[1777246182646,65.59,78189.75,0.0,-0.99094,1e-05,1.16482]
[1777246184669,65.59,78197.25,0.0,-0.99088,1e-05,1.17155]
[1777246186672,65.59,78183.19,0.0,-0.99099,1e-05,1.15895]
[1777246187679,65.59,78177.82,0.0,-0.99103,1e-05,1.15417]
[1777246190740,65.59,78165.07,0.0,-0.99113,1e-05,1.14287]
[1777246191708,65.59,78165.07,0.0,-0.99113,1e-05,1.14287]
[1777246192715,65.59,78158.62,0.0,-0.99118,1e-05,1.13719]
[1777246196743,65.59,78165.26,0.0,-0.99113,1e-05,1.14304]
[1777246197750,65.59,78172.69,0.0,-0.99107,1e-05,1.14961]
[1777246200788,65.59,78161.2,0.0,-0.99116,1e-05,1.13946]
[1777246202784,65.59,78146.84,0.0,-0.99127,1e-05,1.12688]
[1777246204799,65.59,78141.68,0.0,-0.99131,1e-05,1.12239]
[1777246208827,65.59,78138.67,0.0,-0.99133,1e-05,1.11977]
[1777246209831,65.59,78122.45,0.0,-0.99145,1e-05,1.10577]
[1777246210885,65.59,78109.17,0.0,-0.99155,1e-05,1.09441]
[1777246211850,65.59,78109.17,0.0,-0.99155,1e-05,1.09441]
[1777246212858,65.59,78096.88,0.0,-0.99164,1e-05,1.08398]
[1777246214871,65.59,78100.22,0.0,-0.99161,1e-05,1.08681]
[1777246215877,65.59,78107.93,0.0,-0.99156,1e-05,1.09335]
[1777246216884,65.59,78093.42,0.0,-0.99166,1e-05,1.08106]
[1777246217898,65.59,78084.1,0.0,-0.99173,1e-05,1.07323]
[1777246218905,65.59,78068.89,0.0,-0.99184,1e-05,1.06054]
[1777246220958,65.59,78061.08,0.0,-0.9919,1e-05,1.05407]
[1777246224939,65.59,78066.33,0.0,-0.99186,1e-05,1.05841]
[1777246225946,65.59,78081.04,0.0,-0.99175,1e-05,1.07066]
[1777246226957,65.59,78064.7,0.0,-0.99187,1e-05,1.05706]
[1777246228969,65.59,78054.62,0.0,-0.99194,1e-05,1.04874]
[1777246231046,65.59,78063.39,0.0,-0.99189,1e-05,1.05412]
[1777246231991,65.59,78063.39,0.0,-0.99189,1e-05,1.05412]
[1777246232997,65.59,78087.96,0.0,-0.99172,1e-05,1.07458]
[1777246234003,65.59,78103.51,0.0,-0.9916,1e-05,1.0877]
[1777246235045,65.59,78096.37,0.0,-0.99166,1e-05,1.08166]
[1777246236032,65.59,78094.36,0.0,-0.99167,1e-05,1.07996]
[1777246237031,65.59,78094.36,0.0,-0.99167,1e-05,1.07996]
[1777246238037,65.59,78084.68,0.0,-0.99174,1e-05,1.07183]
[1777246239045,65.59,78074.45,0.0,-0.99181,1e-05,1.06329]
[1777246240052,65.59,78059.13,0.0,-0.99192,1e-05,1.0506]
[1777246241118,65.59,78049.71,0.0,-0.99199,1e-05,1.04287]
[1777246242065,65.59,78049.71,0.0,-0.99199,1e-05,1.04287]
[1777246245099,65.59,78058.19,0.0,-0.99193,1e-05,1.04983]
[1777246246101,65.59,78066.28,0.0,-0.99187,1e-05,1.05651]
[1777246247104,65.59,78071.63,0.0,-0.99184,1e-05,1.06095]
[1777246248112,65.59,78066.54,0.0,-0.99187,1e-05,1.05672]
[1777246249118,65.59,78059.52,0.0,-0.99192,1e-05,1.05093]
[1777246250126,65.59,78062.3,0.0,-0.9919,1e-05,1.05322]
[1777246251191,65.59,78080.72,0.0,-0.99177,1e-05,1.06852]
[1777246253153,65.59,78073.73,0.0,-0.99182,1e-05,1.06269]
[1777246254161,65.59,78059.55,0.0,-0.99192,1e-05,1.05095]
[1777246255168,65.59,78059.0,0.0,-0.99193,1e-05,1.0505]
[1777246258190,65.59,78065.06,0.0,-0.99188,1e-05,1.0555]
[1777246260203,65.59,78068.09,0.0,-0.99186,1e-05,1.05801]
[1777246263227,65.59,78080.2,0.0,-0.99177,1e-05,1.06808]
[1777246264231,65.59,78090.4,0.0,-0.9917,1e-05,1.07663]
[1777246265239,65.59,78104.24,0.0,-0.9916,1e-05,1.08832]
[1777246266245,65.59,78117.24,0.0,-0.9915,1e-05,1.09938]
[1777246267256,65.59,78141.76,0.0,-0.99132,1e-05,1.12051]
[1777246268260,65.59,78163.21,0.0,-0.99116,1e-05,1.13927]
[1777246269268,65.59,78168.33,0.0,-0.99112,1e-05,1.14378]
[1777246270275,65.59,78167.86,0.0,-0.99112,1e-05,1.14337]
[1777246271342,65.59,78182.11,0.0,-0.99101,1e-05,1.156]
[1777246273301,65.59,78220.45,0.0,-0.99071,1e-05,1.19056]
[1777246274309,65.59,78248.45,0.0,-0.99048,1e-05,1.21632]
[1777246275310,65.59,78256.54,0.0,-0.99042,1e-05,1.22385]
[1777246276321,65.59,78244.76,0.0,-0.99051,1e-05,1.2129]
[1777246277325,65.59,78241.59,0.0,-0.99054,1e-05,1.20997]
[1777246279338,65.59,78252.24,0.0,-0.99045,1e-05,1.21984]
[1777246280345,65.59,78249.03,0.0,-0.99048,1e-05,1.21686]
[1777246281411,65.59,78235.41,0.0,-0.99059,1e-05,1.20427]
[1777246283365,65.59,78234.66,0.0,-0.99059,1e-05,1.20358]
[1777246288401,65.59,78235.01,0.0,-0.99059,1e-05,1.2039]
[1777246291481,65.59,78229.21,0.0,-0.99065,1e-05,1.19654]
[1777246293436,65.59,78223.46,0.0,-0.9907,1e-05,1.19128]
[1777246294443,65.59,78223.02,0.0,-0.9907,1e-05,1.19088]
[1777246296458,65.59,78198.55,0.0,-0.9909,1e-05,1.16872]
[1777246297469,65.59,78188.6,0.0,-0.99098,1e-05,1.1598]
[1777246298481,65.59,78197.13,0.0,-0.99091,1e-05,1.16744]
[1777246299479,65.59,78218.06,0.0,-0.99074,1e-05,1.18636]
[1777246300486,65.59,78238.04,0.0,-0.99058,1e-05,1.20465]
[1777246301557,65.59,78256.35,0.0,-0.99043,1e-05,1.22161]
[1777246303515,65.59,78261.08,0.0,-0.99039,1e-05,1.22602]
[1777246305531,65.59,78269.36,0.0,-0.99033,1e-05,1.23377]
[1777246307544,65.59,78278.73,0.0,-0.99025,1e-05,1.2426]
[1777246308550,65.59,78283.25,0.0,-0.99021,1e-05,1.24687]
[1777246309558,65.59,78287.03,0.0,-0.99018,1e-05,1.25045]
[1777246311626,65.59,78275.41,0.0,-0.99028,1e-05,1.23946]
[1777246313586,65.59,78271.48,0.0,-0.99031,1e-05,1.23576]
[1777246315599,65.59,78266.52,0.0,-0.99035,1e-05,1.23111]
[1777246318621,65.59,78258.4,0.0,-0.99042,1e-05,1.22352]
[1777246319628,65.59,78255.62,0.0,-0.99044,1e-05,1.22093]
[1777246324662,65.59,78255.52,0.0,-0.99044,1e-05,1.22083]
[1777246325670,65.59,78263.58,0.0,-0.99037,1e-05,1.22835]
[1777246326678,65.59,78267.24,0.0,-0.99034,1e-05,1.23178]
[1777246328691,65.59,78277.29,0.0,-0.99026,1e-05,1.24124]
[1777246329698,65.59,78278.98,0.0,-0.99025,1e-05,1.24283]
[1777246331769,65.59,78274.12,0.0,-0.99029,1e-05,1.23825]
[1777246333730,65.59,78273.49,0.0,-0.99029,1e-05,1.23766]
[1777246338765,65.59,78272.94,0.0,-0.9903,1e-05,1.23714]
[1777246343800,65.59,78268.44,0.0,-0.99033,1e-05,1.23291]
[1777246348834,65.59,78280.5,0.0,-0.99023,1e-05,1.24427]
[1777246349848,65.59,78287.55,0.0,-0.99017,1e-05,1.25095]
[1777246350858,65.59,78303.4,0.0,-0.99004,1e-05,1.26607]
[1777246351911,65.59,78333.63,0.0,-0.9898,1e-05,1.29317]
[1777246352868,65.6,78333.63,0.0,-0.9898,1e-05,1.29326]
[1777246353874,65.6,78337.78,0.0,-0.98976,1e-05,1.2974]
[1777246354882,65.6,78342.11,0.0,-0.98972,1e-05,1.30172]
[1777246355889,65.6,78350.91,0.0,-0.98964,1e-05,1.31044]
[1777246356897,65.6,78359.86,0.0,-0.98956,1e-05,1.31934]
[1777246357904,65.6,78367.33,0.0,-0.9895,1e-05,1.3268]
[1777246358914,65.6,78370.91,0.0,-0.98947,1e-05,1.33039]
[1777246359918,65.6,78377.07,0.0,-0.98941,1e-05,1.33657]
[1777246360925,65.6,78377.74,0.0,-0.9894,1e-05,1.33725]
[1777246361987,65.6,78362.52,0.0,-0.98954,1e-05,1.32207]
[1777246362939,65.6,78362.52,0.0,-0.98954,1e-05,1.32209]
[1777246363945,65.6,78370.6,0.0,-0.98947,1e-05,1.33016]
[1777246364952,65.6,78372.04,0.0,-0.98945,1e-05,1.33161]
[1777246365960,65.6,78379.94,0.0,-0.98938,1e-05,1.33953]
[1777246366967,65.6,78374.8,0.0,-0.98943,1e-05,1.33438]
[1777246367974,65.6,78368.72,0.0,-0.98948,1e-05,1.32832]
[1777246368982,65.6,78363.71,0.0,-0.98953,1e-05,1.32335]
[1777246369988,65.6,78355.04,0.0,-0.9896,1e-05,1.31479]
[1777246371005,65.6,78350.89,0.0,-0.98964,1e-05,1.31074]
[1777246372019,65.6,78353.69,0.0,-0.98962,1e-05,1.31355]
[1777246373019,65.6,78375.75,0.0,-0.98942,1e-05,1.33553]
[1777246374028,65.6,78387.43,0.0,-0.98931,1e-05,1.34727]
[1777246377049,65.6,78379.55,0.0,-0.98939,1e-05,1.33933]
[1777246378054,65.6,78380.13,0.0,-0.98938,1e-05,1.33992]
[1777246381076,65.6,78385.75,0.0,-0.98933,1e-05,1.34557]
[1777246384097,65.6,78378.64,0.0,-0.98939,1e-05,1.33844]
[1777246385106,65.6,78373.54,0.0,-0.98944,1e-05,1.33335]
[1777246386113,65.6,78367.98,0.0,-0.98949,1e-05,1.32782]
[1777246387120,65.6,78361.58,0.0,-0.98954,1e-05,1.3215]
[1777246388127,65.6,78351.57,0.0,-0.98963,1e-05,1.31165]
[1777246389134,65.6,78357.45,0.0,-0.98958,1e-05,1.3175]
[1777246391148,65.6,78362.66,0.0,-0.98953,1e-05,1.32275]
[1777246392203,65.6,78354.41,0.0,-0.98961,1e-05,1.31462]
[1777246393162,65.6,78354.41,0.0,-0.98961,1e-05,1.31467]
[1777246394168,65.61,78349.08,0.0,-0.98965,1e-05,1.30947]
[1777246397194,65.61,78340.04,0.0,-0.98973,1e-05,1.30079]
[1777246399210,65.61,78335.43,0.0,-0.98977,1e-05,1.29644]
[1777246400212,65.61,78342.85,0.0,-0.9897,1e-05,1.30379]
[1777246401226,65.61,78356.57,0.0,-0.98958,1e-05,1.31738]
[1777246402275,65.61,78391.78,0.0,-0.98927,1e-05,1.35264]
[1777246403232,65.61,78391.78,0.0,-0.98927,1e-05,1.35264]
[1777246404240,65.61,78381.91,0.0,-0.98936,1e-05,1.34268]
[1777246405246,65.61,78374.19,0.0,-0.98942,1e-05,1.33493]
[1777246406260,65.61,78372.55,0.0,-0.98944,1e-05,1.33331]
[1777246408267,65.61,78364.13,0.0,-0.98951,1e-05,1.32495]
[1777246409275,65.61,78357.4,0.0,-0.98957,1e-05,1.3183]
[1777246410282,65.61,78354.22,0.0,-0.9896,1e-05,1.3152]
[1777246412345,65.61,78384.06,0.0,-0.98935,1e-05,1.34285]
[1777246413303,65.61,78384.06,0.0,-0.98935,1e-05,1.34288]
[1777246414310,65.61,78388.15,0.0,-0.98931,1e-05,1.347]
[1777246415317,65.61,78382.21,0.0,-0.98937,1e-05,1.34102]
[1777246416324,65.61,78376.3,0.0,-0.98942,1e-05,1.3351]
[1777246417330,65.61,78383.47,0.0,-0.98936,1e-05,1.34231]
[1777246418338,65.61,78385.92,0.0,-0.98933,1e-05,1.34478]
[1777246420351,65.61,78397.24,0.0,-0.98923,1e-05,1.3562]
[1777246421358,65.61,78405.51,0.0,-0.98916,1e-05,1.36458]
[1777246422423,65.61,78422.86,0.0,-0.989,1e-05,1.3823]
[1777246423372,65.61,78422.86,0.0,-0.989,1e-05,1.38225]
[1777246424380,65.61,78429.02,0.0,-0.98894,1e-05,1.38854]
[1777246425387,65.61,78435.21,0.0,-0.98888,1e-05,1.39487]
[1777246426393,65.61,78436.87,0.0,-0.98887,1e-05,1.3965]
[1777246427401,65.61,78428.98,0.0,-0.98894,1e-05,1.38825]
[1777246428408,65.61,78411.36,0.0,-0.98911,1e-05,1.37009]
[1777246429415,65.61,78402.27,0.0,-0.98919,1e-05,1.36079]
[1777246430425,65.61,78394.97,0.0,-0.98926,1e-05,1.35336]
[1777246431429,65.61,78392.02,0.0,-0.98928,1e-05,1.35036]
[1777246434450,65.61,78397.58,0.0,-0.98923,1e-05,1.35594]
[1777246435456,65.61,78403.01,0.0,-0.98918,1e-05,1.36143]
[1777246437471,65.61,78406.73,0.0,-0.98915,1e-05,1.36514]
[1777246441499,65.61,78401.81,0.0,-0.9892,1e-05,1.36]
[1777246445527,65.6,78397.27,0.0,-0.98924,1e-05,1.3553]
[1777246450565,65.6,78392.04,0.0,-0.98929,1e-05,1.34992]
[1777246451573,65.6,78376.77,0.0,-0.98942,1e-05,1.33456]
[1777246452633,65.6,78384.83,0.0,-0.98935,1e-05,1.34265]
[1777246454593,65.6,78382.9,0.0,-0.98937,1e-05,1.34071]
[1777246458622,65.6,78381.82,0.0,-0.98938,1e-05,1.33963]
[1777246463657,65.6,78385.7,0.0,-0.98934,1e-05,1.34353]
[1777246464663,65.6,78379.79,0.0,-0.9894,1e-05,1.33759]
[1777246465670,65.6,78377.44,0.0,-0.98942,1e-05,1.33523]
[1777246470705,65.6,78370.79,0.0,-0.98948,1e-05,1.32862]
[1777246475740,65.6,78369.61,0.0,-0.9895,1e-05,1.32532]
[1777246480776,65.6,78367.3,0.0,-0.98952,1e-05,1.32309]
[1777246485810,65.61,78365.35,0.0,-0.98954,1e-05,1.32123]
[1777246486818,65.61,78358.06,0.0,-0.98961,1e-05,1.31402]
[1777246487829,65.61,78354.34,0.0,-0.98964,1e-05,1.31037]
[1777246488832,65.61,78364.63,0.0,-0.98955,1e-05,1.32058]
[1777246489842,65.61,78362.93,0.0,-0.98956,1e-05,1.31891]
[1777246490852,65.61,78357.04,0.0,-0.98961,1e-05,1.31309]
[1777246491859,65.61,78348.5,0.0,-0.98969,1e-05,1.3047]
[1777246492914,65.61,78342.9,0.0,-0.98974,1e-05,1.29925]
[1777246494878,65.61,78345.37,0.0,-0.98971,1e-05,1.30177]
[1777246499913,65.61,78345.84,0.0,-0.98971,1e-05,1.30246]
[1777246501926,65.61,78340.05,0.0,-0.98976,1e-05,1.29689]
[1777246502985,65.61,78340.41,0.0,-0.98975,1e-05,1.2973]
[1777246508975,65.61,78342.86,0.0,-0.98973,1e-05,1.30006]
[1777246514010,65.62,78338.3,0.0,-0.98977,1e-05,1.29589]
[1777246516028,65.62,78332.6,0.0,-0.98982,1e-05,1.29046]
[1777246518039,65.62,78327.43,0.0,-0.98986,1e-05,1.28559]
[1777246523127,65.62,78322.85,0.0,-0.98989,1e-05,1.28156]
[1777246525093,65.63,78315.84,0.0,-0.98995,1e-05,1.27496]
[1777246526098,65.63,78315.16,0.0,-0.98996,1e-05,1.2744]
[1777246531134,65.63,78316.2,0.0,-0.98996,1e-05,1.27379]
[1777246532140,65.63,78304.31,0.0,-0.99006,1e-05,1.26248]
[1777246533204,65.63,78296.18,0.0,-0.99013,1e-05,1.25484]
[1777246535165,65.64,78294.28,0.0,-0.99014,1e-05,1.25345]
[1777246539189,65.64,78299.72,0.0,-0.99009,1e-05,1.25919]
[1777246544224,65.65,78302.34,0.0,-0.99006,1e-05,1.26235]
[1777246548251,65.65,78312.16,0.0,-0.98997,1e-05,1.27228]
[1777246549262,65.65,78331.69,0.0,-0.9898,1e-05,1.29128]
[1777246550266,65.66,78336.7,0.0,-0.98976,1e-05,1.29624]
[1777246555300,65.66,78335.73,0.0,-0.98977,1e-05,1.29568]
[1777246558322,65.66,78328.45,0.0,-0.98983,1e-05,1.28883]
[1777246563415,65.67,78324.36,0.0,-0.98986,1e-05,1.28532]
[1777246569398,65.67,78323.36,0.0,-0.98986,1e-05,1.28491]
[1777246574434,65.68,78318.98,0.0,-0.98989,1e-05,1.28114]
[1777246579470,65.68,78318.74,0.0,-0.98989,1e-05,1.28141]
[1777246584503,65.68,78317.75,0.0,-0.9899,1e-05,1.28095]
[1777246589539,65.69,78317.45,0.0,-0.98989,1e-05,1.28116]
[1777246593624,65.69,78320.4,0.0,-0.98988,1e-05,1.28229]
[1777246595581,65.69,78320.73,0.0,-0.98988,1e-05,1.28282]
[1777246600616,65.7,78315.92,0.0,-0.98991,1e-05,1.27868]
[1777246605650,65.7,78311.44,0.0,-0.98995,1e-05,1.27481]
[1777246610686,65.71,78313.57,0.0,-0.98992,1e-05,1.27747]
[1777246615721,65.72,78318.8,0.0,-0.98987,1e-05,1.28311]
[1777246618742,65.72,78328.87,0.0,-0.98978,1e-05,1.29323]
[1777246619750,65.72,78333.07,0.0,-0.98975,1e-05,1.29742]
[1777246623834,65.72,78333.21,0.0,-0.98974,1e-05,1.29791]
[1777246628813,65.73,78324.73,0.0,-0.98981,1e-05,1.29007]
[1777246629820,65.73,78321.52,0.0,-0.98984,1e-05,1.28705]
[1777246634855,65.73,78318.37,0.0,-0.98986,1e-05,1.28451]
[1777246639890,65.74,78317.33,0.0,-0.98987,1e-05,1.28403]
[1777246644926,65.74,78315.61,0.0,-0.98988,1e-05,1.28289]
[1777246649960,65.75,78314.63,0.0,-0.98988,1e-05,1.28248]
[1777246652981,65.75,78319.89,0.0,-0.98985,1e-05,1.28575]
[1777246654044,65.75,78318.96,0.0,-0.98985,1e-05,1.28495]
[1777246660031,65.76,78318.97,0.0,-0.98985,1e-05,1.28557]
[1777246665066,65.76,78316.03,0.0,-0.98987,1e-05,1.28324]
[1777246670101,65.77,78315.69,0.0,-0.98987,1e-05,1.28345]
[1777246675135,65.77,78313.89,0.0,-0.98988,1e-05,1.28225]
[1777246678156,65.77,78321.41,0.0,-0.98981,1e-05,1.28986]
[1777246679164,65.78,78333.63,0.0,-0.9897,1e-05,1.30188]
[1777246680171,65.78,78334.45,0.0,-0.9897,1e-05,1.30276]
[1777246682184,65.78,78341.94,0.0,-0.98963,1e-05,1.31026]
[1777246683192,65.78,78355.18,0.0,-0.98951,1e-05,1.3234]
[1777246684255,65.78,78351.65,0.0,-0.98954,1e-05,1.31994]
[1777246690241,65.78,78354.65,0.0,-0.98951,1e-05,1.32317]
[1777246693262,65.78,78358.03,0.0,-0.98948,1e-05,1.32664]
[1777246694326,65.78,78352.94,0.0,-0.98953,1e-05,1.32162]
[1777246696283,65.78,78360.78,0.0,-0.98946,1e-05,1.32947]
[1777246697291,65.78,78401.18,0.0,-0.98909,1e-05,1.37021]
[1777246698300,65.78,78436.17,0.0,-0.98877,1e-05,1.40622]
[1777246699305,65.78,78443.44,0.0,-0.9887,1e-05,1.41369]
[1777246700315,65.78,78443.69,0.0,-0.9887,1e-05,1.41383]
[1777246701319,65.78,78436.28,0.0,-0.98877,1e-05,1.40598]
[1777246702326,65.78,78429.0,0.0,-0.98884,1e-05,1.39831]
[1777246703332,65.78,78424.8,0.0,-0.98888,1e-05,1.39386]
[1777246704396,65.78,78421.11,0.0,-0.98891,1e-05,1.38989]
[1777246709376,65.77,78412.25,0.0,-0.989,1e-05,1.3804]
[1777246710381,65.77,78412.25,0.0,-0.989,1e-05,1.38034]
[1777246715416,65.77,78411.12,0.0,-0.98903,1e-05,1.37672]
[1777246716424,65.77,78417.73,0.0,-0.98897,1e-05,1.38345]
[1777246717431,65.77,78420.97,0.0,-0.98894,1e-05,1.38665]
[1777246722466,65.77,78417.49,0.0,-0.98898,1e-05,1.38276]
[1777246727501,65.76,78414.38,0.0,-0.98901,1e-05,1.37929]
[1777246731530,65.76,78408.91,0.0,-0.98906,1e-05,1.37348]
[1777246736570,65.76,78402.22,0.0,-0.98912,1e-05,1.36643]
[1777246741604,65.76,78401.27,0.0,-0.98913,1e-05,1.36526]
[1777246746639,65.76,78398.68,0.0,-0.98916,1e-05,1.3624]
[1777246751674,65.75,78395.31,0.0,-0.98919,1e-05,1.35877]
[1777246753699,65.75,78403.49,0.0,-0.98912,1e-05,1.367]
[1777246754757,65.75,78435.68,0.0,-0.98882,1e-05,1.40005]
[1777246755707,65.75,78435.68,0.0,-0.98882,1e-05,1.39997]
[1777246756714,65.75,78441.57,0.0,-0.98877,1e-05,1.40598]
[1777246757721,65.75,78443.32,0.0,-0.98875,1e-05,1.40768]
[1777246759739,65.75,78437.11,0.0,-0.98881,1e-05,1.40098]
[1777246761749,65.75,78435.52,0.0,-0.98883,1e-05,1.39911]
[1777246762757,65.74,78442.61,0.0,-0.98876,1e-05,1.40638]
[1777246763763,65.74,78452.41,0.0,-0.98867,1e-05,1.41651]
[1777246764827,65.74,78459.96,0.0,-0.9886,1e-05,1.4243]
[1777246765778,65.74,78459.96,0.0,-0.9886,1e-05,1.42416]
[1777246767794,65.74,78471.41,0.0,-0.9885,1e-05,1.43595]
[1777246768800,65.74,78478.09,0.0,-0.98843,1e-05,1.44288]
[1777246769807,65.74,78475.58,0.0,-0.98846,1e-05,1.44004]
[1777246770813,65.73,78470.44,0.0,-0.98851,1e-05,1.43442]
[1777246771824,65.73,78469.23,0.0,-0.98854,1e-05,1.43067]
[1777246772829,65.73,78462.46,0.0,-0.98861,1e-05,1.42337]
[1777246773835,65.73,78443.55,0.0,-0.98879,1e-05,1.40344]
[1777246774897,65.73,78442.17,0.0,-0.9888,1e-05,1.4019]
[1777246777863,65.73,78436.47,0.0,-0.98886,1e-05,1.39568]
[1777246779879,65.73,78439.32,0.0,-0.98883,1e-05,1.39845]
[1777246781892,65.72,78439.98,0.0,-0.98883,1e-05,1.39894]
[1777246786929,65.72,78438.34,0.0,-0.98885,1e-05,1.39674]
[1777246788941,65.72,78426.29,0.0,-0.98896,1e-05,1.38409]
[1777246789948,65.72,78429.08,0.0,-0.98894,1e-05,1.38689]
[1777246795038,65.71,78426.4,0.0,-0.98896,1e-05,1.38372]
[1777246801029,65.71,78443.1,0.0,-0.98881,1e-05,1.40051]
[1777246802037,65.71,78443.49,0.0,-0.98881,1e-05,1.40081]
[1777246807073,65.7,78448.96,0.0,-0.98876,1e-05,1.40599]
[1777246808079,65.7,78458.08,0.0,-0.98868,1e-05,1.41542]
[1777246809086,65.7,78464.07,0.0,-0.98862,1e-05,1.42158]
[1777246811100,65.7,78464.11,0.0,-0.98863,1e-05,1.42136]
[1777246816134,65.69,78464.51,0.0,-0.98863,1e-05,1.42112]
[1777246821170,65.69,78464.18,0.0,-0.98864,1e-05,1.42016]
[1777246823184,65.69,78476.32,0.0,-0.98852,1e-05,1.43272]
[1777246824191,65.68,78472.84,0.0,-0.98856,1e-05,1.4289]
[1777246828219,65.68,78484.57,0.0,-0.98845,1e-05,1.44079]
[1777246829242,65.68,78489.21,0.0,-0.98841,1e-05,1.44558]
[1777246830235,65.68,78491.25,0.0,-0.98839,1e-05,1.44759]
[1777246835336,65.67,78486.48,0.0,-0.98846,1e-05,1.43937]
[1777246836280,65.67,78486.48,0.0,-0.98846,1e-05,1.43922]
[1777246838291,65.67,78482.68,0.0,-0.9885,1e-05,1.43487]
[1777246841313,65.66,78475.53,0.0,-0.98857,1e-05,1.42684]
[1777246842321,65.66,78472.66,0.0,-0.9886,1e-05,1.42367]
[1777246844335,65.66,78480.73,0.0,-0.98853,1e-05,1.43192]
[1777246845406,65.66,78472.26,0.0,-0.98861,1e-05,1.42282]
[1777246847365,65.65,78458.51,0.0,-0.98874,1e-05,1.4081]
[1777246848372,65.65,78452.26,0.0,-0.9888,1e-05,1.40147]
[1777246849379,65.65,78453.3,0.0,-0.98879,1e-05,1.40246]
[1777246853408,65.65,78468.84,0.0,-0.98865,1e-05,1.41833]
[1777246854418,65.65,78477.71,0.0,-0.98857,1e-05,1.42756]
[1777246855476,65.65,78475.72,0.0,-0.98859,1e-05,1.42532]
[1777246861466,65.64,78469.63,0.0,-0.98865,1e-05,1.41809]
[1777246863478,65.64,78466.36,0.0,-0.98869,1e-05,1.41441]
[1777246868513,65.63,78462.07,0.0,-0.98873,1e-05,1.40933]
[1777246871536,65.63,78455.62,0.0,-0.9888,1e-05,1.40227]
[1777246873551,65.63,78453.13,0.0,-0.98882,1e-05,1.39939]
[1777246878584,65.62,78454.37,0.0,-0.98881,1e-05,1.40023]
[1777246883620,65.62,78455.57,0.0,-0.98881,1e-05,1.40104]
[1777246888654,65.62,78456.51,0.0,-0.9888,1e-05,1.4016]
[1777246893689,65.61,78457.79,0.0,-0.98881,1e-05,1.40024]
[1777246898723,65.61,78457.73,0.0,-0.98882,1e-05,1.3998]
[1777246903759,65.6,78458.06,0.0,-0.98882,1e-05,1.39977]
[1777246908794,65.6,78458.12,0.0,-0.98882,1e-05,1.39947]
[1777246913866,65.6,78469.73,0.0,-0.98871,1e-05,1.41123]
[1777246914872,65.59,78496.56,0.0,-0.98846,1e-05,1.43864]
[1777246915905,65.59,78580.82,0.0,-0.98763,1e-05,1.53054]
[1777246916856,65.59,78580.82,0.0,-0.98763,1e-05,1.53039]
[1777246917874,65.59,78599.7,0.0,-0.98743,1e-05,1.55158]
[1777246918871,65.56,78603.05,0.0,-0.98743,1e-05,1.55202]
[1777246919878,65.53,78612.16,0.0,-0.98737,1e-05,1.55897]
[1777246920885,65.5,78613.62,0.0,-0.98738,1e-05,1.55715]
[1777246921899,65.48,78603.65,0.0,-0.98752,1e-05,1.54244]
[1777246922900,65.48,78589.61,0.0,-0.98766,1e-05,1.52669]
[1777246923907,65.45,78586.76,0.0,-0.98772,1e-05,1.52005]
[1777246925976,65.44,78606.82,0.0,-0.98752,1e-05,1.54195]
[1777246926928,65.44,78606.82,0.0,-0.98753,1e-05,1.54163]
[1777246927935,65.39,78609.8,0.0,-0.98756,1e-05,1.53865]
[1777246929949,65.38,78603.61,0.0,-0.98762,1e-05,1.53109]
[1777246934984,65.37,78593.24,0.0,-0.98774,1e-05,1.51832]
[1777246936046,65.37,78583.89,0.0,-0.98784,1e-05,1.50739]
[1777246938005,65.36,78580.65,0.0,-0.98788,1e-05,1.50329]
[1777246940024,65.36,78589.8,0.0,-0.98779,1e-05,1.51317]
[1777246941028,65.36,78589.01,0.0,-0.9878,1e-05,1.51175]
[1777246946116,65.35,78583.06,0.0,-0.98788,1e-05,1.50381]
[1777246948080,65.34,78581.93,0.0,-0.98789,1e-05,1.50206]
[1777246953113,65.33,78577.12,0.0,-0.98797,1e-05,1.49315]
[1777246956186,65.33,78565.9,0.0,-0.98809,1e-05,1.48016]
[1777246962175,65.31,78571.46,0.0,-0.98805,1e-05,1.48494]
[1777246964188,65.31,78581.47,0.0,-0.98795,1e-05,1.49545]
[1777246965195,65.31,78588.22,0.0,-0.98788,1e-05,1.50264]
[1777246968218,65.3,78581.58,0.0,-0.98796,1e-05,1.4948]
[1777246972248,65.29,78577.69,0.0,-0.98801,1e-05,1.4893]
[1777246973255,65.29,78568.43,0.0,-0.9881,1e-05,1.47894]
[1777246975268,65.29,78562.25,0.0,-0.98817,1e-05,1.47178]
[1777246976326,65.29,78550.48,0.0,-0.98828,1e-05,1.45881]
[1777246977282,65.28,78550.48,0.0,-0.98829,1e-05,1.45863]
[1777246982317,65.28,78555.11,0.0,-0.98825,1e-05,1.46272]
[1777246984331,65.27,78549.27,0.0,-0.98831,1e-05,1.45604]
[1777246989367,65.27,78554.07,0.0,-0.98827,1e-05,1.4605]
[1777246991381,65.26,78547.79,0.0,-0.98834,1e-05,1.45317]
[1777246993395,65.26,78542.3,0.0,-0.98839,1e-05,1.44693]
[1777246996472,65.26,78533.29,0.0,-0.98848,1e-05,1.43681]
[1777247002459,65.25,78537.31,0.0,-0.98845,1e-05,1.44038]
[1777247004472,65.25,78544.09,0.0,-0.98839,1e-05,1.44733]
[1777247010513,65.24,78539.33,0.0,-0.98844,1e-05,1.44126]
[1777247015553,65.23,78539.33,0.0,-0.98847,1e-05,1.43801]
[1777247020583,65.22,78542.79,0.0,-0.98844,1e-05,1.44093]
[1777247025618,65.22,78541.47,0.0,-0.98846,1e-05,1.43873]
[1777247030654,65.21,78543.42,0.0,-0.98845,1e-05,1.44005]
[1777247035688,65.2,78542.62,0.0,-0.98847,1e-05,1.43842]
[1777247039718,65.2,78552.16,0.0,-0.98838,1e-05,1.44803]
[1777247044753,65.19,78549.34,0.0,-0.98842,1e-05,1.44417]
[1777247049787,65.18,78547.93,0.0,-0.98844,1e-05,1.44183]
[1777247054822,65.18,78547.66,0.0,-0.98845,1e-05,1.44073]
[1777247059858,65.17,78544.95,0.0,-0.98848,1e-05,1.43719]
[1777247063891,65.16,78559.4,0.0,-0.98835,1e-05,1.45192]
[1777247064895,65.16,78561.01,0.0,-0.98833,1e-05,1.45347]
[1777247066968,65.16,78573.84,0.0,-0.98821,1e-05,1.46699]
[1777247069931,65.16,78575.07,0.0,-0.9882,1e-05,1.46791]
[1777247071949,65.15,78588.02,0.0,-0.9881,1e-05,1.47906]
[1777247072961,65.15,78599.0,0.0,-0.98799,1e-05,1.4909]
[1777247073964,65.15,78601.43,0.0,-0.98797,1e-05,1.49333]
[1777247077039,65.14,78609.25,0.0,-0.98789,1e-05,1.50149]
[1777247077991,65.14,78609.25,0.0,-0.9879,1e-05,1.501]
[1777247078998,65.14,78615.33,0.0,-0.98784,1e-05,1.50749]
[1777247082021,65.13,78607.17,0.0,-0.98793,1e-05,1.49765]
[1777247083025,65.13,78602.14,0.0,-0.98798,1e-05,1.49185]
[1777247084033,65.13,78602.18,0.0,-0.98798,1e-05,1.49166]
[1777247089071,65.12,78606.99,0.0,-0.98794,1e-05,1.4958]
[1777247094106,65.11,78609.34,0.0,-0.98793,1e-05,1.49722]
[1777247097197,65.1,78616.21,0.0,-0.98787,1e-05,1.50412]
[1777247098134,65.1,78616.21,0.0,-0.98787,1e-05,1.50363]
[1777247103170,65.09,78622.02,0.0,-0.98782,1e-05,1.50887]
[1777247104175,65.08,78636.95,0.0,-0.98767,1e-05,1.52528]
[1777247107272,65.08,78636.41,0.0,-0.98769,1e-05,1.52408]
[1777247109214,65.07,78633.09,0.0,-0.98773,1e-05,1.5195]
[1777247110220,65.07,78619.42,0.0,-0.98787,1e-05,1.504]
[1777247113240,65.06,78625.66,0.0,-0.98781,1e-05,1.51045]
[1777247114246,65.06,78629.23,0.0,-0.98778,1e-05,1.51389]
[1777247119282,65.05,78630.99,0.0,-0.98777,1e-05,1.51475]
[1777247124316,65.04,78628.96,0.0,-0.9878,1e-05,1.5111]
[1777247129354,65.03,78621.75,0.0,-0.98789,1e-05,1.50144]
[1777247133380,65.02,78617.61,0.0,-0.98796,1e-05,1.49346]
[1777247137485,65.01,78623.69,0.0,-0.98791,1e-05,1.49921]
[1777247140429,65.01,78625.42,0.0,-0.9879,1e-05,1.50062]
[1777247145464,64.99,78625.25,0.0,-0.98791,1e-05,1.49888]
[1777247150499,64.98,78623.89,0.0,-0.98794,1e-05,1.49635]
[1777247155534,64.97,78623.26,0.0,-0.98796,1e-05,1.49437]
[1777247157625,64.97,78614.98,0.0,-0.98804,1e-05,1.48472]
[1777247158555,64.96,78614.98,0.0,-0.98805,1e-05,1.48424]
[1777247162588,64.96,78609.89,0.0,-0.98811,1e-05,1.47773]
[1777247167696,64.95,78620.77,0.0,-0.98801,1e-05,1.48858]
[1777247172659,64.94,78623.01,0.0,-0.988,1e-05,1.4901]
[1777247176686,64.93,78628.67,0.0,-0.98795,1e-05,1.49538]
[1777247177768,64.93,78632.46,0.0,-0.98791,1e-05,1.49907]
[1777247183736,64.92,78630.47,0.0,-0.98795,1e-05,1.49555]
[1777247188771,64.9,78629.04,0.0,-0.98797,1e-05,1.49268]
[1777247192799,64.9,78623.37,0.0,-0.98806,1e-05,1.48304]
[1777247197909,64.89,78621.88,0.0,-0.98808,1e-05,1.48021]
[1777247203877,64.87,78619.42,0.0,-0.98812,1e-05,1.47614]
[1777247208911,64.87,78619.34,0.0,-0.98813,1e-05,1.47494]
[1777247213946,64.85,78616.99,0.0,-0.98817,1e-05,1.47108]
[1777247218981,64.85,78617.54,0.0,-0.98817,1e-05,1.47084]
[1777247222002,64.84,78606.81,0.0,-0.98828,1e-05,1.45833]
[1777247227038,64.83,78603.03,0.0,-0.98833,1e-05,1.45351]
[1777247232073,64.83,78601.31,0.0,-0.98835,1e-05,1.45078]
[1777247237108,64.82,78599.3,0.0,-0.98838,1e-05,1.44776]
[1777247242145,64.81,78600.3,0.0,-0.98838,1e-05,1.44804]
[1777247247180,64.81,78597.87,0.0,-0.98841,1e-05,1.44462]
[1777247248260,64.8,78604.62,0.0,-0.98835,1e-05,1.45162]
[1777247250204,64.8,78612.05,0.0,-0.98827,1e-05,1.45938]
[1777247251212,64.8,78616.86,0.0,-0.98825,1e-05,1.4621]
[1777247253224,64.8,78616.64,0.0,-0.98825,1e-05,1.4615]
[1777247258330,64.79,78613.27,0.0,-0.98829,1e-05,1.45696]
[1777247261282,64.78,78610.34,0.0,-0.98833,1e-05,1.45311]
[1777247264302,64.78,78616.32,0.0,-0.98827,1e-05,1.4593]
[1777247269337,64.77,78613.48,0.0,-0.98831,1e-05,1.45539]
[1777247274375,64.77,78613.23,0.0,-0.98832,1e-05,1.45433]
[1777247275381,64.76,78608.52,0.0,-0.98837,1e-05,1.44892]
[1777247278475,64.76,78619.25,0.0,-0.98826,1e-05,1.4603]
[1777247279408,64.76,78619.25,0.0,-0.98827,1e-05,1.46015]
[1777247280421,64.76,78619.1,0.0,-0.98827,1e-05,1.45967]
[1777247281426,64.76,78624.54,0.0,-0.98822,1e-05,1.4656]
[1777247282432,64.76,78631.28,0.0,-0.98815,1e-05,1.47263]
[1777247287472,64.75,78630.67,0.0,-0.98817,1e-05,1.47121]
[1777247291500,64.74,78634.54,0.0,-0.98813,1e-05,1.47468]
[1777247293514,64.74,78644.8,0.0,-0.98804,1e-05,1.48538]
[1777247294522,64.74,78657.95,0.0,-0.98791,1e-05,1.49973]
[1777247296534,64.73,78649.54,0.0,-0.98799,1e-05,1.48991]
[1777247298615,64.71,78658.31,0.0,-0.98793,1e-05,1.49712]
[1777247302581,64.69,78663.41,0.0,-0.9879,1e-05,1.5]
[1777247307614,64.68,78662.72,0.0,-0.98792,1e-05,1.49808]
[1777247308685,64.68,78657.38,0.0,-0.98798,1e-05,1.49191]
[1777247310641,64.67,78652.12,0.0,-0.98804,1e-05,1.48545]
[1777247315675,64.66,78650.98,0.0,-0.98807,1e-05,1.48101]
[1777247318756,64.66,78661.47,0.0,-0.98797,1e-05,1.49203]
[1777247321718,64.65,78667.11,0.0,-0.98792,1e-05,1.49766]
[1777247324745,64.65,78671.55,0.0,-0.98788,1e-05,1.50193]
[1777247326753,64.64,78679.9,0.0,-0.9878,1e-05,1.51083]
[1777247327760,64.64,78684.79,0.0,-0.98775,1e-05,1.51608]
[1777247329775,64.62,78687.06,0.0,-0.98776,1e-05,1.51593]
[1777247334813,64.59,78686.8,0.0,-0.98779,1e-05,1.51202]
[1777247339846,64.58,78688.4,0.0,-0.98778,1e-05,1.51289]
[1777247344884,64.55,78684.0,0.0,-0.98786,1e-05,1.50476]
[1777247348971,64.53,78755.07,0.0,-0.98714,1e-05,1.58291]
[1777247349922,64.53,78755.07,0.0,-0.98714,1e-05,1.58256]
[1777247350943,64.52,78745.7,0.0,-0.98725,1e-05,1.57133]
[1777247351935,64.52,78730.17,0.0,-0.98742,1e-05,1.5531]
[1777247356971,64.4,78732.08,0.0,-0.98753,1e-05,1.54084]
[1777247357979,64.4,78744.67,0.0,-0.9874,1e-05,1.55529]
[1777247359045,64.35,78734.91,0.0,-0.98756,1e-05,1.53808]
[1777247360999,64.33,78734.07,0.0,-0.98759,1e-05,1.53437]
[1777247363014,64.29,78725.76,0.0,-0.98773,1e-05,1.51966]
[1777247364024,64.25,78722.58,0.0,-0.98781,1e-05,1.51125]
[1777247365045,64.23,78715.33,0.0,-0.9879,1e-05,1.50091]
[1777247367045,64.21,78721.5,0.0,-0.98786,1e-05,1.50576]
[1777247368053,64.2,78744.72,0.0,-0.98764,1e-05,1.52983]
[1777247369129,64.19,78785.64,0.0,-0.9872,1e-05,1.57679]
[1777247370109,64.17,78785.64,0.0,-0.98724,1e-05,1.57338]
[1777247371123,64.16,78829.52,0.0,-0.98678,1e-05,1.62229]
[1777247373107,64.16,78871.1,0.0,-0.98632,1e-05,1.67216]
[1777247374113,64.16,78897.36,0.0,-0.98602,1e-05,1.70455]
[1777247376131,64.15,78862.83,0.0,-0.98642,1e-05,1.66136]
[1777247377133,64.15,78847.99,0.0,-0.98659,1e-05,1.64335]
[1777247378140,64.12,78833.95,0.0,-0.98679,1e-05,1.62165]
[1777247381169,64.08,78828.01,0.0,-0.9869,1e-05,1.60948]
[1777247382176,64.07,78841.8,0.0,-0.98675,1e-05,1.62552]
[1777247383184,64.03,78864.08,0.0,-0.98655,1e-05,1.64759]
[1777247384189,64.03,78873.0,0.0,-0.98645,1e-05,1.65794]
[1777247385203,64.03,78892.31,0.0,-0.98624,1e-05,1.68106]
[1777247387212,63.98,78876.18,0.0,-0.98647,1e-05,1.65586]
[1777247388219,63.98,78862.94,0.0,-0.98663,1e-05,1.63934]
[1777247389289,63.98,78842.14,0.0,-0.98686,1e-05,1.61393]
[1777247390241,63.97,78842.14,0.0,-0.98687,1e-05,1.61353]
[1777247391247,63.97,78816.74,0.0,-0.98714,1e-05,1.58343]
[1777247392253,63.97,78761.41,0.0,-0.98773,1e-05,1.51941]
[1777247393259,63.97,78747.09,0.0,-0.98788,1e-05,1.50294]
[1777247396282,63.97,78758.18,0.0,-0.98777,1e-05,1.5155]
[1777247397287,63.97,78765.64,0.0,-0.98769,1e-05,1.52399]
[1777247398296,63.97,78768.03,0.0,-0.98767,1e-05,1.52672]
[1777247403331,63.97,78769.28,0.0,-0.98765,1e-05,1.52815]
[1777247408367,63.97,78767.25,0.0,-0.98767,1e-05,1.52583]
[1777247412397,63.97,78761.13,0.0,-0.98774,1e-05,1.51885]
[1777247413407,63.97,78755.22,0.0,-0.9878,1e-05,1.51214]
[1777247414412,63.97,78746.03,0.0,-0.98789,1e-05,1.50175]
[1777247415417,63.97,78736.84,0.0,-0.98799,1e-05,1.49141]
[1777247416426,63.97,78733.67,0.0,-0.98802,1e-05,1.48786]
[1777247417431,63.97,78739.16,0.0,-0.98797,1e-05,1.49402]
[1777247418437,63.97,78745.31,0.0,-0.9879,1e-05,1.50094]
[1777247419504,63.97,78750.23,0.0,-0.98785,1e-05,1.50649]
[1777247421460,63.97,78749.87,0.0,-0.98785,1e-05,1.50608]
[1777247426494,63.97,78746.46,0.0,-0.98789,1e-05,1.50223]
[1777247431532,63.97,78747.09,0.0,-0.9879,1e-05,1.50054]
[1777247433543,63.97,78738.52,0.0,-0.98799,1e-05,1.49091]
[1777247434550,63.97,78732.15,0.0,-0.98806,1e-05,1.48378]
[1777247435557,63.97,78726.81,0.0,-0.98811,1e-05,1.47782]
[1777247437571,63.97,78716.88,0.0,-0.98821,1e-05,1.46679]
[1777247438577,63.97,78709.15,0.0,-0.98829,1e-05,1.4581]
[1777247439645,63.97,78694.87,0.0,-0.98843,1e-05,1.4423]
[1777247440591,63.97,78694.87,0.0,-0.98843,1e-05,1.44218]
[1777247441605,63.97,78682.36,0.0,-0.98856,1e-05,1.42845]
[1777247442606,63.97,78682.36,0.0,-0.98856,1e-05,1.42836]
[1777247444620,63.97,78677.87,0.0,-0.98861,1e-05,1.42333]
[1777247449716,63.96,78690.98,0.0,-0.98848,1e-05,1.43716]
[1777247451670,63.96,78690.59,0.0,-0.98849,1e-05,1.43655]
[1777247455697,63.96,78699.7,0.0,-0.9884,1e-05,1.44612]
[1777247456704,63.96,78703.34,0.0,-0.98836,1e-05,1.44999]
[1777247458717,63.95,78705.82,0.0,-0.98834,1e-05,1.45247]
[1777247463760,63.95,78707.74,0.0,-0.98833,1e-05,1.45379]
[1777247465769,63.95,78718.11,0.0,-0.98823,1e-05,1.46494]
[1777247468793,63.94,78709.79,0.0,-0.98832,1e-05,1.45529]
[1777247471814,63.94,78715.98,0.0,-0.98826,1e-05,1.46167]
[1777247472819,63.94,78721.35,0.0,-0.98821,1e-05,1.46744]
[1777247473826,63.93,78726.54,0.0,-0.98815,1e-05,1.47302]
[1777247478861,63.93,78726.73,0.0,-0.98816,1e-05,1.47253]
[1777247483896,63.92,78731.65,0.0,-0.98812,1e-05,1.47692]
[1777247487924,63.91,78743.46,0.0,-0.98801,1e-05,1.48938]
[1777247489998,63.91,78755.59,0.0,-0.98788,1e-05,1.50282]
[1777247490947,63.91,78755.59,0.0,-0.98789,1e-05,1.50238]
[1777247492963,63.9,78751.84,0.0,-0.98795,1e-05,1.49533]
[1777247495980,63.9,78761.35,0.0,-0.98786,1e-05,1.50543]
[1777247499002,63.89,78744.59,0.0,-0.98803,1e-05,1.48595]
[1777247500068,63.89,78734.14,0.0,-0.98814,1e-05,1.47411]
[1777247504038,63.89,78740.18,0.0,-0.98809,1e-05,1.48018]
[1777247509074,63.88,78740.93,0.0,-0.98809,1e-05,1.48011]
[1777247513104,63.87,78746.56,0.0,-0.98804,1e-05,1.48567]
[1777247518137,63.87,78741.43,0.0,-0.9881,1e-05,1.47919]
[1777247521159,63.86,78737.52,0.0,-0.98814,1e-05,1.47414]
[1777247522167,63.86,78743.0,0.0,-0.98809,1e-05,1.48007]
[1777247523173,63.86,78748.49,0.0,-0.98803,1e-05,1.48602]
[1777247525186,63.86,78763.18,0.0,-0.98789,1e-05,1.50213]
[1777247528208,63.85,78775.39,0.0,-0.98777,1e-05,1.51529]
[1777247530282,63.85,78798.43,0.0,-0.98753,1e-05,1.54117]
[1777247531230,63.84,78798.43,0.0,-0.98753,1e-05,1.54088]
[1777247533243,63.84,78791.13,0.0,-0.98761,1e-05,1.53192]
[1777247538278,63.83,78789.04,0.0,-0.98765,1e-05,1.52818]
[1777247539288,63.83,78778.83,0.0,-0.98776,1e-05,1.51627]
[1777247540352,63.83,78773.76,0.0,-0.98781,1e-05,1.5105]
[1777247541300,63.82,78773.76,0.0,-0.98781,1e-05,1.51026]
[1777247543314,63.82,78767.14,0.0,-0.98789,1e-05,1.50229]
[1777247544321,63.82,78760.3,0.0,-0.98796,1e-05,1.49414]
[1777247546335,63.81,78754.64,0.0,-0.98802,1e-05,1.48738]
[1777247551369,63.81,78753.69,0.0,-0.98806,1e-05,1.48297]
[1777247555397,63.8,78758.76,0.0,-0.98801,1e-05,1.48788]
[1777247560492,63.79,78759.3,0.0,-0.98802,1e-05,1.4875]
[1777247564464,63.78,78751.86,0.0,-0.9881,1e-05,1.4784]
[1777247570566,63.78,78752.59,0.0,-0.9881,1e-05,1.47831]
[1777247576550,63.77,78751.33,0.0,-0.98813,1e-05,1.47581]
[1777247580635,63.76,78745.4,0.0,-0.98819,1e-05,1.46832]
[1777247583598,63.76,78747.55,0.0,-0.98818,1e-05,1.47038]
[1777247587627,63.75,78740.09,0.0,-0.98826,1e-05,1.46144]
[1777247588633,63.75,78740.63,0.0,-0.98825,1e-05,1.46174]
[1777247590713,63.75,78727.59,0.0,-0.98839,1e-05,1.44692]
[1777247592666,63.75,78714.41,0.0,-0.98852,1e-05,1.43237]
[1777247593673,63.74,78705.47,0.0,-0.98861,1e-05,1.42256]
[1777247594681,63.74,78705.12,0.0,-0.98861,1e-05,1.42218]
[1777247595687,63.74,78715.36,0.0,-0.98851,1e-05,1.43323]
[1777247596695,63.74,78715.95,0.0,-0.98851,1e-05,1.43378]
[1777247601732,63.74,78718.81,0.0,-0.98848,1e-05,1.4368]
[1777247604754,63.74,78712.88,0.0,-0.98854,1e-05,1.43033]
[1777247606767,63.74,78710.65,0.0,-0.98856,1e-05,1.4279]
[1777247608782,63.74,78705.59,0.0,-0.98861,1e-05,1.42241]
[1777247610862,63.74,78699.34,0.0,-0.98867,1e-05,1.41565]
[1777247612810,63.74,78698.34,0.0,-0.9887,1e-05,1.41226]
[1777247614824,63.74,78692.42,0.0,-0.98876,1e-05,1.40589]
[1777247619859,63.74,78692.33,0.0,-0.98876,1e-05,1.40579]
[1777247624893,63.74,78693.18,0.0,-0.98875,1e-05,1.4067]
[1777247626907,63.74,78686.27,0.0,-0.98882,1e-05,1.39929]
[1777247627916,63.74,78677.55,0.0,-0.9889,1e-05,1.38998]
[1777247629929,63.74,78682.72,0.0,-0.98885,1e-05,1.39549]
[1777247632951,63.74,78678.54,0.0,-0.98889,1e-05,1.39104]
[1777247637986,63.74,78680.29,0.0,-0.98888,1e-05,1.3929]
[1777247641073,63.74,78685.77,0.0,-0.98882,1e-05,1.39876]
[1777247645036,63.74,78700.18,0.0,-0.98868,1e-05,1.41424]
[1777247649067,63.74,78709.15,0.0,-0.98859,1e-05,1.42396]
[1777247650073,63.74,78717.15,0.0,-0.98852,1e-05,1.43266]
[1777247655110,63.74,78712.0,0.0,-0.98857,1e-05,1.42705]
[1777247656116,63.74,78706.32,0.0,-0.98862,1e-05,1.42089]
[1777247657122,63.74,78705.67,0.0,-0.98863,1e-05,1.42011]
[1777247661216,63.74,78701.53,0.0,-0.98867,1e-05,1.41557]
[1777247664176,63.74,78709.26,0.0,-0.98859,1e-05,1.42394]
[1777247665184,63.74,78703.17,0.0,-0.98865,1e-05,1.41734]
[1777247670219,63.74,78699.67,0.0,-0.98869,1e-05,1.41356]
[1777247675252,63.74,78699.91,0.0,-0.9887,1e-05,1.41151]
[1777247680288,63.74,78701.11,0.0,-0.98869,1e-05,1.41281]
[1777247685322,63.74,78700.42,0.0,-0.9887,1e-05,1.41177]
[1777247690358,63.74,78686.57,0.0,-0.98884,1e-05,1.39664]
[1777247691431,63.74,78679.21,0.0,-0.98891,1e-05,1.38877]
[1777247693379,63.74,78665.82,0.0,-0.98904,1e-05,1.37455]
[1777247694385,63.74,78657.5,0.0,-0.98912,1e-05,1.36579]
[1777247697407,63.74,78662.74,0.0,-0.98907,1e-05,1.37131]
[1777247702441,63.74,78665.42,0.0,-0.98904,1e-05,1.37413]
[1777247706470,63.74,78671.0,0.0,-0.98899,1e-05,1.38003]
[1777247711506,63.74,78669.32,0.0,-0.989,1e-05,1.37825]
[1777247716541,63.74,78662.38,0.0,-0.98907,1e-05,1.37095]
[1777247718555,63.74,78656.72,0.0,-0.98912,1e-05,1.36499]
[1777247723591,63.74,78659.32,0.0,-0.9891,1e-05,1.36772]
[1777247727618,63.74,78653.92,0.0,-0.98915,1e-05,1.36206]
[1777247729633,63.74,78650.12,0.0,-0.98919,1e-05,1.35808]
[1777247734669,63.74,78648.5,0.0,-0.98922,1e-05,1.35414]
[1777247736682,63.74,78642.57,0.0,-0.98927,1e-05,1.34797]
[1777247738696,63.74,78644.94,0.0,-0.98925,1e-05,1.35043]
[1777247743731,63.74,78645.73,0.0,-0.98925,1e-05,1.35126]
[1777247748766,63.74,78646.77,0.0,-0.98924,1e-05,1.35234]
[1777247750781,63.74,78653.57,0.0,-0.98917,1e-05,1.35944]
[1777247751858,63.74,78663.23,0.0,-0.98908,1e-05,1.36958]
[1777247752795,63.74,78663.23,0.0,-0.98908,1e-05,1.36958]
[1777247757830,63.74,78663.02,0.0,-0.98908,1e-05,1.36936]
[1777247764879,63.74,78661.0,0.0,-0.9891,1e-05,1.36724]
[1777247766892,63.74,78646.79,0.0,-0.98924,1e-05,1.35236]
[1777247767900,63.74,78640.47,0.0,-0.98929,1e-05,1.34579]
[1777247768906,63.74,78658.05,0.0,-0.98913,1e-05,1.36414]
[1777247773941,63.74,78660.86,0.0,-0.9891,1e-05,1.36709]
[1777247778977,63.74,78661.06,0.0,-0.9891,1e-05,1.3673]
[1777247782067,63.74,78683.02,0.0,-0.98889,1e-05,1.39054]
[1777247784012,63.74,78682.69,0.0,-0.98889,1e-05,1.39019]
[1777247789048,63.74,78680.8,0.0,-0.98891,1e-05,1.38818]
[1777247791064,63.74,78669.74,0.0,-0.98904,1e-05,1.37418]
[1777247792137,63.74,78664.13,0.0,-0.98909,1e-05,1.36827]
[1777247796097,63.74,78658.91,0.0,-0.98914,1e-05,1.36279]
[1777247798112,63.74,78656.92,0.0,-0.98916,1e-05,1.3607]
[1777247800126,63.74,78664.8,0.0,-0.98908,1e-05,1.36897]
[1777247805161,63.74,78666.03,0.0,-0.98907,1e-05,1.37027]
[1777247810197,63.74,78663.19,0.0,-0.9891,1e-05,1.36728]
[1777247812278,63.74,78657.57,0.0,-0.98915,1e-05,1.36138]
[1777247816239,63.74,78655.48,0.0,-0.98917,1e-05,1.35919]
[1777247821273,63.74,78652.16,0.0,-0.9892,1e-05,1.35572]
[1777247822348,63.74,78661.01,0.0,-0.98912,1e-05,1.36499]
[1777247823287,63.74,78661.01,0.0,-0.98912,1e-05,1.36499]
[1777247825300,63.74,78652.48,0.0,-0.9892,1e-05,1.35606]
[1777247830337,63.74,78654.24,0.0,-0.98918,1e-05,1.3579]
[1777247835381,63.74,78655.69,0.0,-0.98917,1e-05,1.35941]
[1777247840416,63.74,78653.05,0.0,-0.98919,1e-05,1.35665]
[1777247844451,63.74,78643.82,0.0,-0.98928,1e-05,1.34703]
[1777247845452,63.74,78637.78,0.0,-0.98934,1e-05,1.34077]
[1777247850487,63.74,78634.83,0.0,-0.98936,1e-05,1.33772]
[1777247855521,63.74,78636.93,0.0,-0.98936,1e-05,1.33766]
[1777247860557,63.74,78641.21,0.0,-0.98932,1e-05,1.34209]
[1777247865596,63.74,78640.74,0.0,-0.98933,1e-05,1.34161]
[1777247870627,63.74,78643.15,0.0,-0.9893,1e-05,1.3441]
[1777247875661,63.74,78647.41,0.0,-0.98926,1e-05,1.34853]
[1777247878682,63.74,78652.56,0.0,-0.98922,1e-05,1.3539]
[1777247883717,63.74,78651.67,0.0,-0.98922,1e-05,1.35297]
[1777247888752,63.74,78652.34,0.0,-0.98922,1e-05,1.35367]
[1777247893788,63.74,78652.89,0.0,-0.98921,1e-05,1.35424]
[1777247898823,63.74,78653.29,0.0,-0.98921,1e-05,1.35466]
[1777247903857,63.74,78653.63,0.0,-0.98921,1e-05,1.35501]
[1777247908893,63.74,78653.47,0.0,-0.98921,1e-05,1.35485]
[1777247913928,63.74,78652.22,0.0,-0.98924,1e-05,1.3513]
[1777247917955,63.74,78657.61,0.0,-0.98919,1e-05,1.35693]
[1777247923055,63.74,78657.6,0.0,-0.98919,1e-05,1.35691]
[1777247929033,63.74,78662.45,0.0,-0.98914,1e-05,1.36199]
[1777247930040,63.74,78668.5,0.0,-0.98908,1e-05,1.36835]
[1777247935075,63.74,78668.13,0.0,-0.98909,1e-05,1.36796]
[1777247940109,63.74,78666.65,0.0,-0.9891,1e-05,1.3664]
[1777247945144,63.74,78655.11,0.0,-0.98921,1e-05,1.35431]
[1777247949172,63.74,78648.61,0.0,-0.98927,1e-05,1.34754]
[1777247954208,63.74,78648.16,0.0,-0.98927,1e-05,1.34707]
[1777247959242,63.74,78652.96,0.0,-0.98923,1e-05,1.35207]
[1777247960250,63.74,78658.83,0.0,-0.98917,1e-05,1.3582]
[1777247965285,63.74,78653.53,0.0,-0.98922,1e-05,1.35266]
[1777247970319,63.74,78654.04,0.0,-0.98922,1e-05,1.3532]
[1777247975354,63.74,78656.31,0.0,-0.98921,1e-05,1.35332]
[1777247980390,63.74,78662.4,0.0,-0.98916,1e-05,1.35969]
[1777247985425,63.74,78665.86,0.0,-0.98912,1e-05,1.36332]
[1777247990472,63.74,78664.85,0.0,-0.98913,1e-05,1.36226]
[1777247995496,63.74,78666.41,0.0,-0.98912,1e-05,1.36389]
[1777247998517,63.74,78670.6,0.0,-0.98908,1e-05,1.3683]
[1777248002544,63.74,78677.12,0.0,-0.98902,1e-05,1.37518]
[1777248005566,63.74,78671.53,0.0,-0.98907,1e-05,1.36928]
[1777248010601,63.74,78671.62,0.0,-0.98907,1e-05,1.36937]
[1777248013707,63.74,78683.43,0.0,-0.98896,1e-05,1.38186]
[1777248017656,63.74,78686.34,0.0,-0.98893,1e-05,1.38495]
[1777248019667,63.74,78696.94,0.0,-0.98883,1e-05,1.39625]
[1777248024704,63.74,78699.49,0.0,-0.9888,1e-05,1.39898]
[1777248028731,63.74,78689.83,0.0,-0.9889,1e-05,1.38866]
[1777248030746,63.74,78699.66,0.0,-0.9888,1e-05,1.39917]
[1777248031756,63.74,78699.66,0.0,-0.98882,1e-05,1.39687]
[1777248032765,63.74,78712.06,0.0,-0.9887,1e-05,1.4102]
[1777248037798,63.74,78716.6,0.0,-0.98865,1e-05,1.4151]
[1777248038804,63.74,78722.64,0.0,-0.98859,1e-05,1.42164]
[1777248040819,63.74,78731.59,0.0,-0.98851,1e-05,1.43139]
[1777248042833,63.74,78745.51,0.0,-0.98837,1e-05,1.44664]
[1777248043841,63.74,78751.19,0.0,-0.98831,1e-05,1.45291]
[1777248046870,63.74,78756.81,0.0,-0.98825,1e-05,1.45913]
[1777248047869,63.73,78763.73,0.0,-0.98818,1e-05,1.46667]
[1777248048878,63.73,78778.25,0.0,-0.98804,1e-05,1.48274]
[1777248050894,63.73,78772.32,0.0,-0.9881,1e-05,1.47576]
[1777248052905,63.73,78780.34,0.0,-0.98802,1e-05,1.48442]
[1777248057940,63.72,78779.62,0.0,-0.98804,1e-05,1.48277]
[1777248059953,63.72,78786.58,0.0,-0.98797,1e-05,1.49024]
[1777248061968,63.71,78793.02,0.0,-0.98791,1e-05,1.49713]
[1777248064059,63.71,78781.37,0.0,-0.98803,1e-05,1.48361]
[1777248064990,63.71,78781.37,0.0,-0.98803,1e-05,1.48344]
[1777248065997,63.71,78772.63,0.0,-0.98812,1e-05,1.4735]
[1777248067004,63.71,78778.48,0.0,-0.98806,1e-05,1.47989]
[1777248068016,63.71,78783.78,0.0,-0.98801,1e-05,1.48568]
[1777248072042,63.7,78786.23,0.0,-0.98799,1e-05,1.48777]
[1777248075064,63.7,78781.69,0.0,-0.98804,1e-05,1.48218]
[1777248078084,63.69,78774.69,0.0,-0.98812,1e-05,1.47388]
[1777248079092,63.69,78781.09,0.0,-0.98805,1e-05,1.48091]
[1777248080099,63.69,78791.23,0.0,-0.98795,1e-05,1.49233]
[1777248081105,63.69,78791.86,0.0,-0.98794,1e-05,1.49304]
[1777248086141,63.69,78792.71,0.0,-0.98794,1e-05,1.494]
[1777248089163,63.69,78798.09,0.0,-0.98788,1e-05,1.50009]
[1777248090169,63.69,78793.43,0.0,-0.98793,1e-05,1.49481]
[1777248092187,63.69,78786.86,0.0,-0.98801,1e-05,1.485]
[1777248093190,63.69,78783.75,0.0,-0.98805,1e-05,1.48151]
[1777248094272,63.69,78793.8,0.0,-0.98794,1e-05,1.49283]
[1777248096214,63.69,78790.64,0.0,-0.98798,1e-05,1.48926]
[1777248097226,63.69,78779.9,0.0,-0.98809,1e-05,1.47719]
[1777248098227,63.69,78781.08,0.0,-0.98807,1e-05,1.47851]
[1777248103263,63.69,78779.84,0.0,-0.98809,1e-05,1.47712]
[1777248108298,63.69,78783.98,0.0,-0.98804,1e-05,1.48177]
[1777248113332,63.69,78784.72,0.0,-0.98804,1e-05,1.4826]
[1777248114412,63.69,78791.96,0.0,-0.98796,1e-05,1.49075]
[1777248116353,63.69,78791.95,0.0,-0.98796,1e-05,1.49074]
[1777248121388,63.69,78788.84,0.0,-0.98799,1e-05,1.48723]
[1777248123403,63.69,78777.2,0.0,-0.98811,1e-05,1.47417]
[1777248124485,63.69,78786.26,0.0,-0.98802,1e-05,1.48433]
[1777248127430,63.69,78789.94,0.0,-0.98798,1e-05,1.48847]
[1777248132466,63.69,78786.87,0.0,-0.98801,1e-05,1.48502]
[1777248136495,63.69,78791.37,0.0,-0.98797,1e-05,1.49008]
[1777248141530,63.69,78784.97,0.0,-0.98803,1e-05,1.48288]
[1777248146563,63.69,78783.42,0.0,-0.98805,1e-05,1.48114]
[1777248151598,63.69,78787.17,0.0,-0.98803,1e-05,1.48296]
[1777248153613,63.69,78794.64,0.0,-0.98795,1e-05,1.49137]
[1777248154694,63.69,78798.93,0.0,-0.98791,1e-05,1.49622]
[1777248156634,63.69,78806.58,0.0,-0.98783,1e-05,1.5049]
[1777248161672,63.69,78806.57,0.0,-0.98783,1e-05,1.50489]
[1777248166706,63.69,78809.53,0.0,-0.9878,1e-05,1.50826]
[1777248169733,63.69,78823.89,0.0,-0.98765,1e-05,1.52468]
[1777248170746,63.69,78878.47,0.0,-0.98706,1e-05,1.58841]
[1777248171750,63.69,78887.19,0.0,-0.98697,1e-05,1.59845]
[1777248172755,63.69,78883.64,0.0,-0.98701,1e-05,1.59422]
[1777248173761,63.69,78877.5,0.0,-0.98707,1e-05,1.58693]
[1777248174851,63.69,78884.91,0.0,-0.98699,1e-05,1.59573]
[1777248175777,63.69,78884.91,0.0,-0.98699,1e-05,1.59573]
[1777248176783,63.69,78891.9,0.0,-0.98691,1e-05,1.60407]
[1777248177792,63.69,78887.15,0.0,-0.98697,1e-05,1.5984]
[1777248178801,63.69,78873.42,0.0,-0.98712,1e-05,1.58209]
[1777248179804,63.69,78846.72,0.0,-0.98741,1e-05,1.55076]
[1777248180812,63.69,78833.6,0.0,-0.98755,1e-05,1.53554]
[1777248184922,63.69,78839.55,0.0,-0.98748,1e-05,1.54243]
[1777248185846,63.69,78839.55,0.0,-0.98748,1e-05,1.54243]
[1777248186853,63.69,78852.99,0.0,-0.98734,1e-05,1.55807]
[1777248187861,63.69,78862.63,0.0,-0.98724,1e-05,1.56937]
[1777248188868,63.69,78864.29,0.0,-0.98722,1e-05,1.57132]
[1777248189876,63.69,78854.93,0.0,-0.98732,1e-05,1.56034]
[1777248190885,63.69,78857.47,0.0,-0.98729,1e-05,1.56332]
[1777248191894,63.69,78862.77,0.0,-0.98723,1e-05,1.56954]
[1777248192898,63.69,78867.78,0.0,-0.98718,1e-05,1.57543]
[1777248193907,63.69,78866.3,0.0,-0.9872,1e-05,1.57369]
[1777248194992,63.69,78856.95,0.0,-0.9873,1e-05,1.56271]
[1777248195917,63.69,78856.95,0.0,-0.9873,1e-05,1.56271]
[1777248197932,63.69,78865.41,0.0,-0.9872,1e-05,1.57264]
[1777248198941,63.69,78864.94,0.0,-0.98721,1e-05,1.57209]
[1777248203987,63.69,78869.36,0.0,-0.98716,1e-05,1.5773]
[1777248205065,63.69,78857.22,0.0,-0.98729,1e-05,1.56302]
[1777248205988,63.69,78857.22,0.0,-0.98729,1e-05,1.56302]
[1777248208002,63.69,78850.25,0.0,-0.98737,1e-05,1.55487]
[1777248212041,63.69,78860.76,0.0,-0.98727,1e-05,1.56469]
[1777248215080,63.69,78853.34,0.0,-0.98736,1e-05,1.55601]
[1777248216072,63.69,78853.34,0.0,-0.98736,1e-05,1.55601]
[1777248217079,63.69,78844.66,0.0,-0.98745,1e-05,1.5459]
[1777248222114,63.69,78845.86,0.0,-0.98744,1e-05,1.54729]
[1777248224128,63.69,78850.84,0.0,-0.98738,1e-05,1.55309]
[1777248226142,63.69,78858.76,0.0,-0.9873,1e-05,1.56235]
[1777248231178,63.69,78861.93,0.0,-0.98726,1e-05,1.56607]
[1777248234200,63.69,78856.18,0.0,-0.98732,1e-05,1.55933]
[1777248239234,63.69,78858.43,0.0,-0.9873,1e-05,1.56196]
[1777248242254,63.69,78850.32,0.0,-0.98739,1e-05,1.55249]
[1777248244269,63.69,78847.58,0.0,-0.98742,1e-05,1.5493]
[1777248249304,63.69,78850.2,0.0,-0.98739,1e-05,1.55235]
[1777248254338,63.69,78847.59,0.0,-0.98742,1e-05,1.54931]
[1777248259373,63.69,78844.71,0.0,-0.98745,1e-05,1.54596]
[1777248262395,63.69,78831.09,0.0,-0.98759,1e-05,1.5302]
[1777248263402,63.69,78826.39,0.0,-0.98764,1e-05,1.52479]
[1777248265490,63.69,78821.17,0.0,-0.9877,1e-05,1.5188]
[1777248271459,63.69,78816.96,0.0,-0.98776,1e-05,1.51156]
[1777248276494,63.69,78818.29,0.0,-0.98775,1e-05,1.51308]
[1777248279514,63.69,78809.79,0.0,-0.98784,1e-05,1.50339]
[1777248281527,63.69,78802.02,0.0,-0.98792,1e-05,1.49458]
[1777248285630,63.69,78813.46,0.0,-0.9878,1e-05,1.50757]
[1777248289583,63.69,78817.44,0.0,-0.98776,1e-05,1.51211]
[1777248294619,63.69,78819.54,0.0,-0.98773,1e-05,1.51451]
[1777248299654,63.69,78820.97,0.0,-0.98772,1e-05,1.51614]
[1777248302675,63.69,78826.17,0.0,-0.98766,1e-05,1.5221]
[1777248305771,63.69,78838.56,0.0,-0.98753,1e-05,1.53637]
[1777248306704,63.69,78838.56,0.0,-0.98753,1e-05,1.53637]
[1777248307712,63.69,78847.66,0.0,-0.98744,1e-05,1.54692]
[1777248308720,63.69,78852.72,0.0,-0.98738,1e-05,1.55281]
[1777248311740,63.69,78858.24,0.0,-0.98732,1e-05,1.55926]
[1777248316774,63.69,78853.5,0.0,-0.98737,1e-05,1.55372]
[1777248321809,63.69,78853.04,0.0,-0.98738,1e-05,1.55319]
[1777248325913,63.69,78847.9,0.0,-0.98743,1e-05,1.5472]
[1777248326845,63.69,78847.9,0.0,-0.98743,1e-05,1.5472]
[1777248331880,63.69,78846.72,0.0,-0.98746,1e-05,1.54337]
[1777248336916,63.69,78847.6,0.0,-0.98746,1e-05,1.54439]
[1777248340945,63.69,78841.2,0.0,-0.98752,1e-05,1.53697]
[1777248341953,63.69,78831.74,0.0,-0.98762,1e-05,1.52606]
[1777248346985,63.69,78830.49,0.0,-0.98764,1e-05,1.52462]
[1777248350015,63.69,78825.18,0.0,-0.98769,1e-05,1.51853]
[1777248354034,63.69,78817.82,0.0,-0.98777,1e-05,1.51012]
[1777248356130,63.69,78811.78,0.0,-0.98783,1e-05,1.50324]
[1777248362090,63.69,78807.55,0.0,-0.98788,1e-05,1.49844]
[1777248365111,63.69,78815.95,0.0,-0.98779,1e-05,1.50798]
[1777248370150,63.69,78813.21,0.0,-0.98782,1e-05,1.50486]
[1777248375181,63.69,78812.49,0.0,-0.98783,1e-05,1.50404]
[1777248380216,63.69,78812.49,0.0,-0.98783,1e-05,1.50404]
[1777248385250,63.69,78810.83,0.0,-0.98784,1e-05,1.50216]
[1777248389278,63.69,78803.64,0.0,-0.98792,1e-05,1.49401]
[1777248394319,63.69,78802.26,0.0,-0.98795,1e-05,1.49004]
[1777248399351,63.69,78798.33,0.0,-0.98799,1e-05,1.48561]
[1777248404386,63.69,78796.11,0.0,-0.98802,1e-05,1.48311]
[1777248409423,63.69,78793.9,0.0,-0.98804,1e-05,1.48063]
[1777248410429,63.69,78783.99,0.0,-0.98814,1e-05,1.46953]
[1777248411436,63.69,78783.12,0.0,-0.98815,1e-05,1.46856]
[1777248412445,63.69,78777.39,0.0,-0.98821,1e-05,1.46218]
[1777248413449,63.69,78775.69,0.0,-0.98822,1e-05,1.46029]
[1777248416556,63.69,78783.46,0.0,-0.98815,1e-05,1.46894]
[1777248418489,63.69,78789.42,0.0,-0.98808,1e-05,1.4756]
[1777248419492,63.69,78793.84,0.0,-0.98804,1e-05,1.48056]
[1777248420499,63.69,78794.65,0.0,-0.98803,1e-05,1.48147]
[1777248425533,63.69,78792.64,0.0,-0.98805,1e-05,1.47921]
[1777248430569,63.69,78793.66,0.0,-0.98804,1e-05,1.48036]
[1777248435606,63.69,78785.68,0.0,-0.98812,1e-05,1.47142]
[1777248436696,63.69,78771.83,0.0,-0.98826,1e-05,1.456]
[1777248437627,63.69,78771.83,0.0,-0.98826,1e-05,1.456]
[1777248438637,63.69,78763.71,0.0,-0.98835,1e-05,1.44702]
[1777248439642,63.69,78759.47,0.0,-0.98839,1e-05,1.44235]
[1777248440649,63.69,78760.44,0.0,-0.98838,1e-05,1.44342]
[1777248445685,63.69,78760.85,0.0,-0.98837,1e-05,1.44387]
[1777248446766,63.69,78768.3,0.0,-0.9883,1e-05,1.45209]
[1777248451725,63.69,78775.48,0.0,-0.98824,1e-05,1.45768]
[1777248453740,63.69,78784.96,0.0,-0.98815,1e-05,1.46823]
[1777248458775,63.69,78785.75,0.0,-0.98814,1e-05,1.46911]
[1777248463810,63.69,78792.14,0.0,-0.98807,1e-05,1.47626]
[1777248468844,63.69,78801.32,0.0,-0.98798,1e-05,1.48658]
[1777248469852,63.69,78815.89,0.0,-0.98783,1e-05,1.50307]
[1777248473879,63.69,78821.26,0.0,-0.98777,1e-05,1.50919]
[1777248478914,63.69,78823.43,0.0,-0.98775,1e-05,1.51166]
[1777248483949,63.69,78822.26,0.0,-0.98776,1e-05,1.51033]
[1777248488984,63.69,78821.54,0.0,-0.98777,1e-05,1.50951]
[1777248493012,63.69,78816.81,0.0,-0.98782,1e-05,1.50412]
[1777248498048,63.69,78820.14,0.0,-0.98778,1e-05,1.50791]
[1777248502076,63.69,78814.6,0.0,-0.98784,1e-05,1.50161]
[1777248507191,63.69,78811.33,0.0,-0.98788,1e-05,1.49789]
[1777248510132,63.69,78802.76,0.0,-0.98797,1e-05,1.4882]
[1777248514160,63.69,78796.62,0.0,-0.98805,1e-05,1.47889]
[1777248517261,63.69,78792.52,0.0,-0.98809,1e-05,1.4743]
[1777248519194,63.69,78786.79,0.0,-0.98815,1e-05,1.46789]
[1777248520202,63.69,78781.34,0.0,-0.9882,1e-05,1.46182]
[1777248525237,63.69,78781.4,0.0,-0.9882,1e-05,1.46189]
[1777248530274,63.69,78783.64,0.0,-0.98818,1e-05,1.46438]
[1777248531279,63.69,78775.92,0.0,-0.98826,1e-05,1.4558]
[1777248534300,63.69,78781.19,0.0,-0.98821,1e-05,1.46165]
[1777248539335,63.69,78782.04,0.0,-0.9882,1e-05,1.4626]
[1777248544371,63.69,78780.49,0.0,-0.98821,1e-05,1.46087]
[1777248545376,63.69,78763.04,0.0,-0.98839,1e-05,1.44158]
[1777248550412,63.69,78758.33,0.0,-0.98844,1e-05,1.4364]
[1777248553433,63.69,78753.14,0.0,-0.98849,1e-05,1.43072]
[1777248554440,63.69,78747.56,0.0,-0.98854,1e-05,1.42463]
[1777248559475,63.69,78752.25,0.0,-0.9885,1e-05,1.42975]
[1777248564510,63.69,78758.06,0.0,-0.98844,1e-05,1.43611]
[1777248566526,63.69,78761.98,0.0,-0.9884,1e-05,1.44041]
[1777248571559,63.69,78762.83,0.0,-0.98841,1e-05,1.43899]
[1777248576596,63.69,78761.86,0.0,-0.98842,1e-05,1.43793]
[1777248581634,63.69,78760.87,0.0,-0.98843,1e-05,1.43684]
[1777248586667,63.69,78754.52,0.0,-0.98849,1e-05,1.42989]
[1777248588682,63.69,78753.98,0.0,-0.9885,1e-05,1.4293]
[1777248591703,63.69,78748.84,0.0,-0.98855,1e-05,1.42369]
[1777248596739,63.69,78745.1,0.0,-0.98859,1e-05,1.41962]
[1777248601772,63.69,78747.9,0.0,-0.98856,1e-05,1.42266]
[1777248606808,63.69,78751.55,0.0,-0.98852,1e-05,1.42664]
[1777248607895,63.69,78760.25,0.0,-0.98844,1e-05,1.43616]
[1777248610842,63.69,78763.83,0.0,-0.9884,1e-05,1.44009]
[1777248615871,63.69,78763.58,0.0,-0.9884,1e-05,1.43982]
[1777248619899,63.69,78714.02,0.0,-0.98889,1e-05,1.38616]
[1777248620906,63.69,78707.34,0.0,-0.98895,1e-05,1.37905]
[1777248625941,63.69,78709.49,0.0,-0.98893,1e-05,1.38133]
[1777248630977,63.69,78704.33,0.0,-0.98898,1e-05,1.37585]
[1777248636011,63.69,78700.9,0.0,-0.98903,1e-05,1.36995]
[1777248641047,63.69,78696.33,0.0,-0.98908,1e-05,1.36512]
[1777248644069,63.69,78691.18,0.0,-0.98913,1e-05,1.35971]
[1777248647090,63.69,78683.25,0.0,-0.9892,1e-05,1.3514]
[1777248648182,63.69,78678.86,0.0,-0.98924,1e-05,1.34682]
[1777248650111,63.69,78682.87,0.0,-0.9892,1e-05,1.351]
[1777248652126,63.69,78672.5,0.0,-0.9893,1e-05,1.3402]
[1777248657161,63.69,78670.29,0.0,-0.98932,1e-05,1.33791]
[1777248662198,63.69,78666.36,0.0,-0.98936,1e-05,1.33384]
[1777248663205,63.69,78652.65,0.0,-0.98949,1e-05,1.31972]
[1777248667233,63.69,78646.85,0.0,-0.98954,1e-05,1.31378]
[1777248668321,63.69,78631.64,0.0,-0.98968,1e-05,1.29831]
[1777248669246,63.68,78631.64,0.0,-0.98968,1e-05,1.29784]
[1777248673275,63.67,78623.9,0.0,-0.98977,1e-05,1.28864]
[1777248678392,63.62,78625.79,0.0,-0.98981,1e-05,1.28425]
[1777248683356,63.42,78627.08,0.0,-0.98999,1e-05,1.26427]
[1777248685365,63.42,78642.77,0.0,-0.98985,1e-05,1.27996]
[1777248690397,63.41,78643.37,0.0,-0.98985,1e-05,1.27968]
[1777248695433,63.39,78646.79,0.0,-0.98986,1e-05,1.27834]
[1777248697447,63.38,78639.67,0.0,-0.98993,1e-05,1.27036]
[1777248698531,63.38,78630.82,0.0,-0.99001,1e-05,1.26114]
[1777248704499,63.36,78631.36,0.0,-0.99003,1e-05,1.25929]
[1777248706512,63.35,78642.21,0.0,-0.98994,1e-05,1.26929]
[1777248707520,63.35,78648.25,0.0,-0.98989,1e-05,1.27491]
[1777248708601,63.34,78626.17,0.0,-0.99009,1e-05,1.25253]
[1777248709534,63.34,78626.17,0.0,-0.99009,1e-05,1.25215]
[1777248714569,63.32,78623.97,0.0,-0.99013,1e-05,1.24811]
[1777248719604,63.3,78627.91,0.0,-0.99011,1e-05,1.25013]
[1777248724639,63.29,78624.65,0.0,-0.99016,1e-05,1.24506]
[1777248729676,63.27,78622.64,0.0,-0.99019,1e-05,1.24128]
[1777248730682,63.27,78628.1,0.0,-0.99015,1e-05,1.24628]
[1777248731689,63.26,78636.37,0.0,-0.99008,1e-05,1.25407]
[1777248734710,63.25,78643.17,0.0,-0.99003,1e-05,1.25964]
[1777248737730,63.24,78648.78,0.0,-0.98999,1e-05,1.26403]
[1777248742767,63.23,78648.03,0.0,-0.99001,1e-05,1.26168]
[1777248747803,63.21,78647.03,0.0,-0.99004,1e-05,1.2587]
[1777248752835,63.19,78645.2,0.0,-0.99009,1e-05,1.25239]
[1777248754850,63.18,78639.5,0.0,-0.99015,1e-05,1.24599]
[1777248758955,63.17,78633.84,0.0,-0.99021,1e-05,1.23895]
[1777248762907,63.15,78628.52,0.0,-0.99027,1e-05,1.23232]
[1777248764920,63.15,78625.13,0.0,-0.99031,1e-05,1.22832]
[1777248769959,63.14,78627.18,0.0,-0.9903,1e-05,1.22897]
[1777248772982,63.12,78635.96,0.0,-0.99024,1e-05,1.23621]
[1777248773988,63.12,78641.53,0.0,-0.99019,1e-05,1.24133]
[1777248774994,63.12,78643.69,0.0,-0.99018,1e-05,1.24309]
[1777248780030,63.1,78646.5,0.0,-0.99017,1e-05,1.24368]
[1777248785066,63.08,78646.69,0.0,-0.99019,1e-05,1.24208]
[1777248790100,63.06,78647.65,0.0,-0.99019,1e-05,1.24126]
[1777248795141,63.05,78650.26,0.0,-0.99019,1e-05,1.24207]
[1777248800170,63.03,78649.78,0.0,-0.99021,1e-05,1.23984]
[1777248806216,63.01,78648.64,0.0,-0.99024,1e-05,1.23666]
[1777248812254,62.99,78649.04,0.0,-0.99027,1e-05,1.2329]
[1777248815276,62.99,78636.48,0.0,-0.99038,1e-05,1.21997]
[1777248816285,62.98,78632.63,0.0,-0.99042,1e-05,1.21561]
[1777248819388,62.97,78638.23,0.0,-0.99038,1e-05,1.22014]
[1777248824346,62.96,78640.71,0.0,-0.99037,1e-05,1.221]
[1777248827365,62.95,78645.53,0.0,-0.99034,1e-05,1.22475]
[1777248832398,62.91,78641.95,0.0,-0.99041,1e-05,1.21689]
[1777248834413,62.9,78633.45,0.0,-0.99049,1e-05,1.20805]
[1777248839526,62.89,78628.49,0.0,-0.99054,1e-05,1.20185]
[1777248843476,62.88,78634.0,0.0,-0.99051,1e-05,1.20602]
[1777248848511,62.87,78633.58,0.0,-0.99052,1e-05,1.20418]
[1777248852539,62.86,78628.39,0.0,-0.99058,1e-05,1.19807]
[1777248855561,62.85,78623.31,0.0,-0.99063,1e-05,1.19239]
[1777248860595,62.84,78622.61,0.0,-0.99064,1e-05,1.19067]
[1777248864624,62.83,78604.32,0.0,-0.99081,1e-05,1.17202]
[1777248865637,62.83,78596.15,0.0,-0.99088,1e-05,1.16412]
[1777248870670,62.8,78600.86,0.0,-0.99087,1e-05,1.16554]
[1777248875704,62.79,78596.36,0.0,-0.99093,1e-05,1.15846]
[1777248880736,62.76,78593.92,0.0,-0.99097,1e-05,1.1534]
[1777248881745,62.75,78587.71,0.0,-0.99104,1e-05,1.14581]
[1777248886778,62.71,78589.17,0.0,-0.99106,1e-05,1.14346]
[1777248887789,62.71,78591.03,0.0,-0.99104,1e-05,1.14501]
[1777248891822,62.7,78595.17,0.0,-0.99102,1e-05,1.14796]
[1777248896859,62.69,78601.4,0.0,-0.99097,1e-05,1.15303]
[1777248901896,62.68,78595.64,0.0,-0.99103,1e-05,1.14652]
[1777248902897,62.68,78584.03,0.0,-0.99113,1e-05,1.13561]
[1777248903904,62.68,78572.96,0.0,-0.99122,1e-05,1.12528]
[1777248905918,62.66,78569.88,0.0,-0.99126,1e-05,1.12095]
[1777248907932,62.65,78575.1,0.0,-0.99123,1e-05,1.12424]
[1777248908946,62.65,78587.85,0.0,-0.99113,1e-05,1.1358]
[1777248912967,62.64,78594.8,0.0,-0.99108,1e-05,1.14158]
[1777248914985,62.64,78585.91,0.0,-0.99115,1e-05,1.13302]
[1777248916997,62.64,78583.51,0.0,-0.99117,1e-05,1.13065]
[1777248922032,62.63,78584.29,0.0,-0.99117,1e-05,1.1306]
[1777248924045,62.62,78576.4,0.0,-0.99124,1e-05,1.12292]
[1777248926060,62.62,78574.63,0.0,-0.99126,1e-05,1.12103]
[1777248931105,62.62,78572.93,0.0,-0.99129,1e-05,1.11697]
[1777248936140,62.61,78580.16,0.0,-0.99124,1e-05,1.12294]
[1777248937147,62.61,78580.2,0.0,-0.99124,1e-05,1.1227]
[1777248938160,62.61,78572.84,0.0,-0.9913,1e-05,1.11585]
[1777248940238,62.6,78571.1,0.0,-0.99132,1e-05,1.11391]
[1777248946210,62.6,78569.88,0.0,-0.99133,1e-05,1.11223]
[1777248949232,62.59,78572.79,0.0,-0.99131,1e-05,1.11441]
[1777248954273,62.59,78584.96,0.0,-0.99122,1e-05,1.12504]
[1777248955283,62.59,78592.81,0.0,-0.99116,1e-05,1.13212]
[1777248956288,62.59,78594.08,0.0,-0.99115,1e-05,1.13329]
[1777248958302,62.58,78597.67,0.0,-0.99112,1e-05,1.13615]
[1777248963337,62.58,78602.37,0.0,-0.99109,1e-05,1.13986]
[1777248968371,62.57,78598.33,0.0,-0.99113,1e-05,1.1353]
[1777248970449,62.57,78595.31,0.0,-0.99116,1e-05,1.13221]
[1777248976429,62.56,78596.42,0.0,-0.99116,1e-05,1.13234]
[1777248981464,62.55,78595.33,0.0,-0.99117,1e-05,1.13044]
[1777248983477,62.55,78589.59,0.0,-0.99122,1e-05,1.12503]
[1777248988512,62.54,78584.69,0.0,-0.99127,1e-05,1.11974]
[1777248993548,62.53,78583.72,0.0,-0.99129,1e-05,1.11637]
[1777248998583,62.53,78583.38,0.0,-0.9913,1e-05,1.11534]
[1777249003620,62.52,78579.21,0.0,-0.99134,1e-05,1.11098]
[1777249008657,62.52,78594.74,0.0,-0.99122,1e-05,1.12484]
[1777249013693,62.52,78595.79,0.0,-0.99121,1e-05,1.12566]
[1777249018727,62.52,78597.87,0.0,-0.9912,1e-05,1.12743]
[1777249023763,62.52,78600.09,0.0,-0.99118,1e-05,1.12948]
[1777249026825,62.52,78610.93,0.0,-0.99109,1e-05,1.1395]
[1777249027798,62.52,78626.19,0.0,-0.99097,1e-05,1.15372]
[1777249028804,62.52,78610.44,0.0,-0.9911,1e-05,1.13904]
[1777249029812,62.52,78605.74,0.0,-0.99113,1e-05,1.13469]
[1777249034848,62.52,78610.66,0.0,-0.99109,1e-05,1.13925]
[1777249035855,62.52,78618.18,0.0,-0.99103,1e-05,1.14624]
[1777249036861,62.52,78615.91,0.0,-0.99105,1e-05,1.14412]
[1777249040944,62.52,78614.68,0.0,-0.99106,1e-05,1.14298]
[1777249045924,62.52,78626.35,0.0,-0.99097,1e-05,1.15387]
[1777249046932,62.52,78634.5,0.0,-0.9909,1e-05,1.16153]
[1777249051967,62.52,78632.85,0.0,-0.99093,1e-05,1.15794]
[1777249052973,62.52,78627.74,0.0,-0.99097,1e-05,1.15315]
[1777249053981,62.52,78621.46,0.0,-0.99102,1e-05,1.14728]
[1777249059017,62.52,78618.15,0.0,-0.99105,1e-05,1.14419]
[1777249061032,62.52,78623.55,0.0,-0.991,1e-05,1.14923]
[1777249065060,62.52,78636.62,0.0,-0.9909,1e-05,1.16149]
[1777249070095,62.52,78636.91,0.0,-0.99089,1e-05,1.16176]
[1777249073115,62.52,78633.73,0.0,-0.99092,1e-05,1.15877]
[1777249075140,62.52,78638.8,0.0,-0.99088,1e-05,1.16355]
[1777249077145,62.52,78639.78,0.0,-0.99087,1e-05,1.16447]
[1777249079158,62.52,78634.76,0.0,-0.99091,1e-05,1.15974]
[1777249084194,62.52,78624.74,0.0,-0.99099,1e-05,1.15034]
[1777249086208,62.52,78623.42,0.0,-0.991,1e-05,1.14911]
[1777249091294,62.52,78621.35,0.0,-0.99102,1e-05,1.14718]
[1777249097285,62.52,78622.32,0.0,-0.99101,1e-05,1.14808]
[1777249101364,62.52,78615.84,0.0,-0.99107,1e-05,1.14205]
[1777249103327,62.52,78614.46,0.0,-0.99108,1e-05,1.14076]
[1777249106350,62.52,78610.5,0.0,-0.99111,1e-05,1.13709]
[1777249110376,62.52,78604.11,0.0,-0.99116,1e-05,1.13119]
[1777249115411,62.52,78605.68,0.0,-0.99116,1e-05,1.13064]
[1777249120445,62.52,78605.14,0.0,-0.99117,1e-05,1.13014]
[1777249124474,62.52,78600.07,0.0,-0.99121,1e-05,1.12547]
[1777249129507,62.52,78603.34,0.0,-0.99118,1e-05,1.12848]
[1777249131575,62.52,78604.82,0.0,-0.99117,1e-05,1.12984]
[1777249137567,62.52,78601.65,0.0,-0.9912,1e-05,1.12693]
[1777249142601,62.52,78601.21,0.0,-0.9912,1e-05,1.12652]
[1777249147637,62.52,78604.21,0.0,-0.99118,1e-05,1.12928]
[1777249152681,62.52,78604.99,0.0,-0.99117,1e-05,1.13]
[1777249154688,62.52,78611.27,0.0,-0.99112,1e-05,1.1358]
[1777249156702,62.52,78613.54,0.0,-0.9911,1e-05,1.1379]
[1777249159725,62.52,78609.52,0.0,-0.99113,1e-05,1.13418]
[1777249161811,62.52,78616.3,0.0,-0.99108,1e-05,1.14046]
[1777249164758,62.52,78619.6,0.0,-0.99105,1e-05,1.14353]
[1777249169794,62.52,78620.47,0.0,-0.99104,1e-05,1.14434]
[1777249171881,62.52,78610.04,0.0,-0.99114,1e-05,1.13266]
[1777249172816,62.52,78610.04,0.0,-0.99114,1e-05,1.13266]
[1777249177853,62.52,78609.23,0.0,-0.99115,1e-05,1.13191]
[1777249182888,62.52,78606.88,0.0,-0.99117,1e-05,1.12975]
[1777249186919,62.52,78594.62,0.0,-0.99127,1e-05,1.11849]
[1777249187923,62.52,78594.62,0.0,-0.99127,1e-05,1.11849]
[1777249188930,62.52,78578.96,0.0,-0.99139,1e-05,1.10425]
[1777249194971,62.52,78580.26,0.0,-0.99138,1e-05,1.10543]
[1777249199000,62.52,78598.17,0.0,-0.99124,1e-05,1.12174]
[1777249200024,62.52,78629.48,0.0,-0.99099,1e-05,1.15073]
[1777249201015,62.52,78629.48,0.0,-0.99099,1e-05,1.15073]
[1777249206067,62.52,78633.01,0.0,-0.99096,1e-05,1.15404]
[1777249208065,62.52,78645.08,0.0,-0.99086,1e-05,1.1654]
[1777249209071,62.52,78650.87,0.0,-0.99081,1e-05,1.17088]
[1777249212176,62.52,78644.19,0.0,-0.99086,1e-05,1.16456]
[1777249215114,62.52,78650.02,0.0,-0.99081,1e-05,1.17008]
[1777249219143,62.52,78656.79,0.0,-0.99076,1e-05,1.17651]
[1777249224177,62.52,78657.1,0.0,-0.99076,1e-05,1.1768]
[1777249229214,62.52,78655.81,0.0,-0.99077,1e-05,1.17558]
[1777249232238,62.52,78650.05,0.0,-0.99083,1e-05,1.16806]
[1777249234252,62.52,78637.93,0.0,-0.99093,1e-05,1.15662]
[1777249235273,62.52,78633.43,0.0,-0.99097,1e-05,1.1524]
[1777249237271,62.52,78640.48,0.0,-0.99091,1e-05,1.15902]
[1777249238276,62.52,78641.25,0.0,-0.9909,1e-05,1.15975]
[1777249243314,62.52,78639.94,0.0,-0.99091,1e-05,1.15851]
[1777249247343,62.52,78634.9,0.0,-0.99096,1e-05,1.15378]
[1777249249362,62.52,78633.85,0.0,-0.99096,1e-05,1.1528]
[1777249254410,62.52,78628.53,0.0,-0.99101,1e-05,1.14782]
[1777249257429,62.52,78629.65,0.0,-0.991,1e-05,1.14887]
[1777249260452,62.52,78630.35,0.0,-0.99099,1e-05,1.14952]
[1777249262468,62.52,78625.28,0.0,-0.99104,1e-05,1.14479]
[1777249266493,62.52,78625.1,0.0,-0.99104,1e-05,1.14462]
[1777249271529,62.52,78623.92,0.0,-0.99105,1e-05,1.14352]
[1777249276565,62.52,78622.63,0.0,-0.99106,1e-05,1.14232]
[1777249281599,62.52,78624.13,0.0,-0.99104,1e-05,1.14372]
[1777249285628,62.52,78628.16,0.0,-0.99101,1e-05,1.14747]
[1777249287642,62.52,78622.14,0.0,-0.99106,1e-05,1.14187]
[1777249291669,62.52,78618.5,0.0,-0.99111,1e-05,1.13648]
[1777249294691,62.52,78609.28,0.0,-0.99118,1e-05,1.12796]
[1777249299726,62.52,78604.78,0.0,-0.99122,1e-05,1.12382]
[1777249300733,62.52,78598.46,0.0,-0.99127,1e-05,1.11803]
[1777249301739,62.52,78599.3,0.0,-0.99126,1e-05,1.1188]
[1777249306775,62.52,78599.3,0.0,-0.99126,1e-05,1.1188]
[1777249309796,62.52,78607.16,0.0,-0.9912,1e-05,1.12601]
[1777249310808,62.52,78612.72,0.0,-0.99115,1e-05,1.13113]
[1777249312882,62.52,78619.46,0.0,-0.9911,1e-05,1.13737]
[1777249318859,62.52,78619.53,0.0,-0.9911,1e-05,1.13743]
[1777249323895,62.52,78615.24,0.0,-0.99113,1e-05,1.13346]
[1777249324901,62.52,78608.81,0.0,-0.99118,1e-05,1.12753]
[1777249328935,62.52,78600.21,0.0,-0.99125,1e-05,1.11964]
[1777249333023,62.52,78595.1,0.0,-0.99129,1e-05,1.11497]
[1777249339008,62.52,78593.17,0.0,-0.99131,1e-05,1.11321]
[1777249340018,62.52,78586.65,0.0,-0.99136,1e-05,1.10728]
[1777249345051,62.52,78586.72,0.0,-0.99136,1e-05,1.10734]
[1777249350086,62.52,78584.75,0.0,-0.99138,1e-05,1.10556]
[1777249353164,62.52,78581.85,0.0,-0.99142,1e-05,1.10097]
[1777249359150,62.52,78582.69,0.0,-0.99141,1e-05,1.10173]
[1777249364186,62.52,78580.88,0.0,-0.99142,1e-05,1.10009]
[1777249369220,62.52,78584.19,0.0,-0.9914,1e-05,1.10308]
[1777249374258,62.52,78585.38,0.0,-0.99139,1e-05,1.10416]
[1777249379290,62.52,78584.65,0.0,-0.99139,1e-05,1.1035]
[1777249384326,62.52,78585.78,0.0,-0.99138,1e-05,1.10452]
[1777249389361,62.52,78586.44,0.0,-0.99138,1e-05,1.10512]
[1777249394396,62.52,78583.81,0.0,-0.9914,1e-05,1.10274]
[1777249398424,62.52,78587.36,0.0,-0.99137,1e-05,1.10595]
[1777249403514,62.52,78588.66,0.0,-0.99136,1e-05,1.10713]
[1777249409501,62.52,78590.3,0.0,-0.99135,1e-05,1.10862]
[1777249413584,62.52,78598.86,0.0,-0.99129,1e-05,1.11443]
[1777249415545,62.52,78599.2,0.0,-0.99129,1e-05,1.11474]
[1777249420578,62.52,78600.15,0.0,-0.99128,1e-05,1.11561]
[1777249425613,62.52,78602.48,0.0,-0.99127,1e-05,1.11774]
[1777249428634,62.52,78597.48,0.0,-0.99131,1e-05,1.11317]
[1777249433724,62.52,78592.96,0.0,-0.99134,1e-05,1.10906]
[1777249437698,62.52,78586.89,0.0,-0.99139,1e-05,1.10356]
[1777249438704,62.52,78580.19,0.0,-0.99144,1e-05,1.09751]
[1777249439712,62.52,78576.68,0.0,-0.99147,1e-05,1.09435]
[1777249443796,62.52,78568.16,0.0,-0.99154,1e-05,1.08672]
[1777249447767,62.52,78563.83,0.0,-0.99157,1e-05,1.08285]
[1777249452803,62.52,78561.68,0.0,-0.99159,1e-05,1.08094]
[1777249455824,62.52,78564.61,0.0,-0.99157,1e-05,1.08355]
[1777249460858,62.52,78561.4,0.0,-0.99159,1e-05,1.08069]
[1777249467907,62.52,78562.1,0.0,-0.99158,1e-05,1.08131]
[1777249474006,62.52,78561.53,0.0,-0.9916,1e-05,1.07887]
[1777249477978,62.52,78575.27,0.0,-0.9915,1e-05,1.09113]
[1777249478984,62.52,78575.2,0.0,-0.9915,1e-05,1.09107]
[1777249484080,62.52,78573.82,0.0,-0.99151,1e-05,1.08983]
[1777249487041,62.52,78574.49,0.0,-0.9915,1e-05,1.09043]
[1777249489055,62.52,78567.66,0.0,-0.99156,1e-05,1.08432]
[1777249493084,62.52,78565.32,0.0,-0.99157,1e-05,1.08224]
[1777249498119,62.52,78564.35,0.0,-0.99158,1e-05,1.08137]
[1777249503153,62.52,78566.22,0.0,-0.99157,1e-05,1.08304]
[1777249508188,62.52,78564.6,0.0,-0.99158,1e-05,1.0816]
[1777249513224,62.52,78563.52,0.0,-0.99159,1e-05,1.08063]
[1777249517253,62.52,78557.9,0.0,-0.99163,1e-05,1.07564]
[1777249522287,62.52,78557.88,0.0,-0.99163,1e-05,1.07563]
[1777249526315,62.52,78551.08,0.0,-0.99168,1e-05,1.06961]
[1777249528330,62.52,78550.32,0.0,-0.99169,1e-05,1.06894]
[1777249531351,62.52,78541.6,0.0,-0.99177,1e-05,1.05936]
[1777249534458,62.52,78535.28,0.0,-0.99182,1e-05,1.05384]
[1777249539417,62.52,78484.09,0.0,-0.9922,1e-05,1.00997]
[1777249540418,62.52,78434.4,0.0,-0.99255,1e-05,0.96884]
[1777249541423,62.52,78425.21,0.0,-0.99262,1e-05,0.96138]
[1777249542431,62.52,78419.16,0.0,-0.99266,1e-05,0.9565]
[1777249543440,62.52,78425.71,0.0,-0.99261,1e-05,0.96178]
[1777249546458,62.52,78419.5,0.0,-0.99266,1e-05,0.95677]
[1777249549482,62.52,78434.61,0.0,-0.99255,1e-05,0.96901]
[1777249550490,62.52,78445.3,0.0,-0.99248,1e-05,0.97774]
[1777249552512,62.52,78459.91,0.0,-0.99237,1e-05,0.98978]
[1777249557538,62.52,78462.17,0.0,-0.99236,1e-05,0.99165]
[1777249562572,62.52,78455.56,0.0,-0.99241,1e-05,0.98618]
[1777249563580,62.52,78449.82,0.0,-0.99245,1e-05,0.98145]
[1777249568615,62.52,78456.64,0.0,-0.9924,1e-05,0.98707]
[1777249573651,62.52,78460.35,0.0,-0.99237,1e-05,0.99014]
[1777249578685,62.52,78456.55,0.0,-0.9924,1e-05,0.987]
[1777249583722,62.52,78459.12,0.0,-0.99238,1e-05,0.98913]
[1777249588755,62.52,78463.86,0.0,-0.99235,1e-05,0.99306]
[1777249593791,62.52,78464.74,0.0,-0.99235,1e-05,0.99196]
[1777249598825,62.52,78460.51,0.0,-0.99238,1e-05,0.98845]
[1777249599835,62.52,78466.85,0.0,-0.99234,1e-05,0.99371]
[1777249600845,62.52,78467.4,0.0,-0.99233,1e-05,0.99417]
[1777249601852,62.52,78477.74,0.0,-0.99226,1e-05,1.0028]
[1777249602860,62.52,78490.54,0.0,-0.99217,1e-05,1.01356]
[1777249603866,62.52,78491.46,0.0,-0.99216,1e-05,1.01434]
[1777249604951,62.52,78498.53,0.0,-0.99211,1e-05,1.02033]
[1777249606887,62.52,78497.78,0.0,-0.99211,1e-05,1.01969]
[1777249609908,62.52,78494.21,0.0,-0.99214,1e-05,1.01666]
[1777249612929,62.52,78506.41,0.0,-0.99205,1e-05,1.02704]
[1777249613943,62.52,78511.35,0.0,-0.99201,1e-05,1.03126]
[1777249615021,62.52,78513.21,0.0,-0.992,1e-05,1.03286]
[1777249617964,62.52,78518.97,0.0,-0.99196,1e-05,1.03781]
[1777249618971,62.52,78528.47,0.0,-0.99189,1e-05,1.04602]
[1777249619979,62.52,78527.18,0.0,-0.9919,1e-05,1.0449]
[1777249620986,62.52,78520.9,0.0,-0.99194,1e-05,1.03947]
[1777249621992,62.52,78516.31,0.0,-0.99198,1e-05,1.03552]
[1777249624014,62.52,78510.2,0.0,-0.99202,1e-05,1.03028]
[1777249629041,62.52,78511.81,0.0,-0.99201,1e-05,1.03166]
[1777249634078,62.52,78511.2,0.0,-0.99201,1e-05,1.03114]
[1777249635161,62.52,78491.84,0.0,-0.99216,1e-05,1.01466]
[1777249636092,62.52,78491.84,0.0,-0.99216,1e-05,1.01466]
[1777249637099,62.52,78488.01,0.0,-0.99219,1e-05,1.01143]
[1777249639113,62.52,78487.87,0.0,-0.99219,1e-05,1.01131]
[1777249644147,62.52,78499.38,0.0,-0.9921,1e-05,1.02105]
[1777249645231,62.52,78517.11,0.0,-0.99197,1e-05,1.03621]
[1777249647169,62.52,78516.19,0.0,-0.99198,1e-05,1.03542]
[1777249652206,62.52,78519.77,0.0,-0.99196,1e-05,1.03661]
[1777249655301,62.52,78514.15,0.0,-0.99201,1e-05,1.03178]
[1777249660261,62.52,78513.32,0.0,-0.99201,1e-05,1.03107]
[1777249665371,62.52,78510.41,0.0,-0.99203,1e-05,1.02858]
[1777249671339,62.52,78513.92,0.0,-0.99201,1e-05,1.03159]
[1777249673352,62.52,78509.1,0.0,-0.99204,1e-05,1.02746]
[1777249675441,62.52,78495.04,0.0,-0.99215,1e-05,1.01551]
[1777249676373,62.52,78495.04,0.0,-0.99215,1e-05,1.01551]
[1777249677381,62.52,78489.46,0.0,-0.99219,1e-05,1.0108]
[1777249682415,62.52,78489.36,0.0,-0.99219,1e-05,1.01071]
[1777249687450,62.52,78484.38,0.0,-0.99223,1e-05,1.00652]
[1777249689465,62.52,78476.43,0.0,-0.99228,1e-05,0.99986]
[1777249690472,62.52,78485.33,0.0,-0.99222,1e-05,1.00732]
[1777249693495,62.52,78497.7,0.0,-0.99213,1e-05,1.01776]
[1777249695583,62.52,78513.0,0.0,-0.99202,1e-05,1.0308]
[1777249698529,62.52,78518.4,0.0,-0.99198,1e-05,1.03543]
[1777249702558,62.52,78524.17,0.0,-0.99193,1e-05,1.0404]
[1777249705653,62.52,78509.67,0.0,-0.99204,1e-05,1.02795]
[1777249706586,62.52,78509.67,0.0,-0.99204,1e-05,1.02795]
[1777249711621,62.52,78505.58,0.0,-0.99208,1e-05,1.02259]
[1777249716655,62.52,78504.95,0.0,-0.99209,1e-05,1.02205]
[1777249720684,62.52,78509.98,0.0,-0.99205,1e-05,1.02634]
[1777249725720,62.52,78511.05,0.0,-0.99204,1e-05,1.02725]
[1777249730754,62.52,78509.06,0.0,-0.99206,1e-05,1.02555]
[1777249735789,62.52,78510.48,0.0,-0.99205,1e-05,1.02677]
[1777249740825,62.52,78510.42,0.0,-0.99205,1e-05,1.02672]
[1777249745936,62.52,78507.97,0.0,-0.99207,1e-05,1.02462]
[1777249749888,62.52,78514.99,0.0,-0.99201,1e-05,1.03062]
[1777249752909,62.52,78526.64,0.0,-0.99193,1e-05,1.04064]
[1777249753915,62.52,78527.52,0.0,-0.99192,1e-05,1.0414]
[1777249758970,62.52,78524.88,0.0,-0.99194,1e-05,1.03912]
[1777249759961,62.52,78518.3,0.0,-0.99199,1e-05,1.03346]
[1777249760968,62.52,78518.76,0.0,-0.99199,1e-05,1.03386]
[1777249766090,62.52,78517.07,0.0,-0.992,1e-05,1.03241]
[1777249772045,62.52,78515.33,0.0,-0.99203,1e-05,1.02904]
[1777249777080,62.52,78515.85,0.0,-0.99202,1e-05,1.02948]
[1777249782115,62.52,78509.56,0.0,-0.99207,1e-05,1.02411]
[1777249783121,62.52,78506.96,0.0,-0.99209,1e-05,1.02189]
[1777249786233,62.52,78501.82,0.0,-0.99213,1e-05,1.01753]
[1777249792185,62.52,78500.34,0.0,-0.99214,1e-05,1.01627]
[1777249797220,62.52,78497.97,0.0,-0.99215,1e-05,1.01427]
[1777249802255,62.52,78495.76,0.0,-0.99217,1e-05,1.0124]
[1777249806371,62.52,78486.53,0.0,-0.99224,1e-05,1.00463]
[1777249808299,62.52,78477.96,0.0,-0.9923,1e-05,0.99746]
[1777249809306,62.52,78473.51,0.0,-0.99233,1e-05,0.99376]
[1777249811319,62.52,78461.27,0.0,-0.99242,1e-05,0.98362]
[1777249812327,62.52,78460.9,0.0,-0.99242,1e-05,0.98331]
[1777249813333,62.52,78451.0,0.0,-0.99249,1e-05,0.97518]
[1777249814340,62.52,78447.3,0.0,-0.99252,1e-05,0.97215]
[1777249816443,62.52,78446.13,0.0,-0.99253,1e-05,0.9712]
[1777249822404,62.52,78449.83,0.0,-0.9925,1e-05,0.97422]
[1777249826512,62.52,78441.64,0.0,-0.99256,1e-05,0.96754]
[1777249828443,62.52,78438.53,0.0,-0.99258,1e-05,0.96501]
[1777249830458,62.52,78446.67,0.0,-0.99252,1e-05,0.97164]
[1777249832471,62.52,78454.29,0.0,-0.99248,1e-05,0.97607]
[1777249837506,62.52,78458.05,0.0,-0.99246,1e-05,0.97915]
[1777249839522,62.52,78446.99,0.0,-0.99253,1e-05,0.9701]
[1777249840530,62.52,78440.94,0.0,-0.99258,1e-05,0.96518]
[1777249845570,62.52,78444.47,0.0,-0.99255,1e-05,0.96805]
[1777249846659,62.52,78452.09,0.0,-0.9925,1e-05,0.97427]
[1777249852621,62.52,78457.16,0.0,-0.99246,1e-05,0.97842]
[1777249853629,62.52,78461.81,0.0,-0.99243,1e-05,0.98225]
[1777249858662,62.52,78460.0,0.0,-0.99244,1e-05,0.98076]
[1777249861682,62.52,78466.29,0.0,-0.9924,1e-05,0.98594]
[1777249862688,62.52,78470.65,0.0,-0.99237,1e-05,0.98955]
[1777249867724,62.52,78470.85,0.0,-0.99236,1e-05,0.98972]
[1777249872758,62.52,78469.8,0.0,-0.99237,1e-05,0.98885]
[1777249875781,62.52,78455.47,0.0,-0.99247,1e-05,0.97704]
[1777249876870,62.52,78445.51,0.0,-0.99254,1e-05,0.96889]
[1777249877794,62.52,78445.51,0.0,-0.99254,1e-05,0.96889]
[1777249878801,62.52,78437.87,0.0,-0.9926,1e-05,0.96269]
[1777249883842,62.52,78436.47,0.0,-0.99261,1e-05,0.96155]
[1777249885859,62.52,78445.76,0.0,-0.99254,1e-05,0.9691]
[1777249886945,62.52,78452.12,0.0,-0.9925,1e-05,0.97429]
[1777249889895,62.52,78460.1,0.0,-0.99244,1e-05,0.98084]
[1777249890891,62.52,78464.4,0.0,-0.99241,1e-05,0.98438]
[1777249893912,62.52,78456.71,0.0,-0.99248,1e-05,0.97624]
[1777249899954,62.52,78453.14,0.0,-0.9925,1e-05,0.97332]
[1777249901968,62.52,78464.44,0.0,-0.99242,1e-05,0.9826]
[1777249902974,62.52,78458.57,0.0,-0.99247,1e-05,0.97777]
[1777249908013,62.52,78457.35,0.0,-0.99247,1e-05,0.97677]
[1777249913049,62.52,78456.2,0.0,-0.99248,1e-05,0.97582]
[1777249916071,62.52,78458.66,0.0,-0.99246,1e-05,0.97784]
[1777249919091,62.52,78463.68,0.0,-0.99243,1e-05,0.98197]
[1777249924126,62.52,78459.29,0.0,-0.99246,1e-05,0.97836]
[1777249926141,62.52,78464.36,0.0,-0.99242,1e-05,0.98253]
[1777249927232,62.52,78469.66,0.0,-0.99239,1e-05,0.98691]
[1777249929162,62.52,78470.31,0.0,-0.99238,1e-05,0.98744]
[1777249931177,62.52,78477.11,0.0,-0.99233,1e-05,0.99309]
[1777249935204,62.52,78469.44,0.0,-0.99239,1e-05,0.98672]
[1777249936211,62.52,78461.44,0.0,-0.99245,1e-05,0.98013]
[1777249937302,62.52,78457.97,0.0,-0.99247,1e-05,0.97728]
[1777249942253,62.52,78450.49,0.0,-0.99252,1e-05,0.97115]
[1777249944271,62.52,78450.12,0.0,-0.99253,1e-05,0.97085]
[1777249946281,62.52,78445.07,0.0,-0.99256,1e-05,0.96674]
[1777249947372,62.52,78443.62,0.0,-0.99257,1e-05,0.96556]
[1777249951317,62.52,78450.19,0.0,-0.99254,1e-05,0.96911]
[1777249952323,62.52,78450.12,0.0,-0.99254,1e-05,0.96905]
[1777249957442,62.52,78450.31,0.0,-0.99254,1e-05,0.9692]
[1777249961387,62.52,78448.38,0.0,-0.99255,1e-05,0.96763]
[1777249966423,62.52,78450.48,0.0,-0.99254,1e-05,0.96934]
[1777249971457,62.52,78453.69,0.0,-0.99251,1e-05,0.97196]
[1777249976493,62.52,78452.68,0.0,-0.99252,1e-05,0.97114]
[1777249977582,62.52,78458.9,0.0,-0.99248,1e-05,0.97623]
[1777249981528,62.52,78469.06,0.0,-0.9924,1e-05,0.98459]
[1777249983544,62.52,78466.56,0.0,-0.99242,1e-05,0.98252]
[1777249985557,62.52,78461.01,0.0,-0.99246,1e-05,0.97796]
[1777249991600,62.52,78458.41,0.0,-0.99248,1e-05,0.97582]
[1777249996635,62.52,78455.14,0.0,-0.9925,1e-05,0.97315]
[1777250001670,62.52,78447.84,0.0,-0.99255,1e-05,0.96719]
[1777250006705,62.52,78446.12,0.0,-0.99257,1e-05,0.96579]
[1777250011740,62.52,78454.74,0.0,-0.99252,1e-05,0.97101]
[1777250012746,62.52,78459.18,0.0,-0.99249,1e-05,0.97465]
[1777250015768,62.52,78462.0,0.0,-0.99247,1e-05,0.97696]
[1777250020803,62.52,78465.19,0.0,-0.99245,1e-05,0.97958]
[1777250025839,62.52,78453.42,0.0,-0.99253,1e-05,0.96994]
[1777250030874,62.52,78453.09,0.0,-0.99253,1e-05,0.96967]
[1777250035910,62.52,78459.57,0.0,-0.99249,1e-05,0.97496]
[1777250036916,62.52,78465.42,0.0,-0.99244,1e-05,0.97977]
[1777250041952,62.52,78466.28,0.0,-0.99244,1e-05,0.98048]
[1777250046987,62.52,78462.41,0.0,-0.99247,1e-05,0.97729]
[1777250052022,62.52,78463.17,0.0,-0.99246,1e-05,0.97792]
[1777250057057,62.52,78462.57,0.0,-0.99246,1e-05,0.97743]
[1777250060078,62.52,78465.86,0.0,-0.99244,1e-05,0.98013]
[1777250061085,62.52,78473.15,0.0,-0.99239,1e-05,0.98614]
[1777250062092,62.52,78480.12,0.0,-0.99234,1e-05,0.99192]
[1777250067128,62.52,78479.2,0.0,-0.99235,1e-05,0.99116]
[1777250070149,62.52,78487.23,0.0,-0.99229,1e-05,0.99784]
[1777250072161,62.52,78496.38,0.0,-0.99224,1e-05,1.00366]
[1777250075201,62.52,78504.32,0.0,-0.99218,1e-05,1.01034]
[1777250077203,62.52,78508.71,0.0,-0.99215,1e-05,1.01405]
[1777250082234,62.52,78510.63,0.0,-0.99213,1e-05,1.01568]
[1777250087270,62.52,78511.93,0.0,-0.99212,1e-05,1.01678]
[1777250091299,62.52,78519.38,0.0,-0.99207,1e-05,1.02311]
[1777250095328,62.52,78506.25,0.0,-0.99216,1e-05,1.01197]
[1777250096334,62.52,78503.69,0.0,-0.99218,1e-05,1.00981]
[1777250101370,62.52,78500.05,0.0,-0.99221,1e-05,1.00674]
[1777250102377,62.52,78491.85,0.0,-0.99227,1e-05,0.99986]
[1777250103384,62.52,78485.71,0.0,-0.99231,1e-05,0.99474]
[1777250104392,62.52,78485.6,0.0,-0.99231,1e-05,0.99465]
[1777250109427,62.52,78483.9,0.0,-0.99233,1e-05,0.99323]
[1777250114462,62.52,78475.34,0.0,-0.99239,1e-05,0.98613]
[1777250115469,62.52,78473.04,0.0,-0.9924,1e-05,0.98423]
[1777250120505,62.52,78474.86,0.0,-0.99239,1e-05,0.98573]
[1777250122517,62.52,78479.86,0.0,-0.99235,1e-05,0.98987]
[1777250127558,62.52,78479.42,0.0,-0.99236,1e-05,0.98951]
[1777250128641,62.52,78488.61,0.0,-0.99229,1e-05,0.99716]
[1777250129568,62.52,78488.61,0.0,-0.99229,1e-05,0.99716]
[1777250134605,62.52,78489.32,0.0,-0.9923,1e-05,0.99591]
[1777250136619,62.52,78497.69,0.0,-0.99224,1e-05,1.00291]
[1777250141654,62.52,78503.8,0.0,-0.9922,1e-05,1.00805]
[1777250145682,62.52,78498.34,0.0,-0.99224,1e-05,1.00345]
[1777250147697,62.52,78496.73,0.0,-0.99225,1e-05,1.0021]
[1777250152731,62.52,78492.37,0.0,-0.99228,1e-05,0.99845]
[1777250157766,62.52,78495.93,0.0,-0.99225,1e-05,1.00143]
[1777250162802,62.52,78488.82,0.0,-0.9923,1e-05,0.99549]
[1777250167837,62.52,78486.49,0.0,-0.99232,1e-05,0.99355]
[1777250172872,62.52,78486.21,0.0,-0.99232,1e-05,0.99332]
[1777250177911,62.52,78486.91,0.0,-0.99232,1e-05,0.9939]
[1777250182943,62.52,78488.69,0.0,-0.99231,1e-05,0.99538]
[1777250187980,62.52,78490.3,0.0,-0.99229,1e-05,0.99673]
[1777250191001,62.52,78495.47,0.0,-0.99227,1e-05,0.9992]
[1777250196035,62.52,78499.85,0.0,-0.99224,1e-05,1.00287]
[1777250201069,62.52,78502.3,0.0,-0.99222,1e-05,1.00493]
[1777250206104,62.52,78503.25,0.0,-0.99221,1e-05,1.00573]
[1777250209203,62.52,78518.06,0.0,-0.99211,1e-05,1.01825]
[1777250210133,62.52,78518.06,0.0,-0.99211,1e-05,1.01825]
[1777250212147,62.52,78525.6,0.0,-0.99205,1e-05,1.02467]
[1777250214161,62.52,78531.24,0.0,-0.99201,1e-05,1.02949]
[1777250217183,62.52,78536.98,0.0,-0.99196,1e-05,1.03442]
[1777250222218,62.52,78535.79,0.0,-0.99197,1e-05,1.0334]
[1777250227251,62.52,78534.94,0.0,-0.99198,1e-05,1.03267]
[1777250232286,62.52,78535.5,0.0,-0.99198,1e-05,1.03315]
[1777250235308,62.52,78544.04,0.0,-0.99191,1e-05,1.04051]
[1777250236314,62.52,78550.44,0.0,-0.99186,1e-05,1.04606]
[1777250237322,62.52,78556.26,0.0,-0.99182,1e-05,1.05112]
[1777250242357,62.52,78556.34,0.0,-0.99182,1e-05,1.05119]
[1777250248399,62.52,78558.07,0.0,-0.99181,1e-05,1.0527]
[1777250253433,62.52,78554.36,0.0,-0.99185,1e-05,1.04755]
[1777250258473,62.52,78554.01,0.0,-0.99185,1e-05,1.04725]
[1777250263507,62.52,78561.33,0.0,-0.99179,1e-05,1.05363]
[1777250264512,62.52,78563.86,0.0,-0.99178,1e-05,1.05584]
[1777250266525,62.52,78570.08,0.0,-0.99173,1e-05,1.06127]
[1777250268540,62.52,78575.25,0.0,-0.99169,1e-05,1.06579]
[1777250269632,62.51,78577.88,0.0,-0.99167,1e-05,1.06809]
[1777250273576,62.51,78577.06,0.0,-0.99168,1e-05,1.06724]
[1777250275588,62.51,78569.04,0.0,-0.99174,1e-05,1.06013]
[1777250278617,62.51,78589.48,0.0,-0.99158,1e-05,1.07813]
[1777250279701,62.51,78606.42,0.0,-0.99145,1e-05,1.09324]
[1777250280631,62.51,78606.42,0.0,-0.99145,1e-05,1.09317]
[1777250281639,62.51,78613.14,0.0,-0.9914,1e-05,1.09916]
[1777250282643,62.51,78615.78,0.0,-0.99138,1e-05,1.10146]
[1777250284658,62.51,78621.14,0.0,-0.99133,1e-05,1.10613]
[1777250286672,62.51,78625.01,0.0,-0.99131,1e-05,1.10945]
[1777250288689,62.5,78633.49,0.0,-0.99124,1e-05,1.11698]
[1777250289772,62.5,78631.28,0.0,-0.99126,1e-05,1.11484]
[1777250295734,62.5,78631.82,0.0,-0.99126,1e-05,1.11463]
[1777250300769,62.49,78633.67,0.0,-0.99125,1e-05,1.1157]
[1777250305805,62.48,78623.28,0.0,-0.99134,1e-05,1.10561]
[1777250306811,62.48,78623.34,0.0,-0.99134,1e-05,1.10556]
[1777250311854,62.48,78622.01,0.0,-0.99137,1e-05,1.10186]
[1777250312854,62.48,78628.05,0.0,-0.99132,1e-05,1.10725]
[1777250313861,62.48,78636.71,0.0,-0.99125,1e-05,1.11505]
[1777250314867,62.47,78636.78,0.0,-0.99126,1e-05,1.11499]
[1777250319982,62.47,78645.74,0.0,-0.99119,1e-05,1.12249]
[1777250321920,62.46,78640.55,0.0,-0.99123,1e-05,1.11745]
[1777250322927,62.46,78633.69,0.0,-0.99129,1e-05,1.11117]
[1777250323931,62.46,78635.37,0.0,-0.99128,1e-05,1.11248]
[1777250328965,62.46,78631.51,0.0,-0.99131,1e-05,1.10838]
[1777250331986,62.45,78626.25,0.0,-0.99136,1e-05,1.10329]
[1777250337025,62.45,78620.8,0.0,-0.99141,1e-05,1.09789]
[1777250342060,62.44,78625.34,0.0,-0.99137,1e-05,1.10154]
[1777250344074,62.44,78629.96,0.0,-0.99134,1e-05,1.10553]
[1777250345087,62.44,78635.89,0.0,-0.99129,1e-05,1.11081]
[1777250347096,62.44,78643.05,0.0,-0.99124,1e-05,1.11712]
[1777250352131,62.43,78642.62,0.0,-0.99125,1e-05,1.11608]
[1777250357168,62.43,78643.36,0.0,-0.99125,1e-05,1.11611]
[1777250362205,62.42,78644.38,0.0,-0.99124,1e-05,1.11639]
[1777250367239,62.41,78638.91,0.0,-0.99129,1e-05,1.11078]
[1777250372271,62.41,78642.56,0.0,-0.99128,1e-05,1.11151]
[1777250378314,62.4,78644.81,0.0,-0.99127,1e-05,1.11283]
[1777250383348,62.39,78645.01,0.0,-0.99128,1e-05,1.1124]
[1777250388384,62.39,78647.12,0.0,-0.99127,1e-05,1.11373]
[1777250390477,62.39,78665.36,0.0,-0.99112,1e-05,1.13028]
[1777250391405,62.38,78665.36,0.0,-0.99112,1e-05,1.13013]
[1777250392412,62.38,78670.87,0.0,-0.99108,1e-05,1.13509]
[1777250397447,62.38,78671.1,0.0,-0.99108,1e-05,1.13454]
[1777250399465,62.37,78676.82,0.0,-0.99104,1e-05,1.13955]
[1777250403490,62.37,78700.17,0.0,-0.99085,1e-05,1.16102]
[1777250404498,62.37,78700.17,0.0,-0.99085,1e-05,1.16102]
[1777250405504,62.37,78705.45,0.0,-0.9908,1e-05,1.16603]
[1777250406510,62.37,78712.45,0.0,-0.99074,1e-05,1.17271]
[1777250407519,62.37,78721.78,0.0,-0.99066,1e-05,1.18165]
[1777250410617,62.37,78714.33,0.0,-0.99073,1e-05,1.1745]
[1777250411548,62.37,78714.33,0.0,-0.99073,1e-05,1.1745]
[1777250416582,62.37,78718.56,0.0,-0.99069,1e-05,1.17856]
[1777250421618,62.37,78715.99,0.0,-0.99071,1e-05,1.17609]
[1777250426656,62.37,78717.04,0.0,-0.9907,1e-05,1.1771]
[1777250429676,62.37,78723.74,0.0,-0.99065,1e-05,1.18354]
[1777250430693,62.37,78733.19,0.0,-0.99057,1e-05,1.19266]
[1777250431690,62.37,78733.19,0.0,-0.99058,1e-05,1.19057]
[1777250432698,62.37,78759.26,0.0,-0.99036,1e-05,1.21601]
[1777250433705,62.37,78764.41,0.0,-0.99031,1e-05,1.22109]
[1777250435718,62.37,78768.6,0.0,-0.99027,1e-05,1.22523]
[1777250439749,62.37,78777.11,0.0,-0.9902,1e-05,1.23368]
[1777250441761,62.37,78779.07,0.0,-0.99018,1e-05,1.23563]
[1777250442768,62.37,78773.27,0.0,-0.99023,1e-05,1.22986]
[1777250443775,62.37,78767.51,0.0,-0.99028,1e-05,1.22415]
[1777250444783,62.37,78766.07,0.0,-0.9903,1e-05,1.22273]
[1777250449820,62.37,78762.69,0.0,-0.99033,1e-05,1.21939]
[1777250454859,62.37,78763.98,0.0,-0.99031,1e-05,1.22066]
[1777250455862,62.37,78771.04,0.0,-0.99025,1e-05,1.22765]
[1777250456869,62.37,78784.03,0.0,-0.99014,1e-05,1.24059]
[1777250457876,62.37,78787.43,0.0,-0.99011,1e-05,1.24399]
[1777250462921,62.37,78789.08,0.0,-0.99009,1e-05,1.24565]
[1777250463917,62.37,78797.46,0.0,-0.99001,1e-05,1.25408]
[1777250464925,62.37,78798.21,0.0,-0.99001,1e-05,1.25484]
[1777250469960,62.37,78797.51,0.0,-0.99001,1e-05,1.25413]
[1777250472980,62.37,78792.28,0.0,-0.99006,1e-05,1.24886]
[1777250474996,62.37,78800.35,0.0,-0.98999,1e-05,1.257]
[1777250477011,62.37,78801.83,0.0,-0.98997,1e-05,1.2585]
[1777250482050,62.37,78797.93,0.0,-0.99001,1e-05,1.25455]
[1777250487092,62.37,78804.93,0.0,-0.98995,1e-05,1.26164]
[1777250488099,62.37,78819.28,0.0,-0.98982,1e-05,1.27625]
[1777250489109,62.37,78819.45,0.0,-0.98981,1e-05,1.27643]
[1777250490123,62.37,78824.79,0.0,-0.98976,1e-05,1.2819]
[1777250491206,62.37,78831.3,0.0,-0.98972,1e-05,1.28639]
[1777250494143,62.37,78836.41,0.0,-0.98967,1e-05,1.29166]
[1777250497167,62.37,78830.3,0.0,-0.98973,1e-05,1.28536]
[1777250502201,62.37,78828.93,0.0,-0.98974,1e-05,1.28395]
[1777250505234,62.37,78823.67,0.0,-0.98979,1e-05,1.27855]
[1777250506240,62.37,78810.96,0.0,-0.98991,1e-05,1.26558]
[1777250510272,62.37,78798.87,0.0,-0.99002,1e-05,1.25333]
[1777250513291,62.37,78794.58,0.0,-0.99006,1e-05,1.24901]
[1777250518328,62.37,78796.17,0.0,-0.99004,1e-05,1.25061]
[1777250520341,62.37,78806.31,0.0,-0.98995,1e-05,1.26086]
[1777250521416,62.37,78823.79,0.0,-0.98979,1e-05,1.27867]
[1777250524374,62.37,78827.2,0.0,-0.98976,1e-05,1.28217]
[1777250526383,62.37,78833.7,0.0,-0.9897,1e-05,1.28887]
[1777250531420,62.37,78831.65,0.0,-0.98972,1e-05,1.28675]
[1777250536452,62.37,78829.71,0.0,-0.98974,1e-05,1.28475]
[1777250537460,62.37,78823.74,0.0,-0.98979,1e-05,1.27862]
[1777250538467,62.37,78806.39,0.0,-0.98995,1e-05,1.26094]
[1777250539474,62.37,78800.62,0.0,-0.99,1e-05,1.2551]
[1777250541560,62.37,78809.92,0.0,-0.98992,1e-05,1.26452]
[1777250543502,62.37,78804.82,0.0,-0.98996,1e-05,1.25935]
[1777250546522,62.37,78800.56,0.0,-0.99,1e-05,1.25504]
[1777250551631,62.37,78797.8,0.0,-0.99005,1e-05,1.25009]
[1777250557599,62.37,78803.82,0.0,-0.98999,1e-05,1.25616]
[1777250558606,62.37,78808.34,0.0,-0.98995,1e-05,1.26073]
[1777250563642,62.37,78809.24,0.0,-0.98994,1e-05,1.26165]
[1777250568677,62.37,78808.57,0.0,-0.98995,1e-05,1.26097]
[1777250573711,62.37,78805.18,0.0,-0.98998,1e-05,1.25753]
[1777250578746,62.37,78798.38,0.0,-0.99004,1e-05,1.25067]
[1777250583782,62.37,78800.06,0.0,-0.99002,1e-05,1.25236]
[1777250584789,62.37,78805.06,0.0,-0.98998,1e-05,1.25741]
[1777250585799,62.37,78806.77,0.0,-0.98996,1e-05,1.25914]
[1777250590832,62.37,78808.49,0.0,-0.98995,1e-05,1.26089]
[1777250593853,62.37,78814.72,0.0,-0.98989,1e-05,1.26722]
[1777250594861,62.37,78815.79,0.0,-0.98988,1e-05,1.2683]
[1777250597884,62.37,78807.96,0.0,-0.98995,1e-05,1.26035]
[1777250598888,62.37,78810.37,0.0,-0.98993,1e-05,1.26279]
[1777250603924,62.37,78815.9,0.0,-0.98988,1e-05,1.26842]
[1777250606945,62.37,78819.13,0.0,-0.98985,1e-05,1.27171]
[1777250610972,62.37,78813.29,0.0,-0.9899,1e-05,1.26576]
[1777250613994,62.37,78813.2,0.0,-0.98992,1e-05,1.26348]
[1777250619029,62.37,78818.4,0.0,-0.98987,1e-05,1.26877]
[1777250624066,62.37,78814.97,0.0,-0.98991,1e-05,1.26528]
[1777250625077,62.37,78804.92,0.0,-0.99,1e-05,1.2551]
[1777250626081,62.37,78801.92,0.0,-0.99002,1e-05,1.25207]
[1777250628094,62.37,78799.03,0.0,-0.99005,1e-05,1.24916]
[1777250629101,62.37,78805.28,0.0,-0.98999,1e-05,1.25546]
[1777250630108,62.37,78812.35,0.0,-0.98993,1e-05,1.26262]
[1777250631115,62.37,78809.85,0.0,-0.98995,1e-05,1.26009]
[1777250636150,62.37,78808.37,0.0,-0.98997,1e-05,1.25859]
[1777250641185,62.37,78803.96,0.0,-0.99001,1e-05,1.25413]
[1777250642273,62.37,78797.39,0.0,-0.99007,1e-05,1.24751]
[1777250644206,62.37,78796.29,0.0,-0.99008,1e-05,1.2464]
[1777250648237,62.37,78792.03,0.0,-0.99011,1e-05,1.24213]
[1777250651258,62.37,78786.03,0.0,-0.99017,1e-05,1.23613]
[1777250652354,62.37,78782.02,0.0,-0.9902,1e-05,1.23213]
[1777250657304,62.37,78791.95,0.0,-0.99011,1e-05,1.24205]
[1777250658311,62.37,78797.52,0.0,-0.99006,1e-05,1.24764]
[1777250663346,62.37,78797.77,0.0,-0.99006,1e-05,1.24789]
[1777250667374,62.37,78805.12,0.0,-0.99,1e-05,1.2553]
[1777250668380,62.37,78813.71,0.0,-0.98992,1e-05,1.264]
[1777250673416,62.37,78812.91,0.0,-0.98994,1e-05,1.26101]
[1777250674428,62.37,78817.55,0.0,-0.9899,1e-05,1.26572]
[1777250679458,62.37,78818.27,0.0,-0.98989,1e-05,1.26645]
[1777250684493,62.37,78816.44,0.0,-0.98991,1e-05,1.26459]
[1777250689530,62.37,78813.2,0.0,-0.98994,1e-05,1.2613]
[1777250695573,62.37,78810.26,0.0,-0.98997,1e-05,1.25832]
[1777250700640,62.37,78813.82,0.0,-0.98993,1e-05,1.26193]
[1777250702699,62.37,78831.27,0.0,-0.98977,1e-05,1.27974]
[1777250706657,62.37,78836.59,0.0,-0.98972,1e-05,1.28521]
[1777250711694,62.37,78835.31,0.0,-0.98974,1e-05,1.28389]
[1777250716728,62.37,78836.91,0.0,-0.98972,1e-05,1.28554]
[1777250721763,62.37,78836.06,0.0,-0.98973,1e-05,1.28466]
[1777250726800,62.37,78834.26,0.0,-0.98974,1e-05,1.28281]
[1777250731835,62.37,78832.05,0.0,-0.98978,1e-05,1.27834]
[1777250736869,62.37,78830.58,0.0,-0.9898,1e-05,1.27683]
[1777250741905,62.37,78832.65,0.0,-0.98978,1e-05,1.27895]
[1777250746940,62.37,78830.86,0.0,-0.98979,1e-05,1.27712]
[1777250751974,62.37,78832.33,0.0,-0.98978,1e-05,1.27862]
[1777250753050,62.37,78847.53,0.0,-0.98964,1e-05,1.29429]
[1777250753991,62.37,78847.53,0.0,-0.98964,1e-05,1.29429]
[1777250756009,62.37,78852.03,0.0,-0.9896,1e-05,1.29896]
[1777250760034,62.37,78854.3,0.0,-0.98957,1e-05,1.30132]
[1777250763120,62.37,78869.42,0.0,-0.98943,1e-05,1.31713]
[1777250764062,62.37,78869.42,0.0,-0.98943,1e-05,1.31713]
[1777250765069,62.37,78883.22,0.0,-0.9893,1e-05,1.33169]
[1777250766078,62.37,78887.42,0.0,-0.98926,1e-05,1.33615]
[1777250768090,62.37,78890.83,0.0,-0.98923,1e-05,1.33978]
[1777250770106,62.37,78883.07,0.0,-0.9893,1e-05,1.33153]
[1777250771113,62.37,78874.41,0.0,-0.98938,1e-05,1.32238]
[1777250772120,62.37,78865.01,0.0,-0.98947,1e-05,1.3125]
[1777250773200,62.37,78845.81,0.0,-0.98965,1e-05,1.29251]
[1777250774134,62.37,78845.81,0.0,-0.98965,1e-05,1.29251]
[1777250775141,62.37,78850.93,0.0,-0.98961,1e-05,1.29782]
[1777250777155,62.37,78852.51,0.0,-0.98959,1e-05,1.29946]
[1777250780175,62.37,78851.92,0.0,-0.9896,1e-05,1.29885]
[1777250782190,62.37,78844.9,0.0,-0.98966,1e-05,1.29157]
[1777250783271,62.37,78846.25,0.0,-0.98965,1e-05,1.29297]
[1777250784205,62.37,78846.25,0.0,-0.98965,1e-05,1.29297]
[1777250785211,62.37,78847.07,0.0,-0.98964,1e-05,1.29382]
[1777250790247,62.37,78844.69,0.0,-0.98967,1e-05,1.29135]
[1777250795282,62.37,78839.86,0.0,-0.98973,1e-05,1.28416]
[1777250799320,62.37,78834.48,0.0,-0.98978,1e-05,1.27863]
[1777250801334,62.37,78841.54,0.0,-0.98971,1e-05,1.28589]
[1777250802342,62.37,78849.16,0.0,-0.98964,1e-05,1.29376]
[1777250803415,62.37,78846.89,0.0,-0.98966,1e-05,1.29141]
[1777250809396,62.37,78853.05,0.0,-0.9896,1e-05,1.29779]
[1777250814427,62.37,78853.3,0.0,-0.9896,1e-05,1.29805]
[1777250817455,62.37,78848.77,0.0,-0.98964,1e-05,1.29336]
[1777250822484,62.37,78844.22,0.0,-0.98969,1e-05,1.28865]
[1777250826511,62.37,78838.75,0.0,-0.98974,1e-05,1.28301]
[1777250831553,62.37,78844.2,0.0,-0.98969,1e-05,1.28863]
[1777250832557,62.37,78861.25,0.0,-0.98953,1e-05,1.30633]
[1777250833629,62.37,78874.36,0.0,-0.9894,1e-05,1.32007]
[1777250835579,62.37,78875.43,0.0,-0.98939,1e-05,1.3212]
[1777250837593,62.37,78880.61,0.0,-0.98934,1e-05,1.32667]
[1777250839606,62.37,78885.04,0.0,-0.9893,1e-05,1.33135]
[1777250841621,62.37,78890.61,0.0,-0.98925,1e-05,1.33727]
[1777250846655,62.37,78893.79,0.0,-0.98922,1e-05,1.34065]
[1777250851690,62.37,78892.83,0.0,-0.98924,1e-05,1.33736]
[1777250855718,62.37,78897.95,0.0,-0.98919,1e-05,1.34281]
[1777250860755,62.37,78899.58,0.0,-0.98918,1e-05,1.34455]
[1777250865790,62.37,78896.48,0.0,-0.98921,1e-05,1.34124]
[1777250869818,62.37,78891.72,0.0,-0.98925,1e-05,1.33617]
[1777250874853,62.37,78896.19,0.0,-0.98921,1e-05,1.34093]
[1777250879887,62.37,78896.96,0.0,-0.9892,1e-05,1.34175]
[1777250884922,62.37,78897.75,0.0,-0.98919,1e-05,1.3426]
[1777250889958,62.37,78893.81,0.0,-0.98923,1e-05,1.3384]
[1777250894996,62.37,78893.19,0.0,-0.98924,1e-05,1.33774]
[1777250900030,62.37,78893.84,0.0,-0.98923,1e-05,1.33843]
[1777250904123,62.37,78886.63,0.0,-0.9893,1e-05,1.33077]
[1777250906070,62.37,78886.46,0.0,-0.9893,1e-05,1.33059]
[1777250911105,62.37,78887.97,0.0,-0.98931,1e-05,1.32992]
[1777250916139,62.37,78890.56,0.0,-0.98928,1e-05,1.33267]
[1777250921174,62.37,78889.29,0.0,-0.98929,1e-05,1.33132]
[1777250926209,62.37,78883.6,0.0,-0.98935,1e-05,1.3253]
[1777250929231,62.37,78875.42,0.0,-0.98943,1e-05,1.31668]
[1777250930238,62.37,78865.98,0.0,-0.98952,1e-05,1.30679]
[1777250931245,62.37,78858.03,0.0,-0.98959,1e-05,1.29851]
[1777250932252,62.37,78851.29,0.0,-0.98965,1e-05,1.29152]
[1777250933259,62.37,78856.95,0.0,-0.9896,1e-05,1.29739]
[1777250934334,62.37,78860.43,0.0,-0.98957,1e-05,1.301]
[1777250940307,62.37,78854.95,0.0,-0.98962,1e-05,1.29531]
[1777250942323,62.37,78846.1,0.0,-0.9897,1e-05,1.28616]
[1777250943329,62.37,78846.88,0.0,-0.9897,1e-05,1.28696]
[1777250948364,62.37,78851.49,0.0,-0.98965,1e-05,1.29173]
[1777250951386,62.37,78844.18,0.0,-0.98972,1e-05,1.28418]
[1777250952393,62.37,78844.18,0.0,-0.98972,1e-05,1.28418]
[1777250957428,62.37,78846.61,0.0,-0.9897,1e-05,1.28668]
[1777250962463,62.37,78852.0,0.0,-0.98965,1e-05,1.29225]
[1777250967497,62.37,78850.96,0.0,-0.98966,1e-05,1.29118]
[1777250972537,62.37,78848.11,0.0,-0.9897,1e-05,1.28601]
[1777250974614,62.37,78833.9,0.0,-0.98983,1e-05,1.27143]
[1777250980589,62.37,78832.76,0.0,-0.98984,1e-05,1.27026]
[1777250985631,62.37,78832.77,0.0,-0.98984,1e-05,1.27027]
[1777250990660,62.37,78834.25,0.0,-0.98983,1e-05,1.27178]
[1777250994756,62.37,78840.28,0.0,-0.98977,1e-05,1.27796]
[1777250998715,62.37,78832.1,0.0,-0.98985,1e-05,1.26959]
[1777251002744,62.37,78836.21,0.0,-0.98981,1e-05,1.27379]
[1777251004826,62.37,78827.71,0.0,-0.98989,1e-05,1.26511]
[1777251009809,62.37,78816.91,0.0,-0.98999,1e-05,1.25416]
[1777251010802,62.37,78810.25,0.0,-0.99005,1e-05,1.24744]
[1777251012816,62.37,78803.37,0.0,-0.99011,1e-05,1.24053]
[1777251017852,62.37,78803.0,0.0,-0.99012,1e-05,1.24016]
[1777251022886,62.37,78803.07,0.0,-0.99011,1e-05,1.24023]
[1777251026914,62.37,78792.93,0.0,-0.99021,1e-05,1.23011]
[1777251031950,62.37,78796.33,0.0,-0.99019,1e-05,1.23134]
[1777251036987,62.37,78796.44,0.0,-0.99019,1e-05,1.23145]
[1777251042021,62.37,78794.89,0.0,-0.9902,1e-05,1.22991]
[1777251045129,62.37,78804.17,0.0,-0.99012,1e-05,1.23917]
[1777251046049,62.37,78804.17,0.0,-0.99012,1e-05,1.23917]
[1777251051084,62.37,78801.97,0.0,-0.99014,1e-05,1.23697]
[1777251054107,62.37,78818.11,0.0,-0.99,1e-05,1.25319]
[1777251058136,62.37,78824.27,0.0,-0.98994,1e-05,1.25943]
[1777251063179,62.37,78826.4,0.0,-0.98992,1e-05,1.26159]
[1777251068212,62.37,78820.89,0.0,-0.98997,1e-05,1.256]
[1777251069220,62.37,78815.64,0.0,-0.99002,1e-05,1.2507]
[1777251070226,62.37,78803.88,0.0,-0.99012,1e-05,1.23888]
[1777251071233,62.37,78803.86,0.0,-0.99012,1e-05,1.23886]
[1777251075345,62.37,78796.64,0.0,-0.99019,1e-05,1.23165]
[1777251081310,62.37,78795.91,0.0,-0.9902,1e-05,1.23092]
[1777251083318,62.37,78790.22,0.0,-0.99025,1e-05,1.22527]
[1777251088353,62.37,78792.97,0.0,-0.99022,1e-05,1.228]
[1777251093388,62.37,78791.42,0.0,-0.99025,1e-05,1.22431]
[1777251094394,62.37,78798.16,0.0,-0.99019,1e-05,1.23101]
[1777251095488,62.37,78800.98,0.0,-0.99017,1e-05,1.23382]
[1777251100441,62.37,78803.98,0.0,-0.99014,1e-05,1.23682]
[1777251105558,62.37,78803.94,0.0,-0.99014,1e-05,1.23678]
[1777251111517,62.37,78802.27,0.0,-0.99016,1e-05,1.23511]
[1777251114539,62.37,78811.17,0.0,-0.99007,1e-05,1.24403]
[1777251115634,62.37,78819.35,0.0,-0.99,1e-05,1.25227]
[1777251116554,62.37,78819.35,0.0,-0.99,1e-05,1.25227]
[1777251121591,62.37,78819.73,0.0,-0.99,1e-05,1.25265]
[1777251124612,62.37,78824.48,0.0,-0.98995,1e-05,1.25745]
[1777251129645,62.37,78827.3,0.0,-0.98993,1e-05,1.26032]
[1777251130653,62.37,78832.75,0.0,-0.98988,1e-05,1.26586]
[1777251131660,62.37,78837.96,0.0,-0.98983,1e-05,1.27117]
[1777251133675,62.37,78846.56,0.0,-0.98975,1e-05,1.27999]
[1777251134681,62.37,78853.98,0.0,-0.98968,1e-05,1.28764]
[1777251135774,62.37,78862.07,0.0,-0.98961,1e-05,1.29601]
[1777251137702,62.37,78873.47,0.0,-0.9895,1e-05,1.30789]
[1777251138708,62.37,78884.31,0.0,-0.98939,1e-05,1.31927]
[1777251139716,62.37,78889.37,0.0,-0.98935,1e-05,1.32461]
[1777251140722,62.37,78878.85,0.0,-0.98945,1e-05,1.31353]
[1777251141729,62.37,78873.84,0.0,-0.98949,1e-05,1.30828]
[1777251143744,62.37,78879.79,0.0,-0.98944,1e-05,1.31452]
[1777251148779,62.37,78881.7,0.0,-0.98942,1e-05,1.31652]
[1777251149787,62.37,78874.74,0.0,-0.98949,1e-05,1.30922]
[1777251154824,62.37,78873.36,0.0,-0.98952,1e-05,1.30553]
[1777251159857,62.37,78875.28,0.0,-0.9895,1e-05,1.30754]
[1777251164893,62.37,78876.44,0.0,-0.98949,1e-05,1.30875]
[1777251169928,62.37,78875.18,0.0,-0.9895,1e-05,1.30744]
[1777251174964,62.37,78877.81,0.0,-0.98947,1e-05,1.31019]
[1777251177984,62.37,78889.42,0.0,-0.98936,1e-05,1.3224]
[1777251184027,62.37,78890.11,0.0,-0.98936,1e-05,1.32312]
[1777251189063,62.37,78890.21,0.0,-0.98936,1e-05,1.32323]
[1777251194099,62.37,78912.17,0.0,-0.98914,1e-05,1.34658]
[1777251195107,62.37,78919.87,0.0,-0.98907,1e-05,1.35485]
[1777251197125,62.37,78916.47,0.0,-0.9891,1e-05,1.35119]
[1777251198128,62.37,78894.39,0.0,-0.98932,1e-05,1.32765]
[1777251199135,62.37,78886.44,0.0,-0.98939,1e-05,1.31925]
[1777251203163,62.37,78880.64,0.0,-0.98945,1e-05,1.31316]
[1777251209213,62.37,78877.82,0.0,-0.98947,1e-05,1.3102]
[1777251210211,62.37,78891.88,0.0,-0.98934,1e-05,1.32499]
[1777251211219,62.37,78905.45,0.0,-0.98923,1e-05,1.33712]
[1777251216259,62.37,78908.11,0.0,-0.9892,1e-05,1.33995]
[1777251220289,62.37,78913.76,0.0,-0.98915,1e-05,1.34599]
[1777251225323,62.37,78908.51,0.0,-0.9892,1e-05,1.34038]
[1777251228343,62.37,78911.72,0.0,-0.98917,1e-05,1.34381]
[1777251233379,62.37,78914.68,0.0,-0.98914,1e-05,1.34698]
[1777251236502,62.37,78928.55,0.0,-0.989,1e-05,1.3619]
[1777251237407,62.37,78928.55,0.0,-0.989,1e-05,1.3619]
[1777251238415,62.37,78935.56,0.0,-0.98893,1e-05,1.36949]
[1777251239421,62.37,78937.19,0.0,-0.98891,1e-05,1.37126]
[1777251242572,62.37,78946.76,0.0,-0.98882,1e-05,1.38169]
[1777251244491,62.37,78968.87,0.0,-0.9886,1e-05,1.40604]
[1777251245495,62.37,78978.09,0.0,-0.9885,1e-05,1.41629]
[1777251246596,62.37,78974.13,0.0,-0.98854,1e-05,1.41188]
[1777251248516,62.37,78968.22,0.0,-0.9886,1e-05,1.40532]
[1777251249526,62.37,78968.48,0.0,-0.9886,1e-05,1.4056]
[1777251252544,62.37,78973.94,0.0,-0.98854,1e-05,1.41167]
[1777251254561,62.37,78987.54,0.0,-0.9884,1e-05,1.42686]
[1777251255570,62.37,78995.17,0.0,-0.98833,1e-05,1.43543]
[1777251256667,62.37,78987.18,0.0,-0.98841,1e-05,1.42645]
[1777251258599,62.37,78975.23,0.0,-0.98853,1e-05,1.4131]
[1777251259597,62.37,78973.69,0.0,-0.98855,1e-05,1.41139]
[1777251263627,62.37,78967.02,0.0,-0.98862,1e-05,1.40399]
[1777251265641,62.37,78975.76,0.0,-0.98853,1e-05,1.41369]
[1777251266737,62.37,78988.66,0.0,-0.98839,1e-05,1.42811]
[1777251267655,62.37,78988.66,0.0,-0.98839,1e-05,1.42811]
[1777251268663,62.37,78990.25,0.0,-0.98838,1e-05,1.4299]
[1777251269672,62.37,78999.08,0.0,-0.98829,1e-05,1.43985]
[1777251270676,62.37,79001.09,0.0,-0.98826,1e-05,1.44212]
[1777251272690,62.37,78995.81,0.0,-0.98834,1e-05,1.43376]
[1777251273698,62.37,78989.86,0.0,-0.9884,1e-05,1.42707]
[1777251274706,62.37,78989.31,0.0,-0.98841,1e-05,1.42646]
[1777251276809,62.37,78996.67,0.0,-0.98833,1e-05,1.43473]
[1777251281753,62.37,78999.17,0.0,-0.9883,1e-05,1.43755]
[1777251284773,62.37,78993.18,0.0,-0.98837,1e-05,1.4308]
[1777251289809,62.37,78992.03,0.0,-0.98838,1e-05,1.42951]
[1777251293836,62.37,78982.58,0.0,-0.98847,1e-05,1.41892]
[1777251294844,62.37,78976.58,0.0,-0.98854,1e-05,1.41223]
[1777251295850,62.37,78973.63,0.0,-0.98857,1e-05,1.40895]
[1777251300885,62.37,78973.6,0.0,-0.98857,1e-05,1.40892]
[1777251302899,62.37,78990.03,0.0,-0.9884,1e-05,1.42726]
[1777251303909,62.37,78989.48,0.0,-0.9884,1e-05,1.42665]
[1777251308945,62.37,79001.31,0.0,-0.98828,1e-05,1.43997]
[1777251309951,62.37,79011.7,0.0,-0.98817,1e-05,1.45175]
[1777251310957,62.37,79012.69,0.0,-0.98816,1e-05,1.45287]
[1777251313993,62.37,79050.6,0.0,-0.98776,1e-05,1.49653]
[1777251315014,62.37,79074.87,0.0,-0.98749,1e-05,1.52502]
[1777251316038,62.37,79137.18,0.0,-0.98679,1e-05,1.60013]
[1777251317122,62.37,79172.7,0.0,-0.98637,1e-05,1.64424]
[1777251318049,62.37,79172.7,0.0,-0.98637,1e-05,1.64424]
[1777251319045,62.37,79166.23,0.0,-0.98645,1e-05,1.63613]
[1777251320070,62.37,79170.14,0.0,-0.9864,1e-05,1.64103]
[1777251322072,62.37,79175.62,0.0,-0.98634,1e-05,1.64791]
[1777251325096,62.37,79190.03,0.0,-0.98617,1e-05,1.6661]
[1777251326096,62.37,79182.03,0.0,-0.98626,1e-05,1.65598]
[1777251331132,62.37,79183.14,0.0,-0.98627,1e-05,1.65474]
[1777251335173,62.37,79190.35,0.0,-0.98618,1e-05,1.66386]
[1777251336174,62.37,79255.73,0.0,-0.98538,1e-05,1.74832]
[1777251337269,62.37,79268.8,0.0,-0.98522,1e-05,1.7656]
[1777251340203,62.37,79265.28,0.0,-0.98526,1e-05,1.76093]
[1777251342215,62.37,79271.81,0.0,-0.98518,1e-05,1.7696]
[1777251344236,62.37,79262.87,0.0,-0.98529,1e-05,1.75774]
[1777251345239,62.37,79255.51,0.0,-0.98538,1e-05,1.74803]
[1777251346246,62.37,79262.0,0.0,-0.9853,1e-05,1.75659]
[1777251350276,62.37,79256.28,0.0,-0.98537,1e-05,1.74904]
[1777251353296,62.37,79281.27,0.0,-0.98506,1e-05,1.78221]
[1777251354316,62.37,79308.53,0.0,-0.9847,1e-05,1.81893]
[1777251359340,62.37,79306.58,0.0,-0.98473,1e-05,1.81613]
[1777251360344,62.37,79286.01,0.0,-0.985,1e-05,1.78839]
[1777251361352,62.37,79261.46,0.0,-0.98531,1e-05,1.75572]
[1777251362360,62.37,79250.61,0.0,-0.98545,1e-05,1.74143]
[1777251364373,62.37,79277.01,0.0,-0.98511,1e-05,1.77636]
[1777251365467,62.37,79303.04,0.0,-0.98478,1e-05,1.81133]
[1777251366392,62.37,79303.04,0.0,-0.98478,1e-05,1.81133]
[1777251367399,62.37,79290.35,0.0,-0.98494,1e-05,1.79422]
[1777251370420,62.37,79283.9,0.0,-0.98502,1e-05,1.78557]
[1777251371427,62.37,79276.26,0.0,-0.98512,1e-05,1.77536]
[1777251373440,62.37,79267.28,0.0,-0.98524,1e-05,1.76342]
[1777251375455,62.37,79272.04,0.0,-0.98518,1e-05,1.76974]
[1777251376463,62.37,79288.56,0.0,-0.98496,1e-05,1.79181]
[1777251378482,62.37,79282.3,0.0,-0.98504,1e-05,1.78343]
[1777251381502,62.37,79271.56,0.0,-0.98518,1e-05,1.7691]
[1777251382515,62.37,79262.42,0.0,-0.9853,1e-05,1.75699]
[1777251387546,62.37,79261.3,0.0,-0.98531,1e-05,1.75551]
[1777251392582,62.37,79252.03,0.0,-0.98545,1e-05,1.74056]
[1777251393588,62.37,79225.62,0.0,-0.98578,1e-05,1.70616]
[1777251394596,62.37,79210.76,0.0,-0.98596,1e-05,1.68704]
[1777251395603,62.37,79197.9,0.0,-0.98612,1e-05,1.67063]
[1777251396610,62.37,79191.24,0.0,-0.9862,1e-05,1.66218]
[1777251400735,62.37,79219.16,0.0,-0.98586,1e-05,1.69783]
[1777251401660,62.37,79219.16,0.0,-0.98586,1e-05,1.69783]
[1777251402669,62.37,79235.62,0.0,-0.98566,1e-05,1.71913]
[1777251403678,62.37,79245.44,0.0,-0.98553,1e-05,1.73193]
[1777251405767,62.37,79241.84,0.0,-0.98558,1e-05,1.72723]
[1777251406700,62.37,79264.94,0.0,-0.98529,1e-05,1.75757]
[1777251411735,62.37,79265.69,0.0,-0.98528,1e-05,1.75857]
[1777251414757,62.37,79271.08,0.0,-0.98521,1e-05,1.76571]
[1777251415786,62.37,79264.02,0.0,-0.9853,1e-05,1.75636]
[1777251416791,62.37,79267.85,0.0,-0.98525,1e-05,1.76143]
[1777251417964,62.37,79262.06,0.0,-0.98532,1e-05,1.75377]
[1777251418803,62.37,79262.06,0.0,-0.98532,1e-05,1.75377]
[1777251419809,62.37,79269.54,0.0,-0.98523,1e-05,1.76367]
[1777251420818,62.37,79271.48,0.0,-0.98521,1e-05,1.76624]
[1777251421824,62.37,79265.33,0.0,-0.98528,1e-05,1.75809]
[1777251422836,62.37,79265.71,0.0,-0.98528,1e-05,1.75859]
[1777251423843,62.37,79272.06,0.0,-0.9852,1e-05,1.76701]
[1777251424845,62.37,79281.85,0.0,-0.98507,1e-05,1.78005]
[1777251425852,62.37,79295.43,0.0,-0.9849,1e-05,1.79826]
[1777251426865,62.37,79288.37,0.0,-0.98499,1e-05,1.78878]
[1777251428052,62.37,79297.49,0.0,-0.98487,1e-05,1.80104]
[1777251429880,62.37,79288.45,0.0,-0.98499,1e-05,1.78889]
[1777251430893,62.37,79280.68,0.0,-0.98509,1e-05,1.77849]
[1777251431896,62.37,79284.01,0.0,-0.98505,1e-05,1.78294]
[1777251432902,62.37,79293.28,0.0,-0.98493,1e-05,1.79537]
[1777251433908,62.37,79299.65,0.0,-0.98484,1e-05,1.80395]
[1777251434918,62.37,79303.12,0.0,-0.9848,1e-05,1.80864]
[1777251436929,62.37,79295.25,0.0,-0.9849,1e-05,1.79802]
[1777251439951,62.37,79300.94,0.0,-0.98483,1e-05,1.8057]
[1777251440961,62.37,79304.09,0.0,-0.98479,1e-05,1.80995]
[1777251442971,62.37,79286.17,0.0,-0.98502,1e-05,1.78583]
[1777251443978,62.37,79307.31,0.0,-0.98474,1e-05,1.81432]
[1777251444984,62.37,79318.65,0.0,-0.9846,1e-05,1.82974]
[1777251445992,62.37,79306.6,0.0,-0.98475,1e-05,1.81335]
[1777251447000,62.37,79299.33,0.0,-0.98485,1e-05,1.80352]
[1777251448197,62.37,79295.12,0.0,-0.9849,1e-05,1.79785]
[1777251450020,62.37,79285.88,0.0,-0.98502,1e-05,1.78544]
[1777251451029,62.37,79267.37,0.0,-0.98528,1e-05,1.75804]
[1777251454047,62.37,79259.28,0.0,-0.98538,1e-05,1.74736]
[1777251459082,62.37,79258.08,0.0,-0.9854,1e-05,1.74578]
[1777251464122,62.37,79262.2,0.0,-0.98534,1e-05,1.75121]
[1777251467140,62.37,79256.61,0.0,-0.98542,1e-05,1.74385]
[1777251468337,62.37,79251.08,0.0,-0.98548,1e-05,1.73659]
[1777251473185,62.37,79243.26,0.0,-0.98558,1e-05,1.72636]
[1777251477213,62.37,79252.71,0.0,-0.98546,1e-05,1.73873]
[1777251478415,62.37,79259.32,0.0,-0.98538,1e-05,1.74742]
[1777251479227,62.37,79259.32,0.0,-0.98538,1e-05,1.74742]
[1777251483260,62.37,79280.28,0.0,-0.98512,1e-05,1.77519]
[1777251485278,62.37,79290.27,0.0,-0.98499,1e-05,1.78855]
[1777251488502,62.37,79303.43,0.0,-0.98482,1e-05,1.80626]
[1777251492337,62.37,79295.5,0.0,-0.98492,1e-05,1.79557]
[1777251493343,62.37,79285.26,0.0,-0.98505,1e-05,1.78184]
[1777251495362,62.37,79279.92,0.0,-0.98512,1e-05,1.77471]
[1777251497375,62.37,79273.57,0.0,-0.9852,1e-05,1.76626]
[1777251498584,62.37,79279.96,0.0,-0.98512,1e-05,1.77476]
[1777251501404,62.37,79295.19,0.0,-0.98492,1e-05,1.79515]
[1777251506439,62.37,79301.75,0.0,-0.98484,1e-05,1.80399]
[1777251508697,62.37,79368.6,0.0,-0.98395,1e-05,1.89601]
[1777251509465,62.37,79368.6,0.0,-0.98395,1e-05,1.89601]
[1777251510480,62.37,79367.94,0.0,-0.98396,1e-05,1.89508]
[1777251511490,62.37,79342.42,0.0,-0.98433,1e-05,1.8567]
[1777251512489,62.37,79320.06,0.0,-0.98462,1e-05,1.82602]
[1777251513497,62.37,79308.03,0.0,-0.98478,1e-05,1.80968]
[1777251514503,62.37,79299.33,0.0,-0.98489,1e-05,1.79794]
[1777251516519,62.37,79291.0,0.0,-0.985,1e-05,1.78675]
[1777251518540,62.37,79280.19,0.0,-0.98514,1e-05,1.7723]
[1777251519544,62.37,79252.53,0.0,-0.98549,1e-05,1.73576]
[1777251520551,62.37,79241.99,0.0,-0.98562,1e-05,1.72199]
[1777251521558,62.37,79244.97,0.0,-0.98558,1e-05,1.72588]
[1777251522565,62.37,79238.5,0.0,-0.98566,1e-05,1.71745]
[1777251523574,62.37,79231.44,0.0,-0.98575,1e-05,1.7083]
[1777251524580,62.37,79227.68,0.0,-0.9858,1e-05,1.70344]
[1777251526594,62.37,79220.6,0.0,-0.98588,1e-05,1.69432]
[1777251528607,62.37,79217.6,0.0,-0.98592,1e-05,1.69046]
[1777251533642,62.37,79219.11,0.0,-0.9859,1e-05,1.6924]
[1777251536674,62.37,79251.68,0.0,-0.9855,1e-05,1.73465]
[1777251537682,62.37,79260.56,0.0,-0.98539,1e-05,1.74631]
[1777251538709,62.37,79266.93,0.0,-0.98531,1e-05,1.75471]
[1777251539698,62.37,79267.21,0.0,-0.9853,1e-05,1.75508]
[1777251542722,62.37,79259.17,0.0,-0.98541,1e-05,1.74448]
[1777251543726,62.37,79249.6,0.0,-0.98553,1e-05,1.73193]
[1777251544733,62.37,79237.65,0.0,-0.98567,1e-05,1.71635]
[1777251545741,62.37,79246.96,0.0,-0.98556,1e-05,1.72848]
[1777251546748,62.37,79252.48,0.0,-0.98549,1e-05,1.7357]
[1777251547756,62.37,79253.29,0.0,-0.98548,1e-05,1.73676]
[1777251549770,62.37,79244.23,0.0,-0.98559,1e-05,1.72491]
[1777251550784,62.37,79239.63,0.0,-0.98565,1e-05,1.71892]
[1777251553796,62.37,79245.56,0.0,-0.98558,1e-05,1.72665]
[1777251555811,62.37,79248.42,0.0,-0.98554,1e-05,1.73038]
[1777251557825,62.37,79253.04,0.0,-0.98548,1e-05,1.73643]
[1777251562863,62.37,79242.53,0.0,-0.98561,1e-05,1.7227]
[1777251563867,62.37,79244.07,0.0,-0.98559,1e-05,1.72471]
[1777251567897,62.37,79252.71,0.0,-0.98549,1e-05,1.736]
[1777251570921,62.37,79257.5,0.0,-0.98543,1e-05,1.74229]
[1777251575956,62.37,79256.63,0.0,-0.98546,1e-05,1.73841]
[1777251580994,62.37,79259.31,0.0,-0.98543,1e-05,1.74193]
[1777251584028,62.37,79253.88,0.0,-0.98549,1e-05,1.7348]
[1777251585024,62.37,79258.3,0.0,-0.98544,1e-05,1.7406]
[1777251587036,62.37,79261.48,0.0,-0.9854,1e-05,1.74478]
[1777251591064,62.37,79251.51,0.0,-0.98552,1e-05,1.7317]
[1777251592072,62.37,79252.02,0.0,-0.98552,1e-05,1.73237]
[1777251597106,62.37,79255.16,0.0,-0.98548,1e-05,1.73648]
[1777251601145,62.37,79281.36,0.0,-0.98515,1e-05,1.7711]
[1777251602156,62.37,79348.55,0.0,-0.98427,1e-05,1.86232]
[1777251603166,62.37,79365.48,0.0,-0.98404,1e-05,1.88582]
[1777251604171,62.37,79371.94,0.0,-0.98395,1e-05,1.89479]
[1777251605241,62.36,79380.96,0.0,-0.98384,1e-05,1.90646]
[1777251606190,62.34,79377.6,0.0,-0.98391,1e-05,1.89937]
[1777251608206,62.34,79388.16,0.0,-0.98376,1e-05,1.91415]
[1777251609481,62.33,79388.4,0.0,-0.98377,1e-05,1.91315]
[1777251612258,62.3,79390.73,0.0,-0.98378,1e-05,1.91245]
[1777251613240,62.3,79398.32,0.0,-0.98368,1e-05,1.92308]
[1777251614247,62.29,79402.71,0.0,-0.98363,1e-05,1.92784]
[1777251616271,62.28,79406.47,0.0,-0.9836,1e-05,1.93134]
[1777251620304,62.28,79418.18,0.0,-0.98344,1e-05,1.94762]
[1777251621308,62.27,79418.18,0.0,-0.98344,1e-05,1.94726]
[1777251623325,62.27,79404.98,0.0,-0.98363,1e-05,1.92822]
[1777251624329,62.26,79400.39,0.0,-0.98371,1e-05,1.92016]
[1777251627354,62.26,79383.51,0.0,-0.98394,1e-05,1.8959]
[1777251628368,62.26,79382.18,0.0,-0.98396,1e-05,1.89393]
[1777251629643,62.26,79405.58,0.0,-0.98364,1e-05,1.92678]
[1777251630379,62.26,79405.58,0.0,-0.98365,1e-05,1.92662]
[1777251632400,62.24,79412.26,0.0,-0.9836,1e-05,1.93128]
[1777251637429,62.21,79406.55,0.0,-0.98372,1e-05,1.91811]
[1777251638434,62.21,79405.36,0.0,-0.98374,1e-05,1.91628]
[1777251639725,62.21,79412.96,0.0,-0.98364,1e-05,1.92693]
[1777251640447,62.19,79412.96,0.0,-0.98365,1e-05,1.92535]
[1777251642461,62.18,79407.22,0.0,-0.98375,1e-05,1.91541]
[1777251643469,62.18,79413.48,0.0,-0.98367,1e-05,1.9243]
[1777251644474,62.18,79411.0,0.0,-0.9837,1e-05,1.92062]
[1777251645481,62.18,79416.42,0.0,-0.98363,1e-05,1.92818]
[1777251646489,62.18,79415.15,0.0,-0.98365,1e-05,1.9262]
[1777251649800,62.18,79415.51,0.0,-0.98365,1e-05,1.92623]
[1777251651523,62.17,79416.06,0.0,-0.98364,1e-05,1.92669]
[1777251654545,62.17,79410.94,0.0,-0.98372,1e-05,1.91893]
[1777251659870,62.16,79423.74,0.0,-0.98355,1e-05,1.93638]
[1777251660707,62.16,79423.74,0.0,-0.98355,1e-05,1.93619]
[1777251661633,62.16,79440.55,0.0,-0.98331,1e-05,1.96037]
[1777251662626,62.16,79440.55,0.0,-0.98332,1e-05,1.95973]
[1777251664638,62.16,79446.58,0.0,-0.98324,1e-05,1.96796]
[1777251667675,62.15,79452.15,0.0,-0.98317,1e-05,1.97529]
[1777251669703,62.15,79442.08,0.0,-0.98332,1e-05,1.96015]
[1777251670701,62.14,79442.08,0.0,-0.98332,1e-05,1.95992]
[1777251671708,62.14,79452.88,0.0,-0.98317,1e-05,1.97557]
[1777251672715,62.14,79460.63,0.0,-0.98306,1e-05,1.98633]
[1777251673724,62.14,79466.13,0.0,-0.98298,1e-05,1.99408]
[1777251675743,62.13,79437.45,0.0,-0.9834,1e-05,1.95155]
[1777251676750,62.13,79467.77,0.0,-0.98298,1e-05,1.99446]
[1777251677760,62.12,79472.48,0.0,-0.98292,1e-05,2.00108]
[1777251680787,62.12,79472.42,0.0,-0.98292,1e-05,2.00038]
[1777251682800,62.11,79464.3,0.0,-0.98305,1e-05,1.9876]
[1777251683806,62.11,79450.36,0.0,-0.98325,1e-05,1.96707]
[1777251684817,62.11,79435.64,0.0,-0.98346,1e-05,1.94562]
[1777251686830,62.11,79430.55,0.0,-0.98353,1e-05,1.93791]
[1777251688855,62.1,79457.1,0.0,-0.98316,1e-05,1.9758]
[1777251689861,62.1,79470.7,0.0,-0.98297,1e-05,1.99566]
[1777251690864,62.1,79479.77,0.0,-0.98284,1e-05,2.00899]
[1777251691871,62.1,79472.36,0.0,-0.98297,1e-05,1.9951]
[1777251694893,62.1,79465.46,0.0,-0.98307,1e-05,1.98501]
[1777251695898,62.1,79471.14,0.0,-0.98299,1e-05,1.99332]
[1777251696905,62.1,79465.65,0.0,-0.98307,1e-05,1.98529]
[1777251697913,62.1,79455.73,0.0,-0.98321,1e-05,1.97084]
[1777251698919,62.1,79460.9,0.0,-0.98313,1e-05,1.97836]
[1777251699925,62.1,79466.05,0.0,-0.98306,1e-05,1.98587]
[1777251700934,62.1,79462.28,0.0,-0.98311,1e-05,1.98037]
[1777251701944,62.1,79467.78,0.0,-0.98304,1e-05,1.9884]
[1777251702949,62.1,79467.0,0.0,-0.98305,1e-05,1.98726]
[1777251703958,62.1,79458.69,0.0,-0.98317,1e-05,1.97514]
[1777251704964,62.1,79447.34,0.0,-0.98333,1e-05,1.95868]
[1777251705969,62.1,79447.02,0.0,-0.98333,1e-05,1.95822]
[1777251707985,62.1,79440.47,0.0,-0.98342,1e-05,1.94877]
[1777251708989,62.1,79449.41,0.0,-0.9833,1e-05,1.96168]
[1777251709997,62.1,79444.0,0.0,-0.98337,1e-05,1.95386]
[1777251711006,62.1,79445.46,0.0,-0.98335,1e-05,1.95597]
[1777251714031,62.1,79449.36,0.0,-0.9833,1e-05,1.9616]
[1777251716043,62.1,79440.92,0.0,-0.98342,1e-05,1.94942]
[1777251717050,62.1,79457.15,0.0,-0.98319,1e-05,1.9729]
[1777251718057,62.1,79465.02,0.0,-0.98308,1e-05,1.98437]
[1777251719064,62.1,79461.78,0.0,-0.98312,1e-05,1.97964]
[1777251720071,62.1,79452.56,0.0,-0.98325,1e-05,1.96624]
[1777251721085,62.1,79441.57,0.0,-0.98341,1e-05,1.95036]
[1777251722095,62.1,79420.46,0.0,-0.9837,1e-05,1.92013]
[1777251723100,62.1,79404.49,0.0,-0.98392,1e-05,1.8975]
[1777251724107,62.1,79394.59,0.0,-0.98406,1e-05,1.88357]
[1777251725114,62.1,79397.18,0.0,-0.98402,1e-05,1.88721]
[1777251727127,62.1,79400.07,0.0,-0.98398,1e-05,1.89127]
[1777251730449,62.1,79451.28,0.0,-0.98327,1e-05,1.96438]
[1777251731168,62.1,79478.07,0.0,-0.98289,1e-05,2.00349]
[1777251732169,62.1,79478.07,0.0,-0.98289,1e-05,2.00349]
[1777251733182,62.1,79476.56,0.0,-0.98291,1e-05,2.00127]
[1777251735194,62.1,79462.81,0.0,-0.98311,1e-05,1.98114]
[1777251736200,62.1,79449.61,0.0,-0.98329,1e-05,1.96197]
[1777251737204,62.1,79447.41,0.0,-0.98333,1e-05,1.95878]
[1777251742243,62.1,79438.89,0.0,-0.98345,1e-05,1.9465]
[1777251743251,62.1,79429.82,0.0,-0.98357,1e-05,1.93349]
[1777251744258,62.1,79419.88,0.0,-0.98371,1e-05,1.9193]
[1777251745266,62.1,79429.35,0.0,-0.98358,1e-05,1.93281]
[1777251746280,62.1,79434.33,0.0,-0.98351,1e-05,1.93995]
[1777251747285,62.1,79430.38,0.0,-0.98357,1e-05,1.93429]
[1777251749297,62.1,79428.47,0.0,-0.98359,1e-05,1.93155]
[1777251752321,62.1,79420.31,0.0,-0.98373,1e-05,1.917]
[1777251753328,62.1,79403.54,0.0,-0.98396,1e-05,1.89327]
[1777251754333,62.1,79397.45,0.0,-0.98404,1e-05,1.8847]
[1777251755342,62.1,79394.0,0.0,-0.98409,1e-05,1.87987]
[1777251757357,62.1,79392.09,0.0,-0.98412,1e-05,1.87719]
[1777251760690,62.1,79404.87,0.0,-0.98394,1e-05,1.89514]
[1777251764407,62.1,79413.42,0.0,-0.98382,1e-05,1.90722]
[1777251765414,62.1,79418.39,0.0,-0.98376,1e-05,1.91427]
[1777251766421,62.1,79421.26,0.0,-0.98372,1e-05,1.91835]
[1777251769442,62.1,79427.65,0.0,-0.98363,1e-05,1.92745]
[1777251772465,62.1,79430.55,0.0,-0.98359,1e-05,1.9316]
[1777251775484,62.1,79426.42,0.0,-0.98364,1e-05,1.9257]
[1777251780848,62.1,79426.42,0.0,-0.98364,1e-05,1.9257]
[1777251784550,62.1,79406.63,0.0,-0.98392,1e-05,1.89762]
[1777251785556,62.1,79392.91,0.0,-0.9841,1e-05,1.87834]
[1777251786563,62.1,79367.85,0.0,-0.98444,1e-05,1.84352]
[1777251787573,62.1,79352.24,0.0,-0.98465,1e-05,1.82208]
[1777251788577,62.1,79344.31,0.0,-0.98475,1e-05,1.81126]
[1777251789598,62.1,79331.72,0.0,-0.98492,1e-05,1.79419]
[1777251790971,62.1,79328.31,0.0,-0.98496,1e-05,1.78959]
[1777251791602,62.1,79328.31,0.0,-0.98496,1e-05,1.78959]
[1777251793611,62.1,79333.59,0.0,-0.98489,1e-05,1.79672]
[1777251796633,62.1,79338.86,0.0,-0.98482,1e-05,1.80386]
[1777251798647,62.1,79342.43,0.0,-0.98478,1e-05,1.80871]
[1777251799654,62.1,79347.87,0.0,-0.98471,1e-05,1.81611]
[1777251801042,62.1,79348.13,0.0,-0.9847,1e-05,1.81647]
[1777251804706,62.1,79358.57,0.0,-0.98457,1e-05,1.83075]
[1777251805699,62.1,79352.28,0.0,-0.98465,1e-05,1.82213]
[1777251809728,62.1,79345.4,0.0,-0.98474,1e-05,1.81275]
[1777251812749,62.1,79361.35,0.0,-0.98455,1e-05,1.83173]
[1777251813756,62.1,79364.64,0.0,-0.98451,1e-05,1.83626]
[1777251814763,62.1,79376.39,0.0,-0.98435,1e-05,1.85247]
[1777251815770,62.1,79379.87,0.0,-0.9843,1e-05,1.8573]
[1777251817788,62.1,79381.67,0.0,-0.98428,1e-05,1.8598]
[1777251818792,62.1,79391.5,0.0,-0.98415,1e-05,1.87349]
[1777251819799,62.1,79391.5,0.0,-0.98415,1e-05,1.87349]
[1777251821183,62.1,79398.25,0.0,-0.98406,1e-05,1.88294]
[1777251824833,62.1,79392.3,0.0,-0.98414,1e-05,1.87461]
[1777251825850,62.1,79394.12,0.0,-0.98411,1e-05,1.87716]
[1777251827854,62.1,79388.57,0.0,-0.98419,1e-05,1.8694]
[1777251829868,62.1,79380.42,0.0,-0.9843,1e-05,1.85806]
[1777251830876,62.1,79385.95,0.0,-0.98422,1e-05,1.86575]
[1777251831883,62.1,79384.66,0.0,-0.98424,1e-05,1.86396]
[1777251836921,62.1,79388.94,0.0,-0.98418,1e-05,1.86992]
[1777251838938,62.1,79395.62,0.0,-0.98409,1e-05,1.87926]
[1777251839944,62.1,79393.25,0.0,-0.98412,1e-05,1.87594]
[1777251841958,62.1,79387.3,0.0,-0.9842,1e-05,1.86763]
[1777251842966,62.1,79393.86,0.0,-0.98412,1e-05,1.87679]
[1777251843972,62.1,79402.88,0.0,-0.98399,1e-05,1.88945]
[1777251844980,62.1,79413.26,0.0,-0.98385,1e-05,1.90409]
[1777251845986,62.1,79416.54,0.0,-0.9838,1e-05,1.90873]
[1777251848001,62.1,79411.76,0.0,-0.98387,1e-05,1.90197]
[1777251849008,62.1,79407.71,0.0,-0.98393,1e-05,1.89625]
[1777251851023,62.1,79415.0,0.0,-0.98383,1e-05,1.90655]
[1777251852029,62.1,79415.95,0.0,-0.98381,1e-05,1.9079]
[1777251857081,62.1,79410.5,0.0,-0.98389,1e-05,1.90019]
[1777251860088,62.1,79408.19,0.0,-0.98392,1e-05,1.89692]
[1777251862101,62.1,79408.49,0.0,-0.98392,1e-05,1.89735]
[1777251865122,62.1,79416.84,0.0,-0.9838,1e-05,1.90916]
[1777251866130,62.1,79417.31,0.0,-0.98379,1e-05,1.90982]
[1777251871164,62.1,79423.59,0.0,-0.98373,1e-05,1.91583]
[1777251876199,62.1,79420.42,0.0,-0.98377,1e-05,1.91132]
[1777251880228,62.1,79422.8,0.0,-0.98374,1e-05,1.9147]
[1777251885271,62.1,79428.48,0.0,-0.98367,1e-05,1.92225]
[1777251886270,62.1,79423.15,0.0,-0.98374,1e-05,1.91448]
[1777251887276,62.1,79418.09,0.0,-0.98382,1e-05,1.90713]
[1777251888283,62.1,79416.49,0.0,-0.98384,1e-05,1.9047]
[1777251893320,62.09,79417.3,0.0,-0.98384,1e-05,1.90507]
[1777251895333,62.09,79411.94,0.0,-0.98391,1e-05,1.89719]
[1777251896339,62.09,79400.79,0.0,-0.98407,1e-05,1.88137]
[1777251897346,62.09,79395.14,0.0,-0.98414,1e-05,1.87346]
[1777251898354,62.09,79392.62,0.0,-0.98418,1e-05,1.86994]
[1777251900369,62.09,79375.96,0.0,-0.9844,1e-05,1.84679]
[1777251901746,62.09,79382.14,0.0,-0.98432,1e-05,1.85535]
[1777251902381,62.09,79382.14,0.0,-0.98432,1e-05,1.85535]
[1777251903390,62.09,79382.67,0.0,-0.98431,1e-05,1.85609]
[1777251908424,62.09,79376.64,0.0,-0.98439,1e-05,1.84773]
[1777251911818,62.09,79391.97,0.0,-0.98419,1e-05,1.86903]
[1777251912458,62.09,79391.97,0.0,-0.98419,1e-05,1.86903]
[1777251913460,62.09,79393.05,0.0,-0.98417,1e-05,1.87045]
[1777251917488,62.09,79386.86,0.0,-0.98426,1e-05,1.86149]
[1777251918496,62.08,79384.55,0.0,-0.98429,1e-05,1.85821]
[1777251921891,62.08,79370.58,0.0,-0.98448,1e-05,1.8387]
[1777251923535,62.08,79366.6,0.0,-0.98453,1e-05,1.83315]
[1777251925557,62.08,79366.12,0.0,-0.98454,1e-05,1.83244]
[1777251926560,62.08,79373.86,0.0,-0.98444,1e-05,1.84308]
[1777251927566,62.08,79379.7,0.0,-0.98436,1e-05,1.85112]
[1777251928573,62.08,79377.55,0.0,-0.98439,1e-05,1.84809]
[1777251933631,62.08,79374.56,0.0,-0.98445,1e-05,1.84089]
[1777251935633,62.08,79368.23,0.0,-0.98454,1e-05,1.8321]
[1777251937646,62.08,79362.98,0.0,-0.98461,1e-05,1.82484]
[1777251942682,62.08,79360.76,0.0,-0.98464,1e-05,1.82172]
[1777251945705,62.08,79355.08,0.0,-0.98472,1e-05,1.81395]
[1777251947716,62.08,79349.12,0.0,-0.98479,1e-05,1.80583]
[1777251949730,62.08,79341.38,0.0,-0.98489,1e-05,1.79534]
[1777251952111,62.08,79353.89,0.0,-0.98473,1e-05,1.81232]
[1777251952751,62.08,79353.89,0.0,-0.98473,1e-05,1.81232]
[1777251956779,62.08,79360.45,0.0,-0.98464,1e-05,1.82128]
[1777251957787,62.08,79364.31,0.0,-0.98459,1e-05,1.82656]
[1777251960815,62.08,79366.29,0.0,-0.98457,1e-05,1.82921]
[1777251962829,62.08,79369.04,0.0,-0.98453,1e-05,1.83293]
[1777251965849,62.08,79387.55,0.0,-0.98429,1e-05,1.8584]
[1777251966862,62.08,79397.06,0.0,-0.98416,1e-05,1.87157]
[1777251967865,62.08,79395.11,0.0,-0.98418,1e-05,1.86874]
[1777251972908,62.07,79391.94,0.0,-0.98423,1e-05,1.86381]
[1777251973915,62.07,79371.46,0.0,-0.98451,1e-05,1.83536]
[1777251974923,62.07,79369.34,0.0,-0.98454,1e-05,1.83241]
[1777251979963,62.07,79372.79,0.0,-0.98449,1e-05,1.83697]
[1777251982322,62.07,79367.53,0.0,-0.98456,1e-05,1.82964]
[1777251988020,62.07,79365.82,0.0,-0.98459,1e-05,1.82717]
[1777251993054,62.07,79362.77,0.0,-0.98465,1e-05,1.82003]
[1777251997082,62.07,79356.94,0.0,-0.98473,1e-05,1.81199]
[1777251999097,62.07,79359.38,0.0,-0.9847,1e-05,1.81531]
[1777252000104,62.07,79362.56,0.0,-0.98466,1e-05,1.81964]
[1777252004131,62.07,79366.77,0.0,-0.9846,1e-05,1.8253]
[1777252009170,62.06,79362.79,0.0,-0.98466,1e-05,1.81968]
[1777252014203,62.06,79361.33,0.0,-0.98468,1e-05,1.81753]
[1777252015209,62.06,79369.74,0.0,-0.98457,1e-05,1.82902]
[1777252016220,62.06,79373.35,0.0,-0.98452,1e-05,1.83393]
[1777252019238,62.06,79380.71,0.0,-0.98442,1e-05,1.84391]
[1777252020246,62.06,79382.62,0.0,-0.9844,1e-05,1.84648]
[1777252024272,62.06,79370.53,0.0,-0.98456,1e-05,1.82952]
[1777252026290,62.06,79368.59,0.0,-0.98459,1e-05,1.82676]
[1777252027296,62.06,79351.9,0.0,-0.98481,1e-05,1.80394]
[1777252028304,62.06,79338.45,0.0,-0.98498,1e-05,1.78574]
[1777252029310,62.06,79333.85,0.0,-0.98504,1e-05,1.77955]
[1777252030318,62.06,79334.82,0.0,-0.98503,1e-05,1.78086]
[1777252033340,62.06,79331.62,0.0,-0.98507,1e-05,1.77656]
[1777252034346,62.06,79320.59,0.0,-0.98521,1e-05,1.7618]
[1777252035354,62.06,79313.08,0.0,-0.98531,1e-05,1.7518]
[1777252036361,62.06,79308.7,0.0,-0.98536,1e-05,1.74599]
[1777252041400,62.06,79308.19,0.0,-0.98537,1e-05,1.74532]
[1777252042402,62.06,79299.04,0.0,-0.98549,1e-05,1.73324]
[1777252043410,62.06,79301.23,0.0,-0.98546,1e-05,1.73612]
[1777252048446,62.06,79302.9,0.0,-0.98544,1e-05,1.73833]
[1777252049466,62.06,79311.92,0.0,-0.98532,1e-05,1.75026]
[1777252050460,62.06,79317.89,0.0,-0.98525,1e-05,1.7582]
[1777252051468,62.06,79335.86,0.0,-0.98504,1e-05,1.77947]
[1777252052474,62.06,79339.1,0.0,-0.985,1e-05,1.78383]
[1777252056518,62.06,79343.06,0.0,-0.98495,1e-05,1.78917]
[1777252057525,62.06,79313.0,0.0,-0.98533,1e-05,1.74894]
[1777252058532,62.06,79303.64,0.0,-0.98545,1e-05,1.73656]
[1777252059539,62.06,79318.85,0.0,-0.98526,1e-05,1.75672]
[1777252060546,62.06,79316.8,0.0,-0.98528,1e-05,1.75399]
[1777252065581,62.06,79315.82,0.0,-0.9853,1e-05,1.75269]
[1777252068603,62.06,79313.92,0.0,-0.98532,1e-05,1.75016]
[1777252070617,62.06,79324.15,0.0,-0.98519,1e-05,1.76378]
[1777252071623,62.06,79322.39,0.0,-0.98521,1e-05,1.76143]
[1777252072973,62.06,79316.87,0.0,-0.98528,1e-05,1.75408]
[1777252074643,62.06,79315.69,0.0,-0.9853,1e-05,1.75252]
[1777252078672,62.06,79309.88,0.0,-0.98537,1e-05,1.74481]
[1777252080687,62.06,79303.28,0.0,-0.98546,1e-05,1.73609]
[1777252081694,62.06,79299.48,0.0,-0.9855,1e-05,1.73108]
[1777252083708,62.06,79299.29,0.0,-0.98551,1e-05,1.73083]
[1777252085722,62.06,79289.66,0.0,-0.98563,1e-05,1.7182]
[1777252086729,62.06,79284.35,0.0,-0.98569,1e-05,1.71126]
[1777252087759,62.06,79277.86,0.0,-0.98577,1e-05,1.70282]
[1777252088746,62.06,79271.83,0.0,-0.98585,1e-05,1.695]
[1777252089756,62.06,79263.08,0.0,-0.98596,1e-05,1.6837]
[1777252090759,62.06,79260.61,0.0,-0.98599,1e-05,1.68052]
[1777252093779,62.06,79258.82,0.0,-0.98601,1e-05,1.67822]
[1777252095794,62.06,79252.74,0.0,-0.98608,1e-05,1.67043]
[1777252096800,62.06,79245.12,0.0,-0.98617,1e-05,1.6607]
[1777252097812,62.06,79244.26,0.0,-0.98618,1e-05,1.65961]
[1777252099822,62.06,79239.04,0.0,-0.98625,1e-05,1.65297]
[1777252100831,62.06,79230.87,0.0,-0.98635,1e-05,1.64263]
[1777252101838,62.06,79217.7,0.0,-0.9865,1e-05,1.62606]
[1777252103186,62.06,79230.59,0.0,-0.98635,1e-05,1.64228]
[1777252104860,62.06,79229.94,0.0,-0.98636,1e-05,1.64145]
[1777252105865,62.06,79218.1,0.0,-0.9865,1e-05,1.62656]
[1777252106873,62.06,79209.44,0.0,-0.9866,1e-05,1.61574]
[1777252107883,62.06,79202.23,0.0,-0.98668,1e-05,1.60677]
[1777252108886,62.06,79206.72,0.0,-0.98663,1e-05,1.61235]
[1777252110901,62.06,79202.62,0.0,-0.98668,1e-05,1.60726]
[1777252113256,62.06,79202.03,0.0,-0.98671,1e-05,1.60392]
[1777252118958,62.06,79205.24,0.0,-0.98667,1e-05,1.60791]
[1777252123326,62.06,79195.67,0.0,-0.98678,1e-05,1.59605]
[1777252124999,62.06,79192.87,0.0,-0.98681,1e-05,1.5926]
[1777252127014,62.06,79190.22,0.0,-0.98685,1e-05,1.58934]
[1777252128022,62.06,79185.04,0.0,-0.98691,1e-05,1.58297]
[1777252129029,62.06,79185.87,0.0,-0.9869,1e-05,1.58399]
[1777252133403,62.06,79181.0,0.0,-0.98695,1e-05,1.57802]
[1777252137085,62.06,79192.74,0.0,-0.98682,1e-05,1.59244]
[1777252140117,62.06,79197.8,0.0,-0.98676,1e-05,1.59869]
[1777252143474,62.06,79190.81,0.0,-0.98684,1e-05,1.59006]
[1777252145143,62.06,79176.06,0.0,-0.98701,1e-05,1.57198]
[1777252146148,62.06,79176.06,0.0,-0.98701,1e-05,1.57198]
[1777252147160,62.06,79172.46,0.0,-0.98705,1e-05,1.56759]
[1777252149171,62.06,79184.05,0.0,-0.98692,1e-05,1.58176]
[1777252150181,62.06,79191.41,0.0,-0.98683,1e-05,1.5908]
[1777252151185,62.06,79191.73,0.0,-0.98683,1e-05,1.59119]
[1777252153544,62.06,79206.16,0.0,-0.98666,1e-05,1.60905]
[1777252155213,62.06,79208.29,0.0,-0.98663,1e-05,1.6117]
[1777252160248,62.06,79213.8,0.0,-0.98657,1e-05,1.61857]
[1777252162265,62.06,79220.11,0.0,-0.98649,1e-05,1.62646]
[1777252163273,62.06,79212.34,0.0,-0.98659,1e-05,1.61674]
[1777252165287,62.06,79202.89,0.0,-0.9867,1e-05,1.60499]
[1777252166294,62.06,79202.01,0.0,-0.98671,1e-05,1.6039]
[1777252168307,62.06,79196.69,0.0,-0.98677,1e-05,1.59731]
[1777252169315,62.06,79192.61,0.0,-0.98682,1e-05,1.59228]
[1777252170322,62.06,79192.04,0.0,-0.98682,1e-05,1.59158]
[1777252172336,62.06,79198.9,0.0,-0.98676,1e-05,1.59745]
[1777252173344,62.06,79205.98,0.0,-0.98668,1e-05,1.60622]
[1777252178387,62.06,79196.08,0.0,-0.9868,1e-05,1.59397]
[1777252179390,62.06,79196.08,0.0,-0.9868,1e-05,1.59397]
[1777252180395,62.06,79176.28,0.0,-0.98703,1e-05,1.56969]
[1777252181403,62.06,79170.47,0.0,-0.98709,1e-05,1.56262]
[1777252182409,62.06,79171.33,0.0,-0.98708,1e-05,1.56366]
[1777252185431,62.06,79176.51,0.0,-0.98702,1e-05,1.56997]
[1777252186438,62.06,79176.63,0.0,-0.98702,1e-05,1.57011]
[1777252189460,62.06,79163.16,0.0,-0.98718,1e-05,1.55376]
[1777252190468,62.06,79158.34,0.0,-0.98723,1e-05,1.54794]
[1777252191475,62.06,79159.17,0.0,-0.98722,1e-05,1.54894]
[1777252196510,62.06,79158.2,0.0,-0.98723,1e-05,1.54777]
[1777252198522,62.06,79152.21,0.0,-0.9873,1e-05,1.54056]
[1777252203557,62.06,79153.12,0.0,-0.98729,1e-05,1.54165]
[1777252208596,62.06,79158.64,0.0,-0.98723,1e-05,1.5483]
[1777252209601,62.06,79173.16,0.0,-0.98706,1e-05,1.56589]
[1777252210616,62.06,79179.72,0.0,-0.98699,1e-05,1.57389]
[1777252213634,62.06,79172.8,0.0,-0.98707,1e-05,1.56545]
[1777252218669,62.06,79172.07,0.0,-0.98707,1e-05,1.56456]
[1777252220677,62.06,79178.47,0.0,-0.987,1e-05,1.57236]
[1777252224053,62.06,79181.75,0.0,-0.98696,1e-05,1.57637]
[1777252227731,62.06,79173.21,0.0,-0.98706,1e-05,1.56595]
[1777252228737,62.06,79168.17,0.0,-0.98712,1e-05,1.55983]
[1777252230752,62.06,79164.95,0.0,-0.98716,1e-05,1.55592]
[1777252232769,62.06,79152.46,0.0,-0.98732,1e-05,1.53833]
[1777252234126,62.06,79144.99,0.0,-0.9874,1e-05,1.52939]
[1777252235793,62.06,79139.82,0.0,-0.98746,1e-05,1.52322]
[1777252236799,62.06,79148.71,0.0,-0.98736,1e-05,1.53384]
[1777252237811,62.06,79156.4,0.0,-0.98727,1e-05,1.54306]
[1777252238815,62.06,79150.59,0.0,-0.98734,1e-05,1.53609]
[1777252239820,62.06,79145.88,0.0,-0.98739,1e-05,1.53045]
[1777252241833,62.06,79142.96,0.0,-0.98742,1e-05,1.52696]
[1777252244855,62.06,79145.53,0.0,-0.98739,1e-05,1.53003]
[1777252246877,62.06,79140.28,0.0,-0.98745,1e-05,1.52377]
[1777252249893,62.06,79130.14,0.0,-0.98757,1e-05,1.51173]
[1777252250911,62.06,79125.38,0.0,-0.98762,1e-05,1.50611]
[1777252252918,62.06,79137.4,0.0,-0.98749,1e-05,1.52034]
[1777252254277,62.06,79168.09,0.0,-0.98714,1e-05,1.55718]
[1777252254932,62.06,79168.09,0.0,-0.98714,1e-05,1.55718]
[1777252255938,62.06,79169.53,0.0,-0.98712,1e-05,1.55892]
[1777252260982,62.06,79165.6,0.0,-0.98717,1e-05,1.55416]
[1777252264347,62.06,79172.26,0.0,-0.98709,1e-05,1.56224]
[1777252268033,62.06,79179.56,0.0,-0.98701,1e-05,1.57112]
[1777252270045,62.06,79183.89,0.0,-0.98696,1e-05,1.57641]
[1777252272058,62.06,79191.12,0.0,-0.98688,1e-05,1.58528]
[1777252273068,62.06,79193.55,0.0,-0.98685,1e-05,1.58827]
[1777252276087,62.06,79192.03,0.0,-0.98687,1e-05,1.5864]
[1777252278100,62.06,79198.12,0.0,-0.98679,1e-05,1.5939]
[1777252281122,62.06,79203.86,0.0,-0.98673,1e-05,1.60099]
[1777252283136,62.06,79207.56,0.0,-0.98668,1e-05,1.60558]
[1777252286157,62.06,79200.39,0.0,-0.98677,1e-05,1.5967]
[1777252289177,62.06,79206.6,0.0,-0.9867,1e-05,1.60439]
[1777252290187,62.06,79206.21,0.0,-0.9867,1e-05,1.60391]
[1777252292199,62.06,79211.53,0.0,-0.98666,1e-05,1.60791]
[1777252297234,62.06,79206.76,0.0,-0.98671,1e-05,1.60199]
[1777252302268,62.06,79206.28,0.0,-0.98672,1e-05,1.60139]
[1777252307304,62.06,79205.21,0.0,-0.98673,1e-05,1.60007]
[1777252309317,62.06,79199.81,0.0,-0.9868,1e-05,1.59339]
[1777252313346,62.06,79191.7,0.0,-0.98689,1e-05,1.58341]
[1777252314698,62.06,79198.93,0.0,-0.98681,1e-05,1.59231]
[1777252315360,62.06,79198.93,0.0,-0.98681,1e-05,1.59231]
[1777252320399,62.06,79199.28,0.0,-0.9868,1e-05,1.59274]
[1777252325431,62.06,79200.55,0.0,-0.98679,1e-05,1.59431]
[1777252328451,62.06,79210.2,0.0,-0.98667,1e-05,1.60625]
[1777252330464,62.06,79214.62,0.0,-0.98662,1e-05,1.61175]
[1777252335499,62.06,79211.56,0.0,-0.98666,1e-05,1.60794]
[1777252338521,62.06,79206.07,0.0,-0.98672,1e-05,1.60113]
[1777252340534,62.06,79203.8,0.0,-0.98675,1e-05,1.59832]
[1777252345569,62.06,79199.03,0.0,-0.9868,1e-05,1.59243]
[1777252350605,62.06,79194.31,0.0,-0.98686,1e-05,1.58662]
[1777252356647,62.06,79192.38,0.0,-0.9869,1e-05,1.58166]
[1777252360675,62.06,79186.24,0.0,-0.98697,1e-05,1.57414]
[1777252362689,62.06,79182.54,0.0,-0.98702,1e-05,1.56963]
[1777252364702,62.06,79174.67,0.0,-0.98711,1e-05,1.56005]
[1777252366719,62.06,79164.46,0.0,-0.98722,1e-05,1.5477]
[1777252367723,62.06,79163.0,0.0,-0.98724,1e-05,1.54594]
[1777252370746,62.06,79162.17,0.0,-0.98725,1e-05,1.54494]
[1777252374775,62.06,79168.56,0.0,-0.98718,1e-05,1.55265]
[1777252376789,62.06,79171.36,0.0,-0.98714,1e-05,1.55604]
[1777252380818,62.06,79167.84,0.0,-0.98718,1e-05,1.55178]
[1777252382833,62.06,79176.38,0.0,-0.98709,1e-05,1.56213]
[1777252384846,62.06,79175.2,0.0,-0.9871,1e-05,1.56069]
[1777252389879,62.06,79172.24,0.0,-0.98713,1e-05,1.5571]
[1777252392904,62.06,79167.37,0.0,-0.98719,1e-05,1.55121]
[1777252393910,62.06,79157.48,0.0,-0.9873,1e-05,1.5393]
[1777252395264,62.06,79146.83,0.0,-0.98742,1e-05,1.52655]
[1777252396931,62.06,79138.95,0.0,-0.98751,1e-05,1.51717]
[1777252397938,62.06,79132.58,0.0,-0.98758,1e-05,1.50962]
[1777252398947,62.06,79129.94,0.0,-0.98761,1e-05,1.5065]
[1777252399951,62.06,79131.04,0.0,-0.9876,1e-05,1.5078]
[1777252405335,62.06,79132.12,0.0,-0.98758,1e-05,1.50907]
[1777252410028,62.06,79126.91,0.0,-0.98764,1e-05,1.50292]
[1777252415404,62.06,79126.0,0.0,-0.98767,1e-05,1.49936]
[1777252418087,62.06,79132.74,0.0,-0.9876,1e-05,1.50731]
[1777252419093,62.06,79131.03,0.0,-0.98762,1e-05,1.50529]
[1777252422117,62.06,79125.51,0.0,-0.98768,1e-05,1.49879]
[1777252427150,62.06,79121.31,0.0,-0.98772,1e-05,1.49385]
[1777252430178,62.06,79127.29,0.0,-0.98766,1e-05,1.50088]
[1777252435544,62.06,79126.22,0.0,-0.98767,1e-05,1.49962]
[1777252441248,62.06,79122.86,0.0,-0.98771,1e-05,1.49567]
[1777252444269,62.06,79115.34,0.0,-0.98779,1e-05,1.48686]
[1777252445614,62.06,79116.05,0.0,-0.98778,1e-05,1.48769]
[1777252451318,62.06,79124.57,0.0,-0.98769,1e-05,1.49768]
[1777252452324,62.06,79128.32,0.0,-0.98765,1e-05,1.50209]
[1777252457360,62.06,79129.77,0.0,-0.98763,1e-05,1.5038]
[1777252458367,62.06,79129.16,0.0,-0.98764,1e-05,1.50308]
[1777252461388,62.06,79134.32,0.0,-0.98758,1e-05,1.50918]
[1777252462395,62.06,79132.66,0.0,-0.9876,1e-05,1.50721]
[1777252465757,62.06,79123.1,0.0,-0.9877,1e-05,1.49595]
[1777252471459,62.06,79117.25,0.0,-0.98779,1e-05,1.48662]
[1777252476494,62.06,79116.32,0.0,-0.9878,1e-05,1.48553]
[1777252478509,62.06,79110.71,0.0,-0.98786,1e-05,1.47899]
[1777252483543,62.06,79112.61,0.0,-0.98784,1e-05,1.4812]
[1777252485899,62.06,79122.07,0.0,-0.98773,1e-05,1.49226]
[1777252486563,62.06,79122.07,0.0,-0.98773,1e-05,1.49226]
[1777252489587,62.06,79117.05,0.0,-0.98779,1e-05,1.48638]
[1777252494635,62.06,79120.05,0.0,-0.98776,1e-05,1.48989]
[1777252495969,62.06,79127.23,0.0,-0.98768,1e-05,1.49832]
[1777252497655,62.06,79127.98,0.0,-0.98767,1e-05,1.4992]
[1777252502692,62.06,79128.78,0.0,-0.98766,1e-05,1.50014]
[1777252504705,62.06,79121.49,0.0,-0.98774,1e-05,1.49158]
[1777252505715,62.06,79116.01,0.0,-0.9878,1e-05,1.48517]
[1777252508737,62.06,79111.56,0.0,-0.98785,1e-05,1.47998]
[1777252512767,62.06,79116.98,0.0,-0.98779,1e-05,1.4863]
[1777252513770,62.06,79111.52,0.0,-0.98785,1e-05,1.47993]
[1777252517802,62.06,79110.39,0.0,-0.98786,1e-05,1.47862]
[1777252519818,62.06,79107.03,0.0,-0.9879,1e-05,1.47471]
[1777252520826,62.06,79105.56,0.0,-0.98791,1e-05,1.473]
[1777252522839,62.06,79110.77,0.0,-0.98786,1e-05,1.47906]
[1777252524852,62.06,79103.95,0.0,-0.98793,1e-05,1.47114]
[1777252525862,62.06,79103.79,0.0,-0.98793,1e-05,1.47095]
[1777252530919,62.06,79103.67,0.0,-0.98793,1e-05,1.47081]
[1777252535930,62.06,79100.26,0.0,-0.98799,1e-05,1.46441]
[1777252540966,62.06,79101.87,0.0,-0.98797,1e-05,1.46627]
[1777252543987,62.06,79095.34,0.0,-0.98804,1e-05,1.45874]
[1777252546001,62.06,79101.98,0.0,-0.98797,1e-05,1.4664]
[1777252548016,62.06,79104.28,0.0,-0.98795,1e-05,1.46906]
[1777252550032,62.06,79089.09,0.0,-0.98811,1e-05,1.45155]
[1777252551035,62.06,79077.87,0.0,-0.98823,1e-05,1.43873]
[1777252552043,62.06,79075.85,0.0,-0.98825,1e-05,1.43643]
[1777252553052,62.06,79075.68,0.0,-0.98825,1e-05,1.43623]
[1777252556401,62.06,79070.36,0.0,-0.98831,1e-05,1.43019]
[1777252558084,62.06,79062.0,0.0,-0.9884,1e-05,1.42074]
[1777252560099,62.06,79058.35,0.0,-0.98843,1e-05,1.41663]
[1777252564133,62.06,79071.05,0.0,-0.9883,1e-05,1.43098]
[1777252565145,62.06,79079.89,0.0,-0.98821,1e-05,1.44103]
[1777252566471,62.06,79078.58,0.0,-0.98822,1e-05,1.43954]
[1777252570176,62.06,79086.77,0.0,-0.98813,1e-05,1.44889]
[1777252571182,62.06,79090.35,0.0,-0.9881,1e-05,1.453]
[1777252572189,62.06,79083.49,0.0,-0.98817,1e-05,1.44514]
[1777252576541,62.06,79066.32,0.0,-0.98835,1e-05,1.42562]
[1777252578234,62.06,79065.68,0.0,-0.98836,1e-05,1.4249]
[1777252581255,62.06,79058.97,0.0,-0.98843,1e-05,1.41733]
[1777252583269,62.06,79056.24,0.0,-0.98846,1e-05,1.41426]
[1777252587297,62.06,79050.65,0.0,-0.98851,1e-05,1.40799]
[1777252589311,62.06,79046.98,0.0,-0.98855,1e-05,1.40388]
[1777252590318,62.06,79030.43,0.0,-0.98872,1e-05,1.38549]
[1777252591324,62.06,79028.33,0.0,-0.98876,1e-05,1.38082]
[1777252596683,62.06,79022.81,0.0,-0.98882,1e-05,1.37474]
[1777252597376,62.06,79022.81,0.0,-0.98882,1e-05,1.37474]
[1777252599389,62.06,79029.1,0.0,-0.98875,1e-05,1.38166]
[1777252601408,62.06,79021.17,0.0,-0.98883,1e-05,1.37294]
[1777252602411,62.06,79014.67,0.0,-0.9889,1e-05,1.36582]
[1777252603418,62.06,79020.62,0.0,-0.98884,1e-05,1.37234]
[1777252604425,62.06,79028.38,0.0,-0.98876,1e-05,1.38087]
[1777252606754,62.06,79021.64,0.0,-0.98883,1e-05,1.37345]
[1777252607446,62.06,79021.64,0.0,-0.98883,1e-05,1.37345]
[1777252612483,62.06,79024.64,0.0,-0.9888,1e-05,1.37675]
[1777252613490,62.06,79034.78,0.0,-0.9887,1e-05,1.38794]
[1777252616845,62.06,79032.4,0.0,-0.98872,1e-05,1.38531]
[1777252618526,62.06,79038.47,0.0,-0.98866,1e-05,1.39203]
[1777252619532,62.06,79045.88,0.0,-0.98858,1e-05,1.40027]
[1777252620538,62.06,79050.63,0.0,-0.98853,1e-05,1.40558]
[1777252621546,62.06,79050.65,0.0,-0.98853,1e-05,1.4056]
[1777252622555,62.06,79044.66,0.0,-0.98859,1e-05,1.39891]
[1777252623559,62.06,79039.23,0.0,-0.98865,1e-05,1.39288]
[1777252624567,62.06,79038.48,0.0,-0.98866,1e-05,1.39204]
[1777252626919,62.06,79050.84,0.0,-0.98853,1e-05,1.40581]
[1777252627587,62.06,79050.84,0.0,-0.98853,1e-05,1.40581]
[1777252628595,62.06,79052.57,0.0,-0.98851,1e-05,1.40775]
[1777252630617,62.06,79041.84,0.0,-0.98862,1e-05,1.39578]
[1777252631620,62.06,79028.11,0.0,-0.98876,1e-05,1.38057]
[1777252636994,62.06,79027.18,0.0,-0.98877,1e-05,1.37955]
[1777252642693,62.06,79026.0,0.0,-0.98878,1e-05,1.37825]
[1777252647728,62.06,79024.03,0.0,-0.9888,1e-05,1.37608]
[1777252652765,62.06,79018.88,0.0,-0.98888,1e-05,1.36808]
[1777252657801,62.06,79014.17,0.0,-0.98892,1e-05,1.36294]
[1777252658807,62.06,78999.79,0.0,-0.98907,1e-05,1.34731]
[1777252659814,62.06,79000.05,0.0,-0.98906,1e-05,1.34759]
[1777252664848,62.06,78996.84,0.0,-0.9891,1e-05,1.34413]
[1777252668876,62.06,79012.57,0.0,-0.98894,1e-05,1.36119]
[1777252669883,62.06,79005.29,0.0,-0.98901,1e-05,1.35327]
[1777252670889,62.06,79006.18,0.0,-0.989,1e-05,1.35424]
[1777252675925,62.06,79007.37,0.0,-0.98899,1e-05,1.35553]
[1777252680960,62.06,79003.3,0.0,-0.98903,1e-05,1.35111]
[1777252683980,62.06,79001.26,0.0,-0.98905,1e-05,1.3489]
[1777252689020,62.06,79006.72,0.0,-0.989,1e-05,1.35482]
[1777252692061,62.06,79019.75,0.0,-0.98887,1e-05,1.36904]
[1777252693079,62.06,79035.17,0.0,-0.98871,1e-05,1.38601]
[1777252694089,62.06,79028.99,0.0,-0.98877,1e-05,1.37919]
[1777252695104,62.06,79018.21,0.0,-0.98888,1e-05,1.36735]
[1777252696102,62.06,79011.76,0.0,-0.98895,1e-05,1.36031]
[1777252697107,62.06,79006.69,0.0,-0.989,1e-05,1.35479]
[1777252699121,62.06,79011.46,0.0,-0.98895,1e-05,1.35998]
[1777252704156,62.06,79015.82,0.0,-0.98891,1e-05,1.36474]
[1777252708185,62.06,79026.47,0.0,-0.9888,1e-05,1.37641]
[1777252709192,62.06,79029.41,0.0,-0.98877,1e-05,1.37965]
[1777252714226,62.06,79036.48,0.0,-0.98872,1e-05,1.38509]
[1777252715239,62.06,79046.42,0.0,-0.98861,1e-05,1.39612]
[1777252716239,62.06,79046.42,0.0,-0.98861,1e-05,1.39612]
[1777252718254,62.06,79052.98,0.0,-0.98855,1e-05,1.40343]
[1777252719260,62.06,79050.79,0.0,-0.98857,1e-05,1.40099]
[1777252721275,62.06,79043.53,0.0,-0.98864,1e-05,1.39291]
[1777252722282,62.06,79034.87,0.0,-0.98873,1e-05,1.38331]
[1777252723292,62.06,79032.56,0.0,-0.98876,1e-05,1.38076]
[1777252728323,62.06,79028.42,0.0,-0.9888,1e-05,1.3762]
[1777252729331,62.06,79027.55,0.0,-0.98881,1e-05,1.37525]
[1777252732351,62.06,79018.34,0.0,-0.9889,1e-05,1.36515]
[1777252733358,62.06,79012.08,0.0,-0.98896,1e-05,1.35832]
[1777252734366,62.06,79010.52,0.0,-0.98898,1e-05,1.35662]
[1777252739400,62.06,79009.6,0.0,-0.98899,1e-05,1.35562]
[1777252740407,62.06,79015.48,0.0,-0.98893,1e-05,1.36203]
[1777252741414,62.06,79015.48,0.0,-0.98893,1e-05,1.36203]
[1777252742429,62.06,79009.97,0.0,-0.98898,1e-05,1.35603]
[1777252743430,62.06,79016.5,0.0,-0.98892,1e-05,1.36314]
[1777252744438,62.06,79020.94,0.0,-0.98887,1e-05,1.36799]
[1777252746450,62.06,79028.94,0.0,-0.98879,1e-05,1.37678]
[1777252747775,62.06,79035.08,0.0,-0.98873,1e-05,1.38355]
[1777252749470,62.06,79035.2,0.0,-0.98873,1e-05,1.38368]
[1777252751485,62.06,79040.3,0.0,-0.98868,1e-05,1.38932]
[1777252752492,62.06,79034.95,0.0,-0.98873,1e-05,1.3834]
[1777252753498,62.06,79035.82,0.0,-0.98872,1e-05,1.38436]
[1777252754505,62.06,79029.16,0.0,-0.98879,1e-05,1.37702]
[1777252755513,62.06,79028.4,0.0,-0.9888,1e-05,1.37618]
[1777252760548,62.06,79029.94,0.0,-0.98878,1e-05,1.37788]
[1777252765583,62.06,79037.74,0.0,-0.9887,1e-05,1.38649]
[1777252767916,62.06,79041.56,0.0,-0.98866,1e-05,1.39072]
[1777252770618,62.06,79049.35,0.0,-0.98858,1e-05,1.39938]
[1777252775653,62.06,79048.24,0.0,-0.98861,1e-05,1.39577]
[1777252780688,62.06,79048.99,0.0,-0.98861,1e-05,1.3966]
[1777252785723,62.06,79048.25,0.0,-0.98861,1e-05,1.39578]
[1777252789751,62.06,79042.5,0.0,-0.98867,1e-05,1.38939]
[1777252793778,62.06,79032.21,0.0,-0.98878,1e-05,1.37802]
[1777252794785,62.06,79030.65,0.0,-0.98879,1e-05,1.3763]
[1777252799823,62.06,79028.92,0.0,-0.98881,1e-05,1.3744]
[1777252804857,62.06,79024.62,0.0,-0.98885,1e-05,1.36968]
[1777252808196,62.06,79033.15,0.0,-0.98877,1e-05,1.37906]
[1777252810906,62.06,79039.16,0.0,-0.98871,1e-05,1.38569]
[1777252812914,62.06,79040.66,0.0,-0.98869,1e-05,1.38735]
[1777252816951,62.06,79052.0,0.0,-0.98857,1e-05,1.39996]
[1777252818272,62.06,79051.57,0.0,-0.98858,1e-05,1.39948]
[1777252818965,62.06,79051.57,0.0,-0.98858,1e-05,1.39948]
[1777252819972,62.06,79046.0,0.0,-0.98864,1e-05,1.39328]
[1777252820979,62.06,79045.28,0.0,-0.98864,1e-05,1.39248]
[1777252826014,62.06,79044.8,0.0,-0.98865,1e-05,1.39194]
[1777252831049,62.06,79043.86,0.0,-0.98868,1e-05,1.38853]
[1777252836083,62.06,79039.01,0.0,-0.98873,1e-05,1.38316]
[1777252841126,62.06,79043.03,0.0,-0.98869,1e-05,1.38761]
[1777252846162,62.06,79042.78,0.0,-0.98869,1e-05,1.38733]
[1777252848177,62.06,79037.54,0.0,-0.98874,1e-05,1.38154]
[1777252849186,62.06,79030.46,0.0,-0.98881,1e-05,1.37374]
[1777252850190,62.06,79025.47,0.0,-0.98886,1e-05,1.36826]
[1777252851198,62.06,79025.04,0.0,-0.98887,1e-05,1.36779]
[1777252856232,62.06,79023.99,0.0,-0.98888,1e-05,1.36664]
[1777252857240,62.06,79030.08,0.0,-0.98882,1e-05,1.37332]
[1777252858247,62.06,79032.66,0.0,-0.98879,1e-05,1.37616]
[1777252861268,62.06,79037.2,0.0,-0.98875,1e-05,1.38116]
[1777252864289,62.06,79031.07,0.0,-0.98881,1e-05,1.37441]
[1777252866303,62.06,79027.91,0.0,-0.98884,1e-05,1.37094]
[1777252871338,62.06,79029.65,0.0,-0.98882,1e-05,1.37285]
[1777252876374,62.06,79031.3,0.0,-0.98881,1e-05,1.37466]
[1777252879397,62.06,79041.18,0.0,-0.9887,1e-05,1.38556]
[1777252881416,62.06,79040.61,0.0,-0.98871,1e-05,1.38493]
[1777252886449,62.06,79041.24,0.0,-0.9887,1e-05,1.38563]
[1777252891483,62.06,79041.49,0.0,-0.98872,1e-05,1.38354]
[1777252896518,62.06,79039.73,0.0,-0.98874,1e-05,1.38159]
[1777252898847,62.06,79033.58,0.0,-0.9888,1e-05,1.37481]
[1777252904575,62.06,79036.39,0.0,-0.98877,1e-05,1.37791]
[1777252909610,62.06,79035.31,0.0,-0.98878,1e-05,1.37672]
[1777252914645,62.06,79034.86,0.0,-0.98879,1e-05,1.37622]
[1777252919683,62.06,79031.16,0.0,-0.98883,1e-05,1.37216]
[1777252921695,62.06,79024.62,0.0,-0.98889,1e-05,1.36499]
[1777252922703,62.06,79012.33,0.0,-0.98901,1e-05,1.3516]
[1777252923711,62.06,79009.37,0.0,-0.98904,1e-05,1.34839]
[1777252926734,62.06,79002.03,0.0,-0.98912,1e-05,1.34046]
[1777252929753,62.06,79000.94,0.0,-0.98913,1e-05,1.33929]
[1777252934789,62.06,79001.62,0.0,-0.98912,1e-05,1.34002]
[1777252939823,62.06,79002.57,0.0,-0.98911,1e-05,1.34105]
[1777252940830,62.06,78989.96,0.0,-0.98924,1e-05,1.32751]
[1777252941837,62.06,78988.51,0.0,-0.98925,1e-05,1.32596]
[1777252945865,62.06,78997.89,0.0,-0.98916,1e-05,1.33601]
[1777252946872,62.06,79000.13,0.0,-0.98914,1e-05,1.33842]
[1777252949198,62.06,78992.95,0.0,-0.98921,1e-05,1.33071]
[1777252954928,62.06,79003.24,0.0,-0.98912,1e-05,1.33945]
[1777252955935,62.06,79002.65,0.0,-0.98913,1e-05,1.33882]
[1777252960972,62.06,78999.25,0.0,-0.98916,1e-05,1.33516]
[1777252962985,62.06,79005.82,0.0,-0.9891,1e-05,1.34223]
[1777252964001,62.06,79019.74,0.0,-0.98896,1e-05,1.35732]
[1777252965001,62.06,79022.58,0.0,-0.98893,1e-05,1.36042]
[1777252966007,62.06,79032.67,0.0,-0.98883,1e-05,1.37146]
[1777252967015,62.06,79033.76,0.0,-0.98882,1e-05,1.37266]
[1777252968022,62.06,79040.9,0.0,-0.98874,1e-05,1.38052]
[1777252969340,62.06,79042.96,0.0,-0.98872,1e-05,1.3828]
[1777252970038,62.06,79042.96,0.0,-0.98872,1e-05,1.3828]
[1777252973072,62.06,79040.72,0.0,-0.98875,1e-05,1.38032]
[1777252977099,62.06,79049.34,0.0,-0.98866,1e-05,1.38986]
[1777252978105,62.06,79049.12,0.0,-0.98866,1e-05,1.38962]
[1777252982134,62.06,79043.33,0.0,-0.98872,1e-05,1.3832]
[1777252984153,62.06,79051.01,0.0,-0.98864,1e-05,1.39171]
[1777252985157,62.06,79056.7,0.0,-0.98858,1e-05,1.39805]
[1777252986166,62.06,79064.09,0.0,-0.98851,1e-05,1.4063]
[1777252988179,62.06,79063.45,0.0,-0.98851,1e-05,1.40559]
[1777252993215,62.06,79064.55,0.0,-0.9885,1e-05,1.40682]
[1777252996237,62.06,79071.3,0.0,-0.98843,1e-05,1.4144]
[1777252998250,62.06,79076.42,0.0,-0.98838,1e-05,1.42017]
[1777253003286,62.06,79076.27,0.0,-0.98838,1e-05,1.42]
[1777253008321,62.06,79070.34,0.0,-0.98844,1e-05,1.41332]
[1777253013356,62.06,79065.06,0.0,-0.98852,1e-05,1.405]
[1777253016377,62.06,79059.69,0.0,-0.98857,1e-05,1.399]
[1777253021412,62.06,79061.64,0.0,-0.98855,1e-05,1.40117]
[1777253022419,62.06,79061.49,0.0,-0.98855,1e-05,1.40101]
[1777253027454,62.06,79064.96,0.0,-0.98852,1e-05,1.40489]
[1777253032488,62.06,79068.75,0.0,-0.98848,1e-05,1.40913]
[1777253037524,62.06,79068.72,0.0,-0.98848,1e-05,1.4091]
[1777253042560,62.06,79062.37,0.0,-0.98854,1e-05,1.40199]
[1777253044573,62.06,79059.35,0.0,-0.98857,1e-05,1.39862]
[1777253046586,62.06,79036.08,0.0,-0.98881,1e-05,1.37285]
[1777253047593,62.06,79022.91,0.0,-0.98895,1e-05,1.35844]
[1777253048602,62.06,79016.19,0.0,-0.98901,1e-05,1.35113]
[1777253049608,62.06,79016.41,0.0,-0.98901,1e-05,1.35137]
[1777253052629,62.06,79010.53,0.0,-0.98907,1e-05,1.345]
[1777253057664,62.06,79002.4,0.0,-0.98915,1e-05,1.33623]
[1777253058671,62.06,79000.36,0.0,-0.98917,1e-05,1.33404]
[1777253061692,62.06,79007.59,0.0,-0.9891,1e-05,1.34183]
[1777253062699,62.06,79009.89,0.0,-0.98908,1e-05,1.34431]
[1777253065721,62.06,79003.39,0.0,-0.98914,1e-05,1.3373]
[1777253067759,62.06,79003.66,0.0,-0.98914,1e-05,1.33759]
[1777253070042,62.06,79007.01,0.0,-0.9891,1e-05,1.3412]
[1777253075816,62.04,79006.0,0.0,-0.98915,1e-05,1.3362]
[1777253080851,62.02,79008.66,0.0,-0.98915,1e-05,1.33641]
[1777253083872,62.01,79014.51,0.0,-0.9891,1e-05,1.34114]
[1777253084878,62.0,79017.58,0.0,-0.98908,1e-05,1.34391]
[1777253088908,61.98,79012.2,0.0,-0.98915,1e-05,1.33595]
[1777253090187,61.98,79012.13,0.0,-0.98916,1e-05,1.33535]
[1777253095956,61.95,79024.48,0.0,-0.98906,1e-05,1.34556]
[1777253096963,61.95,79028.47,0.0,-0.98903,1e-05,1.34935]
[1777253101998,61.92,79025.23,0.0,-0.98909,1e-05,1.34312]
[1777253104015,61.92,79022.74,0.0,-0.98912,1e-05,1.33937]
[1777253105026,61.91,79017.24,0.0,-0.98918,1e-05,1.33292]
[1777253106027,61.91,79001.87,0.0,-0.98933,1e-05,1.31596]
[1777253107034,61.9,78986.71,0.0,-0.98949,1e-05,1.29897]
[1777253108045,61.9,78972.65,0.0,-0.98963,1e-05,1.28422]
[1777253109047,61.89,78968.53,0.0,-0.98967,1e-05,1.2791]
[1777253110334,61.89,78981.84,0.0,-0.98954,1e-05,1.29302]
[1777253111063,61.89,78981.84,0.0,-0.98955,1e-05,1.2926]
[1777253112068,61.88,78980.21,0.0,-0.98957,1e-05,1.29046]
[1777253117105,61.86,78978.78,0.0,-0.9896,1e-05,1.28684]
[1777253122140,61.85,78976.23,0.0,-0.98965,1e-05,1.28209]
[1777253123152,61.84,78982.12,0.0,-0.98959,1e-05,1.28783]
[1777253124154,61.84,78988.57,0.0,-0.98954,1e-05,1.29418]
[1777253125163,61.83,78988.76,0.0,-0.98954,1e-05,1.29395]
[1777253128181,61.82,78996.85,0.0,-0.98947,1e-05,1.30117]
[1777253129189,61.82,78997.15,0.0,-0.98947,1e-05,1.30104]
[1777253134224,61.8,78995.31,0.0,-0.98953,1e-05,1.29462]
[1777253135232,61.8,78991.39,0.0,-0.98957,1e-05,1.29007]
[1777253140545,61.78,78988.18,0.0,-0.98962,1e-05,1.28459]
[1777253146308,61.76,78987.08,0.0,-0.98965,1e-05,1.28094]
[1777253148323,61.75,78979.91,0.0,-0.98973,1e-05,1.27267]
[1777253150615,61.74,78978.36,0.0,-0.98975,1e-05,1.27028]
[1777253156379,61.72,78981.18,0.0,-0.98975,1e-05,1.2709]
[1777253157386,61.72,78990.81,0.0,-0.98966,1e-05,1.28054]
[1777253158393,61.71,78993.57,0.0,-0.98964,1e-05,1.28303]
[1777253159417,61.71,78988.19,0.0,-0.98969,1e-05,1.277]
[1777253160686,61.7,78986.57,0.0,-0.98971,1e-05,1.27452]
[1777253163434,61.7,78979.43,0.0,-0.98979,1e-05,1.26633]
[1777253164439,61.69,78970.25,0.0,-0.98988,1e-05,1.25647]
[1777253165444,61.69,78966.53,0.0,-0.98992,1e-05,1.25229]
[1777253170755,61.67,78963.76,0.0,-0.98996,1e-05,1.24772]
[1777253174508,61.66,78969.95,0.0,-0.98991,1e-05,1.2527]
[1777253176522,61.66,78973.23,0.0,-0.98989,1e-05,1.25536]
[1777253181557,61.64,78977.96,0.0,-0.98986,1e-05,1.25846]
[1777253183571,61.63,78984.11,0.0,-0.98981,1e-05,1.2641]
[1777253184579,61.63,78990.92,0.0,-0.98975,1e-05,1.2708]
[1777253185586,61.63,78993.15,0.0,-0.98973,1e-05,1.27274]
[1777253189614,61.61,78998.79,0.0,-0.98969,1e-05,1.2771]
[1777253193642,61.6,78999.95,0.0,-0.98971,1e-05,1.27451]
[1777253198677,61.58,79003.26,0.0,-0.9897,1e-05,1.27605]
[1777253201699,61.57,78991.86,0.0,-0.98982,1e-05,1.26304]
[1777253202705,61.57,78985.7,0.0,-0.98988,1e-05,1.2563]
[1777253203712,61.57,78980.45,0.0,-0.98993,1e-05,1.25054]
[1777253204719,61.56,78980.05,0.0,-0.98994,1e-05,1.24945]
[1777253207739,61.55,78974.12,0.0,-0.99001,1e-05,1.24238]
[1777253209753,61.54,78966.71,0.0,-0.99008,1e-05,1.23419]
[1777253211769,61.54,78961.71,0.0,-0.99013,1e-05,1.2285]
[1777253216804,61.53,78960.58,0.0,-0.99016,1e-05,1.2259]
[1777253221116,61.52,78955.28,0.0,-0.99021,1e-05,1.2194]
[1777253222849,61.51,78947.88,0.0,-0.99029,1e-05,1.21141]
[1777253223856,61.51,78944.61,0.0,-0.99032,1e-05,1.20788]
[1777253226877,61.5,78940.02,0.0,-0.99037,1e-05,1.20254]
[1777253228891,61.5,78945.18,0.0,-0.99032,1e-05,1.2072]
[1777253229917,61.5,78951.72,0.0,-0.99027,1e-05,1.21376]
[1777253231183,61.49,78981.83,0.0,-0.98999,1e-05,1.24378]
[1777253231915,61.49,78981.83,0.0,-0.99,1e-05,1.24346]
[1777253232924,61.49,78981.96,0.0,-0.99,1e-05,1.24328]
[1777253236965,61.47,78976.88,0.0,-0.99006,1e-05,1.23683]
[1777253237960,61.47,78968.78,0.0,-0.99013,1e-05,1.22828]
[1777253238967,61.47,78973.28,0.0,-0.9901,1e-05,1.23257]
[1777253239973,61.47,78970.4,0.0,-0.99013,1e-05,1.22935]
[1777253241253,61.46,78961.87,0.0,-0.99021,1e-05,1.22042]
[1777253242995,61.46,78960.24,0.0,-0.99023,1e-05,1.21822]
[1777253245011,61.45,78952.16,0.0,-0.9903,1e-05,1.20957]
[1777253246018,61.45,78934.17,0.0,-0.99047,1e-05,1.1914]
[1777253247025,61.45,78930.74,0.0,-0.9905,1e-05,1.18778]
[1777253249039,61.45,78924.14,0.0,-0.99056,1e-05,1.18085]
[1777253252060,61.44,78921.08,0.0,-0.99061,1e-05,1.17512]
[1777253254079,61.44,78914.35,0.0,-0.99067,1e-05,1.16834]
[1777253255092,61.43,78904.22,0.0,-0.99076,1e-05,1.15813]
[1777253256097,61.43,78901.64,0.0,-0.99079,1e-05,1.15547]
[1777253260128,61.43,78901.0,0.0,-0.9908,1e-05,1.15407]
[1777253264155,61.42,78906.22,0.0,-0.99076,1e-05,1.1585]
[1777253265163,61.42,78898.14,0.0,-0.99083,1e-05,1.15055]
[1777253266170,61.42,78891.71,0.0,-0.99089,1e-05,1.14424]
[1777253267177,61.42,78886.26,0.0,-0.99094,1e-05,1.1389]
[1777253268183,61.42,78878.21,0.0,-0.99101,1e-05,1.13112]
[1777253269191,61.41,78871.97,0.0,-0.99106,1e-05,1.12511]
[1777253270198,61.41,78860.77,0.0,-0.99116,1e-05,1.11447]
[1777253271470,61.41,78854.6,0.0,-0.99121,1e-05,1.10862]
[1777253273221,61.41,78846.95,0.0,-0.99127,1e-05,1.10136]
[1777253275235,61.41,78837.84,0.0,-0.99135,1e-05,1.09282]
[1777253277251,61.41,78829.54,0.0,-0.99142,1e-05,1.08511]
[1777253278260,61.41,78823.81,0.0,-0.99146,1e-05,1.07984]
[1777253280272,61.41,78811.81,0.0,-0.99156,1e-05,1.06889]
[1777253281547,61.41,78791.72,0.0,-0.99172,1e-05,1.05078]
[1777253282291,61.41,78791.72,0.0,-0.99172,1e-05,1.05078]
[1777253283307,61.41,78777.34,0.0,-0.99183,1e-05,1.03798]
[1777253284303,61.41,78770.41,0.0,-0.99189,1e-05,1.03185]
[1777253285330,61.41,78748.0,0.0,-0.99206,1e-05,1.01225]
[1777253286318,61.41,78748.0,0.0,-0.99206,1e-05,1.01225]
[1777253290346,61.41,78752.65,0.0,-0.99203,1e-05,1.01629]
[1777253291611,61.41,78762.07,0.0,-0.99195,1e-05,1.02452]
[1777253292361,61.41,78762.07,0.0,-0.99195,1e-05,1.02452]
[1777253293368,61.41,78774.52,0.0,-0.99186,1e-05,1.03548]
[1777253294375,61.41,78782.32,0.0,-0.9918,1e-05,1.0424]
[1777253295381,61.41,78795.95,0.0,-0.99169,1e-05,1.05457]
[1777253296396,61.41,78806.82,0.0,-0.9916,1e-05,1.06436]
[1777253297406,61.41,78819.32,0.0,-0.9915,1e-05,1.0757]
[1777253298405,61.41,78826.32,0.0,-0.99144,1e-05,1.08206]
[1777253299412,61.41,78831.9,0.0,-0.9914,1e-05,1.08715]
[1777253301682,61.41,78823.32,0.0,-0.99147,1e-05,1.07921]
[1777253304447,61.41,78828.9,0.0,-0.99143,1e-05,1.08422]
[1777253305455,61.41,78821.5,0.0,-0.99149,1e-05,1.07742]
[1777253308476,61.41,78827.04,0.0,-0.99144,1e-05,1.08239]
[1777253310490,61.41,78832.27,0.0,-0.9914,1e-05,1.08711]
[1777253313513,61.4,78843.34,0.0,-0.99133,1e-05,1.09515]
[1777253314518,61.4,78851.03,0.0,-0.99126,1e-05,1.10222]
[1777253318545,61.4,78858.05,0.0,-0.99121,1e-05,1.10847]
[1777253319553,61.4,78868.09,0.0,-0.99112,1e-05,1.11779]
[1777253320560,61.4,78881.85,0.0,-0.99101,1e-05,1.13069]
[1777253321824,61.4,78885.25,0.0,-0.99098,1e-05,1.13379]
[1777253325595,61.39,78881.53,0.0,-0.99102,1e-05,1.12977]
[1777253326602,61.39,78874.91,0.0,-0.99107,1e-05,1.12339]
[1777253327608,61.39,78864.56,0.0,-0.99116,1e-05,1.11356]
[1777253332645,61.39,78861.77,0.0,-0.99119,1e-05,1.11052]
[1777253334660,61.38,78869.68,0.0,-0.99112,1e-05,1.11776]
[1777253338689,61.38,78875.44,0.0,-0.99108,1e-05,1.12279]
[1777253341966,61.38,78870.33,0.0,-0.99113,1e-05,1.11767]
[1777253345736,61.37,78856.39,0.0,-0.99125,1e-05,1.10424]
[1777253350769,61.37,78854.91,0.0,-0.99126,1e-05,1.10251]
[1777253355805,61.37,78854.35,0.0,-0.99127,1e-05,1.10165]
[1777253359838,61.36,78861.36,0.0,-0.99121,1e-05,1.10791]
[1777253360846,61.36,78867.98,0.0,-0.99116,1e-05,1.11402]
[1777253362902,61.36,78879.49,0.0,-0.99106,1e-05,1.12469]
[1777253363876,61.36,78888.48,0.0,-0.99099,1e-05,1.13311]
[1777253364882,61.36,78900.95,0.0,-0.99088,1e-05,1.14491]
[1777253365889,61.36,78902.86,0.0,-0.99087,1e-05,1.1466]
[1777253368911,61.35,78906.29,0.0,-0.99084,1e-05,1.14945]
[1777253373951,61.35,78907.47,0.0,-0.99085,1e-05,1.14775]
[1777253375963,61.34,78915.2,0.0,-0.99079,1e-05,1.1549]
[1777253379992,61.34,78918.82,0.0,-0.99076,1e-05,1.15777]
[1777253385031,61.33,78913.53,0.0,-0.99082,1e-05,1.15184]
[1777253390065,61.32,78913.71,0.0,-0.99082,1e-05,1.15127]
[1777253395104,61.32,78915.94,0.0,-0.99081,1e-05,1.15268]
[1777253399129,61.31,78909.18,0.0,-0.99087,1e-05,1.14555]
[1777253401142,61.31,78904.77,0.0,-0.99091,1e-05,1.14104]
[1777253402401,61.31,78899.68,0.0,-0.99096,1e-05,1.1359]
[1777253407191,61.3,78894.66,0.0,-0.99101,1e-05,1.1306]
[1777253410207,61.3,78893.17,0.0,-0.99102,1e-05,1.12883]
[1777253412472,61.29,78888.59,0.0,-0.99107,1e-05,1.12414]
[1777253414236,61.29,78894.77,0.0,-0.99102,1e-05,1.12979]
[1777253416251,61.29,78901.84,0.0,-0.99096,1e-05,1.13641]
[1777253417261,61.29,78908.49,0.0,-0.9909,1e-05,1.14265]
[1777253418264,61.29,78912.61,0.0,-0.99087,1e-05,1.14632]
[1777253420280,61.28,78918.35,0.0,-0.99082,1e-05,1.15155]
[1777253422542,61.28,78923.94,0.0,-0.99078,1e-05,1.15664]
[1777253424307,61.28,78926.96,0.0,-0.99075,1e-05,1.15923]
[1777253427328,61.27,78932.47,0.0,-0.99071,1e-05,1.16406]
[1777253430348,61.27,78937.16,0.0,-0.99067,1e-05,1.16807]
[1777253432614,61.26,78932.4,0.0,-0.99073,1e-05,1.16093]
[1777253433369,61.26,78932.4,0.0,-0.99074,1e-05,1.16075]
[1777253438405,61.25,78935.24,0.0,-0.99072,1e-05,1.16262]
[1777253442687,61.25,78927.25,0.0,-0.99079,1e-05,1.15449]
[1777253444464,61.24,78914.2,0.0,-0.99091,1e-05,1.14137]
[1777253445469,61.24,78906.49,0.0,-0.99098,1e-05,1.13385]
[1777253446479,61.24,78898.67,0.0,-0.99105,1e-05,1.12627]
[1777253447484,61.24,78902.99,0.0,-0.99101,1e-05,1.13026]
[1777253449498,61.24,78911.34,0.0,-0.99094,1e-05,1.13799]
[1777253450504,61.24,78912.39,0.0,-0.99093,1e-05,1.13886]
[1777253452758,61.24,78905.17,0.0,-0.991,1e-05,1.13169]
[1777253454533,61.23,78903.18,0.0,-0.99102,1e-05,1.12955]
[1777253456546,61.23,78901.71,0.0,-0.99103,1e-05,1.12792]
[1777253461583,61.23,78903.75,0.0,-0.99102,1e-05,1.1293]
[1777253466615,61.22,78902.43,0.0,-0.99104,1e-05,1.12747]
[1777253471650,61.21,78902.31,0.0,-0.99104,1e-05,1.12679]
[1777253476686,61.21,78902.56,0.0,-0.99104,1e-05,1.12646]
[1777253481720,61.2,78900.89,0.0,-0.99106,1e-05,1.12432]
[1777253486756,61.2,78901.71,0.0,-0.99106,1e-05,1.12455]
[1777253489777,61.2,78908.82,0.0,-0.991,1e-05,1.13099]
[1777253490784,61.19,78922.82,0.0,-0.99088,1e-05,1.14428]
[1777253491791,61.19,78929.16,0.0,-0.99085,1e-05,1.14817]
[1777253493043,61.19,78928.82,0.0,-0.99085,1e-05,1.14754]
[1777253498839,61.18,78935.2,0.0,-0.9908,1e-05,1.15299]
[1777253499847,61.18,78935.57,0.0,-0.9908,1e-05,1.15319]
[1777253503112,61.18,78940.48,0.0,-0.99077,1e-05,1.15733]
[1777253508910,61.17,78938.34,0.0,-0.99079,1e-05,1.15446]
[1777253513945,61.16,78940.45,0.0,-0.99078,1e-05,1.15572]
[1777253515959,61.16,78931.65,0.0,-0.99086,1e-05,1.14689]
[1777253516966,61.16,78938.86,0.0,-0.9908,1e-05,1.15373]
[1777253517973,61.15,78937.31,0.0,-0.99081,1e-05,1.15192]
[1777253523010,61.15,78929.79,0.0,-0.99089,1e-05,1.14391]
[1777253524028,61.15,78938.62,0.0,-0.99081,1e-05,1.15229]
[1777253525030,61.14,78938.62,0.0,-0.99081,1e-05,1.15213]
[1777253526029,61.14,78954.38,0.0,-0.99068,1e-05,1.1673]
[1777253528045,61.14,78949.35,0.0,-0.99072,1e-05,1.16219]
[1777253529051,61.14,78944.61,0.0,-0.99077,1e-05,1.15723]
[1777253531069,61.13,78949.59,0.0,-0.99073,1e-05,1.16174]
[1777253535100,61.13,78955.03,0.0,-0.99069,1e-05,1.16633]
[1777253538118,61.12,78960.87,0.0,-0.99064,1e-05,1.1715]
[1777253540134,61.12,78974.93,0.0,-0.99052,1e-05,1.18497]
[1777253544160,61.11,78984.35,0.0,-0.99044,1e-05,1.19344]
[1777253545169,61.11,78996.12,0.0,-0.99034,1e-05,1.20498]
[1777253546179,61.11,79002.15,0.0,-0.99028,1e-05,1.21079]
[1777253547182,61.1,78996.77,0.0,-0.99034,1e-05,1.20512]
[1777253552217,61.09,78993.58,0.0,-0.99039,1e-05,1.19853]
[1777253555238,61.09,78986.84,0.0,-0.99046,1e-05,1.1911]
[1777253560273,61.08,78989.53,0.0,-0.99045,1e-05,1.19266]
[1777253566315,61.06,78986.77,0.0,-0.99048,1e-05,1.1886]
[1777253571350,61.05,78982.13,0.0,-0.99053,1e-05,1.18294]
[1777253576385,61.04,78973.76,0.0,-0.99062,1e-05,1.17367]
[1777253578399,61.04,78972.4,0.0,-0.99063,1e-05,1.17197]
[1777253580413,61.04,78964.84,0.0,-0.9907,1e-05,1.16419]
[1777253582429,61.03,78958.38,0.0,-0.99076,1e-05,1.15756]
[1777253583686,61.03,78949.54,0.0,-0.99084,1e-05,1.14882]
[1777253585450,61.03,78946.14,0.0,-0.99087,1e-05,1.14525]
[1777253587462,61.03,78939.19,0.0,-0.99094,1e-05,1.13829]
[1777253588471,61.03,78929.29,0.0,-0.99102,1e-05,1.12869]
[1777253589481,61.03,78928.94,0.0,-0.99103,1e-05,1.12825]
[1777253593758,61.02,78915.92,0.0,-0.99114,1e-05,1.11548]
[1777253595522,61.02,78909.72,0.0,-0.99119,1e-05,1.10946]
[1777253596529,61.02,78906.75,0.0,-0.99122,1e-05,1.10659]
[1777253601564,61.02,78909.17,0.0,-0.9912,1e-05,1.10853]
[1777253603828,61.02,78903.18,0.0,-0.99125,1e-05,1.10276]
[1777253605592,61.01,78902.95,0.0,-0.99126,1e-05,1.10242]
[1777253610627,61.01,78909.25,0.0,-0.99121,1e-05,1.10806]
[1777253612641,61.01,78911.42,0.0,-0.99121,1e-05,1.10793]
[1777253617675,61.01,78910.81,0.0,-0.99121,1e-05,1.10706]
[1777253619693,61.01,78915.7,0.0,-0.99117,1e-05,1.11154]
[1777253621704,61.0,78901.06,0.0,-0.9913,1e-05,1.09766]
[1777253622712,61.0,78895.26,0.0,-0.99135,1e-05,1.09221]
[1777253623970,61.0,78898.92,0.0,-0.99132,1e-05,1.09559]
[1777253626738,61.0,78887.0,0.0,-0.99141,1e-05,1.08442]
[1777253627746,61.0,78880.79,0.0,-0.99147,1e-05,1.07868]
[1777253628762,61.0,78875.93,0.0,-0.99151,1e-05,1.07421]
[1777253630780,61.0,78871.01,0.0,-0.99155,1e-05,1.0697]
[1777253631779,61.0,78865.65,0.0,-0.99159,1e-05,1.06481]
[1777253634040,61.0,78857.7,0.0,-0.99165,1e-05,1.05759]
[1777253636812,61.0,78853.53,0.0,-0.99169,1e-05,1.05381]
[1777253641846,61.0,78851.54,0.0,-0.9917,1e-05,1.05202]
[1777253644116,61.0,78872.06,0.0,-0.99154,1e-05,1.07067]
[1777253644867,61.0,78872.06,0.0,-0.99154,1e-05,1.07067]
[1777253646882,61.0,78880.76,0.0,-0.99147,1e-05,1.07864]
[1777253651918,61.0,78880.15,0.0,-0.99147,1e-05,1.07802]
[1777253656950,61.0,78878.0,0.0,-0.99149,1e-05,1.076]
[1777253657957,61.0,78883.11,0.0,-0.99145,1e-05,1.0807]
[1777253658969,61.0,78885.06,0.0,-0.99143,1e-05,1.08249]
[1777253660982,61.0,78895.71,0.0,-0.99134,1e-05,1.09233]
[1777253661984,61.0,78890.56,0.0,-0.99139,1e-05,1.08751]
[1777253662992,61.0,78891.15,0.0,-0.99138,1e-05,1.08803]
[1777253668026,61.0,78891.4,0.0,-0.99138,1e-05,1.08817]
[1777253673062,61.0,78885.45,0.0,-0.99145,1e-05,1.08057]
[1777253674327,61.0,78876.53,0.0,-0.99152,1e-05,1.07237]
[1777253676085,61.0,78866.99,0.0,-0.9916,1e-05,1.06366]
[1777253677090,61.0,78865.49,0.0,-0.99161,1e-05,1.06229]
[1777253682126,61.0,78866.27,0.0,-0.9916,1e-05,1.063]
[1777253687161,61.0,78863.2,0.0,-0.99163,1e-05,1.06021]
[1777253692199,61.0,78862.01,0.0,-0.99164,1e-05,1.05913]
[1777253695219,61.0,78866.73,0.0,-0.9916,1e-05,1.06342]
[1777253700255,61.0,78865.51,0.0,-0.99161,1e-05,1.06231]
[1777253702268,61.0,78874.9,0.0,-0.99153,1e-05,1.07088]
[1777253706296,61.0,78868.76,0.0,-0.99158,1e-05,1.06526]
[1777253708311,61.0,78874.5,0.0,-0.99154,1e-05,1.07051]
[1777253713346,61.0,78875.6,0.0,-0.99153,1e-05,1.07151]
[1777253718387,61.0,78873.91,0.0,-0.99154,1e-05,1.06997]
[1777253720401,61.0,78866.73,0.0,-0.9916,1e-05,1.06341]
[1777253725429,61.0,78867.14,0.0,-0.9916,1e-05,1.06379]
[1777253728449,61.0,78860.31,0.0,-0.99165,1e-05,1.05758]
[1777253733488,61.0,78865.18,0.0,-0.99163,1e-05,1.06002]
[1777253738523,61.0,78865.44,0.0,-0.99162,1e-05,1.06026]
[1777253743555,61.0,78868.13,0.0,-0.9916,1e-05,1.06271]
[1777253744820,61.0,78885.2,0.0,-0.99146,1e-05,1.07833]
[1777253745571,61.0,78885.2,0.0,-0.99146,1e-05,1.07833]
[1777253746579,61.0,78891.04,0.0,-0.99142,1e-05,1.08371]
[1777253747582,61.0,78892.41,0.0,-0.9914,1e-05,1.08496]
[1777253752617,61.0,78896.43,0.0,-0.99137,1e-05,1.08859]
[1777253757654,61.0,78893.88,0.0,-0.9914,1e-05,1.08609]
[1777253762688,60.99,78891.14,0.0,-0.99142,1e-05,1.0834]
[1777253765709,60.99,78888.78,0.0,-0.99144,1e-05,1.08115]
[1777253770744,60.99,78882.75,0.0,-0.99149,1e-05,1.07551]
[1777253775779,60.99,78883.25,0.0,-0.99149,1e-05,1.07591]
[1777253780815,60.99,78881.58,0.0,-0.9915,1e-05,1.07434]
[1777253785851,60.99,78877.14,0.0,-0.99154,1e-05,1.07026]
[1777253790888,60.99,78879.71,0.0,-0.99151,1e-05,1.0726]
[1777253795923,60.99,78883.07,0.0,-0.9915,1e-05,1.07367]
[1777253800959,60.99,78885.86,0.0,-0.99148,1e-05,1.07623]
[1777253805244,60.99,78891.87,0.0,-0.99143,1e-05,1.08176]
[1777253808008,60.99,78894.24,0.0,-0.99141,1e-05,1.08392]
[1777253813046,60.99,78892.94,0.0,-0.99142,1e-05,1.08269]
[1777253818080,60.99,78894.4,0.0,-0.99141,1e-05,1.08403]
[1777253823115,60.99,78895.31,0.0,-0.9914,1e-05,1.08487]
[1777253828151,60.99,78895.89,0.0,-0.9914,1e-05,1.08541]
[1777253833186,60.99,78896.54,0.0,-0.99139,1e-05,1.08601]
[1777253838221,60.99,78896.22,0.0,-0.9914,1e-05,1.08572]
[1777253843255,60.99,78896.43,0.0,-0.99139,1e-05,1.08591]
[1777253848290,60.99,78898.64,0.0,-0.99138,1e-05,1.08796]
[1777253849298,60.99,78905.09,0.0,-0.99132,1e-05,1.09396]
[1777253850308,60.99,78913.04,0.0,-0.99126,1e-05,1.10139]
[1777253851312,60.99,78916.2,0.0,-0.99125,1e-05,1.1023]
[1777253853326,60.99,78908.55,0.0,-0.99131,1e-05,1.09509]
[1777253855340,60.99,78902.8,0.0,-0.99136,1e-05,1.08972]
[1777253858363,60.99,78897.1,0.0,-0.9914,1e-05,1.08443]
[1777253861384,60.99,78902.68,0.0,-0.99136,1e-05,1.08959]
[1777253862390,60.99,78907.01,0.0,-0.99132,1e-05,1.0936]
[1777253867425,60.99,78900.81,0.0,-0.99138,1e-05,1.0877]
[1777253872460,60.99,78902.54,0.0,-0.99136,1e-05,1.08922]
[1777253874474,60.99,78908.24,0.0,-0.99132,1e-05,1.09447]
[1777253876488,60.99,78915.0,0.0,-0.99126,1e-05,1.10072]
[1777253877495,60.99,78929.83,0.0,-0.99114,1e-05,1.11463]
[1777253878502,60.99,78934.49,0.0,-0.9911,1e-05,1.11897]
[1777253880518,60.98,78939.74,0.0,-0.99105,1e-05,1.1238]
[1777253883537,60.98,78942.2,0.0,-0.99104,1e-05,1.12587]
[1777253885550,60.98,78948.54,0.0,-0.99098,1e-05,1.13174]
[1777253887565,60.98,78953.85,0.0,-0.99094,1e-05,1.13661]
[1777253892600,60.97,78957.66,0.0,-0.99091,1e-05,1.13971]
[1777253894613,60.97,78965.81,0.0,-0.99084,1e-05,1.14734]
[1777253899650,60.96,78965.83,0.0,-0.99085,1e-05,1.14668]
[1777253903678,60.96,78971.03,0.0,-0.99081,1e-05,1.15118]
[1777253905979,60.95,78969.61,0.0,-0.99082,1e-05,1.14951]
[1777253906704,60.95,78976.09,0.0,-0.99077,1e-05,1.15567]
[1777253908719,60.95,78985.08,0.0,-0.99069,1e-05,1.16416]
[1777253909740,60.95,78990.97,0.0,-0.99064,1e-05,1.16978]
[1777253910733,60.95,78991.56,0.0,-0.99064,1e-05,1.17018]
[1777253916049,60.94,78993.11,0.0,-0.99065,1e-05,1.1687]
[1777253921810,60.93,78993.9,0.0,-0.99065,1e-05,1.16842]
[1777253926844,60.92,78997.02,0.0,-0.99063,1e-05,1.17061]
[1777253931880,60.91,78996.71,0.0,-0.99064,1e-05,1.16941]
[1777253936190,60.91,78990.21,0.0,-0.99071,1e-05,1.16233]
[1777253937923,60.9,78987.26,0.0,-0.99074,1e-05,1.15911]
[1777253939937,60.9,78992.28,0.0,-0.99069,1e-05,1.16372]
[1777253944972,60.89,78994.23,0.0,-0.99068,1e-05,1.16483]
[1777253946260,60.89,79002.95,0.0,-0.99061,1e-05,1.17327]
[1777253947992,60.89,79006.79,0.0,-0.99058,1e-05,1.17674]
[1777253948999,60.89,79004.83,0.0,-0.9906,1e-05,1.17462]
[1777253954034,60.88,79000.07,0.0,-0.99065,1e-05,1.16904]
[1777253958094,60.87,79013.45,0.0,-0.99053,1e-05,1.18157]
[1777253959096,60.87,79033.03,0.0,-0.99036,1e-05,1.20097]
[1777253960103,60.87,79043.79,0.0,-0.99026,1e-05,1.21161]
[1777253961109,60.87,79049.53,0.0,-0.99021,1e-05,1.21719]
[1777253962117,60.86,79051.97,0.0,-0.99019,1e-05,1.21941]
[1777253967151,60.85,79056.0,0.0,-0.99017,1e-05,1.22218]
[1777253969165,60.85,79046.06,0.0,-0.99026,1e-05,1.21152]
[1777253970182,60.84,79038.01,0.0,-0.99034,1e-05,1.20313]
[1777253971182,60.84,79038.26,0.0,-0.99036,1e-05,1.20099]
[1777253972188,60.84,79080.44,0.0,-0.98997,1e-05,1.2439]
[1777253973206,60.84,79095.58,0.0,-0.98983,1e-05,1.25937]
[1777253974209,60.81,79100.73,0.0,-0.98981,1e-05,1.26147]
[1777253975212,60.78,79110.96,0.0,-0.98974,1e-05,1.26888]
[1777253976479,60.75,79121.48,0.0,-0.98967,1e-05,1.27651]
[1777253977230,60.72,79121.48,0.0,-0.9897,1e-05,1.2729]
[1777253979240,60.65,79129.96,0.0,-0.98969,1e-05,1.27479]
[1777253982259,60.56,79123.29,0.0,-0.98985,1e-05,1.25744]
[1777253983267,60.54,79110.56,0.0,-0.99,1e-05,1.24097]
[1777253984272,60.53,79110.56,0.0,-0.99,1e-05,1.24068]
[1777253988300,60.52,79106.53,0.0,-0.99005,1e-05,1.23534]
[1777253992329,60.51,79111.67,0.0,-0.99001,1e-05,1.23955]
[1777253994342,60.51,79105.48,0.0,-0.99007,1e-05,1.23258]
[1777253995351,60.51,79098.58,0.0,-0.99014,1e-05,1.22519]
[1777253999381,60.5,79095.13,0.0,-0.99018,1e-05,1.22061]
[1777254001394,60.49,79077.9,0.0,-0.99035,1e-05,1.20253]
[1777254002402,60.49,79064.75,0.0,-0.99047,1e-05,1.18904]
[1777254003409,60.49,79059.6,0.0,-0.99052,1e-05,1.1835]
[1777254005419,60.49,79054.44,0.0,-0.99057,1e-05,1.17817]
[1777254010454,60.48,79057.33,0.0,-0.99055,1e-05,1.18007]
[1777254015509,60.47,79100.18,0.0,-0.99016,1e-05,1.22287]
[1777254016514,60.47,79131.41,0.0,-0.98987,1e-05,1.2551]
[1777254017523,60.44,79139.35,0.0,-0.98982,1e-05,1.26052]
[1777254018534,60.42,79139.19,0.0,-0.98985,1e-05,1.25733]
[1777254023564,60.29,79148.31,0.0,-0.9899,1e-05,1.25254]
[1777254024571,60.26,79156.14,0.0,-0.98985,1e-05,1.25798]
[1777254025579,60.21,79165.18,0.0,-0.98981,1e-05,1.26161]
[1777254030615,60.09,79168.54,0.0,-0.98992,1e-05,1.2507]
[1777254035649,60.03,79162.75,0.0,-0.99005,1e-05,1.23622]
[1777254038670,60.01,79155.47,0.0,-0.99014,1e-05,1.22568]
[1777254042703,60.0,79143.12,0.0,-0.99027,1e-05,1.21201]
[1777254043709,60.0,79136.38,0.0,-0.99033,1e-05,1.2049]
[1777254048742,59.99,79133.73,0.0,-0.99036,1e-05,1.20119]
[1777254053777,59.98,79133.72,0.0,-0.99037,1e-05,1.20017]
[1777254059093,59.97,79125.8,0.0,-0.99046,1e-05,1.1911]
[1777254061832,59.96,79119.39,0.0,-0.99052,1e-05,1.18402]
[1777254064854,59.96,79127.55,0.0,-0.99045,1e-05,1.19173]
[1777254065862,59.96,79117.39,0.0,-0.99054,1e-05,1.18125]
[1777254066868,59.95,79114.02,0.0,-0.99058,1e-05,1.17767]
[1777254069160,59.95,79109.61,0.0,-0.99062,1e-05,1.17288]
[1777254074927,59.94,79103.32,0.0,-0.99069,1e-05,1.16558]
[1777254076941,59.94,79100.08,0.0,-0.99072,1e-05,1.16205]
[1777254081979,59.93,79100.26,0.0,-0.99072,1e-05,1.16149]
[1777254087013,59.93,79102.7,0.0,-0.99071,1e-05,1.1632]
[1777254092048,59.92,79099.35,0.0,-0.99076,1e-05,1.15705]
[1777254097083,59.91,79095.59,0.0,-0.9908,1e-05,1.15266]
[1777254102118,59.91,79093.17,0.0,-0.99083,1e-05,1.14965]
[1777254108160,59.9,79092.47,0.0,-0.99084,1e-05,1.14825]
[1777254113196,59.9,79093.66,0.0,-0.99083,1e-05,1.14888]
[1777254118232,59.89,79094.76,0.0,-0.99083,1e-05,1.14941]
[1777254123267,59.89,79102.83,0.0,-0.99076,1e-05,1.15685]
[1777254124293,59.89,79104.75,0.0,-0.99075,1e-05,1.15863]
[1777254127295,59.88,79098.76,0.0,-0.9908,1e-05,1.1523]
[1777254132335,59.88,79103.98,0.0,-0.99076,1e-05,1.15685]
[1777254133343,59.87,79099.15,0.0,-0.99081,1e-05,1.15193]
[1777254135357,59.87,79089.59,0.0,-0.99089,1e-05,1.14226]
[1777254136364,59.87,79089.41,0.0,-0.9909,1e-05,1.14197]
[1777254141411,59.87,79086.4,0.0,-0.99093,1e-05,1.13847]
[1777254143416,59.86,79064.54,0.0,-0.99112,1e-05,1.11699]
[1777254144420,59.86,79048.24,0.0,-0.99126,1e-05,1.10128]
[1777254145427,59.86,79043.13,0.0,-0.9913,1e-05,1.09637]
[1777254146434,59.86,79043.02,0.0,-0.99131,1e-05,1.09623]
[1777254151469,59.86,79048.43,0.0,-0.99128,1e-05,1.09921]
[1777254153482,59.86,79053.45,0.0,-0.99123,1e-05,1.10394]
[1777254158518,59.86,79055.29,0.0,-0.99122,1e-05,1.10554]
[1777254163552,59.86,79058.25,0.0,-0.9912,1e-05,1.10823]
[1777254168588,59.86,79061.87,0.0,-0.99117,1e-05,1.11157]
[1777254169862,59.86,79055.98,0.0,-0.99122,1e-05,1.10587]
[1777254172615,59.86,79054.0,0.0,-0.99123,1e-05,1.10395]
[1777254177650,59.86,79055.6,0.0,-0.99122,1e-05,1.10541]
[1777254181679,59.85,79049.46,0.0,-0.99127,1e-05,1.09951]
[1777254182686,59.85,79038.06,0.0,-0.99137,1e-05,1.08868]
[1777254183694,59.85,79029.47,0.0,-0.99144,1e-05,1.08058]
[1777254184700,59.85,79022.75,0.0,-0.9915,1e-05,1.07428]
[1777254185712,59.85,79021.2,0.0,-0.99151,1e-05,1.07283]
[1777254190747,59.85,79018.59,0.0,-0.99153,1e-05,1.0704]
[1777254195779,59.85,79015.41,0.0,-0.99156,1e-05,1.06743]
[1777254197792,59.85,79019.33,0.0,-0.99153,1e-05,1.07109]
[1777254202827,59.85,79016.72,0.0,-0.99155,1e-05,1.06865]
[1777254204841,59.85,79010.95,0.0,-0.9916,1e-05,1.06329]
[1777254209877,59.85,79008.61,0.0,-0.99162,1e-05,1.06112]
[1777254211894,59.85,79001.5,0.0,-0.99169,1e-05,1.05257]
[1777254216926,59.85,79004.84,0.0,-0.99166,1e-05,1.05565]
[1777254221960,59.85,79008.77,0.0,-0.99163,1e-05,1.05928]
[1777254226995,59.85,79010.47,0.0,-0.99162,1e-05,1.06085]
[1777254232031,59.85,79009.6,0.0,-0.99162,1e-05,1.06005]
[1777254237068,59.85,79007.16,0.0,-0.99164,1e-05,1.05779]
[1777254242101,59.85,79014.08,0.0,-0.99159,1e-05,1.0642]
[1777254243109,59.85,79021.19,0.0,-0.99153,1e-05,1.07082]
[1777254244116,59.85,79019.9,0.0,-0.99154,1e-05,1.06962]
[1777254249151,59.85,79018.23,0.0,-0.99155,1e-05,1.06806]
[1777254254185,59.85,79019.7,0.0,-0.99154,1e-05,1.06943]
[1777254259220,59.85,79037.32,0.0,-0.99139,1e-05,1.08596]
[1777254260503,59.85,79042.57,0.0,-0.99135,1e-05,1.09093]
[1777254262242,59.85,79048.88,0.0,-0.99129,1e-05,1.09692]
[1777254263248,59.85,79051.93,0.0,-0.99127,1e-05,1.09981]
[1777254268284,59.85,79056.55,0.0,-0.99123,1e-05,1.10415]
[1777254273318,59.85,79061.14,0.0,-0.99121,1e-05,1.1064]
[1777254275333,59.85,79063.42,0.0,-0.99119,1e-05,1.10854]
[1777254280643,59.85,79065.58,0.0,-0.99117,1e-05,1.11047]
[1777254286413,59.85,79062.0,0.0,-0.9912,1e-05,1.10686]
[1777254290713,59.85,79058.72,0.0,-0.99123,1e-05,1.10364]
[1777254296482,59.85,79059.83,0.0,-0.99122,1e-05,1.10462]
[1777254301517,59.85,79061.89,0.0,-0.99121,1e-05,1.10651]
[1777254306559,59.85,79064.42,0.0,-0.99119,1e-05,1.10883]
[1777254308567,59.85,79075.78,0.0,-0.99109,1e-05,1.11974]
[1777254309574,59.85,79079.9,0.0,-0.99105,1e-05,1.12369]
[1777254311588,59.84,79082.06,0.0,-0.99104,1e-05,1.12568]
[1777254315892,59.84,79084.84,0.0,-0.99101,1e-05,1.1281]
[1777254318636,59.84,79106.13,0.0,-0.99083,1e-05,1.14886]
[1777254319644,59.84,79109.69,0.0,-0.9908,1e-05,1.15229]
[1777254323672,59.84,79104.16,0.0,-0.99085,1e-05,1.1464]
[1777254328718,59.83,79131.04,0.0,-0.99061,1e-05,1.17266]
[1777254329725,59.83,79138.03,0.0,-0.99055,1e-05,1.17955]
[1777254330731,59.83,79138.41,0.0,-0.99055,1e-05,1.17977]
[1777254334759,59.82,79147.54,0.0,-0.99049,1e-05,1.1862]
[1777254336038,59.82,79142.68,0.0,-0.99054,1e-05,1.18094]
[1777254338788,59.82,79141.23,0.0,-0.99055,1e-05,1.17915]
[1777254342815,59.81,79134.88,0.0,-0.99062,1e-05,1.17212]
[1777254344832,59.81,79127.52,0.0,-0.99068,1e-05,1.16445]
[1777254346845,59.81,79121.9,0.0,-0.99074,1e-05,1.15857]
[1777254349866,59.8,79116.8,0.0,-0.99079,1e-05,1.15311]
[1777254353894,59.8,79110.56,0.0,-0.99085,1e-05,1.14634]
[1777254354901,59.8,79104.61,0.0,-0.9909,1e-05,1.14037]
[1777254359937,59.79,79105.1,0.0,-0.9909,1e-05,1.14034]
[1777254362961,59.79,79111.04,0.0,-0.99085,1e-05,1.14587]
[1777254367993,59.78,79110.02,0.0,-0.99087,1e-05,1.14428]
[1777254373029,59.78,79106.45,0.0,-0.9909,1e-05,1.14018]
[1777254378066,59.77,79104.97,0.0,-0.99092,1e-05,1.13816]
[1777254383100,59.77,79102.8,0.0,-0.99095,1e-05,1.13548]
[1777254388136,59.76,79099.67,0.0,-0.99098,1e-05,1.1319]
[1777254393171,59.76,79099.36,0.0,-0.991,1e-05,1.12902]
[1777254398206,59.75,79100.08,0.0,-0.991,1e-05,1.12924]
[1777254403241,59.75,79095.75,0.0,-0.99104,1e-05,1.12454]
[1777254408276,59.74,79095.3,0.0,-0.99105,1e-05,1.12366]
[1777254413312,59.74,79093.8,0.0,-0.99107,1e-05,1.12178]
[1777254416602,59.74,79094.39,0.0,-0.99106,1e-05,1.12209]
[1777254422374,59.73,79092.55,0.0,-0.99108,1e-05,1.1198]
[1777254426672,59.73,79084.9,0.0,-0.99115,1e-05,1.11208]
[1777254428418,59.73,79087.12,0.0,-0.99114,1e-05,1.11409]
[1777254433463,59.73,79087.04,0.0,-0.99114,1e-05,1.11369]
[1777254434471,59.73,79129.49,0.0,-0.99077,1e-05,1.15531]
[1777254435472,59.72,79179.54,0.0,-0.99031,1e-05,1.20579]
[1777254436744,59.72,79180.19,0.0,-0.99031,1e-05,1.20625]
[1777254438504,59.68,79188.92,0.0,-0.99026,1e-05,1.21083]
[1777254439505,59.66,79222.21,0.0,-0.98997,1e-05,1.24332]
[1777254440512,59.64,79239.38,0.0,-0.98983,1e-05,1.25868]
[1777254441521,59.61,79242.55,0.0,-0.98983,1e-05,1.25893]
[1777254445548,59.5,79250.93,0.0,-0.98986,1e-05,1.2558]
[1777254447564,59.45,79255.9,0.0,-0.98987,1e-05,1.25521]
[1777254449581,59.4,79284.07,0.0,-0.98964,1e-05,1.27943]
[1777254450588,59.4,79316.64,0.0,-0.98932,1e-05,1.3152]
[1777254451595,59.37,79319.89,0.0,-0.98934,1e-05,1.31254]
[1777254452601,59.36,79310.97,0.0,-0.98943,1e-05,1.30228]
[1777254453611,59.36,79316.37,0.0,-0.98938,1e-05,1.30786]
[1777254454616,59.36,79315.36,0.0,-0.9894,1e-05,1.30636]
[1777254455626,59.35,79320.75,0.0,-0.98934,1e-05,1.31195]
[1777254456896,59.35,79328.23,0.0,-0.98927,1e-05,1.31987]
[1777254458652,59.34,79337.36,0.0,-0.98919,1e-05,1.32927]
[1777254459652,59.34,79344.18,0.0,-0.98912,1e-05,1.33651]
[1777254460663,59.34,79345.49,0.0,-0.98911,1e-05,1.33754]
[1777254463683,59.33,79337.48,0.0,-0.9892,1e-05,1.32724]
[1777254464689,59.29,79332.08,0.0,-0.9893,1e-05,1.31707]
[1777254465697,59.29,79329.45,0.0,-0.98933,1e-05,1.31375]
[1777254466980,59.29,79314.64,0.0,-0.98948,1e-05,1.29698]
[1777254468718,59.28,79308.04,0.0,-0.98956,1e-05,1.289]
[1777254469725,59.28,79303.7,0.0,-0.9896,1e-05,1.28391]
[1777254471738,59.25,79302.15,0.0,-0.98965,1e-05,1.27863]
[1777254474759,59.19,79293.09,0.0,-0.9898,1e-05,1.26223]
[1777254477052,59.16,79283.26,0.0,-0.98993,1e-05,1.24857]
[1777254480836,59.11,79309.93,0.0,-0.98972,1e-05,1.27168]
[1777254481811,59.07,79359.25,0.0,-0.98927,1e-05,1.32034]
[1777254482827,59.03,79359.82,0.0,-0.9893,1e-05,1.31697]
[1777254483831,59.03,79372.33,0.0,-0.98918,1e-05,1.33063]
[1777254484838,58.99,79374.69,0.0,-0.98919,1e-05,1.32911]
[1777254487134,58.92,79352.41,0.0,-0.9895,1e-05,1.29576]
[1777254488879,58.92,79340.35,0.0,-0.98963,1e-05,1.28181]
[1777254489885,58.92,79334.09,0.0,-0.98969,1e-05,1.27465]
[1777254491900,58.91,79328.63,0.0,-0.98975,1e-05,1.26809]
[1777254496940,58.79,79326.26,0.0,-0.98991,1e-05,1.25118]
[1777254498948,58.76,79343.75,0.0,-0.98977,1e-05,1.2669]
[1777254499955,58.74,79335.51,0.0,-0.98987,1e-05,1.25522]
[1777254500962,58.72,79324.55,0.0,-0.99,1e-05,1.24097]
[1777254501968,58.71,79317.45,0.0,-0.99007,1e-05,1.23315]
[1777254504989,58.71,79324.79,0.0,-0.99001,1e-05,1.24029]
[1777254505996,58.71,79330.74,0.0,-0.98995,1e-05,1.24643]
[1777254507276,58.7,79341.36,0.0,-0.98985,1e-05,1.25764]
[1777254508013,58.7,79341.36,0.0,-0.98985,1e-05,1.25737]
[1777254510032,58.7,79332.44,0.0,-0.98995,1e-05,1.24723]
[1777254513049,58.69,79324.7,0.0,-0.99005,1e-05,1.236]
[1777254518082,58.6,79322.48,0.0,-0.99016,1e-05,1.22307]
[1777254521103,58.56,79315.74,0.0,-0.99027,1e-05,1.21191]
[1777254522111,58.55,79310.32,0.0,-0.99033,1e-05,1.20451]
[1777254523118,58.55,79304.32,0.0,-0.99039,1e-05,1.19807]
[1777254528152,58.54,79301.89,0.0,-0.99042,1e-05,1.19476]
[1777254533187,58.53,79299.24,0.0,-0.99045,1e-05,1.19127]
[1777254538223,58.53,79311.36,0.0,-0.99035,1e-05,1.20315]
[1777254539232,58.53,79316.5,0.0,-0.9903,1e-05,1.20837]
[1777254540241,58.52,79340.49,0.0,-0.99007,1e-05,1.2336]
[1777254541246,58.52,79352.97,0.0,-0.98995,1e-05,1.24675]
[1777254543259,58.52,79344.55,0.0,-0.99004,1e-05,1.23722]
[1777254544266,58.52,79339.39,0.0,-0.99009,1e-05,1.23148]
[1777254547292,58.51,79345.25,0.0,-0.99004,1e-05,1.2371]
[1777254550312,58.5,79339.61,0.0,-0.9901,1e-05,1.23039]
[1777254552328,58.5,79348.25,0.0,-0.99002,1e-05,1.2392]
[1777254553333,58.5,79341.91,0.0,-0.99008,1e-05,1.23218]
[1777254554340,58.5,79335.83,0.0,-0.99014,1e-05,1.22549]
[1777254559376,58.47,79337.19,0.0,-0.99016,1e-05,1.22401]
[1777254562447,58.47,79335.14,0.0,-0.99018,1e-05,1.22124]
[1777254563419,58.47,79347.69,0.0,-0.99006,1e-05,1.23463]
[1777254564426,58.47,79368.5,0.0,-0.98986,1e-05,1.25708]
[1777254565434,58.46,79373.72,0.0,-0.98981,1e-05,1.2623]
[1777254567717,58.46,79360.16,0.0,-0.98995,1e-05,1.24679]
[1777254569460,58.45,79354.13,0.0,-0.99001,1e-05,1.24005]
[1777254570468,58.45,79342.71,0.0,-0.99013,1e-05,1.22759]
[1777254571486,58.45,79336.39,0.0,-0.99021,1e-05,1.21846]
[1777254572492,58.45,79335.35,0.0,-0.99022,1e-05,1.21716]
[1777254573492,58.45,79342.73,0.0,-0.99015,1e-05,1.22481]
[1777254574502,58.44,79341.51,0.0,-0.99016,1e-05,1.22331]
[1777254578527,58.44,79333.47,0.0,-0.99025,1e-05,1.21397]
[1777254579533,58.44,79331.05,0.0,-0.99027,1e-05,1.21123]
[1777254584568,58.43,79328.76,0.0,-0.9903,1e-05,1.20792]
[1777254585844,58.43,79343.83,0.0,-0.99016,1e-05,1.2237]
[1777254586583,58.43,79343.83,0.0,-0.99016,1e-05,1.22351]
[1777254588603,58.42,79335.25,0.0,-0.99025,1e-05,1.214]
[1777254589604,58.41,79328.0,0.0,-0.99033,1e-05,1.20453]
[1777254590612,58.4,79326.39,0.0,-0.99035,1e-05,1.20267]
[1777254591618,58.4,79339.52,0.0,-0.99023,1e-05,1.21636]
[1777254592628,58.4,79340.87,0.0,-0.99021,1e-05,1.2176]
[1777254597660,58.39,79335.56,0.0,-0.99027,1e-05,1.21104]
[1777254602695,58.39,79339.08,0.0,-0.99025,1e-05,1.21386]
[1777254603703,58.38,79346.46,0.0,-0.99018,1e-05,1.22151]
[1777254604710,58.38,79340.88,0.0,-0.99024,1e-05,1.21539]
[1777254605717,58.38,79341.18,0.0,-0.99023,1e-05,1.21552]
[1777254611029,58.37,79337.83,0.0,-0.99028,1e-05,1.21087]
[1777254613774,58.35,79329.0,0.0,-0.99038,1e-05,1.19969]
[1777254614782,58.35,79327.1,0.0,-0.9904,1e-05,1.19754]
[1777254615789,58.35,79321.27,0.0,-0.99045,1e-05,1.19129]
[1777254616796,58.35,79319.25,0.0,-0.99047,1e-05,1.18904]
[1777254621099,58.34,79315.27,0.0,-0.99052,1e-05,1.18422]
[1777254624852,58.34,79309.37,0.0,-0.99058,1e-05,1.17772]
[1777254626868,58.33,79301.92,0.0,-0.99066,1e-05,1.16877]
[1777254628881,58.33,79298.74,0.0,-0.99069,1e-05,1.1653]
[1777254632914,58.32,79289.01,0.0,-0.9908,1e-05,1.15285]
[1777254633916,58.32,79280.78,0.0,-0.99087,1e-05,1.14442]
[1777254634923,58.32,79281.08,0.0,-0.99087,1e-05,1.14466]
[1777254638951,58.32,79273.82,0.0,-0.99094,1e-05,1.13707]
[1777254643986,58.32,79271.53,0.0,-0.99096,1e-05,1.13439]
[1777254649024,58.31,79271.34,0.0,-0.99097,1e-05,1.13387]
[1777254653056,58.31,79261.41,0.0,-0.99106,1e-05,1.12374]
[1777254654057,58.31,79252.01,0.0,-0.99114,1e-05,1.11429]
[1777254656072,58.31,79260.87,0.0,-0.99107,1e-05,1.12305]
[1777254657078,58.31,79274.51,0.0,-0.99094,1e-05,1.13661]
[1777254659091,58.31,79274.66,0.0,-0.99094,1e-05,1.13669]
[1777254661400,58.31,79263.96,0.0,-0.99104,1e-05,1.12577]
[1777254663130,58.31,79246.08,0.0,-0.9912,1e-05,1.10799]
[1777254664139,58.31,79244.98,0.0,-0.99121,1e-05,1.10684]
[1777254666152,58.31,79231.22,0.0,-0.99133,1e-05,1.09334]
[1777254667158,58.31,79231.35,0.0,-0.99133,1e-05,1.09347]
[1777254670178,58.31,79242.08,0.0,-0.99124,1e-05,1.10396]
[1777254671472,58.31,79254.55,0.0,-0.99113,1e-05,1.11624]
[1777254673201,58.31,79262.15,0.0,-0.99106,1e-05,1.12373]
[1777254678234,58.3,79257.19,0.0,-0.9911,1e-05,1.11866]
[1777254679242,58.3,79258.11,0.0,-0.9911,1e-05,1.11955]
[1777254680252,58.3,79264.41,0.0,-0.99104,1e-05,1.12579]
[1777254681255,58.3,79264.6,0.0,-0.99104,1e-05,1.12595]
[1777254686291,58.3,79260.41,0.0,-0.99108,1e-05,1.12161]
[1777254688305,58.3,79255.18,0.0,-0.99113,1e-05,1.11638]
[1777254693339,58.3,79257.88,0.0,-0.99112,1e-05,1.11691]
[1777254698376,58.3,79260.01,0.0,-0.9911,1e-05,1.11896]
[1777254703409,58.3,79252.69,0.0,-0.99116,1e-05,1.11165]
[1777254706433,58.3,79245.32,0.0,-0.99123,1e-05,1.1044]
[1777254707440,58.3,79235.25,0.0,-0.99132,1e-05,1.09454]
[1777254708446,58.3,79237.49,0.0,-0.9913,1e-05,1.09673]
[1777254711469,58.3,79232.41,0.0,-0.99134,1e-05,1.09178]
[1777254714491,58.3,79224.17,0.0,-0.99141,1e-05,1.08378]
[1777254715497,58.3,79218.55,0.0,-0.99146,1e-05,1.07836]
[1777254716503,58.3,79214.13,0.0,-0.9915,1e-05,1.07411]
[1777254718518,58.3,79215.09,0.0,-0.99149,1e-05,1.07503]
[1777254721539,58.3,79201.52,0.0,-0.99161,1e-05,1.06206]
[1777254722548,58.3,79197.33,0.0,-0.99164,1e-05,1.05808]
[1777254723554,58.3,79201.06,0.0,-0.99161,1e-05,1.06162]
[1777254724560,58.3,79211.1,0.0,-0.99153,1e-05,1.07121]
[1777254725569,58.3,79217.4,0.0,-0.99147,1e-05,1.07725]
[1777254726574,58.3,79220.18,0.0,-0.99145,1e-05,1.07993]
[1777254729595,58.3,79211.06,0.0,-0.99153,1e-05,1.07117]
[1777254730601,58.3,79202.88,0.0,-0.9916,1e-05,1.06335]
[1777254731915,58.3,79195.0,0.0,-0.99166,1e-05,1.05587]
[1777254733625,58.3,79197.11,0.0,-0.99164,1e-05,1.05787]
[1777254736644,58.3,79191.02,0.0,-0.99169,1e-05,1.05211]
[1777254738660,58.3,79199.96,0.0,-0.99162,1e-05,1.06058]
[1777254739665,58.3,79214.38,0.0,-0.9915,1e-05,1.07435]
[1777254740672,58.3,79222.6,0.0,-0.99143,1e-05,1.08227]
[1777254741986,58.3,79228.14,0.0,-0.99138,1e-05,1.08763]
[1777254743693,58.3,79226.35,0.0,-0.99139,1e-05,1.08589]
[1777254748732,58.3,79225.17,0.0,-0.9914,1e-05,1.08475]
[1777254750748,58.3,79219.78,0.0,-0.99145,1e-05,1.07955]
[1777254752056,58.3,79213.86,0.0,-0.99152,1e-05,1.07184]
[1777254753765,58.3,79213.41,0.0,-0.99152,1e-05,1.07141]
[1777254755781,58.3,79207.28,0.0,-0.99157,1e-05,1.06555]
[1777254757795,58.3,79206.41,0.0,-0.99158,1e-05,1.06472]
[1777254762827,58.3,79209.32,0.0,-0.99156,1e-05,1.06749]
[1777254767865,58.3,79211.56,0.0,-0.99154,1e-05,1.06964]
[1777254772902,58.3,79207.36,0.0,-0.99157,1e-05,1.06562]
[1777254774915,58.3,79208.56,0.0,-0.99156,1e-05,1.06677]
[1777254779950,58.3,79208.62,0.0,-0.99156,1e-05,1.06683]
[1777254784985,58.3,79213.94,0.0,-0.99152,1e-05,1.07192]
[1777254786999,58.3,79219.41,0.0,-0.99147,1e-05,1.07717]
[1777254792355,58.3,79218.62,0.0,-0.99148,1e-05,1.07641]
[1777254798076,58.3,79218.69,0.0,-0.99148,1e-05,1.07648]
[1777254803112,58.3,79216.93,0.0,-0.99149,1e-05,1.07479]
[1777254808146,58.3,79218.49,0.0,-0.99148,1e-05,1.07629]
[1777254813182,58.3,79217.05,0.0,-0.99151,1e-05,1.07289]
[1777254818217,58.3,79216.94,0.0,-0.99151,1e-05,1.07278]
[1777254822565,58.3,79222.38,0.0,-0.99146,1e-05,1.07801]
[1777254824258,58.3,79221.68,0.0,-0.99147,1e-05,1.07734]
[1777254829293,58.3,79221.74,0.0,-0.99147,1e-05,1.07739]
[1777254834328,58.3,79221.08,0.0,-0.99147,1e-05,1.07676]
[1777254839363,58.3,79219.36,0.0,-0.99149,1e-05,1.0751]
[1777254844398,58.3,79216.32,0.0,-0.99151,1e-05,1.07219]
[1777254849434,58.3,79216.54,0.0,-0.99151,1e-05,1.0724]
[1777254854469,58.3,79217.06,0.0,-0.99151,1e-05,1.0729]
[1777254858497,58.3,79214.99,0.0,-0.99152,1e-05,1.07091]
[1777254863532,58.3,79215.17,0.0,-0.99152,1e-05,1.07108]
[1777254864539,58.3,79207.81,0.0,-0.99158,1e-05,1.06405]
[1777254865546,58.3,79202.15,0.0,-0.99163,1e-05,1.05867]
[1777254866552,58.3,79203.2,0.0,-0.99162,1e-05,1.05966]
[1777254871588,58.3,79199.36,0.0,-0.99167,1e-05,1.05403]
[1777254876624,58.3,79200.76,0.0,-0.99166,1e-05,1.05536]
[1777254881659,58.3,79196.61,0.0,-0.99169,1e-05,1.05143]
[1777254886694,58.3,79201.8,0.0,-0.99165,1e-05,1.05634]
[1777254891729,58.3,79200.96,0.0,-0.99166,1e-05,1.05555]
[1777254893059,58.3,79225.35,0.0,-0.99145,1e-05,1.07885]
[1777254894759,58.3,79243.23,0.0,-0.9913,1e-05,1.0962]
[1777254895762,58.3,79250.64,0.0,-0.99123,1e-05,1.10346]
[1777254899791,58.3,79242.98,0.0,-0.9913,1e-05,1.09596]
[1777254900797,58.3,79242.21,0.0,-0.9913,1e-05,1.09521]
[1777254904826,58.3,79236.89,0.0,-0.99135,1e-05,1.09002]
[1777254907846,58.3,79231.17,0.0,-0.9914,1e-05,1.08447]
[1777254908854,58.3,79228.14,0.0,-0.99143,1e-05,1.08154]
[1777254911874,58.3,79234.74,0.0,-0.99137,1e-05,1.08793]
[1777254913208,58.3,79232.72,0.0,-0.99139,1e-05,1.08598]
[1777254916910,58.3,79226.43,0.0,-0.99144,1e-05,1.07989]
[1777254921945,58.3,79226.08,0.0,-0.99144,1e-05,1.07956]
[1777254924966,58.3,79220.31,0.0,-0.99149,1e-05,1.074]
[1777254926979,58.3,79217.96,0.0,-0.99151,1e-05,1.07175]
[1777254931008,58.3,79212.96,0.0,-0.99157,1e-05,1.06495]
[1777254937052,58.3,79210.49,0.0,-0.99159,1e-05,1.0626]
[1777254939076,58.3,79196.43,0.0,-0.99171,1e-05,1.04928]
[1777254940077,58.3,79195.68,0.0,-0.99172,1e-05,1.04857]
[1777254945108,58.3,79197.66,0.0,-0.9917,1e-05,1.05044]
[1777254950143,58.3,79201.41,0.0,-0.99167,1e-05,1.05398]
[1777254955177,58.3,79204.55,0.0,-0.99164,1e-05,1.05695]
[1777254959206,58.3,79200.24,0.0,-0.99168,1e-05,1.05287]
[1777254964240,58.3,79195.92,0.0,-0.99171,1e-05,1.0488]
[1777254966255,58.3,79190.85,0.0,-0.99176,1e-05,1.04403]
[1777254969276,58.3,79185.33,0.0,-0.9918,1e-05,1.03886]
[1777254974310,58.3,79183.45,0.0,-0.99182,1e-05,1.0371]
[1777254979346,58.3,79182.18,0.0,-0.99183,1e-05,1.03592]
[1777254981359,58.3,79175.44,0.0,-0.99188,1e-05,1.02964]
[1777254986395,58.3,79184.68,0.0,-0.99181,1e-05,1.03825]
[1777254987403,58.3,79191.18,0.0,-0.99175,1e-05,1.04434]
[1777254988410,58.3,79190.93,0.0,-0.99176,1e-05,1.0441]
[1777254989417,58.3,79196.76,0.0,-0.99171,1e-05,1.04959]
[1777254990423,58.3,79198.83,0.0,-0.99169,1e-05,1.05154]
[1777254995458,58.3,79199.11,0.0,-0.9917,1e-05,1.04982]
[1777255000494,58.3,79198.6,0.0,-0.99171,1e-05,1.04934]
[1777255005529,58.3,79196.61,0.0,-0.99172,1e-05,1.04746]
[1777255010563,58.3,79196.4,0.0,-0.99173,1e-05,1.04727]
[1777255015599,58.3,79193.66,0.0,-0.99175,1e-05,1.04469]
[1777255020633,58.3,79193.22,0.0,-0.99175,1e-05,1.04428]
[1777255025669,58.3,79193.3,0.0,-0.99175,1e-05,1.04435]
[1777255027683,58.3,79198.87,0.0,-0.99171,1e-05,1.04959]
[1777255031715,58.3,79203.52,0.0,-0.99167,1e-05,1.05399]
[1777255034735,58.3,79197.85,0.0,-0.99171,1e-05,1.04863]
[1777255036749,58.3,79191.99,0.0,-0.99176,1e-05,1.04312]
[1777255039771,58.3,79186.23,0.0,-0.99181,1e-05,1.03773]
[1777255040778,58.3,79175.32,0.0,-0.9919,1e-05,1.02758]
[1777255041786,58.3,79175.32,0.0,-0.9919,1e-05,1.02758]
[1777255042793,58.3,79169.67,0.0,-0.99195,1e-05,1.02235]
[1777255043799,58.3,79167.25,0.0,-0.99197,1e-05,1.02012]
[1777255044806,58.3,79161.72,0.0,-0.99201,1e-05,1.01503]
[1777255045815,58.3,79148.7,0.0,-0.99212,1e-05,1.00314]
[1777255046819,58.3,79146.23,0.0,-0.99214,1e-05,1.0009]
[1777255048833,58.3,79138.26,0.0,-0.9922,1e-05,0.99369]
[1777255049840,58.3,79131.19,0.0,-0.99226,1e-05,0.98733]
[1777255050848,58.3,79144.61,0.0,-0.99215,1e-05,0.99943]
[1777255051855,58.3,79143.74,0.0,-0.99217,1e-05,0.99673]
[1777255052862,58.3,79136.68,0.0,-0.99223,1e-05,0.99036]
[1777255053869,58.3,79130.74,0.0,-0.99227,1e-05,0.98503]
[1777255054876,58.3,79114.67,0.0,-0.9924,1e-05,0.97073]
[1777255055883,58.3,79110.66,0.0,-0.99243,1e-05,0.96718]
[1777255057896,58.3,79097.81,0.0,-0.99253,1e-05,0.9559]
[1777255058904,58.3,79100.45,0.0,-0.99251,1e-05,0.95821]
[1777255061927,58.3,79107.91,0.0,-0.99245,1e-05,0.96476]
[1777255062933,58.3,79111.86,0.0,-0.99242,1e-05,0.96824]
[1777255064275,58.3,79108.8,0.0,-0.99244,1e-05,0.96554]
[1777255068975,58.3,79114.26,0.0,-0.9924,1e-05,0.97036]
[1777255074345,58.3,79114.02,0.0,-0.9924,1e-05,0.97015]
[1777255081061,58.3,79110.83,0.0,-0.99243,1e-05,0.96733]
[1777255086095,58.3,79114.33,0.0,-0.9924,1e-05,0.97042]
[1777255088110,58.3,79119.62,0.0,-0.99236,1e-05,0.97511]
[1777255093145,58.3,79126.58,0.0,-0.99231,1e-05,0.98131]
[1777255098179,58.3,79128.46,0.0,-0.99229,1e-05,0.98299]
[1777255104562,58.3,79129.85,0.0,-0.99228,1e-05,0.98423]
[1777255108250,58.3,79145.79,0.0,-0.99215,1e-05,0.99858]
[1777255113285,58.3,79148.1,0.0,-0.99215,1e-05,0.99876]
[1777255116319,58.3,79209.47,0.0,-0.99165,1e-05,1.05563]
[1777255117320,58.3,79230.46,0.0,-0.99147,1e-05,1.07568]
[1777255118329,58.3,79231.95,0.0,-0.99146,1e-05,1.07712]
[1777255120343,58.3,79236.0,0.0,-0.99142,1e-05,1.08103]
[1777255125377,58.3,79236.24,0.0,-0.99142,1e-05,1.08126]
[1777255128398,58.3,79247.16,0.0,-0.99132,1e-05,1.09186]
[1777255129405,58.3,79247.97,0.0,-0.99132,1e-05,1.09265]
[1777255134781,58.3,79242.12,0.0,-0.99137,1e-05,1.08696]
[1777255140484,58.3,79239.9,0.0,-0.99139,1e-05,1.0848]
[1777255145518,58.3,79239.96,0.0,-0.99139,1e-05,1.08486]
[1777255150553,58.3,79236.36,0.0,-0.99142,1e-05,1.08138]
[1777255155589,58.3,79241.82,0.0,-0.99137,1e-05,1.08666]
[1777255160622,58.3,79241.13,0.0,-0.99138,1e-05,1.08599]
[1777255162636,58.3,79233.68,0.0,-0.99144,1e-05,1.07879]
[1777255163644,58.3,79231.54,0.0,-0.99146,1e-05,1.07672]
[1777255167671,58.3,79224.49,0.0,-0.99152,1e-05,1.06995]
[1777255168678,58.3,79223.47,0.0,-0.99153,1e-05,1.06897]
[1777255173715,58.3,79224.67,0.0,-0.99153,1e-05,1.06811]
[1777255178748,58.3,79223.74,0.0,-0.99154,1e-05,1.06722]
[1777255184791,58.3,79221.7,0.0,-0.99156,1e-05,1.06527]
[1777255189827,58.3,79220.98,0.0,-0.99157,1e-05,1.06458]
[1777255192848,58.3,79215.7,0.0,-0.99161,1e-05,1.05955]
[1777255196882,58.3,79278.27,0.0,-0.99107,1e-05,1.12043]
[1777255197888,58.3,79286.0,0.0,-0.991,1e-05,1.12811]
[1777255198894,58.3,79285.57,0.0,-0.991,1e-05,1.12764]
[1777255202923,58.3,79291.21,0.0,-0.99095,1e-05,1.13313]
[1777255203931,58.3,79293.67,0.0,-0.99093,1e-05,1.1355]
[1777255208965,58.29,79301.71,0.0,-0.99086,1e-05,1.14339]
[1777255209972,58.29,79306.9,0.0,-0.99081,1e-05,1.14851]
[1777255212994,58.29,79296.04,0.0,-0.99091,1e-05,1.13732]
[1777255218031,58.29,79292.34,0.0,-0.99095,1e-05,1.13341]
[1777255219038,58.29,79285.03,0.0,-0.99102,1e-05,1.12601]
[1777255224073,58.29,79281.28,0.0,-0.99105,1e-05,1.12215]
[1777255226087,58.29,79276.03,0.0,-0.9911,1e-05,1.11691]
[1777255231122,58.29,79277.97,0.0,-0.9911,1e-05,1.11671]
[1777255237163,58.29,79282.71,0.0,-0.99105,1e-05,1.12141]
[1777255238170,58.29,79276.31,0.0,-0.99111,1e-05,1.11504]
[1777255243205,58.29,79271.25,0.0,-0.99116,1e-05,1.11003]
[1777255248245,58.29,79272.93,0.0,-0.99114,1e-05,1.1117]
[1777255253277,58.29,79270.38,0.0,-0.99116,1e-05,1.10918]
[1777255255648,58.29,79264.2,0.0,-0.99122,1e-05,1.10309]
[1777255260333,58.29,79256.16,0.0,-0.99129,1e-05,1.09521]
[1777255262340,58.29,79261.48,0.0,-0.99124,1e-05,1.10042]
[1777255265718,58.29,79271.4,0.0,-0.99116,1e-05,1.11018]
[1777255266368,58.29,79271.4,0.0,-0.99116,1e-05,1.11018]
[1777255267380,58.29,79266.02,0.0,-0.9912,1e-05,1.10488]
[1777255270406,58.29,79259.91,0.0,-0.99126,1e-05,1.09888]
[1777255274425,58.29,79254.69,0.0,-0.9913,1e-05,1.09377]
[1777255279460,58.29,79243.64,0.0,-0.9914,1e-05,1.08303]
[1777255280467,58.29,79238.21,0.0,-0.99145,1e-05,1.07778]
[1777255284495,58.29,79243.33,0.0,-0.9914,1e-05,1.08272]
[1777255289531,58.29,79238.39,0.0,-0.99144,1e-05,1.07795]
[1777255294568,58.29,79235.7,0.0,-0.99148,1e-05,1.07333]
[1777255299601,58.29,79235.65,0.0,-0.99148,1e-05,1.07329]
[1777255301615,58.29,79228.01,0.0,-0.99155,1e-05,1.06596]
[1777255306002,58.29,79213.25,0.0,-0.99167,1e-05,1.05192]
[1777255311686,58.29,79217.25,0.0,-0.99164,1e-05,1.05571]
[1777255318738,58.29,79216.89,0.0,-0.99164,1e-05,1.05537]
[1777255323773,58.29,79216.58,0.0,-0.99164,1e-05,1.05508]
[1777255326146,58.29,79206.99,0.0,-0.99173,1e-05,1.04602]
[1777255332835,58.29,79207.86,0.0,-0.99172,1e-05,1.04683]
[1777255337870,58.29,79213.46,0.0,-0.99167,1e-05,1.05212]
[1777255342905,58.29,79212.6,0.0,-0.99168,1e-05,1.05131]
[1777255347941,58.29,79213.99,0.0,-0.99167,1e-05,1.05262]
[1777255350962,58.29,79219.72,0.0,-0.99162,1e-05,1.05806]
[1777255355998,58.29,79218.35,0.0,-0.99165,1e-05,1.05476]
[1777255361032,58.29,79220.36,0.0,-0.99163,1e-05,1.05666]
[1777255362041,58.29,79222.23,0.0,-0.99161,1e-05,1.05844]
[1777255367076,58.29,79219.76,0.0,-0.99163,1e-05,1.05609]
[1777255371102,58.29,79215.37,0.0,-0.99167,1e-05,1.05193]
[1777255376138,58.29,79210.97,0.0,-0.99171,1e-05,1.04778]
[1777255381179,58.29,79212.48,0.0,-0.99169,1e-05,1.0492]
[1777255383188,58.29,79206.52,0.0,-0.99174,1e-05,1.04359]
[1777255387215,58.29,79209.72,0.0,-0.99172,1e-05,1.0466]
[1777255392250,58.29,79212.65,0.0,-0.99169,1e-05,1.04936]
[1777255397286,58.29,79209.9,0.0,-0.99172,1e-05,1.04677]
[1777255399300,58.29,79213.55,0.0,-0.99169,1e-05,1.05021]
[1777255404334,58.29,79210.03,0.0,-0.99172,1e-05,1.04689]
[1777255409369,58.29,79210.07,0.0,-0.99171,1e-05,1.04693]
[1777255414404,58.29,79211.0,0.0,-0.99172,1e-05,1.04582]
[1777255417426,58.29,79206.15,0.0,-0.99176,1e-05,1.04126]
[1777255422460,58.29,79201.92,0.0,-0.9918,1e-05,1.0373]
[1777255425481,58.29,79207.04,0.0,-0.99176,1e-05,1.04209]
[1777255430518,58.29,79206.97,0.0,-0.99176,1e-05,1.04203]
[1777255435553,58.29,79211.36,0.0,-0.99172,1e-05,1.04616]
[1777255440594,58.29,79210.84,0.0,-0.99172,1e-05,1.04567]
[1777255444615,58.29,79220.69,0.0,-0.99164,1e-05,1.05498]
[1777255445622,58.29,79210.3,0.0,-0.99173,1e-05,1.04516]
[1777255446993,58.29,79204.71,0.0,-0.99177,1e-05,1.03991]
[1777255452675,58.29,79202.72,0.0,-0.99179,1e-05,1.03804]
[1777255457707,58.29,79200.26,0.0,-0.99181,1e-05,1.03574]
[1777255462741,58.29,79197.19,0.0,-0.99184,1e-05,1.03288]
[1777255467776,58.29,79195.87,0.0,-0.99185,1e-05,1.03165]
[1777255469791,58.29,79189.96,0.0,-0.9919,1e-05,1.02616]
[1777255474825,58.29,79190.94,0.0,-0.9919,1e-05,1.0251]
[1777255477204,58.29,79182.0,0.0,-0.99198,1e-05,1.01685]
[1777255477846,58.29,79182.0,0.0,-0.99198,1e-05,1.01685]
[1777255478853,58.29,79174.97,0.0,-0.99203,1e-05,1.01039]
[1777255482882,58.29,79164.97,0.0,-0.99211,1e-05,1.00127]
[1777255487921,58.29,79168.6,0.0,-0.99209,1e-05,1.00457]
[1777255490941,58.29,79177.57,0.0,-0.99201,1e-05,1.01277]
[1777255494970,58.29,79188.3,0.0,-0.99193,1e-05,1.02266]
[1777255495976,58.29,79189.42,0.0,-0.99192,1e-05,1.0237]
[1777255497345,58.29,79202.06,0.0,-0.99181,1e-05,1.03545]
[1777255499011,58.29,79206.73,0.0,-0.99177,1e-05,1.03982]
[1777255500031,58.29,79206.72,0.0,-0.99177,1e-05,1.03981]
[1777255505060,58.29,79206.09,0.0,-0.99178,1e-05,1.03922]
[1777255510098,58.29,79203.69,0.0,-0.9918,1e-05,1.03698]
[1777255511109,58.29,79194.46,0.0,-0.99188,1e-05,1.02837]
[1777255512108,58.29,79190.52,0.0,-0.99191,1e-05,1.02471]
[1777255515130,58.29,79201.51,0.0,-0.99182,1e-05,1.03494]
[1777255516137,58.29,79203.63,0.0,-0.9918,1e-05,1.03692]
[1777255518151,58.29,79198.08,0.0,-0.99185,1e-05,1.03174]
[1777255521171,58.29,79196.46,0.0,-0.99186,1e-05,1.03023]
[1777255526207,58.29,79183.33,0.0,-0.99197,1e-05,1.01807]
[1777255527214,58.29,79181.05,0.0,-0.99198,1e-05,1.01597]
[1777255532249,58.29,79183.48,0.0,-0.99198,1e-05,1.01626]
[1777255537283,58.29,79184.71,0.0,-0.99197,1e-05,1.01739]
[1777255542319,58.29,79181.72,0.0,-0.99199,1e-05,1.01464]
[1777255547356,58.29,79182.64,0.0,-0.99199,1e-05,1.01549]
[1777255551382,58.29,79176.48,0.0,-0.99204,1e-05,1.00983]
[1777255553396,58.29,79171.05,0.0,-0.99208,1e-05,1.00487]
[1777255558431,58.29,79167.02,0.0,-0.99211,1e-05,1.0012]
[1777255563467,58.29,79153.75,0.0,-0.99222,1e-05,0.9892]
[1777255564473,58.29,79146.51,0.0,-0.99228,1e-05,0.9827]
[1777255565485,58.29,79141.75,0.0,-0.99231,1e-05,0.97844]
[1777255567889,58.29,79136.14,0.0,-0.99236,1e-05,0.97345]
[1777255570516,58.29,79141.66,0.0,-0.99231,1e-05,0.97836]
[1777255575550,58.29,79141.73,0.0,-0.99231,1e-05,0.97842]
[1777255577963,58.29,79147.66,0.0,-0.99227,1e-05,0.98373]
[1777255579582,58.29,79157.61,0.0,-0.99219,1e-05,0.99268]
[1777255584616,58.29,79156.03,0.0,-0.9922,1e-05,0.99125]
[1777255589651,58.29,79165.41,0.0,-0.99213,1e-05,0.99974]
[1777255594686,58.29,79161.9,0.0,-0.99217,1e-05,0.99464]
[1777255599722,58.29,79161.21,0.0,-0.99217,1e-05,0.99401]
[1777255604756,58.29,79159.06,0.0,-0.99219,1e-05,0.99207]
[1777255610801,58.29,79159.52,0.0,-0.99219,1e-05,0.99248]
[1777255614828,58.29,79166.42,0.0,-0.99213,1e-05,0.99873]
[1777255615834,58.29,79171.98,0.0,-0.99209,1e-05,1.00379]
[1777255620872,58.29,79183.91,0.0,-0.99199,1e-05,1.01471]
[1777255625909,58.29,79189.49,0.0,-0.99195,1e-05,1.01985]
[1777255626915,58.29,79196.02,0.0,-0.99189,1e-05,1.02589]
[1777255628929,58.29,79191.95,0.0,-0.99193,1e-05,1.02212]
[1777255631954,58.29,79186.51,0.0,-0.99197,1e-05,1.0171]
[1777255636986,58.29,79182.91,0.0,-0.992,1e-05,1.01379]
[1777255642021,58.29,79186.76,0.0,-0.99197,1e-05,1.01733]
[1777255647055,58.29,79185.65,0.0,-0.99198,1e-05,1.01631]
[1777255653099,58.29,79186.41,0.0,-0.99199,1e-05,1.01506]
[1777255658531,58.29,79185.77,0.0,-0.99199,1e-05,1.01447]
[1777255664177,58.29,79179.92,0.0,-0.99204,1e-05,1.0091]
[1777255666189,58.29,79172.16,0.0,-0.9921,1e-05,1.00202]
[1777255667197,58.29,79168.49,0.0,-0.99213,1e-05,0.99868]
[1777255668204,58.29,79158.97,0.0,-0.99221,1e-05,0.99007]
[1777255669213,58.29,79154.37,0.0,-0.99224,1e-05,0.98593]
[1777255670217,58.29,79153.11,0.0,-0.99225,1e-05,0.9848]
[1777255675252,58.29,79151.44,0.0,-0.99227,1e-05,0.9833]
[1777255680287,58.29,79150.61,0.0,-0.99227,1e-05,0.98256]
[1777255685324,58.29,79150.02,0.0,-0.99228,1e-05,0.98203]
[1777255690359,58.29,79153.1,0.0,-0.99225,1e-05,0.98479]
[1777255695397,58.29,79156.83,0.0,-0.99222,1e-05,0.98815]
[1777255700432,58.29,79153.57,0.0,-0.99225,1e-05,0.98522]
[1777255704468,58.29,79146.59,0.0,-0.9923,1e-05,0.97897]
[1777255709502,58.29,79144.67,0.0,-0.99232,1e-05,0.97725]
[1777255714538,58.29,79141.39,0.0,-0.99236,1e-05,0.97244]
[1777255719572,58.29,79140.89,0.0,-0.99236,1e-05,0.972]
[1777255724607,58.29,79141.02,0.0,-0.99236,1e-05,0.97211]
[1777255729643,58.29,79138.27,0.0,-0.99238,1e-05,0.96967]
[1777255734677,58.29,79138.86,0.0,-0.99238,1e-05,0.97019]
[1777255739712,58.29,79139.77,0.0,-0.99237,1e-05,0.971]
[1777255744747,58.29,79138.38,0.0,-0.99238,1e-05,0.96977]
[1777255749784,58.29,79137.01,0.0,-0.99239,1e-05,0.96856]
[1777255754817,58.29,79136.92,0.0,-0.99239,1e-05,0.96848]
[1777255759852,58.29,79135.9,0.0,-0.9924,1e-05,0.96757]
[1777255764887,58.29,79142.52,0.0,-0.99235,1e-05,0.97344]
[1777255769923,58.29,79143.62,0.0,-0.99234,1e-05,0.97442]
[1777255774957,58.29,79146.97,0.0,-0.99233,1e-05,0.97551]
[1777255779377,58.29,79153.41,0.0,-0.99228,1e-05,0.98126]
[1777255779993,58.29,79153.41,0.0,-0.99228,1e-05,0.98126]
[1777255785027,58.29,79149.77,0.0,-0.99231,1e-05,0.97801]
[1777255790063,58.29,79150.05,0.0,-0.99231,1e-05,0.97826]
[1777255794092,58.29,79156.97,0.0,-0.99225,1e-05,0.98445]
[1777255799517,58.29,79160.19,0.0,-0.99223,1e-05,0.98734]
[1777255805169,58.29,79154.3,0.0,-0.99227,1e-05,0.98206]
[1777255811212,58.29,79151.71,0.0,-0.99229,1e-05,0.97974]
[1777255816247,58.29,79150.38,0.0,-0.9923,1e-05,0.97855]
[1777255821284,58.29,79146.16,0.0,-0.99234,1e-05,0.97479]
[1777255826320,58.29,79146.39,0.0,-0.99234,1e-05,0.97499]
[1777255831355,58.29,79143.71,0.0,-0.99237,1e-05,0.97072]
[1777255836390,58.29,79144.65,0.0,-0.99236,1e-05,0.97155]
[1777255842432,58.29,79144.63,0.0,-0.99236,1e-05,0.97153]
[1777255848473,58.29,79144.25,0.0,-0.99237,1e-05,0.9712]
[1777255853510,58.29,79140.65,0.0,-0.99239,1e-05,0.968]
[1777255854515,58.29,79130.83,0.0,-0.99247,1e-05,0.95934]
[1777255855522,58.29,79128.24,0.0,-0.99249,1e-05,0.95707]
[1777255856530,58.29,79133.95,0.0,-0.99245,1e-05,0.96209]
[1777255857536,58.29,79136.07,0.0,-0.99243,1e-05,0.96396]
[1777255862572,58.29,79134.83,0.0,-0.99244,1e-05,0.96286]
[1777255867607,58.29,79127.69,0.0,-0.9925,1e-05,0.95659]
[1777255868614,58.29,79125.0,0.0,-0.99252,1e-05,0.95423]
[1777255873654,58.29,79120.23,0.0,-0.99255,1e-05,0.95006]
[1777255878688,58.29,79109.74,0.0,-0.99263,1e-05,0.94096]
[1777255880702,58.29,79103.79,0.0,-0.99268,1e-05,0.93582]
[1777255885736,58.29,79102.01,0.0,-0.99269,1e-05,0.93429]
[1777255889765,58.29,79095.73,0.0,-0.99274,1e-05,0.9289]
[1777255892785,58.29,79098.39,0.0,-0.99273,1e-05,0.92935]
[1777255897821,58.29,79097.94,0.0,-0.99274,1e-05,0.92896]
[1777255901849,58.29,79089.91,0.0,-0.99279,1e-05,0.92211]
[1777255905876,58.29,79084.71,0.0,-0.99283,1e-05,0.91769]
[1777255910912,58.29,79084.3,0.0,-0.99284,1e-05,0.91735]
[1777255915947,58.29,79082.91,0.0,-0.99285,1e-05,0.91617]
[1777255921988,58.29,79084.3,0.0,-0.99284,1e-05,0.91735]
[1777255927023,58.29,79082.33,0.0,-0.99285,1e-05,0.91568]
[1777255932059,58.29,79080.21,0.0,-0.99287,1e-05,0.91389]
[1777255937093,58.29,79082.56,0.0,-0.99285,1e-05,0.91587]
[1777255942129,58.29,79081.44,0.0,-0.99286,1e-05,0.91493]
[1777255943135,58.29,79088.36,0.0,-0.99281,1e-05,0.92079]
[1777255944142,58.29,79094.47,0.0,-0.99276,1e-05,0.92599]
[1777255949177,58.29,79093.37,0.0,-0.99277,1e-05,0.92506]
[1777255952199,58.29,79098.4,0.0,-0.99275,1e-05,0.92752]
[1777255955220,58.29,79105.23,0.0,-0.99269,1e-05,0.93338]
[1777255957241,58.29,79110.76,0.0,-0.99265,1e-05,0.93814]
[1777255959250,58.29,79095.78,0.0,-0.99277,1e-05,0.92528]
[1777255960654,58.29,79089.36,0.0,-0.99281,1e-05,0.91982]
[1777255967309,58.29,79091.63,0.0,-0.9928,1e-05,0.92175]
[1777255970724,58.29,79099.83,0.0,-0.99273,1e-05,0.92875]
[1777255976373,58.29,79104.03,0.0,-0.9927,1e-05,0.93235]
[1777255981408,58.29,79107.73,0.0,-0.99268,1e-05,0.93553]
[1777255986442,58.29,79110.62,0.0,-0.99265,1e-05,0.93802]
[1777255990864,58.29,79121.22,0.0,-0.99257,1e-05,0.94721]
[1777255992485,58.29,79126.81,0.0,-0.99253,1e-05,0.95208]
[1777255993492,58.29,79130.48,0.0,-0.9925,1e-05,0.95529]
[1777255998528,58.29,79133.21,0.0,-0.99248,1e-05,0.95768]
[1777256000934,58.29,79139.16,0.0,-0.99244,1e-05,0.96292]
[1777256006585,58.29,79143.99,0.0,-0.9924,1e-05,0.96719]
[1777256011619,58.29,79144.32,0.0,-0.99241,1e-05,0.96559]
[1777256015647,58.29,79158.21,0.0,-0.9923,1e-05,0.97794]
[1777256016657,58.29,79156.9,0.0,-0.99231,1e-05,0.97677]
[1777256019675,58.29,79142.79,0.0,-0.99242,1e-05,0.96424]
[1777256020683,58.29,79142.16,0.0,-0.99243,1e-05,0.96368]
[1777256025718,58.29,79138.63,0.0,-0.99245,1e-05,0.96057]
[1777256028742,58.29,79147.73,0.0,-0.99238,1e-05,0.96861]
[1777256029749,58.29,79149.41,0.0,-0.99237,1e-05,0.9701]
[1777256032771,58.29,79155.9,0.0,-0.99232,1e-05,0.97587]
[1777256034784,58.29,79159.87,0.0,-0.99229,1e-05,0.97942]
[1777256037806,58.29,79165.54,0.0,-0.99224,1e-05,0.9845]
[1777256039823,58.29,79171.01,0.0,-0.9922,1e-05,0.98943]
[1777256044861,58.29,79170.44,0.0,-0.9922,1e-05,0.98891]
[1777256045862,58.29,79175.98,0.0,-0.99216,1e-05,0.99392]
[1777256050898,58.29,79181.23,0.0,-0.99212,1e-05,0.99868]
[1777256052910,58.29,79186.95,0.0,-0.99207,1e-05,1.00389]
[1777256057946,58.29,79180.21,0.0,-0.99213,1e-05,0.99775]
[1777256060966,58.29,79187.01,0.0,-0.99207,1e-05,1.00394]
[1777256066002,58.29,79200.43,0.0,-0.99196,1e-05,1.01625]
[1777256067009,58.29,79207.63,0.0,-0.9919,1e-05,1.02291]
[1777256071435,58.29,79219.4,0.0,-0.99182,1e-05,1.03189]
[1777256073053,58.29,79224.79,0.0,-0.99178,1e-05,1.03693]
[1777256078089,58.29,79231.85,0.0,-0.99172,1e-05,1.04356]
[1777256081505,58.29,79225.32,0.0,-0.99177,1e-05,1.03742]
[1777256086143,58.29,79222.6,0.0,-0.99179,1e-05,1.03488]
[1777256089164,58.29,79216.17,0.0,-0.99185,1e-05,1.02887]
[1777256094200,58.29,79218.0,0.0,-0.99183,1e-05,1.03058]
[1777256096212,58.29,79209.28,0.0,-0.9919,1e-05,1.02247]
[1777256099234,58.29,79202.49,0.0,-0.99196,1e-05,1.0162]
[1777256104269,58.29,79191.15,0.0,-0.99205,1e-05,1.00578]
[1777256109303,58.29,79187.96,0.0,-0.99208,1e-05,1.00287]
[1777256114340,58.29,79185.51,0.0,-0.9921,1e-05,1.00064]
[1777256118368,58.29,79191.07,0.0,-0.99205,1e-05,1.00571]
[1777256119375,58.29,79197.02,0.0,-0.992,1e-05,1.01116]
[1777256120384,58.29,79204.78,0.0,-0.99194,1e-05,1.01831]
[1777256125417,58.29,79208.28,0.0,-0.99191,1e-05,1.02155]
[1777256130453,58.29,79208.35,0.0,-0.99191,1e-05,1.02161]
[1777256135492,58.29,79208.19,0.0,-0.99193,1e-05,1.0195]
[1777256140528,58.29,79206.07,0.0,-0.99195,1e-05,1.01754]
[1777256143549,58.29,79199.47,0.0,-0.992,1e-05,1.01146]
[1777256148585,58.29,79202.47,0.0,-0.99197,1e-05,1.01422]
[1777256153618,58.29,79205.86,0.0,-0.99195,1e-05,1.01735]
[1777256156640,58.29,79211.2,0.0,-0.9919,1e-05,1.02228]
[1777256158654,58.29,79217.8,0.0,-0.99185,1e-05,1.02842]
[1777256163692,58.29,79216.51,0.0,-0.99186,1e-05,1.02722]
[1777256166710,58.29,79222.49,0.0,-0.99181,1e-05,1.03279]
[1777256167716,58.29,79222.16,0.0,-0.99181,1e-05,1.03248]
[1777256171754,58.29,79227.81,0.0,-0.99177,1e-05,1.03777]
[1777256174766,58.29,79230.45,0.0,-0.99174,1e-05,1.04025]
[1777256179800,58.29,79230.97,0.0,-0.99174,1e-05,1.04074]
[1777256184836,58.29,79227.84,0.0,-0.99177,1e-05,1.0378]
[1777256190878,58.29,79225.4,0.0,-0.99179,1e-05,1.03551]
[1777256195913,58.29,79224.28,0.0,-0.99181,1e-05,1.03248]
[1777256200947,58.29,79225.33,0.0,-0.9918,1e-05,1.03347]
[1777256205987,58.29,79227.99,0.0,-0.99178,1e-05,1.03596]
[1777256211036,58.29,79227.43,0.0,-0.99178,1e-05,1.03543]
[1777256216070,58.29,79224.72,0.0,-0.99181,1e-05,1.03289]
[1777256221113,58.29,79225.25,0.0,-0.9918,1e-05,1.03339]
[1777256226140,58.29,79227.58,0.0,-0.99178,1e-05,1.03557]
[1777256231175,58.29,79226.09,0.0,-0.9918,1e-05,1.03418]
[1777256235209,58.29,79217.33,0.0,-0.99187,1e-05,1.02601]
[1777256239237,58.29,79209.26,0.0,-0.99193,1e-05,1.01853]
[1777256240244,58.29,79198.35,0.0,-0.99202,1e-05,1.00848]
[1777256245280,58.29,79194.5,0.0,-0.99205,1e-05,1.00496]
[1777256250318,58.29,79199.54,0.0,-0.99201,1e-05,1.00957]
[1777256255351,58.29,79206.1,0.0,-0.99198,1e-05,1.01365]
[1777256257365,58.29,79215.25,0.0,-0.9919,1e-05,1.0221]
[1777256262772,58.29,79210.36,0.0,-0.99194,1e-05,1.01758]
[1777256268443,58.29,79215.84,0.0,-0.9919,1e-05,1.02265]
[1777256273476,58.29,79218.04,0.0,-0.99188,1e-05,1.02469]
[1777256276499,58.29,79223.43,0.0,-0.99183,1e-05,1.02971]
[1777256277506,58.29,79229.54,0.0,-0.99178,1e-05,1.03542]
[1777256282913,58.29,79234.27,0.0,-0.99174,1e-05,1.03986]
[1777256286940,58.29,79244.54,0.0,-0.99166,1e-05,1.04955]
[1777256287576,58.29,79244.54,0.0,-0.99166,1e-05,1.04955]
[1777256288584,58.29,79257.93,0.0,-0.99154,1e-05,1.0623]
[1777256293619,58.29,79267.09,0.0,-0.99146,1e-05,1.07109]
[1777256298653,58.29,79262.68,0.0,-0.9915,1e-05,1.06685]
[1777256303690,58.29,79261.92,0.0,-0.99151,1e-05,1.06612]
[1777256308727,58.29,79260.31,0.0,-0.99152,1e-05,1.06458]
[1777256311751,58.29,79252.18,0.0,-0.99161,1e-05,1.0548]
[1777256317155,58.29,79253.45,0.0,-0.9916,1e-05,1.056]
[1777256322826,58.29,79255.58,0.0,-0.99158,1e-05,1.05803]
[1777256327861,58.29,79258.13,0.0,-0.99156,1e-05,1.06047]
[1777256328868,58.29,79249.07,0.0,-0.99163,1e-05,1.05184]
[1777256329874,58.29,79247.69,0.0,-0.99164,1e-05,1.05053]
[1777256335916,58.29,79245.05,0.0,-0.99167,1e-05,1.04803]
[1777256339944,58.29,79239.8,0.0,-0.99171,1e-05,1.04307]
[1777256341959,58.29,79229.2,0.0,-0.9918,1e-05,1.03312]
[1777256342966,58.29,79225.0,0.0,-0.99183,1e-05,1.0292]
[1777256345986,58.29,79217.24,0.0,-0.9919,1e-05,1.02198]
[1777256346994,58.29,79212.77,0.0,-0.99194,1e-05,1.01784]
[1777256349007,58.29,79200.46,0.0,-0.99204,1e-05,1.00652]
[1777256350014,58.29,79201.52,0.0,-0.99203,1e-05,1.00749]
[1777256354044,58.29,79210.25,0.0,-0.99196,1e-05,1.01552]
[1777256355049,58.29,79211.8,0.0,-0.99194,1e-05,1.01695]
[1777256360084,58.29,79208.92,0.0,-0.99197,1e-05,1.01429]
[1777256363105,58.29,79203.21,0.0,-0.99201,1e-05,1.00904]
[1777256367133,58.29,79201.56,0.0,-0.99203,1e-05,1.00753]
[1777256369148,58.29,79207.17,0.0,-0.99198,1e-05,1.01268]
[1777256374182,58.29,79204.98,0.0,-0.99201,1e-05,1.00871]
[1777256378210,58.29,79198.27,0.0,-0.99207,1e-05,1.00257]
[1777256384253,58.29,79201.61,0.0,-0.99204,1e-05,1.00563]
[1777256386266,58.29,79207.9,0.0,-0.99199,1e-05,1.0114]
[1777256391302,58.29,79204.6,0.0,-0.99202,1e-05,1.00836]
[1777256395330,58.29,79208.09,0.0,-0.99199,1e-05,1.01157]
[1777256398351,58.29,79196.58,0.0,-0.99208,1e-05,1.00103]
[1777256401372,58.29,79188.15,0.0,-0.99215,1e-05,0.99337]
[1777256406406,58.29,79174.55,0.0,-0.99226,1e-05,0.98111]
[1777256408428,58.29,79169.92,0.0,-0.9923,1e-05,0.97697]
[1777256413460,58.29,79168.16,0.0,-0.99231,1e-05,0.97539]
[1777256418500,58.29,79168.35,0.0,-0.99231,1e-05,0.97556]
[1777256423536,58.29,79164.41,0.0,-0.99234,1e-05,0.97205]
[1777256425550,58.29,79159.06,0.0,-0.99238,1e-05,0.9673]
[1777256430585,58.29,79157.99,0.0,-0.99239,1e-05,0.96635]
[1777256433606,58.29,79165.05,0.0,-0.99235,1e-05,0.97072]
[1777256434634,58.29,79175.02,0.0,-0.99227,1e-05,0.97962]
[1777256435619,58.29,79175.02,0.0,-0.99227,1e-05,0.97962]
[1777256440659,58.29,79170.6,0.0,-0.99231,1e-05,0.97567]
[1777256445691,58.29,79167.06,0.0,-0.99233,1e-05,0.97251]
[1777256450726,58.29,79160.87,0.0,-0.99238,1e-05,0.96701]
[1777256452739,58.29,79159.97,0.0,-0.99239,1e-05,0.96621]
[1777256458174,58.29,79163.4,0.0,-0.99236,1e-05,0.96925]
[1777256463816,58.29,79161.48,0.0,-0.99238,1e-05,0.96755]
[1777256470865,58.29,79159.08,0.0,-0.9924,1e-05,0.96542]
[1777256475899,58.29,79162.25,0.0,-0.99237,1e-05,0.96823]
[1777256480935,58.29,79163.7,0.0,-0.99236,1e-05,0.96952]
[1777256485970,58.29,79161.62,0.0,-0.99238,1e-05,0.96767]
[1777256491006,58.29,79163.09,0.0,-0.99238,1e-05,0.96708]
[1777256496040,58.29,79163.87,0.0,-0.99237,1e-05,0.96777]
[1777256501078,58.29,79162.16,0.0,-0.99239,1e-05,0.96626]
[1777256506112,58.29,79162.41,0.0,-0.99238,1e-05,0.96648]
[1777256511146,58.29,79159.32,0.0,-0.99241,1e-05,0.96374]
[1777256513162,58.29,79151.8,0.0,-0.99247,1e-05,0.95711]
[1777256514171,58.29,79149.51,0.0,-0.99248,1e-05,0.9551]
[1777256519205,58.29,79144.34,0.0,-0.99252,1e-05,0.95057]
[1777256521219,58.29,79137.97,0.0,-0.99257,1e-05,0.94502]
[1777256526254,58.29,79134.82,0.0,-0.9926,1e-05,0.94228]
[1777256527260,58.29,79127.87,0.0,-0.99265,1e-05,0.93627]
[1777256528268,58.29,79126.72,0.0,-0.99266,1e-05,0.93527]
[1777256533303,58.29,79120.57,0.0,-0.99271,1e-05,0.92998]
[1777256537331,58.29,79127.44,0.0,-0.99265,1e-05,0.9359]
[1777256542371,58.29,79127.63,0.0,-0.99265,1e-05,0.93606]
[1777256547407,58.29,79138.83,0.0,-0.99257,1e-05,0.94577]
[1777256548414,58.29,79142.95,0.0,-0.99253,1e-05,0.94936]
[1777256550429,58.29,79144.86,0.0,-0.99252,1e-05,0.95103]
[1777256555463,58.29,79143.35,0.0,-0.99255,1e-05,0.94784]
[1777256560501,58.29,79147.01,0.0,-0.99252,1e-05,0.95104]
[1777256564528,58.29,79152.34,0.0,-0.99248,1e-05,0.95571]
[1777256569563,58.29,79147.94,0.0,-0.99251,1e-05,0.95185]
[1777256574597,58.29,79146.4,0.0,-0.99252,1e-05,0.9505]
[1777256579633,58.29,79142.88,0.0,-0.99255,1e-05,0.94743]
[1777256584668,58.29,79144.48,0.0,-0.99254,1e-05,0.94883]
[1777256587689,58.29,79148.4,0.0,-0.99251,1e-05,0.95225]
[1777256592724,58.29,79146.19,0.0,-0.99252,1e-05,0.95032]
[1777256597758,58.29,79147.47,0.0,-0.99251,1e-05,0.95144]
[1777256602794,58.29,79148.13,0.0,-0.99251,1e-05,0.95202]
[1777256607829,58.29,79145.29,0.0,-0.99253,1e-05,0.94953]
[1777256612865,58.29,79141.07,0.0,-0.99258,1e-05,0.94399]
[1777256617900,58.29,79144.95,0.0,-0.99255,1e-05,0.94737]
[1777256622935,58.29,79143.6,0.0,-0.99256,1e-05,0.94619]
[1777256627970,58.29,79142.54,0.0,-0.99257,1e-05,0.94527]
[1777256633007,58.29,79141.79,0.0,-0.99257,1e-05,0.94461]
[1777256638040,58.29,79137.18,0.0,-0.99261,1e-05,0.94061]
[1777256643076,58.29,79132.64,0.0,-0.99264,1e-05,0.93668]
[1777256646096,58.29,79127.6,0.0,-0.99268,1e-05,0.93233]
[1777256651132,58.29,79123.37,0.0,-0.99271,1e-05,0.9287]
[1777256656166,58.29,79124.54,0.0,-0.9927,1e-05,0.9297]
[1777256661202,58.29,79125.22,0.0,-0.9927,1e-05,0.93029]
[1777256666236,58.29,79127.08,0.0,-0.99268,1e-05,0.93189]
[1777256670265,58.29,79137.46,0.0,-0.99261,1e-05,0.94085]
[1777256671271,58.29,79139.27,0.0,-0.99261,1e-05,0.94056]
[1777256676306,58.29,79135.36,0.0,-0.99264,1e-05,0.93717]
[1777256681342,58.29,79136.3,0.0,-0.99263,1e-05,0.93799]
[1777256686376,58.29,79138.82,0.0,-0.99261,1e-05,0.94017]
[1777256689397,58.29,79132.52,0.0,-0.99266,1e-05,0.93472]
[1777256691412,58.29,79132.17,0.0,-0.99266,1e-05,0.93442]
[1777256696447,58.29,79132.71,0.0,-0.99266,1e-05,0.93489]
[1777256701481,58.29,79132.91,0.0,-0.99265,1e-05,0.93506]
[1777256707524,58.29,79131.84,0.0,-0.99266,1e-05,0.93414]
[1777256711552,58.29,79122.92,0.0,-0.99273,1e-05,0.92647]
[1777256712559,58.29,79120.33,0.0,-0.99275,1e-05,0.92425]
[1777256717593,58.29,79117.85,0.0,-0.99277,1e-05,0.92214]
[1777256722628,58.29,79113.76,0.0,-0.9928,1e-05,0.91865]
[1777256727664,58.29,79111.17,0.0,-0.99282,1e-05,0.91645]
[1777256731692,58.29,79101.88,0.0,-0.9929,1e-05,0.90678]
[1777256733705,58.29,79099.4,0.0,-0.99292,1e-05,0.90469]
[1777256737734,58.29,79094.14,0.0,-0.99296,1e-05,0.90029]
[1777256742771,58.29,79097.56,0.0,-0.99293,1e-05,0.90315]
[1777256747803,58.29,79092.94,0.0,-0.99297,1e-05,0.89928]
[1777256752838,58.29,79096.39,0.0,-0.99294,1e-05,0.90217]
[1777256754852,58.29,79100.87,0.0,-0.99291,1e-05,0.90593]
[1777256760282,58.29,79098.91,0.0,-0.99292,1e-05,0.90428]
[1777256765929,58.29,79098.14,0.0,-0.99293,1e-05,0.90364]
[1777256770965,58.29,79096.58,0.0,-0.99294,1e-05,0.90233]
[1777256775999,58.29,79097.76,0.0,-0.99293,1e-05,0.90332]
[1777256780422,58.29,79105.49,0.0,-0.99287,1e-05,0.90982]
[1777256781041,58.29,79105.49,0.0,-0.99287,1e-05,0.90982]
[1777256785068,58.29,79111.38,0.0,-0.99283,1e-05,0.9148]
[1777256790492,58.29,79109.56,0.0,-0.99284,1e-05,0.91326]
[1777256796146,58.29,79105.87,0.0,-0.99288,1e-05,0.90833]
[1777256800562,58.29,79098.79,0.0,-0.99294,1e-05,0.90237]
[1777256806220,58.29,79097.41,0.0,-0.99295,1e-05,0.90122]
[1777256811279,58.29,79095.34,0.0,-0.99296,1e-05,0.89948]
[1777256816315,58.29,79094.76,0.0,-0.99297,1e-05,0.899]
[1777256820717,58.29,79091.03,0.0,-0.99299,1e-05,0.89589]
[1777256826384,58.29,79082.15,0.0,-0.99306,1e-05,0.88851]
[1777256828398,58.29,79076.72,0.0,-0.9931,1e-05,0.88403]
[1777256830787,58.29,79065.46,0.0,-0.99318,1e-05,0.87478]
[1777256831420,58.29,79065.46,0.0,-0.99318,1e-05,0.87478]
[1777256836455,58.29,79067.83,0.0,-0.99316,1e-05,0.87672]
[1777256838469,58.29,79073.69,0.0,-0.99312,1e-05,0.88153]
[1777256840483,58.29,79078.74,0.0,-0.99308,1e-05,0.88569]
[1777256845518,58.29,79078.34,0.0,-0.99309,1e-05,0.88536]
[1777256849545,58.29,79082.45,0.0,-0.99306,1e-05,0.88876]
[1777256854580,58.29,79088.39,0.0,-0.99303,1e-05,0.89189]
[1777256859616,58.29,79085.77,0.0,-0.99305,1e-05,0.88972]
[1777256862637,58.29,79093.72,0.0,-0.99299,1e-05,0.89633]
[1777256863643,58.29,79091.7,0.0,-0.993,1e-05,0.89465]
[1777256868681,58.29,79090.54,0.0,-0.99301,1e-05,0.89368]
[1777256871704,58.29,79094.28,0.0,-0.99298,1e-05,0.8968]
[1777256875730,58.29,79089.14,0.0,-0.99302,1e-05,0.89252]
[1777256880765,58.29,79091.62,0.0,-0.993,1e-05,0.89458]
[1777256882778,58.29,79097.31,0.0,-0.99296,1e-05,0.89933]
[1777256885799,58.29,79089.83,0.0,-0.99302,1e-05,0.89309]
[1777256887813,58.29,79086.85,0.0,-0.99304,1e-05,0.89062]
[1777256892849,58.29,79082.68,0.0,-0.99307,1e-05,0.88716]
[1777256894863,58.29,79074.87,0.0,-0.99312,1e-05,0.88072]
[1777256895870,58.29,79075.09,0.0,-0.99312,1e-05,0.8809]
[1777256901284,58.29,79076.26,0.0,-0.99311,1e-05,0.88187]
[1777256906948,58.29,79078.6,0.0,-0.9931,1e-05,0.88379]
[1777256908962,58.29,79086.12,0.0,-0.99304,1e-05,0.89001]
[1777256909968,58.29,79090.48,0.0,-0.99301,1e-05,0.89363]
[1777256915004,58.29,79091.29,0.0,-0.99302,1e-05,0.89251]
[1777256920042,58.29,79090.59,0.0,-0.99302,1e-05,0.89193]
[1777256925075,58.29,79091.74,0.0,-0.99302,1e-05,0.89288]
[1777256930112,58.29,79092.68,0.0,-0.99301,1e-05,0.89366]
[1777256931494,58.29,79101.79,0.0,-0.99294,1e-05,0.90127]
[1777256934139,58.29,79107.15,0.0,-0.9929,1e-05,0.90577]
[1777256939174,58.29,79107.78,0.0,-0.9929,1e-05,0.9063]
[1777256944209,58.29,79104.69,0.0,-0.99292,1e-05,0.9037]
[1777256949245,58.29,79107.54,0.0,-0.9929,1e-05,0.9061]
[1777256954282,58.29,79106.72,0.0,-0.99291,1e-05,0.90541]
[1777256955287,58.29,79113.19,0.0,-0.99286,1e-05,0.91087]
[1777256958310,58.29,79117.84,0.0,-0.99282,1e-05,0.9148]
[1777256961711,58.29,79122.91,0.0,-0.99279,1e-05,0.91911]
[1777256962337,58.29,79122.91,0.0,-0.99279,1e-05,0.91911]
[1777256970392,58.29,79122.49,0.0,-0.99279,1e-05,0.91875]
[1777256975427,58.29,79120.0,0.0,-0.99282,1e-05,0.91481]
[1777256980462,58.29,79119.46,0.0,-0.99283,1e-05,0.91435]
[1777256985498,58.29,79119.56,0.0,-0.99282,1e-05,0.91443]
[1777256990536,58.29,79119.89,0.0,-0.99282,1e-05,0.91471]
[1777256995576,58.29,79139.4,0.0,-0.99268,1e-05,0.93139]
[1777256996586,58.29,79140.86,0.0,-0.99266,1e-05,0.93265]
[1777257001616,58.29,79139.43,0.0,-0.99268,1e-05,0.93141]
[1777257002624,58.29,79149.81,0.0,-0.9926,1e-05,0.94039]
[1777257003630,58.29,79152.35,0.0,-0.99258,1e-05,0.94259]
[1777257005645,58.29,79155.3,0.0,-0.99255,1e-05,0.94516]
[1777257006652,58.29,79149.98,0.0,-0.9926,1e-05,0.94054]
[1777257007658,58.29,79146.06,0.0,-0.99263,1e-05,0.93714]
[1777257009673,58.29,79144.56,0.0,-0.99264,1e-05,0.93584]
[1777257014709,58.29,79142.6,0.0,-0.99265,1e-05,0.93415]
[1777257019746,58.29,79142.28,0.0,-0.99265,1e-05,0.93387]
[1777257024779,58.29,79141.69,0.0,-0.99266,1e-05,0.93336]
[1777257026794,58.29,79146.56,0.0,-0.99262,1e-05,0.93757]
[1777257027800,58.29,79151.75,0.0,-0.99258,1e-05,0.94207]
[1777257028807,58.29,79152.86,0.0,-0.99257,1e-05,0.94304]
[1777257033842,58.29,79150.06,0.0,-0.99261,1e-05,0.93874]
[1777257038877,58.29,79152.59,0.0,-0.99259,1e-05,0.94094]
[1777257043917,58.29,79152.56,0.0,-0.99259,1e-05,0.94091]
[1777257044919,58.29,79171.43,0.0,-0.99244,1e-05,0.95742]
[1777257045926,58.29,79176.89,0.0,-0.9924,1e-05,0.96224]
[1777257050960,58.29,79173.74,0.0,-0.99243,1e-05,0.95945]
[1777257055995,58.29,79172.87,0.0,-0.99243,1e-05,0.95869]
[1777257060027,58.29,79186.08,0.0,-0.99233,1e-05,0.97039]
[1777257063047,58.29,79198.39,0.0,-0.99223,1e-05,0.98141]
[1777257065063,58.29,79206.54,0.0,-0.99217,1e-05,0.98876]
[1777257067088,58.29,79216.71,0.0,-0.99208,1e-05,0.998]
[1777257069090,58.29,79232.19,0.0,-0.99196,1e-05,1.01219]
[1777257072514,58.29,79224.37,0.0,-0.99202,1e-05,1.005]
[1777257078152,58.29,79231.72,0.0,-0.99196,1e-05,1.01176]
[1777257083187,58.29,79229.46,0.0,-0.99198,1e-05,1.00967]
[1777257085202,58.29,79235.13,0.0,-0.99193,1e-05,1.0149]
[1777257087217,58.29,79242.17,0.0,-0.99188,1e-05,1.02143]
[1777257090238,58.29,79249.05,0.0,-0.99182,1e-05,1.02783]
[1777257094266,58.29,79243.08,0.0,-0.99188,1e-05,1.02029]
[1777257096280,58.29,79237.57,0.0,-0.99193,1e-05,1.01519]
[1777257098294,58.29,79243.5,0.0,-0.99188,1e-05,1.02068]
[1777257102725,58.29,79238.07,0.0,-0.99192,1e-05,1.01565]
[1777257108364,58.29,79236.77,0.0,-0.99194,1e-05,1.01445]
[1777257110383,58.29,79244.6,0.0,-0.99187,1e-05,1.0217]
[1777257111389,58.29,79257.19,0.0,-0.99177,1e-05,1.03346]
[1777257116425,58.29,79248.24,0.0,-0.99184,1e-05,1.02509]
[1777257121463,58.29,79245.79,0.0,-0.99186,1e-05,1.02281]
[1777257122866,58.29,79255.41,0.0,-0.99178,1e-05,1.03179]
[1777257123477,58.29,79255.41,0.0,-0.99178,1e-05,1.03179]
[1777257128511,58.29,79256.7,0.0,-0.99177,1e-05,1.033]
[1777257133547,58.29,79256.58,0.0,-0.99177,1e-05,1.03289]
[1777257136572,58.29,79250.53,0.0,-0.99182,1e-05,1.02723]
[1777257140596,58.29,79245.15,0.0,-0.99187,1e-05,1.02221]
[1777257143010,58.29,79253.66,0.0,-0.9918,1e-05,1.03015]
[1777257148654,58.29,79257.08,0.0,-0.99177,1e-05,1.03336]
[1777257153688,58.29,79254.46,0.0,-0.9918,1e-05,1.02891]
[1777257156709,58.29,79249.14,0.0,-0.99185,1e-05,1.02394]
[1777257161745,58.29,79247.12,0.0,-0.99187,1e-05,1.02206]
[1777257163151,58.29,79239.35,0.0,-0.99193,1e-05,1.01486]
[1777257164769,58.29,79236.8,0.0,-0.99195,1e-05,1.0125]
[1777257166792,58.29,79230.92,0.0,-0.992,1e-05,1.00709]
[1777257168801,58.29,79223.67,0.0,-0.99206,1e-05,1.00045]
[1777257170819,58.29,79215.9,0.0,-0.99212,1e-05,0.99337]
[1777257171820,58.29,79209.74,0.0,-0.99217,1e-05,0.98779]
[1777257172832,58.29,79208.17,0.0,-0.99218,1e-05,0.98637]
[1777257175848,58.29,79201.23,0.0,-0.99224,1e-05,0.98012]
[1777257178868,58.29,79198.39,0.0,-0.99226,1e-05,0.97757]
[1777257181897,58.29,79181.5,0.0,-0.99239,1e-05,0.96252]
[1777257182941,58.29,79181.5,0.0,-0.99239,1e-05,0.96252]
[1777257184920,58.29,79176.38,0.0,-0.99243,1e-05,0.958]
[1777257188953,58.29,79179.69,0.0,-0.99241,1e-05,0.96092]
[1777257193983,58.29,79175.6,0.0,-0.99244,1e-05,0.95731]
[1777257194991,58.29,79165.36,0.0,-0.99252,1e-05,0.94832]
[1777257195996,58.29,79160.89,0.0,-0.99255,1e-05,0.94442]
[1777257199018,58.29,79157.43,0.0,-0.99258,1e-05,0.9414]
[1777257204052,58.29,79154.51,0.0,-0.9926,1e-05,0.93887]
[1777257207074,58.29,79145.3,0.0,-0.99267,1e-05,0.93091]
[1777257208081,58.29,79139.6,0.0,-0.99272,1e-05,0.92601]
[1777257209087,58.29,79134.07,0.0,-0.99276,1e-05,0.92128]
[1777257210095,58.29,79132.97,0.0,-0.99277,1e-05,0.92034]
[1777257213117,58.29,79140.87,0.0,-0.99272,1e-05,0.92525]
[1777257214126,58.29,79141.57,0.0,-0.99272,1e-05,0.92585]
[1777257219158,58.29,79141.37,0.0,-0.99272,1e-05,0.92568]
[1777257222180,58.29,79139.26,0.0,-0.99273,1e-05,0.92387]
[1777257227214,58.29,79137.91,0.0,-0.99274,1e-05,0.92272]
[1777257232249,58.29,79141.13,0.0,-0.99272,1e-05,0.92547]
[1777257234264,58.29,79145.07,0.0,-0.99269,1e-05,0.92886]
[1777257235271,58.29,79151.56,0.0,-0.99264,1e-05,0.93445]
[1777257236277,58.29,79155.68,0.0,-0.99261,1e-05,0.93802]
[1777257240306,58.29,79164.13,0.0,-0.99254,1e-05,0.94537]
[1777257243720,58.29,79151.86,0.0,-0.99264,1e-05,0.93471]
[1777257245341,58.29,79150.97,0.0,-0.99264,1e-05,0.93394]
[1777257250376,58.29,79151.36,0.0,-0.99264,1e-05,0.93428]
[1777257252389,58.29,79146.3,0.0,-0.99268,1e-05,0.92992]
[1777257257425,58.29,79148.21,0.0,-0.99267,1e-05,0.93156]
[1777257262461,58.29,79142.52,0.0,-0.99271,1e-05,0.92667]
[1777257263863,58.29,79128.77,0.0,-0.99281,1e-05,0.91493]
[1777257264475,58.29,79128.77,0.0,-0.99281,1e-05,0.91493]
[1777257266490,58.29,79121.9,0.0,-0.99286,1e-05,0.90911]
[1777257269509,58.29,79112.82,0.0,-0.99293,1e-05,0.90147]
[1777257271531,58.29,79103.61,0.0,-0.99301,1e-05,0.89197]
[1777257272532,58.29,79103.61,0.0,-0.99301,1e-05,0.89197]
[1777257273933,58.29,79092.86,0.0,-0.99309,1e-05,0.88306]
[1777257275553,58.29,79087.91,0.0,-0.99313,1e-05,0.87898]
[1777257276560,58.29,79083.96,0.0,-0.99315,1e-05,0.87574]
[1777257278575,58.29,79071.57,0.0,-0.99324,1e-05,0.86564]
[1777257281597,58.29,79068.4,0.0,-0.99326,1e-05,0.86307]
[1777257286630,58.29,79071.14,0.0,-0.99324,1e-05,0.86529]
[1777257291666,58.29,79075.35,0.0,-0.99321,1e-05,0.86871]
[1777257295694,58.29,79085.17,0.0,-0.99314,1e-05,0.87674]
[1777257296701,58.29,79090.85,0.0,-0.9931,1e-05,0.8814]
[1777257297708,58.29,79096.74,0.0,-0.99306,1e-05,0.88627]
[1777257298716,58.29,79105.14,0.0,-0.993,1e-05,0.89324]
[1777257300729,58.29,79111.23,0.0,-0.99296,1e-05,0.89832]
[1777257305764,58.29,79112.88,0.0,-0.99294,1e-05,0.8997]
[1777257310804,58.29,79110.41,0.0,-0.99296,1e-05,0.89764]
[1777257311810,58.29,79098.49,0.0,-0.99305,1e-05,0.88771]
[1777257316845,58.29,79099.09,0.0,-0.99304,1e-05,0.88821]
[1777257320873,58.29,79092.85,0.0,-0.99309,1e-05,0.88305]
[1777257321880,58.29,79094.25,0.0,-0.99308,1e-05,0.88421]
[1777257326915,58.29,79096.77,0.0,-0.99306,1e-05,0.88629]
[1777257331953,58.29,79099.28,0.0,-0.99306,1e-05,0.88658]
[1777257334973,58.29,79101.58,0.0,-0.99304,1e-05,0.88848]
[1777257340015,58.29,79102.69,0.0,-0.99303,1e-05,0.8894]
[1777257344036,58.29,79108.54,0.0,-0.99299,1e-05,0.89427]
[1777257345044,58.29,79113.78,0.0,-0.99295,1e-05,0.89865]
[1777257346051,58.29,79113.05,0.0,-0.99296,1e-05,0.89804]
[1777257348065,58.29,79119.03,0.0,-0.99291,1e-05,0.90305]
[1777257349072,58.29,79120.34,0.0,-0.9929,1e-05,0.90415]
[1777257354108,58.29,79117.64,0.0,-0.99292,1e-05,0.90188]
[1777257359142,58.29,79113.52,0.0,-0.99295,1e-05,0.89843]
[1777257364177,58.29,79107.74,0.0,-0.993,1e-05,0.8936]
[1777257368215,58.29,79102.11,0.0,-0.99304,1e-05,0.88892]
[1777257373242,58.29,79096.64,0.0,-0.99308,1e-05,0.88439]
[1777257378277,58.29,79091.69,0.0,-0.99311,1e-05,0.88031]
[1777257380291,58.29,79085.67,0.0,-0.99315,1e-05,0.87537]
[1777257385326,58.29,79082.52,0.0,-0.99318,1e-05,0.87279]
[1777257390360,58.29,79087.42,0.0,-0.99314,1e-05,0.8768]
[1777257392376,58.29,79094.88,0.0,-0.9931,1e-05,0.88115]
[1777257397409,58.29,79096.89,0.0,-0.99309,1e-05,0.88281]
[1777257402445,58.29,79088.19,0.0,-0.99315,1e-05,0.87566]
[1777257404854,58.29,79082.79,0.0,-0.99319,1e-05,0.87124]
[1777257406473,58.29,79080.24,0.0,-0.99321,1e-05,0.86916]
[1777257410500,58.29,79075.1,0.0,-0.99324,1e-05,0.86498]
[1777257415535,58.29,79072.33,0.0,-0.99326,1e-05,0.86274]
[1777257420570,58.29,79072.11,0.0,-0.99326,1e-05,0.86256]
[1777257424994,58.29,79077.45,0.0,-0.99323,1e-05,0.86689]
[1777257428627,58.29,79083.7,0.0,-0.99318,1e-05,0.87198]
[1777257433662,58.29,79085.79,0.0,-0.99317,1e-05,0.87369]
[1777257437691,58.29,79095.54,0.0,-0.9931,1e-05,0.8817]
[1777257442726,58.29,79101.19,0.0,-0.99306,1e-05,0.88636]
[1777257447760,58.29,79102.12,0.0,-0.99305,1e-05,0.88713]
[1777257452797,58.29,79101.44,0.0,-0.99307,1e-05,0.88478]
[1777257457832,58.29,79101.57,0.0,-0.99307,1e-05,0.88488]
[1777257462866,58.29,79101.63,0.0,-0.99307,1e-05,0.88493]
[1777257465274,58.29,79112.54,0.0,-0.99299,1e-05,0.89399]
[1777257468909,58.29,79124.51,0.0,-0.9929,1e-05,0.90402]
[1777257473944,58.29,79129.14,0.0,-0.99287,1e-05,0.90793]
[1777257475345,58.29,79095.73,0.0,-0.99311,1e-05,0.88007]
[1777257475957,58.29,79095.73,0.0,-0.99311,1e-05,0.88007]
[1777257480992,58.29,79094.98,0.0,-0.99312,1e-05,0.87945]
[1777257486053,58.29,79097.63,0.0,-0.9931,1e-05,0.88163]
[1777257491081,58.29,79099.17,0.0,-0.99308,1e-05,0.8829]
[1777257496116,58.29,79097.58,0.0,-0.9931,1e-05,0.88159]
[1777257498131,58.29,79106.55,0.0,-0.99303,1e-05,0.88901]
[1777257499137,58.29,79108.98,0.0,-0.99301,1e-05,0.89103]
[1777257501150,58.29,79107.78,0.0,-0.99302,1e-05,0.89003]
[1777257505554,58.29,79113.06,0.0,-0.99298,1e-05,0.89443]
[1777257507192,58.29,79113.81,0.0,-0.99298,1e-05,0.89505]
[1777257511224,58.29,79121.99,0.0,-0.99293,1e-05,0.90009]
[1777257512230,58.29,79133.97,0.0,-0.99284,1e-05,0.91018]
[1777257513237,58.29,79137.5,0.0,-0.99282,1e-05,0.91317]
[1777257516260,58.29,79138.43,0.0,-0.99281,1e-05,0.91396]
[1777257519280,58.29,79131.97,0.0,-0.99286,1e-05,0.90849]
[1777257524314,58.29,79125.58,0.0,-0.99291,1e-05,0.9031]
[1777257527336,58.29,79119.84,0.0,-0.99295,1e-05,0.89828]
[1777257532375,58.29,79116.57,0.0,-0.99297,1e-05,0.89555]
[1777257537411,58.29,79112.23,0.0,-0.993,1e-05,0.89193]
[1777257542446,58.29,79115.82,0.0,-0.99298,1e-05,0.89492]
[1777257544460,58.29,79121.21,0.0,-0.99294,1e-05,0.89943]
[1777257545467,58.29,79122.17,0.0,-0.99293,1e-05,0.90024]
[1777257547486,58.29,79116.67,0.0,-0.99297,1e-05,0.89563]
[1777257551510,58.29,79098.28,0.0,-0.9931,1e-05,0.88038]
[1777257552516,58.29,79096.23,0.0,-0.99312,1e-05,0.87869]
[1777257555537,58.29,79101.26,0.0,-0.99308,1e-05,0.88284]
[1777257560573,58.29,79103.24,0.0,-0.99307,1e-05,0.88447]
[1777257565608,58.29,79104.0,0.0,-0.99306,1e-05,0.8851]
[1777257571651,58.29,79106.95,0.0,-0.99306,1e-05,0.88575]
[1777257576686,58.29,79109.11,0.0,-0.99304,1e-05,0.88754]
[1777257581722,58.29,79109.67,0.0,-0.99304,1e-05,0.888]
[1777257586758,58.29,79109.64,0.0,-0.99304,1e-05,0.88798]
[1777257587766,58.29,79103.88,0.0,-0.99308,1e-05,0.88321]
[1777257592799,58.29,79109.43,0.0,-0.99304,1e-05,0.8878]
[1777257596185,58.29,79101.99,0.0,-0.99309,1e-05,0.88165]
[1777257601863,58.29,79099.31,0.0,-0.99311,1e-05,0.87944]
[1777257606898,58.29,79096.87,0.0,-0.99313,1e-05,0.87744]
[1777257611933,58.29,79095.26,0.0,-0.99314,1e-05,0.87611]
[1777257616969,58.29,79092.99,0.0,-0.99316,1e-05,0.87425]
[1777257623011,58.29,79095.62,0.0,-0.99314,1e-05,0.87641]
[1777257628046,58.29,79095.31,0.0,-0.99314,1e-05,0.87615]
[1777257633080,58.29,79097.95,0.0,-0.99313,1e-05,0.87654]
[1777257638115,58.29,79098.76,0.0,-0.99313,1e-05,0.8772]
[1777257643152,58.29,79098.71,0.0,-0.99313,1e-05,0.87716]
[1777257648188,58.29,79100.57,0.0,-0.99312,1e-05,0.87869]
[1777257653221,58.29,79097.23,0.0,-0.99314,1e-05,0.87595]
[1777257658255,58.29,79097.62,0.0,-0.99314,1e-05,0.87627]
[1777257663290,58.29,79096.95,0.0,-0.99314,1e-05,0.87572]
[1777257668325,58.29,79097.57,0.0,-0.99314,1e-05,0.87623]
[1777257675375,58.29,79095.45,0.0,-0.99315,1e-05,0.87449]
[1777257681417,58.29,79099.12,0.0,-0.99313,1e-05,0.8775]
[1777257686451,58.29,79101.27,0.0,-0.99311,1e-05,0.87927]
[1777257691488,58.29,79099.26,0.0,-0.99314,1e-05,0.87583]
[1777257693503,58.29,79108.63,0.0,-0.99307,1e-05,0.88355]
[1777257694510,58.29,79116.52,0.0,-0.99301,1e-05,0.89009]
[1777257695518,58.29,79114.81,0.0,-0.99303,1e-05,0.88867]
[1777257700552,58.29,79110.94,0.0,-0.99305,1e-05,0.88546]
[1777257705588,58.29,79109.26,0.0,-0.99307,1e-05,0.88407]
[1777257710621,58.29,79107.68,0.0,-0.99308,1e-05,0.88276]
[1777257715662,58.29,79108.41,0.0,-0.99307,1e-05,0.88337]
[1777257720692,58.29,79109.13,0.0,-0.99307,1e-05,0.88396]
[1777257726735,58.29,79109.66,0.0,-0.99306,1e-05,0.8844]
[1777257731770,58.29,79106.23,0.0,-0.99309,1e-05,0.88157]
[1777257735806,58.29,79099.76,0.0,-0.99314,1e-05,0.87624]
[1777257736804,58.29,79098.5,0.0,-0.99314,1e-05,0.87521]
[1777257741839,58.29,79100.36,0.0,-0.99313,1e-05,0.87673]
[1777257747260,58.29,79100.17,0.0,-0.99313,1e-05,0.87658]
[1777257752918,58.29,79100.9,0.0,-0.99314,1e-05,0.87539]
[1777257757953,58.29,79101.41,0.0,-0.99314,1e-05,0.87581]
[1777257762988,58.29,79098.92,0.0,-0.99315,1e-05,0.87377]
[1777257768024,58.29,79098.18,0.0,-0.99316,1e-05,0.87317]
[1777257772053,58.29,79090.9,0.0,-0.99321,1e-05,0.86722]
[1777257773060,58.29,79085.17,0.0,-0.99325,1e-05,0.86257]
[1777257778094,58.29,79081.61,0.0,-0.99328,1e-05,0.85969]
[1777257783130,58.29,79082.24,0.0,-0.99327,1e-05,0.8602]
[1777257788167,58.29,79083.05,0.0,-0.99327,1e-05,0.86085]
[1777257793201,58.29,79087.65,0.0,-0.99324,1e-05,0.86458]
[1777257798236,58.29,79086.62,0.0,-0.99324,1e-05,0.86374]
[1777257803271,58.29,79086.93,0.0,-0.99324,1e-05,0.864]
[1777257808307,58.29,79087.11,0.0,-0.99324,1e-05,0.86414]
[1777257813342,58.29,79095.41,0.0,-0.99319,1e-05,0.86912]
[1777257814349,58.29,79101.17,0.0,-0.99315,1e-05,0.87383]
[1777257815357,58.29,79100.89,0.0,-0.99315,1e-05,0.8736]
[1777257816362,58.29,79094.0,0.0,-0.9932,1e-05,0.86797]
[1777257817762,58.29,79092.18,0.0,-0.99322,1e-05,0.86649]
[1777257821398,58.29,79085.19,0.0,-0.99327,1e-05,0.86082]
[1777257826432,58.29,79085.86,0.0,-0.99326,1e-05,0.86136]
[1777257831468,58.29,79084.99,0.0,-0.99327,1e-05,0.86066]
[1777257836502,58.29,79085.22,0.0,-0.99327,1e-05,0.86085]
[1777257842545,58.29,79084.56,0.0,-0.99327,1e-05,0.86031]
[1777257847580,58.29,79082.23,0.0,-0.99329,1e-05,0.85843]
[1777257852614,58.29,79082.31,0.0,-0.99329,1e-05,0.85849]
[1777257853622,58.29,79089.3,0.0,-0.99324,1e-05,0.86415]
[1777257854629,58.29,79093.54,0.0,-0.99321,1e-05,0.8676]
[1777257856642,58.29,79095.19,0.0,-0.9932,1e-05,0.86894]
[1777257861677,58.29,79095.9,0.0,-0.99319,1e-05,0.86952]
[1777257864699,58.29,79102.69,0.0,-0.99314,1e-05,0.87508]
[1777257870741,58.29,79102.69,0.0,-0.99314,1e-05,0.87508]
[1777257875775,58.29,79100.99,0.0,-0.99317,1e-05,0.87191]
[1777257880810,58.29,79099.24,0.0,-0.99318,1e-05,0.87047]
[1777257885846,58.29,79097.53,0.0,-0.99319,1e-05,0.86908]
[1777257890880,58.29,79096.4,0.0,-0.9932,1e-05,0.86816]
[1777257895915,58.29,79093.63,0.0,-0.99322,1e-05,0.8659]
[1777257898937,58.29,79086.02,0.0,-0.99327,1e-05,0.85973]
[1777257903972,58.29,79087.51,0.0,-0.99326,1e-05,0.86094]
[1777257909006,58.29,79087.95,0.0,-0.99326,1e-05,0.86129]
[1777257914042,58.29,79090.45,0.0,-0.99324,1e-05,0.86332]
[1777257916055,58.29,79092.84,0.0,-0.99323,1e-05,0.86526]
[1777257922097,58.29,79092.24,0.0,-0.99323,1e-05,0.86477]
[1777257923109,58.29,79098.43,0.0,-0.99319,1e-05,0.86981]
[1777257927153,58.29,79104.12,0.0,-0.99314,1e-05,0.87447]
[1777257932189,58.29,79101.81,0.0,-0.99317,1e-05,0.8708]
[1777257937222,58.29,79096.64,0.0,-0.99321,1e-05,0.86658]
[1777257942257,58.29,79095.2,0.0,-0.99322,1e-05,0.86541]
[1777257947292,58.29,79096.51,0.0,-0.99321,1e-05,0.86647]
[1777257948676,58.29,79105.2,0.0,-0.99315,1e-05,0.87357]
[1777257949307,58.29,79105.2,0.0,-0.99315,1e-05,0.87357]
[1777257954342,58.29,79106.5,0.0,-0.99314,1e-05,0.87464]
[1777257959376,58.29,79106.58,0.0,-0.99314,1e-05,0.8747]
[1777257964412,58.29,79108.4,0.0,-0.99313,1e-05,0.8762]
[1777257969446,58.29,79113.12,0.0,-0.99309,1e-05,0.88008]
[1777257970453,58.29,79120.02,0.0,-0.99304,1e-05,0.88579]
[1777257975488,58.29,79123.12,0.0,-0.99302,1e-05,0.88836]
[1777257980525,58.29,79127.31,0.0,-0.99299,1e-05,0.89185]
[1777257981534,58.29,79133.82,0.0,-0.99294,1e-05,0.89729]
[1777257982548,58.29,79135.32,0.0,-0.99293,1e-05,0.89854]
[1777257984553,58.29,79142.5,0.0,-0.99288,1e-05,0.90458]
[1777257985559,58.29,79142.41,0.0,-0.99288,1e-05,0.90451]
[1777257990595,58.29,79138.85,0.0,-0.99291,1e-05,0.90151]
[1777257993615,58.29,79129.46,0.0,-0.99299,1e-05,0.89183]
[1777257994623,58.29,79126.92,0.0,-0.99301,1e-05,0.88971]
[1777257999657,58.29,79129.1,0.0,-0.99299,1e-05,0.89153]
[1777258002678,58.29,79134.22,0.0,-0.99295,1e-05,0.89581]
[1777258004693,58.29,79139.33,0.0,-0.99292,1e-05,0.90009]
[1777258008720,58.29,79141.6,0.0,-0.9929,1e-05,0.902]
[1777258013756,58.29,79136.71,0.0,-0.99294,1e-05,0.89789]
[1777258018791,58.29,79131.23,0.0,-0.99298,1e-05,0.89331]
[1777258020805,58.29,79126.51,0.0,-0.99301,1e-05,0.88937]
[1777258026847,58.29,79126.84,0.0,-0.99301,1e-05,0.88965]
[1777258031881,58.29,79124.38,0.0,-0.99303,1e-05,0.8876]
[1777258036916,58.29,79121.61,0.0,-0.99305,1e-05,0.8853]
[1777258042959,58.29,79122.2,0.0,-0.99304,1e-05,0.88579]
[1777258043966,58.29,79113.37,0.0,-0.99311,1e-05,0.8785]
[1777258044973,58.29,79111.71,0.0,-0.99312,1e-05,0.87713]
[1777258046986,58.29,79108.7,0.0,-0.99314,1e-05,0.87466]
[1777258053028,58.29,79104.78,0.0,-0.99318,1e-05,0.86967]
[1777258055042,58.29,79099.34,0.0,-0.99322,1e-05,0.86523]
[1777258056050,58.29,79090.76,0.0,-0.99328,1e-05,0.85828]
[1777258057056,58.29,79095.28,0.0,-0.99325,1e-05,0.86193]
[1777258062092,58.29,79094.62,0.0,-0.99325,1e-05,0.8614]
[1777258067132,58.29,79096.77,0.0,-0.99324,1e-05,0.86314]
[1777258072162,58.29,79099.71,0.0,-0.99322,1e-05,0.86553]
[1777258077197,58.29,79102.82,0.0,-0.99319,1e-05,0.86807]
[1777258082233,58.29,79104.11,0.0,-0.99319,1e-05,0.86912]
[1777258084246,58.29,79115.91,0.0,-0.9931,1e-05,0.8788]
[1777258085253,58.29,79114.5,0.0,-0.99311,1e-05,0.87764]
[1777258090289,58.29,79110.13,0.0,-0.99314,1e-05,0.87405]
[1777258092302,58.29,79104.06,0.0,-0.99319,1e-05,0.86908]
[1777258097338,58.29,79100.55,0.0,-0.99321,1e-05,0.86622]
[1777258101365,58.29,79093.7,0.0,-0.99326,1e-05,0.86065]
[1777258106401,58.29,79097.97,0.0,-0.99323,1e-05,0.86412]
[1777258111437,58.29,79096.3,0.0,-0.99325,1e-05,0.86099]
[1777258112445,58.29,79111.66,0.0,-0.99315,1e-05,0.87351]
[1777258113451,58.29,79120.71,0.0,-0.99308,1e-05,0.88096]
[1777258118522,58.29,79116.53,0.0,-0.99311,1e-05,0.87752]
[1777258123559,58.29,79119.47,0.0,-0.99309,1e-05,0.87994]
[1777258124564,58.29,79114.2,0.0,-0.99313,1e-05,0.8756]
[1777258129981,58.29,79110.4,0.0,-0.99315,1e-05,0.87248]
[1777258135643,58.29,79110.14,0.0,-0.99316,1e-05,0.87227]
[1777258140677,58.29,79111.26,0.0,-0.99315,1e-05,0.87319]
[1777258145713,58.29,79111.74,0.0,-0.99314,1e-05,0.87358]
[1777258150747,58.29,79111.13,0.0,-0.99315,1e-05,0.87308]
[1777258152761,58.29,79103.65,0.0,-0.9932,1e-05,0.86697]
[1777258153769,58.29,79102.81,0.0,-0.99321,1e-05,0.86628]
[1777258157797,58.29,79098.33,0.0,-0.99324,1e-05,0.86264]
[1777258160193,58.29,79106.14,0.0,-0.99318,1e-05,0.869]
[1777258161824,58.29,79106.45,0.0,-0.99318,1e-05,0.86925]
[1777258166860,58.29,79106.84,0.0,-0.99318,1e-05,0.86957]
[1777258171895,58.29,79116.85,0.0,-0.99312,1e-05,0.87599]
[1777258172902,58.29,79117.49,0.0,-0.99312,1e-05,0.87651]
[1777258177936,58.29,79121.1,0.0,-0.99309,1e-05,0.87949]
[1777258182971,58.29,79119.81,0.0,-0.9931,1e-05,0.87842]
[1777258188006,58.29,79116.43,0.0,-0.99312,1e-05,0.87564]
[1777258193044,58.29,79116.14,0.0,-0.99313,1e-05,0.8754]
[1777258198077,58.29,79115.17,0.0,-0.99313,1e-05,0.87461]
[1777258202108,58.29,79108.84,0.0,-0.99318,1e-05,0.86942]
[1777258204120,58.29,79107.03,0.0,-0.99319,1e-05,0.86795]
[1777258209155,58.29,79105.23,0.0,-0.9932,1e-05,0.86648]
[1777258215196,58.29,79105.27,0.0,-0.9932,1e-05,0.86651]
[1777258220232,58.29,79105.2,0.0,-0.9932,1e-05,0.86645]
[1777258225266,58.29,79100.74,0.0,-0.99324,1e-05,0.86283]
[1777258230302,58.29,79100.54,0.0,-0.99324,1e-05,0.86266]
[1777258232316,58.29,79106.35,0.0,-0.99321,1e-05,0.86561]
[1777258237350,58.29,79104.75,0.0,-0.99322,1e-05,0.86431]
[1777258242387,58.29,79104.03,0.0,-0.99323,1e-05,0.86373]
[1777258247421,58.29,79100.9,0.0,-0.99325,1e-05,0.86119]
[1777258252456,58.29,79100.1,0.0,-0.99325,1e-05,0.86054]
[1777258257492,58.29,79097.27,0.0,-0.99327,1e-05,0.85825]
[1777258262527,58.29,79094.16,0.0,-0.9933,1e-05,0.85574]
[1777258267562,58.29,79095.61,0.0,-0.99329,1e-05,0.85691]
[1777258272596,58.29,79095.01,0.0,-0.99329,1e-05,0.85642]
[1777258277634,58.29,79094.59,0.0,-0.99329,1e-05,0.85608]
[1777258282667,58.29,79092.97,0.0,-0.99331,1e-05,0.85478]
[1777258287702,58.29,79093.07,0.0,-0.9933,1e-05,0.85486]
[1777258288709,58.29,79098.44,0.0,-0.99327,1e-05,0.85919]
[1777258292737,58.29,79106.72,0.0,-0.99322,1e-05,0.86414]
[1777258297772,58.29,79106.06,0.0,-0.99323,1e-05,0.8636]
[1777258302811,58.29,79107.53,0.0,-0.99322,1e-05,0.8648]
[1777258306840,58.29,79113.51,0.0,-0.99317,1e-05,0.86968]
[1777258311873,58.29,79116.47,0.0,-0.99315,1e-05,0.8721]
[1777258316908,58.29,79115.74,0.0,-0.99316,1e-05,0.8715]
[1777258321943,58.29,79115.19,0.0,-0.99316,1e-05,0.87105]
[1777258326978,58.29,79118.0,0.0,-0.99314,1e-05,0.87335]
[1777258328993,58.29,79121.54,0.0,-0.99311,1e-05,0.87626]
[1777258334027,58.29,79122.27,0.0,-0.99311,1e-05,0.87686]
[1777258339063,58.29,79120.61,0.0,-0.99312,1e-05,0.8755]
[1777258340094,58.29,79130.78,0.0,-0.99305,1e-05,0.88389]
[1777258341078,58.29,79136.45,0.0,-0.99301,1e-05,0.8886]
[1777258342084,58.29,79142.54,0.0,-0.99296,1e-05,0.89368]
[1777258343091,58.29,79143.7,0.0,-0.99295,1e-05,0.89465]
[1777258348126,58.29,79152.54,0.0,-0.99289,1e-05,0.90207]
[1777258350141,58.29,79160.61,0.0,-0.99283,1e-05,0.90889]
[1777258352154,58.29,79163.0,0.0,-0.99282,1e-05,0.90908]
[1777258356183,58.29,79168.24,0.0,-0.99278,1e-05,0.91353]
[1777258361217,58.29,79168.91,0.0,-0.99278,1e-05,0.9141]
[1777258363233,58.29,79174.73,0.0,-0.99274,1e-05,0.91907]
[1777258364240,58.29,79178.34,0.0,-0.99271,1e-05,0.92217]
[1777258366254,58.29,79180.0,0.0,-0.9927,1e-05,0.92359]
[1777258368274,58.29,79192.51,0.0,-0.9926,1e-05,0.93439]
[1777258369280,58.29,79194.07,0.0,-0.99259,1e-05,0.93575]
[1777258374321,58.29,79195.94,0.0,-0.99257,1e-05,0.93737]
[1777258378352,58.29,79188.74,0.0,-0.99263,1e-05,0.93113]
[1777258380363,58.29,79181.81,0.0,-0.99268,1e-05,0.92515]
[1777258382375,58.29,79181.47,0.0,-0.99268,1e-05,0.92486]
[1777258385397,58.29,79189.0,0.0,-0.99263,1e-05,0.93135]
[1777258390435,58.29,79188.23,0.0,-0.99263,1e-05,0.93069]
[1777258395470,58.29,79188.35,0.0,-0.99263,1e-05,0.93079]
[1777258400504,58.29,79182.32,0.0,-0.99268,1e-05,0.92559]
[1777258405540,58.29,79180.15,0.0,-0.99269,1e-05,0.92372]
[1777258410577,58.29,79183.1,0.0,-0.99267,1e-05,0.92626]
[1777258415610,58.29,79182.36,0.0,-0.99269,1e-05,0.92376]
[1777258420644,58.29,79184.98,0.0,-0.99267,1e-05,0.92601]
[1777258425679,58.29,79186.26,0.0,-0.99266,1e-05,0.92712]
[1777258430715,58.29,79186.11,0.0,-0.99266,1e-05,0.92699]
[1777258435749,58.29,79191.83,0.0,-0.99262,1e-05,0.93193]
[1777258440786,58.29,79193.24,0.0,-0.99261,1e-05,0.93315]
[1777258442167,58.29,79205.45,0.0,-0.99251,1e-05,0.94378]
[1777258442800,58.29,79205.45,0.0,-0.99251,1e-05,0.94378]
[1777258447834,58.29,79204.57,0.0,-0.99252,1e-05,0.94301]
[1777258452238,58.29,79199.29,0.0,-0.99256,1e-05,0.93841]
[1777258457905,58.29,79197.78,0.0,-0.99257,1e-05,0.93709]
[1777258462942,58.29,79193.03,0.0,-0.99261,1e-05,0.93297]
[1777258467974,58.29,79191.99,0.0,-0.99262,1e-05,0.93207]
[1777258473009,58.29,79193.83,0.0,-0.99262,1e-05,0.93178]
[1777258478044,58.29,79194.6,0.0,-0.99261,1e-05,0.93245]
[1777258483080,58.29,79193.39,0.0,-0.99262,1e-05,0.9314]
[1777258488118,58.29,79192.03,0.0,-0.99263,1e-05,0.93023]
[1777258493151,58.29,79188.75,0.0,-0.99266,1e-05,0.92739]
[1777258498188,58.29,79187.49,0.0,-0.99267,1e-05,0.92631]
[1777258503223,58.29,79189.47,0.0,-0.99265,1e-05,0.92802]
[1777258509266,58.29,79191.88,0.0,-0.99263,1e-05,0.9301]
[1777258514300,58.29,79192.89,0.0,-0.99263,1e-05,0.93097]
[1777258519336,58.29,79193.93,0.0,-0.99262,1e-05,0.93187]
[1777258524375,58.29,79193.25,0.0,-0.99262,1e-05,0.93128]
[1777258529409,58.29,79194.22,0.0,-0.99262,1e-05,0.93212]
[1777258534444,58.29,79192.76,0.0,-0.99264,1e-05,0.92898]
[1777258537471,58.29,79184.95,0.0,-0.9927,1e-05,0.92226]
[1777258538479,58.29,79172.74,0.0,-0.99279,1e-05,0.91182]
[1777258539485,58.29,79170.73,0.0,-0.99281,1e-05,0.91011]
[1777258543513,58.29,79178.35,0.0,-0.99275,1e-05,0.9166]
[1777258545527,58.29,79182.88,0.0,-0.99272,1e-05,0.92048]
[1777258550563,58.29,79185.04,0.0,-0.9927,1e-05,0.92233]
[1777258555600,58.29,79185.27,0.0,-0.9927,1e-05,0.92253]
[1777258560634,58.29,79180.53,0.0,-0.99273,1e-05,0.91847]
[1777258565669,58.29,79182.46,0.0,-0.99272,1e-05,0.92012]
[1777258570704,58.29,79185.41,0.0,-0.9927,1e-05,0.92265]
[1777258575738,58.29,79184.8,0.0,-0.9927,1e-05,0.92213]
[1777258583152,58.29,79187.64,0.0,-0.99268,1e-05,0.92457]
[1777258588830,58.29,79184.76,0.0,-0.9927,1e-05,0.92209]
[1777258593865,58.29,79183.98,0.0,-0.99272,1e-05,0.91956]
[1777258598900,58.29,79183.29,0.0,-0.99273,1e-05,0.91897]
[1777258603936,58.29,79184.41,0.0,-0.99272,1e-05,0.91993]
[1777258604942,58.29,79172.39,0.0,-0.99281,1e-05,0.90968]
[1777258613362,58.29,79185.48,0.0,-0.99271,1e-05,0.92085]
[1777258614007,58.29,79185.48,0.0,-0.99271,1e-05,0.92085]
[1777258615012,58.29,79193.62,0.0,-0.99265,1e-05,0.92786]
[1777258620048,58.29,79197.09,0.0,-0.99262,1e-05,0.93085]
[1777258625083,58.29,79196.47,0.0,-0.99263,1e-05,0.93032]
[1777258630118,58.29,79192.89,0.0,-0.99265,1e-05,0.92723]
[1777258635154,58.29,79194.39,0.0,-0.99264,1e-05,0.92852]
[1777258640189,58.29,79199.44,0.0,-0.9926,1e-05,0.93289]
[1777258645223,58.29,79196.81,0.0,-0.99262,1e-05,0.93061]
[1777258650258,58.29,79195.33,0.0,-0.99264,1e-05,0.92933]
[1777258655293,58.29,79195.36,0.0,-0.99265,1e-05,0.92748]
[1777258660329,58.29,79191.97,0.0,-0.99268,1e-05,0.92456]
[1777258665364,58.29,79176.98,0.0,-0.99279,1e-05,0.91173]
[1777258666370,58.29,79172.21,0.0,-0.99283,1e-05,0.90768]
[1777258667377,58.29,79172.41,0.0,-0.99282,1e-05,0.90785]
[1777258669392,58.29,79163.05,0.0,-0.99289,1e-05,0.89994]
[1777258670399,58.29,79162.2,0.0,-0.9929,1e-05,0.89922]
[1777258674426,58.29,79167.3,0.0,-0.99286,1e-05,0.90352]
[1777258679462,58.29,79164.85,0.0,-0.99288,1e-05,0.90145]
[1777258684497,58.29,79165.34,0.0,-0.99288,1e-05,0.90187]
[1777258689535,58.29,79163.02,0.0,-0.99289,1e-05,0.89991]
[1777258694570,58.29,79161.64,0.0,-0.9929,1e-05,0.89875]
[1777258699606,58.29,79160.77,0.0,-0.99291,1e-05,0.89802]
[1777258704641,58.29,79158.33,0.0,-0.99293,1e-05,0.89597]
[1777258708680,58.29,79163.63,0.0,-0.99289,1e-05,0.90043]
[1777258713703,58.29,79160.86,0.0,-0.99292,1e-05,0.89627]
[1777258717736,58.29,79158.76,0.0,-0.99294,1e-05,0.89451]
[1777258724783,58.29,79162.62,0.0,-0.99291,1e-05,0.89774]
[1777258728811,58.29,79168.0,0.0,-0.99287,1e-05,0.90228]
[1777258730826,58.29,79174.17,0.0,-0.99283,1e-05,0.9075]
[1777258735860,58.29,79170.45,0.0,-0.99285,1e-05,0.90435]
[1777258740894,58.29,79172.15,0.0,-0.99284,1e-05,0.90578]
[1777258742908,58.29,79177.84,0.0,-0.9928,1e-05,0.91061]
[1777258746936,58.29,79179.6,0.0,-0.99278,1e-05,0.91211]
[1777258751972,58.29,79176.06,0.0,-0.99281,1e-05,0.9091]
[1777258757006,58.29,79176.6,0.0,-0.99281,1e-05,0.90956]
[1777258762052,58.29,79175.84,0.0,-0.99281,1e-05,0.90891]
[1777258770111,58.29,79173.58,0.0,-0.99283,1e-05,0.907]
[1777258775143,58.29,79173.59,0.0,-0.99284,1e-05,0.90516]
[1777258780178,58.29,79175.49,0.0,-0.99283,1e-05,0.90677]
[1777258785213,58.29,79176.13,0.0,-0.99282,1e-05,0.90731]
[1777258790250,58.29,79170.72,0.0,-0.99287,1e-05,0.90274]
[1777258793269,58.29,79160.11,0.0,-0.99294,1e-05,0.89381]
[1777258794630,58.29,79155.11,0.0,-0.99298,1e-05,0.88963]
[1777258800320,58.29,79153.62,0.0,-0.99299,1e-05,0.88839]
[1777258802334,58.29,79133.86,0.0,-0.99314,1e-05,0.87205]
[1777258803341,58.29,79126.53,0.0,-0.99319,1e-05,0.86605]
[1777258804719,58.29,79105.41,0.0,-0.99334,1e-05,0.84895]
[1777258807369,58.29,79101.95,0.0,-0.99336,1e-05,0.84618]
[1777258812403,58.29,79097.49,0.0,-0.99339,1e-05,0.84261]
[1777258814790,58.29,79103.41,0.0,-0.99335,1e-05,0.84735]
[1777258816433,58.29,79112.49,0.0,-0.99329,1e-05,0.85465]
[1777258817439,58.29,79115.6,0.0,-0.99327,1e-05,0.85716]
[1777258819453,58.29,79110.47,0.0,-0.9933,1e-05,0.85302]
[1777258820460,58.29,79108.25,0.0,-0.99332,1e-05,0.85123]
[1777258823483,58.29,79140.99,0.0,-0.99308,1e-05,0.87791]
[1777258824860,58.29,79148.48,0.0,-0.99303,1e-05,0.88411]
[1777258830536,58.29,79143.93,0.0,-0.99306,1e-05,0.88034]
[1777258835565,58.29,79142.46,0.0,-0.99309,1e-05,0.87732]
[1777258838586,58.29,79135.86,0.0,-0.99314,1e-05,0.87189]
[1777258840599,58.29,79134.17,0.0,-0.99315,1e-05,0.87051]
[1777258845635,58.29,79133.62,0.0,-0.99315,1e-05,0.87006]
[1777258849662,58.29,79137.99,0.0,-0.99312,1e-05,0.87364]
[1777258854699,58.29,79131.48,0.0,-0.99317,1e-05,0.8683]
[1777258859733,58.29,79125.49,0.0,-0.99321,1e-05,0.86342]
[1777258864808,58.29,79108.43,0.0,-0.99333,1e-05,0.84962]
[1777258865809,58.29,79108.43,0.0,-0.99333,1e-05,0.84962]
[1777258870847,58.29,79106.99,0.0,-0.99334,1e-05,0.84846]
[1777258872857,58.29,79103.23,0.0,-0.99337,1e-05,0.84545]
[1777258877892,58.29,79103.41,0.0,-0.99337,1e-05,0.84559]
[1777258879907,58.29,79099.1,0.0,-0.9934,1e-05,0.84215]
[1777258884942,58.29,79095.65,0.0,-0.99342,1e-05,0.8394]
[1777258889977,58.29,79094.81,0.0,-0.99343,1e-05,0.83873]
[1777258892998,58.29,79100.33,0.0,-0.9934,1e-05,0.84138]
[1777258898033,58.29,79102.43,0.0,-0.99339,1e-05,0.84306]
[1777258904075,58.29,79104.12,0.0,-0.99337,1e-05,0.84441]
[1777258909113,58.29,79108.81,0.0,-0.99334,1e-05,0.84816]
[1777258910118,58.29,79113.92,0.0,-0.99331,1e-05,0.85227]
[1777258915500,58.29,79109.05,0.0,-0.99334,1e-05,0.84835]
[1777258921199,58.29,79111.29,0.0,-0.99332,1e-05,0.85015]
[1777258931268,58.29,79112.06,0.0,-0.99332,1e-05,0.85077]
[1777258933290,58.29,79106.78,0.0,-0.99336,1e-05,0.84653]
[1777258938328,58.29,79106.46,0.0,-0.99336,1e-05,0.84628]
[1777258943360,58.29,79104.31,0.0,-0.99337,1e-05,0.84456]
[1777258948396,58.29,79111.68,0.0,-0.99332,1e-05,0.85047]
[1777258949405,58.29,79120.7,0.0,-0.99326,1e-05,0.85775]
[1777258954447,58.29,79123.99,0.0,-0.99325,1e-05,0.85864]
[1777258959484,58.29,79123.37,0.0,-0.99325,1e-05,0.85814]
[1777258964519,58.29,79124.63,0.0,-0.99324,1e-05,0.85916]
[1777258965853,58.29,79129.67,0.0,-0.99321,1e-05,0.86326]
[1777258967541,58.29,79131.29,0.0,-0.9932,1e-05,0.86458]
[1777258972576,58.29,79129.62,0.0,-0.99321,1e-05,0.86322]
[1777258977610,58.29,79128.31,0.0,-0.99322,1e-05,0.86215]
[1777258983652,58.29,79126.77,0.0,-0.99323,1e-05,0.8609]
[1777258988687,58.29,79125.78,0.0,-0.99323,1e-05,0.86009]
[1777258993723,58.29,79126.77,0.0,-0.99323,1e-05,0.8609]
[1777258998758,58.29,79129.53,0.0,-0.99321,1e-05,0.86314]
[1777259003794,58.29,79135.86,0.0,-0.99316,1e-05,0.86831]
[1777259004799,58.29,79141.27,0.0,-0.99312,1e-05,0.87275]
[1777259006133,58.29,79143.65,0.0,-0.99311,1e-05,0.8747]
[1777259011849,58.29,79145.92,0.0,-0.9931,1e-05,0.87477]
[1777259013862,58.29,79161.03,0.0,-0.99299,1e-05,0.88729]
[1777259014869,58.29,79169.91,0.0,-0.99293,1e-05,0.89472]
[1777259015881,58.29,79172.78,0.0,-0.99291,1e-05,0.89713]
[1777259017894,58.29,79180.19,0.0,-0.99285,1e-05,0.90338]
[1777259018901,58.29,79179.35,0.0,-0.99286,1e-05,0.90267]
[1777259024942,58.29,79180.45,0.0,-0.99285,1e-05,0.9036]
[1777259029978,58.29,79179.9,0.0,-0.99285,1e-05,0.90313]
[1777259035013,58.29,79179.97,0.0,-0.99285,1e-05,0.90319]
[1777259040050,58.29,79179.77,0.0,-0.99285,1e-05,0.90302]
[1777259045082,58.29,79186.94,0.0,-0.9928,1e-05,0.9091]
[1777259050120,58.29,79187.38,0.0,-0.9928,1e-05,0.90947]
[1777259055152,58.29,79191.9,0.0,-0.99276,1e-05,0.91332]
[1777259060188,58.29,79190.94,0.0,-0.99277,1e-05,0.91251]
[1777259065229,58.29,79190.62,0.0,-0.99277,1e-05,0.91223]
[1777259068250,58.29,79185.23,0.0,-0.99281,1e-05,0.90765]
[1777259069257,58.29,79176.39,0.0,-0.99288,1e-05,0.90017]
[1777259070264,58.29,79171.42,0.0,-0.99292,1e-05,0.89598]
[1777259075300,58.29,79171.04,0.0,-0.99293,1e-05,0.89383]
[1777259076623,58.29,79162.58,0.0,-0.993,1e-05,0.88676]
[1777259082349,58.29,79164.83,0.0,-0.99298,1e-05,0.88864]
[1777259087386,58.29,79167.93,0.0,-0.99296,1e-05,0.89123]
[1777259094433,58.29,79169.8,0.0,-0.99294,1e-05,0.89279]
[1777259099469,58.29,79170.65,0.0,-0.99294,1e-05,0.89351]
[1777259104503,58.29,79171.94,0.0,-0.99293,1e-05,0.89459]
[1777259109539,58.29,79173.43,0.0,-0.99292,1e-05,0.89584]
[1777259114573,58.29,79168.24,0.0,-0.99295,1e-05,0.89149]
[1777259115581,58.29,79161.68,0.0,-0.993,1e-05,0.88601]
[1777259120616,58.29,79163.38,0.0,-0.99299,1e-05,0.88743]
[1777259125650,58.29,79165.84,0.0,-0.99297,1e-05,0.88948]
[1777259131692,58.29,79164.45,0.0,-0.993,1e-05,0.8865]
[1777259137044,58.29,79164.25,0.0,-0.993,1e-05,0.88633]
[1777259144784,58.29,79161.89,0.0,-0.99302,1e-05,0.88437]
[1777259149819,58.29,79165.76,0.0,-0.99299,1e-05,0.88759]
[1777259150826,58.29,79165.42,0.0,-0.99299,1e-05,0.88731]
[1777259155860,58.29,79165.11,0.0,-0.99299,1e-05,0.88705]
[1777259160895,58.29,79164.88,0.0,-0.99299,1e-05,0.88686]
[1777259165943,58.29,79173.16,0.0,-0.99293,1e-05,0.89378]
[1777259167253,58.29,79180.83,0.0,-0.99287,1e-05,0.90023]
[1777259172985,58.29,79180.07,0.0,-0.99288,1e-05,0.89959]
[1777259175000,58.29,79185.39,0.0,-0.99284,1e-05,0.90409]
[1777259180037,58.29,79190.81,0.0,-0.9928,1e-05,0.90869]
[1777259183057,58.29,79197.08,0.0,-0.99275,1e-05,0.91403]
[1777259184065,58.29,79199.56,0.0,-0.99273,1e-05,0.91615]
[1777259189100,58.29,79205.72,0.0,-0.99269,1e-05,0.92144]
[1777259194136,58.29,79204.38,0.0,-0.99271,1e-05,0.91842]
[1777259199169,58.29,79201.67,0.0,-0.99273,1e-05,0.91609]
[1777259201183,58.29,79194.67,0.0,-0.99279,1e-05,0.91012]
[1777259202192,58.29,79194.15,0.0,-0.99279,1e-05,0.90967]
[1777259207225,58.29,79192.01,0.0,-0.99281,1e-05,0.90785]
[1777259212260,58.29,79192.69,0.0,-0.9928,1e-05,0.90843]
[1777259217301,58.29,79195.96,0.0,-0.99278,1e-05,0.91122]
[1777259222336,58.29,79192.81,0.0,-0.9928,1e-05,0.90853]
[1777259227371,58.29,79193.98,0.0,-0.99279,1e-05,0.90953]
[1777259229385,58.29,79182.68,0.0,-0.99288,1e-05,0.89995]
[1777259234421,58.29,79179.76,0.0,-0.9929,1e-05,0.89749]
[1777259239454,58.29,79174.05,0.0,-0.99294,1e-05,0.8927]
[1777259247814,58.29,79173.41,0.0,-0.99294,1e-05,0.89216]
[1777259253552,58.29,79170.63,0.0,-0.99298,1e-05,0.88801]
[1777259257890,58.29,79162.75,0.0,-0.99304,1e-05,0.88145]
[1777259259598,58.29,79160.27,0.0,-0.99305,1e-05,0.8794]
[1777259264630,58.29,79161.17,0.0,-0.99305,1e-05,0.88014]
[1777259269664,58.29,79162.5,0.0,-0.99304,1e-05,0.88125]
[1777259272686,58.29,79168.01,0.0,-0.993,1e-05,0.88583]
[1777259278030,58.29,79165.34,0.0,-0.99302,1e-05,0.8836]
[1777259282759,58.29,79173.59,0.0,-0.99296,1e-05,0.89048]
[1777259283763,58.29,79187.13,0.0,-0.99286,1e-05,0.90187]
[1777259284770,58.29,79192.55,0.0,-0.99282,1e-05,0.90646]
[1777259289805,58.29,79197.18,0.0,-0.99278,1e-05,0.9104]
[1777259293833,58.29,79202.34,0.0,-0.99274,1e-05,0.9148]
[1777259298170,58.29,79211.46,0.0,-0.99267,1e-05,0.92263]
[1777259300883,58.29,79204.26,0.0,-0.99273,1e-05,0.91645]
[1777259301890,58.29,79197.66,0.0,-0.99278,1e-05,0.91081]
[1777259302897,58.29,79197.8,0.0,-0.99278,1e-05,0.91093]
[1777259308240,58.29,79200.79,0.0,-0.99275,1e-05,0.91348]
[1777259313974,58.29,79200.09,0.0,-0.99277,1e-05,0.91102]
[1777259315987,58.29,79193.44,0.0,-0.99282,1e-05,0.90537]
[1777259316994,58.29,79195.41,0.0,-0.99281,1e-05,0.90704]
[1777259322031,58.29,79197.09,0.0,-0.9928,1e-05,0.90847]
[1777259324047,58.29,79198.42,0.0,-0.99279,1e-05,0.9096]
[1777259327067,58.29,79204.95,0.0,-0.99274,1e-05,0.91517]
[1777259328380,58.29,79209.0,0.0,-0.99271,1e-05,0.91864]
[1777259334116,58.29,79205.83,0.0,-0.99273,1e-05,0.91592]
[1777259339152,58.29,79201.36,0.0,-0.99276,1e-05,0.9121]
[1777259344186,58.29,79202.23,0.0,-0.99276,1e-05,0.91285]
[1777259349222,58.29,79205.11,0.0,-0.99273,1e-05,0.91531]
[1777259353250,58.29,79211.38,0.0,-0.99269,1e-05,0.92069]
[1777259354257,58.29,79211.99,0.0,-0.99268,1e-05,0.92121]
[1777259359292,58.29,79216.39,0.0,-0.99265,1e-05,0.925]
[1777259364326,58.29,79216.83,0.0,-0.99265,1e-05,0.92538]
[1777259371381,58.29,79214.84,0.0,-0.99267,1e-05,0.92179]
[1777259376412,58.29,79213.97,0.0,-0.99268,1e-05,0.92104]
[1777259382457,58.29,79218.46,0.0,-0.99265,1e-05,0.92491]
[1777259387490,58.29,79217.87,0.0,-0.99265,1e-05,0.9244]
[1777259392525,58.29,79214.99,0.0,-0.99267,1e-05,0.92192]
[1777259397559,58.29,79216.32,0.0,-0.99266,1e-05,0.92307]
[1777259402595,58.29,79218.4,0.0,-0.99265,1e-05,0.92486]
[1777259408949,58.29,79215.16,0.0,-0.99267,1e-05,0.92207]
[1777259416693,58.29,79212.63,0.0,-0.99269,1e-05,0.91989]
[1777259421729,58.29,79211.51,0.0,-0.9927,1e-05,0.91893]
[1777259426803,58.29,79210.03,0.0,-0.99271,1e-05,0.91766]
[1777259434860,58.29,79210.33,0.0,-0.99272,1e-05,0.91605]
[1777259437881,58.29,79221.95,0.0,-0.99263,1e-05,0.92605]
[1777259442916,58.29,79221.71,0.0,-0.99264,1e-05,0.92584]
[1777259447950,58.29,79224.66,0.0,-0.99261,1e-05,0.92839]
[1777259452986,58.29,79226.07,0.0,-0.9926,1e-05,0.92961]
[1777259459305,58.29,79226.79,0.0,-0.9926,1e-05,0.93024]
[1777259465071,58.29,79226.39,0.0,-0.9926,1e-05,0.92989]
[1777259467087,58.29,79220.67,0.0,-0.99264,1e-05,0.92494]
[1777259468092,58.29,79217.95,0.0,-0.99267,1e-05,0.92259]
[1777259473129,58.29,79219.05,0.0,-0.99266,1e-05,0.92354]
[1777259477156,58.29,79213.54,0.0,-0.9927,1e-05,0.9188]
[1777259482191,58.29,79215.0,0.0,-0.99269,1e-05,0.92005]
[1777259487225,58.29,79214.5,0.0,-0.99269,1e-05,0.91962]
[1777259492261,58.29,79213.87,0.0,-0.99271,1e-05,0.91721]
[1777259497295,58.29,79209.95,0.0,-0.99274,1e-05,0.91385]
[1777259502331,58.29,79206.77,0.0,-0.99277,1e-05,0.91114]
[1777259507366,58.29,79208.65,0.0,-0.99275,1e-05,0.91274]
[1777259512402,58.29,79208.71,0.0,-0.99275,1e-05,0.91279]
[1777259517441,58.29,79206.44,0.0,-0.99277,1e-05,0.91085]
[1777259522473,58.29,79210.03,0.0,-0.99274,1e-05,0.91392]
[1777259525495,58.29,79213.11,0.0,-0.99272,1e-05,0.91656]
[1777259530533,58.29,79215.94,0.0,-0.9927,1e-05,0.91899]
[1777259535564,58.29,79210.76,0.0,-0.99274,1e-05,0.91455]
[1777259540604,58.29,79209.37,0.0,-0.99275,1e-05,0.91336]
[1777259545638,58.29,79207.79,0.0,-0.99276,1e-05,0.91201]
[1777259550673,58.29,79209.37,0.0,-0.99275,1e-05,0.91336]
[1777259555710,58.29,79207.36,0.0,-0.99278,1e-05,0.90978]
[1777259558732,58.29,79213.65,0.0,-0.99273,1e-05,0.91515]
[1777259563769,58.29,79228.93,0.0,-0.99261,1e-05,0.92832]
[1777259566792,58.29,79232.84,0.0,-0.99258,1e-05,0.93171]
[1777259571824,58.29,79231.85,0.0,-0.99259,1e-05,0.93085]
[1777259573838,58.29,79238.61,0.0,-0.99254,1e-05,0.93674]
[1777259578873,58.29,79236.13,0.0,-0.99255,1e-05,0.93457]
[1777259583909,58.29,79235.7,0.0,-0.99256,1e-05,0.9342]
[1777259587937,58.29,79230.74,0.0,-0.9926,1e-05,0.92989]
[1777259590226,58.29,79223.54,0.0,-0.99265,1e-05,0.92366]
[1777259595994,58.29,79223.62,0.0,-0.99265,1e-05,0.92372]
[1777259602035,58.29,79224.07,0.0,-0.99265,1e-05,0.92411]
[1777259607070,58.29,79224.13,0.0,-0.99265,1e-05,0.92416]
[1777259610368,58.29,79232.12,0.0,-0.99259,1e-05,0.93108]
[1777259611099,58.29,79232.12,0.0,-0.9926,1e-05,0.92919]
[1777259616133,58.29,79234.04,0.0,-0.99259,1e-05,0.93086]
[1777259621168,58.29,79234.6,0.0,-0.99258,1e-05,0.93135]
[1777259626205,58.29,79230.68,0.0,-0.99261,1e-05,0.92795]
[1777259628218,58.29,79239.18,0.0,-0.99255,1e-05,0.93533]
[1777259629225,58.29,79239.74,0.0,-0.99254,1e-05,0.93582]
[1777259634261,58.29,79237.57,0.0,-0.99256,1e-05,0.93393]
[1777259639294,58.29,79234.06,0.0,-0.99259,1e-05,0.93088]
[1777259642314,58.29,79232.01,0.0,-0.9926,1e-05,0.9291]
[1777259644334,58.29,79240.84,0.0,-0.99253,1e-05,0.93678]
[1777259645338,58.29,79249.41,0.0,-0.99247,1e-05,0.94429]
[1777259646343,58.29,79252.1,0.0,-0.99244,1e-05,0.94666]
[1777259650653,58.29,79259.51,0.0,-0.99239,1e-05,0.9532]
[1777259652397,58.29,79256.6,0.0,-0.99241,1e-05,0.95063]
[1777259654401,58.29,79250.0,0.0,-0.99246,1e-05,0.94481]
[1777259656415,58.29,79249.11,0.0,-0.99247,1e-05,0.94403]
[1777259661449,58.29,79248.76,0.0,-0.99247,1e-05,0.94372]
[1777259666484,58.29,79242.49,0.0,-0.99252,1e-05,0.93823]
[1777259671519,58.29,79238.58,0.0,-0.99256,1e-05,0.93291]
[1777259676554,58.29,79238.87,0.0,-0.99256,1e-05,0.93317]
[1777259681590,58.29,79238.22,0.0,-0.99257,1e-05,0.9326]
[1777259684611,58.29,79232.26,0.0,-0.99261,1e-05,0.92743]
[1777259686625,58.29,79226.92,0.0,-0.99266,1e-05,0.92281]
[1777259691660,58.29,79223.71,0.0,-0.99268,1e-05,0.92004]
[1777259696701,58.29,79220.94,0.0,-0.9927,1e-05,0.91766]
[1777259701732,58.29,79221.1,0.0,-0.9927,1e-05,0.9178]
[1777259702738,58.29,79208.98,0.0,-0.99279,1e-05,0.90744]
[1777259704755,58.29,79203.35,0.0,-0.99283,1e-05,0.90266]
[1777259708781,58.29,79198.35,0.0,-0.99287,1e-05,0.89843]
[1777259713816,58.29,79200.73,0.0,-0.99285,1e-05,0.90044]
[1777259718855,58.29,79198.64,0.0,-0.99287,1e-05,0.89868]
[1777259723888,58.29,79201.33,0.0,-0.99285,1e-05,0.90095]
[1777259728923,58.29,79201.02,0.0,-0.99285,1e-05,0.90069]
[1777259734965,58.29,79197.2,0.0,-0.99289,1e-05,0.89562]
[1777259740000,58.29,79196.91,0.0,-0.9929,1e-05,0.89537]
[1777259745035,58.29,79197.64,0.0,-0.99289,1e-05,0.89599]
[1777259751356,58.29,79197.98,0.0,-0.99289,1e-05,0.89627]
[1777259757119,58.29,79200.54,0.0,-0.99287,1e-05,0.89843]
[1777259762154,58.29,79200.4,0.0,-0.99287,1e-05,0.89831]
[1777259767190,58.29,79200.62,0.0,-0.99287,1e-05,0.8985]
[1777259772224,58.29,79200.23,0.0,-0.99287,1e-05,0.89817]
[1777259777259,58.29,79200.95,0.0,-0.99287,1e-05,0.89878]
[1777259782295,58.29,79201.92,0.0,-0.99286,1e-05,0.8996]
[1777259786322,58.29,79207.05,0.0,-0.99282,1e-05,0.90394]
[1777259787329,58.29,79213.58,0.0,-0.99277,1e-05,0.9095]
[1777259792366,58.29,79208.76,0.0,-0.99282,1e-05,0.90354]
[1777259795386,58.29,79198.37,0.0,-0.9929,1e-05,0.89476]
[1777259796392,58.29,79191.0,0.0,-0.99295,1e-05,0.88858]
[1777259797400,58.29,79193.5,0.0,-0.99294,1e-05,0.89067]
[1777259800420,58.29,79196.76,0.0,-0.99291,1e-05,0.89341]
[1777259805456,58.29,79196.52,0.0,-0.99291,1e-05,0.8932]
[1777259810492,58.29,79201.3,0.0,-0.99288,1e-05,0.89723]
[1777259812506,58.29,79205.74,0.0,-0.99284,1e-05,0.90098]
[1777259817543,58.29,79206.69,0.0,-0.99284,1e-05,0.90178]
[1777259822575,58.29,79206.38,0.0,-0.99284,1e-05,0.90152]
[1777259824590,58.29,79216.43,0.0,-0.99276,1e-05,0.91006]
[1777259825596,58.29,79225.36,0.0,-0.9927,1e-05,0.91771]
[1777259826603,58.29,79229.39,0.0,-0.99267,1e-05,0.92118]
[1777259827611,58.29,79238.87,0.0,-0.99259,1e-05,0.92938]
[1777259828617,58.29,79243.06,0.0,-0.99256,1e-05,0.93302]
[1777259830633,58.29,79250.52,0.0,-0.9925,1e-05,0.93954]
[1777259831917,58.29,79253.86,0.0,-0.99248,1e-05,0.94247]
[1777259835668,58.29,79260.4,0.0,-0.99242,1e-05,0.94822]
[1777259840704,58.29,79261.98,0.0,-0.99241,1e-05,0.94962]
[1777259845736,58.29,79262.83,0.0,-0.9924,1e-05,0.95037]
[1777259850773,58.29,79259.1,0.0,-0.99243,1e-05,0.94708]
[1777259855808,58.29,79254.23,0.0,-0.99249,1e-05,0.94088]
[1777259860842,58.29,79254.66,0.0,-0.99248,1e-05,0.94126]
[1777259862856,58.29,79249.26,0.0,-0.99253,1e-05,0.93653]
[1777259863864,58.29,79246.87,0.0,-0.99254,1e-05,0.93444]
[1777259866885,58.29,79243.1,0.0,-0.99257,1e-05,0.93116]
[1777259871919,58.29,79242.57,0.0,-0.99258,1e-05,0.9307]
[1777259873933,58.29,79234.71,0.0,-0.99264,1e-05,0.92388]
[1777259875948,58.29,79229.17,0.0,-0.99268,1e-05,0.91911]
[1777259877962,58.29,79221.18,0.0,-0.99274,1e-05,0.91225]
[1777259884011,58.29,79221.14,0.0,-0.99274,1e-05,0.91222]
[1777259889040,58.29,79220.52,0.0,-0.99275,1e-05,0.91169]
[1777259894074,58.29,79222.12,0.0,-0.99274,1e-05,0.91306]
[1777259899109,58.29,79220.59,0.0,-0.99275,1e-05,0.91175]
[1777259905151,58.29,79223.14,0.0,-0.99273,1e-05,0.91393]
[1777259907165,58.29,79229.43,0.0,-0.99268,1e-05,0.91933]
[1777259912481,58.29,79230.87,0.0,-0.99268,1e-05,0.91869]
[1777259918243,58.29,79231.85,0.0,-0.99268,1e-05,0.91953]
[1777259920257,58.29,79226.34,0.0,-0.99272,1e-05,0.9148]
[1777259925292,58.29,79228.59,0.0,-0.9927,1e-05,0.91673]
[1777259929320,58.29,79203.81,0.0,-0.99289,1e-05,0.89565]
[1777259930331,58.29,79191.98,0.0,-0.99298,1e-05,0.88573]
[1777259932624,58.29,79178.44,0.0,-0.99308,1e-05,0.87449]
[1777259933348,58.29,79178.44,0.0,-0.99308,1e-05,0.87449]
[1777259934356,58.29,79173.19,0.0,-0.99311,1e-05,0.87016]
[1777259937376,58.29,79180.15,0.0,-0.99306,1e-05,0.8759]
[1777259938384,58.29,79187.74,0.0,-0.99301,1e-05,0.8822]
[1777259940398,58.29,79193.18,0.0,-0.99297,1e-05,0.88673]
[1777259945432,58.29,79196.9,0.0,-0.99294,1e-05,0.88985]
[1777259947447,58.29,79204.25,0.0,-0.99288,1e-05,0.89602]
[1777259952764,58.29,79206.31,0.0,-0.99287,1e-05,0.89776]
[1777259955505,58.29,79211.26,0.0,-0.99283,1e-05,0.90195]
[1777259957522,58.29,79226.54,0.0,-0.99272,1e-05,0.91497]
[1777259958526,58.29,79226.54,0.0,-0.99272,1e-05,0.91497]
[1777259959538,58.29,79238.86,0.0,-0.99262,1e-05,0.92559]
[1777259964567,58.29,79236.36,0.0,-0.99264,1e-05,0.92342]
[1777259969602,58.29,79236.7,0.0,-0.99264,1e-05,0.92372]
[1777259974638,58.29,79240.31,0.0,-0.99262,1e-05,0.92495]
[1777259979673,58.29,79244.86,0.0,-0.99259,1e-05,0.92889]
[1777259982978,58.29,79251.59,0.0,-0.99254,1e-05,0.93475]
[1777259985715,58.29,79245.49,0.0,-0.99258,1e-05,0.92944]
[1777259986727,58.29,79243.37,0.0,-0.9926,1e-05,0.9276]
[1777259988739,58.29,79251.23,0.0,-0.99254,1e-05,0.93444]
[1777259989751,58.29,79248.22,0.0,-0.99256,1e-05,0.93182]
[1777259991766,58.29,79245.03,0.0,-0.99259,1e-05,0.92904]
[1777259996796,58.29,79245.04,0.0,-0.99259,1e-05,0.92905]
[1777260001832,58.29,79245.88,0.0,-0.99258,1e-05,0.92978]
[1777260006866,58.29,79249.97,0.0,-0.99255,1e-05,0.93334]
[1777260008881,58.29,79250.12,0.0,-0.99255,1e-05,0.93347]
[1777260013915,58.29,79252.05,0.0,-0.99253,1e-05,0.93516]
[1777260018952,58.29,79249.26,0.0,-0.99256,1e-05,0.93272]
[1777260021971,58.29,79242.77,0.0,-0.99261,1e-05,0.92708]
[1777260023262,58.29,79237.74,0.0,-0.99264,1e-05,0.92273]
[1777260029021,58.29,79233.41,0.0,-0.99268,1e-05,0.919]
[1777260034056,58.29,79235.2,0.0,-0.99268,1e-05,0.91866]
[1777260037078,58.29,79240.49,0.0,-0.99264,1e-05,0.92322]
[1777260040101,58.29,79248.69,0.0,-0.99257,1e-05,0.93033]
[1777260045133,58.29,79248.16,0.0,-0.99258,1e-05,0.92987]
[1777260050169,58.29,79251.61,0.0,-0.99255,1e-05,0.93287]
[1777260055205,58.29,79253.28,0.0,-0.99254,1e-05,0.93433]
[1777260060240,58.29,79258.35,0.0,-0.9925,1e-05,0.93876]
[1777260065274,58.29,79253.62,0.0,-0.99254,1e-05,0.93462]
[1777260070311,58.29,79253.02,0.0,-0.99254,1e-05,0.9341]
[1777260072333,58.29,79259.33,0.0,-0.99249,1e-05,0.93962]
[1777260077359,58.29,79264.03,0.0,-0.99245,1e-05,0.94375]
[1777260082395,58.29,79262.12,0.0,-0.99247,1e-05,0.94207]
[1777260087431,58.29,79265.56,0.0,-0.99244,1e-05,0.94509]
[1777260091457,58.29,79274.14,0.0,-0.99239,1e-05,0.95075]
[1777260093770,58.29,79265.36,0.0,-0.99246,1e-05,0.943]
[1777260094479,58.29,79265.36,0.0,-0.99246,1e-05,0.943]
[1777260099514,58.29,79262.23,0.0,-0.99248,1e-05,0.94025]
[1777260102535,58.29,79257.65,0.0,-0.99252,1e-05,0.93624]
[1777260103842,58.29,79266.32,0.0,-0.99245,1e-05,0.94384]
[1777260109583,58.29,79265.71,0.0,-0.99246,1e-05,0.94331]
[1777260113621,58.29,79250.16,0.0,-0.99258,1e-05,0.92971]
[1777260114624,58.29,79250.16,0.0,-0.99258,1e-05,0.92971]
[1777260115630,58.29,79244.94,0.0,-0.99262,1e-05,0.92518]
[1777260118651,58.29,79237.92,0.0,-0.99267,1e-05,0.91912]
[1777260122680,58.29,79243.77,0.0,-0.99263,1e-05,0.92416]
[1777260124693,58.29,79247.94,0.0,-0.9926,1e-05,0.92778]
[1777260129730,58.29,79249.3,0.0,-0.99258,1e-05,0.92896]
[1777260134764,58.29,79247.26,0.0,-0.9926,1e-05,0.92719]
[1777260137784,58.29,79239.58,0.0,-0.99266,1e-05,0.92055]
[1777260138792,58.29,79236.48,0.0,-0.99268,1e-05,0.91788]
[1777260140805,58.29,79238.04,0.0,-0.99267,1e-05,0.91922]
[1777260145840,58.29,79239.59,0.0,-0.99266,1e-05,0.92055]
[1777260146847,58.29,79224.29,0.0,-0.99278,1e-05,0.90744]
[1777260147856,58.29,79206.42,0.0,-0.99291,1e-05,0.89232]
[1777260148861,58.29,79208.9,0.0,-0.99289,1e-05,0.8944]
[1777260154193,58.29,79214.13,0.0,-0.99287,1e-05,0.89696]
[1777260159938,58.29,79212.51,0.0,-0.99288,1e-05,0.8956]
[1777260161952,58.29,79206.7,0.0,-0.99292,1e-05,0.89071]
[1777260165980,58.29,79199.02,0.0,-0.99298,1e-05,0.88428]
[1777260171028,58.29,79202.64,0.0,-0.99295,1e-05,0.88731]
[1777260173046,58.29,79207.22,0.0,-0.99292,1e-05,0.89114]
[1777260176069,58.29,79209.29,0.0,-0.9929,1e-05,0.89288]
[1777260180098,58.29,79216.75,0.0,-0.99285,1e-05,0.89918]
[1777260181104,58.29,79222.1,0.0,-0.99281,1e-05,0.90371]
[1777260182112,58.29,79222.0,0.0,-0.99281,1e-05,0.90363]
[1777260186139,58.29,79229.39,0.0,-0.99275,1e-05,0.90992]
[1777260187146,58.29,79235.89,0.0,-0.9927,1e-05,0.91549]
[1777260188153,58.29,79238.51,0.0,-0.99268,1e-05,0.91774]
[1777260193188,58.29,79248.75,0.0,-0.9926,1e-05,0.92659]
[1777260194195,58.29,79252.72,0.0,-0.99257,1e-05,0.93003]
[1777260197216,58.29,79244.45,0.0,-0.99264,1e-05,0.92286]
[1777260198223,58.29,79238.96,0.0,-0.99268,1e-05,0.91813]
[1777260199230,58.29,79236.53,0.0,-0.9927,1e-05,0.91604]
[1777260200239,58.29,79230.14,0.0,-0.99275,1e-05,0.91056]
[1777260201244,58.29,79224.92,0.0,-0.99279,1e-05,0.90611]
[1777260206280,58.29,79225.81,0.0,-0.99278,1e-05,0.90687]
[1777260211315,58.29,79234.46,0.0,-0.99273,1e-05,0.91239]
[1777260213331,58.29,79239.31,0.0,-0.99269,1e-05,0.91655]
[1777260218364,58.29,79239.66,0.0,-0.99269,1e-05,0.91685]
[1777260223399,58.29,79238.7,0.0,-0.9927,1e-05,0.91602]
[1777260228435,58.29,79238.23,0.0,-0.9927,1e-05,0.91562]
[1777260233469,58.29,79235.79,0.0,-0.99272,1e-05,0.91353]
[1777260237498,58.29,79230.47,0.0,-0.99276,1e-05,0.90897]
[1777260241527,58.29,79226.82,0.0,-0.99279,1e-05,0.90586]
[1777260246561,58.29,79224.55,0.0,-0.9928,1e-05,0.90393]
[1777260251595,58.29,79224.81,0.0,-0.9928,1e-05,0.90415]
[1777260252608,58.29,79230.0,0.0,-0.99276,1e-05,0.90857]
[1777260254909,58.29,79236.68,0.0,-0.99271,1e-05,0.91429]
[1777260260658,58.29,79234.78,0.0,-0.99273,1e-05,0.91266]
[1777260265697,58.29,79239.01,0.0,-0.99269,1e-05,0.91629]
[1777260269722,58.29,79243.02,0.0,-0.99266,1e-05,0.91974]
[1777260275055,58.29,79241.56,0.0,-0.99269,1e-05,0.9166]
[1777260280798,58.29,79243.27,0.0,-0.99268,1e-05,0.91807]
[1777260285125,58.29,79242.6,0.0,-0.99268,1e-05,0.91749]
[1777260290870,58.29,79239.75,0.0,-0.9927,1e-05,0.91505]
[1777260295905,58.29,79237.53,0.0,-0.99272,1e-05,0.91314]
[1777260300939,58.29,79241.19,0.0,-0.99269,1e-05,0.91628]
[1777260305266,58.29,79246.83,0.0,-0.99265,1e-05,0.92114]
[1777260308995,58.29,79251.95,0.0,-0.99261,1e-05,0.92557]
[1777260314033,58.29,79256.4,0.0,-0.99257,1e-05,0.92943]
[1777260319067,58.29,79256.01,0.0,-0.99258,1e-05,0.92909]
[1777260323095,58.29,79246.61,0.0,-0.99265,1e-05,0.92095]
[1777260324102,58.29,79245.17,0.0,-0.99266,1e-05,0.91971]
[1777260325408,58.29,79236.44,0.0,-0.99273,1e-05,0.91221]
[1777260331152,58.29,79235.39,0.0,-0.99275,1e-05,0.90943]
[1777260336187,58.29,79231.88,0.0,-0.99278,1e-05,0.90644]
[1777260341222,58.29,79229.8,0.0,-0.99279,1e-05,0.90467]
[1777260346259,58.29,79228.69,0.0,-0.9928,1e-05,0.90372]
[1777260351295,58.29,79223.04,0.0,-0.99284,1e-05,0.89893]
[1777260354318,58.29,79219.2,0.0,-0.99287,1e-05,0.89569]
[1777260359359,58.29,79220.1,0.0,-0.99287,1e-05,0.89645]
[1777260364389,58.29,79217.2,0.0,-0.99289,1e-05,0.894]
[1777260369426,58.29,79217.36,0.0,-0.99289,1e-05,0.89414]
[1777260372447,58.29,79224.63,0.0,-0.99283,1e-05,0.90028]
[1777260377481,58.29,79226.96,0.0,-0.99281,1e-05,0.90225]
[1777260382516,58.29,79229.42,0.0,-0.9928,1e-05,0.90435]
[1777260388559,58.29,79233.02,0.0,-0.99277,1e-05,0.90741]
[1777260390574,58.29,79237.8,0.0,-0.99273,1e-05,0.9115]
[1777260392586,58.29,79244.15,0.0,-0.9927,1e-05,0.91506]
[1777260397622,58.29,79242.4,0.0,-0.99271,1e-05,0.91356]
[1777260402657,58.29,79242.59,0.0,-0.99271,1e-05,0.91372]
[1777260405970,58.29,79247.99,0.0,-0.99267,1e-05,0.91837]
[1777260411725,58.29,79251.67,0.0,-0.99264,1e-05,0.92154]
[1777260413739,58.29,79258.31,0.0,-0.99259,1e-05,0.92729]
[1777260414747,58.29,79263.82,0.0,-0.99255,1e-05,0.93209]
[1777260419781,58.29,79266.28,0.0,-0.99253,1e-05,0.93424]
[1777260424818,58.29,79265.95,0.0,-0.99253,1e-05,0.93395]
[1777260429852,58.29,79266.02,0.0,-0.99253,1e-05,0.93401]
[1777260434887,58.29,79269.2,0.0,-0.9925,1e-05,0.93679]
[1777260439921,58.29,79269.77,0.0,-0.9925,1e-05,0.93729]
[1777260444957,58.29,79271.93,0.0,-0.99248,1e-05,0.93918]
[1777260449991,58.29,79272.74,0.0,-0.99248,1e-05,0.93989]
[1777260455027,58.29,79272.97,0.0,-0.99249,1e-05,0.93818]
[1777260460062,58.29,79276.34,0.0,-0.99246,1e-05,0.94114]
[1777260462075,58.29,79281.05,0.0,-0.99243,1e-05,0.94529]
[1777260467111,58.29,79279.53,0.0,-0.99244,1e-05,0.94395]
[1777260468118,58.29,79273.54,0.0,-0.99248,1e-05,0.93868]
[1777260469125,58.29,79267.34,0.0,-0.99253,1e-05,0.93325]
[1777260470131,58.29,79266.13,0.0,-0.99254,1e-05,0.9322]
[1777260475166,58.29,79268.56,0.0,-0.99252,1e-05,0.93432]
[1777260480202,58.29,79268.04,0.0,-0.99253,1e-05,0.93386]
[1777260485236,58.29,79266.93,0.0,-0.99254,1e-05,0.93289]
[1777260490271,58.29,79263.33,0.0,-0.99256,1e-05,0.92976]
[1777260495307,58.29,79257.37,0.0,-0.99261,1e-05,0.92458]
[1777260496604,58.29,79252.2,0.0,-0.99265,1e-05,0.92011]
[1777260503362,58.29,79251.62,0.0,-0.99266,1e-05,0.91961]
[1777260508397,58.29,79250.71,0.0,-0.99266,1e-05,0.91882]
[1777260513432,58.29,79249.21,0.0,-0.99269,1e-05,0.91564]
[1777260518468,58.29,79249.55,0.0,-0.99269,1e-05,0.91594]
[1777260523503,58.29,79249.15,0.0,-0.99269,1e-05,0.91559]
[1777260528538,58.29,79251.67,0.0,-0.99267,1e-05,0.91776]
[1777260533573,58.29,79249.64,0.0,-0.99268,1e-05,0.91601]
[1777260538608,58.29,79248.77,0.0,-0.99269,1e-05,0.91527]
[1777260543645,58.29,79252.52,0.0,-0.99266,1e-05,0.91849]
[1777260548679,58.29,79253.84,0.0,-0.99265,1e-05,0.91963]
[1777260553714,58.29,79252.9,0.0,-0.99266,1e-05,0.91882]
[1777260559756,58.29,79253.77,0.0,-0.99265,1e-05,0.91957]
[1777260564791,58.29,79253.0,0.0,-0.99266,1e-05,0.91891]
[1777260570833,58.29,79251.02,0.0,-0.99267,1e-05,0.9172]
[1777260575867,58.29,79249.39,0.0,-0.9927,1e-05,0.91392]
[1777260579896,58.29,79242.9,0.0,-0.99275,1e-05,0.90836]
[1777260584930,58.29,79242.37,0.0,-0.99276,1e-05,0.9079]
[1777260589965,58.29,79246.86,0.0,-0.99272,1e-05,0.91175]
[1777260595001,58.29,79247.54,0.0,-0.99272,1e-05,0.91233]
[1777260600071,58.29,79246.47,0.0,-0.99272,1e-05,0.91141]
[1777260603092,58.29,79263.4,0.0,-0.99259,1e-05,0.92601]
[1777260608127,58.29,79261.12,0.0,-0.99261,1e-05,0.92403]
[1777260613162,58.29,79262.35,0.0,-0.9926,1e-05,0.9251]
[1777260618198,58.29,79259.99,0.0,-0.99262,1e-05,0.92306]
[1777260619204,58.29,79253.03,0.0,-0.99267,1e-05,0.91705]
[1777260624240,58.29,79258.04,0.0,-0.99263,1e-05,0.92137]
[1777260629274,58.29,79257.22,0.0,-0.99264,1e-05,0.92066]
[1777260632295,58.29,79265.52,0.0,-0.99259,1e-05,0.92595]
[1777260635316,58.29,79269.66,0.0,-0.99256,1e-05,0.92955]
[1777260640351,58.29,79274.21,0.0,-0.99252,1e-05,0.93352]
[1777260642365,58.29,79275.91,0.0,-0.99251,1e-05,0.93501]
[1777260647662,58.29,79281.71,0.0,-0.99246,1e-05,0.94009]
[1777260651428,58.29,79291.42,0.0,-0.99239,1e-05,0.94866]
[1777260652435,58.29,79297.64,0.0,-0.99234,1e-05,0.95418]
[1777260653443,58.29,79297.43,0.0,-0.99234,1e-05,0.954]
[1777260658478,58.29,79297.11,0.0,-0.99234,1e-05,0.95371]
[1777260663516,58.29,79299.36,0.0,-0.99232,1e-05,0.95571]
[1777260667804,58.29,79305.24,0.0,-0.99228,1e-05,0.96097]
[1777260668550,58.29,79305.24,0.0,-0.99228,1e-05,0.96097]
[1777260670564,58.29,79299.6,0.0,-0.99232,1e-05,0.95593]
[1777260673588,58.29,79289.19,0.0,-0.99241,1e-05,0.94669]
[1777260674596,58.29,79284.66,0.0,-0.99244,1e-05,0.94269]
[1777260677874,58.29,79283.05,0.0,-0.99245,1e-05,0.94127]
[1777260680640,58.29,79276.54,0.0,-0.99251,1e-05,0.93556]
[1777260681649,58.29,79272.78,0.0,-0.99254,1e-05,0.93227]
[1777260683660,58.29,79270.59,0.0,-0.99255,1e-05,0.93036]
[1777260686681,58.29,79276.67,0.0,-0.9925,1e-05,0.93567]
[1777260687943,58.29,79279.69,0.0,-0.99248,1e-05,0.93832]
[1777260693733,58.29,79280.38,0.0,-0.99249,1e-05,0.93701]
[1777260698767,58.29,79289.13,0.0,-0.99242,1e-05,0.9447]
[1777260703802,58.29,79293.15,0.0,-0.99239,1e-05,0.94826]
[1777260707829,58.29,79285.22,0.0,-0.99245,1e-05,0.94126]
[1777260712867,58.29,79280.38,0.0,-0.99249,1e-05,0.93701]
[1777260716893,58.29,79285.38,0.0,-0.99245,1e-05,0.9414]
[1777260721928,58.29,79284.88,0.0,-0.99245,1e-05,0.94096]
[1777260726963,58.29,79288.05,0.0,-0.99243,1e-05,0.94375]
[1777260731997,58.29,79287.34,0.0,-0.99244,1e-05,0.94313]
[1777260735024,58.29,79281.75,0.0,-0.99248,1e-05,0.93821]
[1777260737034,58.29,79275.75,0.0,-0.99253,1e-05,0.93295]
[1777260738298,58.29,79241.11,0.0,-0.99279,1e-05,0.90309]
[1777260739047,58.29,79241.11,0.0,-0.99279,1e-05,0.90309]
[1777260744083,58.29,79238.27,0.0,-0.99282,1e-05,0.90067]
[1777260750125,58.29,79238.11,0.0,-0.99282,1e-05,0.90054]
[1777260755159,58.29,79235.81,0.0,-0.99285,1e-05,0.89673]
[1777260758436,58.29,79230.03,0.0,-0.99289,1e-05,0.89185]
[1777260764223,58.29,79233.65,0.0,-0.99286,1e-05,0.8949]
[1777260769258,58.29,79234.85,0.0,-0.99286,1e-05,0.89592]
[1777260774292,58.29,79235.19,0.0,-0.99285,1e-05,0.8962]
[1777260779328,58.29,79239.67,0.0,-0.99282,1e-05,0.9]
[1777260784363,58.29,79242.23,0.0,-0.9928,1e-05,0.90217]
[1777260787385,58.29,79247.54,0.0,-0.99276,1e-05,0.9067]
[1777260792419,58.29,79246.48,0.0,-0.99277,1e-05,0.90579]
[1777260797454,58.29,79247.05,0.0,-0.99276,1e-05,0.90628]
[1777260802488,58.29,79248.01,0.0,-0.99276,1e-05,0.9071]
[1777260807523,58.29,79246.61,0.0,-0.99277,1e-05,0.9059]
[1777260812558,58.29,79246.73,0.0,-0.99278,1e-05,0.90413]
[1777260817593,58.29,79245.53,0.0,-0.99279,1e-05,0.90311]
[1777260822628,58.29,79245.34,0.0,-0.99279,1e-05,0.90295]
[1777260827663,58.29,79245.4,0.0,-0.99279,1e-05,0.903]
[1777260832699,58.29,79244.87,0.0,-0.99279,1e-05,0.90255]
[1777260837735,58.29,79243.65,0.0,-0.9928,1e-05,0.90151]
[1777260840756,58.29,79254.53,0.0,-0.99272,1e-05,0.9108]
[1777260841762,58.29,79251.6,0.0,-0.99274,1e-05,0.90829]
[1777260843778,58.29,79257.97,0.0,-0.99269,1e-05,0.91375]
[1777260844783,58.29,79261.39,0.0,-0.99267,1e-05,0.91669]
[1777260846798,58.29,79265.0,0.0,-0.99264,1e-05,0.91981]
[1777260851833,58.29,79267.99,0.0,-0.99262,1e-05,0.92239]
[1777260856868,58.29,79267.75,0.0,-0.99262,1e-05,0.92218]
[1777260861907,58.29,79266.7,0.0,-0.99263,1e-05,0.92127]
[1777260866940,58.29,79265.44,0.0,-0.99264,1e-05,0.92019]
[1777260868952,58.29,79257.12,0.0,-0.9927,1e-05,0.91302]
[1777260873987,58.29,79258.24,0.0,-0.99271,1e-05,0.91209]
[1777260879022,58.29,79260.6,0.0,-0.99269,1e-05,0.91412]
[1777260884057,58.29,79261.35,0.0,-0.99268,1e-05,0.91477]
[1777260889102,58.29,79263.73,0.0,-0.99266,1e-05,0.91682]
[1777260894129,58.29,79260.76,0.0,-0.99269,1e-05,0.91426]
[1777260899163,58.29,79260.51,0.0,-0.99269,1e-05,0.91404]
[1777260906212,58.29,79260.95,0.0,-0.99269,1e-05,0.91442]
[1777260912255,58.29,79257.68,0.0,-0.99271,1e-05,0.91161]
[1777260917291,58.29,79252.24,0.0,-0.99275,1e-05,0.90696]
[1777260919597,58.29,79245.68,0.0,-0.9928,1e-05,0.90137]
[1777260922326,58.29,79238.96,0.0,-0.99285,1e-05,0.89567]
[1777260927361,58.29,79236.84,0.0,-0.99287,1e-05,0.89388]
[1777260929666,58.29,79244.66,0.0,-0.99281,1e-05,0.9005]
[1777260935417,58.29,79244.89,0.0,-0.99282,1e-05,0.89883]
[1777260939736,58.29,79250.23,0.0,-0.99278,1e-05,0.90337]
[1777260945487,58.29,79243.81,0.0,-0.99283,1e-05,0.89791]
[1777260950521,58.29,79244.64,0.0,-0.99283,1e-05,0.89862]
[1777260955556,58.29,79244.15,0.0,-0.99283,1e-05,0.8982]
[1777260960593,58.29,79241.8,0.0,-0.99285,1e-05,0.89621]
[1777260961599,58.29,79236.39,0.0,-0.99289,1e-05,0.89164]
[1777260962605,58.29,79223.83,0.0,-0.99298,1e-05,0.88111]
[1777260963612,58.29,79218.38,0.0,-0.99302,1e-05,0.87658]
[1777260968647,58.29,79213.77,0.0,-0.99306,1e-05,0.87275]
[1777260972676,58.29,79199.3,0.0,-0.99316,1e-05,0.86084]
[1777260973682,58.29,79199.3,0.0,-0.99316,1e-05,0.86084]
[1777260976706,58.29,79186.81,0.0,-0.99325,1e-05,0.85067]
[1777260977710,58.29,79180.79,0.0,-0.99329,1e-05,0.84581]
[1777260978717,58.29,79181.87,0.0,-0.99329,1e-05,0.84668]
[1777260982746,58.29,79188.47,0.0,-0.99324,1e-05,0.85202]
[1777260983752,58.29,79185.82,0.0,-0.99326,1e-05,0.84987]
[1777260985767,58.29,79185.12,0.0,-0.99326,1e-05,0.8493]
[1777260990802,58.29,79187.28,0.0,-0.99325,1e-05,0.85105]
[1777260995844,58.29,79190.8,0.0,-0.99324,1e-05,0.85211]
[1777261000159,58.29,79198.12,0.0,-0.99318,1e-05,0.85807]
[1777261001887,58.29,79203.87,0.0,-0.99314,1e-05,0.86278]
[1777261002892,58.29,79204.52,0.0,-0.99314,1e-05,0.86331]
[1777261005913,58.29,79206.97,0.0,-0.99312,1e-05,0.86532]
[1777261006920,58.29,79213.43,0.0,-0.99307,1e-05,0.87065]
[1777261007927,58.29,79217.65,0.0,-0.99304,1e-05,0.87414]
[1777261010245,58.29,79260.17,0.0,-0.99272,1e-05,0.90998]
[1777261011957,58.29,79265.71,0.0,-0.99268,1e-05,0.91474]
[1777261012964,58.29,79269.51,0.0,-0.99265,1e-05,0.91801]
[1777261015984,58.29,79262.39,0.0,-0.9927,1e-05,0.91188]
[1777261021027,58.29,79245.08,0.0,-0.99284,1e-05,0.89713]
[1777261022033,58.29,79241.82,0.0,-0.99286,1e-05,0.89437]
[1777261027069,58.29,79241.29,0.0,-0.99286,1e-05,0.89392]
[1777261029085,58.29,79229.1,0.0,-0.99296,1e-05,0.88367]
[1777261030094,58.29,79225.84,0.0,-0.99298,1e-05,0.88095]
[1777261031099,58.29,79219.77,0.0,-0.99303,1e-05,0.8759]
[1777261036132,58.29,79218.49,0.0,-0.99304,1e-05,0.87484]
[1777261039153,58.29,79211.81,0.0,-0.99308,1e-05,0.86931]
[1777261044188,58.29,79207.94,0.0,-0.99311,1e-05,0.86612]
[1777261049225,58.29,79208.98,0.0,-0.9931,1e-05,0.86698]
[1777261053252,58.29,79203.71,0.0,-0.99316,1e-05,0.86084]
[1777261058287,58.29,79203.89,0.0,-0.99316,1e-05,0.86098]
[1777261063322,58.29,79203.48,0.0,-0.99316,1e-05,0.86065]
[1777261068358,58.29,79205.52,0.0,-0.99314,1e-05,0.86232]
[1777261070670,58.29,79211.43,0.0,-0.9931,1e-05,0.86718]
[1777261076413,58.29,79210.51,0.0,-0.99311,1e-05,0.86642]
[1777261081448,58.29,79211.4,0.0,-0.9931,1e-05,0.86715]
[1777261086484,58.29,79209.21,0.0,-0.99312,1e-05,0.86535]
[1777261091520,58.29,79211.84,0.0,-0.9931,1e-05,0.86751]
[1777261093532,58.29,79216.41,0.0,-0.99306,1e-05,0.87129]
[1777261098570,58.29,79214.71,0.0,-0.99308,1e-05,0.86988]
[1777261103610,58.29,79213.7,0.0,-0.99308,1e-05,0.86905]
[1777261108641,58.29,79208.87,0.0,-0.99312,1e-05,0.86507]
[1777261110951,58.29,79203.64,0.0,-0.99316,1e-05,0.86078]
[1777261116697,58.29,79203.66,0.0,-0.99317,1e-05,0.85898]
[1777261121731,58.29,79199.89,0.0,-0.9932,1e-05,0.85591]
[1777261126766,58.29,79198.47,0.0,-0.99321,1e-05,0.85475]
[1777261131092,58.29,79208.48,0.0,-0.99314,1e-05,0.86293]
[1777261132809,58.29,79207.79,0.0,-0.99314,1e-05,0.86237]
[1777261137843,58.29,79208.66,0.0,-0.99314,1e-05,0.86308]
[1777261142879,58.29,79207.6,0.0,-0.99314,1e-05,0.86221]
[1777261147916,58.29,79209.99,0.0,-0.99313,1e-05,0.86417]
[1777261152949,58.29,79209.35,0.0,-0.99313,1e-05,0.86365]
[1777261157986,58.29,79205.98,0.0,-0.99315,1e-05,0.86088]
[1777261163019,58.29,79204.58,0.0,-0.99317,1e-05,0.85974]
[1777261168059,58.29,79203.6,0.0,-0.99317,1e-05,0.85894]
[1777261171375,58.29,79211.06,0.0,-0.99313,1e-05,0.86323]
[1777261177117,58.29,79214.74,0.0,-0.99311,1e-05,0.86626]
[1777261182153,58.29,79217.33,0.0,-0.99309,1e-05,0.86839]
[1777261187187,58.29,79217.44,0.0,-0.99309,1e-05,0.86849]
[1777261192222,58.29,79214.27,0.0,-0.99311,1e-05,0.86587]
[1777261196252,58.29,79208.18,0.0,-0.99315,1e-05,0.86087]
[1777261201288,58.29,79206.51,0.0,-0.99317,1e-05,0.85951]
[1777261206323,58.29,79205.89,0.0,-0.99317,1e-05,0.859]
[1777261211358,58.29,79205.08,0.0,-0.99318,1e-05,0.85834]
[1777261216393,58.29,79204.56,0.0,-0.99318,1e-05,0.85791]
[1777261221428,58.29,79202.61,0.0,-0.99319,1e-05,0.85632]
[1777261226462,58.29,79202.43,0.0,-0.99319,1e-05,0.85617]
[1777261230491,58.29,79207.21,0.0,-0.99316,1e-05,0.86008]
[1777261235526,58.29,79209.73,0.0,-0.99316,1e-05,0.86033]
[1777261241866,58.29,79206.17,0.0,-0.99318,1e-05,0.85742]
[1777261247612,58.29,79208.12,0.0,-0.99317,1e-05,0.85901]
[1777261252644,58.29,79206.62,0.0,-0.99318,1e-05,0.85779]
[1777261257681,58.29,79206.67,0.0,-0.99318,1e-05,0.85783]
[1777261262716,58.29,79211.02,0.0,-0.99315,1e-05,0.86139]
[1777261267752,58.29,79211.36,0.0,-0.99314,1e-05,0.86166]
[1777261272790,58.29,79211.18,0.0,-0.99315,1e-05,0.86152]
[1777261273796,58.29,79217.02,0.0,-0.9931,1e-05,0.86632]
[1777261278831,58.29,79219.22,0.0,-0.99309,1e-05,0.86813]
[1777261283866,58.29,79216.01,0.0,-0.99311,1e-05,0.86548]
[1777261288903,58.29,79211.52,0.0,-0.99314,1e-05,0.8618]
[1777261293938,58.29,79207.77,0.0,-0.99318,1e-05,0.85692]
[1777261298974,58.29,79207.46,0.0,-0.99319,1e-05,0.85666]
[1777261304009,58.29,79207.53,0.0,-0.99319,1e-05,0.85672]
[1777261309043,58.29,79207.18,0.0,-0.99319,1e-05,0.85643]
[1777261314079,58.29,79209.24,0.0,-0.99317,1e-05,0.85812]
[1777261319116,58.29,79210.78,0.0,-0.99316,1e-05,0.85938]
[1777261324150,58.29,79215.91,0.0,-0.99312,1e-05,0.86358]
[1777261330192,58.29,79216.19,0.0,-0.99312,1e-05,0.86381]
[1777261334221,58.29,79222.12,0.0,-0.99308,1e-05,0.8687]
[1777261337245,58.29,79229.27,0.0,-0.99303,1e-05,0.87462]
[1777261338249,58.29,79235.58,0.0,-0.99298,1e-05,0.87987]
[1777261339256,58.29,79235.67,0.0,-0.99298,1e-05,0.87994]
[1777261344290,58.29,79234.92,0.0,-0.99298,1e-05,0.87932]
[1777261349326,58.29,79232.0,0.0,-0.99301,1e-05,0.87689]
[1777261350334,58.29,79223.28,0.0,-0.99307,1e-05,0.86966]
[1777261351347,58.29,79221.06,0.0,-0.9931,1e-05,0.866]
[1777261356378,58.29,79224.71,0.0,-0.99307,1e-05,0.86901]
[1777261361413,58.29,79225.01,0.0,-0.99307,1e-05,0.86926]
[1777261366448,58.29,79223.21,0.0,-0.99309,1e-05,0.86777]
[1777261373497,58.29,79226.83,0.0,-0.99306,1e-05,0.87076]
[1777261377525,58.29,79219.53,0.0,-0.99311,1e-05,0.86474]
[1777261382562,58.29,79220.16,0.0,-0.99311,1e-05,0.86526]
[1777261387597,58.29,79218.1,0.0,-0.99312,1e-05,0.86356]
[1777261392632,58.29,79214.54,0.0,-0.99315,1e-05,0.86064]
[1777261397666,58.29,79213.79,0.0,-0.99315,1e-05,0.86003]
[1777261402703,58.29,79209.91,0.0,-0.99318,1e-05,0.85685]
[1777261407737,58.29,79209.95,0.0,-0.99318,1e-05,0.85689]
[1777261413065,58.29,79208.77,0.0,-0.9932,1e-05,0.85412]
[1777261418814,58.29,79207.75,0.0,-0.99321,1e-05,0.85329]
[1777261423849,58.29,79206.15,0.0,-0.99322,1e-05,0.85199]
[1777261428883,58.29,79206.85,0.0,-0.99322,1e-05,0.85255]
[1777261433211,58.29,79216.92,0.0,-0.99315,1e-05,0.86078]
[1777261433918,58.29,79216.92,0.0,-0.99315,1e-05,0.86078]
[1777261438955,58.29,79221.49,0.0,-0.99311,1e-05,0.86453]
[1777261443281,58.29,79229.62,0.0,-0.99305,1e-05,0.87124]
[1777261449024,58.29,79232.56,0.0,-0.99303,1e-05,0.87368]
[1777261454060,58.29,79237.08,0.0,-0.993,1e-05,0.87744]
[1777261459095,58.29,79236.18,0.0,-0.993,1e-05,0.87669]
[1777261464130,58.29,79236.6,0.0,-0.993,1e-05,0.87704]
[1777261469164,58.29,79238.04,0.0,-0.99299,1e-05,0.87823]
[1777261474201,58.29,79235.11,0.0,-0.99303,1e-05,0.87396]
[1777261479238,58.29,79235.77,0.0,-0.99302,1e-05,0.87451]
[1777261484272,58.29,79235.3,0.0,-0.99302,1e-05,0.87412]
[1777261485280,58.29,79228.06,0.0,-0.99308,1e-05,0.86812]
[1777261486290,58.29,79225.93,0.0,-0.99309,1e-05,0.86636]
[1777261488304,58.29,79233.16,0.0,-0.99304,1e-05,0.87234]
[1777261493679,58.29,79236.18,0.0,-0.99302,1e-05,0.87485]
[1777261497366,58.29,79236.44,0.0,-0.99302,1e-05,0.87506]
[1777261498373,58.29,79242.78,0.0,-0.99297,1e-05,0.88035]
[1777261499379,58.29,79244.73,0.0,-0.99295,1e-05,0.88198]
[1777261504417,58.29,79243.79,0.0,-0.99296,1e-05,0.88119]
[1777261509450,58.29,79246.99,0.0,-0.99294,1e-05,0.88387]
[1777261514485,58.29,79247.51,0.0,-0.99293,1e-05,0.8843]
[1777261519519,58.29,79249.84,0.0,-0.99292,1e-05,0.88626]
[1777261524555,58.29,79249.27,0.0,-0.99292,1e-05,0.88578]
[1777261529590,58.29,79252.13,0.0,-0.9929,1e-05,0.88818]
[1777261532611,58.29,79256.02,0.0,-0.99288,1e-05,0.8896]
[1777261537646,58.29,79257.46,0.0,-0.99287,1e-05,0.89081]
[1777261541673,58.29,79253.39,0.0,-0.9929,1e-05,0.88739]
[1777261546708,58.29,79251.9,0.0,-0.99292,1e-05,0.88613]
[1777261551744,58.29,79251.18,0.0,-0.99292,1e-05,0.88553]
[1777261556778,58.29,79249.48,0.0,-0.99293,1e-05,0.8841]
[1777261561816,58.29,79242.56,0.0,-0.99299,1e-05,0.87832]
[1777261562821,58.29,79237.55,0.0,-0.99302,1e-05,0.87415]
[1777261567856,58.29,79233.82,0.0,-0.99305,1e-05,0.87105]
[1777261572890,58.29,79233.34,0.0,-0.99305,1e-05,0.87066]
[1777261575918,58.29,79227.64,0.0,-0.9931,1e-05,0.86595]
[1777261580953,58.29,79222.86,0.0,-0.99313,1e-05,0.86201]
[1777261584315,58.29,79216.59,0.0,-0.99318,1e-05,0.85688]
[1777261590017,58.29,79212.99,0.0,-0.9932,1e-05,0.85394]
[1777261595051,58.29,79210.77,0.0,-0.99323,1e-05,0.85033]
[1777261597065,58.29,79204.41,0.0,-0.99328,1e-05,0.84518]
[1777261602103,58.29,79201.43,0.0,-0.9933,1e-05,0.84277]
[1777261608141,58.29,79201.8,0.0,-0.9933,1e-05,0.84307]
[1777261613177,58.29,79198.98,0.0,-0.99332,1e-05,0.8408]
[1777261616197,58.29,79194.94,0.0,-0.99335,1e-05,0.83756]
[1777261621233,58.29,79199.67,0.0,-0.99331,1e-05,0.84136]
[1777261626268,58.29,79198.84,0.0,-0.99332,1e-05,0.84069]
[1777261631302,58.29,79199.8,0.0,-0.99331,1e-05,0.84146]
[1777261636337,58.29,79202.16,0.0,-0.99329,1e-05,0.84336]
[1777261641372,58.29,79203.87,0.0,-0.99328,1e-05,0.84474]
[1777261646407,58.29,79203.68,0.0,-0.99328,1e-05,0.84459]
[1777261651446,58.29,79203.87,0.0,-0.9933,1e-05,0.84295]
[1777261656481,58.29,79203.22,0.0,-0.9933,1e-05,0.84242]
[1777261661514,58.29,79205.52,0.0,-0.99328,1e-05,0.84428]
[1777261666551,58.29,79204.91,0.0,-0.99329,1e-05,0.84379]
[1777261671585,58.29,79204.84,0.0,-0.99329,1e-05,0.84373]
[1777261674986,58.29,79174.0,0.0,-0.99351,1e-05,0.81914]
[1777261676623,58.29,79174.81,0.0,-0.9935,1e-05,0.81978]
[1777261680650,58.29,79182.63,0.0,-0.99345,1e-05,0.82596]
[1777261681658,58.29,79183.32,0.0,-0.99344,1e-05,0.82651]
[1777261686694,58.29,79181.56,0.0,-0.99345,1e-05,0.82512]
[1777261690722,58.29,79187.36,0.0,-0.99341,1e-05,0.82972]
[1777261691734,58.29,79190.34,0.0,-0.99339,1e-05,0.8321]
[1777261696763,58.29,79189.44,0.0,-0.9934,1e-05,0.83138]
[1777261701799,58.29,79188.54,0.0,-0.9934,1e-05,0.83066]
[1777261706834,58.29,79190.92,0.0,-0.99339,1e-05,0.83256]
[1777261711870,58.29,79189.64,0.0,-0.99341,1e-05,0.82976]
[1777261716903,58.29,79187.38,0.0,-0.99343,1e-05,0.82797]
[1777261721938,58.29,79189.08,0.0,-0.99341,1e-05,0.82932]
[1777261728989,58.29,79187.81,0.0,-0.99342,1e-05,0.82831]
[1777261733020,58.29,79194.54,0.0,-0.99338,1e-05,0.83367]
[1777261734025,58.29,79202.35,0.0,-0.99332,1e-05,0.83993]
[1777261735032,58.29,79207.82,0.0,-0.99328,1e-05,0.84434]
[1777261740066,58.29,79206.49,0.0,-0.99329,1e-05,0.84327]
[1777261745484,58.29,79207.89,0.0,-0.99328,1e-05,0.8444]
[1777261750136,58.29,79210.48,0.0,-0.99326,1e-05,0.84649]
[1777261755553,58.29,79213.08,0.0,-0.99324,1e-05,0.8486]
[1777261761212,58.29,79208.43,0.0,-0.99328,1e-05,0.84484]
[1777261766247,58.29,79207.97,0.0,-0.99328,1e-05,0.84446]
[1777261771282,58.29,79208.29,0.0,-0.99329,1e-05,0.84293]
[1777261775704,58.29,79214.35,0.0,-0.99325,1e-05,0.84783]
[1777261781354,58.29,79213.97,0.0,-0.99325,1e-05,0.84752]
[1777261787396,58.29,79213.4,0.0,-0.99326,1e-05,0.84706]
[1777261792431,58.29,79211.54,0.0,-0.99327,1e-05,0.84555]
[1777261797466,58.29,79210.54,0.0,-0.99328,1e-05,0.84474]
[1777261802501,58.29,79214.66,0.0,-0.99325,1e-05,0.84808]
[1777261803512,58.29,79216.91,0.0,-0.99323,1e-05,0.8499]
[1777261805916,58.29,79210.23,0.0,-0.99328,1e-05,0.84449]
[1777261811563,58.29,79209.33,0.0,-0.99328,1e-05,0.84377]
[1777261816602,58.29,79209.04,0.0,-0.99329,1e-05,0.84353]
[1777261821634,58.29,79208.49,0.0,-0.99329,1e-05,0.84309]
[1777261822641,58.29,79202.83,0.0,-0.99333,1e-05,0.83853]
[1777261823651,58.29,79201.62,0.0,-0.99334,1e-05,0.83756]
[1777261828683,58.29,79201.07,0.0,-0.99334,1e-05,0.83712]
[1777261833718,58.29,79201.36,0.0,-0.99336,1e-05,0.83557]
[1777261839759,58.29,79201.26,0.0,-0.99336,1e-05,0.83549]
[1777261844795,58.29,79201.33,0.0,-0.99336,1e-05,0.83554]
[1777261849834,58.29,79201.76,0.0,-0.99335,1e-05,0.83589]
[1777261854877,58.29,79202.01,0.0,-0.99335,1e-05,0.83609]
[1777261859906,58.29,79203.29,0.0,-0.99334,1e-05,0.83711]
[1777261862928,58.29,79193.25,0.0,-0.99341,1e-05,0.82909]
[1777261863936,58.29,79185.09,0.0,-0.99347,1e-05,0.82262]
[1777261864942,58.29,79178.42,0.0,-0.99352,1e-05,0.81736]
[1777261869978,58.29,79181.4,0.0,-0.9935,1e-05,0.8197]
[1777261875012,58.29,79182.92,0.0,-0.99349,1e-05,0.8209]
[1777261880047,58.29,79184.71,0.0,-0.99347,1e-05,0.82232]
[1777261885084,58.29,79186.86,0.0,-0.99346,1e-05,0.82402]
[1777261889112,58.29,79178.69,0.0,-0.99351,1e-05,0.81757]
[1777261893140,58.29,79169.07,0.0,-0.99359,1e-05,0.80829]
[1777261895154,58.29,79162.99,0.0,-0.99364,1e-05,0.80356]
[1777261900189,58.29,79164.48,0.0,-0.99363,1e-05,0.80471]
[1777261905223,58.29,79162.0,0.0,-0.99364,1e-05,0.80279]
[1777261910258,58.29,79162.27,0.0,-0.99364,1e-05,0.803]
[1777261915295,58.29,79162.95,0.0,-0.99364,1e-05,0.80353]
[1777261920331,58.29,79159.9,0.0,-0.99366,1e-05,0.80116]
[1777261925366,58.29,79158.33,0.0,-0.99367,1e-05,0.79995]
[1777261930401,58.29,79157.24,0.0,-0.99368,1e-05,0.79911]
[1777261935436,58.29,79159.2,0.0,-0.99366,1e-05,0.80062]
[1777261940470,58.29,79164.15,0.0,-0.99363,1e-05,0.80446]
[1777261945506,58.29,79162.31,0.0,-0.99364,1e-05,0.80303]
[1777261950541,58.29,79162.71,0.0,-0.99364,1e-05,0.80334]
[1777261955576,58.29,79162.36,0.0,-0.99365,1e-05,0.80134]
[1777261960611,58.29,79163.06,0.0,-0.99365,1e-05,0.80188]
[1777261965647,58.29,79163.07,0.0,-0.99365,1e-05,0.80189]
[1777261977115,58.29,79159.66,0.0,-0.99367,1e-05,0.79925]
[1777261982766,58.29,79160.56,0.0,-0.99367,1e-05,0.79994]
[1777261987802,58.29,79160.89,0.0,-0.99366,1e-05,0.8002]
[1777261993843,58.29,79161.05,0.0,-0.99366,1e-05,0.80032]
[1777261998880,58.29,79160.86,0.0,-0.99366,1e-05,0.80018]
[1777262003914,58.29,79160.47,0.0,-0.99367,1e-05,0.79987]
[1777262008948,58.29,79159.99,0.0,-0.99367,1e-05,0.7995]
[1777262013983,58.29,79157.97,0.0,-0.9937,1e-05,0.79622]
[1777262017004,58.29,79154.22,0.0,-0.99372,1e-05,0.79333]
[1777262022039,58.29,79154.41,0.0,-0.99372,1e-05,0.79348]
[1777262027077,58.29,79154.05,0.0,-0.99372,1e-05,0.7932]
[1777262032110,58.29,79154.92,0.0,-0.99372,1e-05,0.79387]
[1777262037145,58.29,79157.1,0.0,-0.9937,1e-05,0.79555]
[1777262042180,58.29,79158.28,0.0,-0.9937,1e-05,0.79646]
[1777262047216,58.29,79158.26,0.0,-0.9937,1e-05,0.79644]
[1777262048224,58.29,79167.86,0.0,-0.99363,1e-05,0.80386]
[1777262049229,58.29,79175.66,0.0,-0.99358,1e-05,0.80994]
[1777262053258,58.29,79169.98,0.0,-0.99362,1e-05,0.80551]
[1777262058293,58.29,79164.54,0.0,-0.99365,1e-05,0.80129]
[1777262063328,58.29,79165.07,0.0,-0.99365,1e-05,0.8017]
[1777262068363,58.29,79166.6,0.0,-0.99364,1e-05,0.80289]
[1777262073397,58.29,79163.38,0.0,-0.99367,1e-05,0.79866]
[1777262078433,58.29,79161.93,0.0,-0.99368,1e-05,0.79754]
[1777262083467,58.29,79162.91,0.0,-0.99368,1e-05,0.7983]
[1777262088502,58.29,79161.24,0.0,-0.99369,1e-05,0.79701]
[1777262093537,58.29,79158.06,0.0,-0.99371,1e-05,0.79456]
[1777262098572,58.29,79156.05,0.0,-0.99372,1e-05,0.79302]
[1777262104614,58.29,79153.53,0.0,-0.99374,1e-05,0.79108]
[1777262109650,58.29,79152.96,0.0,-0.99374,1e-05,0.79065]
[1777262114684,58.29,79150.3,0.0,-0.99376,1e-05,0.78861]
[1777262119719,58.29,79148.7,0.0,-0.99377,1e-05,0.78739]
[1777262122740,58.29,79154.12,0.0,-0.99374,1e-05,0.79154]
[1777262128215,58.29,79148.99,0.0,-0.99377,1e-05,0.78761]
[1777262133818,58.29,79149.5,0.0,-0.99378,1e-05,0.78629]
[1777262139859,58.29,79148.69,0.0,-0.99379,1e-05,0.78567]
[1777262144894,58.29,79148.74,0.0,-0.99379,1e-05,0.78571]
[1777262149929,58.29,79144.11,0.0,-0.99382,1e-05,0.78219]
[1777262151947,58.29,79134.05,0.0,-0.99388,1e-05,0.77458]
[1777262152952,58.29,79132.74,0.0,-0.99389,1e-05,0.7736]
[1777262158427,58.29,79137.43,0.0,-0.99386,1e-05,0.77713]
[1777262164027,58.29,79139.64,0.0,-0.99385,1e-05,0.7788]
[1777262170072,58.29,79139.27,0.0,-0.99385,1e-05,0.77852]
[1777262175106,58.29,79140.86,0.0,-0.99384,1e-05,0.77972]
[1777262180142,58.29,79138.42,0.0,-0.99386,1e-05,0.77788]
[1777262186183,58.29,79137.56,0.0,-0.99386,1e-05,0.77723]
[1777262191220,58.29,79136.96,0.0,-0.99388,1e-05,0.77508]
[1777262197261,58.29,79138.43,0.0,-0.99387,1e-05,0.77619]
[1777262202297,58.29,79137.84,0.0,-0.99387,1e-05,0.77574]
[1777262207331,58.29,79141.58,0.0,-0.99385,1e-05,0.77857]
[1777262212367,58.29,79137.89,0.0,-0.99387,1e-05,0.77578]
[1777262217402,58.29,79137.77,0.0,-0.99387,1e-05,0.77569]
[1777262222439,58.29,79134.84,0.0,-0.99389,1e-05,0.77348]
[1777262224452,58.29,79129.57,0.0,-0.99393,1e-05,0.76953]
[1777262226469,58.29,79122.77,0.0,-0.99397,1e-05,0.76445]
[1777262227474,58.29,79122.77,0.0,-0.99397,1e-05,0.76445]
[1777262228480,58.29,79115.82,0.0,-0.99402,1e-05,0.75928]
[1777262233516,58.29,79112.63,0.0,-0.99404,1e-05,0.75692]
[1777262238550,58.29,79113.06,0.0,-0.99403,1e-05,0.75724]
[1777262243585,58.29,79111.96,0.0,-0.99404,1e-05,0.75643]
[1777262245599,58.29,79118.83,0.0,-0.994,1e-05,0.76152]
[1777262250635,58.29,79117.51,0.0,-0.99401,1e-05,0.76054]
[1777262254664,58.29,79122.83,0.0,-0.99398,1e-05,0.76282]
[1777262259138,58.29,79114.73,0.0,-0.99404,1e-05,0.75681]
[1777262260705,58.29,79110.47,0.0,-0.99406,1e-05,0.75367]
[1777262265740,58.29,79106.67,0.0,-0.99409,1e-05,0.75087]
[1777262270775,58.29,79106.26,0.0,-0.99409,1e-05,0.75057]
[1777262276821,58.29,79103.62,0.0,-0.99411,1e-05,0.74864]
[1777262279278,58.29,79111.86,0.0,-0.99406,1e-05,0.75469]
[1777262284876,58.29,79111.08,0.0,-0.99406,1e-05,0.75412]
[1777262290920,58.29,79106.89,0.0,-0.99409,1e-05,0.75103]
[1777262295954,58.29,79105.51,0.0,-0.9941,1e-05,0.75002]
[1777262300989,58.29,79102.8,0.0,-0.99411,1e-05,0.74804]
[1777262306026,58.29,79101.9,0.0,-0.99412,1e-05,0.74738]
[1777262311062,58.29,79097.92,0.0,-0.99416,1e-05,0.74283]
[1777262314082,58.29,79094.1,0.0,-0.99418,1e-05,0.74005]
[1777262319558,58.29,79096.03,0.0,-0.99417,1e-05,0.74145]
[1777262324153,58.29,79090.73,0.0,-0.9942,1e-05,0.73761]
[1777262329628,58.29,79090.26,0.0,-0.99421,1e-05,0.73727]
[1777262335230,58.29,79092.84,0.0,-0.99419,1e-05,0.73914]
[1777262340265,58.29,79092.69,0.0,-0.99419,1e-05,0.73903]
[1777262345300,58.29,79094.09,0.0,-0.99418,1e-05,0.74004]
[1777262350338,58.29,79097.36,0.0,-0.99416,1e-05,0.74242]
[1777262355371,58.29,79101.12,0.0,-0.99414,1e-05,0.74516]
[1777262360406,58.29,79101.67,0.0,-0.99413,1e-05,0.74556]
[1777262365441,58.29,79100.56,0.0,-0.99414,1e-05,0.74475]
[1777262367458,58.29,79107.09,0.0,-0.9941,1e-05,0.74953]
[1777262372490,58.29,79105.41,0.0,-0.99412,1e-05,0.74664]
[1777262377527,58.29,79106.32,0.0,-0.99412,1e-05,0.74731]
[1777262382562,58.29,79109.81,0.0,-0.99409,1e-05,0.74986]
[1777262387597,58.29,79111.07,0.0,-0.99409,1e-05,0.75079]
[1777262389611,58.29,79117.83,0.0,-0.99404,1e-05,0.75577]
[1777262394647,58.29,79115.19,0.0,-0.99406,1e-05,0.75382]
[1777262399681,58.29,79116.34,0.0,-0.99405,1e-05,0.75467]
[1777262404717,58.29,79118.33,0.0,-0.99404,1e-05,0.75614]
[1777262410195,58.29,79116.01,0.0,-0.99405,1e-05,0.75442]
[1777262412773,58.29,79108.73,0.0,-0.9941,1e-05,0.74907]
[1777262417808,58.29,79112.65,0.0,-0.99408,1e-05,0.75195]
[1777262422843,58.29,79113.12,0.0,-0.99407,1e-05,0.7523]
[1777262427879,58.29,79113.31,0.0,-0.99407,1e-05,0.75244]
[1777262430334,58.29,79119.71,0.0,-0.99403,1e-05,0.75716]
[1777262430900,58.29,79119.71,0.0,-0.99403,1e-05,0.75716]
[1777262435934,58.29,79116.4,0.0,-0.99406,1e-05,0.75305]
[1777262440970,58.29,79115.63,0.0,-0.99407,1e-05,0.75248]
[1777262446004,58.29,79113.66,0.0,-0.99408,1e-05,0.75103]
[1777262451039,58.29,79110.06,0.0,-0.99411,1e-05,0.74839]
[1777262456078,58.29,79107.39,0.0,-0.99412,1e-05,0.74644]
[1777262461112,58.29,79105.91,0.0,-0.99413,1e-05,0.74536]
[1777262466148,58.29,79104.42,0.0,-0.99414,1e-05,0.74427]
[1777262470616,58.29,79111.34,0.0,-0.9941,1e-05,0.74933]
[1777262476218,58.29,79109.99,0.0,-0.99411,1e-05,0.74834]
[1777262481254,58.29,79111.65,0.0,-0.9941,1e-05,0.74956]
[1777262486295,58.29,79121.57,0.0,-0.99403,1e-05,0.75686]
[1777262487307,58.29,79127.75,0.0,-0.99399,1e-05,0.76145]
[1777262488312,58.29,79129.45,0.0,-0.99398,1e-05,0.76271]
[1777262493347,58.29,79128.36,0.0,-0.994,1e-05,0.76022]
[1777262495361,58.29,79123.0,0.0,-0.99403,1e-05,0.75625]
[1777262500831,58.29,79126.17,0.0,-0.99401,1e-05,0.7586]
[1777262506440,58.29,79126.24,0.0,-0.99401,1e-05,0.75865]
[1777262512480,58.29,79127.93,0.0,-0.994,1e-05,0.75991]
[1777262517516,58.29,79125.05,0.0,-0.99402,1e-05,0.75777]
[1777262520537,58.29,79122.78,0.0,-0.99404,1e-05,0.75609]
[1777262525572,58.29,79126.95,0.0,-0.99401,1e-05,0.75918]
[1777262530608,58.29,79125.21,0.0,-0.99402,1e-05,0.75789]
[1777262535643,58.29,79124.7,0.0,-0.99402,1e-05,0.75751]
[1777262540678,58.29,79121.36,0.0,-0.99405,1e-05,0.75504]
[1777262545712,58.29,79123.55,0.0,-0.99403,1e-05,0.75666]
[1777262550747,58.29,79122.58,0.0,-0.99404,1e-05,0.75594]
[1777262555786,58.29,79126.42,0.0,-0.99403,1e-05,0.75711]
[1777262557799,58.29,79119.7,0.0,-0.99407,1e-05,0.75215]
[1777262562834,58.29,79116.22,0.0,-0.99409,1e-05,0.7496]
[1777262567870,58.29,79116.74,0.0,-0.99409,1e-05,0.74998]
[1777262570889,58.29,79110.54,0.0,-0.99413,1e-05,0.74544]
[1777262571897,58.29,79100.45,0.0,-0.99419,1e-05,0.7381]
[1777262572903,58.29,79088.58,0.0,-0.99427,1e-05,0.72954]
[1777262577938,58.29,79090.4,0.0,-0.99426,1e-05,0.73084]
[1777262582973,58.29,79092.93,0.0,-0.99424,1e-05,0.73266]
[1777262588010,58.29,79093.34,0.0,-0.99424,1e-05,0.73296]
[1777262593044,58.29,79092.58,0.0,-0.99424,1e-05,0.73241]
[1777262598098,58.29,79092.71,0.0,-0.99424,1e-05,0.73251]
[1777262603133,58.29,79093.0,0.0,-0.99424,1e-05,0.73271]
[1777262609175,58.29,79094.09,0.0,-0.99423,1e-05,0.7335]
[1777262614211,58.29,79094.95,0.0,-0.99424,1e-05,0.73249]
[1777262619246,58.29,79095.19,0.0,-0.99424,1e-05,0.73266]
[1777262624280,58.29,79096.31,0.0,-0.99423,1e-05,0.73347]
[1777262629315,58.29,79096.37,0.0,-0.99423,1e-05,0.73351]
[1777262634350,58.29,79094.51,0.0,-0.99424,1e-05,0.73217]
[1777262639386,58.29,79085.77,0.0,-0.9943,1e-05,0.7259]
[1777262640392,58.29,79084.05,0.0,-0.99431,1e-05,0.72467]
[1777262643414,58.29,79089.45,0.0,-0.99427,1e-05,0.72854]
[1777262645426,58.29,79093.88,0.0,-0.99425,1e-05,0.73172]
[1777262650464,58.29,79098.8,0.0,-0.99422,1e-05,0.73526]
[1777262653486,58.29,79092.17,0.0,-0.99426,1e-05,0.73049]
[1777262655499,58.29,79087.18,0.0,-0.99429,1e-05,0.72691]
[1777262660536,58.29,79085.99,0.0,-0.9943,1e-05,0.72606]
[1777262665572,58.29,79083.99,0.0,-0.99431,1e-05,0.72463]
[1777262670607,58.29,79085.93,0.0,-0.9943,1e-05,0.72602]
[1777262675642,58.29,79086.65,0.0,-0.9943,1e-05,0.72491]
[1777262680676,58.29,79086.6,0.0,-0.9943,1e-05,0.72487]
[1777262685711,58.29,79082.97,0.0,-0.99433,1e-05,0.72229]
[1777262690746,58.29,79083.07,0.0,-0.99433,1e-05,0.72236]
[1777262695782,58.29,79082.57,0.0,-0.99433,1e-05,0.722]
[1777262697812,58.29,79121.33,0.0,-0.99408,1e-05,0.75003]
[1777262698807,58.29,79135.66,0.0,-0.99399,1e-05,0.76062]
[1777262699814,58.29,79135.34,0.0,-0.99399,1e-05,0.76038]
[1777262701831,58.29,79129.1,0.0,-0.99403,1e-05,0.75576]
[1777262702838,58.29,79123.82,0.0,-0.99407,1e-05,0.75186]
[1777262703844,58.29,79126.1,0.0,-0.99405,1e-05,0.75354]
[1777262706866,58.29,79109.38,0.0,-0.99416,1e-05,0.74129]
[1777262707873,58.29,79109.38,0.0,-0.99416,1e-05,0.74129]
[1777262708880,58.29,79106.2,0.0,-0.99418,1e-05,0.73898]
[1777262709886,58.29,79098.23,0.0,-0.99423,1e-05,0.73322]
[1777262710893,58.29,79091.51,0.0,-0.99427,1e-05,0.72839]
[1777262711901,58.29,79093.58,0.0,-0.99426,1e-05,0.72987]
[1777262712908,58.29,79087.85,0.0,-0.9943,1e-05,0.72577]
[1777262713915,58.29,79085.8,0.0,-0.99431,1e-05,0.7243]
[1777262716936,58.29,79081.48,0.0,-0.99434,1e-05,0.72123]
[1777262721970,58.29,79084.74,0.0,-0.99432,1e-05,0.72355]
[1777262727006,58.29,79082.82,0.0,-0.99433,1e-05,0.72218]
[1777262732041,58.29,79081.65,0.0,-0.99435,1e-05,0.71973]
[1777262737077,58.29,79080.13,0.0,-0.99436,1e-05,0.71866]
[1777262740098,58.29,79073.57,0.0,-0.9944,1e-05,0.71402]
[1777262745132,58.29,79069.33,0.0,-0.99442,1e-05,0.71103]
[1777262750168,58.29,79067.64,0.0,-0.99443,1e-05,0.70984]
[1777262755203,58.29,79068.3,0.0,-0.99443,1e-05,0.71031]
[1777262757216,58.29,79072.79,0.0,-0.9944,1e-05,0.71347]
[1777262762658,58.29,79072.68,0.0,-0.9944,1e-05,0.71339]
[1777262768295,58.29,79075.15,0.0,-0.99439,1e-05,0.71513]
[1777262773331,58.29,79070.88,0.0,-0.99441,1e-05,0.71212]
[1777262778367,58.29,79069.68,0.0,-0.99442,1e-05,0.71128]
[1777262780379,58.29,79075.9,0.0,-0.99438,1e-05,0.71566]
[1777262782800,58.29,79082.01,0.0,-0.99435,1e-05,0.71999]
[1777262784407,58.29,79075.61,0.0,-0.99438,1e-05,0.71546]
[1777262787428,58.29,79070.02,0.0,-0.99442,1e-05,0.71152]
[1777262792870,58.29,79066.24,0.0,-0.99445,1e-05,0.70727]
[1777262798506,58.29,79058.8,0.0,-0.9945,1e-05,0.70208]
[1777262803540,58.29,79059.2,0.0,-0.9945,1e-05,0.70236]
[1777262808575,58.29,79058.26,0.0,-0.9945,1e-05,0.7017]
[1777262814619,58.29,79059.39,0.0,-0.9945,1e-05,0.70249]
[1777262819654,58.29,79059.75,0.0,-0.99449,1e-05,0.70274]
[1777262823079,58.29,79065.41,0.0,-0.99446,1e-05,0.70669]
[1777262825695,58.29,79066.24,0.0,-0.99445,1e-05,0.70727]
[1777262830730,58.29,79063.9,0.0,-0.99447,1e-05,0.70563]
[1777262835767,58.29,79061.59,0.0,-0.99448,1e-05,0.70402]
[1777262840801,58.29,79060.3,0.0,-0.99449,1e-05,0.70312]
[1777262845836,58.29,79061.63,0.0,-0.99448,1e-05,0.70405]
[1777262850870,58.29,79062.72,0.0,-0.99448,1e-05,0.70481]
[1777262855905,58.29,79063.48,0.0,-0.99448,1e-05,0.70375]
[1777262858926,58.29,79068.75,0.0,-0.99445,1e-05,0.70743]
[1777262859933,58.29,79062.95,0.0,-0.99449,1e-05,0.70338]
[1777262860941,58.29,79063.44,0.0,-0.99448,1e-05,0.70372]
[1777262865976,58.29,79065.07,0.0,-0.99447,1e-05,0.70486]
[1777262866982,58.29,79070.09,0.0,-0.99444,1e-05,0.70837]
[1777262867990,58.29,79074.41,0.0,-0.99442,1e-05,0.7114]
[1777262868996,58.29,79087.14,0.0,-0.99434,1e-05,0.72041]
[1777262870012,58.29,79093.7,0.0,-0.9943,1e-05,0.72508]
[1777262871012,58.29,79102.05,0.0,-0.99424,1e-05,0.73107]
[1777262872020,58.29,79103.74,0.0,-0.99423,1e-05,0.73229]
[1777262877053,58.29,79100.24,0.0,-0.99426,1e-05,0.72977]
[1777262882088,58.29,79105.41,0.0,-0.99422,1e-05,0.73349]
[1777262887123,58.29,79107.02,0.0,-0.99421,1e-05,0.73465]
[1777262892159,58.29,79109.47,0.0,-0.9942,1e-05,0.73643]
[1777262897194,58.29,79112.75,0.0,-0.99418,1e-05,0.7388]
[1777262902229,58.29,79115.89,0.0,-0.99416,1e-05,0.74109]
[1777262907263,58.29,79118.49,0.0,-0.99414,1e-05,0.74298]
[1777262912298,58.29,79113.62,0.0,-0.99418,1e-05,0.73779]
[1777262917333,58.29,79108.37,0.0,-0.99422,1e-05,0.73399]
[1777262920355,58.29,79101.65,0.0,-0.99426,1e-05,0.72915]
[1777262925389,58.29,79099.03,0.0,-0.99428,1e-05,0.72727]
[1777262929417,58.29,79093.54,0.0,-0.99431,1e-05,0.72335]
[1777262933861,58.29,79097.65,0.0,-0.99428,1e-05,0.72628]
[1777262939487,58.29,79092.43,0.0,-0.99432,1e-05,0.72255]
[1777262944523,58.29,79094.91,0.0,-0.9943,1e-05,0.72432]
[1777262950565,58.29,79090.47,0.0,-0.99433,1e-05,0.72116]
[1777262955602,58.29,79088.1,0.0,-0.99434,1e-05,0.71947]
[1777262960637,58.29,79087.64,0.0,-0.99435,1e-05,0.71915]
[1777262965672,58.29,79089.62,0.0,-0.99433,1e-05,0.72055]
[1777262970711,58.29,79091.13,0.0,-0.99433,1e-05,0.72163]
[1777262975744,58.29,79092.07,0.0,-0.99433,1e-05,0.72068]
[1777262980778,58.29,79095.7,0.0,-0.99431,1e-05,0.72327]
[1777262985815,58.29,79095.97,0.0,-0.99431,1e-05,0.72346]
[1777262990848,58.29,79099.11,0.0,-0.99429,1e-05,0.7257]
[1777262995883,58.29,79098.3,0.0,-0.99429,1e-05,0.72512]
[1777263000918,58.29,79098.9,0.0,-0.99429,1e-05,0.72555]
[1777263005956,58.29,79096.74,0.0,-0.9943,1e-05,0.72401]
[1777263010993,58.29,79097.78,0.0,-0.9943,1e-05,0.72475]
[1777263017034,58.29,79097.86,0.0,-0.9943,1e-05,0.72481]
[1777263023079,58.29,79098.87,0.0,-0.99429,1e-05,0.72553]
[1777263028112,58.29,79098.37,0.0,-0.99429,1e-05,0.72517]
[1777263033147,58.29,79098.84,0.0,-0.9943,1e-05,0.72388]
[1777263038182,58.29,79098.69,0.0,-0.9943,1e-05,0.72378]
[1777263043217,58.29,79099.86,0.0,-0.9943,1e-05,0.72461]
[1777263048251,58.29,79099.54,0.0,-0.9943,1e-05,0.72438]
[1777263053286,58.29,79099.19,0.0,-0.9943,1e-05,0.72413]
[1777263054293,58.29,79092.19,0.0,-0.99434,1e-05,0.71915]
[1777263055301,58.29,79088.78,0.0,-0.99436,1e-05,0.71673]
[1777263058322,58.29,79086.82,0.0,-0.99438,1e-05,0.71534]
[1777263063357,58.29,79086.23,0.0,-0.99438,1e-05,0.71493]
[1777263068392,58.29,79079.7,0.0,-0.99442,1e-05,0.71032]
[1777263073426,58.29,79076.48,0.0,-0.99444,1e-05,0.70806]
[1777263079468,58.29,79073.33,0.0,-0.99446,1e-05,0.70586]
[1777263084922,58.29,79064.59,0.0,-0.99451,1e-05,0.69977]
[1777263085510,58.29,79064.59,0.0,-0.99451,1e-05,0.69977]
[1777263090545,58.29,79059.69,0.0,-0.99454,1e-05,0.69637]
[1777263095580,58.29,79058.41,0.0,-0.99456,1e-05,0.69391]
[1777263100615,58.29,79055.34,0.0,-0.99458,1e-05,0.6918]
[1777263105650,58.29,79056.88,0.0,-0.99457,1e-05,0.69286]
[1777263108672,58.29,79053.14,0.0,-0.99459,1e-05,0.69029]
[1777263110688,58.29,79046.46,0.0,-0.99463,1e-05,0.68571]
[1777263111695,58.29,79039.98,0.0,-0.99467,1e-05,0.6813]
[1777263113709,58.29,79029.76,0.0,-0.99473,1e-05,0.67439]
[1777263118746,58.29,79034.69,0.0,-0.9947,1e-05,0.67772]
[1777263123781,58.29,79040.63,0.0,-0.99467,1e-05,0.68174]
[1777263128817,58.29,79051.99,0.0,-0.9946,1e-05,0.6895]
[1777263133851,58.29,79049.81,0.0,-0.99461,1e-05,0.688]
[1777263138886,58.29,79053.24,0.0,-0.99459,1e-05,0.69035]
[1777263143921,58.29,79055.92,0.0,-0.99458,1e-05,0.6922]
[1777263145352,58.29,79061.5,0.0,-0.99454,1e-05,0.69605]
[1777263147949,58.29,79076.28,0.0,-0.99445,1e-05,0.70633]
[1777263148956,58.29,79077.53,0.0,-0.99445,1e-05,0.7072]
[1777263153991,58.29,79077.51,0.0,-0.99446,1e-05,0.70559]
[1777263159029,58.29,79080.07,0.0,-0.99444,1e-05,0.70738]
[1777263164064,58.29,79077.73,0.0,-0.99446,1e-05,0.70575]
[1777263169100,58.29,79077.51,0.0,-0.99446,1e-05,0.70559]
[1777263174136,58.29,79077.98,0.0,-0.99446,1e-05,0.70592]
[1777263179171,58.29,79079.41,0.0,-0.99445,1e-05,0.70692]
[1777263184207,58.29,79079.3,0.0,-0.99445,1e-05,0.70684]
[1777263188235,58.29,79088.44,0.0,-0.99439,1e-05,0.71327]
[1777263189242,58.29,79089.4,0.0,-0.99439,1e-05,0.71395]
[1777263194276,58.29,79085.99,0.0,-0.99441,1e-05,0.71154]
[1777263199311,58.29,79091.68,0.0,-0.99437,1e-05,0.71556]
[1777263204346,58.29,79087.11,0.0,-0.9944,1e-05,0.71233]
[1777263209382,58.29,79085.38,0.0,-0.99441,1e-05,0.71111]
[1777263210389,58.29,79093.0,0.0,-0.99436,1e-05,0.71649]
[1777263211395,58.29,79100.35,0.0,-0.99433,1e-05,0.7201]
[1777263212402,58.29,79103.35,0.0,-0.99431,1e-05,0.72223]
[1777263218445,58.29,79100.34,0.0,-0.99433,1e-05,0.72009]
[1777263221466,58.29,79095.3,0.0,-0.99436,1e-05,0.71651]
[1777263225494,58.29,79090.2,0.0,-0.99439,1e-05,0.7129]
[1777263227508,58.29,79086.04,0.0,-0.99442,1e-05,0.70997]
[1777263232542,58.29,79078.67,0.0,-0.99446,1e-05,0.70481]
[1777263233550,58.29,79078.18,0.0,-0.99447,1e-05,0.70447]
[1777263238586,58.29,79077.53,0.0,-0.99447,1e-05,0.70401]
[1777263243620,58.29,79077.58,0.0,-0.99447,1e-05,0.70405]
[1777263248656,58.29,79075.3,0.0,-0.99448,1e-05,0.70246]
[1777263253690,58.29,79074.87,0.0,-0.99449,1e-05,0.70216]
[1777263258725,58.29,79073.81,0.0,-0.99449,1e-05,0.70142]
[1777263263760,58.29,79075.32,0.0,-0.99448,1e-05,0.70247]
[1777263268795,58.29,79075.96,0.0,-0.99448,1e-05,0.70292]
[1777263273830,58.29,79079.07,0.0,-0.99447,1e-05,0.70349]
[1777263278865,58.29,79079.21,0.0,-0.99447,1e-05,0.70359]
[1777263283900,58.29,79083.85,0.0,-0.99444,1e-05,0.70684]
[1777263286338,58.29,79084.34,0.0,-0.99444,1e-05,0.70718]
[1777263291956,58.29,79082.98,0.0,-0.99445,1e-05,0.70623]
[1777263296993,58.29,79082.84,0.0,-0.99445,1e-05,0.70613]
[1777263302031,58.29,79074.77,0.0,-0.9945,1e-05,0.7005]
[1777263306477,58.29,79068.02,0.0,-0.99454,1e-05,0.69582]
[1777263312100,58.29,79066.68,0.0,-0.99455,1e-05,0.69489]
[1777263317137,58.29,79061.71,0.0,-0.99458,1e-05,0.69146]
[1777263322171,58.29,79062.39,0.0,-0.99457,1e-05,0.69193]
[1777263326617,58.29,79067.61,0.0,-0.99454,1e-05,0.69553]
[1777263333248,58.29,79070.04,0.0,-0.99454,1e-05,0.69563]
[1777263336688,58.29,79078.59,0.0,-0.99449,1e-05,0.70157]
[1777263338283,58.29,79081.19,0.0,-0.99447,1e-05,0.70338]
[1777263343317,58.29,79080.5,0.0,-0.99448,1e-05,0.7029]
[1777263348353,58.29,79078.2,0.0,-0.99449,1e-05,0.7013]
[1777263353388,58.29,79076.28,0.0,-0.9945,1e-05,0.69996]
[1777263358423,58.29,79079.28,0.0,-0.99448,1e-05,0.70205]
[1777263363458,58.29,79084.3,0.0,-0.99445,1e-05,0.70555]
[1777263368492,58.29,79085.54,0.0,-0.99445,1e-05,0.70642]
[1777263373528,58.29,79086.06,0.0,-0.99444,1e-05,0.70679]
[1777263378563,58.29,79085.06,0.0,-0.99445,1e-05,0.70609]
[1777263383597,58.29,79082.63,0.0,-0.99446,1e-05,0.70439]
[1777263388633,58.29,79078.04,0.0,-0.99449,1e-05,0.70118]
[1777263390648,58.29,79073.85,0.0,-0.99452,1e-05,0.69827]
[1777263395682,58.29,79076.47,0.0,-0.99451,1e-05,0.6985]
[1777263400716,58.29,79076.65,0.0,-0.99451,1e-05,0.69863]
[1777263405753,58.29,79076.6,0.0,-0.99451,1e-05,0.69859]
[1777263410791,58.29,79078.12,0.0,-0.9945,1e-05,0.69965]
[1777263415822,58.29,79077.42,0.0,-0.99451,1e-05,0.69916]
[1777263420858,58.29,79076.04,0.0,-0.99452,1e-05,0.69821]
[1777263425894,58.29,79075.83,0.0,-0.99452,1e-05,0.69806]
[1777263430928,58.29,79076.89,0.0,-0.99451,1e-05,0.6988]
[1777263435963,58.29,79070.17,0.0,-0.99455,1e-05,0.69414]
[1777263440999,58.29,79068.87,0.0,-0.99456,1e-05,0.69325]
[1777263446033,58.29,79066.61,0.0,-0.99457,1e-05,0.69169]
[1777263449060,58.29,79061.86,0.0,-0.9946,1e-05,0.68842]
[1777263454090,58.29,79064.76,0.0,-0.9946,1e-05,0.68884]
[1777263459125,58.29,79065.38,0.0,-0.99459,1e-05,0.68927]
[1777263463153,58.29,79070.78,0.0,-0.99456,1e-05,0.69299]
[1777263467597,58.29,79074.54,0.0,-0.99454,1e-05,0.69558]
[1777263470202,58.29,79066.89,0.0,-0.99458,1e-05,0.69031]
[1777263475238,58.29,79068.06,0.0,-0.99458,1e-05,0.69111]
[1777263480286,58.29,79064.25,0.0,-0.9946,1e-05,0.68849]
[1777263485321,58.29,79064.04,0.0,-0.9946,1e-05,0.68835]
[1777263487737,58.29,79057.79,0.0,-0.99464,1e-05,0.68407]
[1777263489349,58.29,79055.23,0.0,-0.99465,1e-05,0.68233]
[1777263491362,58.29,79053.46,0.0,-0.99466,1e-05,0.68113]
[1777263496397,58.29,79054.64,0.0,-0.99466,1e-05,0.68193]
[1777263501433,58.29,79056.47,0.0,-0.99465,1e-05,0.68317]
[1777263506468,58.29,79058.4,0.0,-0.99463,1e-05,0.68449]
[1777263511503,58.29,79056.2,0.0,-0.99466,1e-05,0.68143]
[1777263516539,58.29,79057.14,0.0,-0.99465,1e-05,0.68207]
[1777263521575,58.29,79060.9,0.0,-0.99463,1e-05,0.68463]
[1777263526610,58.29,79062.3,0.0,-0.99462,1e-05,0.68559]
[1777263531651,58.29,79064.3,0.0,-0.99461,1e-05,0.68696]
[1777263532656,58.29,79070.64,0.0,-0.99457,1e-05,0.69131]
[1777263533662,58.29,79081.59,0.0,-0.99451,1e-05,0.69889]
[1777263534670,58.29,79084.98,0.0,-0.99449,1e-05,0.70124]
[1777263538698,58.29,79079.97,0.0,-0.99452,1e-05,0.69776]
[1777263543733,58.29,79075.46,0.0,-0.99454,1e-05,0.69464]
[1777263545747,58.29,79070.11,0.0,-0.99458,1e-05,0.69095]
[1777263550782,58.29,79064.39,0.0,-0.99461,1e-05,0.68702]
[1777263555817,58.29,79069.61,0.0,-0.99458,1e-05,0.6906]
[1777263558839,58.29,79062.16,0.0,-0.99462,1e-05,0.68549]
[1777263563873,58.29,79058.16,0.0,-0.99465,1e-05,0.68276]
[1777263568909,58.29,79054.81,0.0,-0.99467,1e-05,0.68049]
[1777263573943,58.29,79052.12,0.0,-0.9947,1e-05,0.67711]
[1777263578980,58.29,79047.62,0.0,-0.99472,1e-05,0.67407]
[1777263584015,58.29,79046.18,0.0,-0.99473,1e-05,0.6731]
[1777263588446,58.29,79053.77,0.0,-0.99469,1e-05,0.67822]
[1777263594084,58.29,79057.64,0.0,-0.99466,1e-05,0.68085]
[1777263599119,58.29,79055.86,0.0,-0.99467,1e-05,0.67964]
[1777263604155,58.29,79055.43,0.0,-0.99468,1e-05,0.67935]
[1777263609189,58.29,79058.62,0.0,-0.99466,1e-05,0.68152]
[1777263614225,58.29,79059.27,0.0,-0.99465,1e-05,0.68196]
[1777263619259,58.29,79060.99,0.0,-0.99464,1e-05,0.68313]
[1777263624295,58.29,79060.83,0.0,-0.99464,1e-05,0.68302]
[1777263629329,58.29,79063.11,0.0,-0.99463,1e-05,0.68458]
[1777263634364,58.29,79062.8,0.0,-0.99464,1e-05,0.6828]
[1777263639399,58.29,79063.04,0.0,-0.99464,1e-05,0.68297]
[1777263644435,58.29,79064.16,0.0,-0.99464,1e-05,0.68373]
[1777263649470,58.29,79063.5,0.0,-0.99464,1e-05,0.68328]
[1777263654504,58.29,79061.74,0.0,-0.99465,1e-05,0.68208]
[1777263659541,58.29,79062.44,0.0,-0.99465,1e-05,0.68256]
[1777263664576,58.29,79058.07,0.0,-0.99467,1e-05,0.67958]
[1777263667596,58.29,79065.01,0.0,-0.99463,1e-05,0.68431]
[1777263669006,58.29,79073.74,0.0,-0.99458,1e-05,0.69029]
[1777263670618,58.29,79072.77,0.0,-0.99458,1e-05,0.68963]
[1777263674646,58.29,79066.69,0.0,-0.99462,1e-05,0.68546]
[1777263676660,58.29,79060.03,0.0,-0.99466,1e-05,0.68092]
[1777263677674,58.29,79053.88,0.0,-0.9947,1e-05,0.67674]
[1777263678676,58.29,79051.11,0.0,-0.99471,1e-05,0.67487]
[1777263683710,58.29,79048.37,0.0,-0.99473,1e-05,0.67303]
[1777263688745,58.29,79042.73,0.0,-0.99476,1e-05,0.66924]
[1777263691767,58.29,79051.51,0.0,-0.99472,1e-05,0.67359]
[1777263692773,58.29,79052.74,0.0,-0.99472,1e-05,0.67442]
[1777263697810,58.29,79055.53,0.0,-0.9947,1e-05,0.67631]
[1777263702845,58.29,79056.79,0.0,-0.99469,1e-05,0.67716]
[1777263707880,58.29,79059.64,0.0,-0.99467,1e-05,0.67909]
[1777263712917,58.29,79060.97,0.0,-0.99467,1e-05,0.68]
[1777263717949,58.29,79062.7,0.0,-0.99466,1e-05,0.68117]
[1777263722985,58.29,79061.17,0.0,-0.99467,1e-05,0.68013]
[1777263727015,58.29,79075.39,0.0,-0.99458,1e-05,0.68985]
[1777263728021,58.29,79076.44,0.0,-0.99457,1e-05,0.69058]
[1777263732049,58.29,79089.41,0.0,-0.9945,1e-05,0.69955]
[1777263733057,58.29,79094.33,0.0,-0.99447,1e-05,0.70298]
[1777263734063,58.29,79094.01,0.0,-0.99447,1e-05,0.70276]
[1777263737087,58.29,79099.4,0.0,-0.99444,1e-05,0.70653]
[1777263738093,58.29,79104.91,0.0,-0.9944,1e-05,0.71041]
[1777263739104,58.29,79104.11,0.0,-0.99441,1e-05,0.70984]
[1777263743128,58.29,79096.58,0.0,-0.99445,1e-05,0.70455]
[1777263748168,58.29,79092.89,0.0,-0.99448,1e-05,0.70198]
[1777263753198,58.29,79092.47,0.0,-0.99449,1e-05,0.70009]
[1777263758233,58.29,79091.34,0.0,-0.9945,1e-05,0.6993]
[1777263763268,58.29,79093.58,0.0,-0.99448,1e-05,0.70086]
[1777263768303,58.29,79096.08,0.0,-0.99447,1e-05,0.70261]
[1777263771325,58.29,79100.0,0.0,-0.99444,1e-05,0.70535]
[1777263775353,58.29,79095.0,0.0,-0.99447,1e-05,0.70185]
[1777263777367,58.29,79085.33,0.0,-0.99453,1e-05,0.69513]
[1777263778375,58.29,79079.57,0.0,-0.99457,1e-05,0.69115]
[1777263783410,58.29,79078.42,0.0,-0.99458,1e-05,0.69036]
[1777263785424,58.29,79071.6,0.0,-0.99462,1e-05,0.68568]
[1777263788444,58.29,79065.14,0.0,-0.99465,1e-05,0.68127]
[1777263793479,58.29,79063.47,0.0,-0.99466,1e-05,0.68013]
[1777263798514,58.29,79063.21,0.0,-0.99467,1e-05,0.67996]
[1777263803549,58.29,79062.13,0.0,-0.99467,1e-05,0.67922]
[1777263808585,58.29,79061.84,0.0,-0.99467,1e-05,0.67903]
[1777263813620,58.29,79059.46,0.0,-0.9947,1e-05,0.67586]
[1777263818654,58.29,79055.28,0.0,-0.99472,1e-05,0.67304]
[1777263823689,58.29,79056.27,0.0,-0.99472,1e-05,0.6737]
[1777263826711,58.29,79062.13,0.0,-0.99468,1e-05,0.67767]
[1777263831746,58.29,79061.48,0.0,-0.99469,1e-05,0.67723]
[1777263836782,58.29,79060.47,0.0,-0.99469,1e-05,0.67654]
[1777263842824,58.29,79059.45,0.0,-0.9947,1e-05,0.67585]
[1777263847858,58.29,79058.86,0.0,-0.9947,1e-05,0.67545]
[1777263850880,58.29,79071.48,0.0,-0.99463,1e-05,0.68403]
[1777263851887,58.29,79072.87,0.0,-0.99462,1e-05,0.68498]
[1777263856924,58.29,79071.05,0.0,-0.99463,1e-05,0.68374]
[1777263861964,58.29,79072.32,0.0,-0.99462,1e-05,0.6846]
[1777263866994,58.29,79068.07,0.0,-0.99465,1e-05,0.6817]
[1777263872029,58.29,79066.45,0.0,-0.99467,1e-05,0.67904]
[1777263877065,58.29,79066.09,0.0,-0.99467,1e-05,0.67879]
[1777263882100,58.29,79064.87,0.0,-0.99468,1e-05,0.67797]
[1777263887134,58.29,79062.85,0.0,-0.99469,1e-05,0.6766]
[1777263892169,58.29,79065.16,0.0,-0.99468,1e-05,0.67816]
[1777263897205,58.29,79067.07,0.0,-0.99467,1e-05,0.67946]
[1777263898211,58.29,79060.56,0.0,-0.99471,1e-05,0.67505]
[1777263899219,58.29,79059.02,0.0,-0.99471,1e-05,0.67401]
[1777263904254,58.29,79056.27,0.0,-0.99473,1e-05,0.67216]
[1777263909288,58.29,79057.65,0.0,-0.99472,1e-05,0.67308]
[1777263914323,58.29,79062.19,0.0,-0.9947,1e-05,0.67615]
[1777263919358,58.29,79064.13,0.0,-0.99468,1e-05,0.67747]
[1777263924393,58.29,79066.83,0.0,-0.99467,1e-05,0.6793]
[1777263929428,58.29,79066.97,0.0,-0.99467,1e-05,0.67939]
[1777263934464,58.29,79069.67,0.0,-0.99466,1e-05,0.67967]
[1777263939498,58.29,79069.77,0.0,-0.99466,1e-05,0.67973]
[1777263944533,58.29,79070.44,0.0,-0.99466,1e-05,0.68019]
[1777263949572,58.29,79072.97,0.0,-0.99464,1e-05,0.68191]
[1777263954608,58.29,79079.73,0.0,-0.9946,1e-05,0.68653]
[1777263956622,58.29,79085.15,0.0,-0.99457,1e-05,0.69026]
[1777263961062,58.29,79079.67,0.0,-0.9946,1e-05,0.68649]
[1777263966692,58.29,79074.02,0.0,-0.99464,1e-05,0.68263]
[1777263971729,58.29,79073.03,0.0,-0.99464,1e-05,0.68195]
[1777263976762,58.29,79071.17,0.0,-0.99465,1e-05,0.68069]
[1777263981797,58.29,79069.26,0.0,-0.99467,1e-05,0.67939]
[1777263986832,58.29,79067.03,0.0,-0.99468,1e-05,0.67787]
[1777263991869,58.29,79070.24,0.0,-0.99467,1e-05,0.67849]
[1777263996905,58.29,79071.56,0.0,-0.99466,1e-05,0.67939]
[1777264001939,58.29,79071.16,0.0,-0.99467,1e-05,0.67912]
[1777264006976,58.29,79071.51,0.0,-0.99466,1e-05,0.67935]
[1777264011417,58.29,79080.53,0.0,-0.99461,1e-05,0.68551]
[1777264012014,58.29,79080.53,0.0,-0.99461,1e-05,0.68551]
[1777264015031,58.29,79088.56,0.0,-0.99456,1e-05,0.69103]
[1777264016038,58.29,79093.64,0.0,-0.99453,1e-05,0.69454]
[1777264017045,58.29,79092.17,0.0,-0.99454,1e-05,0.69352]
[1777264021074,58.29,79085.29,0.0,-0.99458,1e-05,0.68878]
[1777264023088,58.29,79080.97,0.0,-0.99461,1e-05,0.68581]
[1777264025101,58.29,79074.59,0.0,-0.99465,1e-05,0.68145]
[1777264029129,58.29,79073.62,0.0,-0.99465,1e-05,0.68079]
[1777264034164,58.29,79075.54,0.0,-0.99464,1e-05,0.6821]
[1777264039201,58.29,79071.98,0.0,-0.99466,1e-05,0.67967]
[1777264041213,58.29,79082.3,0.0,-0.9946,1e-05,0.68672]
[1777264042221,58.29,79088.45,0.0,-0.99456,1e-05,0.69095]
[1777264043227,58.29,79088.14,0.0,-0.99457,1e-05,0.69074]
[1777264048264,58.29,79082.8,0.0,-0.9946,1e-05,0.68706]
[1777264053299,58.29,79080.65,0.0,-0.99462,1e-05,0.68402]
[1777264058334,58.29,79078.74,0.0,-0.99463,1e-05,0.68271]
[1777264063368,58.29,79077.47,0.0,-0.99464,1e-05,0.68185]
[1777264068404,58.29,79076.77,0.0,-0.99465,1e-05,0.68137]
[1777264071431,58.29,79087.1,0.0,-0.99458,1e-05,0.68844]
[1777264072438,58.29,79089.57,0.0,-0.99457,1e-05,0.69014]
[1777264077473,58.29,79091.9,0.0,-0.99455,1e-05,0.69175]
[1777264082509,58.29,79095.03,0.0,-0.99454,1e-05,0.69391]
[1777264085528,58.29,79104.92,0.0,-0.99448,1e-05,0.70078]
[1777264086535,58.29,79110.16,0.0,-0.99444,1e-05,0.70445]
[1777264091979,58.29,79115.59,0.0,-0.99441,1e-05,0.70826]
[1777264097614,58.29,79121.7,0.0,-0.99437,1e-05,0.71257]
[1777264102649,58.29,79121.52,0.0,-0.99437,1e-05,0.71245]
[1777264103656,58.29,79126.84,0.0,-0.99434,1e-05,0.71622]
[1777264108689,58.29,79128.07,0.0,-0.99433,1e-05,0.71709]
[1777264113728,58.29,79130.22,0.0,-0.99433,1e-05,0.717]
[1777264118759,58.29,79129.9,0.0,-0.99433,1e-05,0.71677]
[1777264123796,58.29,79131.35,0.0,-0.99432,1e-05,0.7178]
[1777264128831,58.29,79130.81,0.0,-0.99433,1e-05,0.71742]
[1777264133866,58.29,79132.09,0.0,-0.99432,1e-05,0.71833]
[1777264138900,58.29,79131.4,0.0,-0.99432,1e-05,0.71784]
[1777264143935,58.29,79132.39,0.0,-0.99432,1e-05,0.71854]
[1777264148970,58.29,79131.93,0.0,-0.99432,1e-05,0.71821]
[1777264154006,58.29,79132.13,0.0,-0.99432,1e-05,0.71836]
[1777264159040,58.29,79132.5,0.0,-0.99432,1e-05,0.71862]
[1777264164075,58.29,79137.87,0.0,-0.99428,1e-05,0.72246]
[1777264169110,58.29,79135.77,0.0,-0.9943,1e-05,0.72095]
[1777264175154,58.29,79136.0,0.0,-0.99431,1e-05,0.71948]
[1777264180188,58.29,79135.04,0.0,-0.99431,1e-05,0.7188]
[1777264185223,58.29,79134.73,0.0,-0.99432,1e-05,0.71858]
[1777264190258,58.29,79136.78,0.0,-0.9943,1e-05,0.72004]
[1777264196304,58.29,79137.5,0.0,-0.9943,1e-05,0.72056]
[1777264203354,58.29,79138.21,0.0,-0.99429,1e-05,0.72106]
[1777264208392,58.29,79145.16,0.0,-0.99425,1e-05,0.72605]
[1777264209397,58.29,79153.28,0.0,-0.9942,1e-05,0.7319]
[1777264210406,58.29,79157.91,0.0,-0.99417,1e-05,0.73526]
[1777264211415,58.29,79157.34,0.0,-0.99417,1e-05,0.73485]
[1777264216451,58.29,79163.25,0.0,-0.99413,1e-05,0.73915]
[1777264221484,58.29,79158.91,0.0,-0.99416,1e-05,0.73599]
[1777264226519,58.29,79157.58,0.0,-0.99417,1e-05,0.73502]
[1777264227526,58.29,79165.51,0.0,-0.99412,1e-05,0.7408]
[1777264228535,58.29,79169.07,0.0,-0.9941,1e-05,0.74341]
[1777264230547,58.29,79170.88,0.0,-0.99409,1e-05,0.74474]
[1777264233577,58.29,79154.05,0.0,-0.99421,1e-05,0.73081]
[1777264234575,58.29,79144.34,0.0,-0.99427,1e-05,0.72381]
[1777264235583,58.29,79144.37,0.0,-0.99427,1e-05,0.72384]
[1777264240617,58.29,79139.88,0.0,-0.9943,1e-05,0.72062]
[1777264245652,58.29,79139.38,0.0,-0.9943,1e-05,0.72026]
[1777264250688,58.29,79134.35,0.0,-0.99433,1e-05,0.71668]
[1777264255723,58.29,79139.34,0.0,-0.9943,1e-05,0.72024]
[1777264260757,58.29,79138.73,0.0,-0.9943,1e-05,0.7198]
[1777264261767,58.29,79128.73,0.0,-0.99437,1e-05,0.71269]
[1777264264786,58.29,79125.58,0.0,-0.99439,1e-05,0.71046]
[1777264266801,58.29,79118.29,0.0,-0.99443,1e-05,0.70533]
[1777264271836,58.29,79127.67,0.0,-0.99437,1e-05,0.71194]
[1777264276877,58.29,79124.77,0.0,-0.99439,1e-05,0.70989]
[1777264281904,58.29,79125.04,0.0,-0.99439,1e-05,0.71008]
[1777264287946,58.29,79122.09,0.0,-0.99441,1e-05,0.708]
[1777264291974,58.29,79116.85,0.0,-0.99445,1e-05,0.70271]
[1777264294995,58.29,79111.06,0.0,-0.99449,1e-05,0.69867]
[1777264300031,58.29,79109.28,0.0,-0.9945,1e-05,0.69743]
[1777264303055,58.29,79100.15,0.0,-0.99455,1e-05,0.6911]
[1777264304059,58.29,79100.15,0.0,-0.99455,1e-05,0.6911]
[1777264305066,58.29,79094.89,0.0,-0.99459,1e-05,0.68748]
[1777264310101,58.29,79093.37,0.0,-0.99459,1e-05,0.68643]
[1777264315135,58.29,79093.88,0.0,-0.99459,1e-05,0.68678]
[1777264320171,58.29,79094.71,0.0,-0.99459,1e-05,0.68735]
[1777264325206,58.29,79094.88,0.0,-0.99459,1e-05,0.68747]
[1777264330240,58.29,79094.94,0.0,-0.99458,1e-05,0.68751]
[1777264335281,58.29,79094.65,0.0,-0.99459,1e-05,0.68731]
[1777264338298,58.29,79101.79,0.0,-0.99454,1e-05,0.69223]
[1777264343742,58.29,79099.93,0.0,-0.99455,1e-05,0.69095]
[1777264349375,58.29,79101.53,0.0,-0.99455,1e-05,0.69205]
[1777264354413,58.29,79102.41,0.0,-0.99455,1e-05,0.69108]
[1777264356427,58.29,79094.1,0.0,-0.9946,1e-05,0.68536]
[1777264359449,58.29,79090.41,0.0,-0.99462,1e-05,0.68283]
[1777264361461,58.29,79084.89,0.0,-0.99466,1e-05,0.67907]
[1777264365490,58.29,79075.81,0.0,-0.99471,1e-05,0.67291]
[1777264366497,58.29,79067.61,0.0,-0.99476,1e-05,0.66739]
[1777264367504,58.29,79060.88,0.0,-0.9948,1e-05,0.66289]
[1777264368511,58.29,79059.31,0.0,-0.99481,1e-05,0.66185]
[1777264373545,58.29,79060.78,0.0,-0.9948,1e-05,0.66283]
[1777264375560,58.29,79062.99,0.0,-0.99479,1e-05,0.6643]
[1777264380598,58.29,79069.18,0.0,-0.99475,1e-05,0.66845]
[1777264385633,58.29,79070.07,0.0,-0.99474,1e-05,0.66905]
[1777264390667,58.29,79068.28,0.0,-0.99476,1e-05,0.66784]
[1777264395703,58.29,79069.93,0.0,-0.99475,1e-05,0.66895]
[1777264400738,58.29,79072.19,0.0,-0.99473,1e-05,0.67047]
[1777264405773,58.29,79072.5,0.0,-0.99473,1e-05,0.67068]
[1777264410808,58.29,79071.37,0.0,-0.99474,1e-05,0.66992]
[1777264415842,58.29,79071.29,0.0,-0.99475,1e-05,0.66832]
[1777264419870,58.29,79065.12,0.0,-0.99479,1e-05,0.66418]
[1777264424303,58.29,79069.63,0.0,-0.99476,1e-05,0.6672]
[1777264429940,58.29,79069.15,0.0,-0.99476,1e-05,0.66688]
[1777264434976,58.29,79065.76,0.0,-0.99478,1e-05,0.66461]
[1777264437996,58.29,79055.85,0.0,-0.99484,1e-05,0.65801]
[1777264443038,58.29,79061.55,0.0,-0.99481,1e-05,0.6618]
[1777264444444,58.29,79067.71,0.0,-0.99477,1e-05,0.66592]
[1777264450090,58.29,79065.34,0.0,-0.99478,1e-05,0.66433]
[1777264455123,58.29,79065.79,0.0,-0.99478,1e-05,0.66463]
[1777264460158,58.29,79065.24,0.0,-0.99478,1e-05,0.66426]
[1777264465193,58.29,79064.35,0.0,-0.99479,1e-05,0.66367]
[1777264470228,58.29,79058.03,0.0,-0.99483,1e-05,0.65946]
[1777264473248,58.29,79052.51,0.0,-0.99487,1e-05,0.65428]
[1777264478284,58.29,79047.21,0.0,-0.9949,1e-05,0.65079]
[1777264483318,58.29,79044.98,0.0,-0.99491,1e-05,0.64932]
[1777264488353,58.29,79042.87,0.0,-0.99493,1e-05,0.64794]
[1777264492381,58.29,79037.85,0.0,-0.99495,1e-05,0.64466]
[1777264497417,58.29,79035.45,0.0,-0.99497,1e-05,0.6431]
[1777264502451,58.29,79031.97,0.0,-0.99499,1e-05,0.64084]
[1777264504901,58.29,79037.73,0.0,-0.99495,1e-05,0.64459]
[1777264506479,58.29,79044.21,0.0,-0.99492,1e-05,0.64882]
[1777264507487,58.29,79045.23,0.0,-0.99491,1e-05,0.64949]
[1777264512523,58.29,79037.41,0.0,-0.99496,1e-05,0.64438]
[1777264517556,58.29,79037.04,0.0,-0.99496,1e-05,0.64414]
[1777264522592,58.29,79035.38,0.0,-0.99497,1e-05,0.64306]
[1777264527626,58.29,79034.64,0.0,-0.99497,1e-05,0.64258]
[1777264532662,58.29,79031.78,0.0,-0.995,1e-05,0.63922]
[1777264537696,58.29,79029.34,0.0,-0.99501,1e-05,0.63764]
[1777264542731,58.29,79026.43,0.0,-0.99503,1e-05,0.63576]
[1777264547767,58.29,79027.23,0.0,-0.99502,1e-05,0.63628]
[1777264552804,58.29,79029.16,0.0,-0.99501,1e-05,0.63752]
[1777264559855,58.29,79030.68,0.0,-0.99501,1e-05,0.63851]
[1777264564887,58.29,79028.25,0.0,-0.99502,1e-05,0.63694]
[1777264568914,58.29,79026.38,0.0,-0.99503,1e-05,0.63573]
[1777264573949,58.29,79026.86,0.0,-0.99503,1e-05,0.63604]
[1777264578986,58.29,79027.53,0.0,-0.99502,1e-05,0.63647]
[1777264584020,58.29,79030.38,0.0,-0.99501,1e-05,0.63831]
[1777264586035,58.29,79024.91,0.0,-0.99504,1e-05,0.63478]
[1777264592077,58.29,79026.48,0.0,-0.99504,1e-05,0.6343]
[1777264597112,58.29,79026.65,0.0,-0.99504,1e-05,0.63441]
[1777264602150,58.29,79030.19,0.0,-0.99502,1e-05,0.63669]
[1777264608191,58.29,79032.35,0.0,-0.99501,1e-05,0.63809]
[1777264610205,58.29,79041.0,0.0,-0.99496,1e-05,0.6437]
[1777264615674,58.29,79046.21,0.0,-0.99493,1e-05,0.6471]
[1777264621281,58.29,79046.5,0.0,-0.99493,1e-05,0.64729]
[1777264625745,58.29,79054.15,0.0,-0.99488,1e-05,0.65231]
[1777264627323,58.29,79058.52,0.0,-0.99486,1e-05,0.65519]
[1777264632358,58.29,79062.41,0.0,-0.99484,1e-05,0.65777]
[1777264638400,58.29,79064.08,0.0,-0.99483,1e-05,0.65887]
[1777264643435,58.29,79067.04,0.0,-0.99481,1e-05,0.66084]
[1777264648476,58.29,79067.91,0.0,-0.9948,1e-05,0.66142]
[1777264653508,58.29,79070.16,0.0,-0.9948,1e-05,0.66138]
[1777264658542,58.29,79070.28,0.0,-0.9948,1e-05,0.66146]
[1777264664585,58.29,79071.6,0.0,-0.99479,1e-05,0.66234]
[1777264669620,58.29,79071.71,0.0,-0.99479,1e-05,0.66241]
[1777264674657,58.29,79070.6,0.0,-0.9948,1e-05,0.66167]
[1777264680697,58.29,79070.78,0.0,-0.9948,1e-05,0.66179]
[1777264682710,58.29,79083.52,0.0,-0.99473,1e-05,0.67033]
[1777264683717,58.29,79088.82,0.0,-0.99469,1e-05,0.67391]
[1777264684725,58.29,79088.85,0.0,-0.99469,1e-05,0.67393]
[1777264689760,58.29,79086.48,0.0,-0.99471,1e-05,0.67233]
[1777264694800,58.29,79083.54,0.0,-0.99473,1e-05,0.67035]
[1777264699831,58.29,79082.85,0.0,-0.99473,1e-05,0.66988]
[1777264704865,58.29,79080.5,0.0,-0.99474,1e-05,0.6683]
[1777264709901,58.29,79081.75,0.0,-0.99474,1e-05,0.66914]
[1777264714935,58.29,79082.03,0.0,-0.99475,1e-05,0.66778]
[1777264720977,58.29,79082.58,0.0,-0.99474,1e-05,0.66814]
[1777264727019,58.29,79092.45,0.0,-0.99468,1e-05,0.67481]
[1777264732054,58.29,79093.17,0.0,-0.99468,1e-05,0.67529]
[1777264743136,58.29,79094.01,0.0,-0.99468,1e-05,0.67586]
[1777264753202,58.29,79097.86,0.0,-0.99465,1e-05,0.67848]
[1777264756659,58.29,79103.1,0.0,-0.99462,1e-05,0.68206]
[1777264759245,58.29,79113.44,0.0,-0.99456,1e-05,0.68916]
[1777264760253,58.29,79128.14,0.0,-0.99447,1e-05,0.69936]
[1777264765288,58.29,79128.39,0.0,-0.99447,1e-05,0.69954]
[1777264770324,58.29,79136.05,0.0,-0.99442,1e-05,0.7049]
[1777264775358,58.29,79136.87,0.0,-0.99443,1e-05,0.70386]
[1777264781404,58.29,79134.69,0.0,-0.99444,1e-05,0.70233]
[1777264782408,58.29,79124.95,0.0,-0.9945,1e-05,0.69554]
[1777264784421,58.29,79119.55,0.0,-0.99453,1e-05,0.69179]
[1777264788450,58.29,79114.62,0.0,-0.99456,1e-05,0.68838]
[1777264793486,58.29,79111.6,0.0,-0.99458,1e-05,0.6863]
[1777264798519,58.29,79113.98,0.0,-0.99457,1e-05,0.68794]
[1777264803555,58.29,79117.35,0.0,-0.99455,1e-05,0.69027]
[1777264808589,58.29,79117.91,0.0,-0.99454,1e-05,0.69065]
[1777264811610,58.29,79112.7,0.0,-0.99458,1e-05,0.68706]
[1777264815640,58.29,79106.72,0.0,-0.99461,1e-05,0.68296]
[1777264818663,58.29,79101.57,0.0,-0.99464,1e-05,0.67944]
[1777264822690,58.29,79096.09,0.0,-0.99467,1e-05,0.67571]
[1777264824703,58.29,79090.29,0.0,-0.99471,1e-05,0.67178]
[1777264831752,58.29,79086.47,0.0,-0.99474,1e-05,0.66765]
[1777264837229,58.29,79083.77,0.0,-0.99476,1e-05,0.66584]
[1777264842830,58.29,79078.43,0.0,-0.99479,1e-05,0.66227]
[1777264849881,58.29,79077.51,0.0,-0.9948,1e-05,0.66165]
[1777264856930,58.29,79077.2,0.0,-0.9948,1e-05,0.66145]
[1777264860959,58.29,79085.36,0.0,-0.99475,1e-05,0.66691]
[1777264861970,58.29,79086.46,0.0,-0.99474,1e-05,0.66765]
[1777264862975,58.29,79095.85,0.0,-0.99469,1e-05,0.67398]
[1777264863980,58.29,79102.76,0.0,-0.99465,1e-05,0.67868]
[1777264864987,58.29,79112.3,0.0,-0.99459,1e-05,0.6852]
[1777264865994,58.29,79114.84,0.0,-0.99457,1e-05,0.68695]
[1777264871032,58.29,79111.02,0.0,-0.9946,1e-05,0.68432]
[1777264876067,58.29,79108.96,0.0,-0.99461,1e-05,0.68291]
[1777264881102,58.29,79106.46,0.0,-0.99463,1e-05,0.6812]
[1777264886138,58.29,79099.4,0.0,-0.99467,1e-05,0.67639]
[1777264891172,58.29,79107.77,0.0,-0.99463,1e-05,0.68052]
[1777264892179,58.29,79114.75,0.0,-0.99459,1e-05,0.6853]
[1777264893186,58.29,79118.13,0.0,-0.99457,1e-05,0.68763]
[1777264898222,58.29,79118.54,0.0,-0.99456,1e-05,0.68791]
[1777264903257,58.29,79116.98,0.0,-0.99457,1e-05,0.68683]
[1777264906278,58.29,79110.78,0.0,-0.99461,1e-05,0.68258]
[1777264908290,58.29,79110.0,0.0,-0.99462,1e-05,0.68204]
[1777264913330,58.29,79102.75,0.0,-0.99466,1e-05,0.6771]
[1777264914338,58.29,79100.7,0.0,-0.99467,1e-05,0.6757]
[1777264919368,58.29,79103.4,0.0,-0.99466,1e-05,0.67754]
[1777264924405,58.29,79102.78,0.0,-0.99466,1e-05,0.67712]
[1777264929438,58.29,79106.09,0.0,-0.99464,1e-05,0.67937]
[1777264934474,58.29,79107.98,0.0,-0.99463,1e-05,0.68066]
[1777264940516,58.29,79108.38,0.0,-0.99463,1e-05,0.68093]
[1777264945550,58.29,79108.87,0.0,-0.99462,1e-05,0.68127]
[1777264950584,58.29,79108.86,0.0,-0.99462,1e-05,0.68126]
[1777264955621,58.29,79110.04,0.0,-0.99463,1e-05,0.68049]
[1777264960657,58.29,79111.93,0.0,-0.99462,1e-05,0.68178]
[1777264965692,58.29,79111.65,0.0,-0.99462,1e-05,0.68159]
[1777264971734,58.29,79112.1,0.0,-0.99462,1e-05,0.6819]
[1777264978213,58.29,79112.46,0.0,-0.99461,1e-05,0.68215]
[1777264983819,58.29,79111.2,0.0,-0.99462,1e-05,0.68128]
[1777264988853,58.29,79109.67,0.0,-0.99463,1e-05,0.68024]
[1777264993888,58.29,79107.35,0.0,-0.99464,1e-05,0.67866]
[1777264998925,58.29,79105.37,0.0,-0.99466,1e-05,0.67731]
[1777265000937,58.29,79099.78,0.0,-0.99469,1e-05,0.67351]
[1777265005972,58.29,79093.93,0.0,-0.99472,1e-05,0.66956]
[1777265011009,58.29,79091.6,0.0,-0.99475,1e-05,0.66644]
[1777265016043,58.29,79089.31,0.0,-0.99476,1e-05,0.6649]
[1777265021078,58.29,79084.97,0.0,-0.99479,1e-05,0.662]
[1777265026114,58.29,79081.96,0.0,-0.99481,1e-05,0.65999]
[1777265031149,58.29,79080.72,0.0,-0.99481,1e-05,0.65916]
[1777265036185,58.29,79082.49,0.0,-0.9948,1e-05,0.66034]
[1777265041220,58.29,79082.31,0.0,-0.9948,1e-05,0.66022]
[1777265046256,58.29,79086.15,0.0,-0.99478,1e-05,0.66278]
[1777265052296,58.29,79083.88,0.0,-0.99479,1e-05,0.66127]
[1777265057331,58.29,79082.25,0.0,-0.9948,1e-05,0.66018]
[1777265062368,58.29,79082.96,0.0,-0.9948,1e-05,0.66066]
[1777265065388,58.29,79085.48,0.0,-0.99479,1e-05,0.66234]
[1777265071431,58.29,79083.97,0.0,-0.99481,1e-05,0.65978]
[1777265077471,58.29,79086.27,0.0,-0.99479,1e-05,0.66132]
[1777265083513,58.29,79086.03,0.0,-0.99479,1e-05,0.66116]
[1777265085528,58.29,79078.31,0.0,-0.99484,1e-05,0.65602]
[1777265091570,58.29,79075.28,0.0,-0.99486,1e-05,0.65402]
[1777265096605,58.29,79075.71,0.0,-0.99485,1e-05,0.6543]
[1777265102646,58.29,79076.02,0.0,-0.99485,1e-05,0.65451]
[1777265107682,58.29,79075.22,0.0,-0.99486,1e-05,0.65398]
[1777265112717,58.29,79074.54,0.0,-0.99486,1e-05,0.65353]
[1777265114732,58.29,79079.95,0.0,-0.99483,1e-05,0.65711]
[1777265119766,58.29,79081.12,0.0,-0.99482,1e-05,0.65789]
[1777265124803,58.29,79085.3,0.0,-0.9948,1e-05,0.66067]
[1777265129836,58.29,79084.06,0.0,-0.99481,1e-05,0.65984]
[1777265134871,58.29,79083.8,0.0,-0.99482,1e-05,0.65813]
[1777265140914,58.29,79084.36,0.0,-0.99482,1e-05,0.6585]
[1777265145948,58.29,79085.33,0.0,-0.99481,1e-05,0.65915]
[1777265154005,58.29,79085.06,0.0,-0.99481,1e-05,0.65897]
[1777265159483,58.29,79075.7,0.0,-0.99487,1e-05,0.65276]
[1777265160051,58.29,79075.7,0.0,-0.99487,1e-05,0.65276]
[1777265165085,58.29,79075.39,0.0,-0.99487,1e-05,0.65256]
[1777265170119,58.29,79075.01,0.0,-0.99487,1e-05,0.65231]
[1777265175154,58.29,79073.71,0.0,-0.99488,1e-05,0.65145]
[1777265180199,58.29,79074.2,0.0,-0.99487,1e-05,0.65177]
[1777265186239,58.29,79074.03,0.0,-0.99488,1e-05,0.65166]
[1777265191279,58.29,79074.13,0.0,-0.99489,1e-05,0.6502]
[1777265192287,58.29,79068.81,0.0,-0.99492,1e-05,0.6467]
[1777265193293,58.29,79071.5,0.0,-0.9949,1e-05,0.64847]
[1777265195307,58.29,79074.52,0.0,-0.99488,1e-05,0.65045]
[1777265198328,58.29,79077.92,0.0,-0.99486,1e-05,0.6527]
[1777265201354,58.29,79068.18,0.0,-0.99492,1e-05,0.64629]
[1777265202368,58.29,79059.04,0.0,-0.99497,1e-05,0.64033]
[1777265203368,58.29,79058.03,0.0,-0.99498,1e-05,0.63967]
[1777265208407,58.29,79060.34,0.0,-0.99497,1e-05,0.64117]
[1777265213439,58.29,79061.54,0.0,-0.99496,1e-05,0.64196]
[1777265218473,58.29,79063.12,0.0,-0.99495,1e-05,0.64299]
[1777265221495,58.29,79056.41,0.0,-0.99499,1e-05,0.63862]
[1777265226530,58.29,79056.55,0.0,-0.99499,1e-05,0.63871]
[1777265231568,58.29,79056.55,0.0,-0.99499,1e-05,0.63871]
[1777265236599,58.29,79055.45,0.0,-0.99499,1e-05,0.638]
[1777265241635,58.29,79055.07,0.0,-0.99499,1e-05,0.63775]
[1777265246669,58.29,79055.57,0.0,-0.99499,1e-05,0.63808]
[1777265253719,58.29,79055.07,0.0,-0.99501,1e-05,0.63625]
[1777265255739,58.29,79048.72,0.0,-0.99504,1e-05,0.63215]
[1777265256743,58.29,79043.11,0.0,-0.99507,1e-05,0.62856]
[1777265260185,58.29,79033.3,0.0,-0.99513,1e-05,0.62231]
[1777265260771,58.29,79033.3,0.0,-0.99513,1e-05,0.62231]
[1777265265806,58.29,79031.38,0.0,-0.99514,1e-05,0.62109]
[1777265270842,58.29,79028.24,0.0,-0.99516,1e-05,0.6191]
[1777265275876,58.29,79027.15,0.0,-0.99516,1e-05,0.61841]
[1777265280912,58.29,79029.03,0.0,-0.99515,1e-05,0.6196]
[1777265283933,58.29,79035.66,0.0,-0.99511,1e-05,0.6238]
[1777265284940,58.29,79041.24,0.0,-0.99508,1e-05,0.62736]
[1777265290395,58.29,79029.97,0.0,-0.99515,1e-05,0.6202]
[1777265290982,58.29,79029.97,0.0,-0.99515,1e-05,0.6202]
[1777265295011,58.29,79026.16,0.0,-0.99517,1e-05,0.61779]
[1777265300465,58.29,79028.44,0.0,-0.99515,1e-05,0.61923]
[1777265306087,58.29,79030.85,0.0,-0.99514,1e-05,0.62075]
[1777265311121,58.29,79031.14,0.0,-0.99515,1e-05,0.61946]
[1777265316157,58.29,79029.06,0.0,-0.99516,1e-05,0.61815]
[1777265321194,58.29,79029.39,0.0,-0.99516,1e-05,0.61835]
[1777265326229,58.29,79030.12,0.0,-0.99516,1e-05,0.61881]
[1777265328243,58.29,79025.78,0.0,-0.99518,1e-05,0.61608]
[1777265332272,58.29,79020.53,0.0,-0.99521,1e-05,0.61278]
[1777265338313,58.29,79021.59,0.0,-0.9952,1e-05,0.61345]
[1777265343349,58.29,79025.22,0.0,-0.99518,1e-05,0.61573]
[1777265348384,58.29,79024.93,0.0,-0.99518,1e-05,0.61554]
[1777265353420,58.29,79028.1,0.0,-0.99517,1e-05,0.61754]
[1777265355433,58.29,79029.24,0.0,-0.99516,1e-05,0.61826]
[1777265360467,58.29,79025.45,0.0,-0.99518,1e-05,0.61587]
[1777265365503,58.29,79022.04,0.0,-0.9952,1e-05,0.61373]
[1777265367516,58.29,79018.91,0.0,-0.99522,1e-05,0.61177]
[1777265372551,58.29,79019.97,0.0,-0.99522,1e-05,0.61097]
[1777265377586,58.29,79015.0,0.0,-0.99525,1e-05,0.60787]
[1777265382622,58.29,79016.02,0.0,-0.99524,1e-05,0.6085]
[1777265387658,58.29,79017.29,0.0,-0.99524,1e-05,0.6093]
[1777265392692,58.29,79007.2,0.0,-0.99529,1e-05,0.60303]
[1777265393698,58.29,79005.45,0.0,-0.9953,1e-05,0.60195]
[1777265398733,58.29,79005.88,0.0,-0.9953,1e-05,0.60221]
[1777265403769,58.29,79006.0,0.0,-0.9953,1e-05,0.60229]
[1777265408845,58.29,78999.85,0.0,-0.99533,1e-05,0.5985]
[1777265413859,58.29,78993.25,0.0,-0.99537,1e-05,0.59446]
[1777265414868,58.29,78995.1,0.0,-0.99536,1e-05,0.59559]
[1777265419908,58.29,78992.32,0.0,-0.99537,1e-05,0.59389]
[1777265424943,58.29,78993.77,0.0,-0.99536,1e-05,0.59478]
[1777265429977,58.29,78993.86,0.0,-0.99536,1e-05,0.59483]
[1777265434006,58.29,78998.97,0.0,-0.99535,1e-05,0.59652]
[1777265440048,58.29,78997.74,0.0,-0.99535,1e-05,0.59577]
[1777265445084,58.29,78997.91,0.0,-0.99535,1e-05,0.59587]
[1777265450124,58.29,78998.2,0.0,-0.99535,1e-05,0.59605]
[1777265455155,58.29,78998.69,0.0,-0.99535,1e-05,0.59635]
[1777265460191,58.29,78995.88,0.0,-0.99536,1e-05,0.59463]
[1777265464219,58.29,78987.8,0.0,-0.99541,1e-05,0.58971]
[1777265469254,58.29,78982.35,0.0,-0.99543,1e-05,0.58641]
[1777265473281,58.29,78977.04,0.0,-0.99546,1e-05,0.58321]
[1777265476302,58.29,78970.64,0.0,-0.99549,1e-05,0.57938]
[1777265481732,58.29,78968.8,0.0,-0.9955,1e-05,0.57828]
[1777265487379,58.29,78968.77,0.0,-0.9955,1e-05,0.57826]
[1777265492415,58.29,78965.49,0.0,-0.99553,1e-05,0.57491]
[1777265497450,58.29,78966.22,0.0,-0.99553,1e-05,0.57534]
[1777265502485,58.29,78964.01,0.0,-0.99554,1e-05,0.57403]
[1777265507522,58.29,78961.67,0.0,-0.99555,1e-05,0.57264]
[1777265512556,58.29,78959.73,0.0,-0.99556,1e-05,0.57149]
[1777265517591,58.29,78955.71,0.0,-0.99558,1e-05,0.56912]
[1777265522627,58.29,78957.71,0.0,-0.99557,1e-05,0.5703]
[1777265527662,58.29,78958.79,0.0,-0.99557,1e-05,0.57094]
[1777265531689,58.29,78965.01,0.0,-0.99553,1e-05,0.57462]
[1777265532697,58.29,78973.21,0.0,-0.99549,1e-05,0.57951]
[1777265533706,58.29,78973.35,0.0,-0.99549,1e-05,0.57959]
[1777265538738,58.29,78976.98,0.0,-0.99547,1e-05,0.58177]
[1777265543774,58.29,78976.24,0.0,-0.99548,1e-05,0.58132]
[1777265547802,58.29,78982.73,0.0,-0.99544,1e-05,0.58522]
[1777265552838,58.29,78981.24,0.0,-0.99546,1e-05,0.58291]
[1777265556865,58.29,78986.95,0.0,-0.99543,1e-05,0.58635]
[1777265559886,58.29,78988.5,0.0,-0.99542,1e-05,0.58729]
[1777265564923,58.29,78988.77,0.0,-0.99542,1e-05,0.58745]
[1777265569959,58.29,78985.33,0.0,-0.99544,1e-05,0.58538]
[1777265573986,58.29,78979.58,0.0,-0.99547,1e-05,0.58191]
[1777265577007,58.29,78978.51,0.0,-0.99547,1e-05,0.58127]
[1777265582045,58.29,78977.95,0.0,-0.99548,1e-05,0.58094]
[1777265587079,58.29,78977.19,0.0,-0.99548,1e-05,0.58048]
[1777265590100,58.29,78986.39,0.0,-0.99543,1e-05,0.58601]
[1777265595134,58.29,78986.19,0.0,-0.99544,1e-05,0.58589]
[1777265600169,58.29,78985.98,0.0,-0.99544,1e-05,0.58577]
[1777265605204,58.29,78987.98,0.0,-0.99543,1e-05,0.58698]
[1777265610241,58.29,78986.97,0.0,-0.99543,1e-05,0.58637]
[1777265615274,58.29,78992.08,0.0,-0.99542,1e-05,0.58803]
[1777265616282,58.29,78997.5,0.0,-0.99539,1e-05,0.59133]
[1777265621316,58.29,78999.81,0.0,-0.99537,1e-05,0.59273]
[1777265626352,58.29,79002.29,0.0,-0.99536,1e-05,0.59425]
[1777265631387,58.29,79006.1,0.0,-0.99534,1e-05,0.59658]
[1777265634408,58.29,79000.19,0.0,-0.99537,1e-05,0.59296]
[1777265639443,58.29,78999.27,0.0,-0.99538,1e-05,0.5924]
[1777265644478,58.29,79001.46,0.0,-0.99537,1e-05,0.59374]
[1777265649512,58.29,79000.78,0.0,-0.99537,1e-05,0.59332]
[1777265651527,58.29,78988.16,0.0,-0.99544,1e-05,0.58566]
[1777265652923,58.29,78981.92,0.0,-0.99547,1e-05,0.58191]
[1777265656562,58.29,78976.36,0.0,-0.9955,1e-05,0.57858]
[1777265659582,58.29,78971.07,0.0,-0.99552,1e-05,0.57542]
[1777265664619,58.29,78972.29,0.0,-0.99552,1e-05,0.57615]
[1777265669653,58.29,78961.92,0.0,-0.99557,1e-05,0.57]
[1777265670659,58.29,78956.77,0.0,-0.9956,1e-05,0.56697]
[1777265671666,58.29,78955.26,0.0,-0.99561,1e-05,0.5647]
[1777265676706,58.29,78952.83,0.0,-0.99563,1e-05,0.56328]
[1777265679724,58.29,78951.25,0.0,-0.99563,1e-05,0.56236]
[1777265684758,58.29,78954.06,0.0,-0.99562,1e-05,0.564]
[1777265690802,58.29,78953.74,0.0,-0.99562,1e-05,0.56381]
[1777265695838,58.29,78952.29,0.0,-0.99563,1e-05,0.56296]
[1777265697860,58.29,78992.2,0.0,-0.99543,1e-05,0.58668]
[1777265698861,58.29,78994.8,0.0,-0.99541,1e-05,0.58826]
[1777265701881,58.29,78987.23,0.0,-0.99545,1e-05,0.58369]
[1777265702888,58.29,78980.54,0.0,-0.99549,1e-05,0.57967]
[1777265703896,58.29,78981.76,0.0,-0.99548,1e-05,0.5804]
[1777265705909,58.29,78976.48,0.0,-0.99551,1e-05,0.57724]
[1777265706916,58.29,78966.66,0.0,-0.99556,1e-05,0.57141]
[1777265707924,58.29,78959.86,0.0,-0.99559,1e-05,0.5674]
[1777265708930,58.29,78956.0,0.0,-0.99561,1e-05,0.56514]
[1777265710945,58.29,78948.94,0.0,-0.99565,0.0,0.56101]
[1777265713966,58.29,78944.22,0.0,-0.99567,0.0,0.55827]
[1777265715981,58.29,78946.24,0.0,-0.99566,0.0,0.55944]
[1777265717994,58.29,78955.47,0.0,-0.99561,1e-05,0.56482]
[1777265719001,58.29,78956.04,0.0,-0.99561,1e-05,0.56516]
[1777265721015,58.29,78950.17,0.0,-0.99564,1e-05,0.56173]
[1777265726050,58.29,78943.98,0.0,-0.99567,0.0,0.55813]
[1777265731086,58.29,78945.08,0.0,-0.99568,0.0,0.5574]
[1777265736121,58.29,78943.25,0.0,-0.99569,0.0,0.55634]
[1777265741161,58.29,78941.43,0.0,-0.99569,0.0,0.55529]
[1777265742165,58.29,78936.04,0.0,-0.99572,0.0,0.55218]
[1777265743169,58.29,78935.29,0.0,-0.99572,0.0,0.55175]
[1777265744176,58.29,78926.07,0.0,-0.99577,0.0,0.54648]
[1777265745183,58.29,78926.94,0.0,-0.99577,0.0,0.54697]
[1777265750219,58.29,78921.31,0.0,-0.99579,0.0,0.54377]
[1777265754247,58.29,78915.73,0.0,-0.99582,0.0,0.54061]
[1777265759281,58.29,78911.09,0.0,-0.99584,0.0,0.538]
[1777265764316,58.29,78912.38,0.0,-0.99584,0.0,0.53873]
[1777265767339,58.29,78905.0,0.0,-0.99587,0.0,0.53459]
[1777265768346,58.29,78898.61,0.0,-0.9959,0.0,0.53102]
[1777265771368,58.29,78890.77,0.0,-0.99594,0.0,0.52668]
[1777265775395,58.29,78895.91,0.0,-0.99591,0.0,0.52952]
[1777265777408,58.29,78903.37,0.0,-0.99588,0.0,0.53368]
[1777265780429,58.29,78908.04,0.0,-0.99586,0.0,0.53629]
[1777265782444,58.29,78913.21,0.0,-0.99583,0.0,0.53919]
[1777265783848,58.29,78903.73,0.0,-0.99588,0.0,0.53388]
[1777265789496,58.29,78903.82,0.0,-0.99588,0.0,0.53393]
[1777265793919,58.29,78898.36,0.0,-0.99591,0.0,0.52957]
[1777265796544,58.29,78893.87,0.0,-0.99593,0.0,0.52708]
[1777265801579,58.29,78896.04,0.0,-0.99592,0.0,0.52828]
[1777265806615,58.29,78905.25,0.0,-0.99588,0.0,0.5334]
[1777265811651,58.29,78905.03,0.0,-0.99588,0.0,0.53328]
[1777265816687,58.29,78899.94,0.0,-0.99591,0.0,0.53044]
[1777265821723,58.29,78897.93,0.0,-0.99591,0.0,0.52933]
[1777265826759,58.29,78901.79,0.0,-0.9959,0.0,0.53147]
[1777265831793,58.29,78901.64,0.0,-0.9959,0.0,0.53139]
[1777265836827,58.29,78903.44,0.0,-0.99589,0.0,0.53239]
[1777265841861,58.29,78900.92,0.0,-0.9959,0.0,0.53099]
[1777265846897,58.29,78903.7,0.0,-0.99589,0.0,0.53254]
[1777265851932,58.29,78904.67,0.0,-0.99589,0.0,0.53175]
[1777265856966,58.29,78904.38,0.0,-0.99589,0.0,0.53159]
[1777265862001,58.29,78901.18,0.0,-0.99591,0.0,0.52981]
[1777265867036,58.29,78900.83,0.0,-0.99591,0.0,0.52962]
[1777265872071,58.29,78902.65,0.0,-0.9959,0.0,0.53063]
[1777265877109,58.29,78904.37,0.0,-0.99589,0.0,0.53159]
[1777265882144,58.29,78904.48,0.0,-0.99589,0.0,0.53165]
[1777265887179,58.29,78908.3,0.0,-0.99588,0.0,0.53378]
[1777265888188,58.29,78914.83,0.0,-0.99584,0.0,0.53744]
[1777265889194,58.29,78917.62,0.0,-0.99583,0.0,0.53901]
[1777265894232,58.29,78918.63,0.0,-0.99583,0.0,0.53957]
[1777265896245,58.29,78925.85,0.0,-0.99579,0.0,0.54366]
[1777265897252,58.29,78928.51,0.0,-0.99578,0.0,0.54517]
[1777265902287,58.29,78923.32,0.0,-0.9958,0.0,0.54222]
[1777265905308,58.29,78922.28,0.0,-0.99581,0.0,0.54164]
[1777265910343,58.29,78922.87,0.0,-0.99581,0.0,0.54197]
[1777265914372,58.29,78915.09,0.0,-0.99585,0.0,0.53625]
[1777265918400,58.29,78904.84,0.0,-0.9959,0.0,0.53052]
[1777265923438,58.29,78904.28,0.0,-0.9959,0.0,0.53021]
[1777265924833,58.29,78909.38,0.0,-0.99588,0.0,0.53305]
[1777265927464,58.29,78914.28,0.0,-0.99586,0.0,0.53579]
[1777265932499,58.29,78913.49,0.0,-0.99586,0.0,0.53535]
[1777265937534,58.29,78910.39,0.0,-0.99588,0.0,0.53362]
[1777265942569,58.29,78915.11,0.0,-0.99585,0.0,0.53626]
[1777265947604,58.29,78918.12,0.0,-0.99584,0.0,0.53795]
[1777265951634,58.29,78925.4,0.0,-0.9958,0.0,0.54206]
[1777265956672,58.29,78927.69,0.0,-0.99579,0.0,0.54336]
[1777265961705,58.29,78929.28,0.0,-0.99578,0.0,0.54426]
[1777265966740,58.29,78927.21,0.0,-0.99579,0.0,0.54308]
[1777265971774,58.29,78928.34,0.0,-0.9958,0.0,0.54238]
[1777265975183,58.29,78934.95,0.0,-0.99577,0.0,0.54614]
[1777265980837,58.29,78935.6,0.0,-0.99576,0.0,0.54651]
[1777265985872,58.29,78936.94,0.0,-0.99576,0.0,0.54727]
[1777265990908,58.29,78937.34,0.0,-0.99576,0.0,0.5475]
[1777265995943,58.29,78937.61,0.0,-0.99575,0.0,0.54765]
[1777266000995,58.29,78939.16,0.0,-0.99575,0.0,0.54854]
[1777266001993,58.29,78951.14,0.0,-0.99569,0.0,0.55543]
[1777266002999,58.29,78955.74,0.0,-0.99566,0.0,0.55809]
[1777266008035,58.29,78947.4,0.0,-0.99571,0.0,0.55327]
[1777266009042,58.29,78947.43,0.0,-0.99571,0.0,0.55329]
[1777266014078,58.29,78945.13,0.0,-0.99572,0.0,0.55196]
[1777266019113,58.29,78946.48,0.0,-0.99571,0.0,0.55274]
[1777266022134,58.29,78938.15,0.0,-0.99575,0.0,0.54796]
[1777266023140,58.29,78939.54,0.0,-0.99574,0.0,0.54876]
[1777266028177,58.29,78938.11,0.0,-0.99575,0.0,0.54794]
[1777266033210,58.29,78937.72,0.0,-0.99576,0.0,0.54636]
[1777266037238,58.29,78925.41,0.0,-0.99582,0.0,0.53938]
[1777266038246,58.29,78924.33,0.0,-0.99583,0.0,0.53877]
[1777266043282,58.29,78919.12,0.0,-0.99585,0.0,0.53584]
[1777266044288,58.29,78918.07,0.0,-0.99586,0.0,0.53526]
[1777266049322,58.29,78918.88,0.0,-0.99585,0.0,0.53571]
[1777266054359,58.29,78922.31,0.0,-0.99584,0.0,0.53764]
[1777266059393,58.29,78917.37,0.0,-0.99586,0.0,0.53486]
[1777266063428,58.29,78909.83,0.0,-0.9959,0.0,0.53065]
[1777266065439,58.29,78907.69,0.0,-0.99591,0.0,0.52947]
[1777266070485,58.29,78906.52,0.0,-0.99591,0.0,0.52882]
[1777266075521,58.29,78902.88,0.0,-0.99593,0.0,0.5268]
[1777266080560,58.29,78901.31,0.0,-0.99594,0.0,0.52593]
[1777266085591,58.29,78897.46,0.0,-0.99596,0.0,0.52381]
[1777266090626,58.29,78897.76,0.0,-0.99596,0.0,0.52398]
[1777266096027,58.29,78896.48,0.0,-0.99597,0.0,0.52196]
[1777266098682,58.29,78891.38,0.0,-0.99599,0.0,0.51917]
[1777266100696,58.29,78885.64,0.0,-0.99602,0.0,0.51605]
[1777266103717,58.29,78874.92,0.0,-0.99607,0.0,0.51025]
[1777266106097,58.29,78862.3,0.0,-0.99613,0.0,0.50349]
[1777266107746,58.29,78854.64,0.0,-0.99616,0.0,0.49943]
[1777266108752,58.29,78847.27,0.0,-0.9962,0.0,0.49555]
[1777266113787,58.29,78846.9,0.0,-0.9962,0.0,0.49536]
[1777266116167,58.29,78853.05,0.0,-0.99617,0.0,0.49859]
[1777266116810,58.29,78853.05,0.0,-0.99617,0.0,0.49859]
[1777266121845,58.29,78849.99,0.0,-0.99618,0.0,0.49698]
[1777266126237,58.29,78844.41,0.0,-0.99621,0.0,0.49405]
[1777266127887,58.29,78839.94,0.0,-0.99623,0.0,0.49172]
[1777266131915,58.29,78845.67,0.0,-0.9962,0.0,0.49471]
[1777266132923,58.29,78851.63,0.0,-0.99618,0.0,0.49784]
[1777266137958,58.29,78847.24,0.0,-0.9962,0.0,0.49553]
[1777266142993,58.29,78844.91,0.0,-0.99621,0.0,0.49431]
[1777266148029,58.29,78841.96,0.0,-0.99622,0.0,0.49277]
[1777266151049,58.29,78846.71,0.0,-0.99621,0.0,0.494]
[1777266153065,58.29,78851.74,0.0,-0.99618,0.0,0.49664]
[1777266158102,58.29,78853.55,0.0,-0.99618,0.0,0.49759]
[1777266161123,58.29,78860.31,0.0,-0.99615,0.0,0.50117]
[1777266166523,58.29,78858.41,0.0,-0.99616,0.0,0.50016]
[1777266172199,58.29,78859.55,0.0,-0.99615,0.0,0.50076]
[1777266177234,58.29,78858.86,0.0,-0.99615,0.0,0.5004]
[1777266181264,58.29,78864.37,0.0,-0.99613,0.0,0.50332]
[1777266184284,58.29,78871.64,0.0,-0.9961,0.0,0.5072]
[1777266185292,58.29,78871.95,0.0,-0.99609,0.0,0.50737]
[1777266190327,58.29,78879.7,0.0,-0.99606,0.0,0.51154]
[1777266195362,58.29,78876.92,0.0,-0.99607,0.0,0.51004]
[1777266200396,58.29,78881.04,0.0,-0.99605,0.0,0.51226]
[1777266205432,58.29,78883.77,0.0,-0.99604,0.0,0.51374]
[1777266210466,58.29,78881.78,0.0,-0.99605,0.0,0.51266]
[1777266213488,58.29,78872.48,0.0,-0.9961,0.0,0.50637]
[1777266215503,58.29,78868.25,0.0,-0.99612,0.0,0.50412]
[1777266220537,58.29,78868.24,0.0,-0.99612,0.0,0.50411]
[1777266223557,58.29,78861.73,0.0,-0.99615,0.0,0.50065]
[1777266228592,58.29,78861.11,0.0,-0.99615,0.0,0.50032]
[1777266233628,58.29,78855.98,0.0,-0.99618,0.0,0.49761]
[1777266237659,58.29,78850.14,0.0,-0.9962,0.0,0.49454]
[1777266238670,58.29,78842.11,0.0,-0.99624,0.0,0.49035]
[1777266242693,58.29,78834.81,0.0,-0.99627,0.0,0.48656]
[1777266243700,58.29,78832.31,0.0,-0.99628,0.0,0.48527]
[1777266245715,58.29,78826.79,0.0,-0.9963,0.0,0.48243]
[1777266250748,58.29,78826.91,0.0,-0.9963,0.0,0.48249]
[1777266255783,58.29,78827.36,0.0,-0.9963,0.0,0.48272]
[1777266260819,58.29,78831.0,0.0,-0.99629,0.0,0.48459]
[1777266264847,58.29,78828.69,0.0,-0.9963,0.0,0.4834]
[1777266269882,58.29,78832.15,0.0,-0.99628,0.0,0.48519]
[1777266272904,58.29,78827.72,0.0,-0.99631,0.0,0.48167]
[1777266277938,58.29,78824.55,0.0,-0.99632,0.0,0.48005]
[1777266282976,58.29,78823.0,0.0,-0.99633,0.0,0.47926]
[1777266285997,58.29,78814.99,0.0,-0.99636,0.0,0.47518]
[1777266287378,58.29,78807.76,0.0,-0.99639,0.0,0.47153]
[1777266290036,58.29,78795.56,0.0,-0.99645,0.0,0.46542]
[1777266291035,58.29,78785.88,0.0,-0.99649,0.0,0.46062]
[1777266296071,58.29,78785.05,0.0,-0.99649,0.0,0.46021]
[1777266301106,58.29,78780.79,0.0,-0.99651,0.0,0.45811]
[1777266303119,58.29,78771.45,0.0,-0.99655,0.0,0.45354]
[1777266307519,58.29,78764.75,0.0,-0.99657,0.0,0.45029]
[1777266313206,58.29,78763.11,0.0,-0.99658,0.0,0.4495]
[1777266315204,58.29,78770.09,0.0,-0.99655,0.0,0.45288]
[1777266316215,58.29,78762.96,0.0,-0.99658,0.0,0.44943]
[1777266317595,58.29,78756.45,0.0,-0.99661,0.0,0.44629]
[1777266323262,58.29,78757.08,0.0,-0.9966,0.0,0.44659]
[1777266324273,58.29,78750.55,0.0,-0.99663,0.0,0.44346]
[1777266325276,58.29,78743.24,0.0,-0.99666,0.0,0.43998]
[1777266330312,58.29,78738.84,0.0,-0.99668,0.0,0.4379]
[1777266333333,58.29,78743.63,0.0,-0.99667,0.0,0.43902]
[1777266338370,58.29,78742.48,0.0,-0.99667,0.0,0.43847]
[1777266343412,58.29,78742.08,0.0,-0.99667,0.0,0.43828]
[1777266346431,58.29,78740.38,0.0,-0.99668,0.0,0.43748]
[1777266351466,58.29,78743.59,0.0,-0.99667,0.0,0.439]
[1777266356504,58.29,78746.48,0.0,-0.99665,0.0,0.44037]
[1777266361537,58.29,78749.42,0.0,-0.99664,0.0,0.44177]
[1777266366572,58.29,78747.81,0.0,-0.99665,0.0,0.441]
[1777266368595,58.29,78752.88,0.0,-0.99663,0.0,0.44342]
[1777266369602,58.29,78749.64,0.0,-0.99664,0.0,0.44187]
[1777266374637,58.29,78750.83,0.0,-0.99664,0.0,0.44244]
[1777266379672,58.29,78752.57,0.0,-0.99663,0.0,0.44327]
[1777266384707,58.29,78750.02,0.0,-0.99664,0.0,0.44205]
[1777266389748,58.29,78751.76,0.0,-0.99663,0.0,0.44288]
[1777266394777,58.29,78754.17,0.0,-0.99663,0.0,0.44288]
[1777266399811,58.29,78755.69,0.0,-0.99663,0.0,0.4436]
[1777266400819,58.29,78750.19,0.0,-0.99665,0.0,0.44098]
[1777266402836,58.29,78751.29,0.0,-0.99664,0.0,0.4415]
[1777266407868,58.29,78754.82,0.0,-0.99663,0.0,0.44319]
[1777266412903,58.29,78754.15,0.0,-0.99663,0.0,0.44287]
[1777266417938,58.29,78754.93,0.0,-0.99663,0.0,0.44324]
[1777266422973,58.29,78754.94,0.0,-0.99663,0.0,0.44324]
[1777266428411,58.29,78753.14,0.0,-0.99664,0.0,0.44238]
[1777266434053,58.29,78760.21,0.0,-0.99661,0.0,0.44577]
[1777266438481,58.29,78755.01,0.0,-0.99663,0.0,0.44328]
[1777266440093,58.29,78749.8,0.0,-0.99665,0.0,0.44079]
[1777266445133,58.29,78751.85,0.0,-0.99664,0.0,0.44177]
[1777266448551,58.29,78756.04,0.0,-0.99663,0.0,0.44377]
[1777266452178,58.29,78764.13,0.0,-0.9966,0.0,0.44649]
[1777266454192,58.29,78771.68,0.0,-0.99657,0.0,0.45013]
[1777266459228,58.29,78766.87,0.0,-0.99659,0.0,0.44781]
[1777266462249,58.29,78760.47,0.0,-0.99662,0.0,0.44473]
[1777266463256,58.29,78754.61,0.0,-0.99664,0.0,0.44193]
[1777266468692,58.29,78755.1,0.0,-0.99664,0.0,0.44216]
[1777266474334,58.29,78755.46,0.0,-0.99664,0.0,0.44233]
[1777266479370,58.29,78759.42,0.0,-0.99662,0.0,0.44423]
[1777266483397,58.29,78753.73,0.0,-0.99664,0.0,0.44151]
[1777266488832,58.29,78755.52,0.0,-0.99664,0.0,0.44236]
[1777266494473,58.29,78758.0,0.0,-0.99663,0.0,0.44355]
[1777266499508,58.29,78757.7,0.0,-0.99663,0.0,0.4434]
[1777266504543,58.29,78758.01,0.0,-0.99663,0.0,0.44355]
[1777266509578,58.29,78756.44,0.0,-0.99663,0.0,0.4428]
[1777266513609,58.29,78751.0,0.0,-0.99666,0.0,0.43906]
[1777266515624,58.29,78736.94,0.0,-0.99672,0.0,0.43243]
[1777266517637,58.29,78740.32,0.0,-0.9967,0.0,0.43402]
[1777266519651,58.29,78742.75,0.0,-0.9967,0.0,0.43516]
[1777266523682,58.29,78736.31,0.0,-0.99672,0.0,0.43214]
[1777266524690,58.29,78734.82,0.0,-0.99673,0.0,0.43144]
[1777266529724,58.29,78731.35,0.0,-0.99674,0.0,0.42982]
[1777266534760,58.29,78730.14,0.0,-0.99674,0.0,0.42926]
[1777266539795,58.29,78726.83,0.0,-0.99676,0.0,0.42772]
[1777266544830,58.29,78720.91,0.0,-0.99678,0.0,0.42499]
[1777266545842,58.29,78701.45,0.0,-0.99685,0.0,0.41609]
[1777266546846,58.29,78701.45,0.0,-0.99685,0.0,0.41609]
[1777266547853,58.29,78688.16,0.0,-0.9969,0.0,0.41011]
[1777266548861,58.29,78685.27,0.0,-0.99691,0.0,0.40882]
[1777266549868,58.29,78674.96,0.0,-0.99695,0.0,0.40424]
[1777266550874,58.29,78674.96,0.0,-0.99695,0.0,0.40424]
[1777266554902,58.29,78670.77,0.0,-0.99697,0.0,0.40239]
[1777266559941,58.29,78672.58,0.0,-0.99696,0.0,0.40319]
[1777266562962,58.29,78687.1,0.0,-0.99691,0.0,0.40964]
[1777266563968,58.29,78680.89,0.0,-0.99693,0.0,0.40687]
[1777266564977,58.29,78677.64,0.0,-0.99694,0.0,0.40543]
[1777266565982,58.29,78672.48,0.0,-0.99696,0.0,0.40315]
[1777266566990,58.29,78665.56,0.0,-0.99699,0.0,0.40011]
[1777266567998,58.29,78675.1,0.0,-0.99695,0.0,0.4043]
[1777266570011,58.29,78685.75,0.0,-0.99691,0.0,0.40903]
[1777266571019,58.29,78688.18,0.0,-0.99691,0.0,0.40903]
[1777266572025,58.29,78693.24,0.0,-0.99689,0.0,0.41129]
[1777266573033,58.29,78695.63,0.0,-0.99688,0.0,0.41236]
[1777266575047,58.29,78690.63,0.0,-0.9969,0.0,0.41012]
[1777266576054,58.29,78687.74,0.0,-0.99691,0.0,0.40883]
[1777266578068,58.29,78697.31,0.0,-0.99688,0.0,0.41312]
[1777266579075,58.29,78703.84,0.0,-0.99685,0.0,0.41607]
[1777266580084,58.29,78705.75,0.0,-0.99685,0.0,0.41694]
[1777266585117,58.29,78704.02,0.0,-0.99685,0.0,0.41615]
[1777266590153,58.29,78708.22,0.0,-0.99684,0.0,0.41806]
[1777266592165,58.29,78714.46,0.0,-0.99681,0.0,0.4209]
[1777266593174,58.29,78722.13,0.0,-0.99678,0.0,0.42443]
[1777266594179,58.29,78722.16,0.0,-0.99678,0.0,0.42444]
[1777266596193,58.29,78728.55,0.0,-0.99676,0.0,0.42739]
[1777266597200,58.29,78727.29,0.0,-0.99676,0.0,0.42681]
[1777266602236,58.29,78726.12,0.0,-0.99677,0.0,0.42627]
[1777266603247,58.29,78720.99,0.0,-0.99679,0.0,0.4239]
[1777266604250,58.29,78720.12,0.0,-0.99679,0.0,0.4235]
[1777266609731,58.29,78720.78,0.0,-0.99679,0.0,0.4238]
[1777266615334,58.29,78722.96,0.0,-0.99678,0.0,0.42481]
[1777266620363,58.29,78726.34,0.0,-0.99677,0.0,0.42637]
[1777266625397,58.29,78729.28,0.0,-0.99676,0.0,0.42773]
[1777266630436,58.29,78727.15,0.0,-0.99676,0.0,0.42674]
[1777266635470,58.29,78733.53,0.0,-0.99675,0.0,0.42858]
[1777266640505,58.29,78735.06,0.0,-0.99674,0.0,0.42929]
[1777266645540,58.29,78732.76,0.0,-0.99675,0.0,0.42822]
[1777266648562,58.29,78739.22,0.0,-0.99673,0.0,0.43123]
[1777266650012,58.29,78727.99,0.0,-0.99677,0.0,0.42601]
[1777266650580,58.29,78727.99,0.0,-0.99677,0.0,0.42601]
[1777266655610,58.29,78731.03,0.0,-0.99676,0.0,0.42741]
[1777266657623,58.29,78725.36,0.0,-0.99678,0.0,0.42479]
[1777266662657,58.29,78723.52,0.0,-0.99679,0.0,0.42394]
[1777266667694,58.29,78723.43,0.0,-0.99679,0.0,0.4239]
[1777266670153,58.29,78718.19,0.0,-0.99681,0.0,0.4215]
[1777266675749,58.29,78712.54,0.0,-0.99683,0.0,0.41891]
[1777266678778,58.29,78707.45,0.0,-0.99685,0.0,0.4166]
[1777266680223,58.29,78687.83,0.0,-0.99692,0.0,0.40778]
[1777266680785,58.29,78687.83,0.0,-0.99692,0.0,0.40778]
[1777266681793,58.29,78683.1,0.0,-0.99694,0.0,0.40568]
[1777266686828,58.29,78689.9,0.0,-0.99691,0.0,0.4087]
[1777266687834,58.29,78690.54,0.0,-0.99691,0.0,0.40899]
[1777266689849,58.29,78677.18,0.0,-0.99696,0.0,0.40306]
[1777266690855,58.29,78678.36,0.0,-0.99696,0.0,0.40358]
[1777266694887,58.29,78665.31,0.0,-0.99701,0.0,0.39679]
[1777266695895,58.29,78659.77,0.0,-0.99703,0.0,0.39439]
[1777266696901,58.29,78654.79,0.0,-0.99705,0.0,0.39223]
[1777266697909,58.29,78653.93,0.0,-0.99705,0.0,0.39186]
[1777266702959,58.29,78661.87,0.0,-0.99702,0.0,0.3953]
[1777266704978,58.29,78650.03,0.0,-0.99707,0.0,0.39019]
[1777266706992,58.29,78646.2,0.0,-0.99708,0.0,0.38855]
[1777266709005,58.29,78641.39,0.0,-0.9971,0.0,0.3865]
[1777266710012,58.29,78633.92,0.0,-0.99712,0.0,0.38333]
[1777266711020,58.29,78631.2,0.0,-0.99713,0.0,0.38218]
[1777266713035,58.29,78623.03,0.0,-0.99716,0.0,0.37875]
[1777266714041,58.29,78622.25,0.0,-0.99716,0.0,0.37843]
[1777266719079,58.29,78616.64,0.0,-0.99718,0.0,0.37609]
[1777266722097,58.29,78622.59,0.0,-0.99716,0.0,0.37857]
[1777266725119,58.29,78623.63,0.0,-0.99716,0.0,0.37901]
[1777266727131,58.29,78620.47,0.0,-0.99717,0.0,0.37769]
[1777266732166,58.29,78616.61,0.0,-0.99718,0.0,0.37608]
[1777266737211,58.29,78602.96,0.0,-0.99723,0.0,0.37044]
[1777266738219,58.29,78586.6,0.0,-0.99728,0.0,0.36379]
[1777266739236,58.29,78567.3,0.0,-0.99735,0.0,0.35606]
[1777266740234,58.29,78559.06,0.0,-0.99737,0.0,0.35281]
[1777266741241,58.29,78561.58,0.0,-0.99736,0.0,0.3538]
[1777266742247,58.29,78566.69,0.0,-0.99735,0.0,0.35582]
[1777266743255,58.29,78567.21,0.0,-0.99735,0.0,0.35603]
[1777266744261,58.29,78560.48,0.0,-0.99737,0.0,0.35337]
[1777266745269,58.29,78547.67,0.0,-0.99741,0.0,0.34836]
[1777266746276,58.29,78545.9,0.0,-0.99741,0.0,0.34767]
[1777266749307,58.29,78552.57,0.0,-0.99739,0.0,0.35027]
[1777266750315,58.29,78554.02,0.0,-0.99739,0.0,0.35083]
[1777266753342,58.29,78569.68,0.0,-0.99734,0.0,0.35603]
[1777266754350,58.29,78567.54,0.0,-0.99735,0.0,0.35518]
[1777266758377,58.29,78565.14,0.0,-0.99736,0.0,0.35423]
[1777266763413,58.29,78571.06,0.0,-0.99734,0.0,0.35657]
[1777266766433,58.29,78576.54,0.0,-0.99732,0.0,0.35875]
[1777266768447,58.29,78585.24,0.0,-0.99729,0.0,0.36224]
[1777266769455,58.29,78584.9,0.0,-0.9973,0.0,0.3621]
[1777266774490,58.29,78589.22,0.0,-0.99728,0.0,0.36385]
[1777266779526,58.29,78592.5,0.0,-0.99727,0.0,0.36517]
[1777266780957,58.29,78598.53,0.0,-0.99725,0.0,0.36762]
[1777266782549,58.29,78593.62,0.0,-0.99727,0.0,0.36563]
[1777266783553,58.29,78588.42,0.0,-0.99728,0.0,0.36352]
[1777266784560,58.29,78588.77,0.0,-0.99728,0.0,0.36366]
[1777266789595,58.29,78587.85,0.0,-0.99729,0.0,0.36329]
[1777266794632,58.29,78590.24,0.0,-0.99728,0.0,0.36426]
[1777266797661,58.29,78582.94,0.0,-0.9973,0.0,0.36132]
[1777266798660,58.29,78579.32,0.0,-0.99731,0.0,0.35987]
[1777266801102,58.29,78586.62,0.0,-0.99729,0.0,0.3628]
[1777266802701,58.29,78595.45,0.0,-0.99726,0.0,0.36637]
[1777266803706,58.29,78599.0,0.0,-0.99725,0.0,0.36782]
[1777266805721,58.29,78603.17,0.0,-0.99723,0.0,0.36952]
[1777266809748,58.29,78611.21,0.0,-0.99721,0.0,0.37282]
[1777266811171,58.29,78614.79,0.0,-0.9972,0.0,0.37328]
[1777266815791,58.29,78608.67,0.0,-0.99722,0.0,0.37076]
[1777266818816,58.29,78605.43,0.0,-0.99723,0.0,0.36943]
[1777266819821,58.29,78580.12,0.0,-0.99732,0.0,0.3592]
[1777266821241,58.29,78563.18,0.0,-0.99737,0.0,0.35248]
[1777266823849,58.29,78574.73,0.0,-0.99734,0.0,0.35705]
[1777266824856,58.29,78554.81,0.0,-0.9974,0.0,0.3492]
[1777266825863,58.29,78554.32,0.0,-0.9974,0.0,0.34901]
[1777266831330,58.29,78570.3,0.0,-0.99735,0.0,0.35529]
[1777266832912,58.29,78551.36,0.0,-0.99741,0.0,0.34786]
[1777266833918,58.29,78540.55,0.0,-0.99744,0.0,0.34368]
[1777266834925,58.29,78540.6,0.0,-0.99744,0.0,0.3437]
[1777266837947,58.29,78530.81,0.0,-0.99747,0.0,0.33995]
[1777266838954,58.29,78517.21,0.0,-0.99752,0.0,0.3348]
[1777266839961,58.29,78517.79,0.0,-0.99751,0.0,0.33502]
[1777266841389,58.29,78507.5,0.0,-0.99755,0.0,0.33117]
[1777266843989,58.29,78504.89,0.0,-0.99755,0.0,0.3302]
[1777266845001,58.29,78508.26,0.0,-0.99754,0.0,0.33145]
[1777266846007,58.29,78499.07,0.0,-0.99757,0.0,0.32804]
[1777266847015,58.29,78495.58,0.0,-0.99758,0.0,0.32676]
[1777266849027,58.29,78501.48,0.0,-0.99756,0.0,0.32893]
[1777266850035,58.29,78524.61,0.0,-0.99749,0.0,0.3376]
[1777266851042,58.29,78520.29,0.0,-0.99751,0.0,0.33596]
[1777266852048,58.29,78500.7,0.0,-0.99757,0.0,0.32865]
[1777266853056,58.29,78507.05,0.0,-0.99755,0.0,0.331]
[1777266855069,58.29,78490.9,0.0,-0.9976,0.0,0.32504]
[1777266856076,58.29,78478.37,0.0,-0.99763,0.0,0.32047]
[1777266857085,58.29,78473.89,0.0,-0.99765,0.0,0.31885]
[1777266859105,58.29,78462.8,0.0,-0.99768,0.0,0.31488]
[1777266860107,58.29,78463.53,0.0,-0.99768,0.0,0.31514]
[1777266861114,58.29,78470.88,0.0,-0.99765,0.0,0.31777]
[1777266862120,58.29,78476.65,0.0,-0.99764,0.0,0.31985]
[1777266863126,58.29,78461.31,0.0,-0.99768,0.0,0.31435]
[1777266864143,58.29,78456.4,0.0,-0.9977,0.0,0.3126]
[1777266865143,58.29,78457.81,0.0,-0.99769,0.0,0.3131]
[1777266868161,58.29,78464.75,0.0,-0.99767,0.0,0.31557]
[1777266869168,58.29,78477.61,0.0,-0.99763,0.0,0.3202]
[1777266870176,58.29,78487.23,0.0,-0.99761,0.0,0.32369]
[1777266871183,58.29,78499.69,0.0,-0.99758,0.0,0.32735]
[1777266872192,58.29,78504.27,0.0,-0.99756,0.0,0.32904]
[1777266873197,58.29,78512.25,0.0,-0.99754,0.0,0.33201]
[1777266874203,58.29,78518.49,0.0,-0.99752,0.0,0.33435]
[1777266875211,58.29,78522.58,0.0,-0.99751,0.0,0.33589]
[1777266877224,58.29,78529.91,0.0,-0.99748,0.0,0.33866]
[1777266878231,58.29,78541.44,0.0,-0.99745,0.0,0.34307]
[1777266880246,58.29,78515.13,0.0,-0.99753,0.0,0.33309]
[1777266881253,58.29,78500.51,0.0,-0.99757,0.0,0.32765]
[1777266882267,58.29,78502.15,0.0,-0.99757,0.0,0.32826]
[1777266883271,58.29,78495.5,0.0,-0.99759,0.0,0.32581]
[1777266884273,58.29,78475.92,0.0,-0.99765,0.0,0.31868]
[1777266885280,58.29,78462.9,0.0,-0.99768,0.0,0.31402]
[1777266886293,58.29,78461.54,0.0,-0.99769,0.0,0.31354]
[1777266887299,58.29,78450.8,0.0,-0.99772,0.0,0.30974]
[1777266888305,58.29,78439.14,0.0,-0.99775,0.0,0.30566]
[1777266889325,58.29,78435.58,0.0,-0.99776,0.0,0.30443]
[1777266890335,58.29,78441.34,0.0,-0.99774,0.0,0.30643]
[1777266891342,58.29,78448.2,0.0,-0.99773,0.0,0.30883]
[1777266892358,58.29,78433.88,0.0,-0.99777,0.0,0.30384]
[1777266893357,58.29,78426.75,0.0,-0.99779,0.0,0.30138]
[1777266894365,58.29,78427.86,0.0,-0.99778,0.0,0.30176]
[1777266895365,58.29,78416.16,0.0,-0.99781,0.0,0.29777]
[1777266896372,58.29,78414.41,0.0,-0.99782,0.0,0.29717]
[1777266898387,58.29,78420.92,0.0,-0.9978,0.0,0.29939]
[1777266900401,58.29,78417.04,0.0,-0.99781,0.0,0.29807]
[1777266901408,58.29,78411.91,0.0,-0.99783,0.0,0.29632]
[1777266902415,58.29,78415.65,0.0,-0.99782,0.0,0.29759]
[1777266904431,58.29,78402.79,0.0,-0.99785,0.0,0.29325]
[1777266905438,58.29,78385.81,0.0,-0.9979,0.0,0.28761]
[1777266906446,58.29,78380.75,0.0,-0.99791,0.0,0.28594]
[1777266907453,58.29,78377.57,0.0,-0.99792,0.0,0.2849]
[1777266909467,58.29,78383.31,0.0,-0.9979,0.0,0.28678]
[1777266910473,58.29,78395.68,0.0,-0.99787,0.0,0.29088]
[1777266911486,58.29,78414.94,0.0,-0.99782,0.0,0.29735]
[1777266912490,58.29,78419.47,0.0,-0.99781,0.0,0.29889]
[1777266913496,58.29,78411.88,0.0,-0.99783,0.0,0.29631]
[1777266914503,58.29,78408.93,0.0,-0.99783,0.0,0.29532]
[1777266915512,58.29,78386.58,0.0,-0.99789,0.0,0.28786]
[1777266916518,58.29,78366.45,0.0,-0.99795,0.0,0.28129]
[1777266917525,58.29,78359.37,0.0,-0.99796,0.0,0.279]
[1777266918536,58.29,78356.03,0.0,-0.99797,0.0,0.27793]
[1777266920590,58.29,78349.75,0.0,-0.99799,0.0,0.27593]
[1777266922039,58.29,78306.0,0.0,-0.9981,0.0,0.26232]
[1777266923579,58.29,78301.68,0.0,-0.99811,0.0,0.26101]
[1777266924587,58.29,78295.05,0.0,-0.99812,0.0,0.259]
[1777266925594,58.29,78294.74,0.0,-0.99812,0.0,0.25891]
[1777266928615,58.29,78285.93,0.0,-0.99814,0.0,0.25627]
[1777266929623,58.29,78290.84,0.0,-0.99813,0.0,0.25774]
[1777266932142,58.29,78272.62,0.0,-0.99818,0.0,0.25158]
[1777266934657,58.29,78281.98,0.0,-0.99816,0.0,0.25434]
[1777266935667,58.29,78262.88,0.0,-0.9982,0.0,0.24874]
[1777266936671,58.29,78256.19,0.0,-0.99822,0.0,0.2468]
[1777266937680,58.29,78253.41,0.0,-0.99822,0.0,0.246]
[1777266939699,58.29,78232.12,0.0,-0.99827,0.0,0.23994]
[1777266940704,58.29,78243.93,0.0,-0.99825,0.0,0.24328]
[1777266942217,58.29,78240.89,0.0,-0.99825,0.0,0.24242]
[1777266943725,58.29,78232.93,0.0,-0.99827,0.0,0.24017]
[1777266944734,58.29,78247.57,0.0,-0.99824,0.0,0.24432]
[1777266945742,58.29,78276.55,0.0,-0.99817,0.0,0.25274]
[1777266946749,58.29,78257.56,0.0,-0.99821,0.0,0.24719]
[1777266947758,58.29,78243.3,0.0,-0.99825,0.0,0.2431]
[1777266948766,58.29,78236.28,0.0,-0.99826,0.0,0.24111]
[1777266949848,58.29,78236.47,0.0,-0.99826,0.0,0.24116]
[1777266952310,58.29,78207.91,0.0,-0.99832,0.0,0.2332]
[1777266954833,58.29,78213.95,0.0,-0.99831,0.0,0.23487]
[1777266955837,58.29,78201.12,0.0,-0.99834,0.0,0.23135]
[1777266956847,58.29,78199.04,0.0,-0.99834,0.0,0.23078]
[1777266957852,58.29,78205.02,0.0,-0.99833,0.0,0.23241]
[1777266958859,58.29,78200.19,0.0,-0.99834,0.0,0.23109]
[1777266960874,58.29,78191.47,0.0,-0.99836,0.0,0.22873]
[1777266962425,58.29,78170.68,0.0,-0.9984,0.0,0.22317]
[1777266963900,58.29,78153.11,0.0,-0.99844,0.0,0.21857]
[1777266964909,58.29,78133.78,0.0,-0.99848,0.0,0.21361]
[1777266965915,58.29,78124.33,0.0,-0.9985,0.0,0.21122]
[1777266966922,58.29,78135.57,0.0,-0.99847,0.0,0.21406]
[1777266967938,58.29,78155.48,0.0,-0.99843,0.0,0.21919]
[1777266968936,58.29,78140.29,0.0,-0.99846,0.0,0.21527]
[1777266969942,58.29,78126.97,0.0,-0.99849,0.0,0.21188]
[1777266970963,58.29,78144.77,0.0,-0.99845,0.0,0.21642]
[1777266972481,58.29,78165.32,0.0,-0.99841,0.0,0.22176]
[1777266973985,58.29,78170.21,0.0,-0.9984,0.0,0.22305]
[1777266974981,58.29,78180.86,0.0,-0.99838,0.0,0.22588]
[1777266975988,58.29,78168.06,0.0,-0.99841,0.0,0.22248]
[1777266976995,58.29,78140.64,0.0,-0.99846,0.0,0.21536]
[1777266978001,58.29,78152.73,0.0,-0.99844,0.0,0.21847]
[1777266979026,58.29,78164.02,0.0,-0.99842,0.0,0.22142]
[1777266980024,58.29,78164.74,0.0,-0.99841,0.0,0.22161]
[1777266984045,58.29,78141.85,0.0,-0.99846,0.0,0.21567]
[1777266985057,58.29,78122.82,0.0,-0.9985,0.0,0.21084]
[1777266986058,58.29,78113.34,0.0,-0.99852,0.0,0.20846]
[1777266987065,58.29,78108.16,0.0,-0.99853,0.0,0.20718]
[1777266988073,58.29,78099.0,0.0,-0.99854,0.0,0.20492]
[1777266989086,58.29,78094.25,0.0,-0.99855,0.0,0.20376]
[1777266990109,58.29,78074.96,0.0,-0.99859,0.0,0.1991]
[1777266991102,58.29,78029.65,0.0,-0.99867,0.0,0.18793]
[1777266992629,58.29,78017.22,0.0,-0.9987,0.0,0.18512]
[1777266994130,58.29,78015.32,0.0,-0.9987,0.0,0.1847]
[1777266995136,58.29,78037.57,0.0,-0.99866,0.0,0.18974]
[1777266996144,58.29,78043.72,0.0,-0.99865,0.0,0.19115]
[1777266997156,58.29,78049.37,0.0,-0.99864,0.0,0.19246]
[1777266998165,58.29,78078.96,0.0,-0.99859,0.0,0.19944]
[1777266999169,58.29,78105.85,0.0,-0.99854,0.0,0.20597]
[1777267001190,58.29,78115.86,0.0,-0.99852,0.0,0.20845]
[1777267002195,58.29,78138.36,0.0,-0.99847,0.0,0.21411]
[1777267003206,58.29,78152.39,0.0,-0.99844,0.0,0.21772]
[1777267004216,58.29,78155.28,0.0,-0.99844,0.0,0.21847]
[1777267005220,58.29,78162.03,0.0,-0.99842,0.0,0.22022]
[1777267006227,58.29,78172.51,0.0,-0.9984,0.0,0.22298]
[1777267007248,58.29,78172.51,0.0,-0.9984,0.0,0.22298]
[1777267008245,58.29,78199.99,0.0,-0.99835,0.0,0.23034]
[1777267009247,58.29,78208.76,0.0,-0.99833,0.0,0.23273]
[1777267012275,58.29,78217.08,0.0,-0.99831,0.0,0.23502]
[1777267013276,58.29,78217.47,0.0,-0.99831,0.0,0.23513]
[1777267014282,58.29,78206.81,0.0,-0.99833,0.0,0.2322]
[1777267015290,58.29,78206.81,0.0,-0.99833,0.0,0.2322]
[1777267016298,58.29,78201.08,0.0,-0.99834,0.0,0.23064]
[1777267017308,58.29,78199.0,0.0,-0.99835,0.0,0.23007]
[1777267019319,58.29,78195.84,0.0,-0.99836,0.0,0.22921]
[1777267021340,58.29,78182.61,0.0,-0.99838,0.0,0.22566]
[1777267023365,58.29,78140.48,0.0,-0.99847,0.0,0.21466]
[1777267024370,58.29,78111.51,0.0,-0.99852,0.0,0.20737]
[1777267025378,58.29,78122.31,0.0,-0.9985,0.0,0.21006]
[1777267026384,58.29,78137.17,0.0,-0.99847,0.0,0.21381]
[1777267027398,58.29,78153.51,0.0,-0.99844,0.0,0.21801]
[1777267028399,58.29,78129.47,0.0,-0.99849,0.0,0.21186]
[1777267029406,58.29,78094.76,0.0,-0.99856,0.0,0.20325]
[1777267030413,58.29,78068.25,0.0,-0.99861,0.0,0.19689]
[1777267031419,58.29,78047.51,0.0,-0.99864,0.0,0.19203]
[1777267032426,58.29,78037.47,0.0,-0.99866,0.0,0.18971]
[1777267033434,58.29,78030.54,0.0,-0.99867,0.0,0.18813]
[1777267034440,58.29,78037.04,0.0,-0.99866,0.0,0.18962]
[1777267035448,58.29,78047.52,0.0,-0.99864,0.0,0.19203]
[1777267036454,58.29,78057.02,0.0,-0.99863,0.0,0.19424]
[1777267037462,58.29,78060.04,0.0,-0.99862,0.0,0.19495]
[1777267038469,58.29,78073.23,0.0,-0.9986,0.0,0.19807]
[1777267040483,58.29,78077.9,0.0,-0.99859,0.0,0.19918]
[1777267041491,58.29,78089.78,0.0,-0.99857,0.0,0.20204]
[1777267042496,58.29,78108.18,0.0,-0.99853,0.0,0.20654]
[1777267043503,58.29,78104.27,0.0,-0.99854,0.0,0.20558]
[1777267044511,58.29,78103.94,0.0,-0.99854,0.0,0.2055]
[1777267045516,58.29,78113.52,0.0,-0.99852,0.0,0.20786]
[1777267046528,58.29,78113.4,0.0,-0.99852,0.0,0.20783]
[1777267051561,58.29,78089.55,0.0,-0.99857,0.0,0.20136]
[1777267052566,58.29,78089.55,0.0,-0.99857,0.0,0.20136]
[1777267053573,58.29,78092.69,0.0,-0.99856,0.0,0.20212]
[1777267056594,58.29,78092.21,0.0,-0.99857,0.0,0.202]
[1777267058610,58.29,78098.98,0.0,-0.99855,0.0,0.20365]
[1777267059616,58.29,78109.34,0.0,-0.99853,0.0,0.20619]
[1777267060624,58.29,78115.2,0.0,-0.99852,0.0,0.20764]
[1777267061629,58.29,78117.71,0.0,-0.99852,0.0,0.20826]
[1777267065663,58.29,78140.44,0.0,-0.99847,0.0,0.21399]
[1777267066671,58.29,78151.96,0.0,-0.99845,0.0,0.21694]
[1777267067674,58.29,78155.13,0.0,-0.99844,0.0,0.21776]
[1777267068686,58.29,78145.48,0.0,-0.99846,0.0,0.21527]
[1777267069691,58.29,78149.19,0.0,-0.99846,0.0,0.21623]
[1777267070695,58.29,78134.88,0.0,-0.99848,0.0,0.21257]
[1777267071702,58.29,78136.14,0.0,-0.99848,0.0,0.21289]
[1777267073720,58.29,78127.26,0.0,-0.9985,0.0,0.21065]
[1777267074728,58.29,78076.18,0.0,-0.99859,0.0,0.19815]
[1777267075771,58.29,78064.41,0.0,-0.99862,0.0,0.19536]
[1777267076741,58.29,78047.46,0.0,-0.99865,0.0,0.19141]
[1777267078763,58.29,78055.43,0.0,-0.99863,0.0,0.19326]
[1777267079767,58.29,78049.41,0.0,-0.99864,0.0,0.19186]
[1777267081805,58.29,78064.59,0.0,-0.99862,0.0,0.19541]
[1777267082792,58.29,78084.71,0.0,-0.99858,0.0,0.20019]
[1777267083797,58.29,78067.48,0.0,-0.99861,0.0,0.19609]
[1777267084802,58.29,78056.97,0.0,-0.99863,0.0,0.19362]
[1777267085811,58.29,78064.21,0.0,-0.99862,0.0,0.19532]
[1777267088831,58.29,78056.83,0.0,-0.99863,0.0,0.19359]
[1777267089838,58.29,78046.33,0.0,-0.99865,0.0,0.19115]
[1777267092866,58.29,78056.95,0.0,-0.99863,0.0,0.19362]
[1777267093867,58.29,78044.07,0.0,-0.99865,0.0,0.19063]
[1777267094874,58.29,78044.07,0.0,-0.99865,0.0,0.19063]
[1777267095881,58.29,78032.85,0.0,-0.99867,0.0,0.18806]
[1777267096892,58.29,78038.25,0.0,-0.99866,0.0,0.1893]
[1777267097901,58.29,78045.64,0.0,-0.99865,0.0,0.19099]
[1777267099911,58.29,78065.78,0.0,-0.99861,0.0,0.19569]
[1777267100918,58.29,78060.83,0.0,-0.99862,0.0,0.19452]
[1777267101940,58.29,78052.5,0.0,-0.99864,0.0,0.19258]
[1777267102946,58.29,78077.67,0.0,-0.99859,0.0,0.19851]
[1777267103959,58.29,78077.67,0.0,-0.99859,0.0,0.19851]
[1777267105969,58.29,78083.22,0.0,-0.99858,0.0,0.19983]
[1777267110001,58.29,78086.89,0.0,-0.99858,0.0,0.20072]
[1777267115046,58.29,78087.69,0.0,-0.99858,0.0,0.20028]
[1777267117072,58.29,78081.89,0.0,-0.99859,0.0,0.19889]
[1777267118067,58.29,78073.84,0.0,-0.9986,0.0,0.19698]
[1777267119083,58.29,78039.24,0.0,-0.99867,0.0,0.18892]
[1777267120107,58.29,78050.33,0.0,-0.99865,0.0,0.19147]
[1777267121104,58.29,78057.01,0.0,-0.99863,0.0,0.19302]
[1777267122111,58.29,78045.62,0.0,-0.99865,0.0,0.19039]
[1777267123705,58.29,78034.55,0.0,-0.99867,0.0,0.18786]
[1777267127147,58.29,78040.77,0.0,-0.99866,0.0,0.18927]
[1777267129163,58.29,78059.33,0.0,-0.99863,0.0,0.19356]
[1777267130173,58.29,78059.33,0.0,-0.99863,0.0,0.19356]
[1777267132183,58.29,78045.0,0.0,-0.99866,0.0,0.19024]
[1777267136212,58.29,78055.73,0.0,-0.99864,0.0,0.19272]
[1777267137220,58.29,78068.45,0.0,-0.99861,0.0,0.1957]
[1777267138229,58.29,78072.39,0.0,-0.99861,0.0,0.19663]
[1777267140242,58.29,78073.6,0.0,-0.9986,0.0,0.19692]
[1777267142253,58.29,78063.41,0.0,-0.99862,0.0,0.19452]
[1777267143847,58.29,78061.85,0.0,-0.99863,0.0,0.19415]
[1777267146282,58.29,78069.05,0.0,-0.99861,0.0,0.19584]
[1777267148295,58.29,78060.98,0.0,-0.99863,0.0,0.19395]
[1777267149302,58.29,78059.24,0.0,-0.99863,0.0,0.19354]
[1777267151316,58.29,78080.59,0.0,-0.99859,0.0,0.19858]
[1777267152324,58.29,78080.7,0.0,-0.99859,0.0,0.19861]
[1777267155344,58.29,78074.02,0.0,-0.9986,0.0,0.19702]
[1777267156352,58.29,78065.37,0.0,-0.99862,0.0,0.19498]
[1777267157358,58.29,78057.94,0.0,-0.99863,0.0,0.19324]
[1777267158366,58.29,78053.25,0.0,-0.99864,0.0,0.19215]
[1777267159373,58.29,78053.03,0.0,-0.99864,0.0,0.1921]
[1777267162393,58.29,78060.17,0.0,-0.99863,0.0,0.19376]
[1777267164409,58.29,78068.8,0.0,-0.99861,0.0,0.19578]
[1777267165414,58.29,78074.19,0.0,-0.9986,0.0,0.19706]
[1777267166421,58.29,78071.04,0.0,-0.99861,0.0,0.19631]
[1777267167429,58.29,78061.4,0.0,-0.99863,0.0,0.19405]
[1777267168436,58.29,78061.3,0.0,-0.99863,0.0,0.19402]
[1777267172464,58.29,78056.02,0.0,-0.99864,0.0,0.19219]
[1777267177500,58.29,78063.68,0.0,-0.99863,0.0,0.19397]
[1777267178506,58.29,78065.4,0.0,-0.99862,0.0,0.19437]
[1777267183542,58.29,78056.99,0.0,-0.99864,0.0,0.19241]
[1777267185556,58.29,78049.53,0.0,-0.99865,0.0,0.19069]
[1777267190592,58.29,78050.94,0.0,-0.99865,0.0,0.19101]
[1777267195626,58.29,78052.24,0.0,-0.99865,0.0,0.19131]
[1777267200662,58.29,78049.05,0.0,-0.99865,0.0,0.19058]
[1777267203685,58.29,78041.94,0.0,-0.99866,0.0,0.18894]
[1777267206710,58.29,78022.54,0.0,-0.9987,0.0,0.18456]
[1777267207730,58.29,78013.13,0.0,-0.99871,0.0,0.18246]
[1777267208766,58.29,78012.15,0.0,-0.99872,0.0,0.18224]
[1777267210772,58.29,78005.7,0.0,-0.99873,0.0,0.18082]
[1777267211776,58.29,77981.54,0.0,-0.99877,0.0,0.17558]
[1777267212781,58.29,77925.76,0.0,-0.99885,0.0,0.16398]
[1777267213794,58.29,77924.79,0.0,-0.99886,0.0,0.16379]
[1777267214803,58.29,77917.13,0.0,-0.99887,0.0,0.16225]
[1777267215809,58.29,77932.39,0.0,-0.99884,0.0,0.16532]
[1777267216809,58.29,77939.2,0.0,-0.99883,0.0,0.16671]
[1777267217823,58.29,77945.7,0.0,-0.99882,0.0,0.16805]
[1777267218824,58.29,77926.41,0.0,-0.99885,0.0,0.16411]
[1777267219831,58.29,77922.07,0.0,-0.99886,0.0,0.16324]
[1777267220840,58.29,77917.21,0.0,-0.99887,0.0,0.16227]
[1777267222854,58.29,77905.77,0.0,-0.99888,0.0,0.15999]
[1777267223861,58.29,77905.52,0.0,-0.99888,0.0,0.15995]
[1777267225881,58.29,77917.58,0.0,-0.99887,0.0,0.16234]
[1777267226882,58.29,77925.06,0.0,-0.99886,0.0,0.16384]
[1777267227921,58.29,77930.79,0.0,-0.99885,0.0,0.165]
[1777267228914,58.29,77941.51,0.0,-0.99883,0.0,0.16719]
[1777267229915,58.29,77968.53,0.0,-0.99879,0.0,0.17281]
[1777267230920,58.29,77987.07,0.0,-0.99876,0.0,0.17677]
[1777267231918,58.29,78007.76,0.0,-0.99873,0.0,0.1807]
[1777267232928,58.29,78014.54,0.0,-0.99872,0.0,0.18219]
[1777267233935,58.29,78010.42,0.0,-0.99872,0.0,0.18128]
[1777267234941,58.29,78003.31,0.0,-0.99873,0.0,0.17972]
[1777267235947,58.29,77999.79,0.0,-0.99874,0.0,0.17895]
[1777267237976,58.29,77999.03,0.0,-0.99874,0.0,0.17879]
[1777267238969,58.29,78005.34,0.0,-0.99873,0.0,0.18017]
[1777267239975,58.29,78009.03,0.0,-0.99873,0.0,0.18098]
[1777267241990,58.29,78011.78,0.0,-0.99872,0.0,0.18158]
[1777267245017,58.29,78002.46,0.0,-0.99874,0.0,0.17954]
[1777267246060,58.29,78000.59,0.0,-0.99874,0.0,0.17913]
[1777267247066,58.29,77982.24,0.0,-0.99877,0.0,0.17516]
[1777267248080,58.29,77958.13,0.0,-0.99881,0.0,0.17008]
[1777267249078,58.29,77960.27,0.0,-0.9988,0.0,0.17052]
[1777267250085,58.29,77968.22,0.0,-0.99879,0.0,0.17219]
[1777267251091,58.29,77974.79,0.0,-0.99878,0.0,0.17358]
[1777267252100,58.29,77983.42,0.0,-0.99877,0.0,0.17542]
[1777267253107,58.29,77991.57,0.0,-0.99875,0.0,0.17717]
[1777267254113,58.29,77993.78,0.0,-0.99875,0.0,0.17765]
[1777267258141,58.29,78003.01,0.0,-0.99874,0.0,0.17966]
[1777267259149,58.29,78008.92,0.0,-0.99873,0.0,0.18095]
[1777267260156,58.29,78008.21,0.0,-0.99873,0.0,0.1808]
[1777267262201,58.29,77980.64,0.0,-0.99877,0.0,0.17482]
[1777267263195,58.29,77980.64,0.0,-0.99877,0.0,0.17482]
[1777267264785,58.29,77963.63,0.0,-0.9988,0.0,0.17123]
[1777267266218,58.29,77960.73,0.0,-0.9988,0.0,0.17062]
[1777267267225,58.29,77966.04,0.0,-0.9988,0.0,0.17173]
[1777267269249,58.29,77945.23,0.0,-0.99883,0.0,0.16741]
[1777267270286,58.29,77947.66,0.0,-0.99882,0.0,0.16791]
[1777267271290,58.29,77934.66,0.0,-0.99884,0.0,0.16525]
[1777267272297,58.29,77926.24,0.0,-0.99886,0.0,0.16355]
[1777267273309,58.29,77926.81,0.0,-0.99886,0.0,0.16366]
[1777267274315,58.29,77933.81,0.0,-0.99885,0.0,0.16508]
[1777267276328,58.29,77955.59,0.0,-0.99881,0.0,0.16955]
[1777267277335,58.29,77967.11,0.0,-0.99879,0.0,0.17196]
[1777267278345,58.29,77992.76,0.0,-0.99875,0.0,0.17743]
[1777267279352,58.29,78011.07,0.0,-0.99872,0.0,0.18143]
[1777267280363,58.29,78023.07,0.0,-0.9987,0.0,0.18409]
[1777267281367,58.29,78028.19,0.0,-0.99869,0.0,0.18524]
[1777267282369,58.29,78026.09,0.0,-0.9987,0.0,0.18477]
[1777267287404,58.29,78026.56,0.0,-0.9987,0.0,0.18487]
[1777267291432,58.29,78033.79,0.0,-0.99869,0.0,0.18591]
[1777267295008,58.29,78007.13,0.0,-0.99873,0.0,0.17998]
[1777267296480,58.29,77994.3,0.0,-0.99875,0.0,0.17719]
[1777267297482,58.29,77995.56,0.0,-0.99875,0.0,0.17746]
[1777267300504,58.29,77989.43,0.0,-0.99876,0.0,0.17614]
[1777267301510,58.29,77987.71,0.0,-0.99876,0.0,0.17577]
[1777267302516,58.29,77977.7,0.0,-0.99878,0.0,0.17364]
[1777267303523,58.29,77976.68,0.0,-0.99878,0.0,0.17342]
[1777267305076,58.29,77998.12,0.0,-0.99875,0.0,0.17802]
[1777267306543,58.29,78002.18,0.0,-0.99874,0.0,0.1789]
[1777267307551,58.29,78013.62,0.0,-0.99872,0.0,0.18141]
[1777267308558,58.29,78014.79,0.0,-0.99872,0.0,0.18167]
[1777267310571,58.29,78019.99,0.0,-0.99871,0.0,0.18282]
[1777267311578,58.29,78019.55,0.0,-0.99871,0.0,0.18272]
[1777267312590,58.29,78014.06,0.0,-0.99872,0.0,0.18151]
[1777267313594,58.29,78013.47,0.0,-0.99872,0.0,0.18138]
[1777267316618,58.29,77989.62,0.0,-0.99876,0.0,0.17618]
[1777267317625,58.29,77992.59,0.0,-0.99876,0.0,0.17682]
[1777267321652,58.29,77982.21,0.0,-0.99877,0.0,0.1746]
[1777267322660,58.29,77978.52,0.0,-0.99878,0.0,0.17381]
[1777267323667,58.29,77969.45,0.0,-0.99879,0.0,0.17189]
[1777267325216,58.29,77972.03,0.0,-0.99879,0.0,0.17244]
[1777267328704,58.29,77952.05,0.0,-0.99882,0.0,0.16827]
[1777267329709,58.29,77919.81,0.0,-0.99887,0.0,0.16173]
[1777267330715,58.29,77912.78,0.0,-0.99888,0.0,0.16033]
[1777267331723,58.29,77913.57,0.0,-0.99888,0.0,0.16049]
[1777267333736,58.29,77905.9,0.0,-0.99889,0.0,0.15898]
[1777267334748,58.29,77891.88,0.0,-0.99891,0.0,0.15625]
[1777267335753,58.29,77874.53,0.0,-0.99894,0.0,0.15292]
[1777267336845,58.29,77868.08,0.0,-0.99895,0.0,0.15171]
[1777267337783,58.29,77846.39,0.0,-0.99898,0.0,0.14767]
[1777267339801,58.29,77846.24,0.0,-0.99898,0.0,0.14764]
[1777267340802,58.29,77856.73,0.0,-0.99896,0.0,0.14958]
[1777267341809,58.29,77855.34,0.0,-0.99896,0.0,0.14932]
[1777267343825,58.29,77871.33,0.0,-0.99894,0.0,0.15232]
[1777267344830,58.29,77901.32,0.0,-0.9989,0.0,0.15808]
[1777267345837,58.29,77907.03,0.0,-0.99889,0.0,0.1592]
[1777267346844,58.29,77891.17,0.0,-0.99891,0.0,0.15611]
[1777267347851,58.29,77891.34,0.0,-0.99891,0.0,0.15614]
[1777267348858,58.29,77900.54,0.0,-0.9989,0.0,0.15793]
[1777267349894,58.29,77902.73,0.0,-0.9989,0.0,0.15836]
[1777267350871,58.29,77915.61,0.0,-0.99888,0.0,0.16089]
[1777267351879,58.29,77917.73,0.0,-0.99888,0.0,0.16079]
[1777267353892,58.29,77927.55,0.0,-0.99886,0.0,0.16275]
[1777267355094,58.29,77932.52,0.0,-0.99886,0.0,0.16375]
[1777267356954,58.29,77909.56,0.0,-0.99889,0.0,0.15918]
[1777267357961,58.29,77912.37,0.0,-0.99889,0.0,0.15973]
[1777267358968,58.29,77919.88,0.0,-0.99887,0.0,0.16122]
[1777267359988,58.29,77926.3,0.0,-0.99886,0.0,0.1625]
[1777267360986,58.29,77926.85,0.0,-0.99886,0.0,0.16261]
[1777267364012,58.29,77933.5,0.0,-0.99885,0.0,0.16394]
[1777267365014,58.29,77927.41,0.0,-0.99886,0.0,0.16272]
[1777267366022,58.29,77926.61,0.0,-0.99886,0.0,0.16256]
[1777267367028,58.29,77918.18,0.0,-0.99888,0.0,0.16088]
[1777267368034,58.29,77913.77,0.0,-0.99888,0.0,0.16001]
[1777267369041,58.29,77906.1,0.0,-0.99889,0.0,0.1585]
[1777267370050,58.29,77904.6,0.0,-0.9989,0.0,0.1582]
[1777267372063,58.29,77886.43,0.0,-0.99892,0.0,0.15469]
[1777267373077,58.29,77876.62,0.0,-0.99894,0.0,0.15282]
[1777267374078,58.29,77876.62,0.0,-0.99894,0.0,0.15282]
[1777267375084,58.29,77885.72,0.0,-0.99892,0.0,0.15455]
[1777267376090,58.29,77891.81,0.0,-0.99892,0.0,0.15572]
[1777267377098,58.29,77895.13,0.0,-0.99891,0.0,0.15636]
[1777267379112,58.29,77889.44,0.0,-0.99892,0.0,0.15526]
[1777267380119,58.29,77882.18,0.0,-0.99893,0.0,0.15387]
[1777267381127,58.29,77872.78,0.0,-0.99894,0.0,0.15209]
[1777267382137,58.29,77858.84,0.0,-0.99896,0.0,0.14948]
[1777267383161,58.29,77850.0,0.0,-0.99897,0.0,0.14784]
[1777267384155,58.29,77840.29,0.0,-0.99899,0.0,0.14606]
[1777267385163,58.29,77830.55,0.0,-0.999,0.0,0.1443]
[1777267386176,58.29,77835.48,0.0,-0.99899,0.0,0.14519]
[1777267387180,58.29,77829.14,0.0,-0.999,0.0,0.14405]
[1777267388183,58.29,77857.04,0.0,-0.99896,0.0,0.14914]
[1777267390198,58.29,77851.67,0.0,-0.99897,0.0,0.14815]
[1777267391209,58.29,77841.96,0.0,-0.99899,0.0,0.14637]
[1777267392212,58.29,77856.91,0.0,-0.99897,0.0,0.14912]
[1777267393218,58.29,77864.29,0.0,-0.99895,0.0,0.15049]
[1777267394227,58.29,77866.42,0.0,-0.99895,0.0,0.15089]
[1777267396256,58.29,77883.36,0.0,-0.99893,0.0,0.1541]
[1777267398271,58.29,77898.05,0.0,-0.99891,0.0,0.15693]
[1777267399280,58.29,77904.16,0.0,-0.9989,0.0,0.15812]
[1777267404314,58.29,77905.02,0.0,-0.9989,0.0,0.15829]
[1777267408342,58.29,77892.87,0.0,-0.99891,0.0,0.15593]
[1777267409349,58.29,77892.87,0.0,-0.99891,0.0,0.15593]
[1777267410355,58.29,77885.38,0.0,-0.99892,0.0,0.15449]
[1777267411362,58.29,77888.33,0.0,-0.99892,0.0,0.15454]
[1777267412371,58.29,77895.5,0.0,-0.99891,0.0,0.15592]
[1777267413376,58.29,77902.61,0.0,-0.9989,0.0,0.1573]
[1777267414385,58.29,77901.36,0.0,-0.99891,0.0,0.15706]
[1777267419419,58.29,77900.78,0.0,-0.99891,0.0,0.15694]
[1777267421438,58.29,77910.2,0.0,-0.99889,0.0,0.15878]
[1777267422440,58.29,77881.44,0.0,-0.99893,0.0,0.15323]
[1777267423447,58.29,77871.58,0.0,-0.99895,0.0,0.15136]
[1777267424456,58.29,77871.27,0.0,-0.99895,0.0,0.1513]
[1777267426051,58.29,77876.82,0.0,-0.99894,0.0,0.15235]
[1777267428482,58.29,77881.86,0.0,-0.99893,0.0,0.15331]
[1777267431506,58.29,77901.52,0.0,-0.99891,0.0,0.15709]
[1777267432512,58.29,77918.83,0.0,-0.99888,0.0,0.16048]
[1777267433521,58.29,77918.83,0.0,-0.99888,0.0,0.16048]
[1777267434525,58.29,77914.47,0.0,-0.99889,0.0,0.15962]
[1777267436124,58.29,77907.16,0.0,-0.9989,0.0,0.15819]
[1777267438553,58.29,77914.26,0.0,-0.99889,0.0,0.15958]
[1777267439560,58.29,77920.5,0.0,-0.99888,0.0,0.16081]
[1777267440566,58.29,77921.59,0.0,-0.99888,0.0,0.16103]
[1777267442581,58.29,77923.52,0.0,-0.99887,0.0,0.16141]
[1777267447626,58.29,77911.87,0.0,-0.99889,0.0,0.15911]
[1777267448626,58.29,77908.44,0.0,-0.99889,0.0,0.15844]
[1777267449633,58.29,77902.85,0.0,-0.9989,0.0,0.15734]
[1777267450640,58.29,77896.72,0.0,-0.99891,0.0,0.15616]
[1777267451647,58.29,77898.5,0.0,-0.99891,0.0,0.1565]
[1777267453661,58.29,77908.29,0.0,-0.9989,0.0,0.15841]
[1777267454669,58.29,77911.32,0.0,-0.99889,0.0,0.159]
[1777267456266,58.29,77903.1,0.0,-0.9989,0.0,0.15739]
[1777267457696,58.29,77908.7,0.0,-0.99889,0.0,0.15849]
[1777267458710,58.29,77912.26,0.0,-0.99889,0.0,0.15919]
[1777267460711,58.29,77920.96,0.0,-0.99888,0.0,0.1609]
[1777267461722,58.29,77926.84,0.0,-0.99887,0.0,0.16208]
[1777267462724,58.29,77935.67,0.0,-0.99885,0.0,0.16385]
[1777267463731,58.29,77933.05,0.0,-0.99886,0.0,0.16332]
[1777267466404,58.29,77944.32,0.0,-0.99884,0.0,0.1656]
[1777267467760,58.29,77943.75,0.0,-0.99884,0.0,0.16548]
[1777267472794,58.29,77946.84,0.0,-0.99884,0.0,0.16558]
[1777267474809,58.29,77955.03,0.0,-0.99883,0.0,0.16725]
[1777267476823,58.29,77961.75,0.0,-0.99882,0.0,0.16864]
[1777267477830,58.29,77975.33,0.0,-0.9988,0.0,0.17147]
[1777267478838,58.29,77978.12,0.0,-0.99879,0.0,0.17205]
[1777267480851,58.29,77986.8,0.0,-0.99878,0.0,0.17389]
[1777267482867,58.29,77992.64,0.0,-0.99877,0.0,0.17514]
[1777267487901,58.29,77995.11,0.0,-0.99876,0.0,0.17567]
[1777267492934,58.29,77995.19,0.0,-0.99876,0.0,0.17568]
[1777267493944,58.29,77982.57,0.0,-0.99878,0.0,0.17299]
[1777267494949,58.29,77983.39,0.0,-0.99878,0.0,0.17317]
[1777267495955,58.29,77989.56,0.0,-0.99877,0.0,0.17448]
[1777267496963,58.29,77991.46,0.0,-0.99877,0.0,0.17489]
[1777267499984,58.29,77995.53,0.0,-0.99876,0.0,0.17576]
[1777267501997,58.29,77998.53,0.0,-0.99876,0.0,0.1764]
[1777267503012,58.29,77992.92,0.0,-0.99877,0.0,0.1752]
[1777267504016,58.29,77989.43,0.0,-0.99877,0.0,0.17445]
[1777267506029,58.29,77989.52,0.0,-0.99877,0.0,0.17447]
[1777267510057,58.29,77987.01,0.0,-0.99878,0.0,0.17394]
[1777267514084,58.29,77978.12,0.0,-0.99879,0.0,0.17205]
[1777267515092,58.29,77978.72,0.0,-0.99879,0.0,0.17218]
[1777267517106,58.29,77955.43,0.0,-0.99883,0.0,0.16733]
[1777267518112,58.29,77938.36,0.0,-0.99885,0.0,0.16386]
[1777267519120,58.29,77939.09,0.0,-0.99885,0.0,0.164]
[1777267521134,58.29,77930.79,0.0,-0.99887,0.0,0.16234]
[1777267526169,58.29,77934.32,0.0,-0.99886,0.0,0.16304]
[1777267531205,58.29,77930.71,0.0,-0.99887,0.0,0.16179]
[1777267532211,58.29,77922.43,0.0,-0.99888,0.0,0.16015]
[1777267533218,58.29,77918.0,0.0,-0.99889,0.0,0.15927]
[1777267536239,58.29,77916.29,0.0,-0.99889,0.0,0.15893]
[1777267541274,58.29,77924.41,0.0,-0.99888,0.0,0.16054]
[1777267542284,58.29,77892.17,0.0,-0.99893,0.0,0.15426]
[1777267543290,58.29,77879.43,0.0,-0.99894,0.0,0.15184]
[1777267544307,58.29,77879.31,0.0,-0.99894,0.0,0.15182]
[1777267547320,58.29,77884.75,0.0,-0.99894,0.0,0.15284]
[1777267551358,58.29,77876.01,0.0,-0.99895,0.0,0.15119]
[1777267552364,58.29,77844.9,0.0,-0.99899,0.0,0.14545]
[1777267553372,58.29,77839.79,0.0,-0.999,0.0,0.14452]
[1777267554382,58.29,77845.09,0.0,-0.99899,0.0,0.14548]
[1777267559412,58.29,77846.08,0.0,-0.99899,0.0,0.14566]
[1777267563440,58.29,77837.82,0.0,-0.999,0.0,0.14417]
[1777267565455,58.29,77830.99,0.0,-0.99901,0.0,0.14294]
[1777267566460,58.29,77837.32,0.0,-0.999,0.0,0.14408]
[1777267569482,58.29,77847.78,0.0,-0.99899,0.0,0.14597]
[1777267570489,58.29,77864.41,0.0,-0.99896,0.0,0.14903]
[1777267573512,58.29,77854.77,0.0,-0.99898,0.0,0.14725]
[1777267574519,58.29,77839.59,0.0,-0.999,0.0,0.14448]
[1777267577540,58.29,77845.91,0.0,-0.99899,0.0,0.14563]
[1777267578550,58.29,77851.31,0.0,-0.99898,0.0,0.14661]
[1777267579555,58.29,77857.37,0.0,-0.99897,0.0,0.14773]
[1777267581571,58.29,77869.27,0.0,-0.99896,0.0,0.14993]
[1777267584592,58.29,77860.34,0.0,-0.99897,0.0,0.14827]
[1777267585599,58.29,77858.05,0.0,-0.99897,0.0,0.14785]
[1777267590634,58.29,77862.87,0.0,-0.99897,0.0,0.14874]
[1777267593655,58.29,77869.55,0.0,-0.99896,0.0,0.14949]
[1777267594662,58.29,77870.58,0.0,-0.99896,0.0,0.14968]
[1777267598692,58.29,77876.42,0.0,-0.99895,0.0,0.15077]
[1777267600708,58.29,77872.93,0.0,-0.99896,0.0,0.15012]
[1777267601713,58.29,77873.36,0.0,-0.99896,0.0,0.1502]
[1777267604733,58.29,77879.08,0.0,-0.99895,0.0,0.15127]
[1777267609769,58.29,77883.8,0.0,-0.99894,0.0,0.15216]
[1777267610777,58.29,77890.24,0.0,-0.99893,0.0,0.15338]
[1777267611783,58.29,77891.78,0.0,-0.99893,0.0,0.15368]
[1777267617523,58.29,77901.16,0.0,-0.99892,0.0,0.15547]
[1777267618832,58.29,77902.67,0.0,-0.99891,0.0,0.15577]
[1777267621854,58.29,77914.31,0.0,-0.9989,0.0,0.15803]
[1777267622860,58.29,77917.8,0.0,-0.99889,0.0,0.15871]
[1777267624874,58.29,77919.19,0.0,-0.99889,0.0,0.15898]
[1777267625883,58.29,77925.12,0.0,-0.99888,0.0,0.16015]
[1777267627590,58.29,77951.89,0.0,-0.99884,0.0,0.16553]
[1777267632931,58.29,77957.43,0.0,-0.99883,0.0,0.16666]
[1777267633937,58.29,77966.22,0.0,-0.99882,0.0,0.16847]
[1777267634945,58.29,77959.29,0.0,-0.99883,0.0,0.16704]
[1777267635952,58.29,77959.29,0.0,-0.99883,0.0,0.16704]
[1777267636960,58.29,77950.48,0.0,-0.99884,0.0,0.16524]
[1777267637966,58.29,77953.59,0.0,-0.99884,0.0,0.16587]
[1777267639979,58.29,77959.3,0.0,-0.99883,0.0,0.16704]
[1777267644041,58.29,77964.43,0.0,-0.99882,0.0,0.1681]
[1777267645071,58.29,77956.72,0.0,-0.99883,0.0,0.16651]
[1777267646045,58.29,77901.0,0.0,-0.99892,0.0,0.15544]
[1777267647050,58.29,77898.25,0.0,-0.99892,0.0,0.15491]
[1777267648057,58.29,77908.34,0.0,-0.99891,0.0,0.15686]
[1777267649063,58.29,77914.85,0.0,-0.9989,0.0,0.15813]
[1777267650070,58.29,77915.79,0.0,-0.99889,0.0,0.15832]
[1777267655107,58.29,77928.0,0.0,-0.99888,0.0,0.1602]
[1777267656113,58.29,77934.16,0.0,-0.99887,0.0,0.16142]
[1777267657119,58.29,77938.92,0.0,-0.99886,0.0,0.16237]
[1777267658126,58.29,77939.49,0.0,-0.99886,0.0,0.16249]
[1777267663161,58.29,77941.48,0.0,-0.99886,0.0,0.16289]
[1777267668197,58.29,77947.61,0.0,-0.99885,0.0,0.16412]
[1777267671217,58.29,77950.5,0.0,-0.99885,0.0,0.16471]
[1777267675246,58.29,77957.81,0.0,-0.99883,0.0,0.16619]
[1777267677260,58.29,77961.29,0.0,-0.99883,0.0,0.16691]
[1777267681288,58.29,77968.27,0.0,-0.99882,0.0,0.16835]
[1777267683302,58.29,77973.02,0.0,-0.99881,0.0,0.16933]
[1777267687329,58.29,77977.49,0.0,-0.9988,0.0,0.17026]
[1777267689344,58.29,77976.6,0.0,-0.99881,0.0,0.17008]
[1777267691358,58.29,77971.99,0.0,-0.99881,0.0,0.16912]
[1777267696393,58.29,77973.73,0.0,-0.99881,0.0,0.16948]
[1777267700422,58.29,77979.28,0.0,-0.9988,0.0,0.17064]
[1777267702435,58.29,77983.09,0.0,-0.9988,0.0,0.17143]
[1777267707530,58.29,77986.83,0.0,-0.99879,0.0,0.17222]
[1777267709504,58.29,77959.64,0.0,-0.99883,0.0,0.16657]
[1777267710509,58.29,77952.24,0.0,-0.99884,0.0,0.16506]
[1777267711521,58.29,77951.67,0.0,-0.99885,0.0,0.16441]
[1777267716551,58.29,77957.2,0.0,-0.99884,0.0,0.16553]
[1777267721587,58.29,77956.94,0.0,-0.99884,0.0,0.16548]
[1777267723601,58.29,77950.13,0.0,-0.99885,0.0,0.16409]
[1777267727629,58.29,77948.23,0.0,-0.99885,0.0,0.16371]
[1777267730651,58.29,77941.53,0.0,-0.99886,0.0,0.16236]
[1777267735686,58.29,77938.99,0.0,-0.99887,0.0,0.16186]
[1777267737700,58.29,77923.45,0.0,-0.99889,0.0,0.15878]
[1777267738709,58.29,77919.64,0.0,-0.9989,0.0,0.15803]
[1777267742738,58.29,77912.53,0.0,-0.99891,0.0,0.15664]
[1777267745756,58.29,77917.83,0.0,-0.9989,0.0,0.15768]
[1777267748448,58.29,77901.78,0.0,-0.99892,0.0,0.15457]
[1777267749786,58.29,77899.08,0.0,-0.99893,0.0,0.15405]
[1777267750792,58.29,77892.53,0.0,-0.99894,0.0,0.15281]
[1777267751799,58.29,77890.38,0.0,-0.99894,0.0,0.1524]
[1777267753817,58.29,77880.33,0.0,-0.99895,0.0,0.1505]
[1777267758847,58.29,77885.15,0.0,-0.99895,0.0,0.15141]
[1777267763881,58.29,77898.54,0.0,-0.99893,0.0,0.15395]
[1777267764889,58.29,77905.29,0.0,-0.99892,0.0,0.15525]
[1777267765896,58.29,77903.58,0.0,-0.99892,0.0,0.15492]
[1777267766902,58.29,77897.38,0.0,-0.99893,0.0,0.15373]
[1777267768589,58.29,77891.6,0.0,-0.99894,0.0,0.15263]
[1777267769924,58.29,77890.38,0.0,-0.99894,0.0,0.1524]
[1777267774959,58.29,77887.16,0.0,-0.99895,0.0,0.15129]
[1777267776972,58.29,77879.43,0.0,-0.99896,0.0,0.14984]
[1777267779995,58.29,77878.9,0.0,-0.99896,0.0,0.14974]
[1777267781003,58.29,77886.13,0.0,-0.99895,0.0,0.15109]
[1777267782017,58.29,77895.03,0.0,-0.99894,0.0,0.15277]
[1777267783018,58.29,77894.76,0.0,-0.99894,0.0,0.15272]
[1777267784024,58.29,77877.11,0.0,-0.99896,0.0,0.1494]
[1777267785032,58.29,77877.59,0.0,-0.99896,0.0,0.14949]
[1777267789060,58.29,77881.85,0.0,-0.99895,0.0,0.15029]
[1777267793091,58.29,77887.05,0.0,-0.99895,0.0,0.15127]
[1777267795106,58.29,77880.61,0.0,-0.99896,0.0,0.15006]
[1777267797117,58.29,77877.71,0.0,-0.99896,0.0,0.14952]
[1777267798799,58.29,77846.12,0.0,-0.999,0.0,0.14373]
[1777267800142,58.29,77838.22,0.0,-0.99901,0.0,0.14232]
[1777267801147,58.29,77834.77,0.0,-0.99902,0.0,0.1417]
[1777267802156,58.29,77825.96,0.0,-0.99903,0.0,0.14015]
[1777267803164,58.29,77824.47,0.0,-0.99903,0.0,0.13989]
[1777267807202,58.29,77818.61,0.0,-0.99904,0.0,0.13886]
[1777267808203,58.29,77813.44,0.0,-0.99905,0.0,0.13796]
[1777267809208,58.29,77806.59,0.0,-0.99906,0.0,0.13678]
[1777267810217,58.29,77801.84,0.0,-0.99906,0.0,0.13596]
[1777267811227,58.29,77801.71,0.0,-0.99906,0.0,0.13594]
[1777267814246,58.29,77793.85,0.0,-0.99907,0.0,0.1346]
[1777267815259,58.29,77804.91,0.0,-0.99906,0.0,0.13649]
[1777267817265,58.29,77804.31,0.0,-0.99906,0.0,0.13638]
[1777267818272,58.29,77799.1,0.0,-0.99906,0.0,0.13549]
[1777267819280,58.29,77800.02,0.0,-0.99906,0.0,0.13565]
[1777267820290,58.29,77781.81,0.0,-0.99909,0.0,0.13257]
[1777267821294,58.29,77778.54,0.0,-0.99909,0.0,0.13202]
[1777267823309,58.29,77748.43,0.0,-0.99913,0.0,0.12709]
[1777267824315,58.29,77745.27,0.0,-0.99913,0.0,0.12658]
[1777267828344,58.29,77739.98,0.0,-0.99914,0.0,0.12573]
[1777267831364,58.29,77730.15,0.0,-0.99915,0.0,0.12374]
[1777267833393,58.29,77734.77,0.0,-0.99915,0.0,0.12447]
[1777267835405,58.29,77732.87,0.0,-0.99915,0.0,0.12417]
[1777267836409,58.29,77739.3,0.0,-0.99914,0.0,0.12519]
[1777267837418,58.29,77740.3,0.0,-0.99914,0.0,0.12535]
[1777267838426,58.29,77729.14,0.0,-0.99915,0.0,0.12358]
[1777267839433,58.29,77735.32,0.0,-0.99915,0.0,0.12456]
[1777267843460,58.29,77742.6,0.0,-0.99914,0.0,0.12572]
[1777267844466,58.29,77742.6,0.0,-0.99914,0.0,0.12572]
[1777267845480,58.29,77750.09,0.0,-0.99913,0.0,0.12692]
[1777267846492,58.29,77759.27,0.0,-0.99912,0.0,0.1284]
[1777267847491,58.29,77765.36,0.0,-0.99911,0.0,0.1294]
[1777267848499,58.29,77771.95,0.0,-0.9991,0.0,0.13048]
[1777267849506,58.29,77774.3,0.0,-0.9991,0.0,0.13087]
[1777267850512,58.29,77796.81,0.0,-0.99907,0.0,0.13465]
[1777267851519,58.29,77809.59,0.0,-0.99905,0.0,0.13683]
[1777267852526,58.29,77814.89,0.0,-0.99905,0.0,0.13775]
[1777267853534,58.29,77815.27,0.0,-0.99905,0.0,0.13781]
[1777267855548,58.29,77823.22,0.0,-0.99904,0.0,0.1392]
[1777267856555,58.29,77825.25,0.0,-0.99903,0.0,0.13955]
[1777267858574,58.29,77778.2,0.0,-0.99909,0.0,0.13152]
[1777267859581,58.29,77762.58,0.0,-0.99911,0.0,0.12894]
[1777267861594,58.29,77768.71,0.0,-0.99911,0.0,0.12995]
[1777267866631,58.29,77750.26,0.0,-0.99913,0.0,0.12694]
[1777267871665,58.29,77754.37,0.0,-0.99912,0.0,0.12761]
[1777267874687,58.29,77760.79,0.0,-0.99912,0.0,0.12865]
[1777267875693,58.29,77766.38,0.0,-0.99911,0.0,0.12957]
[1777267876700,58.29,77779.28,0.0,-0.99909,0.0,0.1317]
[1777267877714,58.29,77785.16,0.0,-0.99909,0.0,0.13268]
[1777267878714,58.29,77798.41,0.0,-0.99907,0.0,0.13492]
[1777267879722,58.29,77809.2,0.0,-0.99905,0.0,0.13676]
[1777267884757,58.29,77809.07,0.0,-0.99906,0.0,0.13674]
[1777267887777,58.29,77815.3,0.0,-0.99905,0.0,0.13782]
[1777267889792,58.29,77825.28,0.0,-0.99903,0.0,0.13956]
[1777267890799,58.29,77832.29,0.0,-0.99902,0.0,0.14079]
[1777267891806,58.29,77837.2,0.0,-0.99902,0.0,0.14118]
[1777267893820,58.29,77845.28,0.0,-0.99901,0.0,0.14262]
[1777267896842,58.29,77852.37,0.0,-0.999,0.0,0.14389]
[1777267898857,58.29,77859.83,0.0,-0.99899,0.0,0.14524]
[1777267903892,58.29,77847.69,0.0,-0.99901,0.0,0.14305]
[1777267906913,58.29,77841.92,0.0,-0.99902,0.0,0.14202]
[1777267910941,58.29,77853.94,0.0,-0.999,0.0,0.14418]
[1777267911957,58.29,77860.07,0.0,-0.99899,0.0,0.14529]
[1777267912954,58.29,77852.86,0.0,-0.999,0.0,0.14398]
[1777267913962,58.29,77846.25,0.0,-0.99901,0.0,0.1428]
[1777267916983,58.29,77851.72,0.0,-0.999,0.0,0.14378]
[1777267917991,58.29,77858.6,0.0,-0.99899,0.0,0.14502]
[1777267922018,58.29,77852.99,0.0,-0.999,0.0,0.14401]
[1777267927053,58.29,77857.79,0.0,-0.99899,0.0,0.14487]
[1777267929749,58.29,77863.23,0.0,-0.99899,0.0,0.14586]
[1777267935112,58.29,77853.0,0.0,-0.999,0.0,0.14401]
[1777267936119,58.29,77853.0,0.0,-0.999,0.0,0.14401]
[1777267939823,58.29,77858.47,0.0,-0.99899,0.0,0.145]
[1777267941155,58.29,77862.79,0.0,-0.99899,0.0,0.14578]
[1777267943170,58.29,77860.96,0.0,-0.99899,0.0,0.14545]
[1777267944179,58.29,77855.69,0.0,-0.999,0.0,0.14449]
[1777267945183,58.29,77855.12,0.0,-0.999,0.0,0.14439]
[1777267946190,58.29,77848.69,0.0,-0.99901,0.0,0.14323]
[1777267947202,58.29,77846.65,0.0,-0.99901,0.0,0.14287]
[1777267949906,58.29,77841.77,0.0,-0.99902,0.0,0.142]
[1777267952233,58.29,77848.06,0.0,-0.99901,0.0,0.14264]
[1777267953246,58.29,77860.22,0.0,-0.99899,0.0,0.14483]
[1777267954246,58.29,77858.21,0.0,-0.999,0.0,0.14446]
[1777267956261,58.29,77855.62,0.0,-0.999,0.0,0.144]
[1777267959980,58.29,77843.54,0.0,-0.99902,0.0,0.14183]
[1777267961297,58.29,77841.14,0.0,-0.99902,0.0,0.14141]
[1777267964324,58.29,77816.52,0.0,-0.99905,0.0,0.1371]
[1777267965330,58.29,77811.8,0.0,-0.99906,0.0,0.13629]
[1777267966336,58.29,77814.38,0.0,-0.99905,0.0,0.13673]
[1777267967345,58.29,77821.93,0.0,-0.99904,0.0,0.13804]
[1777267968354,58.29,77833.82,0.0,-0.99903,0.0,0.14011]
[1777267969357,58.29,77842.0,0.0,-0.99902,0.0,0.14156]
[1777267970364,58.29,77841.34,0.0,-0.99902,0.0,0.14144]
[1777267973386,58.29,77834.45,0.0,-0.99903,0.0,0.14022]
[1777267978420,58.29,77833.06,0.0,-0.99903,0.0,0.13998]
[1777267983456,58.29,77833.52,0.0,-0.99903,0.0,0.14006]
[1777267987488,58.29,77825.8,0.0,-0.99904,0.0,0.13871]
[1777267988495,58.29,77805.53,0.0,-0.99907,0.0,0.13521]
[1777267991517,58.29,77811.32,0.0,-0.99906,0.0,0.1362]
[1777267994538,58.29,77822.16,0.0,-0.99904,0.0,0.13808]
[1777267995545,58.29,77828.79,0.0,-0.99904,0.0,0.13923]
[1777268000581,58.29,77826.38,0.0,-0.99904,0.0,0.13881]
[1777268005616,58.29,77816.98,0.0,-0.99905,0.0,0.13718]
[1777268010650,58.29,77818.35,0.0,-0.99905,0.0,0.13741]
[1777268011657,58.29,77823.99,0.0,-0.99905,0.0,0.13793]
[1777268014679,58.29,77831.54,0.0,-0.99904,0.0,0.13924]
[1777268015686,58.29,77837.89,0.0,-0.99903,0.0,0.14036]
[1777268018709,58.29,77845.71,0.0,-0.99902,0.0,0.14174]
[1777268022735,58.29,77850.92,0.0,-0.99901,0.0,0.14267]
[1777268025756,58.29,77856.5,0.0,-0.999,0.0,0.14367]
[1777268030792,58.29,77859.0,0.0,-0.999,0.0,0.14412]
[1777268034820,58.29,77865.49,0.0,-0.99899,0.0,0.1453]
[1777268038850,58.29,77871.95,0.0,-0.99898,0.0,0.14648]
[1777268040863,58.29,77877.66,0.0,-0.99897,0.0,0.14753]
[1777268042877,58.29,77870.91,0.0,-0.99898,0.0,0.14629]
[1777268047912,58.29,77874.18,0.0,-0.99898,0.0,0.14689]
[1777268048918,58.29,77881.14,0.0,-0.99897,0.0,0.14817]
[1777268049926,58.29,77874.17,0.0,-0.99898,0.0,0.14688]
[1777268050936,58.29,77867.96,0.0,-0.99899,0.0,0.14575]
[1777268055969,58.29,77866.75,0.0,-0.99899,0.0,0.14553]
[1777268056976,58.29,77871.94,0.0,-0.99898,0.0,0.14648]
[1777268062010,58.29,77876.92,0.0,-0.99897,0.0,0.14739]
[1777268067045,58.29,77877.8,0.0,-0.99897,0.0,0.14755]
[1777268072080,58.29,77877.26,0.0,-0.99898,0.0,0.14696]
[1777268073087,58.29,77863.55,0.0,-0.999,0.0,0.14446]
[1777268076112,58.29,77869.1,0.0,-0.99899,0.0,0.14547]
[1777268078123,58.29,77879.7,0.0,-0.99897,0.0,0.14741]
[1777268080824,58.29,77873.48,0.0,-0.99898,0.0,0.14627]
[1777268086178,58.29,77872.21,0.0,-0.99898,0.0,0.14604]
[1777268091213,58.29,77870.32,0.0,-0.99899,0.0,0.14569]
[1777268096249,58.29,77867.55,0.0,-0.99899,0.0,0.14519]
[1777268100964,58.29,77876.67,0.0,-0.99898,0.0,0.14685]
[1777268104305,58.29,77870.52,0.0,-0.99899,0.0,0.14573]
[1777268106327,58.29,77840.9,0.0,-0.99903,0.0,0.14041]
[1777268107336,58.29,77829.25,0.0,-0.99904,0.0,0.13837]
[1777268108345,58.29,77827.15,0.0,-0.99904,0.0,0.13801]
[1777268109358,58.29,77815.61,0.0,-0.99906,0.0,0.13602]
[1777268111035,58.29,77799.56,0.0,-0.99908,0.0,0.13329]
[1777268112378,58.29,77786.63,0.0,-0.9991,0.0,0.13113]
[1777268113380,58.29,77786.58,0.0,-0.9991,0.0,0.13112]
[1777268117408,58.29,77758.16,0.0,-0.99913,0.0,0.12647]
[1777268118416,58.29,77749.76,0.0,-0.99914,0.0,0.12513]
[1777268119423,58.29,77748.82,0.0,-0.99914,0.0,0.12498]
[1777268124472,58.29,77746.2,0.0,-0.99914,0.0,0.12457]
[1777268126472,58.29,77735.98,0.0,-0.99916,0.0,0.12295]
[1777268127479,58.29,77734.13,0.0,-0.99916,0.0,0.12266]
[1777268131178,58.29,77721.3,0.0,-0.99918,0.0,0.12025]
[1777268132514,58.29,77718.89,0.0,-0.99918,0.0,0.11988]
[1777268134539,58.29,77712.9,0.0,-0.99919,0.0,0.11897]
[1777268135550,58.29,77712.07,0.0,-0.99919,0.0,0.11884]
[1777268136552,58.29,77704.53,0.0,-0.99919,0.0,0.1177]
[1777268137558,58.29,77725.01,0.0,-0.99917,0.0,0.12082]
[1777268138568,58.29,77727.1,0.0,-0.99917,0.0,0.12115]
[1777268143601,58.29,77724.57,0.0,-0.99917,0.0,0.12076]
[1777268144607,58.29,77727.26,0.0,-0.99917,0.0,0.12117]
[1777268149642,58.29,77730.11,0.0,-0.99917,0.0,0.12161]
[1777268151657,58.29,77738.18,0.0,-0.99916,0.0,0.12287]
[1777268152664,58.29,77749.92,0.0,-0.99914,0.0,0.12473]
[1777268155684,58.29,77730.58,0.0,-0.99917,0.0,0.12169]
[1777268158709,58.29,77742.86,0.0,-0.99915,0.0,0.12361]
[1777268159713,58.29,77747.68,0.0,-0.99915,0.0,0.12437]
[1777268164747,58.29,77755.94,0.0,-0.99914,0.0,0.12568]
[1777268166763,58.29,77762.61,0.0,-0.99913,0.0,0.12676]
[1777268168779,58.29,77758.32,0.0,-0.99913,0.0,0.12607]
[1777268172809,58.29,77763.85,0.0,-0.99913,0.0,0.12696]
[1777268174819,58.29,77774.67,0.0,-0.99911,0.0,0.12871]
[1777268175827,58.29,77774.67,0.0,-0.99911,0.0,0.12871]
[1777268177840,58.29,77782.07,0.0,-0.9991,0.0,0.12993]
[1777268180868,58.29,77769.21,0.0,-0.99912,0.0,0.12782]
[1777268181873,58.29,77728.3,0.0,-0.99917,0.0,0.12133]
[1777268182879,58.29,77721.99,0.0,-0.99918,0.0,0.12036]
[1777268185903,58.29,77716.5,0.0,-0.99918,0.0,0.11952]
[1777268188925,58.29,77708.42,0.0,-0.99919,0.0,0.11829]
[1777268189933,58.29,77702.32,0.0,-0.9992,0.0,0.11737]
[1777268191951,58.29,77708.46,0.0,-0.99919,0.0,0.11788]
[1777268192952,58.29,77715.88,0.0,-0.99918,0.0,0.11901]
[1777268196011,58.29,77721.27,0.0,-0.99918,0.0,0.11983]
[1777268196996,58.29,77679.62,0.0,-0.99922,0.0,0.1136]
[1777268198006,58.29,77656.2,0.0,-0.99925,0.0,0.11022]
[1777268199013,58.29,77650.14,0.0,-0.99926,0.0,0.10936]
[1777268200022,58.29,77671.79,0.0,-0.99923,0.0,0.11246]
[1777268201027,58.29,77685.67,0.0,-0.99922,0.0,0.11448]
[1777268203042,58.29,77674.66,0.0,-0.99923,0.0,0.11287]
[1777268204056,58.29,77662.06,0.0,-0.99924,0.0,0.11106]
[1777268205185,58.29,77647.11,0.0,-0.99926,0.0,0.10893]
[1777268206156,58.29,77632.93,0.0,-0.99927,0.0,0.10695]
[1777268207121,58.29,77623.45,0.0,-0.99928,0.0,0.10565]
[1777268208131,58.29,77612.99,0.0,-0.99929,0.0,0.10422]
[1777268209203,58.29,77632.73,0.0,-0.99927,0.0,0.10692]
[1777268211172,58.29,77670.06,0.0,-0.99923,0.0,0.11221]
[1777268212176,58.29,77676.59,0.0,-0.99923,0.0,0.11315]
[1777268213182,58.29,77673.6,0.0,-0.99923,0.0,0.11272]
[1777268215196,58.29,77673.38,0.0,-0.99923,0.0,0.11269]
[1777268218218,58.29,77694.75,0.0,-0.99921,0.0,0.11583]
[1777268219228,58.29,77699.56,0.0,-0.9992,0.0,0.11654]
[1777268220232,58.29,77710.9,0.0,-0.99919,0.0,0.11825]
[1777268221239,58.29,77720.36,0.0,-0.99918,0.0,0.11969]
[1777268222249,58.29,77720.53,0.0,-0.99918,0.0,0.11972]
[1777268223253,58.29,77712.18,0.0,-0.99919,0.0,0.11845]
[1777268224259,58.29,77710.55,0.0,-0.99919,0.0,0.1182]
[1777268225267,58.29,77734.22,0.0,-0.99916,0.0,0.12183]
[1777268226274,58.29,77739.1,0.0,-0.99916,0.0,0.12259]
[1777268227281,58.29,77738.02,0.0,-0.99916,0.0,0.12242]
[1777268231308,58.29,77732.46,0.0,-0.99917,0.0,0.12156]
[1777268232316,58.29,77707.03,0.0,-0.99919,0.0,0.11767]
[1777268233325,58.29,77694.36,0.0,-0.99921,0.0,0.11577]
[1777268234330,58.29,77696.3,0.0,-0.99921,0.0,0.11606]
[1777268236345,58.29,77706.16,0.0,-0.9992,0.0,0.11754]
[1777268237352,58.29,77700.37,0.0,-0.9992,0.0,0.11667]
[1777268238362,58.29,77696.88,0.0,-0.99921,0.0,0.11614]
[1777268239368,58.29,77691.53,0.0,-0.99921,0.0,0.11535]
[1777268240373,58.29,77691.85,0.0,-0.99921,0.0,0.1154]
[1777268243398,58.29,77697.21,0.0,-0.99921,0.0,0.11619]
[1777268244404,58.29,77659.9,0.0,-0.99925,0.0,0.11075]
[1777268245429,58.29,77655.16,0.0,-0.99925,0.0,0.11007]
[1777268246419,58.29,77658.1,0.0,-0.99925,0.0,0.11049]
[1777268247428,58.29,77667.51,0.0,-0.99924,0.0,0.11184]
[1777268248435,58.29,77675.16,0.0,-0.99923,0.0,0.11295]
[1777268249440,58.29,77679.32,0.0,-0.99923,0.0,0.11355]
[1777268250448,58.29,77698.41,0.0,-0.9992,0.0,0.11637]
[1777268252074,58.29,77681.7,0.0,-0.99923,0.0,0.1135]
[1777268252470,58.29,77681.7,0.0,-0.99923,0.0,0.1135]
[1777268253475,58.29,77660.49,0.0,-0.99925,0.0,0.11044]
[1777268254480,58.29,77640.79,0.0,-0.99927,0.0,0.10766]
[1777268255487,58.29,77632.71,0.0,-0.99928,0.0,0.10654]
[1777268256495,58.29,77632.59,0.0,-0.99928,0.0,0.10653]
[1777268258509,58.29,77621.96,0.0,-0.99929,0.0,0.10507]
[1777268259515,58.29,77620.21,0.0,-0.99929,0.0,0.10483]
[1777268260524,58.29,77625.47,0.0,-0.99928,0.0,0.10555]
[1777268264557,58.29,77637.92,0.0,-0.99927,0.0,0.10726]
[1777268265564,58.29,77643.63,0.0,-0.99926,0.0,0.10806]
[1777268266572,58.29,77644.41,0.0,-0.99926,0.0,0.10817]
[1777268272215,58.29,77648.63,0.0,-0.99926,0.0,0.10876]
[1777268273638,58.29,77650.42,0.0,-0.99926,0.0,0.10901]
[1777268274641,58.29,77618.59,0.0,-0.99929,0.0,0.10461]
[1777268275648,58.29,77606.55,0.0,-0.9993,0.0,0.10299]
[1777268276656,58.29,77598.2,0.0,-0.99931,0.0,0.10187]
[1777268277662,58.29,77597.0,0.0,-0.99931,0.0,0.10171]
[1777268282327,58.29,77610.18,0.0,-0.9993,0.0,0.10347]
[1777268283707,58.29,77610.07,0.0,-0.9993,0.0,0.10346]
[1777268284712,58.29,77588.0,0.0,-0.99932,0.0,0.10053]
[1777268285721,58.29,77583.49,0.0,-0.99932,0.0,0.09994]
[1777268286725,58.29,77593.64,0.0,-0.99931,0.0,0.10127]
[1777268287734,58.29,77581.46,0.0,-0.99933,0.0,0.09967]
[1777268288740,58.29,77578.57,0.0,-0.99933,0.0,0.0993]
[1777268290770,58.29,77593.79,0.0,-0.99931,0.0,0.10129]
[1777268292397,58.29,77613.23,0.0,-0.9993,0.0,0.10388]
[1777268293781,58.29,77624.8,0.0,-0.99928,0.0,0.10546]
[1777268294783,58.29,77649.82,0.0,-0.99926,0.0,0.10893]
[1777268295791,58.29,77667.65,0.0,-0.99924,0.0,0.11147]
[1777268296798,58.29,77668.72,0.0,-0.99924,0.0,0.11162]
[1777268297804,58.29,77661.24,0.0,-0.99925,0.0,0.11055]
[1777268298812,58.29,77662.18,0.0,-0.99925,0.0,0.11068]
[1777268300831,58.29,77654.52,0.0,-0.99925,0.0,0.10959]
[1777268302469,58.29,77667.69,0.0,-0.99924,0.0,0.11147]
[1777268303846,58.29,77674.9,0.0,-0.99923,0.0,0.11251]
[1777268304853,58.29,77676.56,0.0,-0.99923,0.0,0.11275]
[1777268308881,58.29,77682.36,0.0,-0.99922,0.0,0.1136]
[1777268309890,58.29,77692.49,0.0,-0.99921,0.0,0.11509]
[1777268310902,58.29,77694.83,0.0,-0.99921,0.0,0.11543]
[1777268312912,58.29,77708.2,0.0,-0.9992,0.0,0.11702]
[1777268313920,58.29,77713.35,0.0,-0.99919,0.0,0.1178]
[1777268314925,58.29,77716.38,0.0,-0.99919,0.0,0.11826]
[1777268319961,58.29,77726.04,0.0,-0.99918,0.0,0.11973]
[1777268320978,58.29,77716.8,0.0,-0.99919,0.0,0.11832]
[1777268321975,58.29,77709.41,0.0,-0.9992,0.0,0.1172]
[1777268324995,58.29,77705.47,0.0,-0.9992,0.0,0.11661]
[1777268328018,58.29,77711.09,0.0,-0.9992,0.0,0.11746]
[1777268333054,58.29,77712.98,0.0,-0.99919,0.0,0.11774]
[1777268334060,58.29,77707.8,0.0,-0.9992,0.0,0.11696]
[1777268339096,58.29,77708.11,0.0,-0.9992,0.0,0.11701]
[1777268344133,58.29,77703.43,0.0,-0.9992,0.0,0.11631]
[1777268346146,58.29,77711.94,0.0,-0.99919,0.0,0.11759]
[1777268348161,58.29,77718.14,0.0,-0.99919,0.0,0.11852]
[1777268350174,58.29,77710.57,0.0,-0.9992,0.0,0.11738]
[1777268352188,58.29,77695.45,0.0,-0.99921,0.0,0.11512]
[1777268355209,58.29,77710.19,0.0,-0.9992,0.0,0.11732]
[1777268356215,58.29,77716.44,0.0,-0.99919,0.0,0.11827]
[1777268357235,58.29,77722.31,0.0,-0.99918,0.0,0.11916]
[1777268358232,58.29,77722.07,0.0,-0.99918,0.0,0.11912]
[1777268360243,58.29,77713.03,0.0,-0.99919,0.0,0.11775]
[1777268361250,58.29,77713.33,0.0,-0.99919,0.0,0.1178]
[1777268366286,58.29,77716.62,0.0,-0.99919,0.0,0.11829]
[1777268367293,58.29,77708.22,0.0,-0.9992,0.0,0.11703]
[1777268369307,58.29,77707.79,0.0,-0.9992,0.0,0.11696]
[1777268374342,58.29,77715.36,0.0,-0.99919,0.0,0.11769]
[1777268375349,58.29,77717.98,0.0,-0.99919,0.0,0.11809]
[1777268379377,58.29,77732.68,0.0,-0.99917,0.0,0.12033]
[1777268380383,58.29,77746.63,0.0,-0.99916,0.0,0.1225]
[1777268381392,58.29,77747.1,0.0,-0.99916,0.0,0.12257]
[1777268384412,58.29,77741.75,0.0,-0.99916,0.0,0.12173]
[1777268386425,58.29,77732.92,0.0,-0.99917,0.0,0.12037]
[1777268387433,58.29,77730.59,0.0,-0.99918,0.0,0.12001]
[1777268391461,58.29,77741.57,0.0,-0.99916,0.0,0.12171]
[1777268392468,58.29,77748.14,0.0,-0.99916,0.0,0.12273]
[1777268393489,58.29,77747.94,0.0,-0.99916,0.0,0.1227]
[1777268398526,58.29,77742.94,0.0,-0.99916,0.0,0.12192]
[1777268403560,58.29,77737.89,0.0,-0.99917,0.0,0.12114]
[1777268405574,58.29,77731.51,0.0,-0.99918,0.0,0.12015]
[1777268406581,58.29,77729.27,0.0,-0.99918,0.0,0.11981]
[1777268409616,58.29,77708.67,0.0,-0.9992,0.0,0.11668]
[1777268410622,58.29,77701.33,0.0,-0.99921,0.0,0.11559]
[1777268411628,58.29,77704.44,0.0,-0.99921,0.0,0.11605]
[1777268414654,58.29,77734.95,0.0,-0.99917,0.0,0.12068]
[1777268415662,58.29,77744.95,0.0,-0.99916,0.0,0.12223]
[1777268416670,58.29,77747.35,0.0,-0.99916,0.0,0.12261]
[1777268417681,58.29,77742.0,0.0,-0.99916,0.0,0.12177]
[1777268418683,58.29,77741.3,0.0,-0.99916,0.0,0.12166]
[1777268423718,58.29,77739.06,0.0,-0.99917,0.0,0.12132]
[1777268425732,58.29,77746.08,0.0,-0.99916,0.0,0.12241]
[1777268426742,58.29,77747.42,0.0,-0.99916,0.0,0.12262]
[1777268430770,58.29,77755.09,0.0,-0.99915,0.0,0.12383]
[1777268433392,58.29,77757.59,0.0,-0.99915,0.0,0.12379]
[1777268436809,58.29,77764.0,0.0,-0.99914,0.0,0.12481]
[1777268437818,58.29,77770.71,0.0,-0.99913,0.0,0.12588]
[1777268438826,58.29,77765.43,0.0,-0.99914,0.0,0.12504]
[1777268439831,58.29,77764.14,0.0,-0.99914,0.0,0.12483]
[1777268444867,58.29,77766.13,0.0,-0.99914,0.0,0.12515]
[1777268447887,58.29,77762.21,0.0,-0.99914,0.0,0.12452]
[1777268453532,58.29,77764.51,0.0,-0.99914,0.0,0.12489]
[1777268455944,58.29,77749.82,0.0,-0.99916,0.0,0.12257]
[1777268456951,58.29,77743.61,0.0,-0.99916,0.0,0.1216]
[1777268457958,58.29,77743.51,0.0,-0.99916,0.0,0.12159]
[1777268463604,58.29,77747.75,0.0,-0.99916,0.0,0.12225]
[1777268469038,58.29,77752.8,0.0,-0.99915,0.0,0.12304]
[1777268470049,58.29,77755.97,0.0,-0.99915,0.0,0.12354]
[1777268472068,58.29,77749.07,0.0,-0.99916,0.0,0.12245]
[1777268473074,58.29,77734.94,0.0,-0.99917,0.0,0.12026]
[1777268474084,58.29,77740.71,0.0,-0.99917,0.0,0.12115]
[1777268475088,58.29,77740.17,0.0,-0.99917,0.0,0.12107]
[1777268480137,58.29,77734.74,0.0,-0.99917,0.0,0.12023]
[1777268482139,58.29,77733.51,0.0,-0.99918,0.0,0.12004]
[1777268485164,58.29,77737.86,0.0,-0.99917,0.0,0.12071]
[1777268490197,58.29,77738.75,0.0,-0.99917,0.0,0.12085]
[1777268495232,58.29,77738.98,0.0,-0.99917,0.0,0.12046]
[1777268500266,58.29,77742.53,0.0,-0.99917,0.0,0.12101]
[1777268503288,58.29,77748.52,0.0,-0.99916,0.0,0.12194]
[1777268503887,58.29,77751.32,0.0,-0.99916,0.0,0.12238]
[1777268509330,58.29,77748.24,0.0,-0.99916,0.0,0.1219]
[1777268511344,58.29,77743.08,0.0,-0.99917,0.0,0.1211]
[1777268516379,58.29,77745.51,0.0,-0.99917,0.0,0.12147]
[1777268521413,58.29,77749.34,0.0,-0.99916,0.0,0.12207]
[1777268523427,58.29,77754.61,0.0,-0.99915,0.0,0.12289]
[1777268528463,58.29,77758.62,0.0,-0.99915,0.0,0.12353]
[1777268531483,58.29,77764.54,0.0,-0.99914,0.0,0.12446]
[1777268536519,58.29,77768.28,0.0,-0.99914,0.0,0.12506]
[1777268540548,58.29,77772.75,0.0,-0.99913,0.0,0.12577]
[1777268542560,58.29,77766.99,0.0,-0.99914,0.0,0.12485]
[1777268547595,58.29,77767.34,0.0,-0.99914,0.0,0.12491]
[1777268552630,58.29,77765.43,0.0,-0.99915,0.0,0.12417]
[1777268557666,58.29,77763.08,0.0,-0.99915,0.0,0.1238]
[1777268562701,58.29,77764.48,0.0,-0.99915,0.0,0.12402]
[1777268567736,58.29,77767.95,0.0,-0.99914,0.0,0.12457]
[1777268572772,58.29,77768.43,0.0,-0.99914,0.0,0.12465]
[1777268577811,58.29,77784.35,0.0,-0.99912,0.0,0.1272]
[1777268578820,58.29,77784.35,0.0,-0.99912,0.0,0.1272]
[1777268579828,58.29,77785.67,0.0,-0.99912,0.0,0.12742]
[1777268584453,58.29,77791.67,0.0,-0.99911,0.0,0.12839]
[1777268586878,58.29,77804.01,0.0,-0.9991,0.0,0.13042]
[1777268587884,58.29,77803.94,0.0,-0.9991,0.0,0.13041]
[1777268591915,58.29,77791.39,0.0,-0.99911,0.0,0.12835]
[1777268592934,58.29,77762.1,0.0,-0.99915,0.0,0.12365]
[1777268597961,58.29,77776.12,0.0,-0.99913,0.0,0.12588]
[1777268598963,58.29,77776.96,0.0,-0.99913,0.0,0.12601]
[1777268602993,58.29,77780.04,0.0,-0.99913,0.0,0.12651]
[1777268604599,58.29,77785.65,0.0,-0.99912,0.0,0.12741]
[1777268605010,58.29,77785.65,0.0,-0.99912,0.0,0.12741]
[1777268610042,58.29,77789.24,0.0,-0.99912,0.0,0.128]
[1777268614670,58.29,77770.3,0.0,-0.99914,0.0,0.12451]
[1777268616084,58.29,77769.29,0.0,-0.99914,0.0,0.12435]
[1777268621123,58.29,77770.19,0.0,-0.99914,0.0,0.1245]
[1777268623133,58.29,77780.93,0.0,-0.99913,0.0,0.12621]
[1777268624740,58.29,77788.78,0.0,-0.99912,0.0,0.12748]
[1777268630185,58.29,77785.92,0.0,-0.99912,0.0,0.12702]
[1777268634810,58.29,77796.74,0.0,-0.99911,0.0,0.12878]
[1777268639248,58.29,77791.1,0.0,-0.99912,0.0,0.12786]
[1777268642270,58.29,77778.77,0.0,-0.99913,0.0,0.12587]
[1777268643278,58.29,77772.54,0.0,-0.99914,0.0,0.12487]
[1777268644284,58.29,77769.44,0.0,-0.99914,0.0,0.12438]
[1777268647305,58.29,77761.65,0.0,-0.99915,0.0,0.12315]
[1777268648312,58.29,77762.61,0.0,-0.99915,0.0,0.1233]
[1777268653347,58.29,77764.63,0.0,-0.99915,0.0,0.12362]
[1777268658382,58.29,77774.16,0.0,-0.99914,0.0,0.12513]
[1777268659388,58.29,77776.84,0.0,-0.99913,0.0,0.12556]
[1777268664423,58.29,77776.0,0.0,-0.99914,0.0,0.12542]
[1777268669460,58.29,77775.78,0.0,-0.99914,0.0,0.12539]
[1777268674506,58.29,77776.67,0.0,-0.99914,0.0,0.1251]
[1777268679529,58.29,77781.03,0.0,-0.99913,0.0,0.12579]
[1777268684564,58.29,77782.92,0.0,-0.99913,0.0,0.1261]
[1777268689600,58.29,77791.67,0.0,-0.99912,0.0,0.12751]
[1777268692621,58.29,77796.13,0.0,-0.99911,0.0,0.12824]
[1777268697656,58.29,77790.68,0.0,-0.99912,0.0,0.12735]
[1777268699670,58.29,77791.69,0.0,-0.99912,0.0,0.12751]
[1777268702698,58.29,77773.66,0.0,-0.99914,0.0,0.12462]
[1777268703722,58.29,77761.14,0.0,-0.99916,0.0,0.12264]
[1777268705729,58.29,77761.73,0.0,-0.99916,0.0,0.12273]
[1777268707743,58.29,77750.66,0.0,-0.99917,0.0,0.12101]
[1777268708749,58.29,77749.34,0.0,-0.99917,0.0,0.1208]
[1777268711772,58.29,77756.85,0.0,-0.99916,0.0,0.12197]
[1777268712778,58.29,77760.36,0.0,-0.99916,0.0,0.12252]
[1777268716807,58.29,77765.49,0.0,-0.99915,0.0,0.12332]
[1777268717812,58.29,77773.16,0.0,-0.99914,0.0,0.12454]
[1777268718819,58.29,77776.49,0.0,-0.99914,0.0,0.12507]
[1777268722847,58.29,77782.97,0.0,-0.99913,0.0,0.1261]
[1777268723855,58.29,77771.28,0.0,-0.99914,0.0,0.12424]
[1777268724861,58.29,77769.72,0.0,-0.99915,0.0,0.12399]
[1777268729896,58.29,77768.72,0.0,-0.99915,0.0,0.12383]
[1777268731914,58.29,77749.59,0.0,-0.99917,0.0,0.12042]
[1777268732920,58.29,77742.71,0.0,-0.99918,0.0,0.11936]
[1777268733927,58.29,77742.97,0.0,-0.99918,0.0,0.1194]
[1777268738962,58.29,77740.55,0.0,-0.99918,0.0,0.11903]
[1777268743997,58.29,77737.88,0.0,-0.99919,0.0,0.11862]
[1777268749031,58.29,77741.67,0.0,-0.99918,0.0,0.1192]
[1777268754066,58.29,77743.13,0.0,-0.99918,0.0,0.11943]
[1777268758096,58.29,77750.03,0.0,-0.99917,0.0,0.12049]
[1777268759105,58.29,77756.69,0.0,-0.99916,0.0,0.12152]
[1777268760112,58.29,77757.15,0.0,-0.99916,0.0,0.12159]
[1777268763149,58.29,77751.14,0.0,-0.99917,0.0,0.12066]
[1777268764148,58.29,77756.97,0.0,-0.99916,0.0,0.12156]
[1777268765768,58.29,77755.46,0.0,-0.99917,0.0,0.12133]
[1777268771203,58.29,77759.07,0.0,-0.99916,0.0,0.12189]
[1777268776238,58.29,77760.96,0.0,-0.99916,0.0,0.12218]
[1777268781272,58.29,77760.18,0.0,-0.99916,0.0,0.12206]
[1777268784293,58.29,77766.15,0.0,-0.99915,0.0,0.123]
[1777268788323,58.29,77773.74,0.0,-0.99914,0.0,0.1242]
[1777268793358,58.29,77774.0,0.0,-0.99915,0.0,0.12381]
[1777268798394,58.29,77777.87,0.0,-0.99914,0.0,0.12442]
[1777268800408,58.29,77794.79,0.0,-0.99912,0.0,0.12714]
[1777268806059,58.29,77801.26,0.0,-0.99911,0.0,0.12819]
[1777268811487,58.29,77805.39,0.0,-0.99911,0.0,0.12886]
[1777268812492,58.29,77822.64,0.0,-0.99909,0.0,0.13172]
[1777268815516,58.29,77830.85,0.0,-0.99908,0.0,0.1331]
[1777268816525,58.29,77836.79,0.0,-0.99907,0.0,0.1341]
[1777268819541,58.29,77839.96,0.0,-0.99907,0.0,0.13464]
[1777268822562,58.29,77845.73,0.0,-0.99906,0.0,0.13563]
[1777268827615,58.29,77850.69,0.0,-0.99905,0.0,0.13648]
[1777268828713,58.29,77848.98,0.0,-0.99905,0.0,0.13619]
[1777268830675,58.29,77841.91,0.0,-0.99906,0.0,0.13497]
[1777268832705,58.29,77828.37,0.0,-0.99908,0.0,0.13268]
[1777268835725,58.29,77824.18,0.0,-0.99909,0.0,0.13198]
[1777268839753,58.29,77815.42,0.0,-0.9991,0.0,0.13052]
[1777268844792,58.29,77815.8,0.0,-0.9991,0.0,0.13058]
[1777268849828,58.29,77813.84,0.0,-0.9991,0.0,0.13025]
[1777268854859,58.29,77815.2,0.0,-0.9991,0.0,0.13003]
[1777268859894,58.29,77816.75,0.0,-0.9991,0.0,0.13029]
[1777268864929,58.29,77811.71,0.0,-0.9991,0.0,0.12945]
[1777268869964,58.29,77816.42,0.0,-0.9991,0.0,0.13023]
[1777268875009,58.29,77815.91,0.0,-0.9991,0.0,0.13015]
[1777268880116,58.29,77817.68,0.0,-0.9991,0.0,0.13044]
[1777268881084,58.29,77812.33,0.0,-0.9991,0.0,0.12956]
[1777268882088,58.29,77771.07,0.0,-0.99915,0.0,0.12292]
[1777268883089,58.29,77755.63,0.0,-0.99917,0.0,0.12051]
[1777268884100,58.29,77755.86,0.0,-0.99917,0.0,0.12054]
[1777268889131,58.29,77759.11,0.0,-0.99917,0.0,0.12105]
[1777268892154,58.29,77765.67,0.0,-0.99916,0.0,0.12207]
[1777268893169,58.29,77773.75,0.0,-0.99915,0.0,0.12334]
[1777268894167,58.29,77773.03,0.0,-0.99915,0.0,0.12322]
[1777268899204,58.29,77777.26,0.0,-0.99915,0.0,0.12389]
[1777268904240,58.29,77771.99,0.0,-0.99915,0.0,0.12306]
[1777268909276,58.29,77773.49,0.0,-0.99915,0.0,0.1233]
[1777268914311,58.29,77775.74,0.0,-0.99915,0.0,0.12322]
[1777268919345,58.29,77776.12,0.0,-0.99915,0.0,0.12328]
[1777268924380,58.29,77779.16,0.0,-0.99915,0.0,0.12376]
[1777268929417,58.29,77780.55,0.0,-0.99915,0.0,0.12398]
[1777268931434,58.29,77786.01,0.0,-0.99914,0.0,0.12485]
[1777268936998,58.29,77787.66,0.0,-0.99914,0.0,0.12511]
[1777268942510,58.29,77789.06,0.0,-0.99913,0.0,0.12534]
[1777268947070,58.29,77804.1,0.0,-0.99912,0.0,0.12776]
[1777268952581,58.29,77803.04,0.0,-0.99912,0.0,0.12759]
[1777268957615,58.29,77801.67,0.0,-0.99912,0.0,0.12737]
[1777268962651,58.29,77807.95,0.0,-0.99911,0.0,0.12839]
[1777268965672,58.29,77814.54,0.0,-0.9991,0.0,0.12947]
[1777268970707,58.29,77805.74,0.0,-0.99911,0.0,0.12803]
[1777268975744,58.29,77795.0,0.0,-0.99913,0.0,0.12585]
[1777268976750,58.29,77788.2,0.0,-0.99914,0.0,0.12476]
[1777268979770,58.29,77783.04,0.0,-0.99915,0.0,0.12394]
[1777268984807,58.29,77781.6,0.0,-0.99915,0.0,0.12372]
[1777268985812,58.29,77787.61,0.0,-0.99914,0.0,0.12467]
[1777268990847,58.29,77793.8,0.0,-0.99913,0.0,0.12566]
[1777268995881,58.29,77793.72,0.0,-0.99913,0.0,0.12565]
[1777269000916,58.29,77795.69,0.0,-0.99913,0.0,0.12596]
[1777269005953,58.29,77801.29,0.0,-0.99912,0.0,0.12687]
[1777269010987,58.29,77802.24,0.0,-0.99912,0.0,0.12702]
[1777269013001,58.29,77808.32,0.0,-0.99911,0.0,0.12801]
[1777269018039,58.29,77813.51,0.0,-0.99911,0.0,0.12886]
[1777269020051,58.29,77816.78,0.0,-0.9991,0.0,0.1294]
[1777269024078,58.29,77821.82,0.0,-0.9991,0.0,0.13023]
[1777269029114,58.29,77823.88,0.0,-0.9991,0.0,0.13057]
[1777269033142,58.29,77808.67,0.0,-0.99912,0.0,0.12762]
[1777269034148,58.29,77806.07,0.0,-0.99912,0.0,0.1272]
[1777269037170,58.29,77798.22,0.0,-0.99913,0.0,0.12593]
[1777269038176,58.29,77797.33,0.0,-0.99913,0.0,0.12579]
[1777269043211,58.29,77793.29,0.0,-0.99914,0.0,0.12514]
[1777269048247,58.29,77791.43,0.0,-0.99914,0.0,0.12485]
[1777269053282,58.29,77786.25,0.0,-0.99914,0.0,0.12402]
[1777269054289,58.29,77780.22,0.0,-0.99915,0.0,0.12307]
[1777269055296,58.29,77776.58,0.0,-0.99916,0.0,0.1225]
[1777269057310,58.29,77776.06,0.0,-0.99916,0.0,0.12241]
[1777269058317,58.29,77783.29,0.0,-0.99915,0.0,0.12355]
[1777269059323,58.29,77783.86,0.0,-0.99915,0.0,0.12364]
[1777269064359,58.29,77782.48,0.0,-0.99915,0.0,0.12343]
[1777269066372,58.29,77779.32,0.0,-0.99915,0.0,0.12293]
[1777269071407,58.29,77775.17,0.0,-0.99916,0.0,0.12228]
[1777269072415,58.29,77772.48,0.0,-0.99916,0.0,0.12185]
[1777269074428,58.29,77786.83,0.0,-0.99914,0.0,0.12411]
[1777269075435,58.29,77791.44,0.0,-0.99914,0.0,0.12485]
[1777269077995,58.29,77805.36,0.0,-0.99912,0.0,0.12709]
[1777269079463,58.29,77805.73,0.0,-0.99912,0.0,0.12715]
[1777269084498,58.29,77799.62,0.0,-0.99913,0.0,0.12616]
[1777269089533,58.29,77795.54,0.0,-0.99913,0.0,0.1255]
[1777269093563,58.29,77801.43,0.0,-0.99913,0.0,0.12601]
[1777269095577,58.29,77778.1,0.0,-0.99916,0.0,0.12231]
[1777269096584,58.29,77773.47,0.0,-0.99916,0.0,0.12158]
[1777269098176,58.29,77765.47,0.0,-0.99917,0.0,0.12034]
[1777269100615,58.29,77759.19,0.0,-0.99918,0.0,0.11938]
[1777269102625,58.29,77759.53,0.0,-0.99918,0.0,0.11943]
[1777269108246,58.29,77776.8,0.0,-0.99916,0.0,0.1221]
[1777269109674,58.29,77781.19,0.0,-0.99915,0.0,0.12279]
[1777269112699,58.29,77782.41,0.0,-0.99915,0.0,0.12298]
[1777269118317,58.29,77788.08,0.0,-0.99915,0.0,0.12388]
[1777269119750,58.29,77789.59,0.0,-0.99914,0.0,0.12412]
[1777269124783,58.29,77786.05,0.0,-0.99915,0.0,0.12356]
[1777269129819,58.29,77785.19,0.0,-0.99915,0.0,0.12342]
[1777269134853,58.29,77786.89,0.0,-0.99915,0.0,0.12369]
[1777269139888,58.29,77795.37,0.0,-0.99914,0.0,0.12504]
[1777269144929,58.29,77792.81,0.0,-0.99914,0.0,0.12463]
[1777269149961,58.29,77798.79,0.0,-0.99913,0.0,0.12559]
[1777269151973,58.29,77805.65,0.0,-0.99913,0.0,0.12625]
[1777269154995,58.29,77811.45,0.0,-0.99912,0.0,0.12719]
[1777269157008,58.29,77824.58,0.0,-0.9991,0.0,0.12934]
[1777269158016,58.29,77832.33,0.0,-0.99909,0.0,0.13062]
[1777269160030,58.29,77841.04,0.0,-0.99908,0.0,0.13207]
[1777269161036,58.29,77848.45,0.0,-0.99907,0.0,0.13332]
[1777269166072,58.29,77846.08,0.0,-0.99908,0.0,0.13292]
[1777269171107,58.29,77846.68,0.0,-0.99908,0.0,0.13302]
[1777269176142,58.29,77845.01,0.0,-0.99908,0.0,0.13274]
[1777269181193,58.29,77845.06,0.0,-0.99908,0.0,0.13275]
[1777269183200,58.29,77832.07,0.0,-0.99909,0.0,0.13058]
[1777269184200,58.29,77799.68,0.0,-0.99913,0.0,0.12529]
[1777269185214,58.29,77789.38,0.0,-0.99915,0.0,0.12365]
[1777269186215,58.29,77790.44,0.0,-0.99915,0.0,0.12382]
[1777269191250,58.29,77780.35,0.0,-0.99916,0.0,0.12223]
[1777269192257,58.29,77781.28,0.0,-0.99916,0.0,0.12238]
[1777269197294,58.29,77782.8,0.0,-0.99915,0.0,0.12262]
[1777269202326,58.29,77782.66,0.0,-0.99915,0.0,0.12259]
[1777269207362,58.29,77788.07,0.0,-0.99915,0.0,0.12345]
[1777269212398,58.29,77787.36,0.0,-0.99915,0.0,0.1229]
[1777269215422,58.29,77790.74,0.0,-0.99915,0.0,0.12344]
[1777269220454,58.29,77789.92,0.0,-0.99915,0.0,0.12331]
[1777269224482,58.29,77794.52,0.0,-0.99914,0.0,0.12404]
[1777269229517,58.29,77793.74,0.0,-0.99914,0.0,0.12391]
[1777269234553,58.29,77795.09,0.0,-0.99914,0.0,0.12413]
[1777269239592,58.29,77799.53,0.0,-0.99914,0.0,0.12483]
[1777269244623,58.29,77802.77,0.0,-0.99913,0.0,0.12535]
[1777269249245,58.29,77795.82,0.0,-0.99914,0.0,0.12424]
[1777269250672,58.29,77793.11,0.0,-0.99914,0.0,0.12381]
[1777269252688,58.29,77790.09,0.0,-0.99915,0.0,0.12333]
[1777269257722,58.29,77787.68,0.0,-0.99915,0.0,0.12295]
[1777269262759,58.29,77789.81,0.0,-0.99915,0.0,0.12329]
[1777269267791,58.29,77791.9,0.0,-0.99915,0.0,0.12362]
[1777269272827,58.29,77795.47,0.0,-0.99915,0.0,0.12375]
[1777269277862,58.29,77796.82,0.0,-0.99914,0.0,0.12397]
[1777269282896,58.29,77798.4,0.0,-0.99914,0.0,0.12422]
[1777269287933,58.29,77799.69,0.0,-0.99914,0.0,0.12442]
[1777269292966,58.29,77804.49,0.0,-0.99913,0.0,0.12519]
[1777269298002,58.29,77806.56,0.0,-0.99913,0.0,0.12552]
[1777269299008,58.29,77811.56,0.0,-0.99913,0.0,0.12633]
[1777269301026,58.29,77816.52,0.0,-0.99912,0.0,0.12713]
[1777269303040,58.29,77821.95,0.0,-0.99911,0.0,0.12801]
[1777269308086,58.29,77815.87,0.0,-0.99912,0.0,0.12702]
[1777269312115,58.29,77821.73,0.0,-0.99911,0.0,0.12798]
[1777269317148,58.29,77820.31,0.0,-0.99912,0.0,0.12775]
[1777269322185,58.29,77822.27,0.0,-0.99911,0.0,0.12807]
[1777269326213,58.29,77827.55,0.0,-0.99911,0.0,0.12893]
[1777269328231,58.29,77832.97,0.0,-0.9991,0.0,0.12983]
[1777269331247,58.29,77838.35,0.0,-0.9991,0.0,0.13027]
[1777269333260,58.29,77845.95,0.0,-0.99909,0.0,0.13153]
[1777269338296,58.29,77851.32,0.0,-0.99908,0.0,0.13243]
[1777269343330,58.29,77855.91,0.0,-0.99907,0.0,0.13321]
[1777269346351,58.29,77849.32,0.0,-0.99908,0.0,0.1321]
[1777269348366,58.29,77842.25,0.0,-0.99909,0.0,0.13091]
[1777269353401,58.29,77837.91,0.0,-0.9991,0.0,0.13019]
[1777269356422,58.29,77824.57,0.0,-0.99911,0.0,0.128]
[1777269357429,58.29,77824.04,0.0,-0.99911,0.0,0.12791]
[1777269362464,58.29,77825.55,0.0,-0.99911,0.0,0.12816]
[1777269366493,58.29,77830.88,0.0,-0.99911,0.0,0.12903]
[1777269371528,58.29,77825.4,0.0,-0.99911,0.0,0.12813]
[1777269377570,58.29,77825.8,0.0,-0.99911,0.0,0.1282]
[1777269382612,58.29,77826.53,0.0,-0.99911,0.0,0.12832]
[1777269386640,58.29,77818.95,0.0,-0.99912,0.0,0.12708]
[1777269390671,58.29,77813.58,0.0,-0.99913,0.0,0.12621]
[1777269395703,58.29,77809.56,0.0,-0.99913,0.0,0.12513]
[1777269400738,58.29,77806.33,0.0,-0.99914,0.0,0.12461]
[1777269405775,58.29,77806.62,0.0,-0.99914,0.0,0.12466]
[1777269408794,58.29,77802.27,0.0,-0.99914,0.0,0.12397]
[1777269413834,58.29,77801.54,0.0,-0.99914,0.0,0.12385]
[1777269415847,58.29,77810.59,0.0,-0.99913,0.0,0.12529]
[1777269416854,58.29,77811.36,0.0,-0.99913,0.0,0.12542]
[1777269418870,58.29,77818.24,0.0,-0.99912,0.0,0.12653]
[1777269420451,58.29,77819.86,0.0,-0.99912,0.0,0.12679]
[1777269425918,58.29,77823.75,0.0,-0.99912,0.0,0.12742]
[1777269430954,58.29,77821.13,0.0,-0.99912,0.0,0.12699]
[1777269432968,58.29,77826.79,0.0,-0.99911,0.0,0.12792]
[1777269438003,58.29,77827.13,0.0,-0.99911,0.0,0.12797]
[1777269443039,58.29,77825.55,0.0,-0.99912,0.0,0.12771]
[1777269447067,58.29,77809.71,0.0,-0.99913,0.0,0.12515]
[1777269448074,58.29,77811.68,0.0,-0.99913,0.0,0.12547]
[1777269453108,58.29,77813.17,0.0,-0.99913,0.0,0.12527]
[1777269456129,58.29,77802.75,0.0,-0.99915,0.0,0.12361]
[1777269457137,58.29,77799.54,0.0,-0.99915,0.0,0.1231]
[1777269462172,58.29,77800.74,0.0,-0.99915,0.0,0.12329]
[1777269467208,58.29,77803.22,0.0,-0.99914,0.0,0.12368]
[1777269472249,58.29,77802.34,0.0,-0.99915,0.0,0.12354]
[1777269477277,58.29,77804.19,0.0,-0.99914,0.0,0.12384]
[1777269481307,58.29,77811.3,0.0,-0.99914,0.0,0.12497]
[1777269483320,58.29,77806.37,0.0,-0.99914,0.0,0.12418]
[1777269486341,58.29,77801.43,0.0,-0.99915,0.0,0.1234]
[1777269491376,58.29,77802.83,0.0,-0.99915,0.0,0.12362]
[1777269496411,58.29,77803.84,0.0,-0.99914,0.0,0.12378]
[1777269501452,58.29,77796.5,0.0,-0.99915,0.0,0.12262]
[1777269506488,58.29,77792.22,0.0,-0.99916,0.0,0.12195]
[1777269511523,58.29,77790.78,0.0,-0.99916,0.0,0.1213]
[1777269512531,58.29,77797.37,0.0,-0.99915,0.0,0.12233]
[1777269516560,58.29,77802.38,0.0,-0.99915,0.0,0.12312]
[1777269519580,58.29,77811.4,0.0,-0.99914,0.0,0.12455]
[1777269520587,58.29,77812.45,0.0,-0.99914,0.0,0.12472]
[1777269525623,58.29,77813.52,0.0,-0.99914,0.0,0.12489]
[1777269530658,58.29,77814.67,0.0,-0.99913,0.0,0.12507]
[1777269535692,58.29,77818.21,0.0,-0.99913,0.0,0.12564]
[1777269540727,58.29,77817.19,0.0,-0.99913,0.0,0.12548]
[1777269545762,58.29,77817.14,0.0,-0.99913,0.0,0.12547]
[1777269550798,58.29,77820.38,0.0,-0.99913,0.0,0.12599]
[1777269553819,58.29,77813.93,0.0,-0.99914,0.0,0.12495]
[1777269554825,58.29,77807.75,0.0,-0.99914,0.0,0.12397]
[1777269555832,58.29,77806.61,0.0,-0.99914,0.0,0.12379]
[1777269560868,58.29,77809.96,0.0,-0.99914,0.0,0.12432]
[1777269562881,58.29,77816.84,0.0,-0.99913,0.0,0.12542]
[1777269567917,58.29,77817.29,0.0,-0.99913,0.0,0.12549]
[1777269572951,58.29,77821.4,0.0,-0.99913,0.0,0.12572]
[1777269577989,58.29,77822.29,0.0,-0.99913,0.0,0.12586]
[1777269578994,58.29,77827.42,0.0,-0.99912,0.0,0.12669]
[1777269580002,58.29,77828.96,0.0,-0.99912,0.0,0.12694]
[1777269585038,58.29,77827.79,0.0,-0.99912,0.0,0.12675]
[1777269588057,58.29,77821.28,0.0,-0.99913,0.0,0.1257]
[1777269590076,58.29,77819.8,0.0,-0.99913,0.0,0.12546]
[1777269591646,58.29,77813.09,0.0,-0.99914,0.0,0.12438]
[1777269593095,58.29,77804.35,0.0,-0.99915,0.0,0.123]
[1777269594100,58.29,77795.35,0.0,-0.99916,0.0,0.12159]
[1777269595113,58.29,77791.41,0.0,-0.99916,0.0,0.12097]
[1777269597122,58.29,77794.52,0.0,-0.99916,0.0,0.12146]
[1777269599134,58.29,77792.8,0.0,-0.99916,0.0,0.12119]
[1777269601724,58.29,77784.43,0.0,-0.99917,0.0,0.11989]
[1777269603171,58.29,77765.7,0.0,-0.99919,0.0,0.11703]
[1777269604173,58.29,77763.03,0.0,-0.9992,0.0,0.11663]
[1777269606240,58.29,77768.42,0.0,-0.99919,0.0,0.11744]
[1777269607207,58.29,77770.99,0.0,-0.99919,0.0,0.11783]
[1777269608213,58.29,77763.19,0.0,-0.9992,0.0,0.11665]
[1777269609221,58.29,77761.74,0.0,-0.9992,0.0,0.11644]
[1777269614259,58.29,77761.03,0.0,-0.9992,0.0,0.11633]
[1777269619294,58.29,77763.73,0.0,-0.9992,0.0,0.11674]
[1777269621865,58.29,77767.16,0.0,-0.99919,0.0,0.11725]
[1777269626342,58.29,77761.02,0.0,-0.9992,0.0,0.11633]
[1777269631935,58.29,77758.6,0.0,-0.9992,0.0,0.11555]
[1777269637418,58.29,77756.69,0.0,-0.99921,0.0,0.11527]
[1777269642453,58.29,77756.9,0.0,-0.99921,0.0,0.1153]
[1777269643461,58.29,77763.34,0.0,-0.9992,0.0,0.11626]
[1777269645473,58.29,77769.75,0.0,-0.99919,0.0,0.11723]
[1777269646481,58.29,77771.93,0.0,-0.99919,0.0,0.11756]
[1777269650510,58.29,77766.75,0.0,-0.9992,0.0,0.11678]
[1777269652522,58.29,77761.65,0.0,-0.9992,0.0,0.11601]
[1777269657557,58.29,77761.46,0.0,-0.9992,0.0,0.11598]
[1777269661587,58.29,77766.63,0.0,-0.9992,0.0,0.11676]
[1777269664608,58.29,77751.59,0.0,-0.99921,0.0,0.11451]
[1777269669648,58.29,77746.66,0.0,-0.99922,0.0,0.11378]
[1777269674680,58.29,77749.32,0.0,-0.99921,0.0,0.11418]
[1777269679715,58.29,77747.38,0.0,-0.99922,0.0,0.11389]
[1777269684751,58.29,77748.13,0.0,-0.99922,0.0,0.114]
[1777269689786,58.29,77748.06,0.0,-0.99922,0.0,0.11399]
[1777269694824,58.29,77749.02,0.0,-0.99922,0.0,0.11373]
[1777269699856,58.29,77749.51,0.0,-0.99922,0.0,0.1138]
[1777269704894,58.29,77763.33,0.0,-0.9992,0.0,0.11585]
[1777269705912,58.29,77774.05,0.0,-0.99919,0.0,0.11746]
[1777269706906,58.29,77773.44,0.0,-0.99919,0.0,0.11737]
[1777269709928,58.29,77779.81,0.0,-0.99918,0.0,0.11834]
[1777269710934,58.29,77783.09,0.0,-0.99918,0.0,0.11884]
[1777269714964,58.29,77784.18,0.0,-0.99918,0.0,0.11901]
[1777269715969,58.29,77793.65,0.0,-0.99917,0.0,0.12047]
[1777269716977,58.29,77795.0,0.0,-0.99917,0.0,0.12068]
[1777269719997,58.29,77793.31,0.0,-0.99917,0.0,0.12042]
[1777269725032,58.29,77791.12,0.0,-0.99917,0.0,0.12008]
[1777269728054,58.29,77796.51,0.0,-0.99916,0.0,0.12091]
[1777269733088,58.29,77797.85,0.0,-0.99916,0.0,0.12112]
[1777269734096,58.29,77789.49,0.0,-0.99917,0.0,0.11983]
[1777269735102,58.29,77788.02,0.0,-0.99917,0.0,0.1196]
[1777269740137,58.29,77788.0,0.0,-0.99917,0.0,0.1196]
[1777269745179,58.29,77791.04,0.0,-0.99917,0.0,0.12006]
[1777269748194,58.29,77798.91,0.0,-0.99916,0.0,0.12129]
[1777269753229,58.29,77795.24,0.0,-0.99917,0.0,0.12029]
[1777269757258,58.29,77790.07,0.0,-0.99917,0.0,0.11949]
[1777269762863,58.29,77782.71,0.0,-0.99918,0.0,0.11836]
[1777269768334,58.29,77784.99,0.0,-0.99918,0.0,0.11871]
[1777269773369,58.29,77787.83,0.0,-0.99918,0.0,0.11915]
[1777269774376,58.29,77782.22,0.0,-0.99918,0.0,0.11829]
[1777269779418,58.29,77780.54,0.0,-0.99919,0.0,0.11803]
[1777269784449,58.29,77775.75,0.0,-0.99919,0.0,0.11731]
[1777269787469,58.29,77769.75,0.0,-0.9992,0.0,0.1164]
[1777269793076,58.29,77764.85,0.0,-0.9992,0.0,0.11567]
[1777269794518,58.29,77760.71,0.0,-0.99921,0.0,0.11505]
[1777269799558,58.29,77759.2,0.0,-0.99921,0.0,0.11482]
[1777269804594,58.29,77757.07,0.0,-0.99921,0.0,0.11451]
[1777269808622,58.29,77767.03,0.0,-0.9992,0.0,0.11599]
[1777269809631,58.29,77772.54,0.0,-0.99919,0.0,0.11682]
[1777269814664,58.29,77777.4,0.0,-0.99919,0.0,0.11714]
[1777269819699,58.29,77776.79,0.0,-0.99919,0.0,0.11705]
[1777269821713,58.29,77772.4,0.0,-0.9992,0.0,0.11639]
[1777269826749,58.29,77772.81,0.0,-0.9992,0.0,0.11645]
[1777269831784,58.29,77777.4,0.0,-0.99919,0.0,0.11714]
[1777269836820,58.29,77778.26,0.0,-0.99919,0.0,0.11727]
[1777269839840,58.29,77788.97,0.0,-0.99918,0.0,0.1189]
[1777269844875,58.29,77782.7,0.0,-0.99919,0.0,0.11794]
[1777269845882,58.29,77772.36,0.0,-0.9992,0.0,0.11638]
[1777269850925,58.29,77768.58,0.0,-0.9992,0.0,0.11581]
[1777269852930,58.29,77761.31,0.0,-0.99921,0.0,0.11473]
[1777269854944,58.29,77756.75,0.0,-0.99921,0.0,0.11405]
[1777269859985,58.29,77752.06,0.0,-0.99922,0.0,0.11336]
[1777269863007,58.29,77757.57,0.0,-0.99921,0.0,0.11418]
[1777269868043,58.29,77752.86,0.0,-0.99922,0.0,0.11348]
[1777269873078,58.29,77754.01,0.0,-0.99922,0.0,0.11325]
[1777269878113,58.29,77753.1,0.0,-0.99922,0.0,0.11311]
[1777269883148,58.29,77753.11,0.0,-0.99922,0.0,0.11311]
[1777269888182,58.29,77753.57,0.0,-0.99922,0.0,0.11318]
[1777269893227,58.29,77752.84,0.0,-0.99922,0.0,0.11307]
[1777269898262,58.29,77752.31,0.0,-0.99922,0.0,0.113]
[1777269902292,58.29,77745.73,0.0,-0.99923,0.0,0.11204]
[1777269903849,58.29,77746.12,0.0,-0.99923,0.0,0.11209]
[1777269909344,58.29,77744.95,0.0,-0.99923,0.0,0.11192]
[1777269914378,58.29,77745.39,0.0,-0.99923,0.0,0.11199]
[1777269919415,58.29,77747.17,0.0,-0.99923,0.0,0.11224]
[1777269924452,58.29,77748.15,0.0,-0.99923,0.0,0.11239]
[1777269929485,58.29,77748.13,0.0,-0.99923,0.0,0.11238]
[1777269934525,58.29,77748.47,0.0,-0.99923,0.0,0.11203]
[1777269935531,58.29,77710.79,0.0,-0.99927,0.0,0.10667]
[1777269936534,58.29,77689.89,0.0,-0.99929,0.0,0.1038]
[1777269937543,58.29,77695.98,0.0,-0.99928,0.0,0.10463]
[1777269938554,58.29,77705.7,0.0,-0.99927,0.0,0.10597]
[1777269939557,58.29,77712.65,0.0,-0.99927,0.0,0.10693]
[1777269940564,58.29,77718.15,0.0,-0.99926,0.0,0.1077]
[1777269945599,58.29,77713.26,0.0,-0.99927,0.0,0.10702]
[1777269950633,58.29,77709.31,0.0,-0.99927,0.0,0.10647]
[1777269955669,58.29,77703.89,0.0,-0.99928,0.0,0.10571]
[1777269956676,58.29,77696.11,0.0,-0.99928,0.0,0.10465]
[1777269961710,58.29,77694.05,0.0,-0.99929,0.0,0.10436]
[1777269964276,58.29,77675.82,0.0,-0.9993,0.0,0.1019]
[1777269964735,58.29,77675.82,0.0,-0.9993,0.0,0.1019]
[1777269966748,58.29,77680.84,0.0,-0.9993,0.0,0.10257]
[1777269969791,58.29,77675.13,0.0,-0.9993,0.0,0.10181]
[1777269970798,58.29,77682.88,0.0,-0.9993,0.0,0.10285]
[1777269973818,58.29,77678.21,0.0,-0.9993,0.0,0.10222]
[1777269977868,58.29,77706.65,0.0,-0.99927,0.0,0.1061]
[1777269978862,58.29,77719.28,0.0,-0.99926,0.0,0.10786]
[1777269979869,58.29,77734.3,0.0,-0.99924,0.0,0.10999]
[1777269981884,58.29,77755.86,0.0,-0.99922,0.0,0.11311]
[1777269983908,58.29,77743.63,0.0,-0.99923,0.0,0.11133]
[1777269984905,58.29,77743.63,0.0,-0.99923,0.0,0.11133]
[1777269985912,58.29,77705.06,0.0,-0.99927,0.0,0.10588]
[1777269988936,58.29,77699.74,0.0,-0.99928,0.0,0.10514]
[1777269990949,58.29,77691.55,0.0,-0.99929,0.0,0.10402]
[1777269995985,58.29,77703.34,0.0,-0.99928,0.0,0.10526]
[1777269996993,58.29,77710.53,0.0,-0.99927,0.0,0.10625]
[1777270002032,58.29,77700.54,0.0,-0.99928,0.0,0.10487]
[1777270007066,58.29,77699.57,0.0,-0.99928,0.0,0.10474]
[1777270012102,58.29,77698.73,0.0,-0.99928,0.0,0.10462]
[1777270017138,58.29,77700.72,0.0,-0.99928,0.0,0.1049]
[1777270018144,58.29,77706.65,0.0,-0.99928,0.0,0.10571]
[1777270019153,58.29,77708.15,0.0,-0.99927,0.0,0.10592]
[1777270024196,58.29,77698.75,0.0,-0.99928,0.0,0.10463]
[1777270025203,58.29,77691.38,0.0,-0.99929,0.0,0.10362]
[1777270026210,58.29,77689.5,0.0,-0.99929,0.0,0.10337]
[1777270030237,58.29,77682.3,0.0,-0.9993,0.0,0.1024]
[1777270035274,58.29,77680.74,0.0,-0.9993,0.0,0.10219]
[1777270038295,58.29,77692.69,0.0,-0.99929,0.0,0.1038]
[1777270039301,58.29,77702.03,0.0,-0.99928,0.0,0.10508]
[1777270040308,58.29,77710.33,0.0,-0.99927,0.0,0.10622]
[1777270041317,58.29,77712.59,0.0,-0.99927,0.0,0.10654]
[1777270042324,58.29,77722.31,0.0,-0.99926,0.0,0.1079]
[1777270043330,58.29,77727.21,0.0,-0.99925,0.0,0.10859]
[1777270045345,58.29,77730.82,0.0,-0.99925,0.0,0.1091]
[1777270049375,58.29,77724.15,0.0,-0.99926,0.0,0.10816]
[1777270051388,58.29,77722.26,0.0,-0.99926,0.0,0.1075]
[1777270056425,58.29,77723.71,0.0,-0.99926,0.0,0.1077]
[1777270061457,58.29,77719.61,0.0,-0.99927,0.0,0.10713]
[1777270064985,58.29,77729.08,0.0,-0.99926,0.0,0.10846]
[1777270070521,58.29,77732.85,0.0,-0.99925,0.0,0.10899]
[1777270072536,58.29,77726.31,0.0,-0.99926,0.0,0.10807]
[1777270077571,58.29,77730.89,0.0,-0.99925,0.0,0.10872]
[1777270081599,58.29,77725.68,0.0,-0.99926,0.0,0.10798]
[1777270083613,58.29,77722.07,0.0,-0.99926,0.0,0.10747]
[1777270086633,58.29,77715.92,0.0,-0.99927,0.0,0.10661]
[1777270091669,58.29,77720.83,0.0,-0.99926,0.0,0.1073]
[1777270095196,58.29,77730.85,0.0,-0.99925,0.0,0.10871]
[1777270099725,58.29,77738.85,0.0,-0.99924,0.0,0.10985]
[1777270103753,58.29,77762.0,0.0,-0.99922,0.0,0.1132]
[1777270106774,58.29,77767.42,0.0,-0.99921,0.0,0.114]
[1777270109795,58.29,77776.05,0.0,-0.9992,0.0,0.11528]
[1777270110802,58.29,77781.34,0.0,-0.9992,0.0,0.11608]
[1777270112816,58.29,77791.73,0.0,-0.99919,0.0,0.11723]
[1777270113824,58.29,77784.0,0.0,-0.9992,0.0,0.11606]
[1777270115336,58.29,77775.82,0.0,-0.99921,0.0,0.11484]
[1777270116843,58.29,77774.49,0.0,-0.99921,0.0,0.11464]
[1777270118859,58.29,77767.86,0.0,-0.99922,0.0,0.11366]
[1777270119868,58.29,77758.86,0.0,-0.99923,0.0,0.11234]
[1777270123892,58.29,77767.33,0.0,-0.99922,0.0,0.11358]
[1777270128927,58.29,77770.49,0.0,-0.99921,0.0,0.11405]
[1777270133964,58.29,77774.6,0.0,-0.99921,0.0,0.11466]
[1777270135479,58.29,77780.01,0.0,-0.9992,0.0,0.11546]
[1777270135978,58.29,77780.01,0.0,-0.9992,0.0,0.11546]
[1777270137991,58.29,77785.37,0.0,-0.9992,0.0,0.11627]
[1777270143028,58.29,77776.11,0.0,-0.99921,0.0,0.11488]
[1777270145043,58.29,77770.26,0.0,-0.99921,0.0,0.11401]
[1777270147057,58.29,77765.92,0.0,-0.99922,0.0,0.11337]
[1777270152092,58.29,77767.46,0.0,-0.99922,0.0,0.1136]
[1777270155113,58.29,77763.89,0.0,-0.99922,0.0,0.11308]
[1777270160147,58.29,77763.49,0.0,-0.99922,0.0,0.11302]
[1777270164174,58.29,77772.33,0.0,-0.99921,0.0,0.11432]
[1777270169211,58.29,77772.26,0.0,-0.99921,0.0,0.11431]
[1777270174245,58.29,77772.24,0.0,-0.99921,0.0,0.1139]
[1777270179282,58.29,77780.32,0.0,-0.99921,0.0,0.1151]
[1777270180289,58.29,77783.21,0.0,-0.9992,0.0,0.11553]
[1777270182303,58.29,77790.58,0.0,-0.99919,0.0,0.11664]
[1777270183309,58.29,77789.68,0.0,-0.9992,0.0,0.1165]
[1777270188345,58.29,77789.26,0.0,-0.9992,0.0,0.11644]
[1777270193379,58.29,77786.16,0.0,-0.9992,0.0,0.11597]
[1777270194388,58.29,77775.54,0.0,-0.99921,0.0,0.11439]
[1777270195394,58.29,77773.47,0.0,-0.99921,0.0,0.11408]
[1777270200429,58.29,77772.82,0.0,-0.99921,0.0,0.11399]
[1777270205463,58.29,77772.67,0.0,-0.99921,0.0,0.11396]
[1777270210498,58.29,77772.93,0.0,-0.99921,0.0,0.114]
[1777270215534,58.29,77773.24,0.0,-0.99921,0.0,0.11405]
[1777270220569,58.29,77773.16,0.0,-0.99921,0.0,0.11404]
[1777270221579,58.29,77761.93,0.0,-0.99923,0.0,0.11239]
[1777270222583,58.29,77752.84,0.0,-0.99924,0.0,0.11107]
[1777270223590,58.29,77748.83,0.0,-0.99924,0.0,0.11049]
[1777270228625,58.29,77747.61,0.0,-0.99924,0.0,0.11031]
[1777270233669,58.29,77745.67,0.0,-0.99925,0.0,0.10964]
[1777270234667,58.29,77756.94,0.0,-0.99923,0.0,0.11126]
[1777270236184,58.29,77765.5,0.0,-0.99922,0.0,0.1125]
[1777270241717,58.29,77765.1,0.0,-0.99923,0.0,0.11244]
[1777270246754,58.29,77764.27,0.0,-0.99923,0.0,0.11232]
[1777270251789,58.29,77763.38,0.0,-0.99923,0.0,0.11219]
[1777270256824,58.29,77761.8,0.0,-0.99923,0.0,0.11196]
[1777270261858,58.29,77765.85,0.0,-0.99922,0.0,0.11255]
[1777270266894,58.29,77767.99,0.0,-0.99922,0.0,0.11287]
[1777270272936,58.29,77767.98,0.0,-0.99922,0.0,0.11287]
[1777270276965,58.29,77763.88,0.0,-0.99923,0.0,0.11227]
[1777270282000,58.29,77768.04,0.0,-0.99922,0.0,0.11288]
[1777270287034,58.29,77772.83,0.0,-0.99922,0.0,0.11358]
[1777270291062,58.29,77765.42,0.0,-0.99923,0.0,0.11209]
[1777270292070,58.29,77757.95,0.0,-0.99924,0.0,0.111]
[1777270296609,58.29,77750.06,0.0,-0.99924,0.0,0.10987]
[1777270300125,58.29,77761.11,0.0,-0.99923,0.0,0.11146]
[1777270305162,58.29,77762.55,0.0,-0.99923,0.0,0.11167]
[1777270306679,58.29,77753.08,0.0,-0.99924,0.0,0.1103]
[1777270311202,58.29,77749.24,0.0,-0.99924,0.0,0.10975]
[1777270316237,58.29,77745.6,0.0,-0.99925,0.0,0.10923]
[1777270321274,58.29,77744.29,0.0,-0.99925,0.0,0.10905]
[1777270326307,58.29,77736.37,0.0,-0.99926,0.0,0.10793]
[1777270331344,58.29,77737.02,0.0,-0.99926,0.0,0.10802]
[1777270336378,58.29,77738.37,0.0,-0.99926,0.0,0.10821]
[1777270341413,58.29,77738.76,0.0,-0.99926,0.0,0.10826]
[1777270343428,58.29,77742.98,0.0,-0.99925,0.0,0.10886]
[1777270348466,58.29,77742.63,0.0,-0.99925,0.0,0.10881]
[1777270350478,58.29,77757.7,0.0,-0.99924,0.0,0.11097]
[1777270351485,58.29,77764.29,0.0,-0.99923,0.0,0.11152]
[1777270352492,58.29,77752.11,0.0,-0.99924,0.0,0.10977]
[1777270353499,58.29,77748.76,0.0,-0.99925,0.0,0.10929]
[1777270355513,58.29,77748.68,0.0,-0.99925,0.0,0.10928]
[1777270360548,58.29,77748.58,0.0,-0.99925,0.0,0.10926]
[1777270365582,58.29,77747.22,0.0,-0.99925,0.0,0.10907]
[1777270370617,58.29,77744.12,0.0,-0.99925,0.0,0.10863]
[1777270375655,58.29,77746.13,0.0,-0.99925,0.0,0.10891]
[1777270380689,58.29,77749.81,0.0,-0.99925,0.0,0.10944]
[1777270385724,58.29,77748.48,0.0,-0.99925,0.0,0.10925]
[1777270390759,58.29,77746.68,0.0,-0.99925,0.0,0.10899]
[1777270395794,58.29,77748.13,0.0,-0.99925,0.0,0.1092]
[1777270400829,58.29,77749.66,0.0,-0.99925,0.0,0.10942]
[1777270401838,58.29,77742.37,0.0,-0.99925,0.0,0.10838]
[1777270402844,58.29,77735.52,0.0,-0.99926,0.0,0.10742]
[1777270403851,58.29,77736.09,0.0,-0.99926,0.0,0.1075]
[1777270407382,58.29,77728.88,0.0,-0.99927,0.0,0.10649]
[1777270412913,58.29,77728.8,0.0,-0.99927,0.0,0.10609]
[1777270413920,58.29,77734.25,0.0,-0.99927,0.0,0.10685]
[1777270417452,58.29,77744.82,0.0,-0.99925,0.0,0.10834]
[1777270417948,58.29,77744.82,0.0,-0.99925,0.0,0.10834]
[1777270422985,58.29,77750.23,0.0,-0.99925,0.0,0.1091]
[1777270427522,58.29,77742.66,0.0,-0.99926,0.0,0.10803]
[1777270433056,58.29,77741.83,0.0,-0.99926,0.0,0.10791]
[1777270438091,58.29,77741.9,0.0,-0.99926,0.0,0.10792]
[1777270444135,58.29,77747.27,0.0,-0.99925,0.0,0.10868]
[1777270447672,58.29,77753.58,0.0,-0.99925,0.0,0.10958]
[1777270453203,58.29,77755.62,0.0,-0.99924,0.0,0.10987]
[1777270456219,58.29,77748.82,0.0,-0.99925,0.0,0.1089]
[1777270461253,58.29,77748.43,0.0,-0.99925,0.0,0.10885]
[1777270466289,58.29,77749.49,0.0,-0.99925,0.0,0.109]
[1777270472333,58.29,77752.09,0.0,-0.99925,0.0,0.10897]
[1777270477905,58.29,77752.84,0.0,-0.99925,0.0,0.10908]
[1777270483412,58.29,77755.78,0.0,-0.99925,0.0,0.1095]
[1777270488445,58.29,77753.26,0.0,-0.99925,0.0,0.10914]
[1777270493478,58.29,77752.34,0.0,-0.99925,0.0,0.10901]
[1777270498515,58.29,77750.72,0.0,-0.99925,0.0,0.10878]
[1777270503554,58.29,77737.61,0.0,-0.99926,0.0,0.10693]
[1777270508585,58.29,77737.14,0.0,-0.99927,0.0,0.10687]
[1777270511607,58.29,77730.59,0.0,-0.99927,0.0,0.10595]
[1777270516642,58.29,77727.16,0.0,-0.99928,0.0,0.10548]
[1777270519663,58.29,77723.28,0.0,-0.99928,0.0,0.10495]
[1777270522683,58.29,77723.57,0.0,-0.99928,0.0,0.10499]
[1777270527719,58.29,77715.83,0.0,-0.99929,0.0,0.10393]
[1777270530739,58.29,77709.87,0.0,-0.99929,0.0,0.10312]
[1777270535775,58.29,77706.89,0.0,-0.9993,0.0,0.10234]
[1777270539805,58.29,77715.59,0.0,-0.99929,0.0,0.10351]
[1777270540810,58.29,77716.91,0.0,-0.99929,0.0,0.10369]
[1777270545845,58.29,77713.93,0.0,-0.99929,0.0,0.10329]
[1777270555916,58.29,77713.26,0.0,-0.99929,0.0,0.1032]
[1777270560954,58.29,77716.59,0.0,-0.99929,0.0,0.10365]
[1777270565988,58.29,77715.21,0.0,-0.99929,0.0,0.10346]
[1777270571024,58.29,77713.85,0.0,-0.99929,0.0,0.10328]
[1777270576059,58.29,77713.15,0.0,-0.99929,0.0,0.10318]
[1777270581093,58.29,77713.49,0.0,-0.99929,0.0,0.10323]
[1777270586128,58.29,77717.27,0.0,-0.99929,0.0,0.10374]
[1777270590158,58.29,77723.84,0.0,-0.99928,0.0,0.10464]
[1777270592171,58.29,77731.59,0.0,-0.99928,0.0,0.10532]
[1777270595194,58.29,77738.63,0.0,-0.99927,0.0,0.1063]
[1777270600227,58.29,77733.08,0.0,-0.99927,0.0,0.10553]
[1777270601234,58.29,77728.43,0.0,-0.99928,0.0,0.10489]
[1777270606279,58.29,77729.35,0.0,-0.99928,0.0,0.10502]
[1777270608818,58.29,77737.44,0.0,-0.99927,0.0,0.10613]
[1777270614327,58.29,77733.5,0.0,-0.99927,0.0,0.10559]
[1777270619363,58.29,77735.65,0.0,-0.99927,0.0,0.10589]
[1777270624397,58.29,77742.09,0.0,-0.99927,0.0,0.10678]
[1777270629433,58.29,77741.9,0.0,-0.99927,0.0,0.10676]
[1777270634467,58.29,77742.12,0.0,-0.99927,0.0,0.10679]
[1777270637494,58.29,77751.44,0.0,-0.99926,0.0,0.1081]
[1777270640525,58.29,77761.54,0.0,-0.99925,0.0,0.10953]
[1777270641533,58.29,77758.98,0.0,-0.99925,0.0,0.10917]
[1777270643539,58.29,77753.55,0.0,-0.99925,0.0,0.10839]
[1777270648572,58.29,77755.73,0.0,-0.99925,0.0,0.1087]
[1777270653609,58.29,77753.8,0.0,-0.99926,0.0,0.10804]
[1777270658642,58.29,77753.1,0.0,-0.99926,0.0,0.10794]
[1777270663680,58.29,77753.07,0.0,-0.99926,0.0,0.10793]
[1777270668715,58.29,77753.3,0.0,-0.99926,0.0,0.10797]
[1777270669719,58.29,77759.5,0.0,-0.99925,0.0,0.10884]
[1777270674754,58.29,77757.45,0.0,-0.99925,0.0,0.10855]
[1777270679791,58.29,77764.09,0.0,-0.99925,0.0,0.1095]
[1777270682811,58.29,77767.9,0.0,-0.99924,0.0,0.11004]
[1777270687845,58.29,77771.76,0.0,-0.99924,0.0,0.1106]
[1777270691874,58.29,77778.7,0.0,-0.99923,0.0,0.1116]
[1777270696910,58.29,77778.74,0.0,-0.99923,0.0,0.11161]
[1777270699929,58.29,77784.31,0.0,-0.99922,0.0,0.11242]
[1777270702950,58.29,77790.24,0.0,-0.99922,0.0,0.11329]
[1777270705973,58.29,77783.8,0.0,-0.99922,0.0,0.11235]
[1777270707985,58.29,77782.84,0.0,-0.99923,0.0,0.11221]
[1777270713020,58.29,77787.66,0.0,-0.99922,0.0,0.11251]
[1777270715036,58.29,77787.18,0.0,-0.99922,0.0,0.11244]
[1777270720069,58.29,77786.35,0.0,-0.99922,0.0,0.11232]
[1777270725105,58.29,77788.58,0.0,-0.99922,0.0,0.11264]
[1777270730140,58.29,77789.38,0.0,-0.99922,0.0,0.11276]
[1777270737189,58.29,77792.36,0.0,-0.99922,0.0,0.1132]
[1777270742224,58.29,77795.06,0.0,-0.99921,0.0,0.1136]
[1777270745247,58.29,77789.08,0.0,-0.99922,0.0,0.11272]
[1777270747261,58.29,77781.46,0.0,-0.99923,0.0,0.1116]
[1777270752294,58.29,77782.44,0.0,-0.99923,0.0,0.11175]
[1777270757330,58.29,77790.92,0.0,-0.99922,0.0,0.11299]
[1777270762368,58.29,77796.83,0.0,-0.99921,0.0,0.11386]
[1777270763375,58.29,77810.59,0.0,-0.9992,0.0,0.11591]
[1777270768410,58.29,77814.55,0.0,-0.99919,0.0,0.11651]
[1777270773445,58.29,77816.2,0.0,-0.99919,0.0,0.11634]
[1777270780033,58.29,77813.6,0.0,-0.9992,0.0,0.11595]
[1777270783516,58.29,77817.85,0.0,-0.99919,0.0,0.11659]
[1777270785530,58.29,77825.92,0.0,-0.99918,0.0,0.11782]
[1777270786537,58.29,77832.97,0.0,-0.99917,0.0,0.1189]
[1777270787544,58.29,77840.14,0.0,-0.99917,0.0,0.12]
[1777270790102,58.29,77845.71,0.0,-0.99916,0.0,0.12087]
[1777270791572,58.29,77848.99,0.0,-0.99916,0.0,0.12138]
[1777270796606,58.29,77848.7,0.0,-0.99916,0.0,0.12134]
[1777270802193,58.29,77830.48,0.0,-0.99918,0.0,0.11851]
[1777270803661,58.29,77824.07,0.0,-0.99918,0.0,0.11753]
[1777270804664,58.29,77813.28,0.0,-0.9992,0.0,0.1159]
[1777270806678,58.29,77807.26,0.0,-0.9992,0.0,0.115]
[1777270809702,58.29,77813.16,0.0,-0.9992,0.0,0.11588]
[1777270812267,58.29,77819.43,0.0,-0.99919,0.0,0.11683]
[1777270817755,58.29,77821.68,0.0,-0.99919,0.0,0.11717]
[1777270822789,58.29,77824.88,0.0,-0.99918,0.0,0.11766]
[1777270827888,58.29,77829.72,0.0,-0.99918,0.0,0.1184]
[1777270832917,58.29,77831.7,0.0,-0.99918,0.0,0.11828]
[1777270836946,58.29,77822.11,0.0,-0.99919,0.0,0.11682]
[1777270842987,58.29,77820.54,0.0,-0.99919,0.0,0.11658]
[1777270848022,58.29,77825.0,0.0,-0.99919,0.0,0.11725]
[1777270852062,58.29,77831.23,0.0,-0.99918,0.0,0.11821]
[1777270857085,58.29,77836.42,0.0,-0.99917,0.0,0.119]
[1777270860107,58.29,77840.29,0.0,-0.99917,0.0,0.1196]
[1777270865142,58.29,77836.53,0.0,-0.99917,0.0,0.11902]
[1777270870177,58.29,77836.63,0.0,-0.99917,0.0,0.11903]
[1777270875212,58.29,77832.96,0.0,-0.99918,0.0,0.11847]
[1777270880246,58.29,77833.86,0.0,-0.99918,0.0,0.11861]
[1777270885282,58.29,77835.46,0.0,-0.99917,0.0,0.11885]
[1777270890316,58.29,77833.58,0.0,-0.99918,0.0,0.11857]
[1777270893338,58.29,77839.32,0.0,-0.99917,0.0,0.11902]
[1777270899381,58.29,77841.59,0.0,-0.99917,0.0,0.11937]
[1777270904415,58.29,77843.39,0.0,-0.99917,0.0,0.11965]
[1777270909453,58.29,77844.55,0.0,-0.99917,0.0,0.11983]
[1777270911465,58.29,77851.12,0.0,-0.99916,0.0,0.12085]
[1777270916499,58.29,77851.14,0.0,-0.99916,0.0,0.12086]
[1777270921534,58.29,77852.54,0.0,-0.99916,0.0,0.12108]
[1777270925561,58.29,77861.38,0.0,-0.99915,0.0,0.12247]
[1777270930596,58.29,77856.65,0.0,-0.99915,0.0,0.12172]
[1777270935631,58.29,77853.9,0.0,-0.99916,0.0,0.12129]
[1777270940667,58.29,77855.83,0.0,-0.99915,0.0,0.12159]
[1777270945701,58.29,77855.55,0.0,-0.99915,0.0,0.12155]
[1777270950736,58.29,77854.19,0.0,-0.99916,0.0,0.12134]
[1777270955771,58.29,77853.51,0.0,-0.99916,0.0,0.1208]
[1777270960809,58.29,77854.22,0.0,-0.99916,0.0,0.12091]
[1777270965844,58.29,77848.63,0.0,-0.99917,0.0,0.12004]
[1777270970887,58.29,77845.76,0.0,-0.99917,0.0,0.11959]
[1777270975914,58.29,77843.91,0.0,-0.99917,0.0,0.11931]
[1777270981957,58.29,77842.15,0.0,-0.99917,0.0,0.11903]
[1777270986991,58.29,77841.22,0.0,-0.99917,0.0,0.11889]
[1777270993033,58.29,77843.9,0.0,-0.99917,0.0,0.1193]
[1777270998068,58.29,77844.55,0.0,-0.99917,0.0,0.1194]
[1777271003103,58.29,77849.04,0.0,-0.99917,0.0,0.1201]
[1777271008138,58.29,77849.54,0.0,-0.99916,0.0,0.12018]
[1777271011163,58.29,77853.88,0.0,-0.99916,0.0,0.12042]
[1777271016196,58.29,77847.04,0.0,-0.99917,0.0,0.11936]
[1777271021230,58.29,77845.91,0.0,-0.99917,0.0,0.11919]
[1777271026265,58.29,77847.0,0.0,-0.99917,0.0,0.11936]
[1777271031303,58.29,77848.29,0.0,-0.99917,0.0,0.11956]
[1777271036335,58.29,77850.56,0.0,-0.99917,0.0,0.11991]
[1777271039357,58.29,77856.04,0.0,-0.99916,0.0,0.12076]
[1777271044391,58.29,77857.22,0.0,-0.99916,0.0,0.12095]
[1777271049426,58.29,77857.11,0.0,-0.99916,0.0,0.12093]
[1777271054462,58.29,77855.66,0.0,-0.99916,0.0,0.1207]
[1777271057482,58.29,77862.21,0.0,-0.99915,0.0,0.12173]
[1777271062517,58.29,77868.1,0.0,-0.99915,0.0,0.12266]
[1777271067553,58.29,77870.96,0.0,-0.99914,0.0,0.12311]
[1777271071580,58.29,77875.89,0.0,-0.99914,0.0,0.12346]
[1777271076615,58.29,77878.19,0.0,-0.99914,0.0,0.12382]
[1777271081650,58.29,77880.13,0.0,-0.99913,0.0,0.12413]
[1777271086690,58.29,77880.22,0.0,-0.99913,0.0,0.12415]
[1777271091720,58.29,77879.2,0.0,-0.99914,0.0,0.12399]
[1777271095242,58.29,77857.65,0.0,-0.99916,0.0,0.12058]
[1777271095749,58.29,77857.65,0.0,-0.99916,0.0,0.12058]
[1777271097762,58.29,77849.23,0.0,-0.99917,0.0,0.11927]
[1777271102798,58.29,77845.14,0.0,-0.99918,0.0,0.11864]
[1777271105315,58.29,77830.22,0.0,-0.99919,0.0,0.11637]
[1777271106825,58.29,77826.81,0.0,-0.9992,0.0,0.11585]
[1777271108839,58.29,77821.47,0.0,-0.9992,0.0,0.11505]
[1777271109847,58.29,77815.6,0.0,-0.99921,0.0,0.11418]
[1777271110854,58.29,77821.15,0.0,-0.9992,0.0,0.115]
[1777271112867,58.29,77824.51,0.0,-0.9992,0.0,0.11551]
[1777271115385,58.29,77819.1,0.0,-0.9992,0.0,0.1147]
[1777271116895,58.29,77821.11,0.0,-0.9992,0.0,0.115]
[1777271120923,58.29,77815.55,0.0,-0.99921,0.0,0.11417]
[1777271126965,58.29,77815.3,0.0,-0.99921,0.0,0.11413]
[1777271129987,58.29,77808.46,0.0,-0.99922,0.0,0.11312]
[1777271135525,58.29,77807.48,0.0,-0.99922,0.0,0.11257]
[1777271141063,58.29,77805.63,0.0,-0.99922,0.0,0.1123]
[1777271144087,58.29,77793.25,0.0,-0.99924,0.0,0.1105]
[1777271148114,58.29,77798.63,0.0,-0.99923,0.0,0.11128]
[1777271153150,58.29,77807.51,0.0,-0.99922,0.0,0.11257]
[1777271158187,58.29,77814.16,0.0,-0.99921,0.0,0.11355]
[1777271162217,58.29,77819.87,0.0,-0.99921,0.0,0.1144]
[1777271163222,58.29,77814.13,0.0,-0.99921,0.0,0.11355]
[1777271168256,58.29,77814.65,0.0,-0.99921,0.0,0.11362]
[1777271174298,58.29,77817.74,0.0,-0.99921,0.0,0.11408]
[1777271179334,58.29,77821.37,0.0,-0.99921,0.0,0.11462]
[1777271184369,58.29,77825.53,0.0,-0.9992,0.0,0.11525]
[1777271189404,58.29,77829.53,0.0,-0.9992,0.0,0.11585]
[1777271194439,58.29,77830.77,0.0,-0.9992,0.0,0.11562]
[1777271201596,58.29,77834.6,0.0,-0.99919,0.0,0.11619]
[1777271206633,58.29,77837.05,0.0,-0.99919,0.0,0.11656]
[1777271211680,58.29,77838.85,0.0,-0.99919,0.0,0.11684]
[1777271216713,58.29,77839.48,0.0,-0.99919,0.0,0.11693]
[1777271221753,58.29,77838.49,0.0,-0.99919,0.0,0.11678]
[1777271226785,58.29,77837.3,0.0,-0.99919,0.0,0.1166]
[1777271231821,58.29,77837.25,0.0,-0.99919,0.0,0.11659]
[1777271236855,58.29,77837.73,0.0,-0.99919,0.0,0.11667]
[1777271241890,58.29,77834.49,0.0,-0.99919,0.0,0.11618]
[1777271246925,58.29,77831.89,0.0,-0.9992,0.0,0.11578]
[1777271251961,58.29,77829.5,0.0,-0.9992,0.0,0.11501]
[1777271256995,58.29,77826.43,0.0,-0.99921,0.0,0.11455]
[1777271260395,58.29,77819.07,0.0,-0.99921,0.0,0.11346]
[1777271261023,58.29,77819.07,0.0,-0.99921,0.0,0.11346]
[1777271262031,58.29,77810.88,0.0,-0.99922,0.0,0.11225]
[1777271264044,58.29,77805.34,0.0,-0.99923,0.0,0.11144]
[1777271269080,58.29,77802.68,0.0,-0.99923,0.0,0.11106]
[1777271274114,58.29,77803.97,0.0,-0.99923,0.0,0.11124]
[1777271279149,58.29,77800.56,0.0,-0.99923,0.0,0.11075]
[1777271284184,58.29,77799.28,0.0,-0.99923,0.0,0.11056]
[1777271289219,58.29,77799.68,0.0,-0.99923,0.0,0.11062]
[1777271296270,58.29,77801.09,0.0,-0.99923,0.0,0.11083]
[1777271301305,58.29,77803.7,0.0,-0.99923,0.0,0.1112]
[1777271306339,58.29,77802.78,0.0,-0.99923,0.0,0.11107]
[1777271311378,58.29,77802.9,0.0,-0.99923,0.0,0.11069]
[1777271312386,58.29,77789.31,0.0,-0.99925,0.0,0.10873]
[1777271314398,58.29,77780.01,0.0,-0.99926,0.0,0.10742]
[1777271319434,58.29,77782.18,0.0,-0.99926,0.0,0.10772]
[1777271325476,58.29,77782.65,0.0,-0.99926,0.0,0.10779]
[1777271330510,58.29,77776.17,0.0,-0.99926,0.0,0.10688]
[1777271336553,58.29,77774.76,0.0,-0.99926,0.0,0.10668]
[1777271341588,58.29,77778.48,0.0,-0.99926,0.0,0.1072]
[1777271346624,58.29,77774.79,0.0,-0.99926,0.0,0.10668]
[1777271348637,58.29,77768.14,0.0,-0.99927,0.0,0.10576]
[1777271351658,58.29,77764.25,0.0,-0.99927,0.0,0.10522]
[1777271356692,58.29,77768.46,0.0,-0.99927,0.0,0.1058]
[1777271357699,58.29,77767.58,0.0,-0.99927,0.0,0.10568]
[1777271362734,58.29,77768.42,0.0,-0.99927,0.0,0.10579]
[1777271367769,58.29,77768.1,0.0,-0.99927,0.0,0.10575]
[1777271372806,58.29,77767.32,0.0,-0.99927,0.0,0.10525]
[1777271377840,58.29,77762.37,0.0,-0.99928,0.0,0.10457]
[1777271382876,58.29,77762.55,0.0,-0.99928,0.0,0.1046]
[1777271387910,58.29,77762.38,0.0,-0.99928,0.0,0.10457]
[1777271392946,58.29,77762.46,0.0,-0.99928,0.0,0.10458]
[1777271393951,58.29,77750.19,0.0,-0.99929,0.0,0.10291]
[1777271398987,58.29,77745.94,0.0,-0.9993,0.0,0.10233]
[1777271403018,58.29,77738.15,0.0,-0.9993,0.0,0.10129]
[1777271404025,58.29,77730.78,0.0,-0.99931,0.0,0.10031]
[1777271406063,58.29,77723.34,0.0,-0.99932,0.0,0.09932]
[1777271408060,58.29,77714.98,0.0,-0.99933,0.0,0.09823]
[1777271413095,58.29,77712.45,0.0,-0.99933,0.0,0.0979]
[1777271417124,58.29,77701.9,0.0,-0.99934,0.0,0.09654]
[1777271422158,58.29,77698.51,0.0,-0.99934,0.0,0.09611]
[1777271425187,58.29,77690.74,0.0,-0.99935,0.0,0.09512]
[1777271430221,58.29,77684.23,0.0,-0.99935,0.0,0.0943]
[1777271435255,58.29,77683.52,0.0,-0.99936,0.0,0.09386]
[1777271440291,58.29,77684.12,0.0,-0.99936,0.0,0.09394]
[1777271445326,58.29,77677.88,0.0,-0.99936,0.0,0.09316]
[1777271446785,58.29,77672.18,0.0,-0.99937,0.0,0.09245]
[1777271448346,58.29,77668.27,0.0,-0.99937,0.0,0.09197]
[1777271449358,58.29,77659.48,0.0,-0.99938,0.0,0.0909]
[1777271454391,58.29,77659.42,0.0,-0.99938,0.0,0.09089]
[1777271458419,58.29,77651.13,0.0,-0.99939,0.0,0.08989]
[1777271460432,58.29,77645.55,0.0,-0.99939,0.0,0.08922]
[1777271465468,58.29,77647.75,0.0,-0.99939,0.0,0.08949]
[1777271466933,58.29,77634.66,0.0,-0.9994,0.0,0.08793]
[1777271467503,58.29,77634.66,0.0,-0.9994,0.0,0.08793]
[1777271468496,58.29,77628.98,0.0,-0.99941,0.0,0.08726]
[1777271473530,58.29,77623.38,0.0,-0.99941,0.0,0.08661]
[1777271476552,58.29,77614.11,0.0,-0.99942,0.0,0.08554]
[1777271478568,58.29,77608.21,0.0,-0.99942,0.0,0.08486]
[1777271480601,58.29,77596.87,0.0,-0.99943,0.0,0.08358]
[1777271485617,58.29,77591.54,0.0,-0.99944,0.0,0.08298]
[1777271490653,58.29,77591.39,0.0,-0.99944,0.0,0.08296]
[1777271495718,58.29,77576.37,0.0,-0.99945,0.0,0.08099]
[1777271496708,58.29,77561.62,0.0,-0.99946,0.0,0.07939]
[1777271497719,58.29,77547.02,0.0,-0.99947,0.0,0.07783]
[1777271498740,58.29,77536.02,0.0,-0.99948,0.0,0.07667]
[1777271499738,58.29,77527.7,0.0,-0.99949,0.0,0.07581]
[1777271502758,58.29,77523.16,0.0,-0.99949,0.0,0.07535]
[1777271503767,58.29,77510.2,0.0,-0.9995,0.0,0.07403]
[1777271504774,58.29,77503.52,0.0,-0.99951,0.0,0.07335]
[1777271505779,58.29,77494.16,0.0,-0.99951,0.0,0.07242]
[1777271508800,58.29,77502.28,0.0,-0.99951,0.0,0.07323]
[1777271509808,58.29,77488.92,0.0,-0.99952,0.0,0.0719]
[1777271511822,58.29,77494.7,0.0,-0.99951,0.0,0.07248]
[1777271512829,58.29,77498.53,0.0,-0.99951,0.0,0.07286]
[1777271513844,58.29,77508.81,0.0,-0.9995,0.0,0.07389]
[1777271514845,58.29,77507.73,0.0,-0.9995,0.0,0.07378]
[1777271518875,58.29,77500.17,0.0,-0.99951,0.0,0.07302]
[1777271519879,58.29,77506.73,0.0,-0.9995,0.0,0.07368]
[1777271520887,58.29,77513.13,0.0,-0.9995,0.0,0.07432]
[1777271521910,58.29,77512.55,0.0,-0.9995,0.0,0.07426]
[1777271522901,58.29,77489.38,0.0,-0.99952,0.0,0.07195]
[1777271523908,58.29,77486.09,0.0,-0.99952,0.0,0.07163]
[1777271526931,58.29,77479.89,0.0,-0.99952,0.0,0.07102]
[1777271527938,58.29,77479.92,0.0,-0.99952,0.0,0.07102]
[1777271530968,58.29,77485.45,0.0,-0.99952,0.0,0.07156]
[1777271531966,58.29,77491.27,0.0,-0.99952,0.0,0.07214]
[1777271532975,58.29,77519.08,0.0,-0.9995,0.0,0.07493]
[1777271533981,58.29,77524.21,0.0,-0.99949,0.0,0.07545]
[1777271537004,58.29,77508.16,0.0,-0.9995,0.0,0.07382]
[1777271538011,58.29,77518.19,0.0,-0.9995,0.0,0.07484]
[1777271539017,58.29,77525.13,0.0,-0.99949,0.0,0.07555]
[1777271540025,58.29,77527.04,0.0,-0.99949,0.0,0.07574]
[1777271543046,58.29,77545.92,0.0,-0.99948,0.0,0.07771]
[1777271544069,58.29,77541.44,0.0,-0.99948,0.0,0.07724]
[1777271546074,58.29,77538.72,0.0,-0.99948,0.0,0.07696]
[1777271551109,58.29,77548.13,0.0,-0.99948,0.0,0.07764]
[1777271552116,58.29,77548.66,0.0,-0.99948,0.0,0.0777]
[1777271557151,58.29,77547.5,0.0,-0.99948,0.0,0.07758]
[1777271562194,58.29,77547.06,0.0,-0.99948,0.0,0.07753]
[1777271567230,58.29,77547.28,0.0,-0.99948,0.0,0.07756]
[1777271572290,58.29,77547.39,0.0,-0.99948,0.0,0.07757]
[1777271577316,58.29,77554.26,0.0,-0.99947,0.0,0.07829]
[1777271578322,58.29,77554.73,0.0,-0.99947,0.0,0.07834]
[1777271581344,58.29,77570.19,0.0,-0.99946,0.0,0.08]
[1777271583779,58.29,77574.74,0.0,-0.99945,0.0,0.0805]
[1777271586380,58.29,77580.7,0.0,-0.99945,0.0,0.08115]
[1777271588393,58.29,77583.89,0.0,-0.99945,0.0,0.0815]
[1777271590406,58.29,77574.17,0.0,-0.99946,0.0,0.08043]
[1777271592422,58.29,77576.14,0.0,-0.99945,0.0,0.08065]
[1777271593849,58.29,77585.71,0.0,-0.99945,0.0,0.0817]
[1777271595444,58.29,77591.18,0.0,-0.99944,0.0,0.08231]
[1777271596450,58.29,77596.78,0.0,-0.99944,0.0,0.08293]
[1777271598466,58.29,77601.36,0.0,-0.99943,0.0,0.08344]
[1777271600478,58.29,77609.59,0.0,-0.99943,0.0,0.08437]
[1777271602494,58.29,77615.09,0.0,-0.99942,0.0,0.085]
[1777271607527,58.29,77608.44,0.0,-0.99943,0.0,0.08424]
[1777271611555,58.29,77597.02,0.0,-0.99944,0.0,0.08264]
[1777271613990,58.29,77590.07,0.0,-0.99944,0.0,0.08187]
[1777271619612,58.29,77589.91,0.0,-0.99944,0.0,0.08185]
[1777271624648,58.29,77592.34,0.0,-0.99944,0.0,0.08212]
[1777271625656,58.29,77597.91,0.0,-0.99944,0.0,0.08274]
[1777271627669,58.29,77605.67,0.0,-0.99943,0.0,0.08361]
[1777271630690,58.29,77614.55,0.0,-0.99942,0.0,0.08462]
[1777271635725,58.29,77617.61,0.0,-0.99942,0.0,0.08496]
[1777271640760,58.29,77614.63,0.0,-0.99942,0.0,0.08462]
[1777271645796,58.29,77618.03,0.0,-0.99942,0.0,0.08501]
[1777271650831,58.29,77619.5,0.0,-0.99942,0.0,0.08518]
[1777271653850,58.29,77610.85,0.0,-0.99943,0.0,0.08419]
[1777271658886,58.29,77610.11,0.0,-0.99943,0.0,0.08411]
[1777271661906,58.29,77618.17,0.0,-0.99942,0.0,0.08503]
[1777271662914,58.29,77624.22,0.0,-0.99942,0.0,0.08572]
[1777271667949,58.29,77625.18,0.0,-0.99942,0.0,0.08583]
[1777271671978,58.29,77630.03,0.0,-0.99941,0.0,0.08607]
[1777271677013,58.29,77624.58,0.0,-0.99942,0.0,0.08544]
[1777271679035,58.29,77621.05,0.0,-0.99942,0.0,0.08503]
[1777271684069,58.29,77619.08,0.0,-0.99942,0.0,0.08481]
[1777271689107,58.29,77618.33,0.0,-0.99942,0.0,0.08472]
[1777271694142,58.29,77612.48,0.0,-0.99943,0.0,0.08406]
[1777271699177,58.29,77613.48,0.0,-0.99943,0.0,0.08417]
[1777271702203,58.29,77605.91,0.0,-0.99943,0.0,0.08332]
[1777271703210,58.29,77582.49,0.0,-0.99945,0.0,0.08072]
[1777271704218,58.29,77583.67,0.0,-0.99945,0.0,0.08085]
[1777271705226,58.29,77592.9,0.0,-0.99944,0.0,0.08186]
[1777271706233,58.29,77598.62,0.0,-0.99944,0.0,0.0825]
[1777271707238,58.29,77601.26,0.0,-0.99944,0.0,0.08279]
[1777271711268,58.29,77594.63,0.0,-0.99944,0.0,0.08206]
[1777271713282,58.29,77592.24,0.0,-0.99945,0.0,0.08179]
[1777271717311,58.29,77587.91,0.0,-0.99945,0.0,0.08131]
[1777271722344,58.29,77589.17,0.0,-0.99945,0.0,0.08145]
[1777271723351,58.29,77597.98,0.0,-0.99944,0.0,0.08243]
[1777271724769,58.29,77599.41,0.0,-0.99944,0.0,0.08259]
[1777271729394,58.29,77608.81,0.0,-0.99943,0.0,0.08364]
[1777271730401,58.29,77610.84,0.0,-0.99943,0.0,0.08387]
[1777271732415,58.29,77618.53,0.0,-0.99943,0.0,0.08442]
[1777271733423,58.29,77621.27,0.0,-0.99942,0.0,0.08473]
[1777271734844,58.29,77625.09,0.0,-0.99942,0.0,0.08517]
[1777271739464,58.29,77632.84,0.0,-0.99941,0.0,0.08606]
[1777271744914,58.29,77632.18,0.0,-0.99941,0.0,0.08599]
[1777271750541,58.29,77634.53,0.0,-0.99941,0.0,0.08626]
[1777271753563,58.29,77638.57,0.0,-0.99941,0.0,0.08673]
[1777271758600,58.29,77637.24,0.0,-0.99941,0.0,0.08657]
[1777271760613,58.29,77643.17,0.0,-0.99941,0.0,0.08727]
[1777271761619,58.29,77644.26,0.0,-0.9994,0.0,0.08739]
[1777271762626,58.29,77638.9,0.0,-0.99941,0.0,0.08677]
[1777271763633,58.29,77635.43,0.0,-0.99941,0.0,0.08636]
[1777271768668,58.29,77634.33,0.0,-0.99941,0.0,0.08624]
[1777271773703,58.29,77633.24,0.0,-0.99941,0.0,0.08611]
[1777271778739,58.29,77633.96,0.0,-0.99941,0.0,0.08619]
[1777271783774,58.29,77633.58,0.0,-0.99941,0.0,0.08615]
[1777271788809,58.29,77630.97,0.0,-0.99942,0.0,0.08585]
[1777271793845,58.29,77630.26,0.0,-0.99942,0.0,0.08544]
[1777271795860,58.29,77620.54,0.0,-0.99943,0.0,0.08433]
[1777271796866,58.29,77605.43,0.0,-0.99944,0.0,0.08262]
[1777271798881,58.29,77595.3,0.0,-0.99945,0.0,0.0815]
[1777271800330,58.29,77588.71,0.0,-0.99945,0.0,0.08078]
[1777271805928,58.29,77594.66,0.0,-0.99945,0.0,0.08143]
[1777271808949,58.29,77599.69,0.0,-0.99944,0.0,0.08199]
[1777271809956,58.29,77609.1,0.0,-0.99944,0.0,0.08304]
[1777271814992,58.29,77610.53,0.0,-0.99943,0.0,0.0832]
[1777271820027,58.29,77609.28,0.0,-0.99944,0.0,0.08306]
[1777271824055,58.29,77601.91,0.0,-0.99944,0.0,0.08223]
[1777271829090,58.29,77608.67,0.0,-0.99944,0.0,0.08299]
[1777271834125,58.29,77603.98,0.0,-0.99944,0.0,0.08246]
[1777271840167,58.29,77606.16,0.0,-0.99944,0.0,0.08271]
[1777271845201,58.29,77605.61,0.0,-0.99944,0.0,0.08264]
[1777271850242,58.29,77623.81,0.0,-0.99942,0.0,0.0847]
[1777271851249,58.29,77628.36,0.0,-0.99942,0.0,0.08489]
[1777271852256,58.29,77627.13,0.0,-0.99942,0.0,0.08475]
[1777271854270,58.29,77619.49,0.0,-0.99943,0.0,0.08388]
[1777271855279,58.29,77609.13,0.0,-0.99944,0.0,0.08272]
[1777271856284,58.29,77610.53,0.0,-0.99944,0.0,0.08288]
[1777271861318,58.29,77613.92,0.0,-0.99943,0.0,0.08326]
[1777271866353,58.29,77617.19,0.0,-0.99943,0.0,0.08362]
[1777271872396,58.29,77617.63,0.0,-0.99943,0.0,0.08367]
[1777271877430,58.29,77617.11,0.0,-0.99943,0.0,0.08362]
[1777271882467,58.29,77609.26,0.0,-0.99944,0.0,0.08273]
[1777271883473,58.29,77604.5,0.0,-0.99944,0.0,0.0822]
[1777271885488,58.29,77602.53,0.0,-0.99944,0.0,0.08199]
[1777271890966,58.29,77601.91,0.0,-0.99944,0.0,0.08192]
[1777271896568,58.29,77600.55,0.0,-0.99944,0.0,0.08177]
[1777271898581,58.29,77605.81,0.0,-0.99944,0.0,0.08235]
[1777271903622,58.29,77620.87,0.0,-0.99943,0.0,0.08404]
[1777271904628,58.29,77627.64,0.0,-0.99942,0.0,0.08481]
[1777271905638,58.29,77627.56,0.0,-0.99942,0.0,0.0848]
[1777271909664,58.29,77637.02,0.0,-0.99941,0.0,0.08589]
[1777271911107,58.29,77639.71,0.0,-0.99941,0.0,0.08587]
[1777271915706,58.29,77633.18,0.0,-0.99942,0.0,0.08512]
[1777271919734,58.29,77640.81,0.0,-0.99941,0.0,0.086]
[1777271921177,58.29,77641.55,0.0,-0.99941,0.0,0.08609]
[1777271925775,58.29,77635.29,0.0,-0.99942,0.0,0.08536]
[1777271931247,58.29,77636.04,0.0,-0.99942,0.0,0.08545]
[1777271936853,58.29,77636.97,0.0,-0.99942,0.0,0.08556]
[1777271941888,58.29,77635.14,0.0,-0.99942,0.0,0.08535]
[1777271944911,58.29,77622.65,0.0,-0.99943,0.0,0.08392]
[1777271945919,58.29,77621.24,0.0,-0.99943,0.0,0.08376]
[1777271947932,58.29,77615.31,0.0,-0.99943,0.0,0.08309]
[1777271952967,58.29,77615.67,0.0,-0.99943,0.0,0.08313]
[1777271958002,58.29,77614.84,0.0,-0.99944,0.0,0.08304]
[1777271963039,58.29,77613.6,0.0,-0.99944,0.0,0.0829]
[1777271968072,58.29,77613.67,0.0,-0.99944,0.0,0.08291]
[1777271971535,58.29,77599.96,0.0,-0.99945,0.0,0.08107]
[1777271972101,58.29,77599.96,0.0,-0.99945,0.0,0.08107]
[1777271977138,58.29,77593.64,0.0,-0.99945,0.0,0.08038]
[1777271982172,58.29,77592.6,0.0,-0.99946,0.0,0.08027]
[1777271986200,58.29,77601.25,0.0,-0.99945,0.0,0.08121]
[1777271991236,58.29,77602.62,0.0,-0.99945,0.0,0.08136]
[1777271994257,58.29,77598.26,0.0,-0.99945,0.0,0.08089]
[1777271999292,58.29,77598.45,0.0,-0.99945,0.0,0.08091]
[1777272004327,58.29,77590.03,0.0,-0.99946,0.0,0.07999]
[1777272009363,58.29,77592.71,0.0,-0.99946,0.0,0.08028]
[1777272014397,58.29,77598.72,0.0,-0.99945,0.0,0.08094]
[1777272015403,58.29,77599.36,0.0,-0.99945,0.0,0.08101]
[1777272020439,58.29,77601.0,0.0,-0.99945,0.0,0.08119]
[1777272024468,58.29,77610.7,0.0,-0.99944,0.0,0.08226]
[1777272025474,58.29,77611.73,0.0,-0.99944,0.0,0.08237]
[1777272027488,58.29,77606.21,0.0,-0.99944,0.0,0.08176]
[1777272028496,58.29,77605.04,0.0,-0.99945,0.0,0.08163]
[1777272033530,58.29,77603.58,0.0,-0.99945,0.0,0.08116]
[1777272034537,58.29,77608.91,0.0,-0.99944,0.0,0.08174]
[1777272035544,58.29,77611.55,0.0,-0.99944,0.0,0.08204]
[1777272037559,58.29,77619.53,0.0,-0.99944,0.0,0.08293]
[1777272039573,58.29,77623.31,0.0,-0.99943,0.0,0.08335]
[1777272041587,58.29,77627.34,0.0,-0.99943,0.0,0.08381]
[1777272043602,58.29,77627.61,0.0,-0.99943,0.0,0.08384]
[1777272046623,58.29,77632.52,0.0,-0.99943,0.0,0.08439]
[1777272052104,58.29,77629.74,0.0,-0.99943,0.0,0.08408]
[1777272058707,58.29,77633.2,0.0,-0.99942,0.0,0.08447]
[1777272063742,58.29,77631.94,0.0,-0.99943,0.0,0.08433]
[1777272064750,58.29,77622.25,0.0,-0.99943,0.0,0.08323]
[1777272065763,58.29,77611.83,0.0,-0.99944,0.0,0.08207]
[1777272066763,58.29,77610.03,0.0,-0.99944,0.0,0.08187]
[1777272072245,58.29,77608.28,0.0,-0.99944,0.0,0.08167]
[1777272079854,58.29,77608.11,0.0,-0.99945,0.0,0.08166]
[1777272084888,58.29,77608.27,0.0,-0.99944,0.0,0.08167]
[1777272089924,58.29,77608.01,0.0,-0.99945,0.0,0.08164]
[1777272093953,58.29,77612.91,0.0,-0.99944,0.0,0.08187]
[1777272098991,58.29,77613.5,0.0,-0.99944,0.0,0.08194]
[1777272104023,58.29,77609.44,0.0,-0.99945,0.0,0.08149]
[1777272109057,58.29,77608.88,0.0,-0.99945,0.0,0.08143]
[1777272114093,58.29,77607.98,0.0,-0.99945,0.0,0.08133]
[1777272119128,58.29,77607.16,0.0,-0.99945,0.0,0.08124]
[1777272124163,58.29,77606.83,0.0,-0.99945,0.0,0.0812]
[1777272126176,58.29,77613.75,0.0,-0.99944,0.0,0.08196]
[1777272131212,58.29,77615.57,0.0,-0.99944,0.0,0.08217]
[1777272136248,58.29,77616.45,0.0,-0.99944,0.0,0.08226]
[1777272139269,58.29,77611.56,0.0,-0.99944,0.0,0.08172]
[1777272144305,58.29,77613.84,0.0,-0.99944,0.0,0.08197]
[1777272150345,58.29,77613.39,0.0,-0.99944,0.0,0.08192]
[1777272156387,58.29,77612.37,0.0,-0.99945,0.0,0.0815]
[1777272161422,58.29,77613.31,0.0,-0.99945,0.0,0.0816]
[1777272164443,58.29,77618.79,0.0,-0.99944,0.0,0.08221]
[1777272170937,58.29,77620.48,0.0,-0.99944,0.0,0.0824]
[1777272176527,58.29,77621.92,0.0,-0.99944,0.0,0.08256]
[1777272179548,58.29,77612.04,0.0,-0.99945,0.0,0.08146]
[1777272180555,58.29,77609.55,0.0,-0.99945,0.0,0.08118]
[1777272184583,58.29,77607.44,0.0,-0.99945,0.0,0.08095]
[1777272188613,58.29,77610.23,0.0,-0.99945,0.0,0.08126]
[1777272193648,58.29,77606.68,0.0,-0.99945,0.0,0.08087]
[1777272198685,58.29,77605.3,0.0,-0.99945,0.0,0.08072]
[1777272203719,58.29,77602.63,0.0,-0.99945,0.0,0.08043]
[1777272208755,58.29,77602.53,0.0,-0.99945,0.0,0.08042]
[1777272213790,58.29,77605.2,0.0,-0.99945,0.0,0.0804]
[1777272218825,58.29,77610.81,0.0,-0.99945,0.0,0.08101]
[1777272224869,58.29,77612.2,0.0,-0.99945,0.0,0.08116]
[1777272231361,58.29,77613.06,0.0,-0.99945,0.0,0.08126]
[1777272236955,58.29,77614.46,0.0,-0.99945,0.0,0.08141]
[1777272241432,58.29,77608.96,0.0,-0.99945,0.0,0.08081]
[1777272245011,58.29,77613.41,0.0,-0.99945,0.0,0.0813]
[1777272249039,58.29,77607.91,0.0,-0.99945,0.0,0.08069]
[1777272254074,58.29,77607.43,0.0,-0.99945,0.0,0.08064]
[1777272259109,58.29,77610.15,0.0,-0.99945,0.0,0.08094]
[1777272264153,58.29,77610.34,0.0,-0.99945,0.0,0.08096]
[1777272269187,58.29,77613.05,0.0,-0.99945,0.0,0.08126]
[1777272274224,58.29,77613.55,0.0,-0.99945,0.0,0.081]
[1777272279259,58.29,77614.65,0.0,-0.99945,0.0,0.08112]
[1777272284294,58.29,77614.45,0.0,-0.99945,0.0,0.0811]
[1777272289328,58.29,77615.67,0.0,-0.99945,0.0,0.08123]
[1777272294364,58.29,77616.46,0.0,-0.99945,0.0,0.08132]
[1777272299398,58.29,77616.76,0.0,-0.99945,0.0,0.08135]
[1777272304433,58.29,77609.73,0.0,-0.99945,0.0,0.08058]
[1777272309469,58.29,77608.82,0.0,-0.99945,0.0,0.08048]
[1777272314503,58.29,77608.45,0.0,-0.99945,0.0,0.08044]
[1777272319546,58.29,77609.36,0.0,-0.99945,0.0,0.08054]
[1777272321552,58.29,77617.76,0.0,-0.99945,0.0,0.08146]
[1777272325584,58.29,77622.95,0.0,-0.99944,0.0,0.08203]
[1777272330615,58.29,77627.65,0.0,-0.99944,0.0,0.08256]
[1777272335650,58.29,77628.08,0.0,-0.99944,0.0,0.08229]
[1777272336657,58.29,77616.63,0.0,-0.99945,0.0,0.08102]
[1777272341692,58.29,77617.7,0.0,-0.99945,0.0,0.08114]
[1777272346729,58.29,77617.37,0.0,-0.99945,0.0,0.0811]
[1777272351762,58.29,77621.94,0.0,-0.99944,0.0,0.08161]
[1777272354783,58.29,77632.88,0.0,-0.99944,0.0,0.08282]
[1777272355791,58.29,77637.13,0.0,-0.99943,0.0,0.0833]
[1777272360826,58.29,77639.85,0.0,-0.99943,0.0,0.08361]
[1777272362840,58.29,77648.83,0.0,-0.99942,0.0,0.08463]
[1777272363847,58.29,77656.21,0.0,-0.99942,0.0,0.08548]
[1777272364856,58.29,77653.43,0.0,-0.99942,0.0,0.08516]
[1777272369889,58.29,77654.48,0.0,-0.99942,0.0,0.08528]
[1777272374923,58.29,77656.76,0.0,-0.99942,0.0,0.08554]
[1777272379958,58.29,77657.39,0.0,-0.99942,0.0,0.08561]
[1777272381974,58.29,77663.07,0.0,-0.99941,0.0,0.08627]
[1777272382980,58.29,77666.08,0.0,-0.99941,0.0,0.08662]
[1777272387014,58.29,77668.57,0.0,-0.99941,0.0,0.08691]
[1777272392046,58.29,77670.88,0.0,-0.99941,0.0,0.08685]
[1777272393053,58.29,77680.35,0.0,-0.9994,0.0,0.08797]
[1777272394505,58.29,77682.8,0.0,-0.9994,0.0,0.08826]
[1777272395510,58.29,77691.3,0.0,-0.99939,0.0,0.08927]
[1777272397086,58.29,77702.31,0.0,-0.99938,0.0,0.0906]
[1777272398094,58.29,77714.87,0.0,-0.99937,0.0,0.09214]
[1777272399101,58.29,77714.91,0.0,-0.99937,0.0,0.09214]
[1777272400110,58.29,77709.59,0.0,-0.99937,0.0,0.09149]
[1777272401552,58.29,77697.04,0.0,-0.99938,0.0,0.08996]
[1777272403129,58.29,77691.76,0.0,-0.99939,0.0,0.08933]
[1777272404136,58.29,77691.73,0.0,-0.99939,0.0,0.08932]
[1777272407157,58.29,77685.19,0.0,-0.99939,0.0,0.08854]
[1777272408164,58.29,77682.38,0.0,-0.9994,0.0,0.08821]
[1777272413201,58.29,77681.45,0.0,-0.9994,0.0,0.0881]
[1777272418235,58.29,77682.98,0.0,-0.9994,0.0,0.08828]
[1777272423269,58.29,77685.25,0.0,-0.99939,0.0,0.08855]
[1777272428305,58.29,77682.34,0.0,-0.9994,0.0,0.0882]
[1777272433340,58.29,77684.17,0.0,-0.99939,0.0,0.08842]
[1777272438375,58.29,77687.44,0.0,-0.99939,0.0,0.08881]
[1777272443411,58.29,77668.73,0.0,-0.99941,0.0,0.0866]
[1777272444418,58.29,77668.73,0.0,-0.99941,0.0,0.0866]
[1777272447438,58.29,77666.33,0.0,-0.99941,0.0,0.08632]
[1777272451903,58.29,77662.33,0.0,-0.99942,0.0,0.08553]
[1777272457508,58.29,77661.59,0.0,-0.99942,0.0,0.08544]
[1777272462543,58.29,77659.87,0.0,-0.99942,0.0,0.08524]
[1777272465564,58.29,77664.84,0.0,-0.99941,0.0,0.08582]
[1777272470599,58.29,77666.03,0.0,-0.99941,0.0,0.08595]
[1777272475634,58.29,77667.3,0.0,-0.99941,0.0,0.0861]
[1777272480669,58.29,77667.07,0.0,-0.99941,0.0,0.08607]
[1777272485705,58.29,77663.98,0.0,-0.99941,0.0,0.08572]
[1777272490739,58.29,77662.3,0.0,-0.99942,0.0,0.08552]
[1777272495774,58.29,77660.74,0.0,-0.99942,0.0,0.08534]
[1777272498803,58.29,77651.43,0.0,-0.99942,0.0,0.08428]
[1777272503841,58.29,77652.3,0.0,-0.99942,0.0,0.08437]
[1777272507882,58.29,77645.01,0.0,-0.99943,0.0,0.08355]
[1777272508889,58.29,77635.45,0.0,-0.99944,0.0,0.08247]
[1777272509897,58.29,77632.89,0.0,-0.99944,0.0,0.08219]
[1777272514931,58.29,77634.5,0.0,-0.99944,0.0,0.08205]
[1777272519966,58.29,77633.0,0.0,-0.99944,0.0,0.08188]
[1777272525002,58.29,77634.42,0.0,-0.99944,0.0,0.08204]
[1777272526009,58.29,77645.55,0.0,-0.99943,0.0,0.08329]
[1777272527015,58.29,77654.3,0.0,-0.99942,0.0,0.08428]
[1777272528022,58.29,77655.33,0.0,-0.99942,0.0,0.08439]
[1777272533058,58.29,77652.72,0.0,-0.99943,0.0,0.0841]
[1777272536079,58.29,77657.96,0.0,-0.99942,0.0,0.0847]
[1777272541115,58.29,77657.38,0.0,-0.99942,0.0,0.08463]
[1777272546148,58.29,77664.96,0.0,-0.99942,0.0,0.0855]
[1777272548164,58.29,77674.0,0.0,-0.99941,0.0,0.08655]
[1777272549169,58.29,77682.65,0.0,-0.9994,0.0,0.08756]
[1777272550177,58.29,77681.44,0.0,-0.9994,0.0,0.08742]
[1777272556220,58.29,77677.91,0.0,-0.9994,0.0,0.08701]
[1777272561673,58.29,77677.29,0.0,-0.99941,0.0,0.08693]
[1777272567296,58.29,77679.02,0.0,-0.9994,0.0,0.08714]
[1777272575356,58.29,77678.73,0.0,-0.99941,0.0,0.08677]
[1777272577369,58.29,77694.98,0.0,-0.99939,0.0,0.08869]
[1777272578374,58.29,77700.06,0.0,-0.99939,0.0,0.0893]
[1777272579381,58.29,77701.26,0.0,-0.99939,0.0,0.08944]
[1777272584415,58.29,77703.49,0.0,-0.99938,0.0,0.08971]
[1777272589450,58.29,77698.14,0.0,-0.99939,0.0,0.08907]
[1777272590457,58.29,77699.65,0.0,-0.99939,0.0,0.08925]
[1777272591883,58.29,77705.35,0.0,-0.99938,0.0,0.08994]
[1777272597506,58.29,77710.09,0.0,-0.99938,0.0,0.09051]
[1777272602542,58.29,77711.79,0.0,-0.99938,0.0,0.09072]
[1777272603549,58.29,77700.02,0.0,-0.99939,0.0,0.08929]
[1777272608584,58.29,77701.67,0.0,-0.99939,0.0,0.08949]
[1777272613622,58.29,77702.93,0.0,-0.99938,0.0,0.08964]
[1777272619663,58.29,77703.57,0.0,-0.99938,0.0,0.08972]
[1777272624698,58.29,77704.63,0.0,-0.99938,0.0,0.08985]
[1777272628726,58.29,77709.84,0.0,-0.99938,0.0,0.09048]
[1777272633761,58.29,77709.64,0.0,-0.99938,0.0,0.09011]
[1777272638796,58.29,77712.85,0.0,-0.99938,0.0,0.0905]
[1777272643830,58.29,77715.06,0.0,-0.99938,0.0,0.09077]
[1777272648865,58.29,77716.23,0.0,-0.99938,0.0,0.09091]
[1777272653900,58.29,77715.94,0.0,-0.99938,0.0,0.09088]
[1777272658935,58.29,77717.7,0.0,-0.99937,0.0,0.09109]
[1777272661961,58.29,77708.31,0.0,-0.99938,0.0,0.08995]
[1777272663972,58.29,77702.87,0.0,-0.99939,0.0,0.08929]
[1777272664978,58.29,77698.15,0.0,-0.99939,0.0,0.08873]
[1777272666992,58.29,77693.56,0.0,-0.9994,0.0,0.08818]
[1777272667999,58.29,77688.81,0.0,-0.9994,0.0,0.08762]
[1777272669007,58.29,77676.92,0.0,-0.99941,0.0,0.08623]
[1777272672029,58.29,77669.49,0.0,-0.99942,0.0,0.08536]
[1777272674041,58.29,77664.1,0.0,-0.99942,0.0,0.08474]
[1777272682524,58.29,77662.86,0.0,-0.99942,0.0,0.0846]
[1777272688141,58.29,77659.96,0.0,-0.99942,0.0,0.08427]
[1777272694184,58.29,77659.05,0.0,-0.99943,0.0,0.08384]
[1777272697204,58.29,77667.99,0.0,-0.99942,0.0,0.08486]
[1777272698211,58.29,77663.87,0.0,-0.99942,0.0,0.08439]
[1777272699218,58.29,77663.64,0.0,-0.99942,0.0,0.08437]
[1777272704253,58.29,77666.15,0.0,-0.99942,0.0,0.08465]
[1777272709288,58.29,77667.08,0.0,-0.99942,0.0,0.08476]
[1777272714325,58.29,77665.99,0.0,-0.99942,0.0,0.08463]
[1777272719358,58.29,77665.96,0.0,-0.99942,0.0,0.08463]
[1777272724395,58.29,77663.32,0.0,-0.99942,0.0,0.08433]
[1777272729429,58.29,77658.98,0.0,-0.99943,0.0,0.08383]
[1777272734463,58.29,77658.65,0.0,-0.99943,0.0,0.0838]
[1777272738491,58.29,77668.24,0.0,-0.99942,0.0,0.08489]
[1777272739499,58.29,77673.85,0.0,-0.99941,0.0,0.08554]
[1777272740506,58.29,77676.56,0.0,-0.99941,0.0,0.08585]
[1777272742946,58.29,77678.87,0.0,-0.99941,0.0,0.08612]
[1777272747554,58.29,77673.22,0.0,-0.99942,0.0,0.08547]
[1777272753017,58.29,77667.24,0.0,-0.99942,0.0,0.08445]
[1777272758634,58.29,77666.23,0.0,-0.99942,0.0,0.08433]
[1777272760646,58.29,77663.45,0.0,-0.99943,0.0,0.08402]
[1777272764675,58.29,77669.48,0.0,-0.99942,0.0,0.08471]
[1777272769708,58.29,77675.09,0.0,-0.99942,0.0,0.08535]
[1777272774747,58.29,77675.82,0.0,-0.99942,0.0,0.08544]
[1777272779781,58.29,77675.57,0.0,-0.99942,0.0,0.08541]
[1777272784816,58.29,77676.89,0.0,-0.99941,0.0,0.08556]
[1777272785826,58.29,77686.5,0.0,-0.99941,0.0,0.08668]
[1777272790858,58.29,77686.93,0.0,-0.99941,0.0,0.08673]
[1777272795893,58.29,77685.78,0.0,-0.99941,0.0,0.08659]
[1777272801935,58.29,77684.23,0.0,-0.99941,0.0,0.08641]
[1777272804956,58.29,77696.46,0.0,-0.9994,0.0,0.08785]
[1777272806970,58.29,77703.63,0.0,-0.99939,0.0,0.0887]
[1777272812009,58.29,77706.92,0.0,-0.99939,0.0,0.08876]
[1777272815028,58.29,77713.59,0.0,-0.99938,0.0,0.08956]
[1777272818049,58.29,77719.56,0.0,-0.99938,0.0,0.09028]
[1777272821070,58.29,77727.7,0.0,-0.99937,0.0,0.09127]
[1777272826105,58.29,77728.83,0.0,-0.99937,0.0,0.09141]
[1777272831139,58.29,77726.37,0.0,-0.99937,0.0,0.09111]
[1777272836174,58.29,77728.33,0.0,-0.99937,0.0,0.09135]
[1777272841210,58.29,77730.76,0.0,-0.99937,0.0,0.09165]
[1777272848259,58.29,77732.09,0.0,-0.99937,0.0,0.09181]
[1777272853297,58.29,77726.87,0.0,-0.99937,0.0,0.09117]
[1777272858332,58.29,77731.02,0.0,-0.99937,0.0,0.09168]
[1777272863366,58.29,77733.21,0.0,-0.99937,0.0,0.09195]
[1777272868404,58.29,77736.97,0.0,-0.99936,0.0,0.09241]
[1777272872431,58.29,77731.84,0.0,-0.99937,0.0,0.09143]
[1777272877469,58.29,77731.02,0.0,-0.99937,0.0,0.09133]
[1777272883932,58.29,77727.73,0.0,-0.99937,0.0,0.09093]
[1777272888546,58.29,77723.22,0.0,-0.99938,0.0,0.09038]
[1777272894002,58.29,77721.85,0.0,-0.99938,0.0,0.09021]
[1777272899622,58.29,77721.91,0.0,-0.99938,0.0,0.09022]
[1777272904658,58.29,77720.24,0.0,-0.99938,0.0,0.09002]
[1777272909693,58.29,77720.31,0.0,-0.99938,0.0,0.09002]
[1777272914728,58.29,77723.69,0.0,-0.99938,0.0,0.09043]
[1777272916742,58.29,77729.35,0.0,-0.99937,0.0,0.09112]
[1777272921776,58.29,77727.62,0.0,-0.99937,0.0,0.09091]
[1777272926811,58.29,77732.25,0.0,-0.99937,0.0,0.09148]
[1777272934282,58.29,77736.5,0.0,-0.99937,0.0,0.09165]
[1777272939905,58.29,77738.78,0.0,-0.99937,0.0,0.09193]
[1777272942923,58.29,77746.02,0.0,-0.99936,0.0,0.09283]
[1777272947959,58.29,77738.91,0.0,-0.99937,0.0,0.09195]
[1777272952995,58.29,77737.73,0.0,-0.99937,0.0,0.0918]
[1777272954423,58.29,77730.66,0.0,-0.99937,0.0,0.09094]
[1777272960046,58.29,77721.02,0.0,-0.99938,0.0,0.08976]
[1777272965080,58.29,77720.4,0.0,-0.99938,0.0,0.08969]
[1777272970114,58.29,77719.32,0.0,-0.99938,0.0,0.08956]
[1777272975149,58.29,77722.66,0.0,-0.99938,0.0,0.08996]
[1777272980182,58.29,77720.82,0.0,-0.99938,0.0,0.08974]
[1777272985218,58.29,77721.77,0.0,-0.99938,0.0,0.08986]
[1777272990255,58.29,77720.38,0.0,-0.99938,0.0,0.08969]
[1777272995300,58.29,77723.67,0.0,-0.99938,0.0,0.08974]
[1777273000324,58.29,77725.03,0.0,-0.99938,0.0,0.08991]
[1777273005358,58.29,77724.22,0.0,-0.99938,0.0,0.08981]
[1777273010393,58.29,77722.72,0.0,-0.99938,0.0,0.08963]
[1777273012407,58.29,77717.63,0.0,-0.99939,0.0,0.08901]
[1777273018450,58.29,77720.0,0.0,-0.99939,0.0,0.0893]
[1777273023486,58.29,77720.62,0.0,-0.99939,0.0,0.08937]
[1777273028520,58.29,77719.0,0.0,-0.99939,0.0,0.08918]
[1777273033555,58.29,77718.99,0.0,-0.99939,0.0,0.08918]
[1777273038589,58.29,77719.06,0.0,-0.99939,0.0,0.08919]
[1777273043624,58.29,77720.58,0.0,-0.99939,0.0,0.08937]
[1777273049666,58.29,77720.2,0.0,-0.99939,0.0,0.08932]
[1777273054701,58.29,77718.55,0.0,-0.99939,0.0,0.08878]
[1777273060166,58.29,77717.81,0.0,-0.99939,0.0,0.08869]
[1777273065779,58.29,77717.79,0.0,-0.99939,0.0,0.08869]
[1777273072828,58.29,77716.73,0.0,-0.99939,0.0,0.08856]
[1777273077862,58.29,77715.58,0.0,-0.99939,0.0,0.08843]
[1777273080306,58.29,77710.09,0.0,-0.9994,0.0,0.08777]
[1777273081891,58.29,77707.6,0.0,-0.9994,0.0,0.08748]
[1777273086925,58.29,77709.06,0.0,-0.9994,0.0,0.08765]
[1777273091960,58.29,77710.06,0.0,-0.9994,0.0,0.08777]
[1777273098002,58.29,77711.91,0.0,-0.9994,0.0,0.08799]
[1777273103038,58.29,77712.86,0.0,-0.99939,0.0,0.0881]
[1777273108073,58.29,77712.6,0.0,-0.99939,0.0,0.08807]
[1777273114115,58.29,77712.95,0.0,-0.9994,0.0,0.08777]
[1777273119150,58.29,77712.77,0.0,-0.9994,0.0,0.08775]
[1777273124186,58.29,77712.87,0.0,-0.9994,0.0,0.08777]
[1777273129220,58.29,77712.75,0.0,-0.9994,0.0,0.08775]
[1777273134255,58.29,77707.0,0.0,-0.9994,0.0,0.08707]
[1777273139290,58.29,77712.19,0.0,-0.9994,0.0,0.08768]
[1777273144325,58.29,77713.62,0.0,-0.9994,0.0,0.08785]
[1777273149360,58.29,77713.46,0.0,-0.9994,0.0,0.08784]
[1777273154396,58.29,77713.7,0.0,-0.9994,0.0,0.08786]
[1777273159430,58.29,77715.05,0.0,-0.9994,0.0,0.08802]
[1777273164466,58.29,77720.02,0.0,-0.99939,0.0,0.08862]
[1777273170509,58.29,77721.7,0.0,-0.99939,0.0,0.08882]
[1777273176552,58.29,77724.24,0.0,-0.99939,0.0,0.08878]
[1777273181585,58.29,77727.81,0.0,-0.99939,0.0,0.08921]
[1777273186620,58.29,77727.39,0.0,-0.99939,0.0,0.08916]
[1777273191658,58.29,77725.38,0.0,-0.99939,0.0,0.08892]
[1777273196692,58.29,77715.33,0.0,-0.9994,0.0,0.08772]
[1777273197698,58.29,77706.91,0.0,-0.9994,0.0,0.08673]
[1777273198704,58.29,77700.67,0.0,-0.99941,0.0,0.086]
[1777273199713,58.29,77701.29,0.0,-0.99941,0.0,0.08607]
[1777273202733,58.29,77694.18,0.0,-0.99942,0.0,0.08524]
[1777273203740,58.29,77693.27,0.0,-0.99942,0.0,0.08514]
[1777273208775,58.29,77687.73,0.0,-0.99942,0.0,0.0845]
[1777273210791,58.29,77681.53,0.0,-0.99943,0.0,0.08379]
[1777273212802,58.29,77676.78,0.0,-0.99943,0.0,0.08326]
[1777273215825,58.29,77686.02,0.0,-0.99942,0.0,0.08431]
[1777273216834,58.29,77687.16,0.0,-0.99942,0.0,0.08444]
[1777273219855,58.29,77680.69,0.0,-0.99943,0.0,0.0837]
[1777273224887,58.29,77679.77,0.0,-0.99943,0.0,0.08359]
[1777273229923,58.29,77674.32,0.0,-0.99943,0.0,0.08298]
[1777273231370,58.29,77679.56,0.0,-0.99943,0.0,0.08325]
[1777273236973,58.29,77680.85,0.0,-0.99943,0.0,0.08339]
[1777273241440,58.29,77689.33,0.0,-0.99942,0.0,0.08436]
[1777273244022,58.29,77689.04,0.0,-0.99942,0.0,0.08432]
[1777273246035,58.29,77683.72,0.0,-0.99943,0.0,0.08372]
[1777273251513,58.29,77680.45,0.0,-0.99943,0.0,0.08335]
[1777273257123,58.29,77680.46,0.0,-0.99943,0.0,0.08335]
[1777273260146,58.29,77687.45,0.0,-0.99942,0.0,0.08414]
[1777273263165,58.29,77702.24,0.0,-0.99941,0.0,0.08585]
[1777273264173,58.29,77702.32,0.0,-0.99941,0.0,0.08586]
[1777273269213,58.29,77703.17,0.0,-0.99941,0.0,0.08595]
[1777273274243,58.29,77704.69,0.0,-0.99941,0.0,0.08613]
[1777273279277,58.29,77704.81,0.0,-0.99941,0.0,0.08615]
[1777273284316,58.29,77702.01,0.0,-0.99941,0.0,0.08582]
[1777273290785,58.29,77703.73,0.0,-0.99941,0.0,0.08602]
[1777273296396,58.29,77703.73,0.0,-0.99941,0.0,0.08569]
[1777273305459,58.29,77705.78,0.0,-0.99941,0.0,0.08592]
[1777273310925,58.29,77710.71,0.0,-0.99941,0.0,0.0865]
[1777273316535,58.29,77707.72,0.0,-0.99941,0.0,0.08615]
[1777273321570,58.29,77708.47,0.0,-0.99941,0.0,0.08624]
[1777273323585,58.29,77716.15,0.0,-0.9994,0.0,0.08714]
[1777273327612,58.29,77722.27,0.0,-0.9994,0.0,0.08786]
[1777273332648,58.29,77716.12,0.0,-0.9994,0.0,0.08714]
[1777273337683,58.29,77719.71,0.0,-0.9994,0.0,0.08756]
[1777273342717,58.29,77721.21,0.0,-0.9994,0.0,0.08774]
[1777273347753,58.29,77720.42,0.0,-0.9994,0.0,0.08764]
[1777273352788,58.29,77716.73,0.0,-0.9994,0.0,0.08687]
[1777273357822,58.29,77715.75,0.0,-0.9994,0.0,0.08676]
[1777273361851,58.29,77704.89,0.0,-0.99941,0.0,0.08549]
[1777273362859,58.29,77678.21,0.0,-0.99944,0.0,0.08245]
[1777273363868,58.29,77669.37,0.0,-0.99944,0.0,0.08146]
[1777273364873,58.29,77660.24,0.0,-0.99945,0.0,0.08045]
[1777273365882,58.29,77668.53,0.0,-0.99944,0.0,0.08137]
[1777273366887,58.29,77666.72,0.0,-0.99944,0.0,0.08117]
[1777273371923,58.29,77671.23,0.0,-0.99944,0.0,0.08167]
[1777273372929,58.29,77679.98,0.0,-0.99943,0.0,0.08265]
[1777273373937,58.29,77681.94,0.0,-0.99943,0.0,0.08287]
[1777273375949,58.29,77689.07,0.0,-0.99943,0.0,0.08367]
[1777273377964,58.29,77697.75,0.0,-0.99942,0.0,0.08466]
[1777273378971,58.29,77698.16,0.0,-0.99942,0.0,0.08471]
[1777273382999,58.29,77705.57,0.0,-0.99941,0.0,0.08557]
[1777273387026,58.29,77703.98,0.0,-0.99941,0.0,0.08538]
[1777273389041,58.29,77698.68,0.0,-0.99942,0.0,0.08477]
[1777273391056,58.29,77695.34,0.0,-0.99942,0.0,0.08439]
[1777273396092,58.29,77696.59,0.0,-0.99942,0.0,0.08453]
[1777273401583,58.29,77704.42,0.0,-0.99941,0.0,0.08543]
[1777273407169,58.29,77712.88,0.0,-0.99941,0.0,0.08642]
[1777273408180,58.29,77716.69,0.0,-0.9994,0.0,0.08687]
[1777273411653,58.29,77724.45,0.0,-0.9994,0.0,0.08744]
[1777273414218,58.29,77729.71,0.0,-0.99939,0.0,0.08807]
[1777273419255,58.29,77731.06,0.0,-0.99939,0.0,0.08823]
[1777273424298,58.29,77733.45,0.0,-0.99939,0.0,0.08851]
[1777273429333,58.29,77735.76,0.0,-0.99939,0.0,0.08879]
[1777273433361,58.29,77741.17,0.0,-0.99938,0.0,0.08944]
[1777273438409,58.29,77739.87,0.0,-0.99938,0.0,0.08928]
[1777273443446,58.29,77729.99,0.0,-0.99939,0.0,0.0881]
[1777273444452,58.29,77721.13,0.0,-0.9994,0.0,0.08705]
[1777273445459,58.29,77718.5,0.0,-0.9994,0.0,0.08674]
[1777273448479,58.29,77715.46,0.0,-0.99941,0.0,0.08639]
[1777273453518,58.29,77718.99,0.0,-0.9994,0.0,0.0868]
[1777273457547,58.29,77723.41,0.0,-0.9994,0.0,0.08732]
[1777273460567,58.29,77728.47,0.0,-0.99939,0.0,0.08792]
[1777273465601,58.29,77724.57,0.0,-0.9994,0.0,0.08746]
[1777273470636,58.29,77717.51,0.0,-0.9994,0.0,0.08663]
[1777273475671,58.29,77709.91,0.0,-0.99941,0.0,0.08541]
[1777273480706,58.29,77706.81,0.0,-0.99942,0.0,0.08505]
[1777273487755,58.29,77707.27,0.0,-0.99942,0.0,0.0851]
[1777273492791,58.29,77706.21,0.0,-0.99942,0.0,0.08498]
[1777273496830,58.29,77694.9,0.0,-0.99943,0.0,0.08368]
[1777273497828,58.29,77675.29,0.0,-0.99944,0.0,0.08148]
[1777273502864,58.29,77674.68,0.0,-0.99944,0.0,0.08141]
[1777273504878,58.29,77668.97,0.0,-0.99945,0.0,0.08078]
[1777273509912,58.29,77662.98,0.0,-0.99945,0.0,0.08012]
[1777273514948,58.29,77655.77,0.0,-0.99946,0.0,0.07934]
[1777273515957,58.29,77648.98,0.0,-0.99946,0.0,0.0786]
[1777273516961,58.29,77647.64,0.0,-0.99946,0.0,0.07846]
[1777273521996,58.29,77642.87,0.0,-0.99947,0.0,0.07795]
[1777273527032,58.29,77640.93,0.0,-0.99947,0.0,0.07774]
[1777273531061,58.29,77623.32,0.0,-0.99949,0.0,0.07559]
[1777273532067,58.29,77627.03,0.0,-0.99948,0.0,0.07597]
[1777273537102,58.29,77627.43,0.0,-0.99948,0.0,0.07602]
[1777273542138,58.29,77621.88,0.0,-0.99949,0.0,0.07544]
[1777273544152,58.29,77616.44,0.0,-0.99949,0.0,0.07488]
[1777273549187,58.29,77612.23,0.0,-0.99949,0.0,0.07444]
[1777273553218,58.29,77605.21,0.0,-0.9995,0.0,0.07373]
[1777273558253,58.29,77604.52,0.0,-0.9995,0.0,0.07366]
[1777273562708,58.29,77598.71,0.0,-0.9995,0.0,0.07307]
[1777273568323,58.29,77589.21,0.0,-0.99951,0.0,0.07212]
[1777273569330,58.29,77582.21,0.0,-0.99952,0.0,0.07143]
[1777273570338,58.29,77580.48,0.0,-0.99952,0.0,0.07126]
[1777273572778,58.29,77574.75,0.0,-0.99952,0.0,0.07069]
[1777273574365,58.29,77570.48,0.0,-0.99952,0.0,0.07028]
[1777273575372,58.29,77575.7,0.0,-0.99952,0.0,0.07079]
[1777273577386,58.29,77581.53,0.0,-0.99952,0.0,0.07136]
[1777273582849,58.29,77582.54,0.0,-0.99952,0.0,0.07146]
[1777273584436,58.29,77592.18,0.0,-0.99951,0.0,0.07242]
[1777273585442,58.29,77603.18,0.0,-0.9995,0.0,0.07352]
[1777273586449,58.29,77611.15,0.0,-0.99949,0.0,0.07433]
[1777273587456,58.29,77613.11,0.0,-0.99949,0.0,0.07453]
[1777273592919,58.29,77624.12,0.0,-0.99949,0.0,0.07537]
[1777273596524,58.29,77623.24,0.0,-0.99949,0.0,0.07528]
[1777273597531,58.29,77622.78,0.0,-0.99949,0.0,0.07523]
[1777273598538,58.29,77616.82,0.0,-0.99949,0.0,0.07462]
[1777273599547,58.29,77615.88,0.0,-0.99949,0.0,0.07452]
[1777273604581,58.29,77616.88,0.0,-0.99949,0.0,0.07462]
[1777273609617,58.29,77618.17,0.0,-0.99949,0.0,0.07476]
[1777273614651,58.29,77623.02,0.0,-0.99949,0.0,0.07526]
[1777273619686,58.29,77622.3,0.0,-0.99949,0.0,0.07518]
[1777273624732,58.29,77624.35,0.0,-0.99949,0.0,0.07539]
[1777273629765,58.29,77627.7,0.0,-0.99948,0.0,0.07574]
[1777273634801,58.29,77629.28,0.0,-0.99948,0.0,0.07591]
[1777273639836,58.29,77629.56,0.0,-0.99948,0.0,0.07594]
[1777273641850,58.29,77621.54,0.0,-0.99949,0.0,0.0751]
[1777273645878,58.29,77615.69,0.0,-0.99949,0.0,0.0745]
[1777273646885,58.29,77607.37,0.0,-0.9995,0.0,0.07365]
[1777273651921,58.29,77603.76,0.0,-0.9995,0.0,0.073]
[1777273658970,58.29,77600.41,0.0,-0.99951,0.0,0.07266]
[1777273660983,58.29,77604.12,0.0,-0.9995,0.0,0.07303]
[1777273666019,58.29,77602.4,0.0,-0.9995,0.0,0.07286]
[1777273671054,58.29,77602.33,0.0,-0.9995,0.0,0.07285]
[1777273674075,58.29,77610.14,0.0,-0.9995,0.0,0.07364]
[1777273679109,58.29,77611.15,0.0,-0.9995,0.0,0.07374]
[1777273684148,58.29,77604.09,0.0,-0.9995,0.0,0.07303]
[1777273689179,58.29,77601.96,0.0,-0.9995,0.0,0.07281]
[1777273694218,58.29,77600.23,0.0,-0.99951,0.0,0.07264]
[1777273699250,58.29,77596.67,0.0,-0.99951,0.0,0.07228]
[1777273703278,58.29,77591.69,0.0,-0.99951,0.0,0.07179]
[1777273708313,58.29,77593.11,0.0,-0.99951,0.0,0.07193]
[1777273713349,58.29,77593.53,0.0,-0.99951,0.0,0.07168]
[1777273715363,58.29,77588.18,0.0,-0.99952,0.0,0.07116]
[1777273720397,58.29,77584.84,0.0,-0.99952,0.0,0.07083]
[1777273725432,58.29,77592.31,0.0,-0.99951,0.0,0.07156]
[1777273726440,58.29,77595.83,0.0,-0.99951,0.0,0.07191]
[1777273728453,58.29,77589.49,0.0,-0.99952,0.0,0.07128]
[1777273731890,58.29,77584.97,0.0,-0.99952,0.0,0.07084]
[1777273736512,58.29,77579.88,0.0,-0.99952,0.0,0.07034]
[1777273737519,58.29,77577.69,0.0,-0.99952,0.0,0.07013]
[1777273741960,58.29,77573.96,0.0,-0.99953,0.0,0.06977]
[1777273744567,58.29,77560.0,0.0,-0.99954,0.0,0.06843]
[1777273745574,58.29,77557.57,0.0,-0.99954,0.0,0.0682]
[1777273750609,58.29,77560.72,0.0,-0.99954,0.0,0.0685]
[1777273755644,58.29,77560.72,0.0,-0.99954,0.0,0.0685]
[1777273759673,58.29,77566.38,0.0,-0.99953,0.0,0.06904]
[1777273761096,58.29,77575.19,0.0,-0.99953,0.0,0.06989]
[1777273764707,58.29,77577.94,0.0,-0.99952,0.0,0.07015]
[1777273769742,58.29,77582.3,0.0,-0.99952,0.0,0.07058]
[1777273774777,58.29,77582.23,0.0,-0.99952,0.0,0.07029]
[1777273779812,58.29,77581.53,0.0,-0.99952,0.0,0.07022]
[1777273784847,58.29,77585.36,0.0,-0.99952,0.0,0.07059]
[1777273789884,58.29,77589.55,0.0,-0.99952,0.0,0.071]
[1777273794917,58.29,77590.73,0.0,-0.99952,0.0,0.07112]
[1777273798945,58.29,77605.15,0.0,-0.99951,0.0,0.07255]
[1777273801378,58.29,77605.32,0.0,-0.99951,0.0,0.07257]
[1777273802978,58.29,77599.85,0.0,-0.99951,0.0,0.07202]
[1777273808011,58.29,77600.11,0.0,-0.99951,0.0,0.07205]
[1777273813046,58.29,77599.99,0.0,-0.99951,0.0,0.07204]
[1777273818078,58.29,77599.48,0.0,-0.99951,0.0,0.07199]
[1777273823114,58.29,77598.44,0.0,-0.99951,0.0,0.07188]
[1777273828149,58.29,77598.77,0.0,-0.99951,0.0,0.07192]
[1777273831170,58.29,77605.51,0.0,-0.99951,0.0,0.0723]
[1777273834190,58.29,77595.19,0.0,-0.99952,0.0,0.07127]
[1777273839225,58.29,77598.05,0.0,-0.99951,0.0,0.07156]
[1777273842247,58.29,77593.73,0.0,-0.99952,0.0,0.07113]
[1777273847281,58.29,77595.94,0.0,-0.99952,0.0,0.07135]
[1777273852316,58.29,77597.83,0.0,-0.99951,0.0,0.07153]
[1777273857351,58.29,77593.34,0.0,-0.99952,0.0,0.07109]
[1777273862386,58.29,77596.67,0.0,-0.99951,0.0,0.07142]
[1777273865408,58.29,77590.18,0.0,-0.99952,0.0,0.07078]
[1777273867424,58.29,77584.81,0.0,-0.99952,0.0,0.07026]
[1777273872457,58.29,77582.82,0.0,-0.99952,0.0,0.07006]
[1777273877492,58.29,77581.95,0.0,-0.99953,0.0,0.06998]
[1777273882529,58.29,77582.03,0.0,-0.99952,0.0,0.06999]
[1777273888571,58.29,77582.5,0.0,-0.99952,0.0,0.07003]
[1777273891598,58.29,77579.52,0.0,-0.99953,0.0,0.06946]
[1777273892605,58.29,77572.45,0.0,-0.99953,0.0,0.06878]
[1777273893613,58.29,77569.05,0.0,-0.99954,0.0,0.06846]
[1777273896639,58.29,77569.57,0.0,-0.99954,0.0,0.06851]
[1777273902086,58.29,77573.35,0.0,-0.99953,0.0,0.06887]
[1777273904702,58.29,77576.36,0.0,-0.99953,0.0,0.06916]
[1777273909737,58.29,77576.99,0.0,-0.99953,0.0,0.06922]
[1777273914773,58.29,77577.57,0.0,-0.99953,0.0,0.06927]
[1777273919808,58.29,77577.31,0.0,-0.99953,0.0,0.06925]
[1777273924843,58.29,77577.33,0.0,-0.99953,0.0,0.06925]
[1777273929879,58.29,77576.64,0.0,-0.99953,0.0,0.06918]
[1777273930885,58.29,77581.67,0.0,-0.99953,0.0,0.06967]
[1777273932300,58.29,77584.89,0.0,-0.99952,0.0,0.06998]
[1777273937933,58.29,77583.52,0.0,-0.99953,0.0,0.06985]
[1777273942968,58.29,77584.3,0.0,-0.99953,0.0,0.06992]
[1777273945989,58.29,77588.59,0.0,-0.99952,0.0,0.07034]
[1777273948004,58.29,77595.34,0.0,-0.99952,0.0,0.071]
[1777273950024,58.29,77596.3,0.0,-0.99952,0.0,0.0711]
[1777273952439,58.29,77604.83,0.0,-0.99951,0.0,0.07165]
[1777273953057,58.29,77604.83,0.0,-0.99951,0.0,0.07165]
[1777273958091,58.29,77602.56,0.0,-0.99951,0.0,0.07143]
[1777273963125,58.29,77601.95,0.0,-0.99951,0.0,0.07137]
[1777273968160,58.29,77601.88,0.0,-0.99951,0.0,0.07136]
[1777273973195,58.29,77602.59,0.0,-0.99951,0.0,0.07143]
[1777273978230,58.29,77602.99,0.0,-0.99951,0.0,0.07147]
[1777273983266,58.29,77601.11,0.0,-0.99952,0.0,0.07128]
[1777273989307,58.29,77604.32,0.0,-0.99951,0.0,0.0716]
[1777273994342,58.29,77603.29,0.0,-0.99951,0.0,0.0715]
[1777273999378,58.29,77603.43,0.0,-0.99951,0.0,0.07151]
[1777274005419,58.29,77603.33,0.0,-0.99951,0.0,0.0715]
[1777274010455,58.29,77604.33,0.0,-0.99951,0.0,0.0716]
[1777274015489,58.29,77605.63,0.0,-0.99951,0.0,0.07144]
[1777274020525,58.29,77610.2,0.0,-0.99951,0.0,0.07189]
[1777274025559,58.29,77613.76,0.0,-0.99951,0.0,0.07225]
[1777274030594,58.29,77616.56,0.0,-0.99951,0.0,0.07253]
[1777274035630,58.29,77618.6,0.0,-0.9995,0.0,0.07273]
[1777274041671,58.29,77623.84,0.0,-0.9995,0.0,0.07326]
[1777274046706,58.29,77634.28,0.0,-0.99949,0.0,0.07433]
[1777274047714,58.29,77639.21,0.0,-0.99949,0.0,0.07483]
[1777274048734,58.29,77641.36,0.0,-0.99949,0.0,0.07505]
[1777274053759,58.29,77638.74,0.0,-0.99949,0.0,0.07478]
[1777274058790,58.29,77637.95,0.0,-0.99949,0.0,0.0747]
[1777274063826,58.29,77637.67,0.0,-0.99949,0.0,0.07467]
[1777274068860,58.29,77637.2,0.0,-0.99949,0.0,0.07463]
[1777274073896,58.29,77637.31,0.0,-0.99949,0.0,0.07434]
[1777274076917,58.29,77642.42,0.0,-0.99949,0.0,0.07486]
[1777274081952,58.29,77645.17,0.0,-0.99949,0.0,0.07515]
[1777274086987,58.29,77643.56,0.0,-0.99949,0.0,0.07498]
[1777274092024,58.29,77648.96,0.0,-0.99948,0.0,0.07554]
[1777274095047,58.29,77656.15,0.0,-0.99948,0.0,0.07629]
[1777274096053,58.29,77649.01,0.0,-0.99948,0.0,0.07555]
[1777274097058,58.29,77651.06,0.0,-0.99948,0.0,0.07576]
[1777274102093,58.29,77653.11,0.0,-0.99948,0.0,0.07597]
[1777274107129,58.29,77650.43,0.0,-0.99948,0.0,0.07569]
[1777274112163,58.29,77650.69,0.0,-0.99948,0.0,0.07572]
[1777274118207,58.29,77650.46,0.0,-0.99948,0.0,0.0757]
[1777274121227,58.29,77639.78,0.0,-0.99949,0.0,0.07459]
[1777274123635,58.29,77629.41,0.0,-0.9995,0.0,0.07353]
[1777274125256,58.29,77637.68,0.0,-0.99949,0.0,0.07438]
[1777274126264,58.29,77648.75,0.0,-0.99948,0.0,0.07552]
[1777274131298,58.29,77652.1,0.0,-0.99948,0.0,0.07557]
[1777274133715,58.29,77655.14,0.0,-0.99948,0.0,0.07588]
[1777274139356,58.29,77654.02,0.0,-0.99948,0.0,0.07577]
[1777274140362,58.29,77663.59,0.0,-0.99947,0.0,0.07677]
[1777274145397,58.29,77663.74,0.0,-0.99947,0.0,0.07679]
[1777274150434,58.29,77661.94,0.0,-0.99948,0.0,0.0766]
[1777274155468,58.29,77659.21,0.0,-0.99948,0.0,0.07631]
[1777274160503,58.29,77659.44,0.0,-0.99948,0.0,0.07633]
[1777274165537,58.29,77660.94,0.0,-0.99948,0.0,0.07649]
[1777274170572,58.29,77656.54,0.0,-0.99948,0.0,0.07603]
[1777274174603,58.29,77641.87,0.0,-0.99949,0.0,0.07451]
[1777274175608,58.29,77636.43,0.0,-0.9995,0.0,0.07395]
[1777274180642,58.29,77634.3,0.0,-0.9995,0.0,0.07373]
[1777274183664,58.29,77642.16,0.0,-0.99949,0.0,0.07454]
[1777274184671,58.29,77645.36,0.0,-0.99949,0.0,0.07487]
[1777274188698,58.29,77655.39,0.0,-0.99948,0.0,0.07591]
[1777274189705,58.29,77660.67,0.0,-0.99948,0.0,0.07646]
[1777274190713,58.29,77663.02,0.0,-0.99948,0.0,0.07671]
[1777274195749,58.29,77663.04,0.0,-0.99948,0.0,0.07641]
[1777274200783,58.29,77663.71,0.0,-0.99948,0.0,0.07648]
[1777274205819,58.29,77663.65,0.0,-0.99948,0.0,0.07647]
[1777274210853,58.29,77661.15,0.0,-0.99948,0.0,0.07621]
[1777274215888,58.29,77661.07,0.0,-0.99948,0.0,0.0762]
[1777274220924,58.29,77658.82,0.0,-0.99948,0.0,0.07596]
[1777274224951,58.29,77656.45,0.0,-0.99948,0.0,0.07572]
[1777274226963,58.29,77646.17,0.0,-0.99949,0.0,0.07465]
[1777274227980,58.29,77647.0,0.0,-0.99949,0.0,0.07474]
[1777274233007,58.29,77647.54,0.0,-0.99949,0.0,0.07479]
[1777274237035,58.29,77653.61,0.0,-0.99948,0.0,0.07542]
[1777274238042,58.29,77654.51,0.0,-0.99948,0.0,0.07552]
[1777274243077,58.29,77652.3,0.0,-0.99949,0.0,0.07529]
[1777274248112,58.29,77651.03,0.0,-0.99949,0.0,0.07515]
[1777274251134,58.29,77644.19,0.0,-0.99949,0.0,0.07415]
[1777274252143,58.29,77640.86,0.0,-0.9995,0.0,0.07381]
[1777274254559,58.29,77620.18,0.0,-0.99951,0.0,0.07173]
[1777274256168,58.29,77618.5,0.0,-0.99951,0.0,0.07156]
[1777274261204,58.29,77622.43,0.0,-0.99951,0.0,0.07195]
[1777274264629,58.29,77615.36,0.0,-0.99951,0.0,0.07125]
[1777274270266,58.29,77614.26,0.0,-0.99952,0.0,0.07114]
[1777274272281,58.29,77619.52,0.0,-0.99951,0.0,0.07166]
[1777274274700,58.29,77624.73,0.0,-0.99951,0.0,0.07218]
[1777274280337,58.29,77624.29,0.0,-0.99951,0.0,0.07214]
[1777274285373,58.29,77625.75,0.0,-0.99951,0.0,0.07228]
[1777274286380,58.29,77621.53,0.0,-0.99951,0.0,0.07186]
[1777274291414,58.29,77616.47,0.0,-0.99951,0.0,0.07136]
[1777274296449,58.29,77612.84,0.0,-0.99952,0.0,0.071]
[1777274301484,58.29,77610.11,0.0,-0.99952,0.0,0.07073]
[1777274306519,58.29,77603.79,0.0,-0.99952,0.0,0.07012]
[1777274307526,58.29,77596.6,0.0,-0.99953,0.0,0.06942]
[1777274311555,58.29,77588.8,0.0,-0.99954,0.0,0.06839]
[1777274313568,58.29,77578.47,0.0,-0.99954,0.0,0.06741]
[1777274314980,58.29,77571.1,0.0,-0.99955,0.0,0.06673]
[1777274319610,58.29,77564.33,0.0,-0.99955,0.0,0.0661]
[1777274325050,58.29,77563.08,0.0,-0.99955,0.0,0.06598]
[1777274330687,58.29,77566.98,0.0,-0.99955,0.0,0.06634]
[1777274335722,58.29,77573.79,0.0,-0.99955,0.0,0.06698]
[1777274340758,58.29,77576.34,0.0,-0.99954,0.0,0.06721]
[1777274343779,58.29,77584.31,0.0,-0.99954,0.0,0.06797]
[1777274348814,58.29,77583.27,0.0,-0.99954,0.0,0.06787]
[1777274350828,58.29,77590.44,0.0,-0.99953,0.0,0.06855]
[1777274351835,58.29,77590.74,0.0,-0.99953,0.0,0.06858]
[1777274353849,58.29,77599.08,0.0,-0.99953,0.0,0.06938]
[1777274354856,58.29,77609.18,0.0,-0.99952,0.0,0.07036]
[1777274355862,58.29,77610.35,0.0,-0.99952,0.0,0.07047]
[1777274358883,58.29,77625.68,0.0,-0.99951,0.0,0.07199]
[1777274359891,58.29,77630.45,0.0,-0.99951,0.0,0.07246]
[1777274360898,58.29,77634.11,0.0,-0.9995,0.0,0.07283]
[1777274365932,58.29,77634.61,0.0,-0.9995,0.0,0.07288]
[1777274370977,58.29,77635.87,0.0,-0.9995,0.0,0.07271]
[1777274371978,58.29,77647.31,0.0,-0.9995,0.0,0.07387]
[1777274373059,58.29,77654.23,0.0,-0.99949,0.0,0.07458]
[1777274374998,58.29,77655.36,0.0,-0.99949,0.0,0.0747]
[1777274380035,58.29,77653.75,0.0,-0.99949,0.0,0.07453]
[1777274384061,58.29,77670.44,0.0,-0.99948,0.0,0.07627]
[1777274385068,58.29,77682.11,0.0,-0.99947,0.0,0.0775]
[1777274386076,58.29,77683.43,0.0,-0.99947,0.0,0.07765]
[1777274391110,58.29,77680.19,0.0,-0.99947,0.0,0.0773]
[1777274396145,58.29,77677.33,0.0,-0.99947,0.0,0.077]
[1777274401180,58.29,77674.56,0.0,-0.99947,0.0,0.0767]
[1777274406215,58.29,77672.02,0.0,-0.99948,0.0,0.07644]
[1777274412258,58.29,77671.7,0.0,-0.99948,0.0,0.0764]
[1777274415698,58.29,77659.53,0.0,-0.99949,0.0,0.07513]
[1777274417293,58.29,77655.89,0.0,-0.99949,0.0,0.07475]
[1777274420314,58.29,77656.19,0.0,-0.99949,0.0,0.07479]
[1777274423334,58.29,77647.18,0.0,-0.9995,0.0,0.07386]
[1777274424342,58.29,77643.46,0.0,-0.9995,0.0,0.07348]
[1777274427362,58.29,77643.31,0.0,-0.9995,0.0,0.07347]
[1777274432401,58.29,77644.85,0.0,-0.9995,0.0,0.07333]
[1777274437438,58.29,77647.89,0.0,-0.9995,0.0,0.07364]
[1777274442472,58.29,77650.45,0.0,-0.99949,0.0,0.0739]
[1777274447506,58.29,77654.81,0.0,-0.99949,0.0,0.07434]
[1777274452542,58.29,77655.62,0.0,-0.99949,0.0,0.07443]
[1777274457578,58.29,77657.5,0.0,-0.99949,0.0,0.07462]
[1777274460598,58.29,77661.86,0.0,-0.99949,0.0,0.07507]
[1777274466049,58.29,77660.95,0.0,-0.99949,0.0,0.07498]
[1777274471675,58.29,77660.56,0.0,-0.99949,0.0,0.07494]
[1777274473689,58.29,77668.96,0.0,-0.99948,0.0,0.07581]
[1777274474695,58.29,77672.18,0.0,-0.99948,0.0,0.07615]
[1777274477717,58.29,77674.32,0.0,-0.99948,0.0,0.07637]
[1777274480739,58.29,77695.16,0.0,-0.99946,0.0,0.07859]
[1777274481750,58.29,77699.12,0.0,-0.99946,0.0,0.07902]
[1777274483764,58.29,77704.24,0.0,-0.99945,0.0,0.07958]
[1777274488802,58.29,77710.27,0.0,-0.99945,0.0,0.08024]
[1777274493833,58.29,77712.53,0.0,-0.99945,0.0,0.08017]
[1777274495848,58.29,77706.29,0.0,-0.99945,0.0,0.07949]
[1777274496854,58.29,77706.51,0.0,-0.99945,0.0,0.07951]
[1777274501889,58.29,77708.04,0.0,-0.99945,0.0,0.07968]
[1777274505917,58.29,77715.21,0.0,-0.99945,0.0,0.08046]
[1777274506925,58.29,77721.41,0.0,-0.99944,0.0,0.08115]
[1777274507931,58.29,77720.54,0.0,-0.99944,0.0,0.08105]
[1777274512967,58.29,77720.78,0.0,-0.99944,0.0,0.08108]
[1777274518003,58.29,77722.86,0.0,-0.99944,0.0,0.08131]
[1777274523038,58.29,77726.6,0.0,-0.99944,0.0,0.08173]
[1777274528074,58.29,77729.27,0.0,-0.99943,0.0,0.08203]
[1777274534124,58.29,77726.43,0.0,-0.99944,0.0,0.08171]
[1777274538150,58.29,77731.92,0.0,-0.99943,0.0,0.08233]
[1777274543186,58.29,77733.01,0.0,-0.99943,0.0,0.08245]
[1777274548219,58.29,77733.19,0.0,-0.99943,0.0,0.08247]
[1777274553255,58.29,77732.65,0.0,-0.99943,0.0,0.08208]
[1777274558291,58.29,77735.59,0.0,-0.99943,0.0,0.08241]
[1777274562318,58.29,77727.01,0.0,-0.99944,0.0,0.08145]
[1777274564334,58.29,77722.54,0.0,-0.99944,0.0,0.08095]
[1777274570376,58.29,77721.13,0.0,-0.99944,0.0,0.0808]
[1777274575410,58.29,77727.69,0.0,-0.99944,0.0,0.08153]
[1777274579438,58.29,77719.68,0.0,-0.99945,0.0,0.08064]
[1777274581452,58.29,77713.66,0.0,-0.99945,0.0,0.07998]
[1777274582460,58.29,77710.88,0.0,-0.99945,0.0,0.07967]
[1777274586927,58.29,77706.83,0.0,-0.99946,0.0,0.07923]
[1777274592530,58.29,77708.36,0.0,-0.99945,0.0,0.0794]
[1777274594543,58.29,77714.16,0.0,-0.99945,0.0,0.08003]
[1777274596996,58.29,77714.53,0.0,-0.99945,0.0,0.08007]
[1777274602602,58.29,77715.64,0.0,-0.99945,0.0,0.08019]
[1777274607638,58.29,77718.15,0.0,-0.99945,0.0,0.08047]
[1777274612673,58.29,77716.49,0.0,-0.99945,0.0,0.07997]
[1777274617706,58.29,77715.41,0.0,-0.99945,0.0,0.07985]
[1777274622742,58.29,77715.66,0.0,-0.99945,0.0,0.07988]
[1777274627776,58.29,77716.21,0.0,-0.99945,0.0,0.07994]
[1777274632813,58.29,77715.22,0.0,-0.99945,0.0,0.07983]
[1777274637848,58.29,77714.94,0.0,-0.99945,0.0,0.0798]
[1777274641877,58.29,77708.53,0.0,-0.99946,0.0,0.0791]
[1777274642883,58.29,77707.27,0.0,-0.99946,0.0,0.07896]
[1777274647920,58.29,77708.37,0.0,-0.99946,0.0,0.07908]
[1777274652955,58.29,77705.76,0.0,-0.99946,0.0,0.0788]
[1777274657989,58.29,77704.62,0.0,-0.99946,0.0,0.07867]
[1777274662021,58.29,77710.24,0.0,-0.99945,0.0,0.07928]
[1777274667055,58.29,77709.97,0.0,-0.99946,0.0,0.07925]
[1777274672091,58.29,77709.37,0.0,-0.99946,0.0,0.07887]
[1777274677125,58.29,77707.12,0.0,-0.99946,0.0,0.07863]
[1777274682161,58.29,77706.91,0.0,-0.99946,0.0,0.07861]
[1777274684176,58.29,77701.01,0.0,-0.99946,0.0,0.07797]
[1777274685183,58.29,77701.48,0.0,-0.99946,0.0,0.07802]
[1777274690217,58.29,77698.87,0.0,-0.99947,0.0,0.07774]
[1777274695252,58.29,77700.46,0.0,-0.99946,0.0,0.07791]
[1777274700288,58.29,77701.46,0.0,-0.99946,0.0,0.07802]
[1777274703309,58.29,77689.16,0.0,-0.99947,0.0,0.07671]
[1777274705323,58.29,77690.87,0.0,-0.99947,0.0,0.07689]
[1777274707339,58.29,77695.18,0.0,-0.99947,0.0,0.07735]
[1777274712373,58.29,77692.44,0.0,-0.99947,0.0,0.07706]
[1777274717407,58.29,77685.81,0.0,-0.99948,0.0,0.07636]
[1777274718422,58.29,77676.43,0.0,-0.99948,0.0,0.07537]
[1777274720427,58.29,77675.99,0.0,-0.99948,0.0,0.07533]
[1777274725462,58.29,77671.95,0.0,-0.99949,0.0,0.07491]
[1777274730498,58.29,77670.75,0.0,-0.99949,0.0,0.07479]
[1777274735532,58.29,77668.0,0.0,-0.99949,0.0,0.0742]
[1777274740568,58.29,77668.66,0.0,-0.99949,0.0,0.07427]
[1777274743588,58.29,77670.39,0.0,-0.99949,0.0,0.07445]
[1777274749075,58.29,77671.81,0.0,-0.99949,0.0,0.07459]
[1777274755672,58.29,77675.78,0.0,-0.99949,0.0,0.075]
[1777274761164,58.29,77678.58,0.0,-0.99948,0.0,0.07529]
[1777274765743,58.29,77685.91,0.0,-0.99948,0.0,0.07606]
[1777274766750,58.29,77687.93,0.0,-0.99948,0.0,0.07627]
[1777274768765,58.29,77693.04,0.0,-0.99947,0.0,0.07681]
[1777274771234,58.29,77699.34,0.0,-0.99947,0.0,0.07748]
[1777274772793,58.29,77701.28,0.0,-0.99947,0.0,0.07769]
[1777274777827,58.29,77699.7,0.0,-0.99947,0.0,0.07752]
[1777274782863,58.29,77708.44,0.0,-0.99946,0.0,0.07846]
[1777274786890,58.29,77704.08,0.0,-0.99946,0.0,0.07799]
[1777274791926,58.29,77707.43,0.0,-0.99946,0.0,0.07804]
[1777274793940,58.29,77710.63,0.0,-0.99946,0.0,0.07838]
[1777274798975,58.29,77706.64,0.0,-0.99946,0.0,0.07795]
[1777274804011,58.29,77707.52,0.0,-0.99946,0.0,0.07805]
[1777274809045,58.29,77711.98,0.0,-0.99946,0.0,0.07853]
[1777274814080,58.29,77714.06,0.0,-0.99946,0.0,0.07875]
[1777274816094,58.29,77714.81,0.0,-0.99946,0.0,0.07883]
[1777274817104,58.29,77714.42,0.0,-0.99946,0.0,0.07879]
[1777274819115,58.29,77711.83,0.0,-0.99946,0.0,0.07851]
[1777274821589,58.29,77706.5,0.0,-0.99946,0.0,0.07794]
[1777274823144,58.29,77692.03,0.0,-0.99948,0.0,0.0764]
[1777274824150,58.29,77692.03,0.0,-0.99948,0.0,0.0764]
[1777274825158,58.29,77690.57,0.0,-0.99948,0.0,0.07624]
[1777274830194,58.29,77688.53,0.0,-0.99948,0.0,0.07603]
[1777274831201,58.29,77680.76,0.0,-0.99948,0.0,0.07522]
[1777274832207,58.29,77677.0,0.0,-0.99949,0.0,0.07483]
[1777274837243,58.29,77672.06,0.0,-0.99949,0.0,0.07432]
[1777274842280,58.29,77672.79,0.0,-0.99949,0.0,0.07439]
[1777274844296,58.29,77667.7,0.0,-0.99949,0.0,0.07387]
[1777274846309,58.29,77662.0,0.0,-0.9995,0.0,0.07329]
[1777274851345,58.29,77662.44,0.0,-0.9995,0.0,0.07304]
[1777274856379,58.29,77658.97,0.0,-0.9995,0.0,0.07269]
[1777274858393,58.29,77654.95,0.0,-0.99951,0.0,0.07228]
[1777274863428,58.29,77656.49,0.0,-0.9995,0.0,0.07244]
[1777274866450,58.29,77662.07,0.0,-0.9995,0.0,0.073]
[1777274869470,58.29,77663.68,0.0,-0.9995,0.0,0.07316]
[1777274874506,58.29,77664.74,0.0,-0.9995,0.0,0.07327]
[1777274876519,58.29,77673.16,0.0,-0.99949,0.0,0.07413]
[1777274878533,58.29,77672.33,0.0,-0.99949,0.0,0.07405]
[1777274882561,58.29,77667.21,0.0,-0.9995,0.0,0.07352]
[1777274888603,58.29,77664.69,0.0,-0.9995,0.0,0.07327]
[1777274893639,58.29,77664.51,0.0,-0.9995,0.0,0.07325]
[1777274895654,58.29,77664.27,0.0,-0.9995,0.0,0.07322]
[1777274899683,58.29,77668.01,0.0,-0.9995,0.0,0.07361]
[1777274902704,58.29,77668.26,0.0,-0.9995,0.0,0.07363]
[1777274904718,58.29,77673.68,0.0,-0.99949,0.0,0.07419]
[1777274907745,58.29,77675.54,0.0,-0.99949,0.0,0.07438]
[1777274910765,58.29,77675.89,0.0,-0.99949,0.0,0.07441]
[1777274913786,58.29,77680.77,0.0,-0.99949,0.0,0.07462]
[1777274917814,58.29,77676.5,0.0,-0.99949,0.0,0.07418]
[1777274922289,58.29,77675.97,0.0,-0.99949,0.0,0.07412]
[1777274927883,58.29,77672.3,0.0,-0.99949,0.0,0.07375]
[1777274930904,58.29,77673.76,0.0,-0.99949,0.0,0.07389]
[1777274934933,58.29,77675.36,0.0,-0.99949,0.0,0.07406]
[1777274938960,58.29,77682.31,0.0,-0.99949,0.0,0.07477]
[1777274944448,58.29,77681.96,0.0,-0.99949,0.0,0.07474]
[1777274949030,58.29,77687.12,0.0,-0.99948,0.0,0.07527]
[1777274953059,58.29,77684.08,0.0,-0.99949,0.0,0.07496]
[1777274958093,58.29,77682.55,0.0,-0.99949,0.0,0.0748]
[1777274963131,58.29,77680.59,0.0,-0.99949,0.0,0.0746]
[1777274965143,58.29,77677.37,0.0,-0.99949,0.0,0.07426]
[1777274970181,58.29,77677.2,0.0,-0.99949,0.0,0.07425]
[1777274975213,58.29,77677.85,0.0,-0.99949,0.0,0.07401]
[1777274980247,58.29,77677.86,0.0,-0.99949,0.0,0.07402]
[1777274985283,58.29,77677.31,0.0,-0.99949,0.0,0.07396]
[1777274990319,58.29,77677.15,0.0,-0.99949,0.0,0.07394]
[1777274995353,58.29,77677.05,0.0,-0.99949,0.0,0.07393]
[1777275001395,58.29,77677.09,0.0,-0.99949,0.0,0.07394]
[1777275004864,58.29,77666.85,0.0,-0.9995,0.0,0.07289]
[1777275008444,58.29,77664.67,0.0,-0.9995,0.0,0.07267]
[1777275013478,58.29,77665.59,0.0,-0.9995,0.0,0.07277]
[1777275018515,58.29,77665.85,0.0,-0.9995,0.0,0.07279]
[1777275020528,58.29,77665.84,0.0,-0.9995,0.0,0.07279]
[1777275022542,58.29,77665.23,0.0,-0.9995,0.0,0.07273]
[1777275025563,58.29,77663.3,0.0,-0.9995,0.0,0.07254]
[1777275026570,58.29,77663.19,0.0,-0.9995,0.0,0.07252]
[1777275028584,58.29,77662.94,0.0,-0.9995,0.0,0.0725]
[1777275030599,58.29,77663.89,0.0,-0.9995,0.0,0.0726]
[1777275032612,58.29,77660.36,0.0,-0.99951,0.0,0.07195]
[1777275034626,58.29,77655.16,0.0,-0.99951,0.0,0.07143]
[1777275038655,58.29,77651.63,0.0,-0.99951,0.0,0.07108]
[1777275042683,58.29,77650.79,0.0,-0.99951,0.0,0.071]
[1777275044701,58.29,77650.18,0.0,-0.99951,0.0,0.07094]
[1777275047718,58.29,77651.18,0.0,-0.99951,0.0,0.07103]
[1777275048724,58.29,77651.95,0.0,-0.99951,0.0,0.07111]
[1777275052753,58.29,77651.64,0.0,-0.99951,0.0,0.07108]
[1777275055774,58.29,77653.39,0.0,-0.99951,0.0,0.07125]
[1777275058794,58.29,77655.16,0.0,-0.99951,0.0,0.07143]
[1777275061816,58.29,77658.22,0.0,-0.99951,0.0,0.07173]
[1777275063836,58.29,77661.09,0.0,-0.99951,0.0,0.07202]
[1777275066852,58.29,77663.35,0.0,-0.99951,0.0,0.07225]
[1777275071885,58.29,77664.21,0.0,-0.9995,0.0,0.07233]
[1777275076920,58.29,77665.43,0.0,-0.9995,0.0,0.07246]
[1777275082963,58.29,77668.36,0.0,-0.9995,0.0,0.07275]
[1777275087999,58.29,77669.41,0.0,-0.9995,0.0,0.07286]
[1777275093035,58.29,77668.68,0.0,-0.9995,0.0,0.07249]
[1777275095499,58.29,77642.66,0.0,-0.99952,0.0,0.06991]
[1777275096056,58.29,77642.66,0.0,-0.99952,0.0,0.06991]
[1777275097063,58.29,77644.0,0.0,-0.99952,0.0,0.07004]
[1777275102098,58.29,77641.72,0.0,-0.99952,0.0,0.06982]
[1777275107132,58.29,77639.01,0.0,-0.99952,0.0,0.06956]
[1777275112168,58.29,77636.66,0.0,-0.99953,0.0,0.06933]
[1777275115639,58.29,77631.38,0.0,-0.99953,0.0,0.06882]
[1777275121231,58.29,77629.3,0.0,-0.99953,0.0,0.06862]
[1777275125710,58.29,77636.13,0.0,-0.99953,0.0,0.06928]
[1777275127273,58.29,77636.8,0.0,-0.99953,0.0,0.06934]
[1777275132308,58.29,77637.45,0.0,-0.99953,0.0,0.0694]
[1777275135780,58.29,77644.18,0.0,-0.99952,0.0,0.07006]
[1777275141371,58.29,77648.34,0.0,-0.99952,0.0,0.07047]
[1777275146407,58.29,77651.97,0.0,-0.99952,0.0,0.07082]
[1777275151443,58.29,77652.55,0.0,-0.99952,0.0,0.07059]
[1777275152450,58.29,77647.21,0.0,-0.99952,0.0,0.07007]
[1777275153456,58.29,77644.92,0.0,-0.99952,0.0,0.06984]
[1777275157484,58.29,77638.17,0.0,-0.99953,0.0,0.06919]
[1777275162518,58.29,77634.49,0.0,-0.99953,0.0,0.06884]
[1777275167554,58.29,77633.14,0.0,-0.99953,0.0,0.06871]
[1777275172588,58.29,77630.4,0.0,-0.99953,0.0,0.06844]
[1777275177623,58.29,77629.07,0.0,-0.99953,0.0,0.06832]
[1777275180645,58.29,77618.88,0.0,-0.99954,0.0,0.06735]
[1777275181653,58.29,77617.19,0.0,-0.99954,0.0,0.06719]
[1777275186689,58.29,77613.42,0.0,-0.99954,0.0,0.06684]
[1777275192728,58.29,77612.18,0.0,-0.99955,0.0,0.06672]
[1777275197763,58.29,77610.44,0.0,-0.99955,0.0,0.06656]
[1777275202800,58.29,77610.43,0.0,-0.99955,0.0,0.06656]
[1777275207834,58.29,77610.69,0.0,-0.99955,0.0,0.06658]
[1777275212868,58.29,77609.93,0.0,-0.99955,0.0,0.06624]
[1777275217903,58.29,77609.99,0.0,-0.99955,0.0,0.06624]
[1777275222938,58.29,77611.85,0.0,-0.99955,0.0,0.06641]
[1777275230997,58.29,77612.85,0.0,-0.99955,0.0,0.06651]
[1777275234016,58.29,77606.94,0.0,-0.99955,0.0,0.06596]
[1777275240057,58.29,77604.99,0.0,-0.99955,0.0,0.06578]
[1777275245092,58.29,77604.1,0.0,-0.99955,0.0,0.0657]
[1777275248115,58.29,77613.3,0.0,-0.99955,0.0,0.06655]
[1777275250127,58.29,77620.93,0.0,-0.99954,0.0,0.06726]
[1777275251134,58.29,77620.41,0.0,-0.99954,0.0,0.06722]
[1777275256172,58.29,77621.69,0.0,-0.99954,0.0,0.06734]
[1777275261206,58.29,77621.64,0.0,-0.99954,0.0,0.06733]
[1777275266692,58.29,77616.72,0.0,-0.99954,0.0,0.06687]
[1777275268257,58.29,77617.5,0.0,-0.99954,0.0,0.06694]
[1777275273291,58.29,77610.89,0.0,-0.99955,0.0,0.06605]
[1777275275305,58.29,77604.63,0.0,-0.99955,0.0,0.06547]
[1777275277321,58.29,77600.6,0.0,-0.99956,0.0,0.0651]
[1777275282354,58.29,77597.51,0.0,-0.99956,0.0,0.06482]
[1777275287390,58.29,77597.84,0.0,-0.99956,0.0,0.06485]
[1777275292424,58.29,77599.84,0.0,-0.99956,0.0,0.06503]
[1777275297460,58.29,77601.75,0.0,-0.99956,0.0,0.06521]
[1777275302494,58.29,77601.89,0.0,-0.99956,0.0,0.06522]
[1777275307531,58.29,77601.61,0.0,-0.99956,0.0,0.0652]
[1777275310551,58.29,77593.47,0.0,-0.99956,0.0,0.06445]
[1777275312567,58.29,77579.74,0.0,-0.99957,0.0,0.06322]
[1777275313575,58.29,77578.23,0.0,-0.99957,0.0,0.06309]
[1777275317047,58.29,77587.14,0.0,-0.99957,0.0,0.06388]
[1777275318617,58.29,77589.78,0.0,-0.99956,0.0,0.06412]
[1777275323651,58.29,77588.67,0.0,-0.99956,0.0,0.06402]
[1777275325666,58.29,77596.84,0.0,-0.99956,0.0,0.06476]
[1777275327116,58.29,77602.27,0.0,-0.99956,0.0,0.06526]
[1777275332717,58.29,77604.0,0.0,-0.99956,0.0,0.06515]
[1777275337753,58.29,77601.14,0.0,-0.99956,0.0,0.06488]
[1777275343795,58.29,77600.49,0.0,-0.99956,0.0,0.06482]
[1777275347256,58.29,77592.88,0.0,-0.99956,0.0,0.06413]
[1777275353865,58.29,77593.27,0.0,-0.99956,0.0,0.06417]
[1777275358901,58.29,77593.36,0.0,-0.99956,0.0,0.06418]
[1777275363934,58.29,77591.36,0.0,-0.99956,0.0,0.064]
[1777275368969,58.29,77593.02,0.0,-0.99956,0.0,0.06415]
[1777275374005,58.29,77593.59,0.0,-0.99956,0.0,0.0642]
[1777275378035,58.29,77601.61,0.0,-0.99956,0.0,0.06493]
[1777275379043,58.29,77602.45,0.0,-0.99956,0.0,0.065]
[1777275384078,58.29,77600.89,0.0,-0.99956,0.0,0.06486]
[1777275389113,58.29,77599.38,0.0,-0.99956,0.0,0.06472]
[1777275393140,58.29,77605.65,0.0,-0.99956,0.0,0.06503]
[1777275394148,58.29,77612.19,0.0,-0.99955,0.0,0.06563]
[1777275395156,58.29,77617.29,0.0,-0.99955,0.0,0.0661]
[1777275396162,58.29,77618.97,0.0,-0.99955,0.0,0.06625]
[1777275401197,58.29,77616.43,0.0,-0.99955,0.0,0.06602]
[1777275405225,58.29,77610.11,0.0,-0.99955,0.0,0.06543]
[1777275407238,58.29,77600.95,0.0,-0.99956,0.0,0.0646]
[1777275409254,58.29,77602.0,0.0,-0.99956,0.0,0.06469]
[1777275415296,58.29,77602.32,0.0,-0.99956,0.0,0.06472]
[1777275416302,58.29,77607.67,0.0,-0.99956,0.0,0.06521]
[1777275417310,58.29,77606.12,0.0,-0.99956,0.0,0.06507]
[1777275419325,58.29,77599.77,0.0,-0.99956,0.0,0.06449]
[1777275424358,58.29,77597.81,0.0,-0.99956,0.0,0.06431]
[1777275429393,58.29,77609.63,0.0,-0.99955,0.0,0.06539]
[1777275430402,58.29,77615.26,0.0,-0.99955,0.0,0.06591]
[1777275431407,58.29,77614.82,0.0,-0.99955,0.0,0.06587]
[1777275436442,58.29,77614.51,0.0,-0.99955,0.0,0.06584]
[1777275441478,58.29,77607.85,0.0,-0.99956,0.0,0.06523]
[1777275443492,58.29,77602.61,0.0,-0.99956,0.0,0.06475]
[1777275448526,58.29,77605.5,0.0,-0.99956,0.0,0.06501]
[1777275453563,58.29,77605.96,0.0,-0.99956,0.0,0.06478]
[1777275458598,58.29,77605.54,0.0,-0.99956,0.0,0.06475]
[1777275463631,58.29,77604.39,0.0,-0.99956,0.0,0.06464]
[1777275466653,58.29,77610.25,0.0,-0.99956,0.0,0.06518]
[1777275471695,58.29,77618.36,0.0,-0.99955,0.0,0.06592]
[1777275472697,58.29,77630.59,0.0,-0.99954,0.0,0.06706]
[1777275473704,58.29,77633.64,0.0,-0.99954,0.0,0.06735]
[1777275475718,58.29,77633.86,0.0,-0.99954,0.0,0.06737]
[1777275480753,58.29,77634.4,0.0,-0.99954,0.0,0.06742]
[1777275486796,58.29,77633.19,0.0,-0.99954,0.0,0.06731]
[1777275491834,58.29,77636.37,0.0,-0.99954,0.0,0.06761]
[1777275496866,58.29,77630.75,0.0,-0.99954,0.0,0.06708]
[1777275501900,58.29,77636.94,0.0,-0.99954,0.0,0.06766]
[1777275506935,58.29,77636.12,0.0,-0.99954,0.0,0.06759]
[1777275511971,58.29,77638.44,0.0,-0.99954,0.0,0.06753]
[1777275517005,58.29,77638.44,0.0,-0.99954,0.0,0.06753]
[1777275518472,58.29,77632.63,0.0,-0.99954,0.0,0.06698]
[1777275524054,58.29,77631.88,0.0,-0.99954,0.0,0.06691]
[1777275529089,58.29,77631.86,0.0,-0.99954,0.0,0.06691]
[1777275535131,58.29,77631.07,0.0,-0.99954,0.0,0.06683]
[1777275541174,58.29,77632.25,0.0,-0.99954,0.0,0.06694]
[1777275546209,58.29,77631.08,0.0,-0.99954,0.0,0.06683]
[1777275551243,58.29,77634.67,0.0,-0.99954,0.0,0.06717]
[1777275557285,58.29,77635.43,0.0,-0.99954,0.0,0.06724]
[1777275562321,58.29,77636.37,0.0,-0.99954,0.0,0.06733]
[1777275567355,58.29,77636.77,0.0,-0.99954,0.0,0.06737]
[1777275569369,58.29,77642.13,0.0,-0.99954,0.0,0.06788]
[1777275571383,58.29,77646.84,0.0,-0.99953,0.0,0.06804]
[1777275573398,58.29,77653.31,0.0,-0.99953,0.0,0.06866]
[1777275578432,58.29,77653.1,0.0,-0.99953,0.0,0.06864]
[1777275583467,58.29,77648.8,0.0,-0.99953,0.0,0.06823]
[1777275589513,58.29,77650.77,0.0,-0.99953,0.0,0.06842]
[1777275594548,58.29,77650.75,0.0,-0.99953,0.0,0.06842]
[1777275599584,58.29,77652.53,0.0,-0.99953,0.0,0.06859]
[1777275603612,58.29,77643.66,0.0,-0.99954,0.0,0.06774]
[1777275604619,58.29,77642.63,0.0,-0.99954,0.0,0.06764]
[1777275609655,58.29,77645.57,0.0,-0.99954,0.0,0.06792]
[1777275614691,58.29,77646.94,0.0,-0.99953,0.0,0.06805]
[1777275619725,58.29,77645.87,0.0,-0.99954,0.0,0.06795]
[1777275622746,58.29,77651.4,0.0,-0.99953,0.0,0.06848]
[1777275623753,58.29,77653.94,0.0,-0.99953,0.0,0.06872]
[1777275629245,58.29,77656.56,0.0,-0.99953,0.0,0.06898]
[1777275632818,58.29,77661.13,0.0,-0.99953,0.0,0.06913]
[1777275635838,58.29,77666.53,0.0,-0.99952,0.0,0.06966]
[1777275640874,58.29,77667.39,0.0,-0.99952,0.0,0.06974]
[1777275644901,58.29,77659.89,0.0,-0.99953,0.0,0.06901]
[1777275645909,58.29,77654.4,0.0,-0.99953,0.0,0.06849]
[1777275646916,58.29,77648.75,0.0,-0.99954,0.0,0.06795]
[1777275647923,58.29,77646.11,0.0,-0.99954,0.0,0.06769]
[1777275652957,58.29,77647.36,0.0,-0.99954,0.0,0.06781]
[1777275657992,58.29,77648.6,0.0,-0.99954,0.0,0.06793]
[1777275663029,58.29,77652.67,0.0,-0.99953,0.0,0.06832]
[1777275668065,58.29,77652.54,0.0,-0.99953,0.0,0.06831]
[1777275669528,58.29,77662.69,0.0,-0.99953,0.0,0.06928]
[1777275671085,58.29,77663.18,0.0,-0.99953,0.0,0.06933]
[1777275674107,58.29,77671.45,0.0,-0.99952,0.0,0.07014]
[1777275676120,58.29,77675.26,0.0,-0.99952,0.0,0.07051]
[1777275681155,58.29,77670.66,0.0,-0.99952,0.0,0.07006]
[1777275686190,58.29,77673.32,0.0,-0.99952,0.0,0.07032]
[1777275690221,58.29,77678.97,0.0,-0.99951,0.0,0.07088]
[1777275695257,58.29,77678.43,0.0,-0.99952,0.0,0.07053]
[1777275700292,58.29,77677.1,0.0,-0.99952,0.0,0.0704]
[1777275702308,58.29,77671.59,0.0,-0.99952,0.0,0.06986]
[1777275705328,58.29,77666.04,0.0,-0.99953,0.0,0.06932]
[1777275710365,58.29,77663.84,0.0,-0.99953,0.0,0.06911]
[1777275715399,58.29,77665.03,0.0,-0.99953,0.0,0.06923]
[1777275720434,58.29,77668.24,0.0,-0.99952,0.0,0.06954]
[1777275723457,58.29,77662.21,0.0,-0.99953,0.0,0.06895]
[1777275725471,58.29,77661.0,0.0,-0.99953,0.0,0.06884]
[1777275731514,58.29,77660.12,0.0,-0.99953,0.0,0.06875]
[1777275736547,58.29,77655.88,0.0,-0.99953,0.0,0.06834]
[1777275741583,58.29,77655.13,0.0,-0.99953,0.0,0.06827]
[1777275749643,58.29,77655.83,0.0,-0.99953,0.0,0.06834]
[1777275754682,58.29,77655.34,0.0,-0.99953,0.0,0.06801]
[1777275759716,58.29,77651.72,0.0,-0.99954,0.0,0.06767]
[1777275764750,58.29,77649.93,0.0,-0.99954,0.0,0.0675]
[1777275770230,58.29,77651.8,0.0,-0.99954,0.0,0.06767]
[1777275775829,58.29,77651.38,0.0,-0.99954,0.0,0.06763]
[1777275780862,58.29,77652.0,0.0,-0.99954,0.0,0.06769]
[1777275785898,58.29,77652.45,0.0,-0.99954,0.0,0.06774]
[1777275790933,58.29,77652.43,0.0,-0.99954,0.0,0.06773]
[1777275795967,58.29,77654.05,0.0,-0.99954,0.0,0.06789]
[1777275800440,58.29,77661.15,0.0,-0.99953,0.0,0.06857]
[1777275802010,58.29,77663.82,0.0,-0.99953,0.0,0.06882]
[1777275807044,58.29,77660.15,0.0,-0.99953,0.0,0.06847]
[1777275812080,58.29,77659.5,0.0,-0.99953,0.0,0.06813]
[1777275817114,58.29,77659.06,0.0,-0.99953,0.0,0.06808]
[1777275822150,58.29,77657.2,0.0,-0.99954,0.0,0.06791]
[1777275825171,58.29,77654.38,0.0,-0.99954,0.0,0.06764]
[1777275830208,58.29,77654.17,0.0,-0.99954,0.0,0.06762]
[1777275835241,58.29,77655.92,0.0,-0.99954,0.0,0.06778]
[1777275841283,58.29,77655.92,0.0,-0.99954,0.0,0.06778]
[1777275842292,58.29,77667.19,0.0,-0.99953,0.0,0.06886]
[1777275843741,58.29,77669.75,0.0,-0.99953,0.0,0.06911]
[1777275849340,58.29,77669.83,0.0,-0.99953,0.0,0.06912]
[1777275854374,58.29,77670.1,0.0,-0.99953,0.0,0.06915]
[1777275859409,58.29,77670.06,0.0,-0.99953,0.0,0.06914]
[1777275864480,58.29,77674.54,0.0,-0.99952,0.0,0.06958]
[1777275869516,58.29,77674.88,0.0,-0.99952,0.0,0.06961]
[1777275871529,58.29,77680.22,0.0,-0.99952,0.0,0.06984]
[1777275873542,58.29,77683.05,0.0,-0.99952,0.0,0.07012]
[1777275879584,58.29,77683.08,0.0,-0.99952,0.0,0.07012]
[1777275884623,58.29,77678.13,0.0,-0.99952,0.0,0.06964]
[1777275886634,58.29,77675.43,0.0,-0.99952,0.0,0.06938]
[1777275891668,58.29,77673.94,0.0,-0.99953,0.0,0.06923]
[1777275896703,58.29,77673.21,0.0,-0.99953,0.0,0.06916]
[1777275901739,58.29,77673.51,0.0,-0.99953,0.0,0.06919]
[1777275906773,58.29,77670.64,0.0,-0.99953,0.0,0.06891]
[1777275908789,58.29,77686.2,0.0,-0.99952,0.0,0.07043]
[1777275909796,58.29,77689.53,0.0,-0.99951,0.0,0.07076]
[1777275914829,58.29,77687.63,0.0,-0.99952,0.0,0.07057]
[1777275915839,58.29,77679.67,0.0,-0.99952,0.0,0.06979]
[1777275916845,58.29,77674.57,0.0,-0.99952,0.0,0.06929]
[1777275917852,58.29,77671.83,0.0,-0.99953,0.0,0.06903]
[1777275921881,58.29,77670.92,0.0,-0.99953,0.0,0.06894]
[1777275922886,58.29,77664.51,0.0,-0.99953,0.0,0.06832]
[1777275924339,58.29,77664.84,0.0,-0.99953,0.0,0.06835]
[1777275927930,58.29,77657.03,0.0,-0.99954,0.0,0.06761]
[1777275928938,58.29,77653.68,0.0,-0.99954,0.0,0.06729]
[1777275931958,58.29,77653.02,0.0,-0.99954,0.0,0.06695]
[1777275936997,58.29,77651.69,0.0,-0.99954,0.0,0.06683]
[1777275942029,58.29,77653.67,0.0,-0.99954,0.0,0.06701]
[1777275947065,58.29,77654.17,0.0,-0.99954,0.0,0.06706]
[1777275952100,58.29,77654.28,0.0,-0.99954,0.0,0.06707]
[1777275957134,58.29,77654.55,0.0,-0.99954,0.0,0.0671]
[1777275961162,58.29,77646.6,0.0,-0.99955,0.0,0.06635]
[1777275966197,58.29,77641.33,0.0,-0.99955,0.0,0.06586]
[1777275971233,58.29,77643.27,0.0,-0.99955,0.0,0.06604]
[1777275974696,58.29,77656.08,0.0,-0.99954,0.0,0.06724]
[1777275976270,58.29,77654.17,0.0,-0.99954,0.0,0.06706]
[1777275981304,58.29,77655.69,0.0,-0.99954,0.0,0.0672]
[1777275986339,58.29,77656.75,0.0,-0.99954,0.0,0.0673]
[1777275991376,58.29,77657.99,0.0,-0.99954,0.0,0.06714]
[1777275997416,58.29,77660.9,0.0,-0.99954,0.0,0.06742]
[1777276002452,58.29,77658.24,0.0,-0.99954,0.0,0.06716]
[1777276007487,58.29,77663.07,0.0,-0.99954,0.0,0.06762]
[1777276012522,58.29,77663.16,0.0,-0.99954,0.0,0.06763]
[1777276017557,58.29,77666.02,0.0,-0.99953,0.0,0.0679]
[1777276022591,58.29,77666.76,0.0,-0.99953,0.0,0.06797]
[1777276027626,58.29,77670.86,0.0,-0.99953,0.0,0.06837]
[1777276032661,58.29,77671.15,0.0,-0.99953,0.0,0.06839]
[1777276037696,58.29,77670.41,0.0,-0.99953,0.0,0.06832]
[1777276044747,58.29,77670.06,0.0,-0.99953,0.0,0.06829]
[1777276049783,58.29,77671.2,0.0,-0.99953,0.0,0.0684]
[1777276054820,58.29,77679.34,0.0,-0.99953,0.0,0.0689]
[1777276055828,58.29,77672.42,0.0,-0.99953,0.0,0.06823]
[1777276056835,58.29,77673.67,0.0,-0.99953,0.0,0.06835]
[1777276061869,58.29,77674.41,0.0,-0.99953,0.0,0.06842]
[1777276066904,58.29,77675.1,0.0,-0.99953,0.0,0.06849]
[1777276071939,58.29,77675.39,0.0,-0.99953,0.0,0.06852]
[1777276076974,58.29,77674.54,0.0,-0.99953,0.0,0.06843]
[1777276082012,58.29,77675.17,0.0,-0.99953,0.0,0.0685]
[1777276085031,58.29,77668.39,0.0,-0.99953,0.0,0.06785]
[1777276086037,58.29,77656.7,0.0,-0.99954,0.0,0.06674]
[1777276087044,58.29,77657.09,0.0,-0.99954,0.0,0.06678]
[1777276092081,58.29,77656.74,0.0,-0.99954,0.0,0.06674]
[1777276097116,58.29,77656.32,0.0,-0.99954,0.0,0.06671]
[1777276102151,58.29,77656.98,0.0,-0.99954,0.0,0.06677]
[1777276107185,58.29,77655.9,0.0,-0.99954,0.0,0.06667]
[1777276113227,58.29,77655.86,0.0,-0.99955,0.0,0.06638]
[1777276118262,58.29,77656.32,0.0,-0.99955,0.0,0.06643]
[1777276124304,58.29,77655.95,0.0,-0.99955,0.0,0.06639]
[1777276129339,58.29,77657.24,0.0,-0.99954,0.0,0.06651]
[1777276135831,58.29,77657.17,0.0,-0.99954,0.0,0.06651]
[1777276142430,58.29,77656.37,0.0,-0.99955,0.0,0.06643]
[1777276145901,58.29,77650.48,0.0,-0.99955,0.0,0.06588]
[1777276146459,58.29,77650.48,0.0,-0.99955,0.0,0.06588]
[1777276151493,58.29,77648.24,0.0,-0.99955,0.0,0.06568]
[1777276156529,58.29,77647.61,0.0,-0.99955,0.0,0.06562]
[1777276161564,58.29,77647.5,0.0,-0.99955,0.0,0.06561]
[1777276166598,58.29,77645.97,0.0,-0.99955,0.0,0.06547]
[1777276171633,58.29,77646.63,0.0,-0.99955,0.0,0.06525]
[1777276176670,58.29,77646.6,0.0,-0.99955,0.0,0.06525]
[1777276181705,58.29,77647.39,0.0,-0.99955,0.0,0.06532]
[1777276186741,58.29,77647.92,0.0,-0.99955,0.0,0.06537]
[1777276191777,58.29,77648.36,0.0,-0.99955,0.0,0.06541]
[1777276195814,58.29,77668.29,0.0,-0.99954,0.0,0.06727]
[1777276196822,58.29,77694.21,0.0,-0.99952,0.0,0.06977]
[1777276197825,58.29,77694.21,0.0,-0.99952,0.0,0.06977]
[1777276198832,58.29,77694.69,0.0,-0.99952,0.0,0.06981]
[1777276202859,58.29,77688.49,0.0,-0.99952,0.0,0.06921]
[1777276207895,58.29,77682.94,0.0,-0.99953,0.0,0.06867]
[1777276209908,58.29,77678.05,0.0,-0.99953,0.0,0.0682]
[1777276214944,58.29,77673.53,0.0,-0.99954,0.0,0.06777]
[1777276219979,58.29,77670.94,0.0,-0.99954,0.0,0.06753]
[1777276225013,58.29,77670.03,0.0,-0.99954,0.0,0.06744]
[1777276230048,58.29,77667.03,0.0,-0.99954,0.0,0.06716]
[1777276236090,58.29,77665.86,0.0,-0.99954,0.0,0.06677]
[1777276241127,58.29,77664.73,0.0,-0.99954,0.0,0.06666]
[1777276246161,58.29,77667.6,0.0,-0.99954,0.0,0.06693]
[1777276252204,58.29,77667.81,0.0,-0.99954,0.0,0.06695]
[1777276257240,58.29,77673.36,0.0,-0.99954,0.0,0.06747]
[1777276262282,58.29,77674.57,0.0,-0.99954,0.0,0.06759]
[1777276267308,58.29,77671.97,0.0,-0.99954,0.0,0.06734]
[1777276275365,58.29,77674.46,0.0,-0.99954,0.0,0.06758]
[1777276280403,58.29,77683.43,0.0,-0.99953,0.0,0.06844]
[1777276285436,58.29,77687.45,0.0,-0.99953,0.0,0.06882]
[1777276290471,58.29,77689.65,0.0,-0.99953,0.0,0.06904]
[1777276292486,58.29,77695.1,0.0,-0.99952,0.0,0.06928]
[1777276297519,58.29,77696.21,0.0,-0.99952,0.0,0.06939]
[1777276299534,58.29,77702.56,0.0,-0.99952,0.0,0.07001]
[1777276300541,58.29,77711.21,0.0,-0.99951,0.0,0.07086]
[1777276306031,58.29,77715.02,0.0,-0.99951,0.0,0.07124]
[1777276310610,58.29,77722.65,0.0,-0.9995,0.0,0.072]
[1777276316100,58.29,77717.1,0.0,-0.99951,0.0,0.07145]
[1777276321688,58.29,77716.9,0.0,-0.99951,0.0,0.07143]
[1777276323702,58.29,77706.64,0.0,-0.99952,0.0,0.07041]
[1777276325716,58.29,77701.34,0.0,-0.99952,0.0,0.06989]
[1777276330751,58.29,77701.46,0.0,-0.99952,0.0,0.0699]
[1777276336240,58.29,77699.97,0.0,-0.99952,0.0,0.06975]
[1777276341830,58.29,77707.17,0.0,-0.99952,0.0,0.07046]
[1777276345856,58.29,77702.12,0.0,-0.99952,0.0,0.06996]
[1777276350891,58.29,77700.47,0.0,-0.99952,0.0,0.0698]
[1777276355926,58.29,77699.68,0.0,-0.99952,0.0,0.06944]
[1777276360962,58.29,77697.55,0.0,-0.99952,0.0,0.06923]
[1777276365996,58.29,77701.43,0.0,-0.99952,0.0,0.06961]
[1777276370026,58.29,77708.2,0.0,-0.99952,0.0,0.07027]
[1777276372038,58.29,77715.22,0.0,-0.99951,0.0,0.07096]
[1777276377075,58.29,77717.91,0.0,-0.99951,0.0,0.07123]
[1777276382109,58.29,77718.0,0.0,-0.99951,0.0,0.07124]
[1777276387144,58.29,77715.37,0.0,-0.99951,0.0,0.07098]
[1777276392180,58.29,77718.79,0.0,-0.99951,0.0,0.07132]
[1777276393187,58.29,77719.73,0.0,-0.99951,0.0,0.07141]
[1777276398222,58.29,77717.0,0.0,-0.99951,0.0,0.07114]
[1777276403258,58.29,77722.95,0.0,-0.99951,0.0,0.07174]
[1777276407285,58.29,77715.49,0.0,-0.99951,0.0,0.07099]
[1777276412320,58.29,77716.96,0.0,-0.99951,0.0,0.07084]
[1777276417355,58.29,77717.19,0.0,-0.99951,0.0,0.07087]
[1777276422390,58.29,77721.13,0.0,-0.99951,0.0,0.07126]
[1777276427425,58.29,77720.45,0.0,-0.99951,0.0,0.07119]
[1777276432461,58.29,77719.43,0.0,-0.99951,0.0,0.07109]
[1777276437980,58.29,77720.11,0.0,-0.99951,0.0,0.07116]
[1777276443537,58.29,77719.98,0.0,-0.99951,0.0,0.07114]
[1777276448572,58.29,77718.16,0.0,-0.99951,0.0,0.07096]
[1777276453607,58.29,77718.84,0.0,-0.99951,0.0,0.07103]
[1777276458642,58.29,77719.96,0.0,-0.99951,0.0,0.07114]
[1777276463677,58.29,77719.45,0.0,-0.99951,0.0,0.07109]
[1777276468713,58.29,77722.54,0.0,-0.99951,0.0,0.0714]
[1777276474756,58.29,77722.59,0.0,-0.99951,0.0,0.07111]
[1777276479790,58.29,77722.65,0.0,-0.99951,0.0,0.07112]
[1777276484826,58.29,77725.71,0.0,-0.99951,0.0,0.07142]
[1777276489861,58.29,77726.38,0.0,-0.99951,0.0,0.07149]
[1777276495383,58.29,77707.01,0.0,-0.99952,0.0,0.06957]
[1777276495911,58.29,77707.01,0.0,-0.99952,0.0,0.06957]
[1777276496918,58.29,77675.61,0.0,-0.99954,0.0,0.06657]
[1777276500949,58.29,77680.03,0.0,-0.99954,0.0,0.06698]
[1777276501956,58.29,77674.48,0.0,-0.99954,0.0,0.06646]
[1777276502962,58.29,77667.17,0.0,-0.99955,0.0,0.06578]
[1777276503968,58.29,77672.32,0.0,-0.99955,0.0,0.06626]
[1777276509003,58.29,77670.7,0.0,-0.99955,0.0,0.06611]
[1777276514041,58.29,77671.59,0.0,-0.99955,0.0,0.06619]
[1777276516056,58.29,77676.35,0.0,-0.99954,0.0,0.06664]
[1777276517062,58.29,77680.84,0.0,-0.99954,0.0,0.06706]
[1777276522097,58.29,77681.85,0.0,-0.99954,0.0,0.06716]
[1777276525119,58.29,77687.12,0.0,-0.99954,0.0,0.06766]
[1777276526126,58.29,77691.83,0.0,-0.99953,0.0,0.06811]
[1777276527138,58.29,77685.68,0.0,-0.99954,0.0,0.06752]
[1777276530154,58.29,77679.25,0.0,-0.99954,0.0,0.06691]
[1777276534181,58.29,77684.35,0.0,-0.99954,0.0,0.06711]
[1777276539216,58.29,77686.46,0.0,-0.99954,0.0,0.06731]
[1777276544252,58.29,77685.53,0.0,-0.99954,0.0,0.06722]
[1777276548280,58.29,77692.42,0.0,-0.99953,0.0,0.06788]
[1777276551307,58.29,77700.9,0.0,-0.99953,0.0,0.06869]
[1777276552313,58.29,77704.73,0.0,-0.99952,0.0,0.06906]
[1777276557349,58.29,77710.01,0.0,-0.99952,0.0,0.06958]
[1777276562383,58.29,77716.26,0.0,-0.99952,0.0,0.07019]
[1777276567418,58.29,77717.52,0.0,-0.99952,0.0,0.07031]
[1777276572453,58.29,77719.5,0.0,-0.99951,0.0,0.07051]
[1777276577489,58.29,77719.47,0.0,-0.99951,0.0,0.07051]
[1777276582527,58.29,77719.19,0.0,-0.99951,0.0,0.07048]
[1777276588569,58.29,77719.93,0.0,-0.99951,0.0,0.07055]
[1777276593609,58.29,77721.09,0.0,-0.99951,0.0,0.07037]
[1777276598647,58.29,77723.51,0.0,-0.99951,0.0,0.07061]
[1777276606167,58.29,77724.29,0.0,-0.99951,0.0,0.07069]
[1777276611201,58.29,77724.72,0.0,-0.99951,0.0,0.07073]
[1777276616768,58.29,77727.5,0.0,-0.99951,0.0,0.07101]
[1777276621803,58.29,77724.13,0.0,-0.99951,0.0,0.07068]
[1777276626838,58.29,77719.26,0.0,-0.99952,0.0,0.07019]
[1777276632880,58.29,77716.45,0.0,-0.99952,0.0,0.06992]
[1777276637915,58.29,77711.25,0.0,-0.99952,0.0,0.06941]
[1777276642950,58.29,77708.82,0.0,-0.99952,0.0,0.06917]
[1777276647987,58.29,77706.68,0.0,-0.99953,0.0,0.06897]
[1777276653022,58.29,77705.44,0.0,-0.99953,0.0,0.06856]
[1777276655042,58.29,77697.2,0.0,-0.99953,0.0,0.06777]
[1777276660073,58.29,77696.46,0.0,-0.99953,0.0,0.0677]
[1777276665108,58.29,77700.28,0.0,-0.99953,0.0,0.06806]
[1777276670142,58.29,77703.75,0.0,-0.99953,0.0,0.0684]
[1777276675654,58.29,77707.16,0.0,-0.99953,0.0,0.06872]
[1777276681220,58.29,77708.29,0.0,-0.99953,0.0,0.06883]
[1777276685724,58.29,77699.76,0.0,-0.99953,0.0,0.06801]
[1777276691290,58.29,77700.31,0.0,-0.99953,0.0,0.06807]
[1777276696325,58.29,77699.89,0.0,-0.99953,0.0,0.06803]
[1777276701362,58.29,77701.1,0.0,-0.99953,0.0,0.06814]
[1777276706395,58.29,77694.26,0.0,-0.99954,0.0,0.06749]
[1777276707401,58.29,77688.62,0.0,-0.99954,0.0,0.06695]
[1777276712437,58.29,77684.74,0.0,-0.99954,0.0,0.06631]
[1777276717472,58.29,77683.31,0.0,-0.99955,0.0,0.06618]
[1777276722507,58.29,77676.96,0.0,-0.99955,0.0,0.06558]
[1777276726534,58.29,77669.66,0.0,-0.99955,0.0,0.06491]
[1777276731571,58.29,77669.91,0.0,-0.99955,0.0,0.06493]
[1777276736605,58.29,77672.2,0.0,-0.99955,0.0,0.06514]
[1777276741640,58.29,77671.46,0.0,-0.99955,0.0,0.06508]
[1777276743655,58.29,77662.93,0.0,-0.99956,0.0,0.0643]
[1777276744663,58.29,77659.42,0.0,-0.99956,0.0,0.06398]
[1777276747683,58.29,77657.26,0.0,-0.99956,0.0,0.06378]
[1777276752718,58.29,77654.65,0.0,-0.99956,0.0,0.06355]
[1777276755739,58.29,77647.45,0.0,-0.99957,0.0,0.0629]
[1777276760775,58.29,77645.17,0.0,-0.99957,0.0,0.0627]
[1777276765809,58.29,77646.2,0.0,-0.99957,0.0,0.06279]
[1777276768830,58.29,77646.82,0.0,-0.99957,0.0,0.06284]
[1777276769837,58.29,77647.7,0.0,-0.99957,0.0,0.06292]
[1777276770847,58.29,77647.6,0.0,-0.99957,0.0,0.06291]
[1777276771852,58.29,77648.19,0.0,-0.99957,0.0,0.0627]
[1777276773867,58.29,77647.33,0.0,-0.99957,0.0,0.06262]
[1777276775349,58.29,77647.84,0.0,-0.99957,0.0,0.06267]
[1777276777893,58.29,77647.84,0.0,-0.99957,0.0,0.06267]
[1777276778901,58.29,77648.41,0.0,-0.99957,0.0,0.06272]
[1777276780914,58.29,77648.94,0.0,-0.99957,0.0,0.06277]
[1777276782928,58.29,77649.42,0.0,-0.99957,0.0,0.06281]
[1777276785419,58.29,77649.95,0.0,-0.99957,0.0,0.06286]
[1777276786956,58.29,77649.8,0.0,-0.99957,0.0,0.06284]
[1777276788970,58.29,77645.72,0.0,-0.99957,0.0,0.06248]
[1777276789977,58.29,77642.19,0.0,-0.99957,0.0,0.06217]
[1777276791992,58.29,77639.5,0.0,-0.99958,0.0,0.06193]
[1777276792998,58.29,77638.05,0.0,-0.99958,0.0,0.0618]
[1777276796020,58.29,77635.64,0.0,-0.99958,0.0,0.06159]
[1777276798036,58.29,77634.41,0.0,-0.99958,0.0,0.06148]
[1777276800592,58.29,77630.65,0.0,-0.99958,0.0,0.06116]
[1777276802569,58.29,77618.97,0.0,-0.99959,0.0,0.06015]
[1777276800127,58.29,77618.97,0.0,-0.99959,0.0,0.06015]
[1777276811665,58.29,77618.97,0.0,-0.99959,0.0,0.06015]
[1777276815655,58.29,77630.73,0.0,-0.99958,0.0,0.06116]
[1777276817203,58.29,77638.35,0.0,-0.99958,0.0,0.06183]
[1777276822224,58.29,77640.96,0.0,-0.99958,0.0,0.06206]
[1777276827259,58.29,77642.05,0.0,-0.99957,0.0,0.06216]
[1777276831287,58.29,77648.3,0.0,-0.99957,0.0,0.06244]
[1777276832294,58.29,77656.39,0.0,-0.99957,0.0,0.06317]
[1777276837328,58.29,77661.15,0.0,-0.99956,0.0,0.06359]
[1777276841358,58.29,77665.48,0.0,-0.99956,0.0,0.06399]
[1777276846390,58.29,77663.18,0.0,-0.99956,0.0,0.06378]
[1777276848407,58.29,77657.66,0.0,-0.99957,0.0,0.06328]
[1777276849413,58.29,77652.08,0.0,-0.99957,0.0,0.06278]
[1777276850419,58.29,77655.78,0.0,-0.99957,0.0,0.06311]
[1777276851426,58.29,77661.0,0.0,-0.99956,0.0,0.06358]
[1777276852433,58.29,77657.68,0.0,-0.99957,0.0,0.06328]
[1777276857470,58.29,77655.31,0.0,-0.99957,0.0,0.06307]
[1777276862507,58.29,77660.64,0.0,-0.99956,0.0,0.06355]
[1777276863513,58.29,77674.73,0.0,-0.99956,0.0,0.06483]
[1777276864520,58.29,77674.79,0.0,-0.99956,0.0,0.06483]
[1777276869557,58.29,77672.29,0.0,-0.99956,0.0,0.06461]
[1777276870563,58.29,77666.11,0.0,-0.99956,0.0,0.06404]
[1777276871570,58.29,77663.52,0.0,-0.99956,0.0,0.06381]
[1777276876605,58.29,77663.85,0.0,-0.99956,0.0,0.06384]
[1777276881642,58.29,77662.91,0.0,-0.99956,0.0,0.06375]
[1777276886675,58.29,77663.53,0.0,-0.99956,0.0,0.06381]
[1777276891711,58.29,77666.57,0.0,-0.99956,0.0,0.06381]
[1777276893725,58.29,77657.78,0.0,-0.99957,0.0,0.06302]
[1777276894732,58.29,77654.67,0.0,-0.99957,0.0,0.06274]
[1777276896746,58.29,77653.21,0.0,-0.99957,0.0,0.06261]
[1777276901782,58.29,77652.5,0.0,-0.99957,0.0,0.06255]
[1777276903796,58.29,77644.68,0.0,-0.99958,0.0,0.06186]
[1777276905809,58.29,77634.82,0.0,-0.99958,0.0,0.061]
[1777276908831,58.29,77627.23,0.0,-0.99959,0.0,0.06034]
[1777276909837,58.29,77617.5,0.0,-0.99959,0.0,0.05951]
[1777276910844,58.29,77598.55,0.0,-0.99961,0.0,0.05792]
[1777276911851,58.29,77607.28,0.0,-0.9996,0.0,0.05865]
[1777276912858,58.29,77623.22,0.0,-0.99959,0.0,0.06]
[1777276917894,58.29,77625.95,0.0,-0.99959,0.0,0.06023]
[1777276922929,58.29,77632.24,0.0,-0.99958,0.0,0.06077]
[1777276927967,58.29,77634.99,0.0,-0.99958,0.0,0.06101]
[1777276929978,58.29,77651.65,0.0,-0.99957,0.0,0.06248]
[1777276934005,58.29,77657.76,0.0,-0.99957,0.0,0.06302]
[1777276937026,58.29,77664.86,0.0,-0.99956,0.0,0.06366]
[1777276942538,58.29,77668.35,0.0,-0.99956,0.0,0.06398]
[1777276948103,58.29,77673.01,0.0,-0.99956,0.0,0.0644]
[1777276953139,58.29,77671.36,0.0,-0.99956,0.0,0.06398]
[1777276958174,58.29,77671.09,0.0,-0.99956,0.0,0.06395]
[1777276962678,58.29,77654.59,0.0,-0.99957,0.0,0.06247]
[1777276963209,58.29,77654.59,0.0,-0.99957,0.0,0.06247]
[1777276968245,58.29,77655.76,0.0,-0.99957,0.0,0.06258]
[1777276969252,58.29,77663.26,0.0,-0.99957,0.0,0.06325]
[1777276971266,58.29,77668.18,0.0,-0.99956,0.0,0.06369]
[1777276976300,58.29,77668.83,0.0,-0.99956,0.0,0.06375]
[1777276981335,58.29,77667.76,0.0,-0.99956,0.0,0.06365]
[1777276984357,58.29,77654.84,0.0,-0.99957,0.0,0.06249]
[1777276985367,58.29,77652.6,0.0,-0.99957,0.0,0.0623]
[1777276990399,58.29,77651.38,0.0,-0.99957,0.0,0.06219]
[1777276995435,58.29,77650.42,0.0,-0.99957,0.0,0.0621]
[1777277000468,58.29,77656.5,0.0,-0.99957,0.0,0.06264]
[1777277005503,58.29,77654.49,0.0,-0.99957,0.0,0.06246]
[1777277007517,58.29,77660.31,0.0,-0.99957,0.0,0.06298]
[1777277008525,58.29,77664.02,0.0,-0.99957,0.0,0.06331]
[1777277013053,58.29,77664.88,0.0,-0.99957,0.0,0.06312]
[1777277018595,58.29,77665.82,0.0,-0.99957,0.0,0.06321]
[1777277023629,58.29,77666.79,0.0,-0.99957,0.0,0.06329]
[1777277028664,58.29,77668.26,0.0,-0.99956,0.0,0.06343]
[1777277032693,58.29,77673.61,0.0,-0.99956,0.0,0.06391]
[1777277035714,58.29,77678.29,0.0,-0.99956,0.0,0.06434]
[1777277040749,58.29,77677.63,0.0,-0.99956,0.0,0.06428]
[1777277045784,58.29,77678.73,0.0,-0.99956,0.0,0.06438]
[1777277049811,58.29,77673.12,0.0,-0.99956,0.0,0.06387]
[1777277054846,58.29,77670.88,0.0,-0.99956,0.0,0.06366]
[1777277059881,58.29,77675.85,0.0,-0.99956,0.0,0.06411]
[1777277065923,58.29,77676.69,0.0,-0.99956,0.0,0.06419]
[1777277069951,58.29,77684.02,0.0,-0.99955,0.0,0.06486]
[1777277070958,58.29,77682.51,0.0,-0.99956,0.0,0.06472]
[1777277075994,58.29,77680.75,0.0,-0.99956,0.0,0.06429]
[1777277080027,58.29,77686.22,0.0,-0.99955,0.0,0.06479]
[1777277085060,58.29,77692.98,0.0,-0.99955,0.0,0.06541]
[1777277086066,58.29,77697.5,0.0,-0.99955,0.0,0.06583]
[1777277087074,58.29,77703.63,0.0,-0.99954,0.0,0.06641]
[1777277089088,58.29,77697.96,0.0,-0.99955,0.0,0.06587]
[1777277093116,58.29,77705.89,0.0,-0.99954,0.0,0.06662]
[1777277098151,58.29,77708.27,0.0,-0.99954,0.0,0.06684]
[1777277100165,58.29,77714.87,0.0,-0.99954,0.0,0.06747]
[1777277105200,58.29,77711.43,0.0,-0.99954,0.0,0.06714]
[1777277110234,58.29,77710.03,0.0,-0.99954,0.0,0.06701]
[1777277115270,58.29,77708.63,0.0,-0.99954,0.0,0.06688]
[1777277116276,58.29,77714.37,0.0,-0.99954,0.0,0.06742]
[1777277117283,58.29,77719.65,0.0,-0.99953,0.0,0.06792]
[1777277122318,58.29,77722.18,0.0,-0.99953,0.0,0.06817]
[1777277127353,58.29,77723.42,0.0,-0.99953,0.0,0.06829]
[1777277129367,58.29,77715.03,0.0,-0.99953,0.0,0.06748]
[1777277134404,58.29,77711.67,0.0,-0.99954,0.0,0.06688]
[1777277140448,58.29,77710.23,0.0,-0.99954,0.0,0.06675]
[1777277143968,58.29,77704.86,0.0,-0.99954,0.0,0.06624]
[1777277145480,58.29,77698.11,0.0,-0.99955,0.0,0.06561]
[1777277150515,58.29,77699.22,0.0,-0.99955,0.0,0.06571]
[1777277155551,58.29,77698.46,0.0,-0.99955,0.0,0.06564]
[1777277160586,58.29,77700.2,0.0,-0.99955,0.0,0.06581]
[1777277165621,58.29,77696.33,0.0,-0.99955,0.0,0.06545]
[1777277170656,58.29,77697.52,0.0,-0.99955,0.0,0.06556]
[1777277175692,58.29,77695.29,0.0,-0.99955,0.0,0.06535]
[1777277180725,58.29,77688.1,0.0,-0.99956,0.0,0.06469]
[1777277185760,58.29,77686.86,0.0,-0.99956,0.0,0.06457]
[1777277188783,58.29,77681.65,0.0,-0.99956,0.0,0.0641]
[1777277192810,58.29,77679.1,0.0,-0.99956,0.0,0.0636]
[1777277197846,58.29,77680.82,0.0,-0.99956,0.0,0.06375]
[1777277200866,58.29,77675.8,0.0,-0.99957,0.0,0.0633]
[1777277201874,58.29,77675.66,0.0,-0.99957,0.0,0.06329]
[1777277206908,58.29,77678.12,0.0,-0.99956,0.0,0.06351]
[1777277210936,58.29,77671.75,0.0,-0.99957,0.0,0.06293]
[1777277211944,58.29,77663.93,0.0,-0.99957,0.0,0.06224]
[1777277212952,58.29,77664.63,0.0,-0.99957,0.0,0.0623]
[1777277217986,58.29,77662.12,0.0,-0.99957,0.0,0.06208]
[1777277223021,58.29,77661.07,0.0,-0.99958,0.0,0.06199]
[1777277225038,58.29,77648.82,0.0,-0.99958,0.0,0.06091]
[1777277226041,58.29,77646.23,0.0,-0.99958,0.0,0.06069]
[1777277231076,58.29,77646.16,0.0,-0.99958,0.0,0.06068]
[1777277233091,58.29,77652.78,0.0,-0.99958,0.0,0.06126]
[1777277234097,58.29,77655.75,0.0,-0.99958,0.0,0.06152]
[1777277236112,58.29,77661.0,0.0,-0.99958,0.0,0.06198]
[1777277241147,58.29,77663.22,0.0,-0.99957,0.0,0.06218]
[1777277242155,58.29,77669.21,0.0,-0.99957,0.0,0.06271]
[1777277243161,58.29,77677.23,0.0,-0.99956,0.0,0.06343]
[1777277244172,58.29,77682.46,0.0,-0.99956,0.0,0.0639]
[1777277246182,58.29,77677.35,0.0,-0.99956,0.0,0.06344]
[1777277247189,58.29,77671.09,0.0,-0.99957,0.0,0.06288]
[1777277252227,58.29,77670.34,0.0,-0.99957,0.0,0.06254]
[1777277257261,58.29,77667.95,0.0,-0.99957,0.0,0.06233]
[1777277260284,58.29,77662.12,0.0,-0.99958,0.0,0.06181]
[1777277263304,58.29,77655.42,0.0,-0.99958,0.0,0.06123]
[1777277267332,58.29,77648.99,0.0,-0.99958,0.0,0.06067]
[1777277272365,58.29,77647.09,0.0,-0.99959,0.0,0.0605]
[1777277277401,58.29,77647.19,0.0,-0.99959,0.0,0.06051]
[1777277282436,58.29,77647.68,0.0,-0.99959,0.0,0.06055]
[1777277287471,58.29,77646.36,0.0,-0.99959,0.0,0.06044]
[1777277289485,58.29,77623.05,0.0,-0.9996,0.0,0.05846]
[1777277293514,58.29,77630.32,0.0,-0.9996,0.0,0.05907]
[1777277298548,58.29,77632.19,0.0,-0.9996,0.0,0.05923]
[1777277303583,58.29,77631.72,0.0,-0.9996,0.0,0.05919]
[1777277308618,58.29,77634.86,0.0,-0.99959,0.0,0.05945]
[1777277313653,58.29,77631.42,0.0,-0.9996,0.0,0.05891]
[1777277318689,58.29,77632.62,0.0,-0.9996,0.0,0.05901]
[1777277323723,58.29,77632.01,0.0,-0.9996,0.0,0.05896]
[1777277328758,58.29,77630.63,0.0,-0.9996,0.0,0.05884]
[1777277333795,58.29,77629.0,0.0,-0.9996,0.0,0.0587]
[1777277338829,58.29,77626.55,0.0,-0.9996,0.0,0.0585]
[1777277343863,58.29,77623.85,0.0,-0.9996,0.0,0.05827]
[1777277348898,58.29,77624.56,0.0,-0.9996,0.0,0.05833]
[1777277353935,58.29,77624.96,0.0,-0.9996,0.0,0.05837]
[1777277358968,58.29,77628.71,0.0,-0.9996,0.0,0.05868]
[1777277364013,58.29,77632.54,0.0,-0.9996,0.0,0.059]
[1777277369043,58.29,77634.11,0.0,-0.9996,0.0,0.05914]
[1777277374079,58.29,77642.22,0.0,-0.99959,0.0,0.05957]
[1777277375086,58.29,77626.25,0.0,-0.9996,0.0,0.05822]
[1777277376092,58.29,77621.82,0.0,-0.9996,0.0,0.05785]
[1777277377099,58.29,77623.01,0.0,-0.9996,0.0,0.05795]
[1777277379116,58.29,77631.32,0.0,-0.9996,0.0,0.05865]
[1777277380126,58.29,77631.78,0.0,-0.9996,0.0,0.05868]
[1777277383145,58.29,77626.2,0.0,-0.9996,0.0,0.05822]
[1777277384152,58.29,77626.69,0.0,-0.9996,0.0,0.05826]
[1777277389186,58.29,77629.9,0.0,-0.9996,0.0,0.05853]
[1777277394222,58.29,77630.2,0.0,-0.9996,0.0,0.05855]
[1777277399257,58.29,77632.88,0.0,-0.9996,0.0,0.05878]
[1777277402280,58.29,77642.66,0.0,-0.99959,0.0,0.05961]
[1777277403288,58.29,77648.95,0.0,-0.99959,0.0,0.06014]
[1777277404295,58.29,77644.97,0.0,-0.99959,0.0,0.0598]
[1777277406307,58.29,77638.29,0.0,-0.99959,0.0,0.05923]
[1777277411342,58.29,77639.18,0.0,-0.99959,0.0,0.05931]
[1777277414364,58.29,77629.09,0.0,-0.9996,0.0,0.05846]
[1777277415372,58.29,77627.95,0.0,-0.9996,0.0,0.05836]
[1777277420408,58.29,77628.92,0.0,-0.9996,0.0,0.05844]
[1777277425442,58.29,77627.47,0.0,-0.9996,0.0,0.05832]
[1777277430479,58.29,77627.67,0.0,-0.9996,0.0,0.05834]
[1777277434509,58.29,77636.09,0.0,-0.9996,0.0,0.05879]
[1777277441559,58.29,77637.92,0.0,-0.9996,0.0,0.05895]
[1777277446593,58.29,77633.71,0.0,-0.9996,0.0,0.05859]
[1777277451629,58.29,77631.39,0.0,-0.9996,0.0,0.0584]
[1777277456664,58.29,77635.88,0.0,-0.9996,0.0,0.05878]
[1777277462706,58.29,77636.12,0.0,-0.9996,0.0,0.0588]
[1777277467740,58.29,77631.56,0.0,-0.9996,0.0,0.05841]
[1777277472775,58.29,77629.36,0.0,-0.9996,0.0,0.05823]
[1777277477811,58.29,77627.41,0.0,-0.9996,0.0,0.05807]
[1777277482847,58.29,77625.59,0.0,-0.9996,0.0,0.05792]
[1777277487880,58.29,77624.31,0.0,-0.99961,0.0,0.05781]
[1777277492918,58.29,77621.83,0.0,-0.99961,0.0,0.05735]
[1777277499965,58.29,77621.07,0.0,-0.99961,0.0,0.05729]
[1777277505000,58.29,77619.43,0.0,-0.99961,0.0,0.05716]
[1777277510035,58.29,77619.42,0.0,-0.99961,0.0,0.05716]
[1777277515069,58.29,77618.44,0.0,-0.99961,0.0,0.05708]
[1777277520105,58.29,77626.36,0.0,-0.99961,0.0,0.05773]
[1777277521112,58.29,77634.2,0.0,-0.9996,0.0,0.05838]
[1777277522119,58.29,77635.76,0.0,-0.9996,0.0,0.05851]
[1777277524132,58.29,77645.55,0.0,-0.99959,0.0,0.05934]
[1777277525139,58.29,77645.43,0.0,-0.99959,0.0,0.05933]
[1777277530174,58.29,77647.08,0.0,-0.99959,0.0,0.05947]
[1777277535209,58.29,77648.1,0.0,-0.99959,0.0,0.05956]
[1777277540245,58.29,77651.13,0.0,-0.99959,0.0,0.05982]
[1777277545281,58.29,77652.06,0.0,-0.99959,0.0,0.0599]
[1777277548303,58.29,77645.31,0.0,-0.99959,0.0,0.05932]
[1777277550317,58.29,77644.47,0.0,-0.99959,0.0,0.05925]
[1777277555352,58.29,77644.96,0.0,-0.9996,0.0,0.05903]
[1777277561394,58.29,77645.57,0.0,-0.9996,0.0,0.05909]
[1777277566428,58.29,77644.24,0.0,-0.9996,0.0,0.05897]
[1777277572470,58.29,77644.83,0.0,-0.9996,0.0,0.05902]
[1777277577506,58.29,77648.1,0.0,-0.99959,0.0,0.0593]
[1777277582540,58.29,77653.05,0.0,-0.99959,0.0,0.05972]
[1777277586570,58.29,77646.05,0.0,-0.9996,0.0,0.05913]
[1777277591604,58.29,77642.8,0.0,-0.9996,0.0,0.05885]
[1777277596640,58.29,77641.29,0.0,-0.9996,0.0,0.05872]
[1777277601674,58.29,77640.54,0.0,-0.9996,0.0,0.05866]
[1777277606709,58.29,77639.43,0.0,-0.9996,0.0,0.05857]
[1777277607716,58.29,77626.39,0.0,-0.99961,0.0,0.05748]
[1777277608723,58.29,77618.11,0.0,-0.99961,0.0,0.0568]
[1777277613758,58.29,77618.86,0.0,-0.99961,0.0,0.05662]
[1777277618797,58.29,77622.38,0.0,-0.99961,0.0,0.0569]
[1777277621815,58.29,77629.22,0.0,-0.99961,0.0,0.05747]
[1777277624836,58.29,77634.11,0.0,-0.9996,0.0,0.05787]
[1777277629872,58.29,77637.91,0.0,-0.9996,0.0,0.05819]
[1777277634906,58.29,77640.11,0.0,-0.9996,0.0,0.05837]
[1777277639942,58.29,77642.5,0.0,-0.9996,0.0,0.05857]
[1777277644980,58.29,77645.1,0.0,-0.9996,0.0,0.05879]
[1777277650016,58.29,77642.53,0.0,-0.9996,0.0,0.05858]
[1777277655051,58.29,77643.14,0.0,-0.9996,0.0,0.05863]
[1777277660087,58.29,77643.43,0.0,-0.9996,0.0,0.05865]
[1777277665121,58.29,77645.67,0.0,-0.9996,0.0,0.05884]
[1777277670156,58.29,77644.54,0.0,-0.9996,0.0,0.05874]
[1777277675191,58.29,77644.24,0.0,-0.9996,0.0,0.05847]
[1777277680226,58.29,77644.83,0.0,-0.9996,0.0,0.05852]
[1777277683247,58.29,77638.4,0.0,-0.9996,0.0,0.05798]
[1777277684254,58.29,77635.8,0.0,-0.9996,0.0,0.05776]
[1777277689288,58.29,77637.56,0.0,-0.9996,0.0,0.05791]
[1777277694323,58.29,77636.62,0.0,-0.9996,0.0,0.05783]
[1777277699359,58.29,77639.17,0.0,-0.9996,0.0,0.05804]
[1777277701373,58.29,77643.76,0.0,-0.9996,0.0,0.05843]
[1777277706409,58.29,77644.01,0.0,-0.9996,0.0,0.05845]
[1777277710439,58.29,77651.88,0.0,-0.99959,0.0,0.05911]
[1777277712451,58.29,77653.25,0.0,-0.99959,0.0,0.05923]
[1777277715480,58.29,77668.25,0.0,-0.99958,0.0,0.06051]
[1777277716484,58.29,77672.82,0.0,-0.99958,0.0,0.06091]
[1777277717491,58.29,77672.05,0.0,-0.99958,0.0,0.06084]
[1777277722527,58.29,77669.95,0.0,-0.99958,0.0,0.06066]
[1777277727563,58.29,77668.14,0.0,-0.99958,0.0,0.0605]
[1777277732598,58.29,77664.74,0.0,-0.99959,0.0,0.05995]
[1777277735618,58.29,77667.9,0.0,-0.99959,0.0,0.06022]
[1777277740675,58.29,77664.44,0.0,-0.99959,0.0,0.05992]
[1777277745710,58.29,77663.82,0.0,-0.99959,0.0,0.05987]
[1777277751752,58.29,77663.51,0.0,-0.99959,0.0,0.05984]
[1777277756787,58.29,77662.18,0.0,-0.99959,0.0,0.05973]
[1777277761823,58.29,77661.37,0.0,-0.99959,0.0,0.05966]
[1777277766858,58.29,77660.34,0.0,-0.99959,0.0,0.05957]
[1777277771894,58.29,77652.11,0.0,-0.9996,0.0,0.05887]
[1777277777936,58.29,77650.68,0.0,-0.9996,0.0,0.05875]
[1777277782971,58.29,77652.34,0.0,-0.9996,0.0,0.05889]
[1777277788484,58.29,77650.78,0.0,-0.9996,0.0,0.05876]
[1777277794049,58.29,77652.06,0.0,-0.9996,0.0,0.05862]
[1777277799085,58.29,77651.21,0.0,-0.9996,0.0,0.05854]
[1777277804119,58.29,77650.33,0.0,-0.9996,0.0,0.05847]
[1777277809154,58.29,77650.39,0.0,-0.9996,0.0,0.05848]
[1777277814189,58.29,77650.48,0.0,-0.9996,0.0,0.05848]
[1777277819228,58.29,77650.73,0.0,-0.9996,0.0,0.0585]
[1777277820236,58.29,77659.17,0.0,-0.99959,0.0,0.05922]
[1777277822250,58.29,77662.67,0.0,-0.99959,0.0,0.05952]
[1777277827285,58.29,77666.61,0.0,-0.99959,0.0,0.05985]
[1777277830305,58.29,77668.51,0.0,-0.99959,0.0,0.06002]
[1777277835340,58.29,77668.67,0.0,-0.99959,0.0,0.06003]
[1777277840376,58.29,77668.8,0.0,-0.99959,0.0,0.06004]
[1777277845410,58.29,77668.19,0.0,-0.99959,0.0,0.05999]
[1777277850446,58.29,77667.26,0.0,-0.99959,0.0,0.05991]
[1777277855482,58.29,77668.52,0.0,-0.99959,0.0,0.05976]
[1777277860515,58.29,77669.2,0.0,-0.99959,0.0,0.05982]
[1777277865551,58.29,77670.55,0.0,-0.99959,0.0,0.05993]
[1777277870585,58.29,77671.2,0.0,-0.99959,0.0,0.05999]
[1777277875620,58.29,77671.46,0.0,-0.99959,0.0,0.06001]
[1777277880659,58.29,77673.75,0.0,-0.99959,0.0,0.06021]
[1777277882673,58.29,77683.13,0.0,-0.99958,0.0,0.06102]
[1777277883680,58.29,77682.94,0.0,-0.99958,0.0,0.061]
[1777277888714,58.29,77680.65,0.0,-0.99958,0.0,0.06081]
[1777277890729,58.29,77692.99,0.0,-0.99957,0.0,0.06189]
[1777277891736,58.29,77694.46,0.0,-0.99957,0.0,0.06202]
[1777277894758,58.29,77688.98,0.0,-0.99958,0.0,0.06153]
[1777277899797,58.29,77689.23,0.0,-0.99958,0.0,0.06156]
[1777277904831,58.29,77684.46,0.0,-0.99958,0.0,0.06114]
[1777277909865,58.29,77682.18,0.0,-0.99958,0.0,0.06094]
[1777277914902,58.29,77681.1,0.0,-0.99958,0.0,0.06058]
[1777277918934,58.29,77675.43,0.0,-0.99959,0.0,0.06009]
[1777277923965,58.29,77672.49,0.0,-0.99959,0.0,0.05984]
[1777277929000,58.29,77670.23,0.0,-0.99959,0.0,0.05965]
[1777277930010,58.29,77659.12,0.0,-0.9996,0.0,0.0587]
[1777277935043,58.29,77658.45,0.0,-0.9996,0.0,0.05865]
[1777277940078,58.29,77659.72,0.0,-0.9996,0.0,0.05875]
[1777277945114,58.29,77664.34,0.0,-0.99959,0.0,0.05914]
[1777277947126,58.29,77658.85,0.0,-0.9996,0.0,0.05868]
[1777277952162,58.29,77663.46,0.0,-0.99959,0.0,0.05907]
[1777277957197,58.29,77667.76,0.0,-0.99959,0.0,0.05943]
[1777277959691,58.29,77673.85,0.0,-0.99959,0.0,0.05996]
[1777277961227,58.29,77677.46,0.0,-0.99959,0.0,0.06027]
[1777277966259,58.29,77676.3,0.0,-0.99959,0.0,0.06017]
[1777277971294,58.29,77673.05,0.0,-0.99959,0.0,0.05963]
[1777277974316,58.29,77664.6,0.0,-0.9996,0.0,0.05891]
[1777277979836,58.29,77663.7,0.0,-0.9996,0.0,0.05883]
[1777277985392,58.29,77664.46,0.0,-0.9996,0.0,0.0589]
[1777277991435,58.29,77664.37,0.0,-0.9996,0.0,0.05889]
[1777277996470,58.29,77663.79,0.0,-0.9996,0.0,0.05884]
[1777278001505,58.29,77664.22,0.0,-0.9996,0.0,0.05888]
[1777278006542,58.29,77663.75,0.0,-0.9996,0.0,0.05884]
[1777278011575,58.29,77663.74,0.0,-0.9996,0.0,0.05884]
[1777278016611,58.29,77663.21,0.0,-0.9996,0.0,0.05879]
[1777278021645,58.29,77663.17,0.0,-0.9996,0.0,0.05879]
[1777278026680,58.29,77663.19,0.0,-0.9996,0.0,0.05879]
[1777278031718,58.29,77663.26,0.0,-0.9996,0.0,0.05854]
[1777278036753,58.29,77663.04,0.0,-0.9996,0.0,0.05852]
[1777278041788,58.29,77663.76,0.0,-0.9996,0.0,0.05858]
[1777278044810,58.29,77670.22,0.0,-0.99959,0.0,0.05913]
[1777278045816,58.29,77674.54,0.0,-0.99959,0.0,0.0595]
[1777278046824,58.29,77673.34,0.0,-0.99959,0.0,0.0594]
[1777278051859,58.29,77671.46,0.0,-0.99959,0.0,0.05924]
[1777278056895,58.29,77667.7,0.0,-0.9996,0.0,0.05892]
[1777278060924,58.29,77660.29,0.0,-0.9996,0.0,0.05829]
[1777278061932,58.29,77657.85,0.0,-0.9996,0.0,0.05809]
[1777278066967,58.29,77664.61,0.0,-0.9996,0.0,0.05866]
[1777278072002,58.29,77668.22,0.0,-0.9996,0.0,0.05896]
[1777278077053,58.29,77670.66,0.0,-0.99959,0.0,0.05917]
[1777278081083,58.29,77665.49,0.0,-0.9996,0.0,0.05873]
[1777278086119,58.29,77666.05,0.0,-0.9996,0.0,0.05878]
[1777278091153,58.29,77668.3,0.0,-0.9996,0.0,0.05871]
[1777278096188,58.29,77668.24,0.0,-0.9996,0.0,0.05871]
[1777278101225,58.29,77668.4,0.0,-0.9996,0.0,0.05872]
[1777278108273,58.29,77667.14,0.0,-0.9996,0.0,0.05861]
[1777278110777,58.29,77654.71,0.0,-0.99961,0.0,0.05757]
[1777278111294,58.29,77654.71,0.0,-0.99961,0.0,0.05757]
[1777278112302,58.29,77640.12,0.0,-0.99961,0.0,0.05638]
[1777278117336,58.29,77636.38,0.0,-0.99962,0.0,0.05607]
[1777278122372,58.29,77626.18,0.0,-0.99962,0.0,0.05525]
[1777278127410,58.29,77623.23,0.0,-0.99962,0.0,0.05502]
[1777278132441,58.29,77623.5,0.0,-0.99962,0.0,0.05504]
[1777278137478,58.29,77623.2,0.0,-0.99962,0.0,0.05501]
[1777278142512,58.29,77622.86,0.0,-0.99962,0.0,0.05499]
[1777278143519,58.29,77629.01,0.0,-0.99962,0.0,0.05548]
[1777278147547,58.29,77638.25,0.0,-0.99962,0.0,0.05622]
[1777278152585,58.29,77641.26,0.0,-0.99962,0.0,0.05622]
[1777278158625,58.29,77642.28,0.0,-0.99961,0.0,0.0563]
[1777278163661,58.29,77630.83,0.0,-0.99962,0.0,0.05538]
[1777278164671,58.29,77626.11,0.0,-0.99962,0.0,0.055]
[1777278165674,58.29,77626.23,0.0,-0.99962,0.0,0.05501]
[1777278171201,58.29,77629.72,0.0,-0.99962,0.0,0.05529]
[1777278173731,58.29,77618.89,0.0,-0.99963,0.0,0.05443]
[1777278174739,58.29,77613.28,0.0,-0.99963,0.0,0.05399]
[1777278175748,58.29,77612.59,0.0,-0.99963,0.0,0.05394]
[1777278181272,58.29,77614.65,0.0,-0.99963,0.0,0.0541]
[1777278186823,58.29,77618.56,0.0,-0.99963,0.0,0.05441]
[1777278191857,58.29,77620.68,0.0,-0.99963,0.0,0.05457]
[1777278196892,58.29,77607.81,0.0,-0.99963,0.0,0.05356]
[1777278197900,58.29,77609.67,0.0,-0.99963,0.0,0.05371]
[1777278202935,58.29,77610.91,0.0,-0.99963,0.0,0.05381]
[1777278208976,58.29,77614.34,0.0,-0.99963,0.0,0.05407]
[1777278214012,58.29,77612.46,0.0,-0.99963,0.0,0.05369]
[1777278219047,58.29,77616.45,0.0,-0.99963,0.0,0.054]
[1777278224081,58.29,77616.85,0.0,-0.99963,0.0,0.05403]
[1777278228112,58.29,77624.98,0.0,-0.99963,0.0,0.05467]
[1777278229117,58.29,77632.27,0.0,-0.99962,0.0,0.05525]
[1777278230128,58.29,77629.48,0.0,-0.99962,0.0,0.05503]
[1777278235163,58.29,77622.95,0.0,-0.99963,0.0,0.05451]
[1777278240197,58.29,77621.45,0.0,-0.99963,0.0,0.05439]
[1777278245232,58.29,77626.99,0.0,-0.99963,0.0,0.05483]
[1777278246240,58.29,77632.09,0.0,-0.99962,0.0,0.05524]
[1777278247248,58.29,77632.96,0.0,-0.99962,0.0,0.05531]
[1777278252282,58.29,77632.13,0.0,-0.99962,0.0,0.05524]
[1777278257317,58.29,77631.34,0.0,-0.99962,0.0,0.05518]
[1777278262351,58.29,77631.68,0.0,-0.99962,0.0,0.05521]
[1777278267386,58.29,77631.84,0.0,-0.99962,0.0,0.05522]
[1777278273430,58.29,77630.29,0.0,-0.99962,0.0,0.05485]
[1777278278465,58.29,77628.17,0.0,-0.99963,0.0,0.05468]
[1777278283499,58.29,77626.61,0.0,-0.99963,0.0,0.05456]
[1777278284507,58.29,77617.55,0.0,-0.99963,0.0,0.05385]
[1777278288534,58.29,77612.14,0.0,-0.99964,0.0,0.05343]
[1777278293571,58.29,77610.78,0.0,-0.99964,0.0,0.05332]
[1777278297599,58.29,77628.62,0.0,-0.99963,0.0,0.05472]
[1777278298605,58.29,77635.57,0.0,-0.99962,0.0,0.05527]
[1777278300620,58.29,77648.56,0.0,-0.99961,0.0,0.05632]
[1777278302119,58.29,77655.43,0.0,-0.99961,0.0,0.05688]
[1777278304647,58.29,77648.02,0.0,-0.99961,0.0,0.05628]
[1777278309682,58.29,77640.99,0.0,-0.99962,0.0,0.05571]
[1777278314717,58.29,77634.13,0.0,-0.99962,0.0,0.05516]
[1777278319752,58.29,77631.38,0.0,-0.99962,0.0,0.05494]
[1777278324789,58.29,77634.95,0.0,-0.99962,0.0,0.05522]
[1777278332334,58.29,77635.46,0.0,-0.99962,0.0,0.05502]
[1777278338887,58.29,77632.35,0.0,-0.99963,0.0,0.05478]
[1777278343922,58.29,77631.8,0.0,-0.99963,0.0,0.05473]
[1777278348956,58.29,77632.52,0.0,-0.99963,0.0,0.05479]
[1777278352475,58.29,77626.65,0.0,-0.99963,0.0,0.05432]
[1777278358020,58.29,77627.28,0.0,-0.99963,0.0,0.05437]
[1777278363055,58.29,77626.24,0.0,-0.99963,0.0,0.05429]
[1777278367082,58.29,77618.41,0.0,-0.99963,0.0,0.05368]
[1777278371118,58.29,77612.62,0.0,-0.99964,0.0,0.05323]
[1777278375146,58.29,77606.97,0.0,-0.99964,0.0,0.05279]
[1777278380181,58.29,77606.16,0.0,-0.99964,0.0,0.05273]
[1777278385216,58.29,77606.26,0.0,-0.99964,0.0,0.05274]
[1777278390252,58.29,77604.98,0.0,-0.99964,0.0,0.05264]
[1777278395286,58.29,77603.36,0.0,-0.99964,0.0,0.05228]
[1777278397311,58.29,77596.38,0.0,-0.99965,0.0,0.05176]
[1777278398318,58.29,77592.47,0.0,-0.99965,0.0,0.05146]
[1777278403353,58.29,77596.7,0.0,-0.99965,0.0,0.05178]
[1777278408387,58.29,77594.5,0.0,-0.99965,0.0,0.05161]
[1777278413425,58.29,77593.92,0.0,-0.99965,0.0,0.05157]
[1777278418460,58.29,77594.34,0.0,-0.99965,0.0,0.0516]
[1777278423495,58.29,77603.96,0.0,-0.99964,0.0,0.05233]
[1777278428531,58.29,77616.84,0.0,-0.99964,0.0,0.05332]
[1777278429537,58.29,77624.02,0.0,-0.99963,0.0,0.05388]
[1777278434573,58.29,77627.22,0.0,-0.99963,0.0,0.05413]
[1777278439609,58.29,77625.24,0.0,-0.99963,0.0,0.05397]
[1777278444642,58.29,77627.48,0.0,-0.99963,0.0,0.05415]
[1777278449678,58.29,77629.25,0.0,-0.99963,0.0,0.05429]
[1777278454712,58.29,77629.81,0.0,-0.99963,0.0,0.05409]
[1777278457733,58.29,77624.68,0.0,-0.99963,0.0,0.05369]
[1777278463252,58.29,77617.35,0.0,-0.99964,0.0,0.05312]
[1777278464785,58.29,77601.61,0.0,-0.99965,0.0,0.05192]
[1777278471835,58.29,77598.84,0.0,-0.99965,0.0,0.05171]
[1777278476870,58.29,77600.9,0.0,-0.99965,0.0,0.05187]
[1777278481906,58.29,77600.76,0.0,-0.99965,0.0,0.05186]
[1777278486941,58.29,77597.01,0.0,-0.99965,0.0,0.05157]
[1777278491977,58.29,77594.39,0.0,-0.99965,0.0,0.05138]
[1777278497011,58.29,77591.22,0.0,-0.99965,0.0,0.05114]
[1777278503536,58.29,77592.59,0.0,-0.99965,0.0,0.05124]
[1777278509096,58.29,77588.15,0.0,-0.99965,0.0,0.05091]
[1777278514134,58.29,77589.58,0.0,-0.99965,0.0,0.05079]
[1777278519169,58.29,77587.13,0.0,-0.99966,0.0,0.05061]
[1777278524204,58.29,77583.92,0.0,-0.99966,0.0,0.05037]
[1777278528232,58.29,77581.12,0.0,-0.99966,0.0,0.05017]
[1777278534274,58.29,77578.49,0.0,-0.99966,0.0,0.04997]
[1777278539310,58.29,77577.35,0.0,-0.99966,0.0,0.04989]
[1777278542330,58.29,77583.44,0.0,-0.99966,0.0,0.05034]
[1777278547365,58.29,77590.6,0.0,-0.99965,0.0,0.05087]
[1777278549379,58.29,77595.42,0.0,-0.99965,0.0,0.05122]
[1777278555422,58.29,77596.72,0.0,-0.99965,0.0,0.05132]
[1777278560456,58.29,77596.83,0.0,-0.99965,0.0,0.05133]
[1777278565491,58.29,77595.91,0.0,-0.99965,0.0,0.05126]
[1777278570526,58.29,77595.87,0.0,-0.99965,0.0,0.05126]
[1777278575563,58.29,77594.1,0.0,-0.99965,0.0,0.0509]
[1777278580598,58.29,77589.91,0.0,-0.99966,0.0,0.05059]
[1777278582612,58.29,77588.84,0.0,-0.99966,0.0,0.05051]
[1777278587648,58.29,77587.13,0.0,-0.99966,0.0,0.05038]
[1777278591675,58.29,77582.71,0.0,-0.99966,0.0,0.05006]
[1777278597717,58.29,77581.06,0.0,-0.99966,0.0,0.04994]
[1777278598724,58.29,77572.85,0.0,-0.99966,0.0,0.04934]
[1777278599734,58.29,77571.11,0.0,-0.99967,0.0,0.04921]
[1777278601746,58.29,77576.86,0.0,-0.99966,0.0,0.04963]
[1777278606782,58.29,77575.57,0.0,-0.99966,0.0,0.04954]
[1777278609804,58.29,77568.92,0.0,-0.99967,0.0,0.04906]
[1777278610809,58.29,77559.68,0.0,-0.99967,0.0,0.0484]
[1777278611816,58.29,77559.64,0.0,-0.99967,0.0,0.04839]
[1777278616853,58.29,77562.92,0.0,-0.99967,0.0,0.04863]
[1777278621887,58.29,77573.65,0.0,-0.99966,0.0,0.0494]
[1777278622894,58.29,77573.4,0.0,-0.99966,0.0,0.04938]
[1777278626921,58.29,77566.52,0.0,-0.99967,0.0,0.04888]
[1777278631958,58.29,77574.98,0.0,-0.99966,0.0,0.04927]
[1777278632963,58.29,77582.41,0.0,-0.99966,0.0,0.04981]
[1777278634987,58.29,77586.49,0.0,-0.99966,0.0,0.05011]
[1777278636996,58.29,77595.5,0.0,-0.99965,0.0,0.05077]
[1777278640020,58.29,77605.03,0.0,-0.99965,0.0,0.05149]
[1777278644541,58.29,77598.57,0.0,-0.99965,0.0,0.051]
[1777278650089,58.29,77601.46,0.0,-0.99965,0.0,0.05122]
[1777278655126,58.29,77599.7,0.0,-0.99965,0.0,0.05109]
[1777278660161,58.29,77597.96,0.0,-0.99965,0.0,0.05096]
[1777278665201,58.29,77595.02,0.0,-0.99965,0.0,0.05074]
[1777278666210,58.29,77587.37,0.0,-0.99966,0.0,0.05017]
[1777278667210,58.29,77581.16,0.0,-0.99966,0.0,0.04972]
[1777278668218,58.29,77580.58,0.0,-0.99966,0.0,0.04968]
[1777278673253,58.29,77580.2,0.0,-0.99966,0.0,0.04965]
[1777278676273,58.29,77584.4,0.0,-0.99966,0.0,0.04996]
[1777278679294,58.29,77579.15,0.0,-0.99966,0.0,0.04957]
[1777278681308,58.29,77577.62,0.0,-0.99966,0.0,0.04946]
[1777278686344,58.29,77575.91,0.0,-0.99966,0.0,0.04934]
[1777278691378,58.29,77572.59,0.0,-0.99967,0.0,0.04888]
[1777278696415,58.29,77570.4,0.0,-0.99967,0.0,0.04872]
[1777278701451,58.29,77569.85,0.0,-0.99967,0.0,0.04868]
[1777278708499,58.29,77570.35,0.0,-0.99967,0.0,0.04872]
[1777278713536,58.29,77570.99,0.0,-0.99967,0.0,0.04876]
[1777278718570,58.29,77570.76,0.0,-0.99967,0.0,0.04875]
[1777278723605,58.29,77571.49,0.0,-0.99967,0.0,0.0488]
[1777278728641,58.29,77571.22,0.0,-0.99967,0.0,0.04878]
[1777278731660,58.29,77576.54,0.0,-0.99967,0.0,0.04916]
[1777278736696,58.29,77576.82,0.0,-0.99967,0.0,0.04918]
[1777278741730,58.29,77576.44,0.0,-0.99967,0.0,0.04916]
[1777278744751,58.29,77590.73,0.0,-0.99966,0.0,0.0502]
[1777278745760,58.29,77590.73,0.0,-0.99966,0.0,0.0502]
[1777278747773,58.29,77591.61,0.0,-0.99966,0.0,0.05026]
[1777278752809,58.29,77592.62,0.0,-0.99966,0.0,0.05011]
[1777278754824,58.29,77582.84,0.0,-0.99966,0.0,0.0494]
[1777278756836,58.29,77575.55,0.0,-0.99967,0.0,0.04887]
[1777278758855,58.29,77570.83,0.0,-0.99967,0.0,0.04853]
[1777278764891,58.29,77571.24,0.0,-0.99967,0.0,0.04856]
[1777278769928,58.29,77572.61,0.0,-0.99967,0.0,0.04866]
[1777278775493,58.29,77572.46,0.0,-0.99967,0.0,0.04865]
[1777278781003,58.29,77576.69,0.0,-0.99967,0.0,0.04895]
[1777278786038,58.29,77577.99,0.0,-0.99967,0.0,0.04905]
[1777278788052,58.29,77583.22,0.0,-0.99966,0.0,0.04942]
[1777278793087,58.29,77585.22,0.0,-0.99966,0.0,0.04957]
[1777278798122,58.29,77583.17,0.0,-0.99966,0.0,0.04942]
[1777278800138,58.29,77575.88,0.0,-0.99967,0.0,0.0489]
[1777278805703,58.29,77573.07,0.0,-0.99967,0.0,0.04869]
[1777278811214,58.29,77572.66,0.0,-0.99967,0.0,0.04845]
[1777278816250,58.29,77568.45,0.0,-0.99967,0.0,0.04815]
[1777278820277,58.29,77573.68,0.0,-0.99967,0.0,0.04852]
[1777278821283,58.29,77580.9,0.0,-0.99967,0.0,0.04904]
[1777278822290,58.29,77586.15,0.0,-0.99966,0.0,0.04941]
[1777278827326,58.29,77585.34,0.0,-0.99966,0.0,0.04936]
[1777278832361,58.29,77582.23,0.0,-0.99967,0.0,0.04913]
[1777278837396,58.29,77591.36,0.0,-0.99966,0.0,0.04979]
[1777278839410,58.29,77592.94,0.0,-0.99966,0.0,0.04991]
[1777278844445,58.29,77602.21,0.0,-0.99965,0.0,0.05059]
[1777278845985,58.29,77601.56,0.0,-0.99966,0.0,0.05054]
[1777278850487,58.29,77592.87,0.0,-0.99966,0.0,0.0499]
[1777278851502,58.29,77587.28,0.0,-0.99966,0.0,0.0495]
[1777278852503,58.29,77586.98,0.0,-0.99966,0.0,0.04947]
[1777278858545,58.29,77588.46,0.0,-0.99966,0.0,0.04958]
[1777278866128,58.29,77589.31,0.0,-0.99966,0.0,0.04964]
[1777278871636,58.29,77590.62,0.0,-0.99966,0.0,0.04952]
[1777278877678,58.29,77590.85,0.0,-0.99966,0.0,0.04953]
[1777278882713,58.29,77595.54,0.0,-0.99966,0.0,0.04987]
[1777278887748,58.29,77595.42,0.0,-0.99966,0.0,0.04987]
[1777278890770,58.29,77605.57,0.0,-0.99965,0.0,0.05061]
[1777278891777,58.29,77606.69,0.0,-0.99965,0.0,0.0507]
[1777278894797,58.29,77612.3,0.0,-0.99965,0.0,0.05111]
[1777278899832,58.29,77613.62,0.0,-0.99965,0.0,0.05121]
[1777278905875,58.29,77612.72,0.0,-0.99965,0.0,0.05114]
[1777278910909,58.29,77612.44,0.0,-0.99965,0.0,0.05112]
[1777278915944,58.29,77613.71,0.0,-0.99965,0.0,0.05122]
[1777278919973,58.29,77619.06,0.0,-0.99965,0.0,0.05162]
[1777278921987,58.29,77626.52,0.0,-0.99964,0.0,0.05219]
[1777278924002,58.29,77627.83,0.0,-0.99964,0.0,0.05229]
[1777278929037,58.29,77627.86,0.0,-0.99964,0.0,0.05229]
[1777278934072,58.29,77630.19,0.0,-0.99964,0.0,0.05223]
[1777278939106,58.29,77633.42,0.0,-0.99964,0.0,0.05248]
[1777278940111,58.29,77639.62,0.0,-0.99964,0.0,0.05296]
[1777278941121,58.29,77642.19,0.0,-0.99964,0.0,0.05316]
[1777278943135,58.29,77648.81,0.0,-0.99963,0.0,0.05367]
[1777278948169,58.29,77650.09,0.0,-0.99963,0.0,0.05377]
[1777278953206,58.29,77647.94,0.0,-0.99963,0.0,0.0536]
[1777278957233,58.29,77643.65,0.0,-0.99963,0.0,0.05327]
[1777278962268,58.29,77642.96,0.0,-0.99964,0.0,0.05321]
[1777278966832,58.29,77632.93,0.0,-0.99964,0.0,0.05244]
[1777278972337,58.29,77629.53,0.0,-0.99964,0.0,0.05218]
[1777278973345,58.29,77623.68,0.0,-0.99965,0.0,0.05174]
[1777278975359,58.29,77618.42,0.0,-0.99965,0.0,0.05134]
[1777278980393,58.29,77612.76,0.0,-0.99965,0.0,0.05092]
[1777278985430,58.29,77611.77,0.0,-0.99965,0.0,0.05085]
[1777278990463,58.29,77611.56,0.0,-0.99965,0.0,0.05083]
[1777278991470,58.29,77619.5,0.0,-0.99965,0.0,0.05119]
[1777278992477,58.29,77613.56,0.0,-0.99965,0.0,0.05075]
[1777278993484,58.29,77623.17,0.0,-0.99965,0.0,0.05147]
[1777278998520,58.29,77619.2,0.0,-0.99965,0.0,0.05117]
[1777279003555,58.29,77616.28,0.0,-0.99965,0.0,0.05095]
[1777279008590,58.29,77612.55,0.0,-0.99965,0.0,0.05068]
[1777279015638,58.29,77613.05,0.0,-0.99965,0.0,0.05071]
[1777279020674,58.29,77610.48,0.0,-0.99965,0.0,0.05052]
[1777279027722,58.29,77607.71,0.0,-0.99966,0.0,0.05032]
[1777279032758,58.29,77603.88,0.0,-0.99966,0.0,0.05004]
[1777279037796,58.29,77607.22,0.0,-0.99966,0.0,0.05028]
[1777279039811,58.29,77610.55,0.0,-0.99965,0.0,0.05053]
[1777279041821,58.29,77617.95,0.0,-0.99965,0.0,0.05108]
[1777279046856,58.29,77618.34,0.0,-0.99965,0.0,0.05111]
[1777279051891,58.29,77620.86,0.0,-0.99965,0.0,0.05107]
[1777279055918,58.29,77627.38,0.0,-0.99965,0.0,0.05155]
[1777279060954,58.29,77629.65,0.0,-0.99965,0.0,0.05173]
[1777279065988,58.29,77629.07,0.0,-0.99965,0.0,0.05168]
[1777279071023,58.29,77625.9,0.0,-0.99965,0.0,0.05144]
[1777279076059,58.29,77626.5,0.0,-0.99965,0.0,0.05149]
[1777279081094,58.29,77628.05,0.0,-0.99965,0.0,0.05161]
[1777279086129,58.29,77629.15,0.0,-0.99965,0.0,0.05169]
[1777279091165,58.29,77631.15,0.0,-0.99965,0.0,0.05184]
[1777279096199,58.29,77631.44,0.0,-0.99965,0.0,0.05186]
[1777279101234,58.29,77633.19,0.0,-0.99964,0.0,0.05199]
[1777279104256,58.29,77641.3,0.0,-0.99964,0.0,0.05261]
[1777279109291,58.29,77643.99,0.0,-0.99964,0.0,0.05282]
[1777279113318,58.29,77648.54,0.0,-0.99964,0.0,0.05294]
[1777279118353,58.29,77650.61,0.0,-0.99964,0.0,0.0531]
[1777279125403,58.29,77652.09,0.0,-0.99964,0.0,0.05321]
[1777279127964,58.29,77660.45,0.0,-0.99963,0.0,0.05386]
[1777279128423,58.29,77660.45,0.0,-0.99963,0.0,0.05386]
[1777279129430,58.29,77665.61,0.0,-0.99963,0.0,0.05427]
[1777279134465,58.29,77665.55,0.0,-0.99963,0.0,0.05426]
[1777279140508,58.29,77665.41,0.0,-0.99963,0.0,0.05425]
[1777279142522,58.29,77654.06,0.0,-0.99963,0.0,0.05336]
[1777279148104,58.29,77651.71,0.0,-0.99964,0.0,0.05318]
[1777279153598,58.29,77653.44,0.0,-0.99963,0.0,0.05332]
[1777279158634,58.29,77654.03,0.0,-0.99963,0.0,0.05336]
[1777279159640,58.29,77646.08,0.0,-0.99964,0.0,0.05275]
[1777279160647,58.29,77638.37,0.0,-0.99964,0.0,0.05216]
[1777279164675,58.29,77633.28,0.0,-0.99965,0.0,0.05177]
[1777279169719,58.29,77630.88,0.0,-0.99965,0.0,0.05159]
[1777279174754,58.29,77629.38,0.0,-0.99965,0.0,0.05124]
[1777279179789,58.29,77628.26,0.0,-0.99965,0.0,0.05116]
[1777279184824,58.29,77629.7,0.0,-0.99965,0.0,0.05127]
[1777279189858,58.29,77628.0,0.0,-0.99965,0.0,0.05114]
[1777279198922,58.29,77628.17,0.0,-0.99965,0.0,0.05115]
[1777279204963,58.29,77627.13,0.0,-0.99965,0.0,0.05108]
[1777279209998,58.29,77625.56,0.0,-0.99965,0.0,0.05096]
[1777279217052,58.29,77625.08,0.0,-0.99965,0.0,0.05092]
[1777279226119,58.29,77623.71,0.0,-0.99965,0.0,0.05082]
[1777279227123,58.29,77608.17,0.0,-0.99966,0.0,0.04967]
[1777279228127,58.29,77603.12,0.0,-0.99966,0.0,0.04931]
[1777279229134,58.29,77601.8,0.0,-0.99966,0.0,0.04921]
[1777279234168,58.29,77594.67,0.0,-0.99967,0.0,0.04848]
[1777279235175,58.29,77589.22,0.0,-0.99967,0.0,0.04809]
[1777279236182,58.29,77590.71,0.0,-0.99967,0.0,0.0482]
[1777279241217,58.29,77589.53,0.0,-0.99967,0.0,0.04811]
[1777279246252,58.29,77589.05,0.0,-0.99967,0.0,0.04808]
[1777279251288,58.29,77588.35,0.0,-0.99967,0.0,0.04803]
[1777279257332,58.29,77590.93,0.0,-0.99967,0.0,0.04821]
[1777279261362,58.29,77581.64,0.0,-0.99968,0.0,0.04756]
[1777279262368,58.29,77580.63,0.0,-0.99968,0.0,0.04749]
[1777279267403,58.29,77585.06,0.0,-0.99967,0.0,0.0478]
[1777279270423,58.29,77591.04,0.0,-0.99967,0.0,0.04822]
[1777279272437,58.29,77598.36,0.0,-0.99967,0.0,0.04874]
[1777279276465,58.29,77601.24,0.0,-0.99967,0.0,0.04895]
[1777279281500,58.29,77602.54,0.0,-0.99967,0.0,0.04904]
[1777279286536,58.29,77600.59,0.0,-0.99967,0.0,0.0489]
[1777279291572,58.29,77598.49,0.0,-0.99967,0.0,0.04853]
[1777279295599,58.29,77606.96,0.0,-0.99966,0.0,0.04914]
[1777279296607,58.29,77609.81,0.0,-0.99966,0.0,0.04935]
[1777279300635,58.29,77611.34,0.0,-0.99966,0.0,0.04946]
[1777279305669,58.29,77609.34,0.0,-0.99966,0.0,0.04931]
[1777279310704,58.29,77610.97,0.0,-0.99966,0.0,0.04943]
[1777279317753,58.29,77612.69,0.0,-0.99966,0.0,0.04956]
[1777279322793,58.29,77614.12,0.0,-0.99966,0.0,0.04966]
[1777279327831,58.29,77617.14,0.0,-0.99966,0.0,0.04988]
[1777279330848,58.29,77624.5,0.0,-0.99966,0.0,0.05042]
[1777279337898,58.29,77624.12,0.0,-0.99966,0.0,0.05039]
[1777279342933,58.29,77623.46,0.0,-0.99966,0.0,0.05035]
[1777279347967,58.29,77623.5,0.0,-0.99966,0.0,0.05035]
[1777279353002,58.29,77622.84,0.0,-0.99966,0.0,0.05007]
[1777279358037,58.29,77622.83,0.0,-0.99966,0.0,0.05007]
[1777279363073,58.29,77623.17,0.0,-0.99966,0.0,0.0501]
[1777279368107,58.29,77622.53,0.0,-0.99966,0.0,0.05005]
[1777279373143,58.29,77622.52,0.0,-0.99966,0.0,0.05005]
[1777279375157,58.29,77610.04,0.0,-0.99966,0.0,0.04914]
[1777279376164,58.29,77609.87,0.0,-0.99966,0.0,0.04913]
[1777279381199,58.29,77610.91,0.0,-0.99966,0.0,0.0492]
[1777279386233,58.29,77613.93,0.0,-0.99966,0.0,0.04942]
[1777279391269,58.29,77608.74,0.0,-0.99966,0.0,0.04905]
[1777279396303,58.29,77606.97,0.0,-0.99967,0.0,0.04892]
[1777279401340,58.29,77596.47,0.0,-0.99967,0.0,0.04817]
[1777279402346,58.29,77593.76,0.0,-0.99967,0.0,0.04798]
[1777279407381,58.29,77592.68,0.0,-0.99967,0.0,0.0479]
[1777279412425,58.29,77592.72,0.0,-0.99967,0.0,0.04768]
[1777279417450,58.29,77593.05,0.0,-0.99967,0.0,0.04771]
[1777279422486,58.29,77593.33,0.0,-0.99967,0.0,0.04773]
[1777279424499,58.29,77601.13,0.0,-0.99967,0.0,0.04828]
[1777279425507,58.29,77602.29,0.0,-0.99967,0.0,0.04836]
[1777279430542,58.29,77604.35,0.0,-0.99967,0.0,0.04851]
[1777279433563,58.29,77608.3,0.0,-0.99967,0.0,0.04879]
[1777279438598,58.29,77613.01,0.0,-0.99966,0.0,0.04913]
[1777279443633,58.29,77614.3,0.0,-0.99966,0.0,0.04922]
[1777279448668,58.29,77615.27,0.0,-0.99966,0.0,0.0493]
[1777279453702,58.29,77616.31,0.0,-0.99966,0.0,0.04937]
[1777279458737,58.29,77617.27,0.0,-0.99966,0.0,0.04944]
[1777279463773,58.29,77617.65,0.0,-0.99966,0.0,0.04947]
[1777279468808,58.29,77618.13,0.0,-0.99966,0.0,0.0495]
[1777279474858,58.29,77618.29,0.0,-0.99966,0.0,0.04929]
[1777279480433,58.29,77619.28,0.0,-0.99966,0.0,0.04936]
[1777279485934,58.29,77619.33,0.0,-0.99966,0.0,0.04937]
[1777279490503,58.29,77611.49,0.0,-0.99967,0.0,0.0488]
[1777279491977,58.29,77607.45,0.0,-0.99967,0.0,0.04851]
[1777279493991,58.29,77607.34,0.0,-0.99967,0.0,0.0485]
[1777279499026,58.29,77607.72,0.0,-0.99967,0.0,0.04853]
[1777279504063,58.29,77606.33,0.0,-0.99967,0.0,0.04843]
[1777279508089,58.29,77611.0,0.0,-0.99967,0.0,0.04876]
[1777279513124,58.29,77611.57,0.0,-0.99967,0.0,0.04881]
[1777279518159,58.29,77618.57,0.0,-0.99966,0.0,0.04931]
[1777279522187,58.29,77625.22,0.0,-0.99966,0.0,0.0498]
[1777279524201,58.29,77629.18,0.0,-0.99966,0.0,0.05009]
[1777279526216,58.29,77636.96,0.0,-0.99965,0.0,0.05066]
[1777279527223,58.29,77643.78,0.0,-0.99965,0.0,0.05117]
[1777279528229,58.29,77646.33,0.0,-0.99965,0.0,0.05136]
[1777279530245,58.29,77651.5,0.0,-0.99964,0.0,0.05175]
[1777279532258,58.29,77655.76,0.0,-0.99964,0.0,0.05184]
[1777279537292,58.29,77658.8,0.0,-0.99964,0.0,0.05207]
[1777279539307,58.29,77665.44,0.0,-0.99964,0.0,0.05258]
[1777279541321,58.29,77664.97,0.0,-0.99964,0.0,0.05255]
[1777279544341,58.29,77670.44,0.0,-0.99964,0.0,0.05297]
[1777279546356,58.29,77660.44,0.0,-0.99964,0.0,0.0522]
[1777279547364,58.29,77656.68,0.0,-0.99964,0.0,0.05191]
[1777279552397,58.29,77657.11,0.0,-0.99964,0.0,0.05195]
[1777279557434,58.29,77662.07,0.0,-0.99964,0.0,0.05232]
[1777279560453,58.29,77667.56,0.0,-0.99964,0.0,0.05275]
[1777279565489,58.29,77681.17,0.0,-0.99963,0.0,0.05381]
[1777279566496,58.29,77684.7,0.0,-0.99963,0.0,0.05408]
[1777279571532,58.29,77686.54,0.0,-0.99963,0.0,0.05423]
[1777279573545,58.29,77694.55,0.0,-0.99962,0.0,0.05487]
[1777279576565,58.29,77686.41,0.0,-0.99963,0.0,0.05422]
[1777279581601,58.29,77689.18,0.0,-0.99963,0.0,0.05444]
[1777279586635,58.29,77693.61,0.0,-0.99962,0.0,0.05479]
[1777279591673,58.29,77694.83,0.0,-0.99962,0.0,0.05464]
[1777279596707,58.29,77695.25,0.0,-0.99962,0.0,0.05468]
[1777279601743,58.29,77696.65,0.0,-0.99962,0.0,0.05479]
[1777279603756,58.29,77703.48,0.0,-0.99962,0.0,0.05534]
[1777279604764,58.29,77703.54,0.0,-0.99962,0.0,0.05534]
[1777279609799,58.29,77706.19,0.0,-0.99962,0.0,0.05556]
[1777279614834,58.29,77709.23,0.0,-0.99961,0.0,0.0558]
[1777279618862,58.29,77713.91,0.0,-0.99961,0.0,0.05618]
[1777279622894,58.29,77711.04,0.0,-0.99961,0.0,0.05595]
[1777279623898,58.29,77686.69,0.0,-0.99963,0.0,0.054]
[1777279624904,58.29,77673.86,0.0,-0.99964,0.0,0.053]
[1777279625912,58.29,77674.55,0.0,-0.99964,0.0,0.05305]
[1777279631493,58.29,77682.64,0.0,-0.99963,0.0,0.05368]
[1777279633967,58.29,77686.42,0.0,-0.99963,0.0,0.05398]
[1777279639002,58.29,77681.82,0.0,-0.99963,0.0,0.05362]
[1777279644037,58.29,77683.63,0.0,-0.99963,0.0,0.05376]
[1777279645044,58.29,77693.38,0.0,-0.99962,0.0,0.05453]
[1777279646050,58.29,77699.8,0.0,-0.99962,0.0,0.05504]
[1777279647058,58.29,77700.17,0.0,-0.99962,0.0,0.05507]
[1777279648064,58.29,77705.72,0.0,-0.99962,0.0,0.05552]
[1777279649072,58.29,77702.08,0.0,-0.99962,0.0,0.05522]
[1777279654107,58.29,77699.68,0.0,-0.99962,0.0,0.05479]
[1777279659141,58.29,77699.4,0.0,-0.99962,0.0,0.05476]
[1777279664177,58.29,77700.12,0.0,-0.99962,0.0,0.05482]
[1777279669213,58.29,77700.72,0.0,-0.99962,0.0,0.05487]
[1777279674247,58.29,77701.56,0.0,-0.99962,0.0,0.05494]
[1777279679282,58.29,77701.17,0.0,-0.99962,0.0,0.05491]
[1777279684317,58.29,77696.32,0.0,-0.99962,0.0,0.05452]
[1777279689352,58.29,77697.66,0.0,-0.99962,0.0,0.05463]
[1777279694389,58.29,77690.74,0.0,-0.99963,0.0,0.05408]
[1777279695396,58.29,77690.06,0.0,-0.99963,0.0,0.05402]
[1777279700430,58.29,77696.18,0.0,-0.99962,0.0,0.05451]
[1777279702444,58.29,77699.59,0.0,-0.99962,0.0,0.05478]
[1777279707478,58.29,77695.71,0.0,-0.99962,0.0,0.05447]
[1777279712513,58.29,77693.8,0.0,-0.99963,0.0,0.05408]
[1777279716542,58.29,77696.64,0.0,-0.99963,0.0,0.0543]
[1777279719562,58.29,77704.17,0.0,-0.99962,0.0,0.0549]
[1777279720569,58.29,77707.62,0.0,-0.99962,0.0,0.05518]
[1777279723591,58.29,77707.5,0.0,-0.99962,0.0,0.05517]
[1777279728625,58.29,77708.52,0.0,-0.99962,0.0,0.05525]
[1777279733661,58.29,77706.58,0.0,-0.99962,0.0,0.05509]
[1777279738696,58.29,77705.19,0.0,-0.99962,0.0,0.05498]
[1777279743731,58.29,77706.56,0.0,-0.99962,0.0,0.05509]
[1777279746752,58.29,77715.77,0.0,-0.99961,0.0,0.05584]
[1777279747760,58.29,77716.11,0.0,-0.99961,0.0,0.05586]
[1777279752800,58.29,77721.44,0.0,-0.99961,0.0,0.0563]
[1777279753806,58.29,77722.09,0.0,-0.99961,0.0,0.05635]
[1777279758841,58.29,77720.15,0.0,-0.99961,0.0,0.05619]
[1777279763876,58.29,77718.41,0.0,-0.99961,0.0,0.05605]
[1777279768911,58.29,77717.44,0.0,-0.99961,0.0,0.05597]
[1777279773946,58.29,77716.62,0.0,-0.99962,0.0,0.05566]
[1777279778981,58.29,77717.18,0.0,-0.99962,0.0,0.0557]
[1777279784019,58.29,77717.67,0.0,-0.99962,0.0,0.05574]
[1777279792620,58.29,77719.24,0.0,-0.99961,0.0,0.05587]
[1777279798121,58.29,77727.93,0.0,-0.99961,0.0,0.05658]
[1777279799127,58.29,77722.58,0.0,-0.99961,0.0,0.05614]
[1777279800136,58.29,77722.81,0.0,-0.99961,0.0,0.05616]
[1777279802690,58.29,77716.94,0.0,-0.99962,0.0,0.05568]
[1777279804164,58.29,77711.4,0.0,-0.99962,0.0,0.05523]
[1777279805170,58.29,77712.17,0.0,-0.99962,0.0,0.0553]
[1777279808191,58.29,77705.66,0.0,-0.99962,0.0,0.05477]
[1777279812761,58.29,77714.73,0.0,-0.99962,0.0,0.0555]
[1777279818261,58.29,77713.58,0.0,-0.99962,0.0,0.05541]
[1777279823297,58.29,77712.2,0.0,-0.99962,0.0,0.0553]
[1777279827324,58.29,77706.91,0.0,-0.99962,0.0,0.05487]
[1777279832901,58.29,77712.87,0.0,-0.99962,0.0,0.05511]
[1777279839410,58.29,77713.82,0.0,-0.99962,0.0,0.05518]
[1777279841424,58.29,77723.45,0.0,-0.99961,0.0,0.05596]
[1777279843443,58.29,77728.28,0.0,-0.99961,0.0,0.05636]
[1777279845456,58.29,77732.23,0.0,-0.99961,0.0,0.05668]
[1777279850492,58.29,77730.73,0.0,-0.99961,0.0,0.05656]
[1777279855527,58.29,77730.46,0.0,-0.99961,0.0,0.05654]
[1777279860562,58.29,77735.26,0.0,-0.99961,0.0,0.05693]
[1777279865597,58.29,77733.28,0.0,-0.99961,0.0,0.05677]
[1777279870631,58.29,77735.9,0.0,-0.99961,0.0,0.05699]
[1777279875667,58.29,77739.79,0.0,-0.9996,0.0,0.05731]
[1777279880701,58.29,77747.19,0.0,-0.9996,0.0,0.05793]
[1777279884730,58.29,77749.04,0.0,-0.9996,0.0,0.05808]
[1777279889765,58.29,77750.39,0.0,-0.9996,0.0,0.0582]
[1777279894800,58.29,77750.09,0.0,-0.9996,0.0,0.05791]
[1777279895811,58.29,77756.33,0.0,-0.99959,0.0,0.05844]
[1777279896814,58.29,77780.33,0.0,-0.99958,0.0,0.06051]
[1777279897820,58.29,77777.66,0.0,-0.99958,0.0,0.06028]
[1777279898828,58.29,77768.54,0.0,-0.99959,0.0,0.05949]
[1777279899836,58.29,77766.81,0.0,-0.99959,0.0,0.05934]
[1777279904870,58.29,77764.22,0.0,-0.99959,0.0,0.05911]
[1777279909904,58.29,77764.45,0.0,-0.99959,0.0,0.05913]
[1777279914940,58.29,77767.31,0.0,-0.99959,0.0,0.05938]
[1777279919976,58.29,77765.68,0.0,-0.99959,0.0,0.05924]
[1777279925011,58.29,77767.93,0.0,-0.99959,0.0,0.05943]
[1777279930045,58.29,77767.29,0.0,-0.99959,0.0,0.05938]
[1777279935080,58.29,77772.93,0.0,-0.99958,0.0,0.05986]
[1777279940116,58.29,77773.7,0.0,-0.99958,0.0,0.05993]
[1777279945151,58.29,77776.42,0.0,-0.99958,0.0,0.06017]
[1777279949179,58.29,77781.42,0.0,-0.99958,0.0,0.0606]
[1777279952199,58.29,77787.74,0.0,-0.99958,0.0,0.06089]
[1777279953742,58.29,77791.71,0.0,-0.99957,0.0,0.06124]
[1777279959248,58.29,77789.26,0.0,-0.99958,0.0,0.06103]
[1777279963813,58.29,77784.79,0.0,-0.99958,0.0,0.06063]
[1777279969320,58.29,77781.42,0.0,-0.99958,0.0,0.06034]
[1777279974356,58.29,77783.78,0.0,-0.99958,0.0,0.06054]
[1777279979390,58.29,77778.79,0.0,-0.99958,0.0,0.06011]
[1777279981404,58.29,77775.44,0.0,-0.99958,0.0,0.05982]
[1777279986440,58.29,77773.09,0.0,-0.99959,0.0,0.05961]
[1777279991475,58.29,77771.32,0.0,-0.99959,0.0,0.05946]
[1777279996509,58.29,77772.64,0.0,-0.99959,0.0,0.05958]
[1777280001544,58.29,77772.73,0.0,-0.99959,0.0,0.05958]
[1777280006580,58.29,77772.96,0.0,-0.99959,0.0,0.0596]
[1777280010608,58.29,77778.72,0.0,-0.99958,0.0,0.0601]
[1777280015642,58.29,77772.11,0.0,-0.99959,0.0,0.05927]
[1777280018664,58.29,77777.45,0.0,-0.99958,0.0,0.05973]
[1777280023699,58.29,77780.99,0.0,-0.99958,0.0,0.06003]
[1777280026719,58.29,77773.0,0.0,-0.99959,0.0,0.05934]
[1777280027727,58.29,77771.56,0.0,-0.99959,0.0,0.05922]
[1777280032766,58.29,77776.21,0.0,-0.99959,0.0,0.05962]
[1777280037800,58.29,77776.58,0.0,-0.99959,0.0,0.05965]
[1777280042841,58.29,77774.59,0.0,-0.99959,0.0,0.05948]
[1777280043850,58.29,77769.15,0.0,-0.99959,0.0,0.05901]
[1777280044858,58.29,77768.99,0.0,-0.99959,0.0,0.059]
[1777280049893,58.29,77768.12,0.0,-0.99959,0.0,0.05892]
[1777280054927,58.29,77766.84,0.0,-0.99959,0.0,0.05882]
[1777280060968,58.29,77765.45,0.0,-0.99959,0.0,0.0587]
[1777280066004,58.29,77764.52,0.0,-0.99959,0.0,0.05862]
[1777280074060,58.29,77764.09,0.0,-0.9996,0.0,0.05832]
[1777280079095,58.29,77763.97,0.0,-0.9996,0.0,0.05831]
[1777280081109,58.29,77758.27,0.0,-0.9996,0.0,0.05783]
[1777280082117,58.29,77756.51,0.0,-0.9996,0.0,0.05768]
[1777280087151,58.29,77753.95,0.0,-0.9996,0.0,0.05747]
[1777280090173,58.29,77752.02,0.0,-0.9996,0.0,0.05731]
[1777280095209,58.29,77750.87,0.0,-0.9996,0.0,0.05721]
[1777280100244,58.29,77751.01,0.0,-0.9996,0.0,0.05722]
[1777280106286,58.29,77751.09,0.0,-0.9996,0.0,0.05723]
[1777280111321,58.29,77752.11,0.0,-0.9996,0.0,0.05731]
[1777280117362,58.29,77753.34,0.0,-0.9996,0.0,0.05742]
[1777280122398,58.29,77753.81,0.0,-0.9996,0.0,0.05746]
[1777280127432,58.29,77753.92,0.0,-0.9996,0.0,0.05747]
[1777280132468,58.29,77752.36,0.0,-0.9996,0.0,0.05708]
[1777280137502,58.29,77753.3,0.0,-0.9996,0.0,0.05716]
[1777280143544,58.29,77753.87,0.0,-0.9996,0.0,0.05721]
[1777280148580,58.29,77753.85,0.0,-0.9996,0.0,0.0572]
[1777280155154,58.29,77754.18,0.0,-0.9996,0.0,0.05723]
[1777280160664,58.29,77754.95,0.0,-0.9996,0.0,0.0573]
[1777280165699,58.29,77755.86,0.0,-0.9996,0.0,0.05737]
[1777280170735,58.29,77756.24,0.0,-0.9996,0.0,0.0574]
[1777280175769,58.29,77757.01,0.0,-0.9996,0.0,0.05747]
[1777280180805,58.29,77761.19,0.0,-0.9996,0.0,0.05782]
[1777280182821,58.29,77775.88,0.0,-0.99959,0.0,0.05907]
[1777280187855,58.29,77768.49,0.0,-0.99959,0.0,0.05843]
[1777280188862,58.29,77769.33,0.0,-0.99959,0.0,0.05851]
[1777280194904,58.29,77771.35,0.0,-0.99959,0.0,0.05842]
[1777280199938,58.29,77776.1,0.0,-0.99959,0.0,0.05882]
[1777280203968,58.29,77781.66,0.0,-0.99959,0.0,0.0593]
[1777280209002,58.29,77784.18,0.0,-0.99959,0.0,0.05952]
[1777280214043,58.29,77787.94,0.0,-0.99958,0.0,0.05984]
[1777280216058,58.29,77793.85,0.0,-0.99958,0.0,0.06036]
[1777280221091,58.29,77794.45,0.0,-0.99958,0.0,0.06041]
[1777280226126,58.29,77794.71,0.0,-0.99958,0.0,0.06043]
[1777280231161,58.29,77796.56,0.0,-0.99958,0.0,0.06059]
[1777280236198,58.29,77797.16,0.0,-0.99958,0.0,0.06065]
[1777280240225,58.29,77802.62,0.0,-0.99957,0.0,0.06113]
[1777280242238,58.29,77807.7,0.0,-0.99957,0.0,0.06158]
[1777280247273,58.29,77806.59,0.0,-0.99957,0.0,0.06148]
[1777280252309,58.29,77806.88,0.0,-0.99957,0.0,0.06123]
[1777280257344,58.29,77803.48,0.0,-0.99958,0.0,0.06093]
[1777280262379,58.29,77805.36,0.0,-0.99957,0.0,0.0611]
[1777280267414,58.29,77807.62,0.0,-0.99957,0.0,0.0613]
[1777280272448,58.29,77807.6,0.0,-0.99957,0.0,0.0613]
[1777280277484,58.29,77806.84,0.0,-0.99957,0.0,0.06123]
[1777280282518,58.29,77807.52,0.0,-0.99957,0.0,0.06129]
[1777280286074,58.29,77787.01,0.0,-0.99959,0.0,0.0595]
[1777280287558,58.29,77787.4,0.0,-0.99959,0.0,0.05953]
[1777280291587,58.29,77789.29,0.0,-0.99958,0.0,0.05969]
[1777280296622,58.29,77792.11,0.0,-0.99958,0.0,0.05994]
[1777280298637,58.29,77797.81,0.0,-0.99958,0.0,0.06043]
[1777280300650,58.29,77800.67,0.0,-0.99958,0.0,0.06069]
[1777280306214,58.29,77803.92,0.0,-0.99958,0.0,0.06097]
[1777280311728,58.29,77806.24,0.0,-0.99958,0.0,0.06091]
[1777280316763,58.29,77806.73,0.0,-0.99958,0.0,0.06095]
[1777280321797,58.29,77807.27,0.0,-0.99957,0.0,0.061]
[1777280326354,58.29,77801.39,0.0,-0.99958,0.0,0.06048]
[1777280327839,58.29,77795.96,0.0,-0.99958,0.0,0.06001]
[1777280328847,58.29,77794.29,0.0,-0.99958,0.0,0.05986]
[1777280333881,58.29,77795.44,0.0,-0.99958,0.0,0.05996]
[1777280336425,58.29,77804.64,0.0,-0.99958,0.0,0.06077]
[1777280341938,58.29,77806.98,0.0,-0.99957,0.0,0.06097]
[1777280346973,58.29,77807.62,0.0,-0.99957,0.0,0.06103]
[1777280352008,58.29,77807.86,0.0,-0.99957,0.0,0.06105]
[1777280357042,58.29,77810.22,0.0,-0.99957,0.0,0.06126]
[1777280362079,58.29,77811.63,0.0,-0.99957,0.0,0.06138]
[1777280367113,58.29,77809.63,0.0,-0.99957,0.0,0.06121]
[1777280372148,58.29,77809.21,0.0,-0.99958,0.0,0.0609]
[1777280377183,58.29,77809.01,0.0,-0.99958,0.0,0.06088]
[1777280382218,58.29,77808.53,0.0,-0.99958,0.0,0.06084]
[1777280387254,58.29,77805.02,0.0,-0.99958,0.0,0.06053]
[1777280392289,58.29,77803.34,0.0,-0.99958,0.0,0.06038]
[1777280397324,58.29,77798.61,0.0,-0.99958,0.0,0.05997]
[1777280402359,58.29,77796.95,0.0,-0.99958,0.0,0.05983]
[1777280407393,58.29,77793.87,0.0,-0.99959,0.0,0.05956]
[1777280412430,58.29,77788.64,0.0,-0.99959,0.0,0.05911]
[1777280416456,58.29,77780.29,0.0,-0.99959,0.0,0.0584]
[1777280417464,58.29,77778.63,0.0,-0.9996,0.0,0.05825]
[1777280422498,58.29,77778.37,0.0,-0.9996,0.0,0.05823]
[1777280424512,58.29,77785.34,0.0,-0.99959,0.0,0.05883]
[1777280425519,58.29,77784.69,0.0,-0.99959,0.0,0.05877]
[1777280430555,58.29,77780.27,0.0,-0.99959,0.0,0.05839]
[1777280435592,58.29,77778.78,0.0,-0.9996,0.0,0.05801]
[1777280440627,58.29,77777.84,0.0,-0.9996,0.0,0.05793]
[1777280445663,58.29,77774.96,0.0,-0.9996,0.0,0.05769]
[1777280450700,58.29,77776.28,0.0,-0.9996,0.0,0.0578]
[1777280455733,58.29,77775.25,0.0,-0.9996,0.0,0.05771]
[1777280460767,58.29,77772.99,0.0,-0.9996,0.0,0.05752]
[1777280463788,58.29,77779.09,0.0,-0.9996,0.0,0.05803]
[1777280467349,58.29,77784.35,0.0,-0.99959,0.0,0.05848]
[1777280472851,58.29,77789.49,0.0,-0.99959,0.0,0.05892]
[1777280477888,58.29,77789.13,0.0,-0.99959,0.0,0.05889]
[1777280482922,58.29,77787.85,0.0,-0.99959,0.0,0.05878]
[1777280487956,58.29,77787.86,0.0,-0.99959,0.0,0.05878]
[1777280492994,58.29,77786.49,0.0,-0.99959,0.0,0.0584]
[1777280498027,58.29,77784.49,0.0,-0.99959,0.0,0.05823]
[1777280503062,58.29,77782.01,0.0,-0.9996,0.0,0.05802]
[1777280508096,58.29,77782.55,0.0,-0.9996,0.0,0.05807]
[1777280513131,58.29,77785.36,0.0,-0.99959,0.0,0.0583]
[1777280518166,58.29,77786.91,0.0,-0.99959,0.0,0.05844]
[1777280523201,58.29,77785.83,0.0,-0.99959,0.0,0.05834]
[1777280528237,58.29,77788.92,0.0,-0.99959,0.0,0.05861]
[1777280531258,58.29,77795.85,0.0,-0.99959,0.0,0.0592]
[1777280536294,58.29,77795.08,0.0,-0.99959,0.0,0.05914]
[1777280541328,58.29,77795.0,0.0,-0.99959,0.0,0.05913]
[1777280542337,58.29,77802.05,0.0,-0.99958,0.0,0.05974]
[1777280543343,58.29,77806.21,0.0,-0.99958,0.0,0.0601]
[1777280545357,58.29,77809.83,0.0,-0.99958,0.0,0.06042]
[1777280550392,58.29,77805.14,0.0,-0.99958,0.0,0.06001]
[1777280555427,58.29,77802.58,0.0,-0.99959,0.0,0.05952]
[1777280561468,58.29,77802.61,0.0,-0.99959,0.0,0.05952]
[1777280566503,58.29,77800.87,0.0,-0.99959,0.0,0.05937]
[1777280570532,58.29,77792.86,0.0,-0.99959,0.0,0.05868]
[1777280571539,58.29,77788.71,0.0,-0.99959,0.0,0.05833]
[1777280573554,58.29,77787.49,0.0,-0.99959,0.0,0.05823]
[1777280578588,58.29,77788.08,0.0,-0.99959,0.0,0.05828]
[1777280583623,58.29,77788.8,0.0,-0.99959,0.0,0.05834]
[1777280588659,58.29,77788.65,0.0,-0.99959,0.0,0.05832]
[1777280593694,58.29,77788.44,0.0,-0.99959,0.0,0.05831]
[1777280598729,58.29,77790.55,0.0,-0.99959,0.0,0.05849]
[1777280603767,58.29,77791.1,0.0,-0.99959,0.0,0.05853]
[1777280608802,58.29,77792.34,0.0,-0.99959,0.0,0.05864]
[1777280613837,58.29,77792.39,0.0,-0.99959,0.0,0.05838]
[1777280618872,58.29,77792.58,0.0,-0.99959,0.0,0.0584]
[1777280621893,58.29,77797.75,0.0,-0.99959,0.0,0.05884]
[1777280626928,58.29,77798.19,0.0,-0.99959,0.0,0.05888]
[1777280631963,58.29,77800.55,0.0,-0.99959,0.0,0.05908]
[1777280636999,58.29,77799.6,0.0,-0.99959,0.0,0.059]
[1777280642568,58.29,77802.3,0.0,-0.99959,0.0,0.05923]
[1777280648077,58.29,77799.17,0.0,-0.99959,0.0,0.05896]
[1777280651098,58.29,77793.61,0.0,-0.99959,0.0,0.05848]
[1777280656135,58.29,77791.86,0.0,-0.99959,0.0,0.05834]
[1777280661174,58.29,77794.22,0.0,-0.99959,0.0,0.05854]
[1777280666203,58.29,77795.42,0.0,-0.99959,0.0,0.05864]
[1777280671237,58.29,77796.45,0.0,-0.99959,0.0,0.05846]
[1777280676273,58.29,77796.65,0.0,-0.99959,0.0,0.05848]
[1777280681309,58.29,77799.86,0.0,-0.99959,0.0,0.05876]
[1777280686343,58.29,77795.89,0.0,-0.99959,0.0,0.05842]
[1777280691379,58.29,77795.23,0.0,-0.99959,0.0,0.05836]
[1777280696414,58.29,77798.68,0.0,-0.99959,0.0,0.05865]
[1777280701449,58.29,77798.7,0.0,-0.99959,0.0,0.05866]
[1777280707491,58.29,77800.67,0.0,-0.99959,0.0,0.05882]
[1777280712527,58.29,77800.03,0.0,-0.99959,0.0,0.05877]
[1777280717565,58.29,77800.06,0.0,-0.99959,0.0,0.05877]
[1777280722597,58.29,77796.32,0.0,-0.99959,0.0,0.05845]
[1777280726624,58.29,77794.01,0.0,-0.99959,0.0,0.05826]
[1777280731660,58.29,77794.65,0.0,-0.9996,0.0,0.05805]
[1777280736696,58.29,77795.05,0.0,-0.9996,0.0,0.05808]
[1777280741730,58.29,77794.13,0.0,-0.9996,0.0,0.05801]
[1777280746765,58.29,77794.32,0.0,-0.9996,0.0,0.05802]
[1777280753815,58.29,77794.15,0.0,-0.9996,0.0,0.05801]
[1777280763887,58.29,77794.46,0.0,-0.9996,0.0,0.05803]
[1777280768922,58.29,77794.57,0.0,-0.9996,0.0,0.05804]
[1777280774965,58.29,77794.68,0.0,-0.9996,0.0,0.05805]
[1777280781010,58.29,77795.08,0.0,-0.9996,0.0,0.05809]
[1777280786041,58.29,77794.56,0.0,-0.9996,0.0,0.05804]
[1777280791077,58.29,77794.01,0.0,-0.9996,0.0,0.05774]
[1777280796112,58.29,77792.02,0.0,-0.9996,0.0,0.05757]
[1777280798126,58.29,77784.65,0.0,-0.9996,0.0,0.05695]
[1777280801147,58.29,77789.79,0.0,-0.9996,0.0,0.05738]
[1777280805708,58.29,77795.5,0.0,-0.9996,0.0,0.05786]
[1777280811216,58.29,77803.38,0.0,-0.99959,0.0,0.05853]
[1777280814237,58.29,77810.24,0.0,-0.99959,0.0,0.05912]
[1777280815778,58.29,77812.43,0.0,-0.99959,0.0,0.05931]
[1777280821288,58.29,77812.35,0.0,-0.99959,0.0,0.0593]
[1777280827329,58.29,77812.82,0.0,-0.99959,0.0,0.05934]
[1777280832364,58.29,77812.86,0.0,-0.99959,0.0,0.05934]
[1777280834379,58.29,77807.62,0.0,-0.99959,0.0,0.05889]
[1777280839412,58.29,77809.4,0.0,-0.99959,0.0,0.05905]
[1777280844447,58.29,77816.33,0.0,-0.99958,0.0,0.05964]
[1777280845995,58.29,77822.5,0.0,-0.99958,0.0,0.06018]
[1777280851497,58.29,77823.45,0.0,-0.99958,0.0,0.06]
[1777280856532,58.29,77826.66,0.0,-0.99958,0.0,0.06028]
[1777280861567,58.29,77826.07,0.0,-0.99958,0.0,0.06023]
[1777280866603,58.29,77823.67,0.0,-0.99958,0.0,0.06002]
[1777280871638,58.29,77823.97,0.0,-0.99958,0.0,0.06004]
[1777280875666,58.29,77833.95,0.0,-0.99957,0.0,0.06092]
[1777280876672,58.29,77844.25,0.0,-0.99957,0.0,0.06184]
[1777280877679,58.29,77845.92,0.0,-0.99957,0.0,0.06199]
[1777280880701,58.29,77851.38,0.0,-0.99956,0.0,0.06248]
[1777280884730,58.29,77859.06,0.0,-0.99956,0.0,0.06318]
[1777280887752,58.29,77857.03,0.0,-0.99956,0.0,0.06299]
[1777280889766,58.29,77853.51,0.0,-0.99956,0.0,0.06267]
[1777280894801,58.29,77847.67,0.0,-0.99956,0.0,0.06214]
[1777280895807,58.29,77846.82,0.0,-0.99957,0.0,0.06207]
[1777280898828,58.29,77839.27,0.0,-0.99957,0.0,0.06139]
[1777280900843,58.29,77837.04,0.0,-0.99957,0.0,0.06119]
[1777280905877,58.29,77836.43,0.0,-0.99957,0.0,0.06114]
[1777280911920,58.29,77836.88,0.0,-0.99957,0.0,0.06091]
[1777280913933,58.29,77843.52,0.0,-0.99957,0.0,0.0615]
[1777280914941,58.29,77846.09,0.0,-0.99957,0.0,0.06173]
[1777280919976,58.29,77844.38,0.0,-0.99957,0.0,0.06157]
[1777280925011,58.29,77841.5,0.0,-0.99957,0.0,0.06132]
[1777280930045,58.29,77842.27,0.0,-0.99957,0.0,0.06139]
[1777280935081,58.29,77842.13,0.0,-0.99957,0.0,0.06137]
[1777280940116,58.29,77842.58,0.0,-0.99957,0.0,0.06141]
[1777280947164,58.29,77843.2,0.0,-0.99957,0.0,0.06147]
[1777280952199,58.29,77840.49,0.0,-0.99957,0.0,0.06123]
[1777280954213,58.29,77832.6,0.0,-0.99958,0.0,0.06053]
[1777280955221,58.29,77830.9,0.0,-0.99958,0.0,0.06038]
[1777280960255,58.29,77831.11,0.0,-0.99958,0.0,0.0604]
[1777280965291,58.29,77829.81,0.0,-0.99958,0.0,0.06028]
[1777280966834,58.29,77821.5,0.0,-0.99958,0.0,0.05956]
[1777280971333,58.29,77811.69,0.0,-0.99959,0.0,0.05845]
[1777280972341,58.29,77811.66,0.0,-0.99959,0.0,0.05845]
[1777280977376,58.29,77810.24,0.0,-0.99959,0.0,0.05833]
[1777280982410,58.29,77810.95,0.0,-0.99959,0.0,0.05839]
[1777280987446,58.29,77809.77,0.0,-0.99959,0.0,0.05829]
[1777280992480,58.29,77810.15,0.0,-0.99959,0.0,0.05832]
[1777280997045,58.29,77804.44,0.0,-0.9996,0.0,0.05784]
[1777281002551,58.29,77804.2,0.0,-0.9996,0.0,0.05782]
[1777281005571,58.29,77797.82,0.0,-0.9996,0.0,0.05728]
[1777281010607,58.29,77796.84,0.0,-0.9996,0.0,0.0572]
[1777281015641,58.29,77797.12,0.0,-0.9996,0.0,0.05722]
[1777281020676,58.29,77799.4,0.0,-0.9996,0.0,0.05741]
[1777281024704,58.29,77805.55,0.0,-0.9996,0.0,0.05793]
[1777281029739,58.29,77805.45,0.0,-0.9996,0.0,0.05792]
[1777281034775,58.29,77808.37,0.0,-0.9996,0.0,0.05791]
[1777281039810,58.29,77808.68,0.0,-0.9996,0.0,0.05794]
[1777281043838,58.29,77815.11,0.0,-0.99959,0.0,0.05848]
[1777281044844,58.29,77814.98,0.0,-0.99959,0.0,0.05847]
[1777281049881,58.29,77815.62,0.0,-0.99959,0.0,0.05852]
[1777281055922,58.29,77817.59,0.0,-0.99959,0.0,0.05869]
[1777281060957,58.29,77818.02,0.0,-0.99959,0.0,0.05873]
[1777281062970,58.29,77813.02,0.0,-0.99959,0.0,0.0583]
[1777281064984,58.29,77809.94,0.0,-0.9996,0.0,0.05804]
[1777281070022,58.29,77809.39,0.0,-0.9996,0.0,0.058]
[1777281075055,58.29,77809.97,0.0,-0.9996,0.0,0.05804]
[1777281080092,58.29,77809.21,0.0,-0.9996,0.0,0.05798]
[1777281085124,58.29,77818.57,0.0,-0.99959,0.0,0.05878]
[1777281086131,58.29,77820.38,0.0,-0.99959,0.0,0.05893]
[1777281091167,58.29,77820.78,0.0,-0.99959,0.0,0.0587]
[1777281096202,58.29,77819.14,0.0,-0.99959,0.0,0.05856]
[1777281104260,58.29,77819.05,0.0,-0.99959,0.0,0.05855]
[1777281109295,58.29,77817.67,0.0,-0.99959,0.0,0.05844]
[1777281114331,58.29,77819.33,0.0,-0.99959,0.0,0.05858]
[1777281119366,58.29,77818.4,0.0,-0.99959,0.0,0.0585]
[1777281124402,58.29,77817.53,0.0,-0.99959,0.0,0.05842]
[1777281129438,58.29,77815.8,0.0,-0.99959,0.0,0.05828]
[1777281134473,58.29,77818.46,0.0,-0.99959,0.0,0.0585]
[1777281139507,58.29,77817.05,0.0,-0.99959,0.0,0.05838]
[1777281144542,58.29,77818.16,0.0,-0.99959,0.0,0.05848]
[1777281149577,58.29,77817.93,0.0,-0.99959,0.0,0.05846]
[1777281152600,58.29,77826.74,0.0,-0.99959,0.0,0.05895]
[1777281153608,58.29,77827.66,0.0,-0.99959,0.0,0.05903]
[1777281158647,58.29,77825.31,0.0,-0.99959,0.0,0.05883]
[1777281163681,58.29,77825.05,0.0,-0.99959,0.0,0.0588]
[1777281168720,58.29,77832.75,0.0,-0.99958,0.0,0.05947]
[1777281173752,58.29,77830.41,0.0,-0.99959,0.0,0.05927]
[1777281178786,58.29,77826.31,0.0,-0.99959,0.0,0.05891]
[1777281185835,58.29,77824.49,0.0,-0.99959,0.0,0.05876]
[1777281190870,58.29,77822.46,0.0,-0.99959,0.0,0.05858]
[1777281195906,58.29,77824.05,0.0,-0.99959,0.0,0.05872]
[1777281200940,58.29,77825.44,0.0,-0.99959,0.0,0.05884]
[1777281205975,58.29,77832.6,0.0,-0.99958,0.0,0.05946]
[1777281207989,58.29,77833.31,0.0,-0.99958,0.0,0.05952]
[1777281208997,58.29,77823.6,0.0,-0.99959,0.0,0.05868]
[1777281210010,58.29,77820.91,0.0,-0.99959,0.0,0.05845]
[1777281213026,58.29,77812.72,0.0,-0.9996,0.0,0.0575]
[1777281214033,58.29,77810.52,0.0,-0.9996,0.0,0.05731]
[1777281219068,58.29,77812.31,0.0,-0.9996,0.0,0.05746]
[1777281223097,58.29,77806.31,0.0,-0.9996,0.0,0.05696]
[1777281224104,58.29,77802.58,0.0,-0.99961,0.0,0.05665]
[1777281227126,58.29,77800.97,0.0,-0.99961,0.0,0.05651]
[1777281232159,58.29,77803.28,0.0,-0.9996,0.0,0.05671]
[1777281236188,58.29,77814.66,0.0,-0.9996,0.0,0.05766]
[1777281237195,58.29,77814.77,0.0,-0.9996,0.0,0.05767]
[1777281242230,58.29,77815.02,0.0,-0.9996,0.0,0.05769]
[1777281247265,58.29,77813.66,0.0,-0.9996,0.0,0.05757]
[1777281252299,58.29,77811.0,0.0,-0.9996,0.0,0.05735]
[1777281257334,58.29,77810.52,0.0,-0.9996,0.0,0.05731]
[1777281262370,58.29,77811.26,0.0,-0.9996,0.0,0.05737]
[1777281267405,58.29,77810.58,0.0,-0.9996,0.0,0.05732]
[1777281272439,58.29,77810.26,0.0,-0.9996,0.0,0.05703]
[1777281277474,58.29,77810.02,0.0,-0.9996,0.0,0.05701]
[1777281282509,58.29,77810.76,0.0,-0.9996,0.0,0.05707]
[1777281287545,58.29,77813.11,0.0,-0.9996,0.0,0.05727]
[1777281288552,58.29,77835.24,0.0,-0.99959,0.0,0.05915]
[1777281289560,58.29,77836.47,0.0,-0.99959,0.0,0.05926]
[1777281291182,58.29,77845.07,0.0,-0.99958,0.0,0.06]
[1777281293587,58.29,77847.69,0.0,-0.99958,0.0,0.06023]
[1777281298622,58.29,77846.87,0.0,-0.99958,0.0,0.06016]
[1777281303658,58.29,77846.07,0.0,-0.99958,0.0,0.06009]
[1777281308692,58.29,77846.52,0.0,-0.99958,0.0,0.06013]
[1777281313728,58.29,77847.55,0.0,-0.99958,0.0,0.06022]
[1777281318762,58.29,77847.4,0.0,-0.99958,0.0,0.06021]
[1777281323797,58.29,77848.05,0.0,-0.99958,0.0,0.06027]
[1777281328832,58.29,77844.75,0.0,-0.99958,0.0,0.05998]
[1777281333869,58.29,77841.47,0.0,-0.99958,0.0,0.05942]
[1777281338903,58.29,77842.41,0.0,-0.99958,0.0,0.0595]
[1777281341924,58.29,77835.69,0.0,-0.99959,0.0,0.05892]
[1777281343939,58.29,77827.46,0.0,-0.99959,0.0,0.05822]
[1777281348973,58.29,77823.07,0.0,-0.9996,0.0,0.05785]
[1777281354009,58.29,77823.51,0.0,-0.9996,0.0,0.05788]
[1777281359043,58.29,77826.12,0.0,-0.99959,0.0,0.05811]
[1777281364079,58.29,77819.66,0.0,-0.9996,0.0,0.05756]
[1777281367099,58.29,77815.97,0.0,-0.9996,0.0,0.05725]
[1777281372135,58.29,77814.86,0.0,-0.9996,0.0,0.05716]
[1777281377169,58.29,77814.94,0.0,-0.9996,0.0,0.05716]
[1777281382204,58.29,77815.61,0.0,-0.9996,0.0,0.05722]
[1777281387239,58.29,77817.37,0.0,-0.9996,0.0,0.05737]
[1777281392275,58.29,77817.31,0.0,-0.9996,0.0,0.0571]
[1777281397310,58.29,77817.5,0.0,-0.9996,0.0,0.05712]
[1777281402345,58.29,77817.26,0.0,-0.9996,0.0,0.0571]
[1777281407380,58.29,77817.21,0.0,-0.9996,0.0,0.05709]
[1777281412415,58.29,77817.85,0.0,-0.9996,0.0,0.05715]
[1777281417449,58.29,77820.44,0.0,-0.9996,0.0,0.05737]
[1777281423491,58.29,77817.5,0.0,-0.9996,0.0,0.05712]
[1777281425506,58.29,77804.21,0.0,-0.99961,0.0,0.05602]
[1777281426512,58.29,77797.4,0.0,-0.99961,0.0,0.05546]
[1777281427520,58.29,77795.87,0.0,-0.99961,0.0,0.05533]
[1777281432554,58.29,77793.95,0.0,-0.99962,0.0,0.05518]
[1777281437590,58.29,77793.8,0.0,-0.99962,0.0,0.05517]
[1777281442625,58.29,77792.36,0.0,-0.99962,0.0,0.05505]
[1777281447659,58.29,77792.15,0.0,-0.99962,0.0,0.05503]
[1777281452694,58.29,77791.65,0.0,-0.99962,0.0,0.05474]
[1777281457730,58.29,77790.68,0.0,-0.99962,0.0,0.05466]
[1777281460750,58.29,77777.09,0.0,-0.99963,0.0,0.05358]
[1777281461758,58.29,77774.46,0.0,-0.99963,0.0,0.05337]
[1777281462765,58.29,77783.71,0.0,-0.99962,0.0,0.05411]
[1777281463773,58.29,77793.74,0.0,-0.99962,0.0,0.05491]
[1777281464781,58.29,77795.77,0.0,-0.99962,0.0,0.05508]
[1777281466409,58.29,77804.01,0.0,-0.99961,0.0,0.05575]
[1777281467830,58.29,77804.9,0.0,-0.99961,0.0,0.05582]
[1777281471860,58.29,77793.36,0.0,-0.99962,0.0,0.05488]
[1777281472868,58.29,77786.95,0.0,-0.99962,0.0,0.05437]
[1777281473871,58.29,77780.42,0.0,-0.99963,0.0,0.05384]
[1777281474879,58.29,77780.46,0.0,-0.99963,0.0,0.05385]
[1777281479912,58.29,77782.28,0.0,-0.99962,0.0,0.05399]
[1777281484948,58.29,77785.67,0.0,-0.99962,0.0,0.05426]
[1777281489987,58.29,77786.04,0.0,-0.99962,0.0,0.05429]
[1777281495017,58.29,77787.24,0.0,-0.99962,0.0,0.05439]
[1777281500053,58.29,77792.03,0.0,-0.99962,0.0,0.05477]
[1777281505088,58.29,77795.51,0.0,-0.99962,0.0,0.05505]
[1777281510122,58.29,77795.74,0.0,-0.99962,0.0,0.05507]
[1777281515161,58.29,77794.82,0.0,-0.99962,0.0,0.05475]
[1777281516761,58.29,77787.7,0.0,-0.99962,0.0,0.05418]
[1777281520193,58.29,77785.57,0.0,-0.99962,0.0,0.05401]
[1777281525229,58.29,77787.76,0.0,-0.99962,0.0,0.05418]
[1777281530262,58.29,77786.52,0.0,-0.99962,0.0,0.05408]
[1777281536304,58.29,77786.21,0.0,-0.99962,0.0,0.05406]
[1777281540332,58.29,77779.47,0.0,-0.99963,0.0,0.05352]
[1777281546378,58.29,77781.17,0.0,-0.99963,0.0,0.05366]
[1777281553424,58.29,77781.12,0.0,-0.99963,0.0,0.05365]
[1777281559465,58.29,77782.41,0.0,-0.99963,0.0,0.05376]
[1777281564500,58.29,77782.74,0.0,-0.99963,0.0,0.05378]
[1777281567522,58.29,77777.69,0.0,-0.99963,0.0,0.05338]
[1777281568528,58.29,77773.97,0.0,-0.99963,0.0,0.05309]
[1777281573565,58.29,77774.74,0.0,-0.99963,0.0,0.05291]
[1777281578599,58.29,77775.44,0.0,-0.99963,0.0,0.05296]
[1777281582627,58.29,77780.76,0.0,-0.99963,0.0,0.05338]
[1777281587661,58.29,77782.29,0.0,-0.99963,0.0,0.0535]
[1777281592697,58.29,77781.74,0.0,-0.99963,0.0,0.05346]
[1777281597731,58.29,77778.39,0.0,-0.99963,0.0,0.05319]
[1777281602767,58.29,77778.8,0.0,-0.99963,0.0,0.05323]
[1777281606800,58.29,77770.66,0.0,-0.99963,0.0,0.05259]
[1777281607806,58.29,77765.29,0.0,-0.99964,0.0,0.05217]
[1777281608810,58.29,77763.63,0.0,-0.99964,0.0,0.05205]
[1777281612838,58.29,77755.78,0.0,-0.99964,0.0,0.05145]
[1777281614852,58.29,77762.42,0.0,-0.99964,0.0,0.05195]
[1777281615858,58.29,77767.72,0.0,-0.99964,0.0,0.05236]
[1777281621900,58.29,77769.33,0.0,-0.99964,0.0,0.05249]
[1777281626936,58.29,77769.89,0.0,-0.99963,0.0,0.05253]
[1777281629957,58.29,77763.95,0.0,-0.99964,0.0,0.05207]
[1777281634995,58.29,77759.21,0.0,-0.99964,0.0,0.05147]
[1777281640028,58.29,77763.43,0.0,-0.99964,0.0,0.05179]
[1777281641036,58.29,77767.41,0.0,-0.99964,0.0,0.0521]
[1777281645063,58.29,77774.92,0.0,-0.99963,0.0,0.05268]
[1777281650099,58.29,77775.9,0.0,-0.99963,0.0,0.05276]
[1777281655134,58.29,77780.04,0.0,-0.99963,0.0,0.05308]
[1777281660169,58.29,77778.45,0.0,-0.99963,0.0,0.05296]
[1777281667829,58.29,77781.02,0.0,-0.99963,0.0,0.05316]
[1777281675274,58.29,77783.71,0.0,-0.99963,0.0,0.05337]
[1777281676281,58.29,77777.16,0.0,-0.99963,0.0,0.05285]
[1777281682323,58.29,77773.14,0.0,-0.99963,0.0,0.05254]
[1777281687971,58.29,77766.7,0.0,-0.99964,0.0,0.05204]
[1777281693399,58.29,77766.76,0.0,-0.99964,0.0,0.05181]
[1777281695413,58.29,77771.38,0.0,-0.99964,0.0,0.05216]
[1777281700449,58.29,77769.02,0.0,-0.99964,0.0,0.05198]
[1777281705484,58.29,77770.57,0.0,-0.99964,0.0,0.0521]
[1777281710519,58.29,77772.01,0.0,-0.99964,0.0,0.05221]
[1777281715553,58.29,77772.27,0.0,-0.99964,0.0,0.05223]
[1777281721595,58.29,77773.17,0.0,-0.99964,0.0,0.0523]
[1777281726632,58.29,77773.74,0.0,-0.99964,0.0,0.05235]
[1777281731666,58.29,77775.93,0.0,-0.99963,0.0,0.05252]
[1777281736702,58.29,77777.55,0.0,-0.99963,0.0,0.05264]
[1777281742744,58.29,77772.79,0.0,-0.99964,0.0,0.05227]
[1777281747779,58.29,77769.15,0.0,-0.99964,0.0,0.05199]
[1777281752816,58.29,77771.77,0.0,-0.99964,0.0,0.05195]
[1777281758857,58.29,77770.53,0.0,-0.99964,0.0,0.05186]
[1777281760871,58.29,77765.13,0.0,-0.99964,0.0,0.05145]
[1777281761878,58.29,77758.28,0.0,-0.99965,0.0,0.05093]
[1777281762892,58.29,77755.02,0.0,-0.99965,0.0,0.05068]
[1777281763891,58.29,77740.56,0.0,-0.99966,0.0,0.0496]
[1777281764898,58.29,77733.65,0.0,-0.99966,0.0,0.04909]
[1777281765905,58.29,77729.23,0.0,-0.99966,0.0,0.04877]
[1777281767920,58.29,77729.41,0.0,-0.99966,0.0,0.04879]
[1777281772954,58.29,77728.18,0.0,-0.99966,0.0,0.0487]
[1777281777992,58.29,77728.83,0.0,-0.99966,0.0,0.04874]
[1777281783026,58.29,77729.05,0.0,-0.99966,0.0,0.04876]
[1777281788063,58.29,77725.04,0.0,-0.99966,0.0,0.04847]
[1777281793098,58.29,77726.31,0.0,-0.99966,0.0,0.04856]
[1777281798742,58.29,77727.59,0.0,-0.99966,0.0,0.04865]
[1777281804174,58.29,77726.09,0.0,-0.99966,0.0,0.04855]
[1777281809209,58.29,77724.67,0.0,-0.99966,0.0,0.04844]
[1777281814244,58.29,77726.18,0.0,-0.99967,0.0,0.04833]
[1777281819279,58.29,77725.7,0.0,-0.99967,0.0,0.04829]
[1777281824315,58.29,77726.39,0.0,-0.99967,0.0,0.04834]
[1777281829350,58.29,77726.88,0.0,-0.99967,0.0,0.04838]
[1777281834387,58.29,77725.63,0.0,-0.99967,0.0,0.04829]
[1777281840428,58.29,77726.5,0.0,-0.99967,0.0,0.04835]
[1777281845462,58.29,77726.73,0.0,-0.99967,0.0,0.04837]
[1777281846469,58.29,77721.09,0.0,-0.99967,0.0,0.04796]
[1777281851504,58.29,77720.29,0.0,-0.99967,0.0,0.0479]
[1777281856539,58.29,77718.25,0.0,-0.99967,0.0,0.04776]
[1777281862580,58.29,77716.77,0.0,-0.99967,0.0,0.04765]
[1777281869629,58.29,77714.31,0.0,-0.99967,0.0,0.04748]
[1777281874665,58.29,77714.95,0.0,-0.99967,0.0,0.0473]
[1777281879700,58.29,77712.67,0.0,-0.99967,0.0,0.04714]
[1777281884735,58.29,77712.48,0.0,-0.99967,0.0,0.04713]
[1777281889769,58.29,77711.27,0.0,-0.99967,0.0,0.04704]
[1777281896818,58.29,77710.37,0.0,-0.99968,0.0,0.04698]
[1777281901853,58.29,77709.88,0.0,-0.99968,0.0,0.04694]
[1777281906888,58.29,77708.18,0.0,-0.99968,0.0,0.04682]
[1777281911923,58.29,77705.52,0.0,-0.99968,0.0,0.04664]
[1777281919980,58.29,77705.57,0.0,-0.99968,0.0,0.04664]
[1777281925014,58.29,77707.7,0.0,-0.99968,0.0,0.04679]
[1777281926021,58.29,77713.18,0.0,-0.99967,0.0,0.04718]
[1777281927029,58.29,77722.33,0.0,-0.99967,0.0,0.04782]
[1777281928035,58.29,77728.87,0.0,-0.99967,0.0,0.04829]
[1777281929042,58.29,77728.41,0.0,-0.99967,0.0,0.04826]
[1777281934077,58.29,77728.21,0.0,-0.99967,0.0,0.04802]
[1777281938106,58.29,77721.29,0.0,-0.99967,0.0,0.04753]
[1777281940120,58.29,77715.82,0.0,-0.99967,0.0,0.04714]
[1777281945157,58.29,77716.76,0.0,-0.99967,0.0,0.04721]
[1777281950191,58.29,77713.62,0.0,-0.99968,0.0,0.04698]
[1777281955227,58.29,77711.57,0.0,-0.99968,0.0,0.04684]
[1777281960262,58.29,77708.45,0.0,-0.99968,0.0,0.04662]
[1777281965301,58.29,77701.56,0.0,-0.99968,0.0,0.04614]
[1777281966303,58.29,77692.06,0.0,-0.99969,0.0,0.04549]
[1777281967311,58.29,77691.19,0.0,-0.99969,0.0,0.04543]
[1777281969940,58.29,77701.26,0.0,-0.99968,0.0,0.04612]
[1777281971338,58.29,77700.6,0.0,-0.99968,0.0,0.04608]
[1777281977381,58.29,77701.23,0.0,-0.99968,0.0,0.04612]
[1777281982416,58.29,77704.39,0.0,-0.99968,0.0,0.04634]
[1777281987450,58.29,77707.0,0.0,-0.99968,0.0,0.04652]
[1777281992486,58.29,77705.35,0.0,-0.99968,0.0,0.04619]
[1777281997521,58.29,77704.68,0.0,-0.99968,0.0,0.04614]
[1777282002559,58.29,77707.69,0.0,-0.99968,0.0,0.04635]
[1777282007592,58.29,77711.17,0.0,-0.99968,0.0,0.04659]
[1777282012626,58.29,77711.81,0.0,-0.99968,0.0,0.04664]
[1777282017661,58.29,77714.73,0.0,-0.99968,0.0,0.04684]
[1777282022696,58.29,77717.22,0.0,-0.99967,0.0,0.04702]
[1777282024711,58.29,77721.94,0.0,-0.99967,0.0,0.04735]
[1777282029747,58.29,77725.63,0.0,-0.99967,0.0,0.04761]
[1777282034782,58.29,77728.44,0.0,-0.99967,0.0,0.04781]
[1777282035788,58.29,77733.7,0.0,-0.99967,0.0,0.04819]
[1777282036795,58.29,77737.75,0.0,-0.99966,0.0,0.04848]
[1777282038810,58.29,77742.03,0.0,-0.99966,0.0,0.04879]
[1777282043847,58.29,77740.41,0.0,-0.99966,0.0,0.04867]
[1777282045858,58.29,77733.39,0.0,-0.99967,0.0,0.04817]
[1777282050893,58.29,77737.46,0.0,-0.99966,0.0,0.04846]
[1777282055928,58.29,77737.94,0.0,-0.99967,0.0,0.04827]
[1777282060965,58.29,77743.17,0.0,-0.99966,0.0,0.04865]
[1777282065998,58.29,77746.53,0.0,-0.99966,0.0,0.04889]
[1777282071037,58.29,77747.69,0.0,-0.99966,0.0,0.04898]
[1777282076070,58.29,77750.34,0.0,-0.99966,0.0,0.04917]
[1777282081106,58.29,77762.69,0.0,-0.99965,0.0,0.05008]
[1777282082113,58.29,77765.94,0.0,-0.99965,0.0,0.05033]
[1777282083125,58.29,77779.84,0.0,-0.99964,0.0,0.05138]
[1777282085134,58.29,77780.91,0.0,-0.99964,0.0,0.05146]
[1777282090170,58.29,77775.28,0.0,-0.99964,0.0,0.05103]
[1777282093195,58.29,77768.12,0.0,-0.99965,0.0,0.05049]
[1777282098230,58.29,77767.56,0.0,-0.99965,0.0,0.05045]
[1777282103265,58.29,77769.68,0.0,-0.99965,0.0,0.05061]
[1777282105279,58.29,77773.6,0.0,-0.99965,0.0,0.0509]
[1777282110315,58.29,77779.32,0.0,-0.99964,0.0,0.05134]
[1777282115350,58.29,77777.87,0.0,-0.99965,0.0,0.05099]
[1777282120385,58.29,77780.46,0.0,-0.99964,0.0,0.05118]
[1777282122400,58.29,77787.3,0.0,-0.99964,0.0,0.05171]
[1777282127434,58.29,77784.01,0.0,-0.99964,0.0,0.05146]
[1777282132469,58.29,77786.16,0.0,-0.99964,0.0,0.05162]
[1777282137504,58.29,77786.73,0.0,-0.99964,0.0,0.05166]
[1777282142539,58.29,77783.01,0.0,-0.99964,0.0,0.05138]
[1777282147574,58.29,77785.47,0.0,-0.99964,0.0,0.05157]
[1777282152610,58.29,77789.31,0.0,-0.99964,0.0,0.05186]
[1777282155631,58.29,77794.62,0.0,-0.99964,0.0,0.05227]
[1777282161302,58.29,77794.04,0.0,-0.99964,0.0,0.05223]
[1777282166713,58.29,77796.88,0.0,-0.99963,0.0,0.05245]
[1777282171744,58.29,77799.22,0.0,-0.99963,0.0,0.05239]
[1777282176778,58.29,77801.17,0.0,-0.99963,0.0,0.05254]
[1777282181814,58.29,77802.96,0.0,-0.99963,0.0,0.05268]
[1777282186849,58.29,77803.44,0.0,-0.99963,0.0,0.05272]
[1777282191886,58.29,77803.46,0.0,-0.99963,0.0,0.05272]
[1777282196920,58.29,77805.47,0.0,-0.99963,0.0,0.05287]
[1777282201955,58.29,77803.78,0.0,-0.99963,0.0,0.05274]
[1777282206989,58.29,77799.23,0.0,-0.99963,0.0,0.05239]
[1777282212027,58.29,77793.85,0.0,-0.99964,0.0,0.05197]
[1777282217059,58.29,77786.2,0.0,-0.99964,0.0,0.05138]
[1777282222095,58.29,77782.55,0.0,-0.99964,0.0,0.05111]
[1777282227129,58.29,77779.62,0.0,-0.99965,0.0,0.05088]
[1777282232166,58.29,77774.02,0.0,-0.99965,0.0,0.05023]
[1777282234179,58.29,77768.83,0.0,-0.99965,0.0,0.04984]
[1777282239216,58.29,77766.86,0.0,-0.99965,0.0,0.04969]
[1777282241230,58.29,77774.43,0.0,-0.99965,0.0,0.05026]
[1777282242237,58.29,77776.31,0.0,-0.99965,0.0,0.0504]
[1777282243244,58.29,77769.77,0.0,-0.99965,0.0,0.04991]
[1777282244251,58.29,77767.24,0.0,-0.99965,0.0,0.04972]
[1777282249285,58.29,77766.45,0.0,-0.99965,0.0,0.04966]
[1777282255328,58.29,77766.5,0.0,-0.99965,0.0,0.04967]
[1777282260363,58.29,77766.17,0.0,-0.99965,0.0,0.04964]
[1777282265399,58.29,77766.03,0.0,-0.99965,0.0,0.04963]
[1777282270436,58.29,77765.39,0.0,-0.99966,0.0,0.04959]
[1777282275475,58.29,77765.22,0.0,-0.99966,0.0,0.04957]
[1777282282520,58.29,77765.29,0.0,-0.99966,0.0,0.04958]
[1777282287555,58.29,77764.93,0.0,-0.99966,0.0,0.04955]
[1777282288560,58.29,77770.55,0.0,-0.99965,0.0,0.04997]
[1777282289568,58.29,77779.71,0.0,-0.99965,0.0,0.05065]
[1777282290575,58.29,77783.21,0.0,-0.99965,0.0,0.05092]
[1777282295610,58.29,77780.36,0.0,-0.99965,0.0,0.05047]
[1777282300645,58.29,77779.28,0.0,-0.99965,0.0,0.05039]
[1777282302659,58.29,77788.24,0.0,-0.99964,0.0,0.05106]
[1777282303665,58.29,77795.27,0.0,-0.99964,0.0,0.0516]
[1777282304674,58.29,77797.59,0.0,-0.99964,0.0,0.05178]
[1777282308703,58.29,77802.25,0.0,-0.99964,0.0,0.05214]
[1777282313735,58.29,77802.86,0.0,-0.99964,0.0,0.05218]
[1777282318770,58.29,77805.42,0.0,-0.99963,0.0,0.05238]
[1777282323805,58.29,77808.86,0.0,-0.99963,0.0,0.05265]
[1777282330855,58.29,77811.42,0.0,-0.99963,0.0,0.05285]
[1777282335893,58.29,77810.08,0.0,-0.99963,0.0,0.05275]
[1777282340924,58.29,77808.81,0.0,-0.99963,0.0,0.05265]
[1777282345959,58.29,77812.22,0.0,-0.99963,0.0,0.05291]
[1777282352002,58.29,77814.56,0.0,-0.99963,0.0,0.05285]
[1777282354016,58.29,77820.64,0.0,-0.99963,0.0,0.05333]
[1777282358044,58.29,77825.77,0.0,-0.99962,0.0,0.05374]
[1777282363080,58.29,77826.71,0.0,-0.99962,0.0,0.05381]
[1777282368113,58.29,77825.72,0.0,-0.99962,0.0,0.05373]
[1777282371134,58.29,77821.54,0.0,-0.99963,0.0,0.0534]
[1777282376172,58.29,77813.3,0.0,-0.99963,0.0,0.05275]
[1777282378184,58.29,77810.27,0.0,-0.99963,0.0,0.05252]
[1777282383219,58.29,77810.42,0.0,-0.99963,0.0,0.05253]
[1777282388254,58.29,77814.93,0.0,-0.99963,0.0,0.05288]
[1777282393288,58.29,77814.58,0.0,-0.99963,0.0,0.05285]
[1777282395311,58.29,77830.91,0.0,-0.99962,0.0,0.05415]
[1777282396321,58.29,77907.82,0.0,-0.99957,0.0,0.06063]
[1777282397320,58.29,77953.8,0.0,-0.99954,0.0,0.06484]
[1777282399346,58.29,77948.79,0.0,-0.99954,0.0,0.06437]
[1777282401357,58.29,77942.55,0.0,-0.99955,0.0,0.06379]
[1777282406393,58.29,77942.73,0.0,-0.99955,0.0,0.0638]
[1777282411427,58.29,77939.0,0.0,-0.99955,0.0,0.06317]
[1777282416462,58.29,77936.79,0.0,-0.99955,0.0,0.06297]
[1777282421496,58.29,77931.69,0.0,-0.99956,0.0,0.0625]
[1777282426532,58.29,77933.19,0.0,-0.99956,0.0,0.06264]
[1777282427540,58.29,77941.91,0.0,-0.99955,0.0,0.06344]
[1777282428546,58.29,77939.9,0.0,-0.99955,0.0,0.06326]
[1777282430562,58.29,77941.79,0.0,-0.99955,0.0,0.06343]
[1777282433582,58.29,77946.14,0.0,-0.99955,0.0,0.06383]
[1777282438616,58.29,77949.02,0.0,-0.99955,0.0,0.0641]
[1777282443651,58.29,77951.14,0.0,-0.99954,0.0,0.0643]
[1777282444659,58.29,77945.05,0.0,-0.99955,0.0,0.06373]
[1777282445668,58.29,77944.85,0.0,-0.99955,0.0,0.06371]
[1777282450701,58.29,77947.18,0.0,-0.99955,0.0,0.06393]
[1777282455735,58.29,77945.7,0.0,-0.99955,0.0,0.06379]
[1777282460770,58.29,77947.99,0.0,-0.99955,0.0,0.06401]
[1777282465806,58.29,77949.18,0.0,-0.99955,0.0,0.06412]
[1777282470841,58.29,77947.25,0.0,-0.99955,0.0,0.06394]
[1777282475875,58.29,77946.66,0.0,-0.99955,0.0,0.06359]
[1777282480911,58.29,77946.76,0.0,-0.99955,0.0,0.0636]
[1777282485946,58.29,77942.26,0.0,-0.99955,0.0,0.06319]
[1777282490981,58.29,77937.93,0.0,-0.99956,0.0,0.06279]
[1777282495706,58.29,77931.4,0.0,-0.99956,0.0,0.06219]
[1777282496018,58.29,77931.4,0.0,-0.99956,0.0,0.06219]
[1777282501052,58.29,77927.74,0.0,-0.99956,0.0,0.06186]
[1777282506087,58.29,77923.06,0.0,-0.99957,0.0,0.06144]
[1777282508102,58.29,77916.96,0.0,-0.99957,0.0,0.0609]
[1777282509110,58.29,77904.79,0.0,-0.99958,0.0,0.05982]
[1777282510117,58.29,77901.36,0.0,-0.99958,0.0,0.05952]
[1777282513138,58.29,77899.46,0.0,-0.99958,0.0,0.05935]
[1777282515847,58.29,77904.46,0.0,-0.99958,0.0,0.05979]
[1777282517166,58.29,77910.48,0.0,-0.99957,0.0,0.06032]
[1777282518173,58.29,77915.18,0.0,-0.99957,0.0,0.06074]
[1777282519180,58.29,77915.44,0.0,-0.99957,0.0,0.06076]
[1777282522202,58.29,77906.8,0.0,-0.99958,0.0,0.06]
[1777282524216,58.29,77901.32,0.0,-0.99958,0.0,0.05952]
[1777282525917,58.29,77895.03,0.0,-0.99958,0.0,0.05897]
[1777282531266,58.29,77895.78,0.0,-0.99959,0.0,0.05877]
[1777282536300,58.29,77896.09,0.0,-0.99959,0.0,0.05879]
[1777282538314,58.29,77890.47,0.0,-0.99959,0.0,0.05831]
[1777282543349,58.29,77892.9,0.0,-0.99959,0.0,0.05852]
[1777282548384,58.29,77894.24,0.0,-0.99959,0.0,0.05863]
[1777282553419,58.29,77895.7,0.0,-0.99959,0.0,0.05876]
[1777282560469,58.29,77895.97,0.0,-0.99959,0.0,0.05878]
[1777282562481,58.29,77892.68,0.0,-0.99959,0.0,0.0585]
[1777282567517,58.29,77894.27,0.0,-0.99959,0.0,0.05864]
[1777282572551,58.29,77897.93,0.0,-0.99958,0.0,0.05895]
[1777282577603,58.29,77906.67,0.0,-0.99958,0.0,0.05971]
[1777282578599,58.29,77915.87,0.0,-0.99957,0.0,0.06052]
[1777282583632,58.29,77915.51,0.0,-0.99957,0.0,0.06049]
[1777282587679,58.29,77909.44,0.0,-0.99958,0.0,0.05996]
[1777282592714,58.29,77907.87,0.0,-0.99958,0.0,0.05955]
[1777282597748,58.29,77906.79,0.0,-0.99958,0.0,0.05945]
[1777282599763,58.29,77900.95,0.0,-0.99958,0.0,0.05894]
[1777282604799,58.29,77897.12,0.0,-0.99959,0.0,0.05861]
[1777282606811,58.29,77902.17,0.0,-0.99958,0.0,0.05905]
[1777282608830,58.29,77903.47,0.0,-0.99958,0.0,0.05916]
[1777282613882,58.29,77903.69,0.0,-0.99958,0.0,0.05918]
[1777282618916,58.29,77903.43,0.0,-0.99958,0.0,0.05916]
[1777282623953,58.29,77931.47,0.0,-0.99956,0.0,0.06164]
[1777282624959,58.29,77943.63,0.0,-0.99956,0.0,0.06275]
[1777282625967,58.29,77942.2,0.0,-0.99956,0.0,0.06261]
[1777282631001,58.29,77939.09,0.0,-0.99956,0.0,0.06233]
[1777282636037,58.29,77939.01,0.0,-0.99956,0.0,0.06232]
[1777282640072,58.29,77945.73,0.0,-0.99955,0.0,0.06294]
[1777282645107,58.29,77941.27,0.0,-0.99956,0.0,0.06253]
[1777282650142,58.29,77938.97,0.0,-0.99956,0.0,0.06232]
[1777282655177,58.29,77935.61,0.0,-0.99956,0.0,0.06173]
[1777282660212,58.29,77934.37,0.0,-0.99956,0.0,0.06162]
[1777282665248,58.29,77935.26,0.0,-0.99956,0.0,0.0617]
[1777282667950,58.29,77921.96,0.0,-0.99957,0.0,0.06051]
[1777282669275,58.29,77919.69,0.0,-0.99957,0.0,0.06031]
[1777282674311,58.29,77922.38,0.0,-0.99957,0.0,0.06055]
[1777282679347,58.29,77922.98,0.0,-0.99957,0.0,0.0606]
[1777282684382,58.29,77924.31,0.0,-0.99957,0.0,0.06072]
[1777282686396,58.29,77905.01,0.0,-0.99958,0.0,0.05903]
[1777282688115,58.29,77884.26,0.0,-0.9996,0.0,0.05725]
[1777282689418,58.29,77877.84,0.0,-0.9996,0.0,0.05671]
[1777282690424,58.29,77875.99,0.0,-0.9996,0.0,0.05656]
[1777282695460,58.29,77880.77,0.0,-0.9996,0.0,0.05696]
[1777282700493,58.29,77884.45,0.0,-0.9996,0.0,0.05727]
[1777282705529,58.29,77885.41,0.0,-0.9996,0.0,0.05735]
[1777282709559,58.29,77895.38,0.0,-0.99959,0.0,0.0582]
[1777282710566,58.29,77898.62,0.0,-0.99959,0.0,0.05847]
[1777282713587,58.29,77900.36,0.0,-0.99959,0.0,0.05836]
[1777282718621,58.29,77899.2,0.0,-0.99959,0.0,0.05826]
[1777282723657,58.29,77909.43,0.0,-0.99958,0.0,0.05914]
[1777282724664,58.29,77918.58,0.0,-0.99958,0.0,0.05994]
[1777282725670,58.29,77920.05,0.0,-0.99958,0.0,0.06007]
[1777282730707,58.29,77919.83,0.0,-0.99958,0.0,0.06005]
[1777282735740,58.29,77914.94,0.0,-0.99958,0.0,0.05962]
[1777282740776,58.29,77912.46,0.0,-0.99958,0.0,0.0594]
[1777282745810,58.29,77912.8,0.0,-0.99958,0.0,0.05943]
[1777282750849,58.29,77909.54,0.0,-0.99958,0.0,0.05915]
[1777282755881,58.29,77897.97,0.0,-0.99959,0.0,0.05815]
[1777282756888,58.29,77895.29,0.0,-0.99959,0.0,0.05792]
[1777282761923,58.29,77898.36,0.0,-0.99959,0.0,0.05818]
[1777282766959,58.29,77897.93,0.0,-0.99959,0.0,0.05815]
[1777282772000,58.29,77894.59,0.0,-0.99959,0.0,0.0576]
[1777282777032,58.29,77893.91,0.0,-0.99959,0.0,0.05754]
[1777282782071,58.29,77891.57,0.0,-0.9996,0.0,0.05734]
[1777282785092,58.29,77900.87,0.0,-0.99959,0.0,0.05813]
[1777282787106,58.29,77904.72,0.0,-0.99959,0.0,0.05846]
[1777282792141,58.29,77905.43,0.0,-0.99959,0.0,0.05852]
[1777282797176,58.29,77904.25,0.0,-0.99959,0.0,0.05842]
[1777282802211,58.29,77903.31,0.0,-0.99959,0.0,0.05834]
[1777282807245,58.29,77899.03,0.0,-0.99959,0.0,0.05798]
[1777282812280,58.29,77895.33,0.0,-0.99959,0.0,0.05766]
[1777282814294,58.29,77889.72,0.0,-0.9996,0.0,0.05719]
[1777282819329,58.29,77892.49,0.0,-0.9996,0.0,0.05742]
[1777282824365,58.29,77894.16,0.0,-0.99959,0.0,0.05756]
[1777282829401,58.29,77898.47,0.0,-0.99959,0.0,0.05793]
[1777282834435,58.29,77898.92,0.0,-0.99959,0.0,0.0577]
[1777282835443,58.29,77904.79,0.0,-0.99959,0.0,0.0582]
[1777282836448,58.29,77907.46,0.0,-0.99959,0.0,0.05843]
[1777282839172,58.29,77945.17,0.0,-0.99956,0.0,0.06176]
[1777282839469,58.29,77945.17,0.0,-0.99956,0.0,0.06176]
[1777282844505,58.29,77948.05,0.0,-0.99956,0.0,0.06202]
[1777282849539,58.29,77946.72,0.0,-0.99956,0.0,0.0619]
[1777282854575,58.29,77941.59,0.0,-0.99957,0.0,0.06143]
[1777282859609,58.29,77938.93,0.0,-0.99957,0.0,0.06119]
[1777282864644,58.29,77937.17,0.0,-0.99957,0.0,0.06104]
[1777282869681,58.29,77932.59,0.0,-0.99957,0.0,0.06063]
[1777282874715,58.29,77932.06,0.0,-0.99957,0.0,0.06058]
[1777282879751,58.29,77928.03,0.0,-0.99957,0.0,0.06022]
[1777282884784,58.29,77930.11,0.0,-0.99957,0.0,0.06041]
[1777282890826,58.29,77929.36,0.0,-0.99957,0.0,0.06034]
[1777282895861,58.29,77926.86,0.0,-0.99958,0.0,0.05985]
[1777282900897,58.29,77927.59,0.0,-0.99958,0.0,0.05991]
[1777282905933,58.29,77926.18,0.0,-0.99958,0.0,0.05979]
[1777282910967,58.29,77926.38,0.0,-0.99958,0.0,0.0598]
[1777282916007,58.29,77925.24,0.0,-0.99958,0.0,0.0597]
[1777282921038,58.29,77926.32,0.0,-0.99958,0.0,0.0598]
[1777282926074,58.29,77928.84,0.0,-0.99958,0.0,0.06002]
[1777282931110,58.29,77925.79,0.0,-0.99958,0.0,0.05975]
[1777282936145,58.29,77926.62,0.0,-0.99958,0.0,0.05983]
[1777282942187,58.29,77924.66,0.0,-0.99958,0.0,0.05965]
[1777282947222,58.29,77926.24,0.0,-0.99958,0.0,0.05979]
[1777282952258,58.29,77927.56,0.0,-0.99958,0.0,0.05964]
[1777282955279,58.29,77932.88,0.0,-0.99957,0.0,0.0601]
[1777282960342,58.29,77932.64,0.0,-0.99958,0.0,0.06008]
[1777282965374,58.29,77931.21,0.0,-0.99958,0.0,0.05996]
[1777282970409,58.29,77939.19,0.0,-0.99957,0.0,0.06066]
[1777282972423,58.29,77943.15,0.0,-0.99957,0.0,0.06102]
[1777282977459,58.29,77947.45,0.0,-0.99957,0.0,0.0614]
[1777282981169,58.29,77953.32,0.0,-0.99956,0.0,0.06193]
[1777282986522,58.29,77956.09,0.0,-0.99956,0.0,0.06218]
[1777282991558,58.29,77957.24,0.0,-0.99956,0.0,0.06229]
[1777282995586,58.29,77950.14,0.0,-0.99956,0.0,0.06164]
[1777282997603,58.29,77949.56,0.0,-0.99956,0.0,0.06159]
[1777283001311,58.29,77942.88,0.0,-0.99957,0.0,0.06099]
[1777283003641,58.29,77941.5,0.0,-0.99957,0.0,0.06087]
[1777283008676,58.29,77938.95,0.0,-0.99957,0.0,0.06064]
[1777283013711,58.29,77933.76,0.0,-0.99958,0.0,0.05991]
[1777283018746,58.29,77932.63,0.0,-0.99958,0.0,0.05981]
[1777283023781,58.29,77931.17,0.0,-0.99958,0.0,0.05968]
[1777283028816,58.29,77929.01,0.0,-0.99958,0.0,0.05949]
[1777283033851,58.29,77928.91,0.0,-0.99958,0.0,0.05948]
[1777283038886,58.29,77928.66,0.0,-0.99958,0.0,0.05946]
[1777283043921,58.29,77927.66,0.0,-0.99958,0.0,0.05937]
[1777283048956,58.29,77927.6,0.0,-0.99958,0.0,0.05937]
[1777283053993,58.29,77927.13,0.0,-0.99958,0.0,0.05932]
[1777283059031,58.29,77926.68,0.0,-0.99958,0.0,0.05929]
[1777283064065,58.29,77927.87,0.0,-0.99958,0.0,0.05939]
[1777283069100,58.29,77930.2,0.0,-0.99958,0.0,0.05959]
[1777283075141,58.29,77930.25,0.0,-0.99958,0.0,0.05933]
[1777283081185,58.29,77928.94,0.0,-0.99958,0.0,0.05921]
[1777283086218,58.29,77927.62,0.0,-0.99958,0.0,0.0591]
[1777283091254,58.29,77927.69,0.0,-0.99958,0.0,0.0591]
[1777283096288,58.29,77925.34,0.0,-0.99958,0.0,0.0589]
[1777283101323,58.29,77926.19,0.0,-0.99958,0.0,0.05897]
[1777283106359,58.29,77925.98,0.0,-0.99958,0.0,0.05895]
[1777283111395,58.29,77923.03,0.0,-0.99959,0.0,0.0587]
[1777283116430,58.29,77923.92,0.0,-0.99958,0.0,0.05877]
[1777283121466,58.29,77924.62,0.0,-0.99958,0.0,0.05884]
[1777283126499,58.29,77924.61,0.0,-0.99958,0.0,0.05883]
[1777283131537,58.29,77925.45,0.0,-0.99959,0.0,0.05864]
[1777283136570,58.29,77925.21,0.0,-0.99959,0.0,0.05862]
[1777283142296,58.29,77924.38,0.0,-0.99959,0.0,0.05854]
[1777283147660,58.29,77923.53,0.0,-0.99959,0.0,0.05847]
[1777283152694,58.29,77923.33,0.0,-0.99959,0.0,0.05845]
[1777283157729,58.29,77922.61,0.0,-0.99959,0.0,0.05839]
[1777283167799,58.29,77926.17,0.0,-0.99959,0.0,0.0587]
[1777283172834,58.29,77926.46,0.0,-0.99958,0.0,0.05872]
[1777283177869,58.29,77924.97,0.0,-0.99959,0.0,0.0586]
[1777283182904,58.29,77924.36,0.0,-0.99959,0.0,0.05854]
[1777283187939,58.29,77925.09,0.0,-0.99959,0.0,0.05861]
[1777283192974,58.29,77924.72,0.0,-0.99959,0.0,0.05831]
[1777283198009,58.29,77925.95,0.0,-0.99959,0.0,0.05841]
[1777283203045,58.29,77926.94,0.0,-0.99959,0.0,0.0585]
[1777283208080,58.29,77933.24,0.0,-0.99958,0.0,0.05904]
[1777283209086,58.29,77941.64,0.0,-0.99958,0.0,0.05978]
[1777283210094,58.29,77944.35,0.0,-0.99957,0.0,0.06002]
[1777283215129,58.29,77947.92,0.0,-0.99957,0.0,0.06033]
[1777283220164,58.29,77941.31,0.0,-0.99958,0.0,0.05975]
[1777283221170,58.29,77938.22,0.0,-0.99958,0.0,0.05948]
[1777283223184,58.29,77933.0,0.0,-0.99958,0.0,0.05902]
[1777283228222,58.29,77932.79,0.0,-0.99958,0.0,0.059]
[1777283233257,58.29,77931.65,0.0,-0.99958,0.0,0.0589]
[1777283240307,58.29,77930.52,0.0,-0.99958,0.0,0.05881]
[1777283245341,58.29,77928.8,0.0,-0.99959,0.0,0.05866]
[1777283250377,58.29,77928.03,0.0,-0.99959,0.0,0.05859]
[1777283255411,58.29,77928.14,0.0,-0.99959,0.0,0.05833]
[1777283260446,58.29,77927.89,0.0,-0.99959,0.0,0.05831]
[1777283261454,58.29,77919.83,0.0,-0.99959,0.0,0.05762]
[1777283262460,58.29,77915.81,0.0,-0.9996,0.0,0.05728]
[1777283267496,58.29,77915.64,0.0,-0.9996,0.0,0.05726]
[1777283272530,58.29,77914.37,0.0,-0.9996,0.0,0.05716]
[1777283277568,58.29,77909.8,0.0,-0.9996,0.0,0.05677]
[1777283278574,58.29,77903.04,0.0,-0.9996,0.0,0.05621]
[1777283279581,58.29,77893.31,0.0,-0.99961,0.0,0.0554]
[1777283280587,58.29,77887.21,0.0,-0.99961,0.0,0.0549]
[1777283281594,58.29,77886.24,0.0,-0.99961,0.0,0.05482]
[1777283282601,58.29,77886.51,0.0,-0.99961,0.0,0.05485]
[1777283285623,58.29,77881.24,0.0,-0.99962,0.0,0.05442]
[1777283286629,58.29,77881.75,0.0,-0.99962,0.0,0.05446]
[1777283291664,58.29,77887.25,0.0,-0.99961,0.0,0.05491]
[1777283293678,58.29,77893.03,0.0,-0.99961,0.0,0.05538]
[1777283295695,58.29,77894.19,0.0,-0.99961,0.0,0.05547]
[1777283300730,58.29,77897.83,0.0,-0.99961,0.0,0.05577]
[1777283305764,58.29,77901.75,0.0,-0.9996,0.0,0.0561]
[1777283310800,58.29,77905.19,0.0,-0.9996,0.0,0.05639]
[1777283312814,58.29,77910.77,0.0,-0.9996,0.0,0.05659]
[1777283318856,58.29,77915.21,0.0,-0.9996,0.0,0.05696]
[1777283323890,58.29,77916.78,0.0,-0.9996,0.0,0.0571]
[1777283327599,58.29,77924.82,0.0,-0.99959,0.0,0.05778]
[1777283327918,58.29,77924.82,0.0,-0.99959,0.0,0.05778]
[1777283332957,58.29,77925.25,0.0,-0.99959,0.0,0.05781]
[1777283337989,58.29,77922.64,0.0,-0.99959,0.0,0.05759]
[1777283340002,58.29,77916.99,0.0,-0.9996,0.0,0.05711]
[1777283341010,58.29,77914.62,0.0,-0.9996,0.0,0.05691]
[1777283346045,58.29,77913.69,0.0,-0.9996,0.0,0.05684]
[1777283351079,58.29,77912.03,0.0,-0.9996,0.0,0.0567]
[1777283356115,58.29,77911.89,0.0,-0.9996,0.0,0.05668]
[1777283361149,58.29,77913.39,0.0,-0.9996,0.0,0.05681]
[1777283366184,58.29,77914.19,0.0,-0.9996,0.0,0.05688]
[1777283371221,58.29,77912.77,0.0,-0.9996,0.0,0.0565]
[1777283375247,58.29,77907.18,0.0,-0.9996,0.0,0.05603]
[1777283380284,58.29,77906.78,0.0,-0.9996,0.0,0.056]
[1777283383304,58.29,77900.54,0.0,-0.99961,0.0,0.05548]
[1777283387333,58.29,77895.32,0.0,-0.99961,0.0,0.05505]
[1777283392367,58.29,77892.71,0.0,-0.99961,0.0,0.05484]
[1777283397403,58.29,77889.24,0.0,-0.99962,0.0,0.05456]
[1777283402437,58.29,77893.56,0.0,-0.99961,0.0,0.05491]
[1777283407477,58.29,77893.95,0.0,-0.99961,0.0,0.05494]
[1777283412511,58.29,77895.26,0.0,-0.99961,0.0,0.05505]
[1777283417546,58.29,77894.24,0.0,-0.99961,0.0,0.05496]
[1777283422581,58.29,77892.9,0.0,-0.99961,0.0,0.05485]
[1777283427619,58.29,77893.2,0.0,-0.99961,0.0,0.05488]
[1777283432654,58.29,77892.7,0.0,-0.99962,0.0,0.05458]
[1777283437687,58.29,77893.19,0.0,-0.99962,0.0,0.05462]
[1777283442722,58.29,77893.0,0.0,-0.99962,0.0,0.05461]
[1777283447756,58.29,77893.11,0.0,-0.99962,0.0,0.05462]
[1777283450778,58.29,77898.92,0.0,-0.99961,0.0,0.05509]
[1777283453798,58.29,77897.76,0.0,-0.99961,0.0,0.055]
[1777283458833,58.29,77896.96,0.0,-0.99961,0.0,0.05493]
[1777283463872,58.29,77895.31,0.0,-0.99961,0.0,0.0548]
[1777283468907,58.29,77895.11,0.0,-0.99961,0.0,0.05478]
[1777283473942,58.29,77894.79,0.0,-0.99961,0.0,0.05475]
[1777283478976,58.29,77894.51,0.0,-0.99961,0.0,0.05473]
[1777283484011,58.29,77894.99,0.0,-0.99961,0.0,0.05477]
[1777283489048,58.29,77893.92,0.0,-0.99961,0.0,0.05468]
[1777283494081,58.29,77893.46,0.0,-0.99962,0.0,0.05439]
[1777283499117,58.29,77893.26,0.0,-0.99962,0.0,0.05437]
[1777283504153,58.29,77893.3,0.0,-0.99962,0.0,0.05438]
[1777283509187,58.29,77892.78,0.0,-0.99962,0.0,0.05434]
[1777283514222,58.29,77891.82,0.0,-0.99962,0.0,0.05426]
[1777283519258,58.29,77891.68,0.0,-0.99962,0.0,0.05425]
[1777283524292,58.29,77892.73,0.0,-0.99962,0.0,0.05433]
[1777283529327,58.29,77892.9,0.0,-0.99962,0.0,0.05434]
[1777283534363,58.29,77890.96,0.0,-0.99962,0.0,0.05419]
[1777283539397,58.29,77891.66,0.0,-0.99962,0.0,0.05424]
[1777283540405,58.29,77906.87,0.0,-0.99961,0.0,0.05548]
[1777283541411,58.29,77912.47,0.0,-0.9996,0.0,0.05595]
[1777283546447,58.29,77915.69,0.0,-0.9996,0.0,0.05622]
[1777283549470,58.29,77920.4,0.0,-0.9996,0.0,0.05661]
[1777283550475,58.29,77929.98,0.0,-0.99959,0.0,0.05742]
[1777283551482,58.29,77929.98,0.0,-0.9996,0.0,0.05715]
[1777283554508,58.29,77937.8,0.0,-0.99959,0.0,0.05782]
[1777283555510,58.29,77939.36,0.0,-0.99959,0.0,0.05795]
[1777283560546,58.29,77937.09,0.0,-0.99959,0.0,0.05776]
[1777283564573,58.29,77936.58,0.0,-0.99959,0.0,0.05771]
[1777283567594,58.29,77931.71,0.0,-0.99959,0.0,0.0573]
[1777283572629,58.29,77937.42,0.0,-0.99959,0.0,0.05778]
[1777283577664,58.29,77933.34,0.0,-0.99959,0.0,0.05744]
[1777283582699,58.29,77931.12,0.0,-0.99959,0.0,0.05725]
[1777283587734,58.29,77926.95,0.0,-0.9996,0.0,0.0569]
[1777283588741,58.29,77932.37,0.0,-0.99959,0.0,0.05735]
[1777283589747,58.29,77939.32,0.0,-0.99959,0.0,0.05795]
[1777283590755,58.29,77940.67,0.0,-0.99959,0.0,0.05806]
[1777283595790,58.29,77949.61,0.0,-0.99958,0.0,0.05884]
[1777283596796,58.29,77950.89,0.0,-0.99958,0.0,0.05895]
[1777283602839,58.29,77953.18,0.0,-0.99958,0.0,0.05915]
[1777283607875,58.29,77957.07,0.0,-0.99958,0.0,0.05949]
[1777283612909,58.29,77958.57,0.0,-0.99958,0.0,0.05934]
[1777283617945,58.29,77960.18,0.0,-0.99958,0.0,0.05948]
[1777283622979,58.29,77962.4,0.0,-0.99958,0.0,0.05968]
[1777283628015,58.29,77963.49,0.0,-0.99958,0.0,0.05978]
[1777283633052,58.29,77965.13,0.0,-0.99957,0.0,0.05992]
[1777283638088,58.29,77964.74,0.0,-0.99957,0.0,0.05989]
[1777283643122,58.29,77964.9,0.0,-0.99957,0.0,0.0599]
[1777283648157,58.29,77965.76,0.0,-0.99957,0.0,0.05998]
[1777283653194,58.29,77965.43,0.0,-0.99957,0.0,0.05995]
[1777283658229,58.29,77960.6,0.0,-0.99958,0.0,0.05952]
[1777283664272,58.29,77962.94,0.0,-0.99958,0.0,0.05973]
[1777283669992,58.29,77970.24,0.0,-0.99957,0.0,0.06037]
[1777283671320,58.29,77969.39,0.0,-0.99957,0.0,0.06002]
[1777283676356,58.29,77970.94,0.0,-0.99957,0.0,0.06016]
[1777283678371,58.29,77975.29,0.0,-0.99957,0.0,0.06054]
[1777283683405,58.29,77974.67,0.0,-0.99957,0.0,0.06049]
[1777283688440,58.29,77974.09,0.0,-0.99957,0.0,0.06044]
[1777283693476,58.29,77973.87,0.0,-0.99957,0.0,0.06042]
[1777283697503,58.29,77983.27,0.0,-0.99956,0.0,0.06126]
[1777283698510,58.29,77983.72,0.0,-0.99956,0.0,0.0613]
[1777283703547,58.29,77978.75,0.0,-0.99957,0.0,0.06085]
[1777283708582,58.29,77977.91,0.0,-0.99957,0.0,0.06078]
[1777283713616,58.29,77978.39,0.0,-0.99957,0.0,0.06082]
[1777283718651,58.29,77975.14,0.0,-0.99957,0.0,0.06053]
[1777283723686,58.29,77974.59,0.0,-0.99957,0.0,0.06048]
[1777283726707,58.29,77963.62,0.0,-0.99958,0.0,0.05951]
[1777283727714,58.29,77964.09,0.0,-0.99958,0.0,0.05955]
[1777283732750,58.29,77967.41,0.0,-0.99958,0.0,0.05957]
[1777283737784,58.29,77968.88,0.0,-0.99958,0.0,0.0597]
[1777283742820,58.29,77971.65,0.0,-0.99957,0.0,0.05994]
[1777283747855,58.29,77972.75,0.0,-0.99957,0.0,0.06004]
[1777283752890,58.29,77974.57,0.0,-0.99957,0.0,0.0602]
[1777283757924,58.29,77976.78,0.0,-0.99957,0.0,0.0604]
[1777283762959,58.29,77978.74,0.0,-0.99957,0.0,0.06057]
[1777283767994,58.29,77980.05,0.0,-0.99957,0.0,0.06069]
[1777283773031,58.29,77980.02,0.0,-0.99957,0.0,0.06069]
[1777283778065,58.29,77983.69,0.0,-0.99957,0.0,0.06102]
[1777283783100,58.29,77983.21,0.0,-0.99957,0.0,0.06097]
[1777283788136,58.29,77977.43,0.0,-0.99957,0.0,0.06046]
[1777283791156,58.29,77976.9,0.0,-0.99957,0.0,0.06013]
[1777283796190,58.29,77975.88,0.0,-0.99957,0.0,0.06004]
[1777283801231,58.29,77975.33,0.0,-0.99957,0.0,0.05999]
[1777283806260,58.29,77970.74,0.0,-0.99958,0.0,0.05959]
[1777283811297,58.29,77971.97,0.0,-0.99958,0.0,0.0597]
[1777283816330,58.29,77972.76,0.0,-0.99958,0.0,0.05977]
[1777283821365,58.29,77974.06,0.0,-0.99957,0.0,0.05988]
[1777283826400,58.29,77971.75,0.0,-0.99958,0.0,0.05968]
[1777283831436,58.29,77972.17,0.0,-0.99958,0.0,0.05971]
[1777283836470,58.29,77973.06,0.0,-0.99958,0.0,0.05979]
[1777283841506,58.29,77973.47,0.0,-0.99957,0.0,0.05983]
[1777283846541,58.29,77974.28,0.0,-0.99957,0.0,0.0599]
[1777283851575,58.29,77975.36,0.0,-0.99958,0.0,0.05972]
[1777283856611,58.29,77974.95,0.0,-0.99958,0.0,0.05968]
[1777283859633,58.29,77968.08,0.0,-0.99958,0.0,0.05908]
[1777283860639,58.29,77968.08,0.0,-0.99958,0.0,0.05908]
[1777283861646,58.29,77959.31,0.0,-0.99959,0.0,0.05832]
[1777283867688,58.29,77952.9,0.0,-0.99959,0.0,0.05777]
[1777283872723,58.29,77949.67,0.0,-0.99959,0.0,0.05749]
[1777283877757,58.29,77944.65,0.0,-0.9996,0.0,0.05707]
[1777283882793,58.29,77940.28,0.0,-0.9996,0.0,0.0567]
[1777283886821,58.29,77934.75,0.0,-0.9996,0.0,0.05623]
[1777283891855,58.29,77929.32,0.0,-0.99961,0.0,0.05578]
[1777283896891,58.29,77916.08,0.0,-0.99961,0.0,0.05469]
[1777283897899,58.29,77913.78,0.0,-0.99961,0.0,0.05451]
[1777283901925,58.29,77918.87,0.0,-0.99961,0.0,0.05492]
[1777283902933,58.29,77918.42,0.0,-0.99961,0.0,0.05488]
[1777283907968,58.29,77918.77,0.0,-0.99961,0.0,0.05491]
[1777283913003,58.29,77920.62,0.0,-0.99961,0.0,0.05481]
[1777283918042,58.29,77923.35,0.0,-0.99961,0.0,0.05503]
[1777283924079,58.29,77924.06,0.0,-0.99961,0.0,0.05509]
[1777283927103,58.29,77929.53,0.0,-0.99961,0.0,0.05554]
[1777283932136,58.29,77930.47,0.0,-0.99961,0.0,0.05562]
[1777283937174,58.29,77929.32,0.0,-0.99961,0.0,0.05552]
[1777283940193,58.29,77923.12,0.0,-0.99961,0.0,0.05501]
[1777283945228,58.29,77921.11,0.0,-0.99961,0.0,0.05485]
[1777283950264,58.29,77918.05,0.0,-0.99961,0.0,0.0546]
[1777283955298,58.29,77914.12,0.0,-0.99962,0.0,0.05428]
[1777283960333,58.29,77910.68,0.0,-0.99962,0.0,0.054]
[1777283965368,58.29,77907.45,0.0,-0.99962,0.0,0.05374]
[1777283971410,58.29,77906.08,0.0,-0.99962,0.0,0.05338]
[1777283976445,58.29,77903.58,0.0,-0.99962,0.0,0.05318]
[1777283981482,58.29,77903.33,0.0,-0.99962,0.0,0.05316]
[1777283985509,58.29,77897.38,0.0,-0.99963,0.0,0.05269]
[1777283990544,58.29,77897.49,0.0,-0.99963,0.0,0.0527]
[1777283995583,58.29,77898.66,0.0,-0.99963,0.0,0.05279]
[1777284000614,58.29,77895.63,0.0,-0.99963,0.0,0.05255]
[1777284004644,58.29,77889.9,0.0,-0.99963,0.0,0.0521]
[1777284005650,58.29,77887.81,0.0,-0.99963,0.0,0.05194]
[1777284008670,58.29,77893.87,0.0,-0.99963,0.0,0.05241]
[1777284013705,58.29,77895.26,0.0,-0.99963,0.0,0.05252]
[1777284018740,58.29,77895.42,0.0,-0.99963,0.0,0.05254]
[1777284023776,58.29,77898.54,0.0,-0.99963,0.0,0.05278]
[1777284028810,58.29,77898.6,0.0,-0.99963,0.0,0.05279]
[1777284033846,58.29,77899.12,0.0,-0.99963,0.0,0.05258]
[1777284038882,58.29,77899.51,0.0,-0.99963,0.0,0.05261]
[1777284044923,58.29,77900.02,0.0,-0.99963,0.0,0.05265]
[1777284049958,58.29,77900.13,0.0,-0.99963,0.0,0.05266]
[1777284050965,58.29,77907.26,0.0,-0.99962,0.0,0.05322]
[1777284051972,58.29,77909.25,0.0,-0.99962,0.0,0.05338]
[1777284057006,58.29,77905.94,0.0,-0.99963,0.0,0.05312]
[1777284062043,58.29,77905.06,0.0,-0.99963,0.0,0.05305]
[1777284067077,58.29,77903.85,0.0,-0.99963,0.0,0.05295]
[1777284072116,58.29,77902.81,0.0,-0.99963,0.0,0.05287]
[1777284077150,58.29,77906.31,0.0,-0.99962,0.0,0.05315]
[1777284079164,58.29,77915.06,0.0,-0.99962,0.0,0.05385]
[1777284083193,58.29,77919.46,0.0,-0.99962,0.0,0.0542]
[1777284088228,58.29,77921.7,0.0,-0.99962,0.0,0.05438]
[1777284093263,58.29,77920.64,0.0,-0.99962,0.0,0.05404]
[1777284099305,58.29,77919.17,0.0,-0.99962,0.0,0.05392]
[1777284104340,58.29,77919.22,0.0,-0.99962,0.0,0.05393]
[1777284109376,58.29,77916.12,0.0,-0.99962,0.0,0.05368]
[1777284114413,58.29,77915.35,0.0,-0.99962,0.0,0.05362]
[1777284119447,58.29,77914.5,0.0,-0.99962,0.0,0.05355]
[1777284124482,58.29,77916.03,0.0,-0.99962,0.0,0.05367]
[1777284129517,58.29,77917.06,0.0,-0.99962,0.0,0.05375]
[1777284134551,58.29,77923.63,0.0,-0.99962,0.0,0.05428]
[1777284137573,58.29,77925.01,0.0,-0.99962,0.0,0.05439]
[1777284142607,58.29,77924.78,0.0,-0.99962,0.0,0.05438]
[1777284147642,58.29,77926.65,0.0,-0.99961,0.0,0.05453]
[1777284152677,58.29,77924.98,0.0,-0.99962,0.0,0.05414]
[1777284157713,58.29,77925.79,0.0,-0.99962,0.0,0.0542]
[1777284159727,58.29,77914.13,0.0,-0.99962,0.0,0.05327]
[1777284160734,58.29,77910.75,0.0,-0.99963,0.0,0.053]
[1777284161740,58.29,77902.41,0.0,-0.99963,0.0,0.05234]
[1777284162747,58.29,77901.05,0.0,-0.99963,0.0,0.05223]
[1777284167783,58.29,77896.37,0.0,-0.99963,0.0,0.05187]
[1777284169796,58.29,77892.98,0.0,-0.99964,0.0,0.05161]
[1777284171810,58.29,77887.12,0.0,-0.99964,0.0,0.05115]
[1777284176847,58.29,77886.63,0.0,-0.99964,0.0,0.05112]
[1777284181882,58.29,77888.91,0.0,-0.99964,0.0,0.05129]
[1777284185909,58.29,77884.61,0.0,-0.99964,0.0,0.05096]
[1777284190944,58.29,77884.74,0.0,-0.99964,0.0,0.05097]
[1777284195980,58.29,77886.15,0.0,-0.99964,0.0,0.05108]
[1777284201016,58.29,77880.4,0.0,-0.99964,0.0,0.05064]
[1777284202023,58.29,77879.71,0.0,-0.99964,0.0,0.05059]
[1777284207059,58.29,77877.05,0.0,-0.99965,0.0,0.05039]
[1777284212093,58.29,77876.41,0.0,-0.99965,0.0,0.0501]
[1777284217130,58.29,77874.1,0.0,-0.99965,0.0,0.04992]
[1777284222164,58.29,77872.94,0.0,-0.99965,0.0,0.04984]
[1777284227199,58.29,77868.0,0.0,-0.99965,0.0,0.04947]
[1777284232234,58.29,77869.76,0.0,-0.99965,0.0,0.0496]
[1777284237269,58.29,77868.44,0.0,-0.99965,0.0,0.0495]
[1777284239283,58.29,77865.53,0.0,-0.99965,0.0,0.04928]
[1777284244320,58.29,77861.14,0.0,-0.99966,0.0,0.04896]
[1777284248347,58.29,77856.03,0.0,-0.99966,0.0,0.04858]
[1777284253382,58.29,77853.48,0.0,-0.99966,0.0,0.0484]
[1777284257410,58.29,77848.19,0.0,-0.99966,0.0,0.04801]
[1777284259424,58.29,77854.62,0.0,-0.99966,0.0,0.04848]
[1777284261438,58.29,77857.82,0.0,-0.99966,0.0,0.04871]
[1777284266473,58.29,77854.76,0.0,-0.99966,0.0,0.04849]
[1777284270501,58.29,77845.55,0.0,-0.99966,0.0,0.04782]
[1777284272515,58.29,77845.33,0.0,-0.99967,0.0,0.04757]
[1777284275535,58.29,77856.96,0.0,-0.99966,0.0,0.04842]
[1777284281577,58.29,77856.5,0.0,-0.99966,0.0,0.04838]
[1777284286613,58.29,77853.17,0.0,-0.99966,0.0,0.04814]
[1777284291648,58.29,77849.95,0.0,-0.99966,0.0,0.04791]
[1777284296682,58.29,77847.65,0.0,-0.99966,0.0,0.04774]
[1777284301717,58.29,77842.85,0.0,-0.99967,0.0,0.0474]
[1777284302725,58.29,77832.17,0.0,-0.99967,0.0,0.04664]
[1777284304738,58.29,77830.21,0.0,-0.99967,0.0,0.0465]
[1777284309774,58.29,77833.82,0.0,-0.99967,0.0,0.04675]
[1777284313804,58.29,77836.64,0.0,-0.99967,0.0,0.04695]
[1777284318840,58.29,77837.37,0.0,-0.99967,0.0,0.047]
[1777284320571,58.29,77830.09,0.0,-0.99967,0.0,0.04649]
[1777284322869,58.29,77818.14,0.0,-0.99968,0.0,0.04565]
[1777284323877,58.29,77817.78,0.0,-0.99968,0.0,0.04563]
[1777284325890,58.29,77811.95,0.0,-0.99968,0.0,0.04523]
[1777284327905,58.29,77806.59,0.0,-0.99969,0.0,0.04486]
[1777284332939,58.29,77806.7,0.0,-0.99969,0.0,0.04465]
[1777284334953,58.29,77800.46,0.0,-0.99969,0.0,0.04423]
[1777284335960,58.29,77800.87,0.0,-0.99969,0.0,0.04426]
[1777284343010,58.29,77796.5,0.0,-0.99969,0.0,0.04396]
[1777284348046,58.29,77798.59,0.0,-0.99969,0.0,0.0441]
[1777284350785,58.29,77803.96,0.0,-0.99969,0.0,0.04446]
[1777284356102,58.29,77803.55,0.0,-0.99969,0.0,0.04444]
[1777284359123,58.29,77798.27,0.0,-0.99969,0.0,0.04408]
[1777284364159,58.29,77794.07,0.0,-0.99969,0.0,0.0438]
[1777284365166,58.29,77791.56,0.0,-0.9997,0.0,0.04363]
[1777284367179,58.29,77796.85,0.0,-0.99969,0.0,0.04399]
[1777284372215,58.29,77798.81,0.0,-0.99969,0.0,0.04412]
[1777284377250,58.29,77800.93,0.0,-0.99969,0.0,0.04426]
[1777284383291,58.29,77804.03,0.0,-0.99969,0.0,0.04447]
[1777284386312,58.29,77814.66,0.0,-0.99968,0.0,0.04519]
[1777284387320,58.29,77820.2,0.0,-0.99968,0.0,0.04558]
[1777284388326,58.29,77828.08,0.0,-0.99968,0.0,0.04612]
[1777284389334,58.29,77829.03,0.0,-0.99968,0.0,0.04619]
[1777284394369,58.29,77821.7,0.0,-0.99968,0.0,0.04546]
[1777284399403,58.29,77819.75,0.0,-0.99968,0.0,0.04532]
[1777284404440,58.29,77818.5,0.0,-0.99968,0.0,0.04524]
[1777284405446,58.29,77811.82,0.0,-0.99969,0.0,0.04478]
[1777284406454,58.29,77809.9,0.0,-0.99969,0.0,0.04465]
[1777284411488,58.29,77807.88,0.0,-0.99969,0.0,0.04451]
[1777284416523,58.29,77808.18,0.0,-0.99969,0.0,0.04453]
[1777284421558,58.29,77806.03,0.0,-0.99969,0.0,0.04439]
[1777284426593,58.29,77804.9,0.0,-0.99969,0.0,0.04431]
[1777284431628,58.29,77804.36,0.0,-0.99969,0.0,0.04428]
[1777284436663,58.29,77802.95,0.0,-0.99969,0.0,0.04418]
[1777284441697,58.29,77808.44,0.0,-0.99969,0.0,0.04455]
[1777284444718,58.29,77811.1,0.0,-0.99969,0.0,0.04473]
[1777284449753,58.29,77805.6,0.0,-0.99969,0.0,0.04436]
[1777284454791,58.29,77805.87,0.0,-0.99969,0.0,0.04416]
[1777284456805,58.29,77800.7,0.0,-0.99969,0.0,0.04381]
[1777284458819,58.29,77799.84,0.0,-0.99969,0.0,0.04376]
[1777284463853,58.29,77802.35,0.0,-0.99969,0.0,0.04392]
[1777284466875,58.29,77803.39,0.0,-0.99969,0.0,0.04399]
[1777284471913,58.29,77803.12,0.0,-0.99969,0.0,0.04398]
[1777284476947,58.29,77799.87,0.0,-0.99969,0.0,0.04376]
[1777284481981,58.29,77799.56,0.0,-0.99969,0.0,0.04374]
[1777284487015,58.29,77798.9,0.0,-0.99969,0.0,0.04369]
[1777284492050,58.29,77798.82,0.0,-0.99969,0.0,0.04369]
[1777284497086,58.29,77795.76,0.0,-0.9997,0.0,0.04349]
[1777284502120,58.29,77796.85,0.0,-0.9997,0.0,0.04356]
[1777284507155,58.29,77796.96,0.0,-0.9997,0.0,0.04356]
[1777284512190,58.29,77797.36,0.0,-0.9997,0.0,0.04338]
[1777284518232,58.29,77797.39,0.0,-0.9997,0.0,0.04338]
[1777284523268,58.29,77799.68,0.0,-0.9997,0.0,0.04353]
[1777284528303,58.29,77800.42,0.0,-0.9997,0.0,0.04358]
[1777284533337,58.29,77800.54,0.0,-0.9997,0.0,0.04359]
[1777284538372,58.29,77801.16,0.0,-0.9997,0.0,0.04363]
[1777284543408,58.29,77803.41,0.0,-0.99969,0.0,0.04378]
[1777284544415,58.29,77810.99,0.0,-0.99969,0.0,0.04429]
[1777284545422,58.29,77819.14,0.0,-0.99969,0.0,0.04484]
[1777284546430,58.29,77823.97,0.0,-0.99968,0.0,0.04517]
[1777284548444,58.29,77827.55,0.0,-0.99968,0.0,0.04542]
[1777284553477,58.29,77822.99,0.0,-0.99968,0.0,0.04511]
[1777284555491,58.29,77818.18,0.0,-0.99969,0.0,0.04478]
[1777284560526,58.29,77816.21,0.0,-0.99969,0.0,0.04464]
[1777284565561,58.29,77815.85,0.0,-0.99969,0.0,0.04462]
[1777284570597,58.29,77814.82,0.0,-0.99969,0.0,0.04455]
[1777284575631,58.29,77818.46,0.0,-0.99969,0.0,0.04458]
[1777284579661,58.29,77812.41,0.0,-0.99969,0.0,0.04417]
[1777284582682,58.29,77808.05,0.0,-0.99969,0.0,0.04388]
[1777284587716,58.29,77809.19,0.0,-0.99969,0.0,0.04395]
[1777284592751,58.29,77809.75,0.0,-0.99969,0.0,0.04399]
[1777284596778,58.29,77814.56,0.0,-0.99969,0.0,0.04431]
[1777284601813,58.29,77814.98,0.0,-0.99969,0.0,0.04434]
[1777284606849,58.29,77814.48,0.0,-0.99969,0.0,0.04431]
[1777284611883,58.29,77814.92,0.0,-0.99969,0.0,0.04434]
[1777284616918,58.29,77818.52,0.0,-0.99969,0.0,0.04458]
[1777284621955,58.29,77820.37,0.0,-0.99969,0.0,0.04471]
[1777284626989,58.29,77821.33,0.0,-0.99969,0.0,0.04477]
[1777284632025,58.29,77825.65,0.0,-0.99969,0.0,0.04485]
[1777284637064,58.29,77825.15,0.0,-0.99969,0.0,0.04482]
[1777284642097,58.29,77820.93,0.0,-0.99969,0.0,0.04453]
[1777284647132,58.29,77819.08,0.0,-0.99969,0.0,0.0444]
[1777284652171,58.29,77817.64,0.0,-0.99969,0.0,0.04431]
[1777284657203,58.29,77817.05,0.0,-0.99969,0.0,0.04427]
[1777284663244,58.29,77815.66,0.0,-0.99969,0.0,0.04417]
[1777284669024,58.29,77815.35,0.0,-0.99969,0.0,0.04415]
[1777284674322,58.29,77814.93,0.0,-0.99969,0.0,0.04412]
[1777284679356,58.29,77813.64,0.0,-0.99969,0.0,0.04404]
[1777284684391,58.29,77813.57,0.0,-0.99969,0.0,0.04403]
[1777284689426,58.29,77809.87,0.0,-0.99969,0.0,0.04378]
[1777284694461,58.29,77810.15,0.0,-0.9997,0.0,0.04359]
[1777284699497,58.29,77810.0,0.0,-0.9997,0.0,0.04358]
[1777284704531,58.29,77809.51,0.0,-0.9997,0.0,0.04355]
[1777284709566,58.29,77810.07,0.0,-0.9997,0.0,0.04358]
[1777284714601,58.29,77810.72,0.0,-0.99969,0.0,0.04363]
[1777284719637,58.29,77810.53,0.0,-0.99969,0.0,0.04361]
[1777284724671,58.29,77810.46,0.0,-0.99969,0.0,0.04361]
[1777284729707,58.29,77810.58,0.0,-0.99969,0.0,0.04362]
[1777284734741,58.29,77809.75,0.0,-0.9997,0.0,0.04356]
[1777284739777,58.29,77809.99,0.0,-0.9997,0.0,0.04358]
[1777284744814,58.29,77809.29,0.0,-0.9997,0.0,0.04353]
[1777284749847,58.29,77808.05,0.0,-0.9997,0.0,0.04345]
[1777284754890,58.29,77807.71,0.0,-0.9997,0.0,0.04321]
[1777284760926,58.29,77807.18,0.0,-0.9997,0.0,0.04318]
[1777284765962,58.29,77808.04,0.0,-0.9997,0.0,0.04323]
[1777284770997,58.29,77808.95,0.0,-0.9997,0.0,0.04329]
[1777284776033,58.29,77812.32,0.0,-0.9997,0.0,0.04352]
[1777284781067,58.29,77810.98,0.0,-0.9997,0.0,0.04343]
[1777284786103,58.29,77811.74,0.0,-0.9997,0.0,0.04348]
[1777284788120,58.29,77817.8,0.0,-0.99969,0.0,0.04388]
[1777284792148,58.29,77821.63,0.0,-0.99969,0.0,0.04414]
[1777284797182,58.29,77821.71,0.0,-0.99969,0.0,0.04415]
[1777284802217,58.29,77823.92,0.0,-0.99969,0.0,0.0443]
[1777284807253,58.29,77824.8,0.0,-0.99969,0.0,0.04436]
[1777284812291,58.29,77819.12,0.0,-0.99969,0.0,0.04376]
[1777284813298,58.29,77819.12,0.0,-0.99969,0.0,0.04376]
[1777284816325,58.29,77814.03,0.0,-0.9997,0.0,0.04342]
[1777284821353,58.29,77808.81,0.0,-0.9997,0.0,0.04307]
[1777284825394,58.29,77802.18,0.0,-0.9997,0.0,0.04264]
[1777284830429,58.29,77801.51,0.0,-0.9997,0.0,0.04259]
[1777284835464,58.29,77804.3,0.0,-0.9997,0.0,0.04278]
[1777284840499,58.29,77803.91,0.0,-0.9997,0.0,0.04275]
[1777284845535,58.29,77802.97,0.0,-0.9997,0.0,0.04269]
[1777284850569,58.29,77798.78,0.0,-0.9997,0.0,0.04242]
[1777284855604,58.29,77803.34,0.0,-0.9997,0.0,0.04271]
[1777284860639,58.29,77803.0,0.0,-0.9997,0.0,0.04269]
[1777284865674,58.29,77802.94,0.0,-0.9997,0.0,0.04269]
[1777284870709,58.29,77803.66,0.0,-0.9997,0.0,0.04273]
[1777284875744,58.29,77801.83,0.0,-0.9997,0.0,0.0424]
[1777284880781,58.29,77800.42,0.0,-0.9997,0.0,0.04231]
[1777284885816,58.29,77800.02,0.0,-0.9997,0.0,0.04229]
[1777284890851,58.29,77799.95,0.0,-0.9997,0.0,0.04228]
[1777284895886,58.29,77800.52,0.0,-0.9997,0.0,0.04232]
[1777284900921,58.29,77801.54,0.0,-0.9997,0.0,0.04239]
[1777284906691,58.29,77802.5,0.0,-0.9997,0.0,0.04245]
[1777284911998,58.29,77801.64,0.0,-0.9997,0.0,0.04239]
[1777284917034,58.29,77803.42,0.0,-0.9997,0.0,0.04251]
[1777284922069,58.29,77803.27,0.0,-0.9997,0.0,0.0425]
[1777284927103,58.29,77802.88,0.0,-0.9997,0.0,0.04247]
[1777284930125,58.29,77809.07,0.0,-0.9997,0.0,0.04288]
[1777284931132,58.29,77812.65,0.0,-0.9997,0.0,0.0429]
[1777284934153,58.29,77815.37,0.0,-0.9997,0.0,0.04308]
[1777284939188,58.29,77813.13,0.0,-0.9997,0.0,0.04293]
[1777284944223,58.29,77812.68,0.0,-0.9997,0.0,0.0429]
[1777284949258,58.29,77812.05,0.0,-0.9997,0.0,0.04286]
[1777284954295,58.29,77810.95,0.0,-0.9997,0.0,0.04279]
[1777284959330,58.29,77810.17,0.0,-0.9997,0.0,0.04274]
[1777284964364,58.29,77808.88,0.0,-0.9997,0.0,0.04265]
[1777284970406,58.29,77809.01,0.0,-0.9997,0.0,0.04266]
[1777284975444,58.29,77809.43,0.0,-0.9997,0.0,0.04269]
[1777284980476,58.29,77810.51,0.0,-0.9997,0.0,0.04276]
[1777284985511,58.29,77810.48,0.0,-0.9997,0.0,0.04276]
[1777284990546,58.29,77809.28,0.0,-0.9997,0.0,0.04268]
[1777284995581,58.29,77809.35,0.0,-0.9997,0.0,0.04247]
[1777284997595,58.29,77796.4,0.0,-0.99971,0.0,0.04164]
[1777284998603,58.29,77792.83,0.0,-0.99971,0.0,0.04141]
[1777285003637,58.29,77789.39,0.0,-0.99971,0.0,0.04119]
[1777285008672,58.29,77788.65,0.0,-0.99971,0.0,0.04115]
[1777285013708,58.29,77790.9,0.0,-0.99971,0.0,0.04129]
[1777285018743,58.29,77792.99,0.0,-0.99971,0.0,0.04142]
[1777285023777,58.29,77790.23,0.0,-0.99971,0.0,0.04125]
[1777285028813,58.29,77791.06,0.0,-0.99971,0.0,0.0413]
[1777285033848,58.29,77793.78,0.0,-0.99971,0.0,0.04147]
[1777285035604,58.29,77801.54,0.0,-0.99971,0.0,0.04197]
[1777285037875,58.29,77805.92,0.0,-0.9997,0.0,0.04225]
[1777285041904,58.29,77809.27,0.0,-0.9997,0.0,0.04247]
[1777285046938,58.29,77807.18,0.0,-0.9997,0.0,0.04233]
[1777285051974,58.29,77806.34,0.0,-0.99971,0.0,0.04207]
[1777285057011,58.29,77806.91,0.0,-0.99971,0.0,0.04211]
[1777285063050,58.29,77808.04,0.0,-0.9997,0.0,0.04218]
[1777285068086,58.29,77809.01,0.0,-0.9997,0.0,0.04224]
[1777285073121,58.29,77809.38,0.0,-0.9997,0.0,0.04227]
[1777285078157,58.29,77808.84,0.0,-0.9997,0.0,0.04223]
[1777285083191,58.29,77805.17,0.0,-0.99971,0.0,0.04199]
[1777285088226,58.29,77804.34,0.0,-0.99971,0.0,0.04194]
[1777285093262,58.29,77807.27,0.0,-0.99971,0.0,0.04213]
[1777285098298,58.29,77807.22,0.0,-0.99971,0.0,0.04213]
[1777285103331,58.29,77806.65,0.0,-0.99971,0.0,0.04209]
[1777285108366,58.29,77806.27,0.0,-0.99971,0.0,0.04207]
[1777285113402,58.29,77805.34,0.0,-0.99971,0.0,0.0418]
[1777285118437,58.29,77804.45,0.0,-0.99971,0.0,0.04174]
[1777285119444,58.29,77797.36,0.0,-0.99971,0.0,0.04129]
[1777285120451,58.29,77793.62,0.0,-0.99971,0.0,0.04105]
[1777285123472,58.29,77799.45,0.0,-0.99971,0.0,0.04142]
[1777285128506,58.29,77800.86,0.0,-0.99971,0.0,0.04151]
[1777285133541,58.29,77801.53,0.0,-0.99971,0.0,0.04155]
[1777285138576,58.29,77803.19,0.0,-0.99971,0.0,0.04166]
[1777285143612,58.29,77803.57,0.0,-0.99971,0.0,0.04168]
[1777285148647,58.29,77803.97,0.0,-0.99971,0.0,0.04171]
[1777285156443,58.29,77804.07,0.0,-0.99971,0.0,0.04172]
[1777285161737,58.29,77804.53,0.0,-0.99971,0.0,0.04175]
[1777285163751,58.29,77809.96,0.0,-0.99971,0.0,0.0421]
[1777285164759,58.29,77810.39,0.0,-0.99971,0.0,0.04212]
[1777285170801,58.29,77808.99,0.0,-0.99971,0.0,0.04203]
[1777285176584,58.29,77811.32,0.0,-0.99971,0.0,0.04197]
[1777285182883,58.29,77811.74,0.0,-0.99971,0.0,0.042]
[1777285187920,58.29,77811.93,0.0,-0.99971,0.0,0.04201]
[1777285192954,58.29,77814.03,0.0,-0.9997,0.0,0.04215]
[1777285197989,58.29,77813.3,0.0,-0.99971,0.0,0.0421]
[1777285203025,58.29,77812.2,0.0,-0.99971,0.0,0.04203]
[1777285208060,58.29,77810.88,0.0,-0.99971,0.0,0.04195]
[1777285213094,58.29,77810.7,0.0,-0.99971,0.0,0.04193]
[1777285218129,58.29,77809.61,0.0,-0.99971,0.0,0.04186]
[1777285225178,58.29,77809.35,0.0,-0.99971,0.0,0.04185]
[1777285227193,58.29,77803.7,0.0,-0.99971,0.0,0.04149]
[1777285229206,58.29,77802.64,0.0,-0.99971,0.0,0.04142]
[1777285236255,58.29,77802.99,0.0,-0.99971,0.0,0.04123]
[1777285241294,58.29,77804.74,0.0,-0.99971,0.0,0.04135]
[1777285246330,58.29,77804.85,0.0,-0.99971,0.0,0.04135]
[1777285252373,58.29,77804.91,0.0,-0.99971,0.0,0.04136]
[1777285257405,58.29,77804.61,0.0,-0.99971,0.0,0.04134]
[1777285262441,58.29,77805.21,0.0,-0.99971,0.0,0.04138]
[1777285266470,58.29,77810.5,0.0,-0.99971,0.0,0.04171]
[1777285271506,58.29,77806.48,0.0,-0.99971,0.0,0.04146]
[1777285277547,58.29,77806.99,0.0,-0.99971,0.0,0.04149]
[1777285282583,58.29,77803.01,0.0,-0.99971,0.0,0.04124]
[1777285287618,58.29,77803.88,0.0,-0.99971,0.0,0.04129]
[1777285292653,58.29,77804.14,0.0,-0.99971,0.0,0.0411]
[1777285297688,58.29,77804.4,0.0,-0.99971,0.0,0.04112]
[1777285302723,58.29,77804.74,0.0,-0.99971,0.0,0.04114]
[1777285307757,58.29,77804.78,0.0,-0.99971,0.0,0.04114]
[1777285313804,58.29,77804.8,0.0,-0.99971,0.0,0.04114]
[1777285319582,58.29,77805.06,0.0,-0.99971,0.0,0.04116]
[1777285324877,58.29,77800.66,0.0,-0.99971,0.0,0.04088]
[1777285329911,58.29,77802.18,0.0,-0.99971,0.0,0.04098]
[1777285334946,58.29,77802.48,0.0,-0.99971,0.0,0.041]
[1777285339981,58.29,77803.19,0.0,-0.99971,0.0,0.04104]
[1777285345016,58.29,77803.42,0.0,-0.99971,0.0,0.04106]
[1777285350053,58.29,77803.92,0.0,-0.99971,0.0,0.04109]
[1777285355087,58.29,77804.2,0.0,-0.99971,0.0,0.0409]
[1777285360121,58.29,77804.57,0.0,-0.99971,0.0,0.04092]
[1777285365156,58.29,77804.77,0.0,-0.99971,0.0,0.04094]
[1777285370193,58.29,77805.21,0.0,-0.99971,0.0,0.04096]
[1777285375227,58.29,77807.77,0.0,-0.99971,0.0,0.04113]
[1777285380263,58.29,77807.9,0.0,-0.99971,0.0,0.04113]
[1777285385306,58.29,77808.19,0.0,-0.99971,0.0,0.04115]
[1777285389326,58.29,77816.03,0.0,-0.99971,0.0,0.04165]
[1777285394363,58.29,77814.96,0.0,-0.99971,0.0,0.04158]
[1777285400194,58.29,77814.04,0.0,-0.99971,0.0,0.04153]
[1777285407454,58.29,77812.96,0.0,-0.99971,0.0,0.04146]
[1777285412488,58.29,77812.3,0.0,-0.99971,0.0,0.04121]
[1777285417523,58.29,77811.52,0.0,-0.99971,0.0,0.04116]
[1777285422558,58.29,77811.2,0.0,-0.99971,0.0,0.04114]
[1777285428600,58.29,77811.11,0.0,-0.99971,0.0,0.04113]
[1777285433635,58.29,77810.62,0.0,-0.99971,0.0,0.0411]
[1777285438670,58.29,77810.67,0.0,-0.99971,0.0,0.0411]
[1777285443705,58.29,77810.41,0.0,-0.99971,0.0,0.04109]
[1777285448741,58.29,77808.58,0.0,-0.99971,0.0,0.04097]
[1777285449748,58.29,77802.56,0.0,-0.99972,0.0,0.04059]
[1777285455789,58.29,77797.5,0.0,-0.99972,0.0,0.04028]
[1777285459818,58.29,77792.12,0.0,-0.99972,0.0,0.03994]
[1777285460826,58.29,77786.07,0.0,-0.99972,0.0,0.03957]
[1777285462839,58.29,77787.19,0.0,-0.99972,0.0,0.03964]
[1777285467879,58.29,77789.56,0.0,-0.99972,0.0,0.03979]
[1777285474922,58.29,77790.65,0.0,-0.99972,0.0,0.03965]
[1777285480965,58.29,77791.72,0.0,-0.99972,0.0,0.03972]
[1777285486000,58.29,77790.53,0.0,-0.99972,0.0,0.03965]
[1777285490033,58.29,77787.07,0.0,-0.99972,0.0,0.03944]
[1777285495063,58.29,77787.06,0.0,-0.99972,0.0,0.03943]
[1777285500097,58.29,77790.66,0.0,-0.99972,0.0,0.03965]
[1777285505132,58.29,77792.67,0.0,-0.99972,0.0,0.03978]
[1777285510965,58.29,77791.92,0.0,-0.99972,0.0,0.03973]
[1777285516209,58.29,77791.02,0.0,-0.99972,0.0,0.03968]
[1777285521244,58.29,77790.45,0.0,-0.99972,0.0,0.03964]
[1777285527286,58.29,77791.41,0.0,-0.99972,0.0,0.0397]
[1777285533328,58.29,77791.94,0.0,-0.99972,0.0,0.03953]
[1777285541175,58.29,77792.99,0.0,-0.99972,0.0,0.0396]
[1777285546420,58.29,77790.97,0.0,-0.99972,0.0,0.03947]
[1777285551455,58.29,77789.99,0.0,-0.99972,0.0,0.03941]
[1777285556490,58.29,77790.68,0.0,-0.99972,0.0,0.03946]
[1777285561525,58.29,77790.26,0.0,-0.99972,0.0,0.03943]
[1777285566559,58.29,77790.2,0.0,-0.99972,0.0,0.03943]
[1777285571594,58.29,77790.03,0.0,-0.99972,0.0,0.03942]
[1777285576629,58.29,77789.14,0.0,-0.99973,0.0,0.03936]
[1777285583678,58.29,77788.98,0.0,-0.99973,0.0,0.03935]
[1777285588715,58.29,77788.19,0.0,-0.99973,0.0,0.03931]
[1777285595766,58.29,77787.9,0.0,-0.99973,0.0,0.03909]
[1777285601809,58.29,77789.02,0.0,-0.99973,0.0,0.03916]
[1777285607850,58.29,77790.43,0.0,-0.99973,0.0,0.03924]
[1777285612888,58.29,77791.41,0.0,-0.99973,0.0,0.0393]
[1777285617923,58.29,77790.62,0.0,-0.99973,0.0,0.03925]
[1777285623966,58.29,77791.7,0.0,-0.99973,0.0,0.03932]
[1777285629000,58.29,77792.52,0.0,-0.99972,0.0,0.03937]
[1777285634036,58.29,77793.6,0.0,-0.99972,0.0,0.03944]
[1777285641919,58.29,77793.85,0.0,-0.99972,0.0,0.03945]
[1777285648133,58.29,77795.05,0.0,-0.99972,0.0,0.03953]
[1777285656191,58.29,77795.81,0.0,-0.99972,0.0,0.03937]
[1777285661226,58.29,77796.36,0.0,-0.99972,0.0,0.03941]
[1777285665255,58.29,77803.39,0.0,-0.99972,0.0,0.03984]
[1777285670289,58.29,77805.19,0.0,-0.99972,0.0,0.03995]
[1777285675324,58.29,77805.03,0.0,-0.99972,0.0,0.03994]
[1777285680359,58.29,77805.18,0.0,-0.99972,0.0,0.03995]
[1777285684387,58.29,77801.44,0.0,-0.99972,0.0,0.03972]
[1777285689422,58.29,77801.67,0.0,-0.99972,0.0,0.03973]
[1777285695464,58.29,77801.56,0.0,-0.99972,0.0,0.03973]
[1777285702344,58.29,77801.54,0.0,-0.99972,0.0,0.03972]
[1777285712414,58.29,77801.5,0.0,-0.99972,0.0,0.03952]
[1777285719632,58.29,77801.56,0.0,-0.99972,0.0,0.03953]
[1777285724667,58.29,77801.2,0.0,-0.99972,0.0,0.0395]
[1777285729703,58.29,77801.12,0.0,-0.99972,0.0,0.0395]
[1777285734738,58.29,77801.3,0.0,-0.99972,0.0,0.03951]
[1777285739773,58.29,77801.15,0.0,-0.99972,0.0,0.0395]
[1777285741787,58.29,77792.45,0.0,-0.99973,0.0,0.03897]
[1777285742794,58.29,77791.19,0.0,-0.99973,0.0,0.03889]
[1777285747828,58.29,77789.94,0.0,-0.99973,0.0,0.03882]
[1777285752863,58.29,77789.79,0.0,-0.99973,0.0,0.03881]
[1777285757910,58.29,77790.87,0.0,-0.99973,0.0,0.03888]
[1777285762935,58.29,77795.2,0.0,-0.99973,0.0,0.03914]
[1777285767970,58.29,77796.7,0.0,-0.99973,0.0,0.03923]
[1777285775019,58.29,77797.6,0.0,-0.99973,0.0,0.03909]
[1777285780054,58.29,77797.57,0.0,-0.99973,0.0,0.03908]
[1777285785089,58.29,77798.8,0.0,-0.99973,0.0,0.03916]
[1777285789117,58.29,77806.38,0.0,-0.99972,0.0,0.03962]
[1777285793145,58.29,77811.64,0.0,-0.99972,0.0,0.03995]
[1777285798181,58.29,77813.53,0.0,-0.99972,0.0,0.04006]
[1777285803217,58.29,77815.58,0.0,-0.99972,0.0,0.04019]
[1777285810266,58.29,77813.91,0.0,-0.99972,0.0,0.04009]
[1777285812281,58.29,77808.52,0.0,-0.99972,0.0,0.03975]
[1777285813286,58.29,77814.07,0.0,-0.99972,0.0,0.0401]
[1777285814294,58.29,77823.36,0.0,-0.99971,0.0,0.04068]
[1777285815306,58.29,77820.68,0.0,-0.99972,0.0,0.04051]
[1777285820337,58.29,77827.77,0.0,-0.99971,0.0,0.04095]
[1777285821353,58.29,77830.64,0.0,-0.99971,0.0,0.04114]
[1777285824364,58.29,77831.98,0.0,-0.99971,0.0,0.04122]
[1777285829399,58.29,77831.46,0.0,-0.99971,0.0,0.04119]
[1777285830406,58.29,77826.07,0.0,-0.99971,0.0,0.04085]
[1777285833432,58.29,77823.82,0.0,-0.99972,0.0,0.0405]
[1777285838464,58.29,77817.99,0.0,-0.99972,0.0,0.04014]
[1777285843335,58.29,77811.51,0.0,-0.99972,0.0,0.03974]
[1777285843498,58.29,77811.51,0.0,-0.99972,0.0,0.03974]
[1777285848535,58.29,77813.47,0.0,-0.99972,0.0,0.03986]
[1777285853571,58.29,77812.06,0.0,-0.99972,0.0,0.03977]
[1777285858604,58.29,77811.69,0.0,-0.99972,0.0,0.03975]
[1777285863639,58.29,77813.61,0.0,-0.99972,0.0,0.03987]
[1777285864647,58.29,77817.11,0.0,-0.99972,0.0,0.04008]
[1777285869682,58.29,77817.6,0.0,-0.99972,0.0,0.04011]
[1777285874717,58.29,77817.53,0.0,-0.99972,0.0,0.04011]
[1777285879751,58.29,77816.49,0.0,-0.99972,0.0,0.04004]
[1777285884787,58.29,77816.82,0.0,-0.99972,0.0,0.04006]
[1777285889821,58.29,77814.52,0.0,-0.99972,0.0,0.03992]
[1777285892842,58.29,77810.41,0.0,-0.99972,0.0,0.03947]
[1777285897878,58.29,77811.01,0.0,-0.99972,0.0,0.03951]
[1777285902912,58.29,77810.64,0.0,-0.99972,0.0,0.03948]
[1777285907947,58.29,77810.97,0.0,-0.99972,0.0,0.0395]
[1777285912983,58.29,77810.93,0.0,-0.99972,0.0,0.0395]
[1777285918017,58.29,77810.5,0.0,-0.99972,0.0,0.03947]
[1777285923052,58.29,77806.01,0.0,-0.99973,0.0,0.0392]
[1777285928087,58.29,77808.88,0.0,-0.99972,0.0,0.03938]
[1777285933123,58.29,77811.7,0.0,-0.99972,0.0,0.03955]
[1777285938157,58.29,77812.15,0.0,-0.99972,0.0,0.03958]
[1777285939165,58.29,77817.74,0.0,-0.99972,0.0,0.03992]
[1777285940173,58.29,77820.58,0.0,-0.99972,0.0,0.0401]
[1777285942186,58.29,77814.59,0.0,-0.99972,0.0,0.03973]
[1777285943193,58.29,77812.83,0.0,-0.99972,0.0,0.03962]
[1777285948235,58.29,77812.72,0.0,-0.99972,0.0,0.03961]
[1777285953271,58.29,77810.88,0.0,-0.99972,0.0,0.0393]
[1777285958305,58.29,77811.69,0.0,-0.99972,0.0,0.03935]
[1777285963341,58.29,77813.55,0.0,-0.99972,0.0,0.03946]
[1777285964347,58.29,77807.27,0.0,-0.99973,0.0,0.03908]
[1777285966361,58.29,77788.24,0.0,-0.99973,0.0,0.03794]
[1777285968375,58.29,77785.45,0.0,-0.99974,0.0,0.03777]
[1777285974420,58.29,77786.95,0.0,-0.99974,0.0,0.03786]
[1777285979456,58.29,77789.15,0.0,-0.99973,0.0,0.03799]
[1777285984491,58.29,77785.79,0.0,-0.99974,0.0,0.03779]
[1777285989525,58.29,77790.6,0.0,-0.99973,0.0,0.03808]
[1777285994562,58.29,77793.01,0.0,-0.99973,0.0,0.03822]
[1777285999596,58.29,77795.59,0.0,-0.99973,0.0,0.03838]
[1777286003624,58.29,77801.12,0.0,-0.99973,0.0,0.03871]
[1777286008659,58.29,77805.49,0.0,-0.99973,0.0,0.03897]
[1777286013695,58.29,77809.64,0.0,-0.99973,0.0,0.03902]
[1777286018729,58.29,77811.41,0.0,-0.99973,0.0,0.03913]
[1777286023764,58.29,77812.34,0.0,-0.99973,0.0,0.03919]
[1777286028804,58.29,77812.3,0.0,-0.99973,0.0,0.03919]
[1777286033834,58.29,77814.45,0.0,-0.99972,0.0,0.03932]
[1777286038869,58.29,77819.26,0.0,-0.99972,0.0,0.03961]
[1777286043904,58.29,77819.75,0.0,-0.99972,0.0,0.03964]
[1777286048942,58.29,77820.06,0.0,-0.99972,0.0,0.03966]
[1777286053974,58.29,77818.48,0.0,-0.99972,0.0,0.03956]
[1777286059010,58.29,77816.19,0.0,-0.99972,0.0,0.03942]
[1777286064045,58.29,77823.2,0.0,-0.99972,0.0,0.03985]
[1777286067066,58.29,77824.98,0.0,-0.99972,0.0,0.03996]
[1777286072101,58.29,77823.56,0.0,-0.99972,0.0,0.03968]
[1777286077136,58.29,77821.9,0.0,-0.99972,0.0,0.03957]
[1777286082172,58.29,77820.78,0.0,-0.99972,0.0,0.0395]
[1777286087206,58.29,77819.45,0.0,-0.99972,0.0,0.03942]
[1777286092242,58.29,77819.47,0.0,-0.99972,0.0,0.03942]
[1777286097276,58.29,77818.98,0.0,-0.99972,0.0,0.03939]
[1777286102312,58.29,77818.08,0.0,-0.99972,0.0,0.03934]
[1777286107346,58.29,77817.97,0.0,-0.99972,0.0,0.03933]
[1777286112382,58.29,77818.77,0.0,-0.99972,0.0,0.03938]
[1777286117422,58.29,77818.08,0.0,-0.99972,0.0,0.03934]
[1777286122452,58.29,77816.25,0.0,-0.99973,0.0,0.03923]
[1777286127487,58.29,77817.88,0.0,-0.99972,0.0,0.03933]
[1777286128495,58.29,77823.39,0.0,-0.99972,0.0,0.03966]
[1777286129502,58.29,77823.31,0.0,-0.99972,0.0,0.03966]
[1777286134538,58.29,77824.1,0.0,-0.99972,0.0,0.03951]
[1777286139576,58.29,77822.29,0.0,-0.99972,0.0,0.0394]
[1777286144611,58.29,77823.49,0.0,-0.99972,0.0,0.03947]
[1777286149651,58.29,77825.49,0.0,-0.99972,0.0,0.03959]
[1777286154681,58.29,77825.34,0.0,-0.99972,0.0,0.03958]
[1777286159716,58.29,77821.75,0.0,-0.99972,0.0,0.03936]
[1777286164751,58.29,77820.6,0.0,-0.99972,0.0,0.03929]
[1777286169785,58.29,77820.56,0.0,-0.99972,0.0,0.03929]
[1777286174821,58.29,77820.44,0.0,-0.99972,0.0,0.03928]
[1777286179855,58.29,77820.29,0.0,-0.99972,0.0,0.03927]
[1777286184890,58.29,77820.43,0.0,-0.99972,0.0,0.03928]
[1777286189926,58.29,77819.24,0.0,-0.99973,0.0,0.03921]
[1777286194961,58.29,77819.82,0.0,-0.99973,0.0,0.03905]
[1777286199996,58.29,77821.14,0.0,-0.99973,0.0,0.03913]
[1777286205031,58.29,77818.98,0.0,-0.99973,0.0,0.039]
[1777286210065,58.29,77819.67,0.0,-0.99973,0.0,0.03904]
[1777286215101,58.29,77818.75,0.0,-0.99973,0.0,0.03898]
[1777286220135,58.29,77822.85,0.0,-0.99972,0.0,0.03923]
[1777286225170,58.29,77821.84,0.0,-0.99973,0.0,0.03917]
[1777286230205,58.29,77821.41,0.0,-0.99973,0.0,0.03914]
[1777286235242,58.29,77820.8,0.0,-0.99973,0.0,0.03911]
[1777286240276,58.29,77820.82,0.0,-0.99973,0.0,0.03911]
[1777286245316,58.29,77821.26,0.0,-0.99973,0.0,0.03913]
[1777286246318,58.29,77833.72,0.0,-0.99972,0.0,0.0399]
[1777286247326,58.29,77839.03,0.0,-0.99972,0.0,0.04023]
[1777286248332,58.29,77839.19,0.0,-0.99972,0.0,0.04024]
[1777286253369,58.29,77844.48,0.0,-0.99972,0.0,0.04037]
[1777286255382,58.29,77850.63,0.0,-0.99971,0.0,0.04075]
[1777286260418,58.29,77849.7,0.0,-0.99971,0.0,0.04069]
[1777286264448,58.29,77841.94,0.0,-0.99972,0.0,0.04021]
[1777286269482,58.29,77842.59,0.0,-0.99972,0.0,0.04025]
[1777286274518,58.29,77843.26,0.0,-0.99972,0.0,0.04029]
[1777286279552,58.29,77845.08,0.0,-0.99972,0.0,0.0404]
[1777286284589,58.29,77844.37,0.0,-0.99972,0.0,0.04036]
[1777286289623,58.29,77848.65,0.0,-0.99971,0.0,0.04063]
[1777286294658,58.29,77852.58,0.0,-0.99971,0.0,0.04088]
[1777286299693,58.29,77852.17,0.0,-0.99971,0.0,0.04085]
[1777286306742,58.29,77851.94,0.0,-0.99971,0.0,0.04084]
[1777286311778,58.29,77851.06,0.0,-0.99971,0.0,0.04057]
[1777286316812,58.29,77850.49,0.0,-0.99971,0.0,0.04054]
[1777286321854,58.29,77850.08,0.0,-0.99972,0.0,0.04051]
[1777286326883,58.29,77850.84,0.0,-0.99971,0.0,0.04056]
[1777286331918,58.29,77851.84,0.0,-0.99971,0.0,0.04062]
[1777286336953,58.29,77851.18,0.0,-0.99971,0.0,0.04058]
[1777286341989,58.29,77850.8,0.0,-0.99971,0.0,0.04056]
[1777286347024,58.29,77851.28,0.0,-0.99971,0.0,0.04059]
[1777286352059,58.29,77850.58,0.0,-0.99971,0.0,0.04054]
[1777286359108,58.29,77851.21,0.0,-0.99971,0.0,0.04058]
[1777286364142,58.29,77850.36,0.0,-0.99971,0.0,0.04053]
[1777286369177,58.29,77851.03,0.0,-0.99971,0.0,0.04057]
[1777286374212,58.29,77850.19,0.0,-0.99972,0.0,0.04031]
[1777286379247,58.29,77849.97,0.0,-0.99972,0.0,0.0403]
[1777286384282,58.29,77850.31,0.0,-0.99972,0.0,0.04032]
[1777286392338,58.29,77850.19,0.0,-0.99972,0.0,0.04031]
[1777286397374,58.29,77849.76,0.0,-0.99972,0.0,0.04029]
[1777286402409,58.29,77850.33,0.0,-0.99972,0.0,0.04032]
[1777286407444,58.29,77850.3,0.0,-0.99972,0.0,0.04032]
[1777286412478,58.29,77850.94,0.0,-0.99972,0.0,0.04036]
[1777286417513,58.29,77850.87,0.0,-0.99972,0.0,0.04036]
[1777286422549,58.29,77854.4,0.0,-0.99971,0.0,0.04058]
[1777286427584,58.29,77860.02,0.0,-0.99971,0.0,0.04093]
[1777286431612,58.29,77864.58,0.0,-0.99971,0.0,0.04102]
[1777286436646,58.29,77869.73,0.0,-0.99971,0.0,0.04135]
[1777286441681,58.29,77872.08,0.0,-0.99971,0.0,0.0415]
[1777286446717,58.29,77874.59,0.0,-0.99971,0.0,0.04166]
[1777286451751,58.29,77878.05,0.0,-0.9997,0.0,0.04188]
[1777286455779,58.29,77883.35,0.0,-0.9997,0.0,0.04223]
[1777286456787,58.29,77885.84,0.0,-0.9997,0.0,0.04239]
[1777286457794,58.29,77899.25,0.0,-0.99969,0.0,0.04328]
[1777286458801,58.29,77904.18,0.0,-0.99969,0.0,0.04361]
[1777286459807,58.29,77906.21,0.0,-0.99969,0.0,0.04374]
[1777286464843,58.29,77905.06,0.0,-0.99969,0.0,0.04367]
[1777286468873,58.29,77911.25,0.0,-0.99969,0.0,0.04408]
[1777286470887,58.29,77913.51,0.0,-0.99969,0.0,0.04424]
[1777286473911,58.29,77917.88,0.0,-0.99968,0.0,0.04454]
[1777286475925,58.29,77912.46,0.0,-0.99969,0.0,0.04417]
[1777286476933,58.29,77901.8,0.0,-0.99969,0.0,0.04345]
[1777286477938,58.29,77901.54,0.0,-0.99969,0.0,0.04343]
[1777286478945,58.29,77901.91,0.0,-0.99969,0.0,0.04345]
[1777286483984,58.29,77904.72,0.0,-0.99969,0.0,0.04364]
[1777286489017,58.29,77904.61,0.0,-0.99969,0.0,0.04363]
[1777286494052,58.29,77903.6,0.0,-0.99969,0.0,0.04335]
[1777286499087,58.29,77901.12,0.0,-0.99969,0.0,0.04318]
[1777286504122,58.29,77901.53,0.0,-0.99969,0.0,0.04321]
[1777286509157,58.29,77901.4,0.0,-0.99969,0.0,0.0432]
[1777286514195,58.29,77900.74,0.0,-0.99969,0.0,0.04316]
[1777286520233,58.29,77902.6,0.0,-0.99969,0.0,0.04328]
[1777286522247,58.29,77893.48,0.0,-0.9997,0.0,0.04268]
[1777286523254,58.29,77887.24,0.0,-0.9997,0.0,0.04227]
[1777286524261,58.29,77887.14,0.0,-0.9997,0.0,0.04226]
[1777286529296,58.29,77889.1,0.0,-0.9997,0.0,0.04239]
[1777286534332,58.29,77890.15,0.0,-0.9997,0.0,0.04246]
[1777286537352,58.29,77881.78,0.0,-0.9997,0.0,0.04191]
[1777286538359,58.29,77876.2,0.0,-0.99971,0.0,0.04155]
[1777286539368,58.29,77875.57,0.0,-0.99971,0.0,0.04151]
[1777286544401,58.29,77874.9,0.0,-0.99971,0.0,0.04147]
[1777286549437,58.29,77872.27,0.0,-0.99971,0.0,0.0413]
[1777286554471,58.29,77874.53,0.0,-0.99971,0.0,0.04123]
[1777286559507,58.29,77874.02,0.0,-0.99971,0.0,0.0412]
[1777286565550,58.29,77874.53,0.0,-0.99971,0.0,0.04123]
[1777286570584,58.29,77875.42,0.0,-0.99971,0.0,0.04129]
[1777286575618,58.29,77878.27,0.0,-0.99971,0.0,0.04147]
[1777286580654,58.29,77880.64,0.0,-0.99971,0.0,0.04163]
[1777286586695,58.29,77883.28,0.0,-0.99971,0.0,0.0418]
[1777286591731,58.29,77885.42,0.0,-0.9997,0.0,0.04194]
[1777286596766,58.29,77883.94,0.0,-0.9997,0.0,0.04184]
[1777286601802,58.29,77886.24,0.0,-0.9997,0.0,0.04199]
[1777286606837,58.29,77886.07,0.0,-0.9997,0.0,0.04198]
[1777286607859,58.29,77877.37,0.0,-0.99971,0.0,0.04142]
[1777286608854,58.29,77877.45,0.0,-0.99971,0.0,0.04142]
[1777286609861,58.29,77867.35,0.0,-0.99971,0.0,0.04078]
[1777286610868,58.29,77868.79,0.0,-0.99971,0.0,0.04087]
[1777286613888,58.29,77873.24,0.0,-0.99971,0.0,0.04094]
[1777286619931,58.29,77876.42,0.0,-0.99971,0.0,0.04115]
[1777286625815,58.29,77879.89,0.0,-0.99971,0.0,0.04137]
[1777286631008,58.29,77882.87,0.0,-0.99971,0.0,0.04156]
[1777286636047,58.29,77884.39,0.0,-0.99971,0.0,0.04166]
[1777286641081,58.29,77884.81,0.0,-0.99971,0.0,0.04169]
[1777286648131,58.29,77886.33,0.0,-0.99971,0.0,0.04178]
[1777286654176,58.29,77887.71,0.0,-0.9997,0.0,0.04187]
[1777286659207,58.29,77888.71,0.0,-0.9997,0.0,0.04194]
[1777286664242,58.29,77888.43,0.0,-0.9997,0.0,0.04192]
[1777286670284,58.29,77889.35,0.0,-0.9997,0.0,0.04198]
[1777286676327,58.29,77890.09,0.0,-0.9997,0.0,0.04182]
[1777286681361,58.29,77890.96,0.0,-0.9997,0.0,0.04187]
[1777286683375,58.29,77897.23,0.0,-0.9997,0.0,0.04228]
[1777286685390,58.29,77897.43,0.0,-0.9997,0.0,0.04229]
[1777286691432,58.29,77893.7,0.0,-0.9997,0.0,0.04205]
[1777286694453,58.29,77886.48,0.0,-0.99971,0.0,0.04158]
[1777286696466,58.29,77879.02,0.0,-0.99971,0.0,0.0411]
[1777286701502,58.29,77878.17,0.0,-0.99971,0.0,0.04105]
[1777286707543,58.29,77876.7,0.0,-0.99971,0.0,0.04096]
[1777286712579,58.29,77874.59,0.0,-0.99971,0.0,0.04082]
[1777286718621,58.29,77874.39,0.0,-0.99971,0.0,0.04081]
[1777286725669,58.29,77872.12,0.0,-0.99971,0.0,0.04067]
[1777286730705,58.29,77871.02,0.0,-0.99971,0.0,0.0406]
[1777286736747,58.29,77870.27,0.0,-0.99972,0.0,0.04034]
[1777286741782,58.29,77870.85,0.0,-0.99972,0.0,0.04038]
[1777286746820,58.29,77870.44,0.0,-0.99972,0.0,0.04035]
[1777286751852,58.29,77870.34,0.0,-0.99972,0.0,0.04035]
[1777286756888,58.29,77856.09,0.0,-0.99972,0.0,0.03946]
[1777286757896,58.29,77855.65,0.0,-0.99972,0.0,0.03944]
[1777286762931,58.29,77853.93,0.0,-0.99972,0.0,0.03933]
[1777286767966,58.29,77855.33,0.0,-0.99972,0.0,0.03942]
[1777286773002,58.29,77856.96,0.0,-0.99972,0.0,0.03952]
[1777286778037,58.29,77857.89,0.0,-0.99972,0.0,0.03957]
[1777286783072,58.29,77857.86,0.0,-0.99972,0.0,0.03957]
[1777286788108,58.29,77859.59,0.0,-0.99972,0.0,0.03968]
[1777286794150,58.29,77859.71,0.0,-0.99972,0.0,0.03948]
[1777286799184,58.29,77859.13,0.0,-0.99972,0.0,0.03945]
[1777286804219,58.29,77861.1,0.0,-0.99972,0.0,0.03957]
[1777286809255,58.29,77860.74,0.0,-0.99972,0.0,0.03955]
[1777286814290,58.29,77861.67,0.0,-0.99972,0.0,0.0396]
[1777286820333,58.29,77863.32,0.0,-0.99972,0.0,0.03971]
[1777286824360,58.29,77849.02,0.0,-0.99973,0.0,0.03883]
[1777286825368,58.29,77844.77,0.0,-0.99973,0.0,0.03857]
[1777286830404,58.29,77840.8,0.0,-0.99973,0.0,0.03834]
[1777286835437,58.29,77839.57,0.0,-0.99973,0.0,0.03826]
[1777286840472,58.29,77839.64,0.0,-0.99973,0.0,0.03827]
[1777286845507,58.29,77841.1,0.0,-0.99973,0.0,0.03835]
[1777286851550,58.29,77842.25,0.0,-0.99973,0.0,0.03823]
[1777286856584,58.29,77840.84,0.0,-0.99973,0.0,0.03814]
[1777286861620,58.29,77842.04,0.0,-0.99973,0.0,0.03821]
[1777286867554,58.29,77842.15,0.0,-0.99973,0.0,0.03822]
[1777286872696,58.29,77842.15,0.0,-0.99973,0.0,0.03822]
[1777286880752,58.29,77841.77,0.0,-0.99973,0.0,0.0382]
[1777286885787,58.29,77841.42,0.0,-0.99973,0.0,0.03818]
[1777286888808,58.29,77847.71,0.0,-0.99973,0.0,0.03855]
[1777286889816,58.29,77849.05,0.0,-0.99973,0.0,0.03863]
[1777286894851,58.29,77856.15,0.0,-0.99973,0.0,0.03906]
[1777286899885,58.29,77857.17,0.0,-0.99972,0.0,0.03913]
[1777286903913,58.29,77862.81,0.0,-0.99972,0.0,0.03947]
[1777286908949,58.29,77863.86,0.0,-0.99972,0.0,0.03954]
[1777286913983,58.29,77863.18,0.0,-0.99972,0.0,0.03929]
[1777286919019,58.29,77863.83,0.0,-0.99972,0.0,0.03933]
[1777286925062,58.29,77866.14,0.0,-0.99972,0.0,0.03948]
[1777286932110,58.29,77866.93,0.0,-0.99972,0.0,0.03952]
[1777286937146,58.29,77867.14,0.0,-0.99972,0.0,0.03954]
[1777286942180,58.29,77866.53,0.0,-0.99972,0.0,0.0395]
[1777286947222,58.29,77864.86,0.0,-0.99972,0.0,0.0394]
[1777286952259,58.29,77862.94,0.0,-0.99972,0.0,0.03928]
[1777286957294,58.29,77862.4,0.0,-0.99972,0.0,0.03925]
[1777286962330,58.29,77863.41,0.0,-0.99972,0.0,0.03931]
[1777286968372,58.29,77863.66,0.0,-0.99972,0.0,0.03932]
[1777286973408,58.29,77864.91,0.0,-0.99972,0.0,0.0392]
[1777286978444,58.29,77865.31,0.0,-0.99972,0.0,0.03922]
[1777286984485,58.29,77867.62,0.0,-0.99972,0.0,0.03936]
[1777286991535,58.29,77868.66,0.0,-0.99972,0.0,0.03943]
[1777286992542,58.29,77857.53,0.0,-0.99973,0.0,0.03875]
[1777286993549,58.29,77850.41,0.0,-0.99973,0.0,0.03832]
[1777286994555,58.29,77850.67,0.0,-0.99973,0.0,0.03834]
[1777286999591,58.29,77844.37,0.0,-0.99973,0.0,0.03796]
[1777287004625,58.29,77841.04,0.0,-0.99973,0.0,0.03776]
[1777287009660,58.29,77837.9,0.0,-0.99974,0.0,0.03758]
[1777287016709,58.29,77839.04,0.0,-0.99974,0.0,0.03764]
[1777287021744,58.29,77838.3,0.0,-0.99974,0.0,0.0376]
[1777287022751,58.29,77846.19,0.0,-0.99973,0.0,0.03807]
[1777287023758,58.29,77848.66,0.0,-0.99973,0.0,0.03822]
[1777287027787,58.29,77853.0,0.0,-0.99973,0.0,0.03848]
[1777287032824,58.29,77850.14,0.0,-0.99973,0.0,0.03811]
[1777287038863,58.29,77849.3,0.0,-0.99973,0.0,0.03806]
[1777287043899,58.29,77847.97,0.0,-0.99973,0.0,0.03798]
[1777287044905,58.29,77841.26,0.0,-0.99974,0.0,0.03758]
[1777287045912,58.29,77840.62,0.0,-0.99974,0.0,0.03754]
[1777287050949,58.29,77839.61,0.0,-0.99974,0.0,0.03748]
[1777287055983,58.29,77843.08,0.0,-0.99974,0.0,0.03769]
[1777287061018,58.29,77843.23,0.0,-0.99973,0.0,0.0377]
[1777287066053,58.29,77843.54,0.0,-0.99973,0.0,0.03772]
[1777287071089,58.29,77843.17,0.0,-0.99973,0.0,0.03769]
[1777287076123,58.29,77843.22,0.0,-0.99973,0.0,0.0377]
[1777287081160,58.29,77843.75,0.0,-0.99973,0.0,0.03773]
[1777287083172,58.29,77849.12,0.0,-0.99973,0.0,0.03805]
[1777287084181,58.29,77854.85,0.0,-0.99973,0.0,0.03839]
[1777287085186,58.29,77855.05,0.0,-0.99973,0.0,0.0384]
[1777287090226,58.29,77853.52,0.0,-0.99973,0.0,0.03831]
[1777287095260,58.29,77857.35,0.0,-0.99973,0.0,0.03834]
[1777287101302,58.29,77861.57,0.0,-0.99973,0.0,0.0386]
[1777287104323,58.29,77871.13,0.0,-0.99972,0.0,0.03918]
[1777287106339,58.29,77876.94,0.0,-0.99972,0.0,0.03953]
[1777287107344,58.29,77882.2,0.0,-0.99972,0.0,0.03986]
[1777287108351,58.29,77882.45,0.0,-0.99972,0.0,0.03987]
[1777287113386,58.29,77884.71,0.0,-0.99972,0.0,0.04002]
[1777287119428,58.29,77888.21,0.0,-0.99972,0.0,0.04023]
[1777287124463,58.29,77887.4,0.0,-0.99972,0.0,0.04018]
[1777287129499,58.29,77888.65,0.0,-0.99972,0.0,0.04026]
[1777287134534,58.29,77888.54,0.0,-0.99972,0.0,0.04026]
[1777287139570,58.29,77881.25,0.0,-0.99972,0.0,0.0398]
[1777287141583,58.29,77878.86,0.0,-0.99972,0.0,0.03965]
[1777287146619,58.29,77878.28,0.0,-0.99972,0.0,0.03962]
[1777287151654,58.29,77878.19,0.0,-0.99972,0.0,0.03941]
[1777287156688,58.29,77877.98,0.0,-0.99972,0.0,0.0394]
[1777287161723,58.29,77879.93,0.0,-0.99972,0.0,0.03952]
[1777287166759,58.29,77885.73,0.0,-0.99972,0.0,0.03987]
[1777287167765,58.29,77881.17,0.0,-0.99972,0.0,0.03959]
[1777287169780,58.29,77877.62,0.0,-0.99972,0.0,0.03937]
[1777287174814,58.29,77870.19,0.0,-0.99973,0.0,0.03892]
[1777287175821,58.29,77870.58,0.0,-0.99973,0.0,0.03894]
[1777287180857,58.29,77870.18,0.0,-0.99973,0.0,0.03892]
[1777287185891,58.29,77868.32,0.0,-0.99973,0.0,0.0388]
[1777287190926,58.29,77870.23,0.0,-0.99973,0.0,0.03892]
[1777287192941,58.29,77863.75,0.0,-0.99973,0.0,0.03853]
[1777287194954,58.29,77858.4,0.0,-0.99973,0.0,0.03821]
[1777287199989,58.29,77855.61,0.0,-0.99973,0.0,0.03804]
[1777287205024,58.29,77848.15,0.0,-0.99974,0.0,0.0376]
[1777287206032,58.29,77844.75,0.0,-0.99974,0.0,0.0374]
[1777287211069,58.29,77840.99,0.0,-0.99974,0.0,0.03699]
[1777287216106,58.29,77836.73,0.0,-0.99974,0.0,0.03674]
[1777287221137,58.29,77834.15,0.0,-0.99974,0.0,0.03659]
[1777287226174,58.29,77834.69,0.0,-0.99974,0.0,0.03662]
[1777287232218,58.29,77836.22,0.0,-0.99974,0.0,0.03671]
[1777287237250,58.29,77836.63,0.0,-0.99974,0.0,0.03673]
[1777287242285,58.29,77836.25,0.0,-0.99974,0.0,0.03671]
[1777287247322,58.29,77836.06,0.0,-0.99974,0.0,0.0367]
[1777287253364,58.29,77836.11,0.0,-0.99974,0.0,0.0367]
[1777287258400,58.29,77837.31,0.0,-0.99974,0.0,0.03677]
[1777287263436,58.29,77840.74,0.0,-0.99974,0.0,0.03697]
[1777287268470,58.29,77840.4,0.0,-0.99974,0.0,0.03695]
[1777287273506,58.29,77839.95,0.0,-0.99974,0.0,0.03673]
[1777287280558,58.29,77841.82,0.0,-0.99974,0.0,0.03684]
[1777287285592,58.29,77840.71,0.0,-0.99974,0.0,0.03678]
[1777287290630,58.29,77840.84,0.0,-0.99974,0.0,0.03679]
[1777287295661,58.29,77840.76,0.0,-0.99974,0.0,0.03678]
[1777287300697,58.29,77842.1,0.0,-0.99974,0.0,0.03686]
[1777287305732,58.29,77840.74,0.0,-0.99974,0.0,0.03678]
[1777287310769,58.29,77839.65,0.0,-0.99974,0.0,0.03672]
[1777287315803,58.29,77840.51,0.0,-0.99974,0.0,0.03677]
[1777287320839,58.29,77840.66,0.0,-0.99974,0.0,0.03678]
[1777287330793,58.29,77840.78,0.0,-0.99974,0.0,0.03678]
[1777287335944,58.29,77840.95,0.0,-0.99974,0.0,0.0366]
[1777287340980,58.29,77844.85,0.0,-0.99974,0.0,0.03683]
[1777287346014,58.29,77845.67,0.0,-0.99974,0.0,0.03687]
[1777287351049,58.29,77843.94,0.0,-0.99974,0.0,0.03677]
[1777287356084,58.29,77843.19,0.0,-0.99974,0.0,0.03673]
[1777287361121,58.29,77842.03,0.0,-0.99974,0.0,0.03666]
[1777287366154,58.29,77837.0,0.0,-0.99974,0.0,0.03637]
[1777287371189,58.29,77835.91,0.0,-0.99974,0.0,0.03631]
[1777287376224,58.29,77836.95,0.0,-0.99974,0.0,0.03637]
[1777287381145,58.29,77842.4,0.0,-0.99974,0.0,0.03668]
[1777287384280,58.29,77847.46,0.0,-0.99974,0.0,0.03698]
[1777287389315,58.29,77848.73,0.0,-0.99974,0.0,0.03705]
[1777287394352,58.29,77848.46,0.0,-0.99974,0.0,0.03684]
[1777287399386,58.29,77847.22,0.0,-0.99974,0.0,0.03677]
[1777287404420,58.29,77848.08,0.0,-0.99974,0.0,0.03682]
[1777287410464,58.29,77847.62,0.0,-0.99974,0.0,0.0368]
[1777287415497,58.29,77848.74,0.0,-0.99974,0.0,0.03686]
[1777287421539,58.29,77848.7,0.0,-0.99974,0.0,0.03686]
[1777287426574,58.29,77849.39,0.0,-0.99974,0.0,0.0369]
[1777287431610,58.29,77848.8,0.0,-0.99974,0.0,0.03686]
[1777287437655,58.29,77848.68,0.0,-0.99974,0.0,0.03686]
[1777287443693,58.29,77849.58,0.0,-0.99974,0.0,0.03691]
[1777287448728,58.29,77849.2,0.0,-0.99974,0.0,0.03689]
[1777287453766,58.29,77848.83,0.0,-0.99974,0.0,0.03667]
[1777287458800,58.29,77850.39,0.0,-0.99974,0.0,0.03676]
[1777287461828,58.29,77845.28,0.0,-0.99974,0.0,0.03647]
[1777287464842,58.29,77844.89,0.0,-0.99974,0.0,0.03645]
[1777287469879,58.29,77844.76,0.0,-0.99974,0.0,0.03644]
[1777287474915,58.29,77844.72,0.0,-0.99974,0.0,0.03644]
[1777287479950,58.29,77846.52,0.0,-0.99974,0.0,0.03654]
[1777287484985,58.29,77846.75,0.0,-0.99974,0.0,0.03655]
[1777287490020,58.29,77846.74,0.0,-0.99974,0.0,0.03655]
[1777287495056,58.29,77847.67,0.0,-0.99974,0.0,0.03661]
[1777287500090,58.29,77849.74,0.0,-0.99974,0.0,0.03673]
[1777287505126,58.29,77850.04,0.0,-0.99974,0.0,0.03674]
[1777287510160,58.29,77850.01,0.0,-0.99974,0.0,0.03674]
[1777287518216,58.29,77850.71,0.0,-0.99974,0.0,0.03659]
[1777287523252,58.29,77850.93,0.0,-0.99974,0.0,0.0366]
[1777287528287,58.29,77850.95,0.0,-0.99974,0.0,0.0366]
[1777287534329,58.29,77851.19,0.0,-0.99974,0.0,0.03662]
[1777287539364,58.29,77849.05,0.0,-0.99974,0.0,0.0365]
[1777287545407,58.29,77851.0,0.0,-0.99974,0.0,0.03661]
[1777287550441,58.29,77850.58,0.0,-0.99974,0.0,0.03658]
[1777287555476,58.29,77850.21,0.0,-0.99974,0.0,0.03656]
[1777287560511,58.29,77849.21,0.0,-0.99974,0.0,0.0365]
[1777287566554,58.29,77851.85,0.0,-0.99974,0.0,0.03666]
[1777287571588,58.29,77852.85,0.0,-0.99974,0.0,0.03652]
[1777287576624,58.29,77852.51,0.0,-0.99974,0.0,0.0365]
[1777287581658,58.29,77851.38,0.0,-0.99974,0.0,0.03644]
[1777287586693,58.29,77851.48,0.0,-0.99974,0.0,0.03644]
[1777287591729,58.29,77851.17,0.0,-0.99974,0.0,0.03643]
[1777287596764,58.29,77843.5,0.0,-0.99975,0.0,0.03599]
[1777287598777,58.29,77839.16,0.0,-0.99975,0.0,0.03574]
[1777287603813,58.29,77831.98,0.0,-0.99975,0.0,0.03534]
[1777287605827,58.29,77825.8,0.0,-0.99975,0.0,0.035]
[1777287608847,58.29,77822.0,0.0,-0.99976,0.0,0.03479]
[1777287613883,58.29,77822.51,0.0,-0.99976,0.0,0.03481]
[1777287619925,58.29,77821.67,0.0,-0.99976,0.0,0.03477]
[1777287625970,58.29,77824.8,0.0,-0.99975,0.0,0.03494]
[1777287631003,58.29,77824.25,0.0,-0.99976,0.0,0.03473]
[1777287636037,58.29,77824.29,0.0,-0.99976,0.0,0.03473]
[1777287641072,58.29,77826.73,0.0,-0.99976,0.0,0.03486]
[1777287646109,58.29,77828.95,0.0,-0.99975,0.0,0.03499]
[1777287650136,58.29,77832.91,0.0,-0.99975,0.0,0.03521]
[1777287655171,58.29,77836.09,0.0,-0.99975,0.0,0.03538]
[1777287657188,58.29,77840.71,0.0,-0.99975,0.0,0.03564]
[1777287662220,58.29,77843.54,0.0,-0.99975,0.0,0.0358]
[1777287667255,58.29,77845.09,0.0,-0.99975,0.0,0.03589]
[1777287674304,58.29,77846.19,0.0,-0.99975,0.0,0.03595]
[1777287678332,58.29,77837.75,0.0,-0.99975,0.0,0.03548]
[1777287679339,58.29,77835.63,0.0,-0.99975,0.0,0.03536]
[1777287684375,58.29,77834.2,0.0,-0.99975,0.0,0.03528]
[1777287689409,58.29,77833.77,0.0,-0.99975,0.0,0.03525]
[1777287694444,58.29,77833.72,0.0,-0.99975,0.0,0.03507]
[1777287701372,58.29,77832.09,0.0,-0.99975,0.0,0.03498]
[1777287706528,58.29,77831.28,0.0,-0.99975,0.0,0.03493]
[1777287719617,58.29,77831.01,0.0,-0.99975,0.0,0.03492]
[1777287731582,58.29,77830.34,0.0,-0.99975,0.0,0.03488]
[1777287736738,58.29,77830.13,0.0,-0.99976,0.0,0.03487]
[1777287740768,58.29,77839.6,0.0,-0.99975,0.0,0.03539]
[1777287741776,58.29,77848.06,0.0,-0.99975,0.0,0.03587]
[1777287742780,58.29,77848.97,0.0,-0.99975,0.0,0.03592]
[1777287747817,58.29,77847.65,0.0,-0.99975,0.0,0.03585]
[1777287752851,58.29,77850.4,0.0,-0.99975,0.0,0.03582]
[1777287758892,58.29,77850.98,0.0,-0.99975,0.0,0.03585]
[1777287763928,58.29,77853.82,0.0,-0.99975,0.0,0.03601]
[1777287768965,58.29,77854.6,0.0,-0.99975,0.0,0.03605]
[1777287770976,58.29,77860.58,0.0,-0.99974,0.0,0.0364]
[1777287771984,58.29,77865.4,0.0,-0.99974,0.0,0.03667]
[1777287775019,58.29,77870.69,0.0,-0.99974,0.0,0.03698]
[1777287780053,58.29,77872.96,0.0,-0.99974,0.0,0.03711]
[1777287784067,58.29,77867.97,0.0,-0.99974,0.0,0.03682]
[1777287789102,58.29,77864.89,0.0,-0.99974,0.0,0.03664]
[1777287790110,58.29,77861.62,0.0,-0.99974,0.0,0.03646]
[1777287795146,58.29,77860.34,0.0,-0.99974,0.0,0.03638]
[1777287800182,58.29,77858.74,0.0,-0.99974,0.0,0.03629]
[1777287805216,58.29,77857.36,0.0,-0.99974,0.0,0.03621]
[1777287810251,58.29,77856.72,0.0,-0.99975,0.0,0.03617]
[1777287815286,58.29,77857.08,0.0,-0.99975,0.0,0.03601]
[1777287820322,58.29,77855.54,0.0,-0.99975,0.0,0.03592]
[1777287825357,58.29,77855.14,0.0,-0.99975,0.0,0.0359]
[1777287830392,58.29,77856.28,0.0,-0.99975,0.0,0.03596]
[1777287835427,58.29,77855.43,0.0,-0.99975,0.0,0.03591]
[1777287838447,58.29,77846.9,0.0,-0.99975,0.0,0.03543]
[1777287839455,58.29,77842.16,0.0,-0.99975,0.0,0.03517]
[1777287841469,58.29,77839.59,0.0,-0.99975,0.0,0.03502]
[1777287843483,58.29,77826.51,0.0,-0.99976,0.0,0.0343]
[1777287844491,58.29,77825.19,0.0,-0.99976,0.0,0.03423]
[1777287849524,58.29,77824.23,0.0,-0.99976,0.0,0.03418]
[1777287851538,58.29,77818.98,0.0,-0.99976,0.0,0.0339]
[1777287852546,58.29,77816.86,0.0,-0.99976,0.0,0.03378]
[1777287857580,58.29,77818.38,0.0,-0.99976,0.0,0.03386]
[1777287862616,58.29,77817.0,0.0,-0.99976,0.0,0.03379]
[1777287864629,58.29,77811.52,0.0,-0.99977,0.0,0.0335]
[1777287865636,58.29,77811.6,0.0,-0.99977,0.0,0.0335]
[1777287870671,58.29,77812.19,0.0,-0.99976,0.0,0.03353]
[1777287875707,58.29,77807.44,0.0,-0.99977,0.0,0.0331]
[1777287880742,58.29,77803.22,0.0,-0.99977,0.0,0.03288]
[1777287885776,58.29,77806.58,0.0,-0.99977,0.0,0.03306]
[1777287890811,58.29,77807.26,0.0,-0.99977,0.0,0.03309]
[1777287895847,58.29,77806.77,0.0,-0.99977,0.0,0.03307]
[1777287900882,58.29,77808.14,0.0,-0.99977,0.0,0.03314]
[1777287902895,58.29,77796.61,0.0,-0.99977,0.0,0.03254]
[1777287903902,58.29,77798.01,0.0,-0.99977,0.0,0.03261]
[1777287908938,58.29,77801.32,0.0,-0.99977,0.0,0.03278]
[1777287913973,58.29,77805.46,0.0,-0.99977,0.0,0.033]
[1777287919007,58.29,77805.83,0.0,-0.99977,0.0,0.03302]
[1777287924050,58.29,77807.96,0.0,-0.99977,0.0,0.03313]
[1777287929086,58.29,77809.14,0.0,-0.99977,0.0,0.03319]
[1777287933113,58.29,77814.21,0.0,-0.99977,0.0,0.03329]
[1777287938150,58.29,77815.6,0.0,-0.99977,0.0,0.03336]
[1777287943184,58.29,77816.49,0.0,-0.99977,0.0,0.03341]
[1777287948220,58.29,77817.03,0.0,-0.99977,0.0,0.03344]
[1777287953255,58.29,77818.89,0.0,-0.99976,0.0,0.03353]
[1777287956275,58.29,77826.72,0.0,-0.99976,0.0,0.03395]
[1777287957283,58.29,77827.99,0.0,-0.99976,0.0,0.03402]
[1777287963324,58.29,77830.44,0.0,-0.99976,0.0,0.03416]
[1777287966346,58.29,77838.56,0.0,-0.99976,0.0,0.0346]
[1777287967353,58.29,77843.43,0.0,-0.99975,0.0,0.03487]
[1777287968359,58.29,77843.37,0.0,-0.99975,0.0,0.03486]
[1777287973396,58.29,77838.46,0.0,-0.99976,0.0,0.03459]
[1777287978429,58.29,77836.3,0.0,-0.99976,0.0,0.03447]
[1777287983467,58.29,77833.62,0.0,-0.99976,0.0,0.03433]
[1777287988502,58.29,77830.18,0.0,-0.99976,0.0,0.03414]
[1777287993537,58.29,77827.63,0.0,-0.99976,0.0,0.03382]
[1777287998574,58.29,77826.74,0.0,-0.99976,0.0,0.03378]
[1777288003607,58.29,77825.18,0.0,-0.99976,0.0,0.03369]
[1777288008642,58.29,77823.83,0.0,-0.99976,0.0,0.03362]
[1777288009649,58.29,77816.4,0.0,-0.99977,0.0,0.03322]
[1777288011664,58.29,77813.53,0.0,-0.99977,0.0,0.03307]
[1777288014686,58.29,77802.0,0.0,-0.99977,0.0,0.03247]
[1777288015693,58.29,77797.99,0.0,-0.99977,0.0,0.03226]
[1777288017706,58.29,77796.7,0.0,-0.99977,0.0,0.0322]
[1777288022742,58.29,77794.03,0.0,-0.99978,0.0,0.03206]
[1777288027779,58.29,77791.51,0.0,-0.99978,0.0,0.03193]
[1777288032814,58.29,77790.74,0.0,-0.99978,0.0,0.03189]
[1777288037849,58.29,77789.49,0.0,-0.99978,0.0,0.03183]
[1777288042883,58.29,77788.33,0.0,-0.99978,0.0,0.03177]
[1777288047918,58.29,77791.45,0.0,-0.99978,0.0,0.03193]
[1777288053867,58.29,77791.56,0.0,-0.99978,0.0,0.03176]
[1777288060005,58.29,77790.62,0.0,-0.99978,0.0,0.03171]
[1777288065039,58.29,77786.67,0.0,-0.99978,0.0,0.03151]
[1777288070072,58.29,77786.08,0.0,-0.99978,0.0,0.03148]
[1777288080142,58.29,77787.12,0.0,-0.99978,0.0,0.03154]
[1777288085179,58.29,77786.71,0.0,-0.99978,0.0,0.03152]
[1777288090213,58.29,77786.7,0.0,-0.99978,0.0,0.03152]
[1777288096254,58.29,77786.63,0.0,-0.99978,0.0,0.03151]
[1777288101290,58.29,77785.22,0.0,-0.99978,0.0,0.03144]
[1777288106325,58.29,77786.74,0.0,-0.99978,0.0,0.03152]
[1777288111360,58.29,77786.74,0.0,-0.99978,0.0,0.03135]
[1777288116394,58.29,77781.23,0.0,-0.99978,0.0,0.03107]
[1777288121430,58.29,77782.88,0.0,-0.99978,0.0,0.03116]
[1777288126464,58.29,77782.75,0.0,-0.99978,0.0,0.03115]
[1777288133514,58.29,77783.45,0.0,-0.99978,0.0,0.03118]
[1777288138549,58.29,77782.44,0.0,-0.99978,0.0,0.03113]
[1777288139556,58.29,77772.06,0.0,-0.99979,0.0,0.03062]
[1777288140564,58.29,77769.77,0.0,-0.99979,0.0,0.03051]
[1777288145599,58.29,77773.13,0.0,-0.99979,0.0,0.03067]
[1777288151646,58.29,77775.27,0.0,-0.99978,0.0,0.03078]
[1777288156681,58.29,77776.08,0.0,-0.99978,0.0,0.03082]
[1777288161717,58.29,77776.77,0.0,-0.99978,0.0,0.03085]
[1777288167758,58.29,77777.72,0.0,-0.99978,0.0,0.0309]
[1777288173800,58.29,77778.58,0.0,-0.99978,0.0,0.03078]
[1777288178835,58.29,77779.23,0.0,-0.99978,0.0,0.03081]
[1777288183872,58.29,77779.75,0.0,-0.99978,0.0,0.03083]
[1777288188910,58.29,77779.97,0.0,-0.99978,0.0,0.03084]
[1777288190923,58.29,77774.84,0.0,-0.99979,0.0,0.03059]
[1777288194848,58.29,77773.75,0.0,-0.99979,0.0,0.03054]
[1777288199986,58.29,77772.09,0.0,-0.99979,0.0,0.03046]
[1777288205022,58.29,77768.05,0.0,-0.99979,0.0,0.03026]
[1777288211064,58.29,77766.82,0.0,-0.99979,0.0,0.0302]
[1777288214087,58.29,77761.32,0.0,-0.99979,0.0,0.02993]
[1777288216100,58.29,77757.25,0.0,-0.99979,0.0,0.02974]
[1777288221135,58.29,77754.73,0.0,-0.99979,0.0,0.02962]
[1777288226170,58.29,77752.73,0.0,-0.99979,0.0,0.02952]
[1777288231205,58.29,77751.42,0.0,-0.9998,0.0,0.0293]
[1777288236239,58.29,77748.4,0.0,-0.9998,0.0,0.02916]
[1777288243289,58.29,77747.95,0.0,-0.9998,0.0,0.02914]
[1777288250338,58.29,77747.89,0.0,-0.9998,0.0,0.02913]
[1777288255374,58.29,77747.94,0.0,-0.9998,0.0,0.02914]
[1777288260408,58.29,77750.25,0.0,-0.9998,0.0,0.02924]
[1777288265451,58.29,77748.47,0.0,-0.9998,0.0,0.02916]
[1777288270479,58.29,77749.55,0.0,-0.9998,0.0,0.02921]
[1777288279541,58.29,77749.35,0.0,-0.9998,0.0,0.0292]
[1777288284577,58.29,77748.52,0.0,-0.9998,0.0,0.02916]
[1777288291626,58.29,77748.87,0.0,-0.9998,0.0,0.02902]
[1777288296660,58.29,77749.81,0.0,-0.9998,0.0,0.02907]
[1777288298674,58.29,77759.24,0.0,-0.99979,0.0,0.02951]
[1777288299681,58.29,77761.91,0.0,-0.99979,0.0,0.02964]
[1777288302703,58.29,77767.91,0.0,-0.99979,0.0,0.02993]
[1777288305725,58.29,77771.62,0.0,-0.99979,0.0,0.03011]
[1777288307738,58.29,77765.24,0.0,-0.99979,0.0,0.0298]
[1777288310758,58.29,77762.59,0.0,-0.99979,0.0,0.02967]
[1777288315795,58.29,77760.84,0.0,-0.99979,0.0,0.02959]
[1777288320829,58.29,77763.26,0.0,-0.99979,0.0,0.0297]
[1777288325864,58.29,77766.83,0.0,-0.99979,0.0,0.02987]
[1777288330900,58.29,77769.61,0.0,-0.99979,0.0,0.03001]
[1777288335935,58.29,77770.94,0.0,-0.99979,0.0,0.03007]
[1777288341976,58.29,77771.29,0.0,-0.99979,0.0,0.03009]
[1777288346004,58.29,77776.48,0.0,-0.99979,0.0,0.03034]
[1777288351041,58.29,77779.44,0.0,-0.99979,0.0,0.03032]
[1777288355071,58.29,77783.85,0.0,-0.99979,0.0,0.03054]
[1777288360106,58.29,77785.37,0.0,-0.99979,0.0,0.03061]
[1777288362119,58.29,77780.29,0.0,-0.99979,0.0,0.03036]
[1777288367155,58.29,77780.83,0.0,-0.99979,0.0,0.03039]
[1777288372189,58.29,77781.86,0.0,-0.99979,0.0,0.03044]
[1777288377224,58.29,77781.2,0.0,-0.99979,0.0,0.03041]
[1777288382260,58.29,77780.73,0.0,-0.99979,0.0,0.03038]
[1777288387294,58.29,77780.77,0.0,-0.99979,0.0,0.03039]
[1777288392330,58.29,77781.92,0.0,-0.99979,0.0,0.03044]
[1777288397365,58.29,77782.23,0.0,-0.99979,0.0,0.03046]
[1777288402400,58.29,77780.39,0.0,-0.99979,0.0,0.03037]
[1777288407434,58.29,77780.47,0.0,-0.99979,0.0,0.03037]
[1777288412470,58.29,77781.5,0.0,-0.99979,0.0,0.03026]
[1777288417504,58.29,77781.28,0.0,-0.99979,0.0,0.03025]
[1777288422539,58.29,77780.69,0.0,-0.99979,0.0,0.03022]
[1777288427574,58.29,77778.79,0.0,-0.99979,0.0,0.03013]
[1777288430596,58.29,77775.29,0.0,-0.99979,0.0,0.02996]
[1777288435630,58.29,77777.1,0.0,-0.99979,0.0,0.03004]
[1777288440666,58.29,77771.76,0.0,-0.99979,0.0,0.02979]
[1777288445700,58.29,77768.72,0.0,-0.99979,0.0,0.02964]
[1777288450736,58.29,77766.64,0.0,-0.99979,0.0,0.02954]
[1777288455772,58.29,77758.73,0.0,-0.9998,0.0,0.02917]
[1777288456779,58.29,77758.47,0.0,-0.9998,0.0,0.02915]
[1777288461815,58.29,77755.41,0.0,-0.9998,0.0,0.02901]
[1777288466848,58.29,77752.42,0.0,-0.9998,0.0,0.02887]
[1777288471884,58.29,77748.56,0.0,-0.9998,0.0,0.02853]
[1777288475915,58.29,77773.13,0.0,-0.99979,0.0,0.02969]
[1777288477927,58.29,77776.46,0.0,-0.99979,0.0,0.02985]
[1777288478934,58.29,77776.37,0.0,-0.99979,0.0,0.02985]
[1777288486903,58.29,77776.68,0.0,-0.99979,0.0,0.02986]
[1777288493035,58.29,77777.29,0.0,-0.99979,0.0,0.02989]
[1777288498073,58.29,77778.31,0.0,-0.99979,0.0,0.02994]
[1777288502104,58.29,77782.83,0.0,-0.99979,0.0,0.03016]
[1777288507138,58.29,77779.59,0.0,-0.99979,0.0,0.03]
[1777288512176,58.29,77780.57,0.0,-0.99979,0.0,0.03005]
[1777288517210,58.29,77781.96,0.0,-0.99979,0.0,0.03012]
[1777288522246,58.29,77782.07,0.0,-0.99979,0.0,0.03012]
[1777288527281,58.29,77782.04,0.0,-0.99979,0.0,0.03012]
[1777288532315,58.29,77781.25,0.0,-0.99979,0.0,0.02992]
[1777288537352,58.29,77780.34,0.0,-0.99979,0.0,0.02987]
[1777288542385,58.29,77781.23,0.0,-0.99979,0.0,0.02992]
[1777288547420,58.29,77780.68,0.0,-0.99979,0.0,0.02989]
[1777288551448,58.29,77775.3,0.0,-0.99979,0.0,0.02963]
[1777288555477,58.29,77780.98,0.0,-0.99979,0.0,0.02991]
[1777288560512,58.29,77781.47,0.0,-0.99979,0.0,0.02993]
[1777288565546,58.29,77778.73,0.0,-0.99979,0.0,0.0298]
[1777288570582,58.29,77777.44,0.0,-0.99979,0.0,0.02974]
[1777288575617,58.29,77776.24,0.0,-0.99979,0.0,0.02968]
[1777288580651,58.29,77777.23,0.0,-0.99979,0.0,0.02973]
[1777288585687,58.29,77777.54,0.0,-0.99979,0.0,0.02974]
[1777288590721,58.29,77776.43,0.0,-0.99979,0.0,0.02969]
[1777288595757,58.29,77776.12,0.0,-0.99979,0.0,0.02951]
[1777288600791,58.29,77770.59,0.0,-0.9998,0.0,0.02925]
[1777288601799,58.29,77765.57,0.0,-0.9998,0.0,0.02901]
[1777288603815,58.29,77762.04,0.0,-0.9998,0.0,0.02885]
[1777288606834,58.29,77756.59,0.0,-0.9998,0.0,0.02859]
[1777288611869,58.29,77755.62,0.0,-0.9998,0.0,0.02855]
[1777288616905,58.29,77755.37,0.0,-0.9998,0.0,0.02854]
[1777288621940,58.29,77755.44,0.0,-0.9998,0.0,0.02854]
[1777288626975,58.29,77758.59,0.0,-0.9998,0.0,0.02869]
[1777288628988,58.29,77760.67,0.0,-0.9998,0.0,0.02878]
[1777288634024,58.29,77759.52,0.0,-0.9998,0.0,0.02873]
[1777288640066,58.29,77759.06,0.0,-0.9998,0.0,0.02871]
[1777288645104,58.29,77759.17,0.0,-0.9998,0.0,0.02871]
[1777288655170,58.29,77759.05,0.0,-0.9998,0.0,0.02855]
[1777288660212,58.29,77763.74,0.0,-0.9998,0.0,0.02877]
[1777288665243,58.29,77762.38,0.0,-0.9998,0.0,0.0287]
[1777288670277,58.29,77762.34,0.0,-0.9998,0.0,0.0287]
[1777288676320,58.29,77762.5,0.0,-0.9998,0.0,0.02871]
[1777288678336,58.29,77757.35,0.0,-0.9998,0.0,0.02847]
[1777288680347,58.29,77756.66,0.0,-0.9998,0.0,0.02844]
[1777288686391,58.29,77756.82,0.0,-0.9998,0.0,0.02845]
[1777288694446,58.29,77758.21,0.0,-0.9998,0.0,0.02851]
[1777288699481,58.29,77754.47,0.0,-0.9998,0.0,0.02834]
[1777288704516,58.29,77752.29,0.0,-0.9998,0.0,0.02824]
[1777288709552,58.29,77751.69,0.0,-0.9998,0.0,0.02821]
[1777288714587,58.29,77753.71,0.0,-0.9998,0.0,0.02815]
[1777288719622,58.29,77753.97,0.0,-0.9998,0.0,0.02816]
[1777288724656,58.29,77752.65,0.0,-0.9998,0.0,0.0281]
[1777288729691,58.29,77752.79,0.0,-0.9998,0.0,0.02811]
[1777288734727,58.29,77752.03,0.0,-0.9998,0.0,0.02807]
[1777288740768,58.29,77752.35,0.0,-0.9998,0.0,0.02809]
[1777288742782,58.29,77761.58,0.0,-0.9998,0.0,0.02851]
[1777288743790,58.29,77764.01,0.0,-0.9998,0.0,0.02862]
[1777288747819,58.29,77771.57,0.0,-0.9998,0.0,0.02898]
[1777288749833,58.29,77774.65,0.0,-0.9998,0.0,0.02912]
[1777288754868,58.29,77778.88,0.0,-0.99979,0.0,0.02932]
[1777288755876,58.29,77785.6,0.0,-0.99979,0.0,0.02964]
[1777288756882,58.29,77780.48,0.0,-0.99979,0.0,0.0294]
[1777288757890,58.29,77780.78,0.0,-0.99979,0.0,0.02941]
[1777288762925,58.29,77775.39,0.0,-0.9998,0.0,0.02916]
[1777288767959,58.29,77775.54,0.0,-0.9998,0.0,0.02916]
[1777288772994,58.29,77773.92,0.0,-0.9998,0.0,0.02893]
[1777288778030,58.29,77775.13,0.0,-0.9998,0.0,0.02898]
[1777288783066,58.29,77780.34,0.0,-0.9998,0.0,0.02923]
[1777288784072,58.29,77782.0,0.0,-0.99979,0.0,0.02931]
[1777288789108,58.29,77782.15,0.0,-0.99979,0.0,0.02931]
[1777288794143,58.29,77787.6,0.0,-0.99979,0.0,0.02957]
[1777288799178,58.29,77788.54,0.0,-0.99979,0.0,0.02962]
[1777288804212,58.29,77790.45,0.0,-0.99979,0.0,0.02971]
[1777288809247,58.29,77790.38,0.0,-0.99979,0.0,0.02971]
[1777288816297,58.29,77789.98,0.0,-0.99979,0.0,0.02969]
[1777288822340,58.29,77789.07,0.0,-0.99979,0.0,0.02964]
[1777288827376,58.29,77787.87,0.0,-0.99979,0.0,0.02959]
[1777288832413,58.29,77788.09,0.0,-0.99979,0.0,0.02944]
[1777288837445,58.29,77787.92,0.0,-0.99979,0.0,0.02943]
[1777288842481,58.29,77783.84,0.0,-0.9998,0.0,0.02923]
[1777288847517,58.29,77783.84,0.0,-0.9998,0.0,0.02923]
[1777288853557,58.29,77784.39,0.0,-0.9998,0.0,0.02926]
[1777288858591,58.29,77785.65,0.0,-0.99979,0.0,0.02932]
[1777288863628,58.29,77793.94,0.0,-0.99979,0.0,0.02972]
[1777288868661,58.29,77793.53,0.0,-0.99979,0.0,0.0297]
[1777288873697,58.29,77793.17,0.0,-0.99979,0.0,0.02968]
[1777288878731,58.29,77792.58,0.0,-0.99979,0.0,0.02965]
[1777288883768,58.29,77792.53,0.0,-0.99979,0.0,0.02965]
[1777288888801,58.29,77794.09,0.0,-0.99979,0.0,0.02972]
[1777288891824,58.29,77804.53,0.0,-0.99979,0.0,0.03006]
[1777288892830,58.29,77806.18,0.0,-0.99979,0.0,0.03014]
[1777288897865,58.29,77808.43,0.0,-0.99979,0.0,0.03025]
[1777288902901,58.29,77805.77,0.0,-0.99979,0.0,0.03012]
[1777288905921,58.29,77810.93,0.0,-0.99979,0.0,0.03038]
[1777288910956,58.29,77814.22,0.0,-0.99979,0.0,0.03054]
[1777288915991,58.29,77814.25,0.0,-0.99979,0.0,0.03054]
[1777288919013,58.29,77819.38,0.0,-0.99978,0.0,0.03079]
[1777288924049,58.29,77817.42,0.0,-0.99978,0.0,0.0307]
[1777288929085,58.29,77817.71,0.0,-0.99978,0.0,0.03071]
[1777288934121,58.29,77820.4,0.0,-0.99978,0.0,0.03084]
[1777288939154,58.29,77819.83,0.0,-0.99978,0.0,0.03081]
[1777288946204,58.29,77819.78,0.0,-0.99978,0.0,0.03081]
[1777288948218,58.29,77825.15,0.0,-0.99978,0.0,0.03108]
[1777288949224,58.29,77824.9,0.0,-0.99978,0.0,0.03107]
[1777288952245,58.29,77831.94,0.0,-0.99978,0.0,0.03125]
[1777288953252,58.29,77833.86,0.0,-0.99978,0.0,0.03135]
[1777288958287,58.29,77836.37,0.0,-0.99978,0.0,0.03147]
[1777288960302,58.29,77829.57,0.0,-0.99978,0.0,0.03113]
[1777288961308,58.29,77829.57,0.0,-0.99978,0.0,0.03113]
[1777288962316,58.29,77823.9,0.0,-0.99978,0.0,0.03085]
[1777288963323,58.29,77820.89,0.0,-0.99978,0.0,0.0307]
[1777288968357,58.29,77820.82,0.0,-0.99978,0.0,0.0307]
[1777288978427,58.29,77823.21,0.0,-0.99978,0.0,0.03081]
[1777288983462,58.29,77823.61,0.0,-0.99978,0.0,0.03083]
[1777288986486,58.29,77816.02,0.0,-0.99979,0.0,0.03046]
[1777288988500,58.29,77814.58,0.0,-0.99979,0.0,0.03039]
[1777288993536,58.29,77815.94,0.0,-0.99979,0.0,0.03046]
[1777288999580,58.29,77816.08,0.0,-0.99979,0.0,0.03046]
[1777289004614,58.29,77816.57,0.0,-0.99979,0.0,0.03049]
[1777289007635,58.29,77823.28,0.0,-0.99978,0.0,0.03082]
[1777289008642,58.29,77832.24,0.0,-0.99978,0.0,0.03127]
[1777289009648,58.29,77833.84,0.0,-0.99978,0.0,0.03135]
[1777289015691,58.29,77832.04,0.0,-0.99978,0.0,0.03109]
[1777289020726,58.29,77833.84,0.0,-0.99978,0.0,0.03118]
[1777289025760,58.29,77833.35,0.0,-0.99978,0.0,0.03115]
[1777289030796,58.29,77833.0,0.0,-0.99978,0.0,0.03113]
[1777289035831,58.29,77832.79,0.0,-0.99978,0.0,0.03112]
[1777289041873,58.29,77834.01,0.0,-0.99978,0.0,0.03119]
[1777289046907,58.29,77832.7,0.0,-0.99978,0.0,0.03112]
[1777289055971,58.29,77831.49,0.0,-0.99978,0.0,0.03106]
[1777289056979,58.29,77822.02,0.0,-0.99979,0.0,0.03059]
[1777289057985,58.29,77821.78,0.0,-0.99979,0.0,0.03058]
[1777289060917,58.29,77829.46,0.0,-0.99978,0.0,0.03096]
[1777289066040,58.29,77828.96,0.0,-0.99978,0.0,0.03093]
[1777289071075,58.29,77827.52,0.0,-0.99978,0.0,0.03069]
[1777289076110,58.29,77826.65,0.0,-0.99978,0.0,0.03065]
[1777289081145,58.29,77822.4,0.0,-0.99979,0.0,0.03044]
[1777289086180,58.29,77824.28,0.0,-0.99979,0.0,0.03053]
[1777289091216,58.29,77824.73,0.0,-0.99979,0.0,0.03056]
[1777289096252,58.29,77824.9,0.0,-0.99979,0.0,0.03056]
[1777289101286,58.29,77824.8,0.0,-0.99979,0.0,0.03056]
[1777289107327,58.29,77824.66,0.0,-0.99979,0.0,0.03055]
[1777289112363,58.29,77818.46,0.0,-0.99979,0.0,0.03025]
[1777289117404,58.29,77817.42,0.0,-0.99979,0.0,0.0302]
[1777289122432,58.29,77818.57,0.0,-0.99979,0.0,0.03025]
[1777289128474,58.29,77819.44,0.0,-0.99979,0.0,0.0303]
[1777289133509,58.29,77823.67,0.0,-0.99979,0.0,0.03034]
[1777289139551,58.29,77824.24,0.0,-0.99979,0.0,0.03036]
[1777289144587,58.29,77825.42,0.0,-0.99979,0.0,0.03042]
[1777289149621,58.29,77838.91,0.0,-0.99978,0.0,0.03109]
[1777289151638,58.29,77842.26,0.0,-0.99978,0.0,0.03126]
[1777289156671,58.29,77845.87,0.0,-0.99978,0.0,0.03144]
[1777289161711,58.29,77848.81,0.0,-0.99978,0.0,0.03159]
[1777289163721,58.29,77856.47,0.0,-0.99977,0.0,0.03198]
[1777289165735,58.29,77863.16,0.0,-0.99977,0.0,0.03233]
[1777289166742,58.29,77862.2,0.0,-0.99977,0.0,0.03228]
[1777289171776,58.29,77861.21,0.0,-0.99977,0.0,0.03223]
[1777289176812,58.29,77860.66,0.0,-0.99977,0.0,0.0322]
[1777289181847,58.29,77859.49,0.0,-0.99977,0.0,0.03214]
[1777289184867,58.29,77863.81,0.0,-0.99977,0.0,0.03236]
[1777289189903,58.29,77861.63,0.0,-0.99977,0.0,0.03225]
[1777289194937,58.29,77863.7,0.0,-0.99977,0.0,0.03218]
[1777289199973,58.29,77863.44,0.0,-0.99977,0.0,0.03217]
[1777289205010,58.29,77863.88,0.0,-0.99977,0.0,0.03219]
[1777289210043,58.29,77869.06,0.0,-0.99977,0.0,0.03246]
[1777289215078,58.29,77871.54,0.0,-0.99977,0.0,0.03259]
[1777289220113,58.29,77868.92,0.0,-0.99977,0.0,0.03245]
[1777289225147,58.29,77868.51,0.0,-0.99977,0.0,0.03243]
[1777289226076,58.29,77863.25,0.0,-0.99977,0.0,0.03216]
[1777289227083,58.29,77863.13,0.0,-0.99977,0.0,0.03215]
[1777289232196,58.29,77865.02,0.0,-0.99977,0.0,0.03225]
[1777289237232,58.29,77864.1,0.0,-0.99977,0.0,0.0322]
[1777289242267,58.29,77868.81,0.0,-0.99977,0.0,0.03245]
[1777289247301,58.29,77868.65,0.0,-0.99977,0.0,0.03244]
[1777289252336,58.29,77868.86,0.0,-0.99977,0.0,0.03227]
[1777289255358,58.29,77862.46,0.0,-0.99977,0.0,0.03194]
[1777289260392,58.29,77859.83,0.0,-0.99978,0.0,0.03181]
[1777289265427,58.29,77862.64,0.0,-0.99977,0.0,0.03195]
[1777289271470,58.29,77865.28,0.0,-0.99977,0.0,0.03209]
[1777289276505,58.29,77867.2,0.0,-0.99977,0.0,0.03219]
[1777289281539,58.29,77871.49,0.0,-0.99977,0.0,0.03241]
[1777289286575,58.29,77868.53,0.0,-0.99977,0.0,0.03226]
[1777289291610,58.29,77870.09,0.0,-0.99977,0.0,0.03234]
[1777289296645,58.29,77871.64,0.0,-0.99977,0.0,0.03242]
[1777289301680,58.29,77872.41,0.0,-0.99977,0.0,0.03246]
[1777289306716,58.29,77871.72,0.0,-0.99977,0.0,0.03242]
[1777289311750,58.29,77868.78,0.0,-0.99977,0.0,0.0321]
[1777289316786,58.29,77866.61,0.0,-0.99977,0.0,0.03198]
[1777289321821,58.29,77864.26,0.0,-0.99978,0.0,0.03186]
[1777289326856,58.29,77864.33,0.0,-0.99978,0.0,0.03187]
[1777289331892,58.29,77864.17,0.0,-0.99978,0.0,0.03186]
[1777289336925,58.29,77861.12,0.0,-0.99978,0.0,0.0317]
[1777289341960,58.29,77860.82,0.0,-0.99978,0.0,0.03169]
[1777289346996,58.29,77858.42,0.0,-0.99978,0.0,0.03156]
[1777289352031,58.29,77855.1,0.0,-0.99978,0.0,0.0314]
[1777289357066,58.29,77855.69,0.0,-0.99978,0.0,0.03143]
[1777289362100,58.29,77855.02,0.0,-0.99978,0.0,0.03139]
[1777289367135,58.29,77854.07,0.0,-0.99978,0.0,0.03134]
[1777289372170,58.29,77854.36,0.0,-0.99978,0.0,0.03119]
[1777289377205,58.29,77854.37,0.0,-0.99978,0.0,0.03119]
[1777289382241,58.29,77853.78,0.0,-0.99978,0.0,0.03116]
[1777289384255,58.29,77844.05,0.0,-0.99978,0.0,0.03067]
[1777289385260,58.29,77839.8,0.0,-0.99979,0.0,0.03046]
[1777289386268,58.29,77840.59,0.0,-0.99979,0.0,0.0305]
[1777289391303,58.29,77841.27,0.0,-0.99978,0.0,0.03054]
[1777289396339,58.29,77841.28,0.0,-0.99978,0.0,0.03054]
[1777289401374,58.29,77841.97,0.0,-0.99978,0.0,0.03057]
[1777289403388,58.29,77847.23,0.0,-0.99978,0.0,0.03083]
[1777289406408,58.29,77851.26,0.0,-0.99978,0.0,0.03103]
[1777289412451,58.29,77856.43,0.0,-0.99978,0.0,0.03129]
[1777289417486,58.29,77858.17,0.0,-0.99978,0.0,0.03138]
[1777289420507,58.29,77864.46,0.0,-0.99978,0.0,0.0317]
[1777289422520,58.29,77864.03,0.0,-0.99978,0.0,0.03168]
[1777289427555,58.29,77862.74,0.0,-0.99978,0.0,0.03161]
[1777289434604,58.29,77862.78,0.0,-0.99978,0.0,0.03144]
[1777289445683,58.29,77859.72,0.0,-0.99978,0.0,0.03129]
[1777289450720,58.29,77859.33,0.0,-0.99978,0.0,0.03127]
[1777289455755,58.29,77859.92,0.0,-0.99978,0.0,0.0313]
[1777289462802,58.29,77859.13,0.0,-0.99978,0.0,0.03126]
[1777289468774,58.29,77859.19,0.0,-0.99978,0.0,0.03126]
[1777289474884,58.29,77862.24,0.0,-0.99978,0.0,0.03141]
[1777289485964,58.29,77865.52,0.0,-0.99978,0.0,0.03158]
[1777289492028,58.29,77865.75,0.0,-0.99978,0.0,0.03142]
[1777289495051,58.29,77881.03,0.0,-0.99977,0.0,0.0322]
[1777289497063,58.29,77879.21,0.0,-0.99977,0.0,0.03211]
[1777289500086,58.29,77874.01,0.0,-0.99978,0.0,0.03184]
[1777289502098,58.29,77871.3,0.0,-0.99978,0.0,0.0317]
[1777289507133,58.29,77871.17,0.0,-0.99978,0.0,0.0317]
[1777289512168,58.29,77870.65,0.0,-0.99978,0.0,0.03167]
[1777289517204,58.29,77870.86,0.0,-0.99978,0.0,0.03168]
[1777289522237,58.29,77873.46,0.0,-0.99978,0.0,0.03181]
[1777289527272,58.29,77874.29,0.0,-0.99977,0.0,0.03186]
[1777289532309,58.29,77870.79,0.0,-0.99978,0.0,0.03168]
[1777289533316,58.29,77868.47,0.0,-0.99978,0.0,0.03156]
[1777289538351,58.29,77868.34,0.0,-0.99978,0.0,0.03155]
[1777289543385,58.29,77868.53,0.0,-0.99978,0.0,0.03156]
[1777289548421,58.29,77868.28,0.0,-0.99978,0.0,0.03155]
[1777289553456,58.29,77868.73,0.0,-0.99978,0.0,0.0314]
[1777289558491,58.29,77868.93,0.0,-0.99978,0.0,0.03141]
[1777289563527,58.29,77868.94,0.0,-0.99978,0.0,0.03141]
[1777289569477,58.29,77869.59,0.0,-0.99978,0.0,0.03144]
[1777289574609,58.29,77869.6,0.0,-0.99978,0.0,0.03144]
[1777289576624,58.29,77864.39,0.0,-0.99978,0.0,0.03118]
[1777289577631,58.29,77863.76,0.0,-0.99978,0.0,0.03115]
[1777289582665,58.29,77866.5,0.0,-0.99978,0.0,0.03129]
[1777289587700,58.29,77864.97,0.0,-0.99978,0.0,0.03121]
[1777289592737,58.29,77863.8,0.0,-0.99978,0.0,0.03115]
[1777289597771,58.29,77858.06,0.0,-0.99978,0.0,0.03086]
[1777289602806,58.29,77855.27,0.0,-0.99978,0.0,0.03072]
[1777289606835,58.29,77850.27,0.0,-0.99979,0.0,0.03048]
[1777289609855,58.29,77842.58,0.0,-0.99979,0.0,0.0301]
[1777289611870,58.29,77839.9,0.0,-0.99979,0.0,0.0298]
[1777289616904,58.29,77832.6,0.0,-0.99979,0.0,0.02945]
[1777289621941,58.29,77828.64,0.0,-0.99979,0.0,0.02926]
[1777289626976,58.29,77827.12,0.0,-0.99979,0.0,0.02919]
[1777289629997,58.29,77817.79,0.0,-0.9998,0.0,0.02875]
[1777289631005,58.29,77816.09,0.0,-0.9998,0.0,0.02867]
[1777289636045,58.29,77815.52,0.0,-0.9998,0.0,0.02865]
[1777289641080,58.29,77816.43,0.0,-0.9998,0.0,0.02869]
[1777289646115,58.29,77816.26,0.0,-0.9998,0.0,0.02868]
[1777289652158,58.29,77816.57,0.0,-0.9998,0.0,0.0287]
[1777289656184,58.29,77822.72,0.0,-0.9998,0.0,0.02898]
[1777289657191,58.29,77823.74,0.0,-0.9998,0.0,0.02903]
[1777289663233,58.29,77824.22,0.0,-0.9998,0.0,0.02905]
[1777289668268,58.29,77823.83,0.0,-0.9998,0.0,0.02904]
[1777289673303,58.29,77823.91,0.0,-0.9998,0.0,0.02888]
[1777289679346,58.29,77822.94,0.0,-0.9998,0.0,0.02883]
[1777289684382,58.29,77827.69,0.0,-0.9998,0.0,0.02906]
[1777289690425,58.29,77827.88,0.0,-0.9998,0.0,0.02907]
[1777289695458,58.29,77824.82,0.0,-0.9998,0.0,0.02892]
[1777289700493,58.29,77822.8,0.0,-0.9998,0.0,0.02883]
[1777289705530,58.29,77817.29,0.0,-0.9998,0.0,0.02857]
[1777289706536,58.29,77816.63,0.0,-0.9998,0.0,0.02854]
[1777289710565,58.29,77821.85,0.0,-0.9998,0.0,0.02878]
[1777289718620,58.29,77822.46,0.0,-0.9998,0.0,0.02881]
[1777289730608,58.29,77824.85,0.0,-0.9998,0.0,0.02892]
[1777289735742,58.29,77824.69,0.0,-0.9998,0.0,0.02876]
[1777289743798,58.29,77824.79,0.0,-0.9998,0.0,0.02876]
[1777289750748,58.29,77824.38,0.0,-0.9998,0.0,0.02874]
[1777289757897,58.29,77823.89,0.0,-0.9998,0.0,0.02872]
[1777289763937,58.29,77823.39,0.0,-0.9998,0.0,0.02869]
[1777289765951,58.29,77817.53,0.0,-0.9998,0.0,0.02842]
[1777289770986,58.29,77818.65,0.0,-0.9998,0.0,0.02847]
[1777289776021,58.29,77816.11,0.0,-0.9998,0.0,0.02836]
[1777289781057,58.29,77816.66,0.0,-0.9998,0.0,0.02838]
[1777289786092,58.29,77818.64,0.0,-0.9998,0.0,0.02847]
[1777289791126,58.29,77818.87,0.0,-0.9998,0.0,0.02833]
[1777289796161,58.29,77819.31,0.0,-0.9998,0.0,0.02835]
[1777289801197,58.29,77817.33,0.0,-0.9998,0.0,0.02825]
[1777289806232,58.29,77816.73,0.0,-0.9998,0.0,0.02823]
[1777289811266,58.29,77818.66,0.0,-0.9998,0.0,0.02832]
[1777289816301,58.29,77817.37,0.0,-0.9998,0.0,0.02826]
[1777289821338,58.29,77817.89,0.0,-0.9998,0.0,0.02828]
[1777289823351,58.29,77805.19,0.0,-0.99981,0.0,0.0277]
[1777289824357,58.29,77798.37,0.0,-0.99981,0.0,0.02739]
[1777289825364,58.29,77797.52,0.0,-0.99981,0.0,0.02735]
[1777289826371,58.29,77797.33,0.0,-0.99981,0.0,0.02735]
[1777289831407,58.29,77788.33,0.0,-0.99981,0.0,0.02695]
[1777289832413,58.29,77788.24,0.0,-0.99981,0.0,0.02694]
[1777289835435,58.29,77782.44,0.0,-0.99981,0.0,0.02669]
[1777289840470,58.29,77787.97,0.0,-0.99981,0.0,0.02693]
[1777289845504,58.29,77788.42,0.0,-0.99981,0.0,0.02695]
[1777289850539,58.29,77789.13,0.0,-0.99981,0.0,0.02698]
[1777289855574,58.29,77788.82,0.0,-0.99981,0.0,0.02682]
[1777289860609,58.29,77787.48,0.0,-0.99981,0.0,0.02676]
[1777289865644,58.29,77787.88,0.0,-0.99981,0.0,0.02678]
[1777289870679,58.29,77788.52,0.0,-0.99981,0.0,0.0268]
[1777289874711,58.29,77780.66,0.0,-0.99981,0.0,0.02646]
[1777289875716,58.29,77779.74,0.0,-0.99982,0.0,0.02642]
[1777289880751,58.29,77777.51,0.0,-0.99982,0.0,0.02632]
[1777289885787,58.29,77779.04,0.0,-0.99982,0.0,0.02639]
[1777289890821,58.29,77780.96,0.0,-0.99981,0.0,0.02647]
[1777289895857,58.29,77785.39,0.0,-0.99981,0.0,0.02667]
[1777289901799,58.29,77785.1,0.0,-0.99981,0.0,0.02665]
[1777289906934,58.29,77786.04,0.0,-0.99981,0.0,0.02669]
[1777289911971,58.29,77786.59,0.0,-0.99981,0.0,0.02657]
[1777289917004,58.29,77788.38,0.0,-0.99981,0.0,0.02665]
[1777289919018,58.29,77794.11,0.0,-0.99981,0.0,0.0269]
[1777289920035,58.29,77793.91,0.0,-0.99981,0.0,0.02689]
[1777289922041,58.29,77800.5,0.0,-0.99981,0.0,0.02718]
[1777289924056,58.29,77800.7,0.0,-0.99981,0.0,0.02719]
[1777289926069,58.29,77797.84,0.0,-0.99981,0.0,0.02706]
[1777289931103,58.29,77798.14,0.0,-0.99981,0.0,0.02708]
[1777289936138,58.29,77795.99,0.0,-0.99981,0.0,0.02698]
[1777289941174,58.29,77795.44,0.0,-0.99981,0.0,0.02696]
[1777289944195,58.29,77799.07,0.0,-0.99981,0.0,0.02712]
[1777289949230,58.29,77798.02,0.0,-0.99981,0.0,0.02707]
[1777289955271,58.29,77799.47,0.0,-0.99981,0.0,0.02714]
[1777289960306,58.29,77802.33,0.0,-0.99981,0.0,0.02726]
[1777289965341,58.29,77805.53,0.0,-0.99981,0.0,0.02741]
[1777289968363,58.29,77798.54,0.0,-0.99981,0.0,0.02709]
[1777289973398,58.29,77799.85,0.0,-0.99981,0.0,0.027]
[1777289976418,58.29,77794.85,0.0,-0.99981,0.0,0.02678]
[1777289982460,58.29,77794.53,0.0,-0.99981,0.0,0.02677]
[1777289987495,58.29,77793.68,0.0,-0.99981,0.0,0.02673]
[1777289992531,58.29,77794.25,0.0,-0.99981,0.0,0.02675]
[1777289997567,58.29,77794.52,0.0,-0.99981,0.0,0.02677]
[1777290002601,58.29,77793.38,0.0,-0.99981,0.0,0.02672]
[1777290009650,58.29,77792.83,0.0,-0.99981,0.0,0.02669]
[1777290015694,58.29,77792.93,0.0,-0.99981,0.0,0.0267]
[1777290019722,58.29,77798.42,0.0,-0.99981,0.0,0.02694]
[1777290021735,58.29,77802.16,0.0,-0.99981,0.0,0.0271]
[1777290026770,58.29,77804.66,0.0,-0.99981,0.0,0.02721]
[1777290031807,58.29,77799.45,0.0,-0.99981,0.0,0.02683]
[1777290036841,58.29,77799.64,0.0,-0.99981,0.0,0.02684]
[1777290041876,58.29,77802.66,0.0,-0.99981,0.0,0.02697]
[1777290043890,58.29,77807.82,0.0,-0.99981,0.0,0.0272]
[1777290048927,58.29,77808.31,0.0,-0.99981,0.0,0.02722]
[1777290053963,58.29,77806.68,0.0,-0.99981,0.0,0.02715]
[1777290058998,58.29,77804.11,0.0,-0.99981,0.0,0.02704]
[1777290064033,58.29,77798.04,0.0,-0.99981,0.0,0.02677]
[1777290069070,58.29,77797.95,0.0,-0.99981,0.0,0.02677]
[1777290074102,58.29,77797.64,0.0,-0.99981,0.0,0.02675]
[1777290079137,58.29,77800.67,0.0,-0.99981,0.0,0.02689]
[1777290084173,58.29,77805.73,0.0,-0.99981,0.0,0.02711]
[1777290089209,58.29,77806.33,0.0,-0.99981,0.0,0.02714]
[1777290094245,58.29,77806.58,0.0,-0.99981,0.0,0.02699]
[1777290100287,58.29,77806.76,0.0,-0.99981,0.0,0.027]
[1777290106329,58.29,77808.18,0.0,-0.99981,0.0,0.02707]
[1777290111365,58.29,77808.72,0.0,-0.99981,0.0,0.02709]
[1777290116399,58.29,77802.81,0.0,-0.99981,0.0,0.02683]
[1777290117407,58.29,77801.52,0.0,-0.99981,0.0,0.02677]
[1777290123449,58.29,77803.0,0.0,-0.99981,0.0,0.02684]
[1777290128484,58.29,77807.6,0.0,-0.99981,0.0,0.02704]
[1777290133520,58.29,77808.67,0.0,-0.99981,0.0,0.02709]
[1777290137546,58.29,77800.66,0.0,-0.99981,0.0,0.02673]
[1777290138553,58.29,77800.66,0.0,-0.99981,0.0,0.02673]
[1777290143589,58.29,77798.84,0.0,-0.99981,0.0,0.02665]
[1777290148623,58.29,77798.28,0.0,-0.99981,0.0,0.02663]
[1777290153659,58.29,77797.57,0.0,-0.99981,0.0,0.02645]
[1777290159701,58.29,77797.04,0.0,-0.99981,0.0,0.02643]
[1777290164736,58.29,77795.78,0.0,-0.99982,0.0,0.02637]
[1777290169771,58.29,77792.26,0.0,-0.99982,0.0,0.02622]
[1777290174805,58.29,77797.65,0.0,-0.99981,0.0,0.02645]
[1777290179840,58.29,77797.45,0.0,-0.99981,0.0,0.02644]
[1777290184875,58.29,77796.22,0.0,-0.99981,0.0,0.02639]
[1777290189911,58.29,77795.72,0.0,-0.99982,0.0,0.02637]
[1777290194945,58.29,77794.4,0.0,-0.99982,0.0,0.02631]
[1777290200987,58.29,77794.37,0.0,-0.99982,0.0,0.02631]
[1777290206023,58.29,77793.3,0.0,-0.99982,0.0,0.02626]
[1777290211058,58.29,77793.72,0.0,-0.99982,0.0,0.02613]
[1777290216094,58.29,77792.78,0.0,-0.99982,0.0,0.02609]
[1777290221129,58.29,77792.32,0.0,-0.99982,0.0,0.02607]
[1777290226164,58.29,77792.27,0.0,-0.99982,0.0,0.02607]
[1777290231198,58.29,77792.34,0.0,-0.99982,0.0,0.02607]
[1777290236240,58.29,77790.27,0.0,-0.99982,0.0,0.02598]
[1777290241275,58.29,77789.95,0.0,-0.99982,0.0,0.02597]
[1777290246309,58.29,77791.18,0.0,-0.99982,0.0,0.02602]
[1777290251344,58.29,77791.4,0.0,-0.99982,0.0,0.02603]
[1777290256381,58.29,77792.57,0.0,-0.99982,0.0,0.02608]
[1777290261416,58.29,77790.87,0.0,-0.99982,0.0,0.02601]
[1777290266450,58.29,77790.8,0.0,-0.99982,0.0,0.02601]
[1777290271484,58.29,77790.77,0.0,-0.99982,0.0,0.02586]
[1777290276519,58.29,77791.02,0.0,-0.99982,0.0,0.02587]
[1777290281555,58.29,77791.69,0.0,-0.99982,0.0,0.0259]
[1777290286589,58.29,77791.72,0.0,-0.99982,0.0,0.0259]
[1777290291631,58.29,77791.3,0.0,-0.99982,0.0,0.02588]
[1777290296668,58.29,77791.83,0.0,-0.99982,0.0,0.0259]
[1777290301703,58.29,77792.2,0.0,-0.99982,0.0,0.02592]
[1777290306737,58.29,77792.71,0.0,-0.99982,0.0,0.02594]
[1777290312781,58.29,77793.82,0.0,-0.99982,0.0,0.02599]
[1777290319829,58.29,77793.45,0.0,-0.99982,0.0,0.02597]
[1777290330907,58.29,77794.73,0.0,-0.99982,0.0,0.02603]
[1777290341985,58.29,77794.99,0.0,-0.99982,0.0,0.02589]
[1777290352053,58.29,77795.24,0.0,-0.99982,0.0,0.0259]
[1777290357090,58.29,77795.68,0.0,-0.99982,0.0,0.02592]
[1777290364139,58.29,77795.72,0.0,-0.99982,0.0,0.02592]
[1777290369174,58.29,77794.02,0.0,-0.99982,0.0,0.02585]
[1777290374209,58.29,77794.64,0.0,-0.99982,0.0,0.02588]
[1777290379245,58.29,77797.67,0.0,-0.99982,0.0,0.02601]
[1777290384279,58.29,77798.3,0.0,-0.99982,0.0,0.02603]
[1777290390323,58.29,77798.62,0.0,-0.99982,0.0,0.02605]
[1777290396363,58.29,77798.82,0.0,-0.99982,0.0,0.02591]
[1777290403412,58.29,77799.66,0.0,-0.99982,0.0,0.02594]
[1777290410462,58.29,77800.08,0.0,-0.99982,0.0,0.02596]
[1777290412475,58.29,77794.55,0.0,-0.99982,0.0,0.02573]
[1777290419526,58.29,77795.17,0.0,-0.99982,0.0,0.02575]
[1777290424562,58.29,77797.05,0.0,-0.99982,0.0,0.02583]
[1777290429596,58.29,77797.37,0.0,-0.99982,0.0,0.02585]
[1777290435536,58.29,77797.93,0.0,-0.99982,0.0,0.02587]
[1777290440673,58.29,77793.39,0.0,-0.99982,0.0,0.02568]
[1777290445710,58.29,77794.77,0.0,-0.99982,0.0,0.02574]
[1777290450744,58.29,77796.62,0.0,-0.99982,0.0,0.02581]
[1777290457792,58.29,77796.12,0.0,-0.99982,0.0,0.02565]
[1777290462827,58.29,77796.75,0.0,-0.99982,0.0,0.02567]
[1777290467863,58.29,77795.33,0.0,-0.99982,0.0,0.02561]
[1777290472898,58.29,77793.85,0.0,-0.99982,0.0,0.02555]
[1777290477933,58.29,77792.43,0.0,-0.99982,0.0,0.02549]
[1777290482967,58.29,77793.43,0.0,-0.99982,0.0,0.02553]
[1777290488002,58.29,77792.6,0.0,-0.99982,0.0,0.0255]
[1777290495056,58.29,77793.52,0.0,-0.99982,0.0,0.02554]
[1777290503111,58.29,77793.77,0.0,-0.99982,0.0,0.02555]
[1777290513182,58.29,77794.53,0.0,-0.99982,0.0,0.02543]
[1777290521238,58.29,77794.28,0.0,-0.99982,0.0,0.02542]
[1777290530300,58.29,77795.83,0.0,-0.99982,0.0,0.02549]
[1777290536239,58.29,77795.4,0.0,-0.99982,0.0,0.02547]
[1777290541378,58.29,77796.1,0.0,-0.99982,0.0,0.0255]
[1777290546413,58.29,77794.18,0.0,-0.99982,0.0,0.02542]
[1777290556482,58.29,77793.75,0.0,-0.99982,0.0,0.0254]
[1777290562524,58.29,77794.34,0.0,-0.99982,0.0,0.02543]
[1777290567560,58.29,77794.59,0.0,-0.99982,0.0,0.02544]
[1777290572596,58.29,77794.33,0.0,-0.99982,0.0,0.02528]
[1777290573603,58.29,77799.64,0.0,-0.99982,0.0,0.0255]
[1777290574609,58.29,77801.43,0.0,-0.99982,0.0,0.02558]
[1777290579645,58.29,77802.96,0.0,-0.99982,0.0,0.02564]
[1777290584679,58.29,77797.32,0.0,-0.99982,0.0,0.0254]
[1777290589714,58.29,77797.85,0.0,-0.99982,0.0,0.02543]
[1777290595757,58.29,77796.81,0.0,-0.99982,0.0,0.02538]
[1777290600794,58.29,77795.89,0.0,-0.99982,0.0,0.02534]
[1777290605827,58.29,77794.74,0.0,-0.99982,0.0,0.0253]
[1777290610903,58.29,77794.92,0.0,-0.99982,0.0,0.0253]
[1777290615939,58.29,77795.23,0.0,-0.99982,0.0,0.02532]
[1777290619971,58.29,77787.43,0.0,-0.99982,0.0,0.02499]
[1777290620977,58.29,77784.99,0.0,-0.99983,0.0,0.02489]
[1777290626013,58.29,77786.67,0.0,-0.99983,0.0,0.02496]
[1777290631051,58.29,77788.19,0.0,-0.99983,0.0,0.02488]
[1777290636085,58.29,77788.83,0.0,-0.99983,0.0,0.02491]
[1777290641121,58.29,77789.56,0.0,-0.99983,0.0,0.02494]
[1777290646155,58.29,77790.27,0.0,-0.99982,0.0,0.02497]
[1777290651192,58.29,77787.47,0.0,-0.99983,0.0,0.02485]
[1777290656226,58.29,77787.37,0.0,-0.99983,0.0,0.02485]
[1777290662268,58.29,77788.36,0.0,-0.99983,0.0,0.02489]
[1777290667304,58.29,77792.22,0.0,-0.99982,0.0,0.02505]
[1777290672338,58.29,77794.89,0.0,-0.99982,0.0,0.02516]
[1777290675360,58.29,77803.83,0.0,-0.99982,0.0,0.02553]
[1777290676366,58.29,77804.1,0.0,-0.99982,0.0,0.02554]
[1777290680395,58.29,77807.86,0.0,-0.99982,0.0,0.0257]
[1777290686436,58.29,77805.72,0.0,-0.99982,0.0,0.02561]
[1777290691472,58.29,77805.88,0.0,-0.99982,0.0,0.02547]
[1777290696507,58.29,77805.04,0.0,-0.99982,0.0,0.02544]
[1777290701542,58.29,77803.48,0.0,-0.99982,0.0,0.02537]
[1777290707583,58.29,77802.6,0.0,-0.99982,0.0,0.02534]
[1777290713626,58.29,77801.89,0.0,-0.99982,0.0,0.02531]
[1777290718664,58.29,77799.64,0.0,-0.99982,0.0,0.02521]
[1777290723695,58.29,77799.87,0.0,-0.99982,0.0,0.02522]
[1777290728731,58.29,77800.38,0.0,-0.99982,0.0,0.02524]
[1777290733766,58.29,77800.6,0.0,-0.99982,0.0,0.02525]
[1777290738800,58.29,77800.6,0.0,-0.99982,0.0,0.02525]
[1777290743836,58.29,77800.39,0.0,-0.99982,0.0,0.02524]
[1777290747863,58.29,77813.84,0.0,-0.99982,0.0,0.02581]
[1777290748871,58.29,77817.44,0.0,-0.99982,0.0,0.02597]
[1777290754912,58.29,77817.42,0.0,-0.99982,0.0,0.02582]
[1777290759947,58.29,77813.95,0.0,-0.99982,0.0,0.02567]
[1777290764982,58.29,77814.18,0.0,-0.99982,0.0,0.02568]
[1777290771024,58.29,77817.66,0.0,-0.99982,0.0,0.02583]
[1777290775057,58.29,77811.76,0.0,-0.99982,0.0,0.02558]
[1777290781096,58.29,77810.46,0.0,-0.99982,0.0,0.02552]
[1777290785123,58.29,77804.99,0.0,-0.99982,0.0,0.02529]
[1777290788143,58.29,77801.17,0.0,-0.99982,0.0,0.02513]
[1777290793178,58.29,77800.54,0.0,-0.99982,0.0,0.02511]
[1777290798217,58.29,77800.2,0.0,-0.99982,0.0,0.02509]
[1777290803252,58.29,77799.64,0.0,-0.99982,0.0,0.02507]
[1777290808287,58.29,77797.98,0.0,-0.99982,0.0,0.025]
[1777290813323,58.29,77798.11,0.0,-0.99983,0.0,0.02486]
[1777290818358,58.29,77799.91,0.0,-0.99982,0.0,0.02494]
[1777290823392,58.29,77800.34,0.0,-0.99982,0.0,0.02495]
[1777290828427,58.29,77801.91,0.0,-0.99982,0.0,0.02502]
[1777290833463,58.29,77803.34,0.0,-0.99982,0.0,0.02508]
[1777290838509,58.29,77804.18,0.0,-0.99982,0.0,0.02511]
[1777290843544,58.29,77804.34,0.0,-0.99982,0.0,0.02512]
[1777290844552,58.29,77811.46,0.0,-0.99982,0.0,0.02542]
[1777290845559,58.29,77815.13,0.0,-0.99982,0.0,0.02557]
[1777290858522,58.29,77818.16,0.0,-0.99982,0.0,0.0257]
[1777290868722,58.29,77820.17,0.0,-0.99982,0.0,0.02579]
[1777290870735,58.29,77814.85,0.0,-0.99982,0.0,0.02556]
[1777290875771,58.29,77812.28,0.0,-0.99982,0.0,0.02531]
[1777290880805,58.29,77809.06,0.0,-0.99982,0.0,0.02517]
[1777290885840,58.29,77807.94,0.0,-0.99982,0.0,0.02512]
[1777290890875,58.29,77806.75,0.0,-0.99982,0.0,0.02507]
[1777290895911,58.29,77806.13,0.0,-0.99982,0.0,0.02505]
[1777290900945,58.29,77804.81,0.0,-0.99982,0.0,0.02499]
[1777290905980,58.29,77804.99,0.0,-0.99982,0.0,0.025]
[1777290911015,58.29,77805.62,0.0,-0.99982,0.0,0.02503]
[1777290916051,58.29,77804.81,0.0,-0.99982,0.0,0.02499]
[1777290921085,58.29,77803.25,0.0,-0.99982,0.0,0.02493]
[1777290926121,58.29,77802.76,0.0,-0.99983,0.0,0.02491]
[1777290931156,58.29,77802.01,0.0,-0.99983,0.0,0.02474]
[1777290936192,58.29,77803.91,0.0,-0.99983,0.0,0.02481]
[1777290941226,58.29,77803.98,0.0,-0.99983,0.0,0.02482]
[1777290946260,58.29,77804.5,0.0,-0.99983,0.0,0.02484]
[1777290951297,58.29,77805.16,0.0,-0.99983,0.0,0.02487]
[1777290954316,58.29,77811.83,0.0,-0.99982,0.0,0.02514]
[1777290960358,58.29,77813.3,0.0,-0.99982,0.0,0.0252]
[1777290965394,58.29,77815.91,0.0,-0.99982,0.0,0.02531]
[1777290972442,58.29,77817.3,0.0,-0.99982,0.0,0.02537]
[1777290977477,58.29,77820.23,0.0,-0.99982,0.0,0.02549]
[1777290982513,58.29,77822.5,0.0,-0.99982,0.0,0.02559]
[1777290986540,58.29,77828.85,0.0,-0.99982,0.0,0.02586]
[1777290991578,58.29,77827.8,0.0,-0.99982,0.0,0.02567]
[1777290996615,58.29,77831.65,0.0,-0.99982,0.0,0.02583]
[1777291001649,58.29,77831.03,0.0,-0.99982,0.0,0.02581]
[1777291006686,58.29,77832.19,0.0,-0.99982,0.0,0.02586]
[1777291011720,58.29,77831.72,0.0,-0.99982,0.0,0.02584]
[1777291016755,58.29,77832.05,0.0,-0.99982,0.0,0.02585]
[1777291021790,58.29,77835.63,0.0,-0.99982,0.0,0.026]
[1777291026825,58.29,77832.7,0.0,-0.99982,0.0,0.02588]
[1777291031859,58.29,77832.08,0.0,-0.99982,0.0,0.02585]
[1777291037902,58.29,77828.45,0.0,-0.99982,0.0,0.0257]
[1777291042937,58.29,77827.59,0.0,-0.99982,0.0,0.02566]
[1777291047971,58.29,77827.62,0.0,-0.99982,0.0,0.02566]
[1777291053006,58.29,77828.45,0.0,-0.99982,0.0,0.02555]
[1777291058041,58.29,77828.64,0.0,-0.99982,0.0,0.02556]
[1777291064083,58.29,77828.05,0.0,-0.99982,0.0,0.02553]
[1777291068111,58.29,77819.87,0.0,-0.99982,0.0,0.02519]
[1777291070062,58.29,77818.25,0.0,-0.99982,0.0,0.02512]
[1777291075161,58.29,77819.89,0.0,-0.99982,0.0,0.02519]
[1777291080196,58.29,77821.34,0.0,-0.99982,0.0,0.02525]
[1777291085231,58.29,77824.34,0.0,-0.99982,0.0,0.02538]
[1777291090266,58.29,77825.61,0.0,-0.99982,0.0,0.02543]
[1777291095302,58.29,77828.87,0.0,-0.99982,0.0,0.02557]
[1777291097315,58.29,77833.37,0.0,-0.99982,0.0,0.02576]
[1777291102350,58.29,77833.58,0.0,-0.99982,0.0,0.02577]
[1777291107385,58.29,77832.63,0.0,-0.99982,0.0,0.02573]
[1777291112423,58.29,77831.7,0.0,-0.99982,0.0,0.02554]
[1777291117457,58.29,77831.68,0.0,-0.99982,0.0,0.02554]
[1777291122492,58.29,77831.94,0.0,-0.99982,0.0,0.02555]
[1777291128535,58.29,77833.77,0.0,-0.99982,0.0,0.02563]
[1777291133569,58.29,77835.98,0.0,-0.99982,0.0,0.02572]
[1777291138604,58.29,77835.6,0.0,-0.99982,0.0,0.0257]
[1777291143640,58.29,77835.96,0.0,-0.99982,0.0,0.02572]
[1777291148674,58.29,77836.7,0.0,-0.99982,0.0,0.02575]
[1777291153709,58.29,77836.05,0.0,-0.99982,0.0,0.02572]
[1777291155724,58.29,77847.39,0.0,-0.99982,0.0,0.02621]
[1777291157738,58.29,77846.14,0.0,-0.99982,0.0,0.02616]
[1777291162778,58.29,77844.39,0.0,-0.99982,0.0,0.02608]
[1777291167811,58.29,77842.93,0.0,-0.99982,0.0,0.02602]
[1777291172845,58.29,77841.13,0.0,-0.99982,0.0,0.02579]
[1777291176874,58.29,77835.65,0.0,-0.99982,0.0,0.02556]
[1777291181908,58.29,77836.5,0.0,-0.99982,0.0,0.0256]
[1777291186943,58.29,77836.14,0.0,-0.99982,0.0,0.02558]
[1777291193991,58.29,77836.76,0.0,-0.99982,0.0,0.02561]
[1777291199027,58.29,77836.17,0.0,-0.99982,0.0,0.02558]
[1777291204062,58.29,77830.77,0.0,-0.99982,0.0,0.02535]
[1777291207082,58.29,77839.19,0.0,-0.99982,0.0,0.02571]
[1777291212117,58.29,77839.11,0.0,-0.99982,0.0,0.02571]
[1777291222184,58.29,77838.88,0.0,-0.99982,0.0,0.0257]
[1777291227224,58.29,77838.56,0.0,-0.99982,0.0,0.02568]
[1777291232257,58.29,77838.81,0.0,-0.99982,0.0,0.02555]
[1777291235278,58.29,77832.65,0.0,-0.99982,0.0,0.02529]
[1777291237227,58.29,77823.89,0.0,-0.99982,0.0,0.02492]
[1777291239309,58.29,77817.48,0.0,-0.99983,0.0,0.02466]
[1777291244341,58.29,77815.63,0.0,-0.99983,0.0,0.02458]
[1777291249376,58.29,77814.82,0.0,-0.99983,0.0,0.02455]
[1777291252397,58.29,77809.33,0.0,-0.99983,0.0,0.02432]
[1777291254411,58.29,77806.2,0.0,-0.99983,0.0,0.0242]
[1777291259446,58.29,77806.59,0.0,-0.99983,0.0,0.02421]
[1777291262468,58.29,77800.71,0.0,-0.99983,0.0,0.02398]
[1777291267503,58.29,77802.6,0.0,-0.99983,0.0,0.02405]
[1777291269519,58.29,77797.6,0.0,-0.99983,0.0,0.02385]
[1777291274551,58.29,77797.99,0.0,-0.99983,0.0,0.02387]
[1777291279586,58.29,77799.27,0.0,-0.99983,0.0,0.02392]
[1777291284622,58.29,77798.44,0.0,-0.99983,0.0,0.02389]
[1777291289656,58.29,77800.66,0.0,-0.99983,0.0,0.02398]
[1777291294692,58.29,77801.67,0.0,-0.99983,0.0,0.02388]
[1777291299726,58.29,77801.27,0.0,-0.99983,0.0,0.02386]
[1777291304761,58.29,77801.63,0.0,-0.99983,0.0,0.02387]
[1777291309796,58.29,77801.57,0.0,-0.99983,0.0,0.02387]
[1777291311811,58.29,77795.49,0.0,-0.99983,0.0,0.02363]
[1777291313825,58.29,77789.76,0.0,-0.99984,0.0,0.02341]
[1777291318859,58.29,77791.58,0.0,-0.99984,0.0,0.02348]
[1777291323894,58.29,77794.07,0.0,-0.99983,0.0,0.02358]
[1777291328930,58.29,77796.87,0.0,-0.99983,0.0,0.02369]
[1777291333967,58.29,77799.91,0.0,-0.99983,0.0,0.02381]
[1777291339002,58.29,77799.12,0.0,-0.99983,0.0,0.02377]
[1777291344038,58.29,77803.13,0.0,-0.99983,0.0,0.02393]
[1777291347059,58.29,77804.77,0.0,-0.99983,0.0,0.024]
[1777291352094,58.29,77805.03,0.0,-0.99983,0.0,0.02387]
[1777291357148,58.29,77798.56,0.0,-0.99983,0.0,0.02361]
[1777291362180,58.29,77794.83,0.0,-0.99984,0.0,0.02347]
[1777291363187,58.29,77789.4,0.0,-0.99984,0.0,0.02326]
[1777291364194,58.29,77790.27,0.0,-0.99984,0.0,0.02329]
[1777291367216,58.29,77795.89,0.0,-0.99983,0.0,0.02351]
[1777291372262,58.29,77782.94,0.0,-0.99984,0.0,0.02301]
[1777291374270,58.29,77772.93,0.0,-0.99984,0.0,0.02262]
[1777291375276,58.29,77771.89,0.0,-0.99984,0.0,0.02258]
[1777291380311,58.29,77764.74,0.0,-0.99984,0.0,0.02231]
[1777291382324,58.29,77763.0,0.0,-0.99984,0.0,0.02225]
[1777291387360,58.29,77762.09,0.0,-0.99984,0.0,0.02221]
[1777291392394,58.29,77757.74,0.0,-0.99985,0.0,0.02205]
[1777291397433,58.29,77754.01,0.0,-0.99985,0.0,0.02191]
[1777291402469,58.29,77748.36,0.0,-0.99985,0.0,0.02171]
[1777291405403,58.29,77742.51,0.0,-0.99985,0.0,0.02149]
[1777291410524,58.29,77741.66,0.0,-0.99985,0.0,0.02146]
[1777291415560,58.29,77739.13,0.0,-0.99985,0.0,0.02125]
[1777291422609,58.29,77737.45,0.0,-0.99985,0.0,0.02119]
[1777291427643,58.29,77736.49,0.0,-0.99985,0.0,0.02115]
[1777291432678,58.29,77735.49,0.0,-0.99985,0.0,0.02112]
[1777291437713,58.29,77734.13,0.0,-0.99985,0.0,0.02107]
[1777291442748,58.29,77735.94,0.0,-0.99985,0.0,0.02113]
[1777291445770,58.29,77741.56,0.0,-0.99985,0.0,0.02133]
[1777291450805,58.29,77741.49,0.0,-0.99985,0.0,0.02133]
[1777291455839,58.29,77741.52,0.0,-0.99985,0.0,0.02133]
[1777291460874,58.29,77742.62,0.0,-0.99985,0.0,0.02137]
[1777291465909,58.29,77738.62,0.0,-0.99985,0.0,0.02123]
[1777291470944,58.29,77736.59,0.0,-0.99985,0.0,0.02116]
[1777291475980,58.29,77737.0,0.0,-0.99985,0.0,0.02104]
[1777291481015,58.29,77738.48,0.0,-0.99985,0.0,0.0211]
[1777291486050,58.29,77740.15,0.0,-0.99985,0.0,0.02116]
[1777291488064,58.29,77745.33,0.0,-0.99985,0.0,0.02134]
[1777291493101,58.29,77741.52,0.0,-0.99985,0.0,0.02121]
[1777291498136,58.29,77743.89,0.0,-0.99985,0.0,0.02129]
[1777291503171,58.29,77744.3,0.0,-0.99985,0.0,0.02131]
[1777291508206,58.29,77743.95,0.0,-0.99985,0.0,0.02129]
[1777291513242,58.29,77748.65,0.0,-0.99985,0.0,0.02146]
[1777291518279,58.29,77748.84,0.0,-0.99985,0.0,0.02147]
[1777291523311,58.29,77749.26,0.0,-0.99985,0.0,0.02148]
[1777291528347,58.29,77751.07,0.0,-0.99985,0.0,0.02155]
[1777291533381,58.29,77754.71,0.0,-0.99985,0.0,0.02155]
[1777291538417,58.29,77758.62,0.0,-0.99985,0.0,0.0217]
[1777291543454,58.29,77763.94,0.0,-0.99985,0.0,0.02189]
[1777291548489,58.29,77765.05,0.0,-0.99985,0.0,0.02193]
[1777291553524,58.29,77767.22,0.0,-0.99985,0.0,0.02201]
[1777291558559,58.29,77767.89,0.0,-0.99985,0.0,0.02204]
[1777291563597,58.29,77770.53,0.0,-0.99984,0.0,0.02214]
[1777291568632,58.29,77770.9,0.0,-0.99984,0.0,0.02215]
[1777291573667,58.29,77768.3,0.0,-0.99985,0.0,0.02205]
[1777291576689,58.29,77768.45,0.0,-0.99985,0.0,0.02206]
[1777291581723,58.29,77769.17,0.0,-0.99985,0.0,0.02209]
[1777291586757,58.29,77770.36,0.0,-0.99985,0.0,0.02213]
[1777291591792,58.29,77769.64,0.0,-0.99985,0.0,0.02197]
[1777291596828,58.29,77770.61,0.0,-0.99985,0.0,0.02201]
[1777291601864,58.29,77772.06,0.0,-0.99985,0.0,0.02206]
[1777291607906,58.29,77772.16,0.0,-0.99985,0.0,0.02207]
[1777291612941,58.29,77772.99,0.0,-0.99985,0.0,0.0221]
[1777291615963,58.29,77786.84,0.0,-0.99984,0.0,0.02262]
[1777291620997,58.29,77786.51,0.0,-0.99984,0.0,0.02261]
[1777291626033,58.29,77783.03,0.0,-0.99984,0.0,0.02247]
[1777291631067,58.29,77783.01,0.0,-0.99984,0.0,0.02247]
[1777291636102,58.29,77780.5,0.0,-0.99984,0.0,0.02238]
[1777291641137,58.29,77780.75,0.0,-0.99984,0.0,0.02239]
[1777291646172,58.29,77779.45,0.0,-0.99984,0.0,0.02234]
[1777291652214,58.29,77778.57,0.0,-0.99984,0.0,0.02217]
[1777291657250,58.29,77775.64,0.0,-0.99985,0.0,0.02207]
[1777291662285,58.29,77775.74,0.0,-0.99985,0.0,0.02207]
[1777291669335,58.29,77776.48,0.0,-0.99985,0.0,0.0221]
[1777291674371,58.29,77776.14,0.0,-0.99985,0.0,0.02208]
[1777291679406,58.29,77775.99,0.0,-0.99985,0.0,0.02208]
[1777291685449,58.29,77777.05,0.0,-0.99984,0.0,0.02212]
[1777291690484,58.29,77777.46,0.0,-0.99984,0.0,0.02213]
[1777291695518,58.29,77777.73,0.0,-0.99984,0.0,0.02214]
[1777291700554,58.29,77781.45,0.0,-0.99984,0.0,0.02228]
[1777291705589,58.29,77785.2,0.0,-0.99984,0.0,0.02242]
[1777291708609,58.29,77790.95,0.0,-0.99984,0.0,0.02264]
[1777291713645,58.29,77790.31,0.0,-0.99984,0.0,0.02248]
[1777291718681,58.29,77793.81,0.0,-0.99984,0.0,0.02262]
[1777291723715,58.29,77791.99,0.0,-0.99984,0.0,0.02255]
[1777291728751,58.29,77792.77,0.0,-0.99984,0.0,0.02258]
[1777291733786,58.29,77791.14,0.0,-0.99984,0.0,0.02251]
[1777291738822,58.29,77788.69,0.0,-0.99984,0.0,0.02242]
[1777291743856,58.29,77787.4,0.0,-0.99984,0.0,0.02237]
[1777291748891,58.29,77786.33,0.0,-0.99984,0.0,0.02233]
[1777291751912,58.29,77775.43,0.0,-0.99985,0.0,0.02193]
[1777291752920,58.29,77769.41,0.0,-0.99985,0.0,0.02171]
[1777291753927,58.29,77769.82,0.0,-0.99985,0.0,0.02172]
[1777291758962,58.29,77770.67,0.0,-0.99985,0.0,0.02175]
[1777291763996,58.29,77771.2,0.0,-0.99985,0.0,0.02177]
[1777291769036,58.29,77772.33,0.0,-0.99985,0.0,0.02181]
[1777291774066,58.29,77773.55,0.0,-0.99985,0.0,0.02173]
[1777291779101,58.29,77775.56,0.0,-0.99985,0.0,0.0218]
[1777291784138,58.29,77776.23,0.0,-0.99985,0.0,0.02183]
[1777291789174,58.29,77779.18,0.0,-0.99985,0.0,0.02194]
[1777291794210,58.29,77782.45,0.0,-0.99985,0.0,0.02206]
[1777291797229,58.29,77788.4,0.0,-0.99984,0.0,0.02228]
[1777291800250,58.29,77793.47,0.0,-0.99984,0.0,0.02247]
[1777291805285,58.29,77792.94,0.0,-0.99984,0.0,0.02245]
[1777291810321,58.29,77794.74,0.0,-0.99984,0.0,0.02252]
[1777291815356,58.29,77797.27,0.0,-0.99984,0.0,0.02261]
[1777291818377,58.29,77802.79,0.0,-0.99984,0.0,0.02282]
[1777291821397,58.29,77803.58,0.0,-0.99984,0.0,0.02286]
[1777291826432,58.29,77802.19,0.0,-0.99984,0.0,0.0228]
[1777291828447,58.29,77802.72,0.0,-0.99984,0.0,0.02282]
[1777291833484,58.29,77807.39,0.0,-0.99984,0.0,0.02287]
[1777291835499,58.29,77814.12,0.0,-0.99984,0.0,0.02313]
[1777291836506,58.29,77815.02,0.0,-0.99984,0.0,0.02316]
[1777291841541,58.29,77812.73,0.0,-0.99984,0.0,0.02307]
[1777291846578,58.29,77814.74,0.0,-0.99984,0.0,0.02315]
[1777291851614,58.29,77811.8,0.0,-0.99984,0.0,0.02304]
[1777291856650,58.29,77810.61,0.0,-0.99984,0.0,0.02299]
[1777291858663,58.29,77802.56,0.0,-0.99984,0.0,0.02268]
[1777291863698,58.29,77804.29,0.0,-0.99984,0.0,0.02275]
[1777291868735,58.29,77803.99,0.0,-0.99984,0.0,0.02274]
[1777291872762,58.29,77808.26,0.0,-0.99984,0.0,0.0229]
[1777291877802,58.29,77811.45,0.0,-0.99984,0.0,0.02302]
[1777291878808,58.29,77840.95,0.0,-0.99983,0.0,0.02419]
[1777291880822,58.29,77839.05,0.0,-0.99983,0.0,0.02411]
[1777291884852,58.29,77833.37,0.0,-0.99983,0.0,0.02389]
[1777291888879,58.29,77838.85,0.0,-0.99983,0.0,0.02411]
[1777291890892,58.29,77840.05,0.0,-0.99983,0.0,0.02415]
[1777291895928,58.29,77843.61,0.0,-0.99983,0.0,0.02416]
[1777291897942,58.29,77855.17,0.0,-0.99983,0.0,0.02463]
[1777291898949,58.29,77859.29,0.0,-0.99982,0.0,0.0248]
[1777291900877,58.29,77861.29,0.0,-0.99982,0.0,0.02488]
[1777291905998,58.29,77859.14,0.0,-0.99982,0.0,0.02479]
[1777291908011,58.29,77860.86,0.0,-0.99982,0.0,0.02486]
[1777291913047,58.29,77860.53,0.0,-0.99982,0.0,0.02485]
[1777291918082,58.29,77863.46,0.0,-0.99982,0.0,0.02497]
[1777291924123,58.29,77863.99,0.0,-0.99982,0.0,0.02499]
[1777291930167,58.29,77862.9,0.0,-0.99982,0.0,0.02495]
[1777291936208,58.29,77862.43,0.0,-0.99982,0.0,0.02493]
[1777291940236,58.29,77854.63,0.0,-0.99983,0.0,0.02461]
[1777291945270,58.29,77853.03,0.0,-0.99983,0.0,0.02454]
[1777291950305,58.29,77853.14,0.0,-0.99983,0.0,0.02454]
[1777291953327,58.29,77843.67,0.0,-0.99983,0.0,0.02402]
[1777291958362,58.29,77841.78,0.0,-0.99983,0.0,0.02394]
[1777291963397,58.29,77845.64,0.0,-0.99983,0.0,0.0241]
[1777291968431,58.29,77844.51,0.0,-0.99983,0.0,0.02405]
[1777291973467,58.29,77839.48,0.0,-0.99983,0.0,0.02385]
[1777291977495,58.29,77836.32,0.0,-0.99983,0.0,0.02372]
[1777291982530,58.29,77838.46,0.0,-0.99983,0.0,0.02381]
[1777291987564,58.29,77840.94,0.0,-0.99983,0.0,0.02391]
[1777291992599,58.29,77842.98,0.0,-0.99983,0.0,0.02399]
[1777291995620,58.29,77846.97,0.0,-0.99983,0.0,0.02415]
[1777292000657,58.29,77846.77,0.0,-0.99983,0.0,0.02414]
[1777292005692,58.29,77846.2,0.0,-0.99983,0.0,0.02412]
[1777292010728,58.29,77845.45,0.0,-0.99983,0.0,0.02409]
[1777292015762,58.29,77845.41,0.0,-0.99983,0.0,0.02395]
[1777292020798,58.29,77844.05,0.0,-0.99983,0.0,0.02389]
[1777292025832,58.29,77840.78,0.0,-0.99983,0.0,0.02376]
[1777292030868,58.29,77842.38,0.0,-0.99983,0.0,0.02382]
[1777292035903,58.29,77842.57,0.0,-0.99983,0.0,0.02383]
[1777292040938,58.29,77842.66,0.0,-0.99983,0.0,0.02384]
[1777292041945,58.29,77834.74,0.0,-0.99983,0.0,0.02352]
[1777292042953,58.29,77830.89,0.0,-0.99984,0.0,0.02337]
[1777292044966,58.29,77828.87,0.0,-0.99984,0.0,0.02329]
[1777292050002,58.29,77829.28,0.0,-0.99984,0.0,0.02331]
[1777292055038,58.29,77831.44,0.0,-0.99984,0.0,0.02339]
[1777292060073,58.29,77833.6,0.0,-0.99983,0.0,0.02348]
[1777292065108,58.29,77835.09,0.0,-0.99983,0.0,0.02354]
[1777292067121,58.29,77827.54,0.0,-0.99984,0.0,0.02324]
[1777292068128,58.29,77826.25,0.0,-0.99984,0.0,0.02319]
[1777292073163,58.29,77821.8,0.0,-0.99984,0.0,0.02288]
[1777292078198,58.29,77824.01,0.0,-0.99984,0.0,0.02297]
[1777292082226,58.29,77828.05,0.0,-0.99984,0.0,0.02312]
[1777292087262,58.29,77829.93,0.0,-0.99984,0.0,0.02319]
[1777292092298,58.29,77832.28,0.0,-0.99984,0.0,0.02329]
[1777292097331,58.29,77833.47,0.0,-0.99984,0.0,0.02333]
[1777292102366,58.29,77835.95,0.0,-0.99983,0.0,0.02343]
[1777292107401,58.29,77836.79,0.0,-0.99983,0.0,0.02346]
[1777292112437,58.29,77836.2,0.0,-0.99983,0.0,0.02344]
[1777292116465,58.29,77844.88,0.0,-0.99983,0.0,0.02378]
[1777292121500,58.29,77843.49,0.0,-0.99983,0.0,0.02373]
[1777292126535,58.29,77839.57,0.0,-0.99983,0.0,0.02357]
[1777292131573,58.29,77835.74,0.0,-0.99984,0.0,0.02328]
[1777292136608,58.29,77836.68,0.0,-0.99984,0.0,0.02332]
[1777292141642,58.29,77838.82,0.0,-0.99983,0.0,0.02341]
[1777292146677,58.29,77841.35,0.0,-0.99983,0.0,0.0235]
[1777292151712,58.29,77839.85,0.0,-0.99983,0.0,0.02345]
[1777292153728,58.29,77847.28,0.0,-0.99983,0.0,0.02374]
[1777292155740,58.29,77849.49,0.0,-0.99983,0.0,0.02383]
[1777292160776,58.29,77848.2,0.0,-0.99983,0.0,0.02378]
[1777292165813,58.29,77848.38,0.0,-0.99983,0.0,0.02378]
[1777292172864,58.29,77850.37,0.0,-0.99983,0.0,0.02386]
[1777292177896,58.29,77861.37,0.0,-0.99983,0.0,0.02431]
[1777292178904,58.29,77862.08,0.0,-0.99983,0.0,0.02434]
[1777292183938,58.29,77861.07,0.0,-0.99983,0.0,0.0243]
[1777292188973,58.29,77858.29,0.0,-0.99983,0.0,0.02418]
[1777292194009,58.29,77857.77,0.0,-0.99983,0.0,0.02402]
[1777292199044,58.29,77852.93,0.0,-0.99983,0.0,0.02383]
[1777292204084,58.29,77852.84,0.0,-0.99983,0.0,0.02382]
[1777292209116,58.29,77851.2,0.0,-0.99983,0.0,0.02376]
[1777292214150,58.29,77850.58,0.0,-0.99983,0.0,0.02373]
[1777292219189,58.29,77849.3,0.0,-0.99983,0.0,0.02368]
[1777292221203,58.29,77843.72,0.0,-0.99983,0.0,0.02346]
[1777292225232,58.29,77839.66,0.0,-0.99984,0.0,0.0233]
[1777292230266,58.29,77839.32,0.0,-0.99984,0.0,0.02329]
[1777292235300,58.29,77836.71,0.0,-0.99984,0.0,0.02318]
[1777292240335,58.29,77837.72,0.0,-0.99984,0.0,0.02322]
[1777292245370,58.29,77837.76,0.0,-0.99984,0.0,0.02323]
[1777292250406,58.29,77839.59,0.0,-0.99984,0.0,0.0233]
[1777292255440,58.29,77839.25,0.0,-0.99984,0.0,0.02315]
[1777292260475,58.29,77843.83,0.0,-0.99984,0.0,0.02333]
[1777292262490,58.29,77849.07,0.0,-0.99983,0.0,0.02353]
[1777292263496,58.29,77849.65,0.0,-0.99983,0.0,0.02355]
[1777292268531,58.29,77845.33,0.0,-0.99983,0.0,0.02338]
[1777292273567,58.29,77843.42,0.0,-0.99984,0.0,0.02331]
[1777292278601,58.29,77843.05,0.0,-0.99984,0.0,0.0233]
[1777292283637,58.29,77839.42,0.0,-0.99984,0.0,0.02315]
[1777292288672,58.29,77842.42,0.0,-0.99984,0.0,0.02327]
[1777292293707,58.29,77842.7,0.0,-0.99984,0.0,0.02328]
[1777292298742,58.29,77842.54,0.0,-0.99984,0.0,0.02328]
[1777292303777,58.29,77842.71,0.0,-0.99984,0.0,0.02328]
[1777292308811,58.29,77841.0,0.0,-0.99984,0.0,0.02321]
[1777292313848,58.29,77839.16,0.0,-0.99984,0.0,0.02301]
[1777292318882,58.29,77838.69,0.0,-0.99984,0.0,0.02299]
[1777292323917,58.29,77839.06,0.0,-0.99984,0.0,0.023]
[1777292328952,58.29,77840.18,0.0,-0.99984,0.0,0.02305]
[1777292333988,58.29,77841.93,0.0,-0.99984,0.0,0.02311]
[1777292339023,58.29,77841.81,0.0,-0.99984,0.0,0.02311]
[1777292344059,58.29,77841.21,0.0,-0.99984,0.0,0.02309]
[1777292349094,58.29,77840.12,0.0,-0.99984,0.0,0.02304]
[1777292354130,58.29,77840.68,0.0,-0.99984,0.0,0.02307]
[1777292359163,58.29,77840.75,0.0,-0.99984,0.0,0.02307]
[1777292364198,58.29,77840.77,0.0,-0.99984,0.0,0.02307]
[1777292369233,58.29,77840.72,0.0,-0.99984,0.0,0.02307]
[1777292374273,58.29,77825.34,0.0,-0.99984,0.0,0.02234]
[1777292375279,58.29,77821.65,0.0,-0.99984,0.0,0.0222]
[1777292378299,58.29,77820.34,0.0,-0.99984,0.0,0.02215]
[1777292383334,58.29,77820.29,0.0,-0.99984,0.0,0.02215]
[1777292388369,58.29,77819.37,0.0,-0.99984,0.0,0.02212]
[1777292393405,58.29,77817.84,0.0,-0.99984,0.0,0.02206]
[1777292398439,58.29,77817.06,0.0,-0.99984,0.0,0.02203]
[1777292402399,58.29,77823.53,0.0,-0.99984,0.0,0.02227]
[1777292407502,58.29,77825.38,0.0,-0.99984,0.0,0.02234]
[1777292412537,58.29,77825.78,0.0,-0.99984,0.0,0.02236]
[1777292418579,58.29,77830.4,0.0,-0.99984,0.0,0.02253]
[1777292423615,58.29,77832.32,0.0,-0.99984,0.0,0.02261]
[1777292428650,58.29,77837.52,0.0,-0.99984,0.0,0.02281]
[1777292433684,58.29,77841.0,0.0,-0.99984,0.0,0.0228]
[1777292438725,58.29,77842.91,0.0,-0.99984,0.0,0.02288]
[1777292443754,58.29,77840.55,0.0,-0.99984,0.0,0.02279]
[1777292448790,58.29,77840.45,0.0,-0.99984,0.0,0.02278]
[1777292453828,58.29,77840.26,0.0,-0.99984,0.0,0.02278]
[1777292458860,58.29,77844.06,0.0,-0.99984,0.0,0.02292]
[1777292463897,58.29,77842.53,0.0,-0.99984,0.0,0.02286]
[1777292469939,58.29,77843.22,0.0,-0.99984,0.0,0.02289]
[1777292475003,58.29,77846.46,0.0,-0.99984,0.0,0.02302]
[1777292476016,58.29,77850.98,0.0,-0.99984,0.0,0.02319]
[1777292481049,58.29,77851.7,0.0,-0.99984,0.0,0.02322]
[1777292486084,58.29,77849.99,0.0,-0.99984,0.0,0.02315]
[1777292491119,58.29,77847.61,0.0,-0.99984,0.0,0.02292]
[1777292496154,58.29,77846.07,0.0,-0.99984,0.0,0.02286]
[1777292501190,58.29,77846.89,0.0,-0.99984,0.0,0.0229]
[1777292506225,58.29,77848.99,0.0,-0.99984,0.0,0.02298]
[1777292511259,58.29,77850.28,0.0,-0.99984,0.0,0.02303]
[1777292516294,58.29,77850.02,0.0,-0.99984,0.0,0.02302]
[1777292518308,58.29,77844.99,0.0,-0.99984,0.0,0.02282]
[1777292523343,58.29,77844.67,0.0,-0.99984,0.0,0.02281]
[1777292528378,58.29,77845.94,0.0,-0.99984,0.0,0.02286]
[1777292533413,58.29,77844.46,0.0,-0.99984,0.0,0.0228]
[1777292535427,58.29,77839.15,0.0,-0.99984,0.0,0.0226]
[1777292540462,58.29,77834.32,0.0,-0.99984,0.0,0.02242]
[1777292545497,58.29,77833.59,0.0,-0.99984,0.0,0.02239]
[1777292550532,58.29,77829.06,0.0,-0.99984,0.0,0.02222]
[1777292555568,58.29,77828.08,0.0,-0.99984,0.0,0.02205]
[1777292561609,58.29,77827.06,0.0,-0.99984,0.0,0.02201]
[1777292566644,58.29,77822.21,0.0,-0.99985,0.0,0.02183]
[1777292571679,58.29,77822.08,0.0,-0.99985,0.0,0.02182]
[1777292576714,58.29,77821.94,0.0,-0.99985,0.0,0.02182]
[1777292581749,58.29,77822.47,0.0,-0.99985,0.0,0.02184]
[1777292586784,58.29,77822.2,0.0,-0.99985,0.0,0.02183]
[1777292591820,58.29,77822.32,0.0,-0.99985,0.0,0.02183]
[1777292597862,58.29,77823.45,0.0,-0.99985,0.0,0.02188]
[1777292603811,58.29,77823.31,0.0,-0.99985,0.0,0.02187]
[1777292608938,58.29,77822.63,0.0,-0.99985,0.0,0.02184]
[1777292613973,58.29,77822.85,0.0,-0.99985,0.0,0.02172]
[1777292616997,58.29,77815.46,0.0,-0.99985,0.0,0.02145]
[1777292620019,58.29,77811.36,0.0,-0.99985,0.0,0.0213]
[1777292625058,58.29,77811.46,0.0,-0.99985,0.0,0.02131]
[1777292630094,58.29,77810.42,0.0,-0.99985,0.0,0.02127]
[1777292631100,58.29,77803.16,0.0,-0.99985,0.0,0.02101]
[1777292633114,58.29,77797.06,0.0,-0.99985,0.0,0.02079]
[1777292637145,58.29,77790.25,0.0,-0.99986,0.0,0.02055]
[1777292642177,58.29,77785.05,0.0,-0.99986,0.0,0.02037]
[1777292647211,58.29,77780.56,0.0,-0.99986,0.0,0.02022]
[1777292652246,58.29,77777.31,0.0,-0.99986,0.0,0.0201]
[1777292657283,58.29,77774.35,0.0,-0.99986,0.0,0.02]
[1777292662318,58.29,77774.15,0.0,-0.99986,0.0,0.02]
[1777292664339,58.29,77768.75,0.0,-0.99986,0.0,0.01981]
[1777292669366,58.29,77766.39,0.0,-0.99986,0.0,0.01973]
[1777292675409,58.29,77765.89,0.0,-0.99986,0.0,0.0196]
[1777292680444,58.29,77762.96,0.0,-0.99986,0.0,0.0195]
[1777292685478,58.29,77766.02,0.0,-0.99986,0.0,0.0196]
[1777292690513,58.29,77765.51,0.0,-0.99986,0.0,0.01958]
[1777292695548,58.29,77765.8,0.0,-0.99986,0.0,0.01959]
[1777292702601,58.29,77765.38,0.0,-0.99986,0.0,0.01958]
[1777292703609,58.29,77773.36,0.0,-0.99986,0.0,0.01985]
[1777292704617,58.29,77775.88,0.0,-0.99986,0.0,0.01993]
[1777292709652,58.29,77777.39,0.0,-0.99986,0.0,0.01998]
[1777292714686,58.29,77785.36,0.0,-0.99986,0.0,0.02026]
[1777292717706,58.29,77796.16,0.0,-0.99985,0.0,0.02063]
[1777292718714,58.29,77797.8,0.0,-0.99985,0.0,0.02069]
[1777292719721,58.29,77789.68,0.0,-0.99986,0.0,0.02041]
[1777292720728,58.29,77788.13,0.0,-0.99986,0.0,0.02035]
[1777292724755,58.29,77787.94,0.0,-0.99986,0.0,0.02035]
[1777292729790,58.29,77791.01,0.0,-0.99986,0.0,0.02045]
[1777292734827,58.29,77788.8,0.0,-0.99986,0.0,0.02025]
[1777292739860,58.29,77787.66,0.0,-0.99986,0.0,0.02021]
[1777292744895,58.29,77788.85,0.0,-0.99986,0.0,0.02026]
[1777292749934,58.29,77789.93,0.0,-0.99986,0.0,0.02029]
[1777292754967,58.29,77789.09,0.0,-0.99986,0.0,0.02026]
[1777292760004,58.29,77790.12,0.0,-0.99986,0.0,0.0203]
[1777292765036,58.29,77787.04,0.0,-0.99986,0.0,0.02019]
[1777292767050,58.29,77777.73,0.0,-0.99986,0.0,0.01987]
[1777292768057,58.29,77773.47,0.0,-0.99986,0.0,0.01973]
[1777292771078,58.29,77770.38,0.0,-0.99986,0.0,0.01963]
[1777292776114,58.29,77766.78,0.0,-0.99986,0.0,0.01951]
[1777292781149,58.29,77763.22,0.0,-0.99986,0.0,0.01939]
[1777292784170,58.29,77754.2,0.0,-0.99987,0.0,0.01909]
[1777292789205,58.29,77752.03,0.0,-0.99987,0.0,0.01902]
[1777292794240,58.29,77750.18,0.0,-0.99987,0.0,0.01884]
[1777292801289,58.29,77747.05,0.0,-0.99987,0.0,0.01874]
[1777292807331,58.29,77747.12,0.0,-0.99987,0.0,0.01874]
[1777292813373,58.29,77748.31,0.0,-0.99987,0.0,0.01878]
[1777292818408,58.29,77750.21,0.0,-0.99987,0.0,0.01884]
[1777292823442,58.29,77751.73,0.0,-0.99987,0.0,0.01889]
[1777292828479,58.29,77751.56,0.0,-0.99987,0.0,0.01889]
[1777292833513,58.29,77752.82,0.0,-0.99987,0.0,0.01893]
[1777292838548,58.29,77751.84,0.0,-0.99987,0.0,0.0189]
[1777292843583,58.29,77750.97,0.0,-0.99987,0.0,0.01887]
[1777292848619,58.29,77750.92,0.0,-0.99987,0.0,0.01887]
[1777292853654,58.29,77749.55,0.0,-0.99987,0.0,0.01871]
[1777292858688,58.29,77746.67,0.0,-0.99987,0.0,0.01861]
[1777292863724,58.29,77745.9,0.0,-0.99987,0.0,0.01859]
[1777292869765,58.29,77744.19,0.0,-0.99987,0.0,0.01854]
[1777292874801,58.29,77741.52,0.0,-0.99987,0.0,0.01845]
[1777292879835,58.29,77740.21,0.0,-0.99987,0.0,0.01841]
[1777292884870,58.29,77738.48,0.0,-0.99987,0.0,0.01835]
[1777292889906,58.29,77737.63,0.0,-0.99987,0.0,0.01833]
[1777292892926,58.29,77730.63,0.0,-0.99987,0.0,0.01811]
[1777292893934,58.29,77729.99,0.0,-0.99987,0.0,0.01809]
[1777292898968,58.29,77730.43,0.0,-0.99987,0.0,0.0181]
[1777292904012,58.29,77729.6,0.0,-0.99987,0.0,0.01808]
[1777292906019,58.29,77715.85,0.0,-0.99988,0.0,0.01765]
[1777292907025,58.29,77715.32,0.0,-0.99988,0.0,0.01764]
[1777292912060,58.29,77715.36,0.0,-0.99988,0.0,0.01753]
[1777292917095,58.29,77719.62,0.0,-0.99988,0.0,0.01766]
[1777292922130,58.29,77724.32,0.0,-0.99988,0.0,0.0178]
[1777292927165,58.29,77722.12,0.0,-0.99988,0.0,0.01773]
[1777292932201,58.29,77729.47,0.0,-0.99987,0.0,0.01796]
[1777292933207,58.29,77731.69,0.0,-0.99987,0.0,0.01803]
[1777292938242,58.29,77731.73,0.0,-0.99987,0.0,0.01803]
[1777292940257,58.29,77726.02,0.0,-0.99988,0.0,0.01785]
[1777292942270,58.29,77723.14,0.0,-0.99988,0.0,0.01776]
[1777292947305,58.29,77720.5,0.0,-0.99988,0.0,0.01768]
[1777292952341,58.29,77720.16,0.0,-0.99988,0.0,0.01767]
[1777292957376,58.29,77720.58,0.0,-0.99988,0.0,0.01769]
[1777292962410,58.29,77726.45,0.0,-0.99988,0.0,0.01787]
[1777292967447,58.29,77727.25,0.0,-0.99988,0.0,0.01789]
[1777292972480,58.29,77727.9,0.0,-0.99988,0.0,0.0178]
[1777292977516,58.29,77730.28,0.0,-0.99988,0.0,0.01787]
[1777292982553,58.29,77733.72,0.0,-0.99987,0.0,0.01798]
[1777292986578,58.29,77738.8,0.0,-0.99987,0.0,0.01814]
[1777292991613,58.29,77741.89,0.0,-0.99987,0.0,0.01824]
[1777292996652,58.29,77745.27,0.0,-0.99987,0.0,0.01834]
[1777293001685,58.29,77746.68,0.0,-0.99987,0.0,0.01839]
[1777293007726,58.29,77749.39,0.0,-0.99987,0.0,0.01847]
[1777293009740,58.29,77755.28,0.0,-0.99987,0.0,0.01866]
[1777293014774,58.29,77756.62,0.0,-0.99987,0.0,0.0187]
[1777293019809,58.29,77755.66,0.0,-0.99987,0.0,0.01867]
[1777293024845,58.29,77751.82,0.0,-0.99987,0.0,0.01855]
[1777293026859,58.29,77748.29,0.0,-0.99987,0.0,0.01844]
[1777293031893,58.29,77748.11,0.0,-0.99987,0.0,0.01832]
[1777293036929,58.29,77748.06,0.0,-0.99987,0.0,0.01832]
[1777293041965,58.29,77748.01,0.0,-0.99987,0.0,0.01832]
[1777293047001,58.29,77750.01,0.0,-0.99987,0.0,0.01838]
[1777293052036,58.29,77749.73,0.0,-0.99987,0.0,0.01837]
[1777293056063,58.29,77756.36,0.0,-0.99987,0.0,0.01858]
[1777293062107,58.29,77755.73,0.0,-0.99987,0.0,0.01856]
[1777293067144,58.29,77755.35,0.0,-0.99987,0.0,0.01855]
[1777293072179,58.29,77756.18,0.0,-0.99987,0.0,0.01857]
[1777293077213,58.29,77756.64,0.0,-0.99987,0.0,0.01859]
[1777293082250,58.29,77757.51,0.0,-0.99987,0.0,0.01862]
[1777293087284,58.29,77756.19,0.0,-0.99987,0.0,0.01857]
[1777293092319,58.29,77755.89,0.0,-0.99987,0.0,0.01845]
[1777293097354,58.29,77754.57,0.0,-0.99987,0.0,0.01841]
[1777293098361,58.29,77749.41,0.0,-0.99987,0.0,0.01825]
[1777293099369,58.29,77749.61,0.0,-0.99987,0.0,0.01825]
[1777293103396,58.29,77755.21,0.0,-0.99987,0.0,0.01843]
[1777293104407,58.29,77764.09,0.0,-0.99987,0.0,0.01871]
[1777293105411,58.29,77766.1,0.0,-0.99987,0.0,0.01878]
[1777293110446,58.29,77767.3,0.0,-0.99987,0.0,0.01882]
[1777293115480,58.29,77766.26,0.0,-0.99987,0.0,0.01878]
[1777293120516,58.29,77770.34,0.0,-0.99987,0.0,0.01892]
[1777293125550,58.29,77771.01,0.0,-0.99987,0.0,0.01894]
[1777293126558,58.29,77761.41,0.0,-0.99987,0.0,0.01863]
[1777293133607,58.29,77756.45,0.0,-0.99987,0.0,0.01847]
[1777293138642,58.29,77759.54,0.0,-0.99987,0.0,0.01857]
[1777293143677,58.29,77761.65,0.0,-0.99987,0.0,0.01863]
[1777293148711,58.29,77761.7,0.0,-0.99987,0.0,0.01864]
[1777293153747,58.29,77761.51,0.0,-0.99987,0.0,0.01852]
[1777293158782,58.29,77760.89,0.0,-0.99987,0.0,0.0185]
[1777293163817,58.29,77756.52,0.0,-0.99987,0.0,0.01836]
[1777293164825,58.29,77752.6,0.0,-0.99987,0.0,0.01823]
[1777293166838,58.29,77751.86,0.0,-0.99987,0.0,0.01821]
[1777293171876,58.29,77750.79,0.0,-0.99987,0.0,0.01818]
[1777293176911,58.29,77750.36,0.0,-0.99987,0.0,0.01816]
[1777293181947,58.29,77750.12,0.0,-0.99987,0.0,0.01816]
[1777293186983,58.29,77750.0,0.0,-0.99987,0.0,0.01815]
[1777293188996,58.29,77740.17,0.0,-0.99988,0.0,0.01785]
[1777293190007,58.29,77741.76,0.0,-0.99987,0.0,0.0179]
[1777293195041,58.29,77750.25,0.0,-0.99987,0.0,0.01816]
[1777293196046,58.29,77766.48,0.0,-0.99987,0.0,0.01867]
[1777293197054,58.29,77765.9,0.0,-0.99987,0.0,0.01866]
[1777293202089,58.29,77762.91,0.0,-0.99987,0.0,0.01856]
[1777293208130,58.29,77761.54,0.0,-0.99987,0.0,0.01852]
[1777293213166,58.29,77761.2,0.0,-0.99987,0.0,0.01839]
[1777293215180,58.29,77754.38,0.0,-0.99987,0.0,0.01818]
[1777293220216,58.29,77753.06,0.0,-0.99987,0.0,0.01813]
[1777293225251,58.29,77753.31,0.0,-0.99987,0.0,0.01814]
[1777293230286,58.29,77752.48,0.0,-0.99987,0.0,0.01812]
[1777293235320,58.29,77752.27,0.0,-0.99987,0.0,0.01811]
[1777293241363,58.29,77753.81,0.0,-0.99987,0.0,0.01816]
[1777293246404,58.29,77756.82,0.0,-0.99987,0.0,0.01825]
[1777293251432,58.29,77752.85,0.0,-0.99987,0.0,0.01813]
[1777293256468,58.29,77748.93,0.0,-0.99987,0.0,0.01801]
[1777293261503,58.29,77748.62,0.0,-0.99987,0.0,0.018]
[1777293266538,58.29,77743.74,0.0,-0.99988,0.0,0.01785]
[1777293274599,58.29,77743.45,0.0,-0.99988,0.0,0.01773]
[1777293275601,58.29,77735.38,0.0,-0.99988,0.0,0.01748]
[1777293276608,58.29,77732.69,0.0,-0.99988,0.0,0.0174]
[1777293281642,58.29,77734.59,0.0,-0.99988,0.0,0.01746]
[1777293284664,58.29,77745.85,0.0,-0.99988,0.0,0.0178]
[1777293289698,58.29,77742.22,0.0,-0.99988,0.0,0.01769]
[1777293294733,58.29,77738.81,0.0,-0.99988,0.0,0.01758]
[1777293299768,58.29,77740.51,0.0,-0.99988,0.0,0.01764]
[1777293304804,58.29,77741.78,0.0,-0.99988,0.0,0.01767]
[1777293309839,58.29,77741.72,0.0,-0.99988,0.0,0.01767]
[1777293314873,58.29,77741.76,0.0,-0.99988,0.0,0.01767]
[1777293319909,58.29,77742.2,0.0,-0.99988,0.0,0.01769]
[1777293325952,58.29,77742.51,0.0,-0.99988,0.0,0.0177]
[1777293330987,58.29,77742.08,0.0,-0.99988,0.0,0.01768]
[1777293336021,58.29,77744.43,0.0,-0.99988,0.0,0.01765]
[1777293341059,58.29,77744.87,0.0,-0.99988,0.0,0.01766]
[1777293346094,58.29,77745.7,0.0,-0.99988,0.0,0.01768]
[1777293348119,58.29,77751.5,0.0,-0.99987,0.0,0.01786]
[1777293349118,58.29,77751.94,0.0,-0.99987,0.0,0.01788]
[1777293350125,58.29,77761.12,0.0,-0.99987,0.0,0.01816]
[1777293351132,58.29,77760.26,0.0,-0.99987,0.0,0.01814]
[1777293356166,58.29,77761.37,0.0,-0.99987,0.0,0.01817]
[1777293361201,58.29,77769.76,0.0,-0.99987,0.0,0.01843]
[1777293362209,58.29,77772.37,0.0,-0.99987,0.0,0.01852]
[1777293367243,58.29,77768.69,0.0,-0.99987,0.0,0.0184]
[1777293372279,58.29,77765.42,0.0,-0.99987,0.0,0.0183]
[1777293377313,58.29,77762.7,0.0,-0.99987,0.0,0.01821]
[1777293382349,58.29,77763.91,0.0,-0.99987,0.0,0.01825]
[1777293387383,58.29,77761.94,0.0,-0.99987,0.0,0.01819]
[1777293392419,58.29,77757.89,0.0,-0.99987,0.0,0.01795]
[1777293397454,58.29,77756.89,0.0,-0.99987,0.0,0.01792]
[1777293399468,58.29,77750.08,0.0,-0.99988,0.0,0.01771]
[1777293404503,58.29,77750.46,0.0,-0.99988,0.0,0.01772]
[1777293409537,58.29,77746.22,0.0,-0.99988,0.0,0.01759]
[1777293414572,58.29,77745.22,0.0,-0.99988,0.0,0.01756]
[1777293416588,58.29,77739.34,0.0,-0.99988,0.0,0.01738]
[1777293417594,58.29,77734.86,0.0,-0.99988,0.0,0.01725]
[1777293418602,58.29,77729.2,0.0,-0.99988,0.0,0.01708]
[1777293419608,58.29,77729.2,0.0,-0.99988,0.0,0.01708]
[1777293424644,58.29,77726.06,0.0,-0.99988,0.0,0.01699]
[1777293429679,58.29,77720.2,0.0,-0.99988,0.0,0.01681]
[1777293434714,58.29,77717.31,0.0,-0.99988,0.0,0.01673]
[1777293439750,58.29,77714.25,0.0,-0.99988,0.0,0.01664]
[1777293444783,58.29,77712.73,0.0,-0.99988,0.0,0.0166]
[1777293449827,58.29,77706.17,0.0,-0.99989,0.0,0.01641]
[1777293451840,58.29,77680.54,0.0,-0.99989,0.0,0.01559]
[1777293452847,58.29,77684.12,0.0,-0.99989,0.0,0.01569]
[1777293453853,58.29,77695.5,0.0,-0.99989,0.0,0.016]
[1777293458887,58.29,77697.22,0.0,-0.99989,0.0,0.01605]
[1777293463923,58.29,77696.64,0.0,-0.99989,0.0,0.01603]
[1777293466944,58.29,77688.14,0.0,-0.99989,0.0,0.0158]
[1777293471979,58.29,77685.76,0.0,-0.99989,0.0,0.01573]
[1777293473992,58.29,77693.07,0.0,-0.99989,0.0,0.01594]
[1777293480034,58.29,77692.84,0.0,-0.99989,0.0,0.01593]
[1777293485070,58.29,77688.26,0.0,-0.99989,0.0,0.0158]
[1777293486077,58.29,77687.11,0.0,-0.99989,0.0,0.01577]
[1777293491111,58.29,77686.75,0.0,-0.99989,0.0,0.01576]
[1777293496146,58.29,77688.01,0.0,-0.99989,0.0,0.01579]
[1777293501182,58.29,77684.17,0.0,-0.99989,0.0,0.01569]
[1777293506216,58.29,77681.77,0.0,-0.99989,0.0,0.01562]
[1777293511252,58.29,77680.3,0.0,-0.99989,0.0,0.01548]
[1777293516286,58.29,77675.55,0.0,-0.99989,0.0,0.01536]
[1777293519308,58.29,77668.55,0.0,-0.99989,0.0,0.01517]
[1777293524343,58.29,77675.54,0.0,-0.99989,0.0,0.01536]
[1777293529377,58.29,77675.3,0.0,-0.99989,0.0,0.01535]
[1777293534413,58.29,77675.01,0.0,-0.99989,0.0,0.01534]
[1777293539448,58.29,77671.61,0.0,-0.99989,0.0,0.01525]
[1777293542475,58.29,77668.11,0.0,-0.99989,0.0,0.01516]
[1777293548522,58.29,77665.76,0.0,-0.9999,0.0,0.01509]
[1777293553557,58.29,77662.44,0.0,-0.9999,0.0,0.01501]
[1777293558593,58.29,77656.47,0.0,-0.9999,0.0,0.01485]
[1777293563628,58.29,77659.23,0.0,-0.9999,0.0,0.01492]
[1777293568663,58.29,77659.88,0.0,-0.9999,0.0,0.01494]
[1777293573699,58.29,77659.22,0.0,-0.9999,0.0,0.01483]
[1777293578734,58.29,77659.2,0.0,-0.9999,0.0,0.01483]
[1777293583770,58.29,77657.96,0.0,-0.9999,0.0,0.01479]
[1777293588805,58.29,77658.0,0.0,-0.9999,0.0,0.0148]
[1777293593840,58.29,77658.7,0.0,-0.9999,0.0,0.01481]
[1777293598875,58.29,77658.04,0.0,-0.9999,0.0,0.0148]
[1777293603910,58.29,77660.03,0.0,-0.9999,0.0,0.01485]
[1777293605923,58.29,77663.42,0.0,-0.9999,0.0,0.01494]
[1777293610960,58.29,77669.11,0.0,-0.9999,0.0,0.01509]
[1777293612973,58.29,77672.18,0.0,-0.99989,0.0,0.01517]
[1777293618008,58.29,77675.6,0.0,-0.99989,0.0,0.01526]
[1777293620025,58.29,77681.18,0.0,-0.99989,0.0,0.01541]
[1777293624054,58.29,77686.26,0.0,-0.99989,0.0,0.01555]
[1777293629089,58.29,77684.44,0.0,-0.99989,0.0,0.0155]
[1777293631099,58.29,77678.65,0.0,-0.99989,0.0,0.01524]
[1777293636134,58.29,77675.08,0.0,-0.99989,0.0,0.01515]
[1777293641169,58.29,77674.52,0.0,-0.99989,0.0,0.01513]
[1777293645197,58.29,77667.5,0.0,-0.9999,0.0,0.01495]
[1777293651241,58.29,77665.39,0.0,-0.9999,0.0,0.01489]
[1777293656274,58.29,77664.64,0.0,-0.9999,0.0,0.01487]
[1777293661310,58.29,77663.73,0.0,-0.9999,0.0,0.01485]
[1777293666347,58.29,77664.29,0.0,-0.9999,0.0,0.01486]
[1777293669371,58.29,77675.11,0.0,-0.99989,0.0,0.01515]
[1777293670378,58.29,77678.12,0.0,-0.99989,0.0,0.01523]
[1777293675413,58.29,77681.22,0.0,-0.99989,0.0,0.01531]
[1777293676420,58.29,77681.57,0.0,-0.99989,0.0,0.01532]
[1777293681457,58.29,77673.56,0.0,-0.9999,0.0,0.01511]
[1777293683470,58.29,77670.37,0.0,-0.9999,0.0,0.01502]
[1777293688505,58.29,77669.91,0.0,-0.9999,0.0,0.01501]
[1777293693540,58.29,77665.31,0.0,-0.9999,0.0,0.0148]
[1777293698575,58.29,77665.31,0.0,-0.9999,0.0,0.0148]
[1777293701595,58.29,77655.61,0.0,-0.9999,0.0,0.01454]
[1777293703610,58.29,77654.88,0.0,-0.9999,0.0,0.01453]
[1777293708645,58.29,77655.59,0.0,-0.9999,0.0,0.01454]
[1777293713680,58.29,77655.87,0.0,-0.9999,0.0,0.01455]
[1777293718714,58.29,77655.03,0.0,-0.9999,0.0,0.01453]
[1777293723750,58.29,77665.31,0.0,-0.9999,0.0,0.0148]
[1777293724756,58.29,77670.67,0.0,-0.9999,0.0,0.01494]
[1777293725763,58.29,77670.6,0.0,-0.9999,0.0,0.01493]
[1777293730798,58.29,77670.24,0.0,-0.9999,0.0,0.01492]
[1777293735833,58.29,77668.77,0.0,-0.9999,0.0,0.01489]
[1777293741845,58.29,77671.74,0.0,-0.9999,0.0,0.01496]
[1777293745903,58.29,77683.77,0.0,-0.99989,0.0,0.01528]
[1777293746911,58.29,77683.76,0.0,-0.99989,0.0,0.01528]
[1777293749932,58.29,77692.82,0.0,-0.99989,0.0,0.01553]
[1777293750939,58.29,77693.31,0.0,-0.99989,0.0,0.01554]
[1777293755978,58.29,77693.17,0.0,-0.99989,0.0,0.01544]
[1777293756985,58.29,77698.39,0.0,-0.99989,0.0,0.01558]
[1777293757992,58.29,77700.18,0.0,-0.99989,0.0,0.01563]
[1777293761013,58.29,77707.01,0.0,-0.99989,0.0,0.01582]
[1777293762019,58.29,77712.06,0.0,-0.99989,0.0,0.01596]
[1777293764034,58.29,77711.86,0.0,-0.99989,0.0,0.01595]
[1777293769068,58.29,77713.22,0.0,-0.99989,0.0,0.01599]
[1777293774103,58.29,77710.64,0.0,-0.99989,0.0,0.01592]
[1777293779139,58.29,77722.04,0.0,-0.99989,0.0,0.01624]
[1777293780145,58.29,77726.92,0.0,-0.99989,0.0,0.01638]
[1777293785180,58.29,77726.56,0.0,-0.99989,0.0,0.01637]
[1777293790216,58.29,77724.72,0.0,-0.99989,0.0,0.01632]
[1777293795250,58.29,77727.74,0.0,-0.99989,0.0,0.0164]
[1777293799278,58.29,77733.56,0.0,-0.99988,0.0,0.01657]
[1777293804313,58.29,77732.73,0.0,-0.99988,0.0,0.01655]
[1777293809348,58.29,77729.87,0.0,-0.99988,0.0,0.01646]
[1777293814384,58.29,77729.57,0.0,-0.99989,0.0,0.01635]
[1777293817403,58.29,77734.15,0.0,-0.99988,0.0,0.01648]
[1777293822405,58.29,77732.34,0.0,-0.99989,0.0,0.01643]
[1777293827476,58.29,77739.39,0.0,-0.99988,0.0,0.01663]
[1777293828483,58.29,77738.38,0.0,-0.99988,0.0,0.0166]
[1777293833516,58.29,77735.44,0.0,-0.99988,0.0,0.01652]
[1777293837545,58.29,77750.71,0.0,-0.99988,0.0,0.01696]
[1777293838552,58.29,77754.68,0.0,-0.99988,0.0,0.01708]
[1777293840566,58.29,77752.99,0.0,-0.99988,0.0,0.01703]
[1777293842579,58.29,77747.65,0.0,-0.99988,0.0,0.01687]
[1777293846608,58.29,77742.33,0.0,-0.99988,0.0,0.01672]
[1777293848621,58.29,77742.99,0.0,-0.99988,0.0,0.01674]
[1777293853656,58.29,77747.13,0.0,-0.99988,0.0,0.01686]
[1777293858693,58.29,77749.12,0.0,-0.99988,0.0,0.01692]
[1777293863728,58.29,77750.24,0.0,-0.99988,0.0,0.01695]
[1777293868763,58.29,77747.26,0.0,-0.99988,0.0,0.01686]
[1777293873800,58.29,77744.52,0.0,-0.99988,0.0,0.01668]
[1777293878834,58.29,77745.41,0.0,-0.99988,0.0,0.0167]
[1777293883869,58.29,77745.22,0.0,-0.99988,0.0,0.0167]
[1777293888903,58.29,77746.64,0.0,-0.99988,0.0,0.01674]
[1777293893939,58.29,77742.7,0.0,-0.99988,0.0,0.01662]
[1777293898974,58.29,77746.7,0.0,-0.99988,0.0,0.01674]
[1777293904013,58.29,77742.15,0.0,-0.99988,0.0,0.01661]
[1777293907033,58.29,77731.2,0.0,-0.99989,0.0,0.01629]
[1777293908038,58.29,77728.42,0.0,-0.99989,0.0,0.01621]
[1777293913073,58.29,77725.67,0.0,-0.99989,0.0,0.01614]
[1777293916098,58.29,77720.94,0.0,-0.99989,0.0,0.016]
[1777293918111,58.29,77716.65,0.0,-0.99989,0.0,0.01588]
[1777293921131,58.29,77709.57,0.0,-0.99989,0.0,0.01569]
[1777293922138,58.29,77708.61,0.0,-0.99989,0.0,0.01566]
[1777293929188,58.29,77705.37,0.0,-0.99989,0.0,0.01557]
[1777293934222,58.29,77707.16,0.0,-0.99989,0.0,0.01552]
[1777293936237,58.29,77708.26,0.0,-0.99989,0.0,0.01555]
[1777293941271,58.29,77709.23,0.0,-0.99989,0.0,0.01558]
[1777293943285,58.29,77703.06,0.0,-0.99989,0.0,0.01541]
[1777293948320,58.29,77699.5,0.0,-0.99989,0.0,0.01531]
[1777293953355,58.29,77698.01,0.0,-0.99989,0.0,0.01527]
[1777293958392,58.29,77693.55,0.0,-0.99989,0.0,0.01515]
[1777293963426,58.29,77698.27,0.0,-0.99989,0.0,0.01528]
[1777293968461,58.29,77699.84,0.0,-0.99989,0.0,0.01532]
[1777293973496,58.29,77699.57,0.0,-0.99989,0.0,0.01532]
[1777293977524,58.29,77706.2,0.0,-0.99989,0.0,0.0155]
[1777293982560,58.29,77705.83,0.0,-0.99989,0.0,0.01549]
[1777293988602,58.29,77705.71,0.0,-0.99989,0.0,0.01548]
[1777293993628,58.29,77706.25,0.0,-0.99989,0.0,0.0154]
[1777293997665,58.29,77711.75,0.0,-0.99989,0.0,0.01555]
[1777293999679,58.29,77714.81,0.0,-0.99989,0.0,0.01563]
[1777294004716,58.29,77714.04,0.0,-0.99989,0.0,0.01561]
[1777294009750,58.29,77717.35,0.0,-0.99989,0.0,0.0157]
[1777294014786,58.29,77720.15,0.0,-0.99989,0.0,0.01578]
[1777294019821,58.29,77722.85,0.0,-0.99989,0.0,0.01585]
[1777294024857,58.29,77722.67,0.0,-0.99989,0.0,0.01585]
[1777294027877,58.29,77718.16,0.0,-0.99989,0.0,0.01572]
[1777294032913,58.29,77718.93,0.0,-0.99989,0.0,0.01574]
[1777294037947,58.29,77718.81,0.0,-0.99989,0.0,0.01574]
[1777294042983,58.29,77718.41,0.0,-0.99989,0.0,0.01573]
[1777294048017,58.29,77721.62,0.0,-0.99989,0.0,0.01582]
[1777294053052,58.29,77720.89,0.0,-0.99989,0.0,0.0157]
[1777294058088,58.29,77720.07,0.0,-0.99989,0.0,0.01568]
[1777294060101,58.29,77726.49,0.0,-0.99989,0.0,0.01585]
[1777294064130,58.29,77718.42,0.0,-0.99989,0.0,0.01563]
[1777294065137,58.29,77716.51,0.0,-0.99989,0.0,0.01558]
[1777294067150,58.29,77713.81,0.0,-0.99989,0.0,0.0155]
[1777294072186,58.29,77712.45,0.0,-0.99989,0.0,0.01547]
[1777294077222,58.29,77710.79,0.0,-0.99989,0.0,0.01542]
[1777294082255,58.29,77713.96,0.0,-0.99989,0.0,0.01551]
[1777294083262,58.29,77722.31,0.0,-0.99989,0.0,0.01574]
[1777294084269,58.29,77725.16,0.0,-0.99989,0.0,0.01582]
[1777294089305,58.29,77725.02,0.0,-0.99989,0.0,0.01581]
[1777294094341,58.29,77723.31,0.0,-0.99989,0.0,0.01576]
[1777294099377,58.29,77724.05,0.0,-0.99989,0.0,0.01579]
[1777294104411,58.29,77724.49,0.0,-0.99989,0.0,0.0158]
[1777294109446,58.29,77721.92,0.0,-0.99989,0.0,0.01573]
[1777294114489,58.29,77719.49,0.0,-0.99989,0.0,0.01556]
[1777294119524,58.29,77722.26,0.0,-0.99989,0.0,0.01564]
[1777294124558,58.29,77721.36,0.0,-0.99989,0.0,0.01561]
[1777294129593,58.29,77720.49,0.0,-0.99989,0.0,0.01559]
[1777294134629,58.29,77717.78,0.0,-0.99989,0.0,0.01551]
[1777294139663,58.29,77715.06,0.0,-0.99989,0.0,0.01544]
[1777294144698,58.29,77711.55,0.0,-0.99989,0.0,0.01534]
[1777294149734,58.29,77713.12,0.0,-0.99989,0.0,0.01539]
[1777294154782,58.29,77714.51,0.0,-0.99989,0.0,0.01542]
[1777294159810,58.29,77713.8,0.0,-0.99989,0.0,0.0154]
[1777294161817,58.29,77728.22,0.0,-0.99989,0.0,0.0158]
[1777294162824,58.29,77728.95,0.0,-0.99989,0.0,0.01582]
[1777294164858,58.29,77734.27,0.0,-0.99989,0.0,0.01597]
[1777294166852,58.29,77741.73,0.0,-0.99989,0.0,0.01618]
[1777294167859,58.29,77742.19,0.0,-0.99989,0.0,0.01619]
[1777294171888,58.29,77746.42,0.0,-0.99989,0.0,0.01621]
[1777294174928,58.29,77751.86,0.0,-0.99989,0.0,0.01636]
[1777294179944,58.29,77758.41,0.0,-0.99988,0.0,0.01655]
[1777294184998,58.29,77763.04,0.0,-0.99988,0.0,0.01669]
[1777294187999,58.29,77764.01,0.0,-0.99988,0.0,0.01671]
[1777294193035,58.29,77764.23,0.0,-0.99988,0.0,0.01672]
[1777294197067,58.29,77771.36,0.0,-0.99988,0.0,0.01693]
[1777294202101,58.29,77768.26,0.0,-0.99988,0.0,0.01684]
[1777294204115,58.29,77765.16,0.0,-0.99988,0.0,0.01675]
[1777294209150,58.29,77762.19,0.0,-0.99988,0.0,0.01666]
[1777294214185,58.29,77760.61,0.0,-0.99988,0.0,0.01662]
[1777294219219,58.29,77756.86,0.0,-0.99988,0.0,0.01651]
[1777294224255,58.29,77754.39,0.0,-0.99988,0.0,0.01644]
[1777294229291,58.29,77754.22,0.0,-0.99988,0.0,0.01643]
[1777294234327,58.29,77753.61,0.0,-0.99989,0.0,0.01631]
[1777294240370,58.29,77751.3,0.0,-0.99989,0.0,0.01624]
[1777294245423,58.29,77749.79,0.0,-0.99989,0.0,0.0162]
[1777294251446,58.29,77749.56,0.0,-0.99989,0.0,0.01619]
[1777294259503,58.29,77748.67,0.0,-0.99989,0.0,0.01617]
[1777294264538,58.29,77754.73,0.0,-0.99989,0.0,0.01634]
[1777294269572,58.29,77756.73,0.0,-0.99989,0.0,0.0164]
[1777294274608,58.29,77760.0,0.0,-0.99988,0.0,0.01649]
[1777294279643,58.29,77760.74,0.0,-0.99988,0.0,0.01651]
[1777294284678,58.29,77762.65,0.0,-0.99988,0.0,0.01657]
[1777294290719,58.29,77764.08,0.0,-0.99988,0.0,0.01661]
[1777294295773,58.29,77764.74,0.0,-0.99988,0.0,0.01652]
[1777294300789,58.29,77765.77,0.0,-0.99988,0.0,0.01655]
[1777294305844,58.29,77766.54,0.0,-0.99988,0.0,0.01658]
[1777294310862,58.29,77766.07,0.0,-0.99988,0.0,0.01656]
[1777294315913,58.29,77766.75,0.0,-0.99988,0.0,0.01658]
[1777294320931,58.29,77765.64,0.0,-0.99988,0.0,0.01655]
[1777294325983,58.29,77767.31,0.0,-0.99988,0.0,0.0166]
[1777294331000,58.29,77766.04,0.0,-0.99988,0.0,0.01656]
[1777294336055,58.29,77768.2,0.0,-0.99988,0.0,0.01662]
[1777294342079,58.29,77767.61,0.0,-0.99988,0.0,0.01661]
[1777294348121,58.29,77771.39,0.0,-0.99988,0.0,0.01672]
[1777294353155,58.29,77772.49,0.0,-0.99988,0.0,0.01664]
[1777294358191,58.29,77769.08,0.0,-0.99988,0.0,0.01654]
[1777294363225,58.29,77768.69,0.0,-0.99988,0.0,0.01653]
[1777294366266,58.29,77763.3,0.0,-0.99989,0.0,0.01638]
[1777294368261,58.29,77761.85,0.0,-0.99989,0.0,0.01634]
[1777294374302,58.29,77759.88,0.0,-0.99989,0.0,0.01628]
[1777294380345,58.29,77759.38,0.0,-0.99989,0.0,0.01627]
[1777294382360,58.29,77753.8,0.0,-0.99989,0.0,0.01611]
[1777294385395,58.29,77748.01,0.0,-0.99989,0.0,0.01594]
[1777294386410,58.29,77742.68,0.0,-0.99989,0.0,0.0158]
[1777294388408,58.29,77742.41,0.0,-0.99989,0.0,0.01579]
[1777294393443,58.29,77747.13,0.0,-0.99989,0.0,0.01592]
[1777294398479,58.29,77749.88,0.0,-0.99989,0.0,0.016]
[1777294403514,58.29,77747.95,0.0,-0.99989,0.0,0.01594]
[1777294411570,58.29,77748.21,0.0,-0.99989,0.0,0.01585]
[1777294416620,58.29,77747.98,0.0,-0.99989,0.0,0.01584]
[1777294421637,58.29,77747.98,0.0,-0.99989,0.0,0.01584]
[1777294426691,58.29,77746.65,0.0,-0.99989,0.0,0.0158]
[1777294431710,58.29,77731.42,0.0,-0.99989,0.0,0.01539]
[1777294432718,58.29,77726.73,0.0,-0.99989,0.0,0.01526]
[1777294434731,58.29,77716.37,0.0,-0.9999,0.0,0.01498]
[1777294435738,58.29,77714.94,0.0,-0.9999,0.0,0.01495]
[1777294436761,58.29,77709.0,0.0,-0.9999,0.0,0.01479]
[1777294438759,58.29,77708.3,0.0,-0.9999,0.0,0.01477]
[1777294443794,58.29,77706.01,0.0,-0.9999,0.0,0.01471]
[1777294448828,58.29,77704.03,0.0,-0.9999,0.0,0.01466]
[1777294451860,58.29,77692.5,0.0,-0.9999,0.0,0.01436]
[1777294452866,58.29,77693.06,0.0,-0.9999,0.0,0.01438]
[1777294457901,58.29,77694.46,0.0,-0.9999,0.0,0.01441]
[1777294462937,58.29,77695.75,0.0,-0.9999,0.0,0.01445]
[1777294466976,58.29,77700.52,0.0,-0.9999,0.0,0.01457]
[1777294471999,58.29,77697.52,0.0,-0.9999,0.0,0.0144]
[1777294476033,58.29,77661.36,0.0,-0.99991,0.0,0.0135]
[1777294481069,58.29,77665.09,0.0,-0.99991,0.0,0.01359]
[1777294486104,58.29,77663.42,0.0,-0.99991,0.0,0.01355]
[1777294490131,58.29,77682.43,0.0,-0.9999,0.0,0.01402]
[1777294491141,58.29,77680.48,0.0,-0.9999,0.0,0.01397]
[1777294496173,58.29,77681.31,0.0,-0.9999,0.0,0.01399]
[1777294501220,58.29,77679.4,0.0,-0.9999,0.0,0.01394]
[1777294506246,58.29,77682.81,0.0,-0.9999,0.0,0.01403]
[1777294510274,58.29,77687.76,0.0,-0.9999,0.0,0.01415]
[1777294515308,58.29,77689.56,0.0,-0.9999,0.0,0.0142]
[1777294518330,58.29,77694.16,0.0,-0.9999,0.0,0.01431]
[1777294523365,58.29,77693.76,0.0,-0.9999,0.0,0.0143]
[1777294528399,58.29,77690.68,0.0,-0.9999,0.0,0.01422]
[1777294533436,58.29,77687.6,0.0,-0.9999,0.0,0.01405]
[1777294538472,58.29,77686.73,0.0,-0.9999,0.0,0.01403]
[1777294544514,58.29,77687.8,0.0,-0.9999,0.0,0.01406]
[1777294549549,58.29,77687.12,0.0,-0.9999,0.0,0.01404]
[1777294554583,58.29,77686.82,0.0,-0.9999,0.0,0.01404]
[1777294557624,58.29,77677.44,0.0,-0.9999,0.0,0.0138]
[1777294559619,58.29,77676.13,0.0,-0.9999,0.0,0.01377]
[1777294564654,58.29,77676.24,0.0,-0.9999,0.0,0.01377]
[1777294567696,58.29,77667.33,0.0,-0.99991,0.0,0.01356]
[1777294568682,58.29,77667.33,0.0,-0.99991,0.0,0.01356]
[1777294573718,58.29,77668.97,0.0,-0.99991,0.0,0.0136]
[1777294577765,58.29,77663.89,0.0,-0.99991,0.0,0.01347]
[1777294582782,58.29,77656.81,0.0,-0.99991,0.0,0.01331]
[1777294584796,58.29,77655.57,0.0,-0.99991,0.0,0.01328]
[1777294589831,58.29,77651.64,0.0,-0.99991,0.0,0.01318]
[1777294591844,58.29,77639.87,0.0,-0.99991,0.0,0.01282]
[1777294592852,58.29,77639.09,0.0,-0.99991,0.0,0.01281]
[1777294597905,58.29,77641.11,0.0,-0.99991,0.0,0.01285]
[1777294602921,58.29,77642.82,0.0,-0.99991,0.0,0.01289]
[1777294607975,58.29,77652.7,0.0,-0.99991,0.0,0.01312]
[1777294609970,58.29,77653.05,0.0,-0.99991,0.0,0.01313]
[1777294612992,58.29,77661.21,0.0,-0.99991,0.0,0.01332]
[1777294613999,58.29,77662.57,0.0,-0.99991,0.0,0.01335]
[1777294619036,58.29,77666.11,0.0,-0.99991,0.0,0.01344]
[1777294621049,58.29,77668.9,0.0,-0.99991,0.0,0.01351]
[1777294626085,58.29,77664.03,0.0,-0.99991,0.0,0.01339]
[1777294627092,58.29,77661.81,0.0,-0.99991,0.0,0.01334]
[1777294632126,58.29,77661.35,0.0,-0.99991,0.0,0.01333]
[1777294637162,58.29,77660.47,0.0,-0.99991,0.0,0.0133]
[1777294642197,58.29,77661.39,0.0,-0.99991,0.0,0.01333]
[1777294647233,58.29,77663.36,0.0,-0.99991,0.0,0.01337]
[1777294653273,58.29,77665.72,0.0,-0.99991,0.0,0.01334]
[1777294657301,58.29,77658.02,0.0,-0.99991,0.0,0.01316]
[1777294662336,58.29,77657.93,0.0,-0.99991,0.0,0.01316]
[1777294667372,58.29,77657.93,0.0,-0.99991,0.0,0.01316]
[1777294672407,58.29,77659.43,0.0,-0.99991,0.0,0.01319]
[1777294677441,58.29,77659.86,0.0,-0.99991,0.0,0.0132]
[1777294682477,58.29,77660.32,0.0,-0.99991,0.0,0.01321]
[1777294687512,58.29,77659.39,0.0,-0.99991,0.0,0.01319]
[1777294692547,58.29,77659.88,0.0,-0.99991,0.0,0.0132]
[1777294697582,58.29,77659.87,0.0,-0.99991,0.0,0.0132]
[1777294702616,58.29,77660.68,0.0,-0.99991,0.0,0.01322]
[1777294707652,58.29,77657.08,0.0,-0.99991,0.0,0.01314]
[1777294711679,58.29,77661.93,0.0,-0.99991,0.0,0.01316]
[1777294716716,58.29,77661.5,0.0,-0.99991,0.0,0.01315]
[1777294718766,58.29,77648.14,0.0,-0.99991,0.0,0.01284]
[1777294721756,58.29,77649.94,0.0,-0.99991,0.0,0.01288]
[1777294723770,58.29,77654.91,0.0,-0.99991,0.0,0.013]
[1777294728837,58.29,77652.13,0.0,-0.99991,0.0,0.01294]
[1777294731827,58.29,77649.06,0.0,-0.99991,0.0,0.01286]
[1777294736861,58.29,77648.06,0.0,-0.99991,0.0,0.01284]
[1777294740888,58.29,77642.92,0.0,-0.99991,0.0,0.01272]
[1777294744916,58.29,77637.38,0.0,-0.99991,0.0,0.0126]
[1777294749951,58.29,77634.3,0.0,-0.99991,0.0,0.01253]
[1777294752973,58.29,77624.86,0.0,-0.99991,0.0,0.01232]
[1777294753979,58.29,77621.4,0.0,-0.99992,0.0,0.01224]
[1777294759047,58.29,77618.92,0.0,-0.99992,0.0,0.01219]
[1777294764049,58.29,77616.41,0.0,-0.99992,0.0,0.01213]
[1777294769117,58.29,77614.76,0.0,-0.99992,0.0,0.0121]
[1777294774119,58.29,77611.65,0.0,-0.99992,0.0,0.01195]
[1777294779187,58.29,77620.08,0.0,-0.99992,0.0,0.01213]
[1777294782178,58.29,77625.52,0.0,-0.99992,0.0,0.01225]
[1777294787210,58.29,77631.15,0.0,-0.99991,0.0,0.01238]
[1777294790233,58.29,77632.16,0.0,-0.99991,0.0,0.0124]
[1777294791239,58.29,77639.09,0.0,-0.99991,0.0,0.01255]
[1777294792245,58.29,77643.38,0.0,-0.99991,0.0,0.01265]
[1777294793253,58.29,77647.42,0.0,-0.99991,0.0,0.01274]
[1777294798287,58.29,77651.02,0.0,-0.99991,0.0,0.01282]
[1777294803323,58.29,77643.53,0.0,-0.99991,0.0,0.01265]
[1777294804331,58.29,77644.34,0.0,-0.99991,0.0,0.01267]
[1777294808359,58.29,77649.95,0.0,-0.99991,0.0,0.0128]
[1777294813392,58.29,77650.82,0.0,-0.99991,0.0,0.01282]
[1777294818427,58.29,77654.63,0.0,-0.99991,0.0,0.01291]
[1777294819474,58.29,77662.27,0.0,-0.99991,0.0,0.01308]
[1777294821450,58.29,77665.63,0.0,-0.99991,0.0,0.01316]
[1777294824474,58.29,77674.21,0.0,-0.99991,0.0,0.01337]
[1777294825476,58.29,77674.57,0.0,-0.99991,0.0,0.01338]
[1777294829546,58.29,77685.12,0.0,-0.99991,0.0,0.01363]
[1777294830512,58.29,77685.12,0.0,-0.99991,0.0,0.01363]
[1777294835549,58.29,77687.35,0.0,-0.99991,0.0,0.01359]
[1777294840597,58.29,77690.61,0.0,-0.9999,0.0,0.01367]
[1777294845632,58.29,77689.31,0.0,-0.99991,0.0,0.01364]
[1777294849688,58.29,77670.68,0.0,-0.99991,0.0,0.0132]
[1777294850667,58.29,77670.68,0.0,-0.99991,0.0,0.0132]
[1777294852681,58.29,77677.1,0.0,-0.99991,0.0,0.01335]
[1777294855703,58.29,77682.12,0.0,-0.99991,0.0,0.01347]
[1777294859758,58.29,77677.86,0.0,-0.99991,0.0,0.01337]
[1777294864765,58.29,77679.77,0.0,-0.99991,0.0,0.01341]
[1777294869829,58.29,77695.21,0.0,-0.9999,0.0,0.01379]
[1777294871820,58.29,77695.72,0.0,-0.9999,0.0,0.0138]
[1777294876850,58.29,77695.27,0.0,-0.9999,0.0,0.01379]
[1777294879901,58.29,77700.84,0.0,-0.9999,0.0,0.01392]
[1777294880880,58.29,77700.42,0.0,-0.9999,0.0,0.01391]
[1777294885917,58.29,77700.92,0.0,-0.9999,0.0,0.01393]
[1777294887931,58.29,77679.25,0.0,-0.99991,0.0,0.0134]
[1777294888939,58.29,77668.75,0.0,-0.99991,0.0,0.01315]
[1777294889972,58.29,77663.08,0.0,-0.99991,0.0,0.01302]
[1777294891959,58.29,77663.46,0.0,-0.99991,0.0,0.01294]
[1777294895987,58.29,77652.33,0.0,-0.99991,0.0,0.01268]
[1777294896996,58.29,77648.71,0.0,-0.99991,0.0,0.0126]
[1777294899007,58.29,77654.22,0.0,-0.99991,0.0,0.01273]
[1777294900043,58.29,77648.12,0.0,-0.99991,0.0,0.01259]
[1777294902041,58.29,77647.28,0.0,-0.99991,0.0,0.01257]
[1777294905055,58.29,77652.79,0.0,-0.99991,0.0,0.01269]
[1777294910090,58.29,77659.1,0.0,-0.99991,0.0,0.01284]
[1777294915126,58.29,77661.29,0.0,-0.99991,0.0,0.01289]
[1777294920183,58.29,77660.16,0.0,-0.99991,0.0,0.01286]
[1777294925196,58.29,77662.23,0.0,-0.99991,0.0,0.01291]
[1777294930253,58.29,77674.35,0.0,-0.99991,0.0,0.01319]
[1777294931238,58.29,77674.35,0.0,-0.99991,0.0,0.01319]
[1777294936272,58.29,77672.21,0.0,-0.99991,0.0,0.01314]
[1777294940326,58.29,77678.87,0.0,-0.99991,0.0,0.0133]
[1777294944328,58.29,77673.12,0.0,-0.99991,0.0,0.01317]
[1777294949367,58.29,77669.91,0.0,-0.99991,0.0,0.01309]
[1777294954403,58.29,77669.29,0.0,-0.99991,0.0,0.01299]
[1777294959438,58.29,77669.87,0.0,-0.99991,0.0,0.013]
[1777294964473,58.29,77667.58,0.0,-0.99991,0.0,0.01295]
[1777294969507,58.29,77665.83,0.0,-0.99991,0.0,0.01291]
[1777294974542,58.29,77669.76,0.0,-0.99991,0.0,0.013]
[1777294979577,58.29,77668.49,0.0,-0.99991,0.0,0.01297]
[1777294984612,58.29,77662.81,0.0,-0.99991,0.0,0.01284]
[1777294989648,58.29,77666.38,0.0,-0.99991,0.0,0.01292]
[1777294991662,58.29,77666.41,0.0,-0.99991,0.0,0.01292]
[1777294995690,58.29,77663.19,0.0,-0.99991,0.0,0.01285]
[1777295000746,58.29,77651.36,0.0,-0.99991,0.0,0.01258]
[1777295001736,58.29,77651.36,0.0,-0.99991,0.0,0.01258]
[1777295006768,58.29,77652.02,0.0,-0.99991,0.0,0.01259]
[1777295011804,58.29,77652.28,0.0,-0.99991,0.0,0.01251]
[1777295016838,58.29,77655.05,0.0,-0.99991,0.0,0.01258]
[1777295018853,58.29,77659.51,0.0,-0.99991,0.0,0.01268]
[1777295023887,58.29,77663.14,0.0,-0.99991,0.0,0.01276]
[1777295028922,58.29,77662.79,0.0,-0.99991,0.0,0.01275]
[1777295033958,58.29,77667.81,0.0,-0.99991,0.0,0.01287]
[1777295038993,58.29,77664.1,0.0,-0.99991,0.0,0.01278]
[1777295044028,58.29,77658.04,0.0,-0.99991,0.0,0.01264]
[1777295047049,58.29,77650.52,0.0,-0.99991,0.0,0.01248]
[1777295049063,58.29,77647.22,0.0,-0.99991,0.0,0.0124]
[1777295054097,58.29,77644.29,0.0,-0.99991,0.0,0.01234]
[1777295059134,58.29,77641.97,0.0,-0.99991,0.0,0.01228]
[1777295064167,58.29,77641.25,0.0,-0.99991,0.0,0.01227]
[1777295068195,58.29,77633.19,0.0,-0.99992,0.0,0.01209]
[1777295070211,58.29,77632.82,0.0,-0.99992,0.0,0.01208]
[1777295075246,58.29,77632.56,0.0,-0.99992,0.0,0.012]
[1777295080281,58.29,77631.57,0.0,-0.99992,0.0,0.01198]
[1777295085316,58.29,77627.76,0.0,-0.99992,0.0,0.01189]
[1777295090384,58.29,77630.96,0.0,-0.99992,0.0,0.01196]
[1777295095420,58.29,77631.53,0.0,-0.99992,0.0,0.01198]
[1777295100453,58.29,77635.51,0.0,-0.99992,0.0,0.01206]
[1777295103475,58.29,77642.71,0.0,-0.99992,0.0,0.01222]
[1777295104481,58.29,77642.6,0.0,-0.99992,0.0,0.01222]
[1777295105489,58.29,77637.01,0.0,-0.99992,0.0,0.01209]
[1777295106496,58.29,77636.09,0.0,-0.99992,0.0,0.01207]
[1777295111530,58.29,77634.04,0.0,-0.99992,0.0,0.01203]
[1777295112538,58.29,77628.96,0.0,-0.99992,0.0,0.01192]
[1777295113544,58.29,77627.97,0.0,-0.99992,0.0,0.0119]
[1777295118581,58.29,77626.72,0.0,-0.99992,0.0,0.01187]
[1777295123616,58.29,77625.8,0.0,-0.99992,0.0,0.01185]
[1777295128650,58.29,77628.69,0.0,-0.99992,0.0,0.01191]
[1777295133686,58.29,77628.78,0.0,-0.99992,0.0,0.01184]
[1777295138720,58.29,77627.83,0.0,-0.99992,0.0,0.01182]
[1777295141744,58.29,77622.82,0.0,-0.99992,0.0,0.01171]
[1777295143755,58.29,77621.5,0.0,-0.99992,0.0,0.01168]
[1777295148791,58.29,77621.47,0.0,-0.99992,0.0,0.01168]
[1777295153826,58.29,77624.48,0.0,-0.99992,0.0,0.01174]
[1777295158861,58.29,77624.3,0.0,-0.99992,0.0,0.01174]
[1777295161904,58.29,77638.15,0.0,-0.99992,0.0,0.01204]
[1777295163904,58.29,77636.5,0.0,-0.99992,0.0,0.012]
[1777295168939,58.29,77638.8,0.0,-0.99992,0.0,0.01205]
[1777295172969,58.29,77638.43,0.0,-0.99992,0.0,0.01204]
[1777295173975,58.29,77638.61,0.0,-0.99992,0.0,0.01205]
[1777295179009,58.29,77641.85,0.0,-0.99992,0.0,0.01212]
[1777295184047,58.29,77638.08,0.0,-0.99992,0.0,0.01204]
[1777295189081,58.29,77636.46,0.0,-0.99992,0.0,0.012]
[1777295194117,58.29,77630.84,0.0,-0.99992,0.0,0.0118]
[1777295199151,58.29,77628.57,0.0,-0.99992,0.0,0.01175]
[1777295204187,58.29,77629.3,0.0,-0.99992,0.0,0.01177]
[1777295209225,58.29,77628.76,0.0,-0.99992,0.0,0.01176]
[1777295214260,58.29,77631.66,0.0,-0.99992,0.0,0.01182]
[1777295219297,58.29,77632.7,0.0,-0.99992,0.0,0.01184]
[1777295220301,58.29,77639.26,0.0,-0.99992,0.0,0.01198]
[1777295221309,58.29,77641.95,0.0,-0.99992,0.0,0.01204]
[1777295223322,58.29,77647.14,0.0,-0.99992,0.0,0.01215]
[1777295224330,58.29,77652.25,0.0,-0.99991,0.0,0.01226]
[1777295225337,58.29,77654.94,0.0,-0.99991,0.0,0.01232]
[1777295230371,58.29,77657.39,0.0,-0.99991,0.0,0.01238]
[1777295234401,58.29,77662.73,0.0,-0.99991,0.0,0.0125]
[1777295236414,58.29,77671.72,0.0,-0.99991,0.0,0.0127]
[1777295238427,58.29,77673.15,0.0,-0.99991,0.0,0.01273]
[1777295243463,58.29,77674.15,0.0,-0.99991,0.0,0.01276]
[1777295248497,58.29,77674.55,0.0,-0.99991,0.0,0.01277]
[1777295251519,58.29,77668.47,0.0,-0.99991,0.0,0.01254]
[1777295252540,58.29,77665.27,0.0,-0.99991,0.0,0.01247]
[1777295255546,58.29,77670.83,0.0,-0.99991,0.0,0.0126]
[1777295256554,58.29,77676.21,0.0,-0.99991,0.0,0.01272]
[1777295257560,58.29,77676.75,0.0,-0.99991,0.0,0.01273]
[1777295262611,58.29,77682.67,0.0,-0.99991,0.0,0.01287]
[1777295267631,58.29,77681.74,0.0,-0.99991,0.0,0.01285]
[1777295272682,58.29,77678.91,0.0,-0.99991,0.0,0.01278]
[1777295277701,58.29,77678.56,0.0,-0.99991,0.0,0.01277]
[1777295282752,58.29,77679.38,0.0,-0.99991,0.0,0.01279]
[1777295287772,58.29,77682.36,0.0,-0.99991,0.0,0.01286]
[1777295290792,58.29,77686.27,0.0,-0.99991,0.0,0.01295]
[1777295295827,58.29,77683.67,0.0,-0.99991,0.0,0.01289]
[1777295300861,58.29,77682.88,0.0,-0.99991,0.0,0.01287]
[1777295306913,58.29,77682.68,0.0,-0.99991,0.0,0.01287]
[1777295311944,58.29,77676.41,0.0,-0.99991,0.0,0.01264]
[1777295313958,58.29,77672.11,0.0,-0.99991,0.0,0.01254]
[1777295318993,58.29,77675.35,0.0,-0.99991,0.0,0.01262]
[1777295322013,58.29,77680.45,0.0,-0.99991,0.0,0.01273]
[1777295327048,58.29,77687.78,0.0,-0.99991,0.0,0.0129]
[1777295328062,58.29,77689.54,0.0,-0.99991,0.0,0.01294]
[1777295333111,58.29,77687.06,0.0,-0.99991,0.0,0.01288]
[1777295338127,58.29,77689.84,0.0,-0.99991,0.0,0.01295]
[1777295343182,58.29,77691.1,0.0,-0.99991,0.0,0.01298]
[1777295348197,58.29,77689.43,0.0,-0.99991,0.0,0.01294]
[1777295351218,58.29,77698.41,0.0,-0.99991,0.0,0.01315]
[1777295352224,58.29,77701.51,0.0,-0.99991,0.0,0.01322]
[1777295356252,58.29,77693.22,0.0,-0.99991,0.0,0.01303]
[1777295361287,58.29,77691.74,0.0,-0.99991,0.0,0.01299]
[1777295362295,58.29,77697.21,0.0,-0.99991,0.0,0.01312]
[1777295363322,58.29,77700.59,0.0,-0.99991,0.0,0.0132]
[1777295368337,58.29,77701.52,0.0,-0.99991,0.0,0.01322]
[1777295370350,58.29,77696.21,0.0,-0.99991,0.0,0.0131]
[1777295371357,58.29,77695.58,0.0,-0.99991,0.0,0.01299]
[1777295375385,58.29,77702.31,0.0,-0.99991,0.0,0.01315]
[1777295376392,58.29,77702.59,0.0,-0.99991,0.0,0.01316]
[1777295381428,58.29,77705.53,0.0,-0.99991,0.0,0.01323]
[1777295386463,58.29,77713.11,0.0,-0.99991,0.0,0.01341]
[1777295387469,58.29,77715.43,0.0,-0.99991,0.0,0.01347]
[1777295390491,58.29,77722.6,0.0,-0.9999,0.0,0.01364]
[1777295391497,58.29,77723.8,0.0,-0.9999,0.0,0.01367]
[1777295395526,58.29,77727.09,0.0,-0.9999,0.0,0.01375]
[1777295399555,58.29,77732.28,0.0,-0.9999,0.0,0.01388]
[1777295401569,58.29,77733.99,0.0,-0.9999,0.0,0.01392]
[1777295406603,58.29,77733.52,0.0,-0.9999,0.0,0.01391]
[1777295409624,58.29,77726.72,0.0,-0.9999,0.0,0.01374]
[1777295410631,58.29,77724.73,0.0,-0.9999,0.0,0.01369]
[1777295415668,58.29,77724.39,0.0,-0.9999,0.0,0.01368]
[1777295420703,58.29,77724.3,0.0,-0.9999,0.0,0.01368]
[1777295425736,58.29,77725.03,0.0,-0.9999,0.0,0.0137]
[1777295430774,58.29,77723.97,0.0,-0.9999,0.0,0.01367]
[1777295435809,58.29,77722.88,0.0,-0.99991,0.0,0.01356]
[1777295440843,58.29,77721.99,0.0,-0.99991,0.0,0.01353]
[1777295445879,58.29,77721.19,0.0,-0.99991,0.0,0.01352]
[1777295447892,58.29,77729.01,0.0,-0.9999,0.0,0.01371]
[1777295452928,58.29,77737.09,0.0,-0.9999,0.0,0.01391]
[1777295453953,58.29,77739.48,0.0,-0.9999,0.0,0.01396]
[1777295457963,58.29,77744.6,0.0,-0.9999,0.0,0.01409]
[1777295463006,58.29,77748.28,0.0,-0.9999,0.0,0.01419]
[1777295468040,58.29,77755.24,0.0,-0.9999,0.0,0.01436]
[1777295470054,58.29,77759.83,0.0,-0.9999,0.0,0.01448]
[1777295475089,58.29,77763.43,0.0,-0.9999,0.0,0.01457]
[1777295480124,58.29,77767.06,0.0,-0.9999,0.0,0.01467]
[1777295481131,58.29,77758.69,0.0,-0.9999,0.0,0.01445]
[1777295482138,58.29,77750.68,0.0,-0.9999,0.0,0.01425]
[1777295483144,58.29,77751.81,0.0,-0.9999,0.0,0.01428]
[1777295486166,58.29,77753.0,0.0,-0.9999,0.0,0.01431]
[1777295491201,58.29,77749.77,0.0,-0.9999,0.0,0.01413]
[1777295494240,58.29,77742.87,0.0,-0.9999,0.0,0.01396]
[1777295499256,58.29,77741.7,0.0,-0.9999,0.0,0.01393]
[1777295502278,58.29,77747.06,0.0,-0.9999,0.0,0.01406]
[1777295507313,58.29,77748.61,0.0,-0.9999,0.0,0.0141]
[1777295512349,58.29,77745.88,0.0,-0.9999,0.0,0.01403]
[1777295513357,58.29,77727.53,0.0,-0.99991,0.0,0.01358]
[1777295514414,58.29,77715.02,0.0,-0.99991,0.0,0.01328]
[1777295515371,58.29,77710.72,0.0,-0.99991,0.0,0.01318]
[1777295517385,58.29,77713.91,0.0,-0.99991,0.0,0.01325]
[1777295522419,58.29,77708.03,0.0,-0.99991,0.0,0.01311]
[1777295527455,58.29,77711.28,0.0,-0.99991,0.0,0.01319]
[1777295532489,58.29,77714.25,0.0,-0.99991,0.0,0.01326]
[1777295537524,58.29,77713.7,0.0,-0.99991,0.0,0.01325]
[1777295542560,58.29,77713.58,0.0,-0.99991,0.0,0.01324]
[1777295547594,58.29,77714.52,0.0,-0.99991,0.0,0.01327]
[1777295552630,58.29,77724.28,0.0,-0.99991,0.0,0.01341]
[1777295553636,58.29,77724.14,0.0,-0.99991,0.0,0.01341]
[1777295558671,58.29,77720.57,0.0,-0.99991,0.0,0.01332]
[1777295563706,58.29,77719.0,0.0,-0.99991,0.0,0.01328]
[1777295568742,58.29,77717.12,0.0,-0.99991,0.0,0.01324]
[1777295573777,58.29,77715.07,0.0,-0.99991,0.0,0.01319]
[1777295578812,58.29,77714.3,0.0,-0.99991,0.0,0.01317]
[1777295583846,58.29,77712.26,0.0,-0.99991,0.0,0.01312]
[1777295586868,58.29,77717.42,0.0,-0.99991,0.0,0.01325]
[1777295587874,58.29,77724.3,0.0,-0.99991,0.0,0.01341]
[1777295588881,58.29,77726.32,0.0,-0.99991,0.0,0.01346]
[1777295593917,58.29,77726.46,0.0,-0.99991,0.0,0.01346]
[1777295598952,58.29,77733.55,0.0,-0.9999,0.0,0.01363]
[1777295603987,58.29,77734.38,0.0,-0.9999,0.0,0.01366]
[1777295609022,58.29,77736.19,0.0,-0.9999,0.0,0.0137]
[1777295614058,58.29,77734.72,0.0,-0.9999,0.0,0.01357]
[1777295619092,58.29,77731.43,0.0,-0.99991,0.0,0.01349]
[1777295622114,58.29,77727.9,0.0,-0.99991,0.0,0.01341]
[1777295627149,58.29,77726.67,0.0,-0.99991,0.0,0.01338]
[1777295629164,58.29,77720.87,0.0,-0.99991,0.0,0.01324]
[1777295630170,58.29,77717.56,0.0,-0.99991,0.0,0.01316]
[1777295632183,58.29,77716.65,0.0,-0.99991,0.0,0.01314]
[1777295637221,58.29,77717.09,0.0,-0.99991,0.0,0.01315]
[1777295639233,58.29,77710.25,0.0,-0.99991,0.0,0.01299]
[1777295644267,58.29,77712.55,0.0,-0.99991,0.0,0.01304]
[1777295650309,58.29,77712.71,0.0,-0.99991,0.0,0.01305]
[1777295655375,58.29,77714.7,0.0,-0.99991,0.0,0.01309]
[1777295660379,58.29,77715.47,0.0,-0.99991,0.0,0.01311]
[1777295665449,58.29,77716.57,0.0,-0.99991,0.0,0.01314]
[1777295670451,58.29,77716.13,0.0,-0.99991,0.0,0.01313]
[1777295675519,58.29,77715.79,0.0,-0.99991,0.0,0.01303]
[1777295680530,58.29,77709.77,0.0,-0.99991,0.0,0.01289]
[1777295681536,58.29,77699.24,0.0,-0.99991,0.0,0.01265]
[1777295682544,58.29,77696.52,0.0,-0.99991,0.0,0.01259]
[1777295687579,58.29,77697.87,0.0,-0.99991,0.0,0.01262]
[1777295692615,58.29,77696.95,0.0,-0.99991,0.0,0.0126]
[1777295697649,58.29,77696.34,0.0,-0.99991,0.0,0.01258]
[1777295702685,58.29,77690.37,0.0,-0.99991,0.0,0.01245]
[1777295704699,58.29,77684.66,0.0,-0.99991,0.0,0.01232]
[1777295705730,58.29,77675.46,0.0,-0.99992,0.0,0.01212]
[1777295706714,58.29,77675.46,0.0,-0.99992,0.0,0.01212]
[1777295711748,58.29,77682.13,0.0,-0.99991,0.0,0.01226]
[1777295716783,58.29,77686.0,0.0,-0.99991,0.0,0.01235]
[1777295718796,58.29,77689.97,0.0,-0.99991,0.0,0.01244]
[1777295723831,58.29,77687.63,0.0,-0.99991,0.0,0.01239]
[1777295725870,58.29,77690.21,0.0,-0.99991,0.0,0.01244]
[1777295730880,58.29,77695.48,0.0,-0.99991,0.0,0.01256]
[1777295732895,58.29,77696.31,0.0,-0.99991,0.0,0.0125]
[1777295737931,58.29,77699.83,0.0,-0.99991,0.0,0.01258]
[1777295742965,58.29,77702.0,0.0,-0.99991,0.0,0.01263]
[1777295747999,58.29,77700.9,0.0,-0.99991,0.0,0.0126]
[1777295753035,58.29,77701.53,0.0,-0.99991,0.0,0.01262]
[1777295758071,58.29,77710.02,0.0,-0.99991,0.0,0.01281]
[1777295759078,58.29,77712.39,0.0,-0.99991,0.0,0.01287]
[1777295764112,58.29,77711.6,0.0,-0.99991,0.0,0.01285]
[1777295769154,58.29,77710.39,0.0,-0.99991,0.0,0.01282]
[1777295771163,58.29,77725.12,0.0,-0.99991,0.0,0.01316]
[1777295772171,58.29,77730.12,0.0,-0.99991,0.0,0.01328]
[1777295773178,58.29,77730.91,0.0,-0.99991,0.0,0.0133]
[1777295778212,58.29,77727.62,0.0,-0.99991,0.0,0.01322]
[1777295783246,58.29,77725.69,0.0,-0.99991,0.0,0.01318]
[1777295788281,58.29,77726.28,0.0,-0.99991,0.0,0.01319]
[1777295793316,58.29,77727.07,0.0,-0.99991,0.0,0.01312]
[1777295798352,58.29,77728.93,0.0,-0.99991,0.0,0.01317]
[1777295803387,58.29,77729.0,0.0,-0.99991,0.0,0.01317]
[1777295809428,58.29,77730.4,0.0,-0.99991,0.0,0.0132]
[1777295814463,58.29,77731.23,0.0,-0.99991,0.0,0.01322]
[1777295819498,58.29,77731.96,0.0,-0.99991,0.0,0.01324]
[1777295824533,58.29,77732.61,0.0,-0.99991,0.0,0.01325]
[1777295829569,58.29,77734.17,0.0,-0.99991,0.0,0.01329]
[1777295831583,58.29,77741.68,0.0,-0.99991,0.0,0.01347]
[1777295833597,58.29,77742.9,0.0,-0.99991,0.0,0.0135]
[1777295838632,58.29,77740.42,0.0,-0.99991,0.0,0.01344]
[1777295842659,58.29,77734.46,0.0,-0.99991,0.0,0.0133]
[1777295847694,58.29,77732.72,0.0,-0.99991,0.0,0.01326]
[1777295848701,58.29,77726.91,0.0,-0.99991,0.0,0.01312]
[1777295849708,58.29,77727.45,0.0,-0.99991,0.0,0.01313]
[1777295854743,58.29,77732.4,0.0,-0.99991,0.0,0.01316]
[1777295859778,58.29,77732.92,0.0,-0.99991,0.0,0.01317]
[1777295864814,58.29,77728.9,0.0,-0.99991,0.0,0.01308]
[1777295869849,58.29,77728.18,0.0,-0.99991,0.0,0.01306]
[1777295874883,58.29,77730.62,0.0,-0.99991,0.0,0.01312]
[1777295879919,58.29,77730.34,0.0,-0.99991,0.0,0.01311]
[1777295882943,58.29,77739.12,0.0,-0.99991,0.0,0.01332]
[1777295883947,58.29,77739.32,0.0,-0.99991,0.0,0.01332]
[1777295888981,58.29,77737.0,0.0,-0.99991,0.0,0.01327]
[1777295894016,58.29,77735.51,0.0,-0.99991,0.0,0.01323]
[1777295899052,58.29,77733.81,0.0,-0.99991,0.0,0.01319]
[1777295904086,58.29,77733.17,0.0,-0.99991,0.0,0.01318]
[1777295909122,58.29,77738.0,0.0,-0.99991,0.0,0.01329]
[1777295911135,58.29,77742.91,0.0,-0.99991,0.0,0.01332]
[1777295913161,58.29,77755.81,0.0,-0.9999,0.0,0.01363]
[1777295914168,58.29,77761.46,0.0,-0.9999,0.0,0.01377]
[1777295915175,58.29,77761.88,0.0,-0.9999,0.0,0.01378]
[1777295920210,58.29,77760.72,0.0,-0.9999,0.0,0.01375]
[1777295925245,58.29,77752.85,0.0,-0.9999,0.0,0.01356]
[1777295927281,58.29,77749.94,0.0,-0.99991,0.0,0.01349]
[1777295932293,58.29,77748.98,0.0,-0.99991,0.0,0.01347]
[1777295937351,58.29,77748.65,0.0,-0.99991,0.0,0.01346]
[1777295942364,58.29,77748.81,0.0,-0.99991,0.0,0.01346]
[1777295947422,58.29,77744.93,0.0,-0.99991,0.0,0.01337]
[1777295952437,58.29,77746.16,0.0,-0.99991,0.0,0.0134]
[1777295955457,58.29,77738.81,0.0,-0.99991,0.0,0.01322]
[1777295956464,58.29,77728.86,0.0,-0.99991,0.0,0.01299]
[1777295957491,58.29,77726.69,0.0,-0.99991,0.0,0.01294]
[1777295962508,58.29,77725.66,0.0,-0.99991,0.0,0.01291]
[1777295967561,58.29,77725.7,0.0,-0.99991,0.0,0.01291]
[1777295972576,58.29,77723.18,0.0,-0.99991,0.0,0.01277]
[1777295977631,58.29,77721.48,0.0,-0.99991,0.0,0.01273]
[1777295982646,58.29,77721.83,0.0,-0.99991,0.0,0.01274]
[1777295987701,58.29,77721.48,0.0,-0.99991,0.0,0.01273]
[1777295992716,58.29,77724.59,0.0,-0.99991,0.0,0.0128]
[1777295994730,58.29,77731.33,0.0,-0.99991,0.0,0.01296]
[1777295996748,58.29,77730.51,0.0,-0.99991,0.0,0.01294]
[1777296001783,58.29,77728.73,0.0,-0.99991,0.0,0.0129]
[1777296006818,58.29,77729.41,0.0,-0.99991,0.0,0.01291]
[1777296011855,58.29,77730.88,0.0,-0.99991,0.0,0.01295]
[1777296016889,58.29,77732.06,0.0,-0.99991,0.0,0.01297]
[1777296021923,58.29,77730.72,0.0,-0.99991,0.0,0.01294]
[1777296026957,58.29,77730.0,0.0,-0.99991,0.0,0.01293]
[1777296031993,58.29,77730.13,0.0,-0.99991,0.0,0.01284]
[1777296037028,58.29,77728.98,0.0,-0.99991,0.0,0.01282]
[1777296042063,58.29,77728.76,0.0,-0.99991,0.0,0.01281]
[1777296047097,58.29,77728.48,0.0,-0.99991,0.0,0.0128]
[1777296052132,58.29,77728.91,0.0,-0.99991,0.0,0.01281]
[1777296057167,58.29,77728.47,0.0,-0.99991,0.0,0.0128]
[1777296062203,58.29,77731.38,0.0,-0.99991,0.0,0.01287]
[1777296065225,58.29,77735.06,0.0,-0.99991,0.0,0.01296]
[1777296070259,58.29,77735.34,0.0,-0.99991,0.0,0.01296]
[1777296073280,58.29,77744.92,0.0,-0.99991,0.0,0.01319]
[1777296074287,58.29,77748.55,0.0,-0.99991,0.0,0.01328]
[1777296077307,58.29,77754.35,0.0,-0.99991,0.0,0.01342]
[1777296079322,58.29,77756.72,0.0,-0.99991,0.0,0.01347]
[1777296084357,58.29,77760.18,0.0,-0.9999,0.0,0.01356]
[1777296089391,58.29,77764.39,0.0,-0.9999,0.0,0.01366]
[1777296094426,58.29,77766.5,0.0,-0.9999,0.0,0.01362]
[1777296099461,58.29,77770.6,0.0,-0.9999,0.0,0.01372]
[1777296103491,58.29,77764.02,0.0,-0.9999,0.0,0.01356]
[1777296105504,58.29,77759.19,0.0,-0.99991,0.0,0.01344]
[1777296110538,58.29,77758.56,0.0,-0.99991,0.0,0.01343]
[1777296115578,58.29,77756.47,0.0,-0.99991,0.0,0.01338]
[1777296120611,58.29,77753.16,0.0,-0.99991,0.0,0.0133]
[1777296125646,58.29,77754.66,0.0,-0.99991,0.0,0.01333]
[1777296130681,58.29,77752.02,0.0,-0.99991,0.0,0.01327]
[1777296135717,58.29,77752.68,0.0,-0.99991,0.0,0.01329]
[1777296140752,58.29,77751.56,0.0,-0.99991,0.0,0.01326]
[1777296146794,58.29,77750.18,0.0,-0.99991,0.0,0.01323]
[1777296150822,58.29,77743.77,0.0,-0.99991,0.0,0.01307]
[1777296151829,58.29,77746.44,0.0,-0.99991,0.0,0.01305]
[1777296156864,58.29,77740.28,0.0,-0.99991,0.0,0.0129]
[1777296157870,58.29,77733.91,0.0,-0.99991,0.0,0.01276]
[1777296158923,58.29,77732.32,0.0,-0.99991,0.0,0.01272]
[1777296164920,58.29,77729.88,0.0,-0.99991,0.0,0.01266]
[1777296169955,58.29,77732.04,0.0,-0.99991,0.0,0.01271]
[1777296174989,58.29,77735.01,0.0,-0.99991,0.0,0.01278]
[1777296180024,58.29,77736.42,0.0,-0.99991,0.0,0.01281]
[1777296185059,58.29,77737.39,0.0,-0.99991,0.0,0.01284]
[1777296190095,58.29,77738.57,0.0,-0.99991,0.0,0.01286]
[1777296195129,58.29,77739.44,0.0,-0.99991,0.0,0.01288]
[1777296200165,58.29,77739.82,0.0,-0.99991,0.0,0.01289]
[1777296205199,58.29,77741.11,0.0,-0.99991,0.0,0.01292]
[1777296210235,58.29,77741.57,0.0,-0.99991,0.0,0.01293]
[1777296215269,58.29,77742.85,0.0,-0.99991,0.0,0.01288]
[1777296220306,58.29,77744.25,0.0,-0.99991,0.0,0.01291]
[1777296225340,58.29,77751.64,0.0,-0.99991,0.0,0.01308]
[1777296227355,58.29,77755.83,0.0,-0.99991,0.0,0.01318]
[1777296232390,58.29,77755.24,0.0,-0.99991,0.0,0.01317]
[1777296237425,58.29,77756.06,0.0,-0.99991,0.0,0.01319]
[1777296242465,58.29,77756.17,0.0,-0.99991,0.0,0.01319]
[1777296243467,58.29,77762.42,0.0,-0.99991,0.0,0.01334]
[1777296245480,58.29,77762.23,0.0,-0.99991,0.0,0.01334]
[1777296250515,58.29,77762.66,0.0,-0.99991,0.0,0.01335]
[1777296253536,58.29,77768.43,0.0,-0.99991,0.0,0.01348]
[1777296258572,58.29,77773.11,0.0,-0.9999,0.0,0.0136]
[1777296259626,58.29,77781.84,0.0,-0.9999,0.0,0.01381]
[1777296260586,58.29,77781.84,0.0,-0.9999,0.0,0.01381]
[1777296265622,58.29,77782.75,0.0,-0.9999,0.0,0.01384]
[1777296270655,58.29,77783.28,0.0,-0.9999,0.0,0.01385]
[1777296275738,58.29,77782.37,0.0,-0.9999,0.0,0.01373]
[1777296279719,58.29,77787.58,0.0,-0.9999,0.0,0.01386]
[1777296280725,58.29,77788.57,0.0,-0.9999,0.0,0.01389]
[1777296285761,58.29,77790.61,0.0,-0.9999,0.0,0.01394]
[1777296289793,58.29,77785.99,0.0,-0.9999,0.0,0.01382]
[1777296294823,58.29,77786.57,0.0,-0.9999,0.0,0.01384]
[1777296299858,58.29,77786.17,0.0,-0.9999,0.0,0.01383]
[1777296301874,58.29,77763.35,0.0,-0.99991,0.0,0.01327]
[1777296302880,58.29,77752.48,0.0,-0.99991,0.0,0.01301]
[1777296303887,58.29,77746.37,0.0,-0.99991,0.0,0.01287]
[1777296304894,58.29,77741.27,0.0,-0.99991,0.0,0.01275]
[1777296305902,58.29,77739.32,0.0,-0.99991,0.0,0.01271]
[1777296310937,58.29,77738.45,0.0,-0.99991,0.0,0.01269]
[1777296311943,58.29,77732.04,0.0,-0.99991,0.0,0.01254]
[1777296312951,58.29,77730.51,0.0,-0.99991,0.0,0.01251]
[1777296317985,58.29,77728.11,0.0,-0.99991,0.0,0.01245]
[1777296320000,58.29,77722.55,0.0,-0.99991,0.0,0.01233]
[1777296324028,58.29,77715.04,0.0,-0.99992,0.0,0.01216]
[1777296327097,58.29,77707.49,0.0,-0.99992,0.0,0.012]
[1777296329063,58.29,77707.77,0.0,-0.99992,0.0,0.012]
[1777296334098,58.29,77706.57,0.0,-0.99992,0.0,0.01189]
[1777296339133,58.29,77707.99,0.0,-0.99992,0.0,0.01192]
[1777296344167,58.29,77705.85,0.0,-0.99992,0.0,0.01188]
[1777296349203,58.29,77702.96,0.0,-0.99992,0.0,0.01182]
[1777296354239,58.29,77703.16,0.0,-0.99992,0.0,0.01182]
[1777296359272,58.29,77705.26,0.0,-0.99992,0.0,0.01187]
[1777296364307,58.29,77705.64,0.0,-0.99992,0.0,0.01187]
[1777296369343,58.29,77710.79,0.0,-0.99992,0.0,0.01199]
[1777296374377,58.29,77706.87,0.0,-0.99992,0.0,0.0119]
[1777296379412,58.29,77707.51,0.0,-0.99992,0.0,0.01191]
[1777296384448,58.29,77708.82,0.0,-0.99992,0.0,0.01194]
[1777296389482,58.29,77711.1,0.0,-0.99992,0.0,0.01199]
[1777296394517,58.29,77712.54,0.0,-0.99992,0.0,0.01194]
[1777296399553,58.29,77712.94,0.0,-0.99992,0.0,0.01195]
[1777296404588,58.29,77711.21,0.0,-0.99992,0.0,0.01191]
[1777296409625,58.29,77709.72,0.0,-0.99992,0.0,0.01188]
[1777296414658,58.29,77706.35,0.0,-0.99992,0.0,0.01181]
[1777296416673,58.29,77699.64,0.0,-0.99992,0.0,0.01166]
[1777296421707,58.29,77694.93,0.0,-0.99992,0.0,0.01156]
[1777296426742,58.29,77694.04,0.0,-0.99992,0.0,0.01155]
[1777296431778,58.29,77693.38,0.0,-0.99992,0.0,0.01153]
[1777296436813,58.29,77695.71,0.0,-0.99992,0.0,0.01158]
[1777296441848,58.29,77694.54,0.0,-0.99992,0.0,0.01156]
[1777296446882,58.29,77695.79,0.0,-0.99992,0.0,0.01158]
[1777296451918,58.29,77695.82,0.0,-0.99992,0.0,0.0115]
[1777296452926,58.29,77685.29,0.0,-0.99992,0.0,0.01129]
[1777296453932,58.29,77682.23,0.0,-0.99992,0.0,0.01122]
[1777296455946,58.29,77676.38,0.0,-0.99992,0.0,0.0111]
[1777296459973,58.29,77671.18,0.0,-0.99992,0.0,0.011]
[1777296465017,58.29,77666.65,0.0,-0.99992,0.0,0.01091]
[1777296467022,58.29,77658.21,0.0,-0.99993,0.0,0.01074]
[1777296468082,58.29,77656.33,0.0,-0.99993,0.0,0.0107]
[1777296470044,58.29,77646.15,0.0,-0.99993,0.0,0.0105]
[1777296471051,58.29,77639.63,0.0,-0.99993,0.0,0.01038]
[1777296472078,58.29,77642.51,0.0,-0.99993,0.0,0.01043]
[1777296473082,58.29,77653.61,0.0,-0.99993,0.0,0.01065]
[1777296474088,58.29,77668.51,0.0,-0.99992,0.0,0.01094]
[1777296475096,58.29,77672.52,0.0,-0.99992,0.0,0.01102]
[1777296477112,58.29,77670.41,0.0,-0.99992,0.0,0.01098]
[1777296482146,58.29,77671.34,0.0,-0.99992,0.0,0.011]
[1777296487181,58.29,77673.17,0.0,-0.99992,0.0,0.01104]
[1777296492218,58.29,77674.41,0.0,-0.99992,0.0,0.01106]
[1777296493223,58.29,77680.33,0.0,-0.99992,0.0,0.01118]
[1777296494231,58.29,77681.81,0.0,-0.99992,0.0,0.01121]
[1777296499266,58.29,77681.33,0.0,-0.99992,0.0,0.0112]
[1777296504301,58.29,77684.04,0.0,-0.99992,0.0,0.01126]
[1777296509337,58.29,77685.61,0.0,-0.99992,0.0,0.01129]
[1777296514372,58.29,77684.88,0.0,-0.99992,0.0,0.0112]
[1777296519407,58.29,77686.64,0.0,-0.99992,0.0,0.01123]
[1777296524443,58.29,77688.98,0.0,-0.99992,0.0,0.01128]
[1777296529478,58.29,77688.78,0.0,-0.99992,0.0,0.01128]
[1777296534512,58.29,77688.98,0.0,-0.99992,0.0,0.01128]
[1777296539547,58.29,77690.98,0.0,-0.99992,0.0,0.01132]
[1777296542569,58.29,77707.12,0.0,-0.99992,0.0,0.01166]
[1777296543575,58.29,77708.58,0.0,-0.99992,0.0,0.01169]
[1777296548650,58.29,77707.35,0.0,-0.99992,0.0,0.01167]
[1777296554653,58.29,77705.51,0.0,-0.99992,0.0,0.01163]
[1777296558720,58.29,77710.16,0.0,-0.99992,0.0,0.01173]
[1777296564723,58.29,77708.52,0.0,-0.99992,0.0,0.01169]
[1777296569758,58.29,77707.19,0.0,-0.99992,0.0,0.01166]
[1777296573786,58.29,77701.22,0.0,-0.99992,0.0,0.01146]
[1777296574793,58.29,77698.05,0.0,-0.99992,0.0,0.01139]
[1777296579828,58.29,77697.44,0.0,-0.99992,0.0,0.01138]
[1777296584863,58.29,77694.39,0.0,-0.99992,0.0,0.01132]
[1777296589900,58.29,77693.53,0.0,-0.99992,0.0,0.0113]
[1777296591911,58.29,77698.57,0.0,-0.99992,0.0,0.0114]
[1777296596947,58.29,77699.35,0.0,-0.99992,0.0,0.01142]
[1777296601984,58.29,77697.03,0.0,-0.99992,0.0,0.01137]
[1777296602990,58.29,77697.03,0.0,-0.99992,0.0,0.01137]
[1777296605017,58.29,77695.99,0.0,-0.99992,0.0,0.01135]
[1777296606024,58.29,77707.27,0.0,-0.99992,0.0,0.01159]
[1777296608037,58.29,77701.75,0.0,-0.99992,0.0,0.01147]
[1777296609078,58.29,77708.41,0.0,-0.99992,0.0,0.01161]
[1777296611060,58.29,77708.81,0.0,-0.99992,0.0,0.01162]
[1777296613074,58.29,77698.22,0.0,-0.99992,0.0,0.0114]
[1777296614082,58.29,77692.12,0.0,-0.99992,0.0,0.01127]
[1777296615089,58.29,77699.51,0.0,-0.99992,0.0,0.01142]
[1777296616096,58.29,77704.92,0.0,-0.99992,0.0,0.01154]
[1777296618114,58.29,77712.95,0.0,-0.99992,0.0,0.01171]
[1777296621137,58.29,77702.23,0.0,-0.99992,0.0,0.01148]
[1777296623150,58.29,77709.08,0.0,-0.99992,0.0,0.01162]
[1777296624158,58.29,77714.56,0.0,-0.99992,0.0,0.01174]
[1777296625163,58.29,77714.58,0.0,-0.99992,0.0,0.01174]
[1777296630199,58.29,77714.51,0.0,-0.99992,0.0,0.01174]
[1777296635234,58.29,77709.87,0.0,-0.99992,0.0,0.01156]
[1777296640269,58.29,77713.83,0.0,-0.99992,0.0,0.01164]
[1777296642287,58.29,77700.98,0.0,-0.99992,0.0,0.01137]
[1777296643291,58.29,77692.8,0.0,-0.99992,0.0,0.01121]
[1777296644297,58.29,77682.71,0.0,-0.99992,0.0,0.011]
[1777296645304,58.29,77666.32,0.0,-0.99993,0.0,0.01067]
[1777296647318,58.29,77675.6,0.0,-0.99992,0.0,0.01086]
[1777296648325,58.29,77677.84,0.0,-0.99992,0.0,0.0109]
[1777296649380,58.29,77683.82,0.0,-0.99992,0.0,0.01102]
[1777296651346,58.29,77685.79,0.0,-0.99992,0.0,0.01106]
[1777296654368,58.29,77690.52,0.0,-0.99992,0.0,0.01116]
[1777296658395,58.29,77677.24,0.0,-0.99992,0.0,0.01089]
[1777296659449,58.29,77671.7,0.0,-0.99992,0.0,0.01078]
[1777296661417,58.29,77670.22,0.0,-0.99993,0.0,0.01075]
[1777296662422,58.29,77663.44,0.0,-0.99993,0.0,0.01062]
[1777296664437,58.29,77659.54,0.0,-0.99993,0.0,0.01054]
[1777296667458,58.29,77667.35,0.0,-0.99993,0.0,0.01069]
[1777296668464,58.29,77667.75,0.0,-0.99993,0.0,0.0107]
[1777296673508,58.29,77663.39,0.0,-0.99993,0.0,0.01062]
[1777296675528,58.29,77669.67,0.0,-0.99993,0.0,0.01074]
[1777296676530,58.29,77680.68,0.0,-0.99992,0.0,0.01096]
[1777296677534,58.29,77683.39,0.0,-0.99992,0.0,0.01101]
[1777296679549,58.29,77677.78,0.0,-0.99992,0.0,0.0109]
[1777296683585,58.29,77668.22,0.0,-0.99993,0.0,0.01071]
[1777296684592,58.29,77665.09,0.0,-0.99993,0.0,0.01065]
[1777296686606,58.29,77647.46,0.0,-0.99993,0.0,0.01031]
[1777296687612,58.29,77638.78,0.0,-0.99993,0.0,0.01015]
[1777296688620,58.29,77637.68,0.0,-0.99993,0.0,0.01013]
[1777296689678,58.29,77629.58,0.0,-0.99993,0.0,0.00998]
[1777296690634,58.29,77629.62,0.0,-0.99993,0.0,0.00998]
[1777296694662,58.29,77634.51,0.0,-0.99993,0.0,0.01]
[1777296698693,58.29,77643.8,0.0,-0.99993,0.0,0.01017]
[1777296699751,58.29,77663.67,0.0,-0.99993,0.0,0.01055]
[1777296700704,58.29,77663.35,0.0,-0.99993,0.0,0.01054]
[1777296701711,58.29,77674.42,0.0,-0.99993,0.0,0.01076]
[1777296702718,58.29,77681.03,0.0,-0.99992,0.0,0.01089]
[1777296707752,58.29,77677.21,0.0,-0.99992,0.0,0.01081]
[1777296709825,58.29,77679.92,0.0,-0.99992,0.0,0.01087]
[1777296712804,58.29,77714.99,0.0,-0.99992,0.0,0.01159]
[1777296713800,58.29,77714.99,0.0,-0.99992,0.0,0.01159]
[1777296718833,58.29,77717.17,0.0,-0.99992,0.0,0.01164]
[1777296719896,58.29,77734.95,0.0,-0.99992,0.0,0.01202]
[1777296720847,58.29,77734.52,0.0,-0.99992,0.0,0.01201]
[1777296722861,58.29,77741.03,0.0,-0.99991,0.0,0.01215]
[1777296723868,58.29,77737.98,0.0,-0.99992,0.0,0.01209]
[1777296728903,58.29,77737.95,0.0,-0.99992,0.0,0.01208]
[1777296729974,58.29,77736.16,0.0,-0.99992,0.0,0.01205]
[1777296731923,58.29,77723.72,0.0,-0.99992,0.0,0.01178]
[1777296732930,58.29,77718.21,0.0,-0.99992,0.0,0.01166]
[1777296736959,58.29,77725.34,0.0,-0.99992,0.0,0.01181]
[1777296740044,58.29,77734.11,0.0,-0.99992,0.0,0.012]
[1777296741994,58.29,77733.8,0.0,-0.99992,0.0,0.01199]
[1777296746022,58.29,77739.08,0.0,-0.99992,0.0,0.01211]
[1777296749043,58.29,77742.08,0.0,-0.99991,0.0,0.01218]
[1777296754086,58.29,77746.2,0.0,-0.99991,0.0,0.01218]
[1777296755085,58.29,77753.51,0.0,-0.99991,0.0,0.01235]
[1777296756093,58.29,77758.97,0.0,-0.99991,0.0,0.01247]
[1777296757099,58.29,77760.81,0.0,-0.99991,0.0,0.01251]
[1777296760185,58.29,77760.61,0.0,-0.99991,0.0,0.01251]
[1777296766165,58.29,77760.57,0.0,-0.99991,0.0,0.01251]
[1777296770256,58.29,77734.32,0.0,-0.99992,0.0,0.01192]
[1777296771219,58.29,77734.32,0.0,-0.99992,0.0,0.01192]
[1777296773233,58.29,77743.76,0.0,-0.99991,0.0,0.01213]
[1777296774240,58.29,77746.66,0.0,-0.99991,0.0,0.01219]
[1777296777261,58.29,77752.58,0.0,-0.99991,0.0,0.01233]
[1777296779279,58.29,77746.87,0.0,-0.99991,0.0,0.0122]
[1777296780326,58.29,77740.37,0.0,-0.99992,0.0,0.01205]
[1777296782296,58.29,77742.99,0.0,-0.99992,0.0,0.01211]
[1777296785362,58.29,77723.2,0.0,-0.99992,0.0,0.01168]
[1777296786368,58.29,77717.48,0.0,-0.99992,0.0,0.01156]
[1777296787331,58.29,77717.48,0.0,-0.99992,0.0,0.01156]
[1777296788338,58.29,77717.81,0.0,-0.99992,0.0,0.01157]
[1777296790353,58.29,77707.14,0.0,-0.99992,0.0,0.01135]
[1777296791359,58.29,77701.86,0.0,-0.99992,0.0,0.01124]
[1777296792367,58.29,77692.94,0.0,-0.99992,0.0,0.01105]
[1777296793373,58.29,77692.75,0.0,-0.99992,0.0,0.01105]
[1777296794380,58.29,77699.8,0.0,-0.99992,0.0,0.01119]
[1777296795388,58.29,77704.71,0.0,-0.99992,0.0,0.01129]
[1777296796441,58.29,77723.86,0.0,-0.99992,0.0,0.0117]
[1777296798409,58.29,77726.02,0.0,-0.99992,0.0,0.01174]
[1777296803443,58.29,77726.51,0.0,-0.99992,0.0,0.01175]
[1777296804451,58.29,77721.1,0.0,-0.99992,0.0,0.01164]
[1777296805458,58.29,77716.5,0.0,-0.99992,0.0,0.01154]
[1777296806510,58.29,77714.71,0.0,-0.99992,0.0,0.0115]
[1777296809490,58.29,77722.52,0.0,-0.99992,0.0,0.01167]
[1777296811504,58.29,77725.23,0.0,-0.99992,0.0,0.01165]
[1777296816583,58.29,77728.6,0.0,-0.99992,0.0,0.01172]
[1777296818552,58.29,77734.22,0.0,-0.99992,0.0,0.01184]
[1777296819561,58.29,77733.8,0.0,-0.99992,0.0,0.01183]
[1777296821574,58.29,77727.17,0.0,-0.99992,0.0,0.01169]
[1777296822581,58.29,77729.59,0.0,-0.99992,0.0,0.01174]
[1777296826656,58.29,77749.91,0.0,-0.99991,0.0,0.01218]
[1777296827619,58.29,77749.91,0.0,-0.99991,0.0,0.01218]
[1777296828626,58.29,77753.4,0.0,-0.99991,0.0,0.01226]
[1777296830642,58.29,77759.81,0.0,-0.99991,0.0,0.0124]
[1777296832656,58.29,77766.88,0.0,-0.99991,0.0,0.01256]
[1777296834670,58.29,77766.06,0.0,-0.99991,0.0,0.01254]
[1777296839707,58.29,77768.16,0.0,-0.99991,0.0,0.01259]
[1777296843733,58.29,77759.9,0.0,-0.99991,0.0,0.01241]
[1777296844739,58.29,77759.71,0.0,-0.99991,0.0,0.0124]
[1777296846796,58.29,77747.56,0.0,-0.99991,0.0,0.01213]
[1777296848769,58.29,77740.07,0.0,-0.99992,0.0,0.01197]
[1777296849777,58.29,77737.06,0.0,-0.99992,0.0,0.0119]
[1777296852798,58.29,77743.56,0.0,-0.99992,0.0,0.01204]
[1777296857833,58.29,77741.12,0.0,-0.99992,0.0,0.01199]
[1777296862867,58.29,77740.92,0.0,-0.99992,0.0,0.01198]
[1777296866936,58.29,77745.97,0.0,-0.99992,0.0,0.01209]
[1777296869916,58.29,77738.84,0.0,-0.99992,0.0,0.01194]
[1777296871932,58.29,77735.0,0.0,-0.99992,0.0,0.01177]
[1777296874952,58.29,77740.74,0.0,-0.99992,0.0,0.0119]
[1777296877006,58.29,77732.32,0.0,-0.99992,0.0,0.01172]
[1777296878979,58.29,77736.25,0.0,-0.99992,0.0,0.0118]
[1777296879987,58.29,77742.83,0.0,-0.99992,0.0,0.01194]
[1777296880994,58.29,77749.69,0.0,-0.99992,0.0,0.01209]
[1777296882000,58.29,77751.22,0.0,-0.99991,0.0,0.01213]
[1777296885023,58.29,77744.07,0.0,-0.99992,0.0,0.01197]
[1777296886028,58.29,77741.64,0.0,-0.99992,0.0,0.01192]
[1777296889049,58.29,77730.42,0.0,-0.99992,0.0,0.01168]
[1777296890057,58.29,77726.66,0.0,-0.99992,0.0,0.0116]
[1777296892071,58.29,77721.48,0.0,-0.99992,0.0,0.01149]
[1777296897146,58.29,77722.75,0.0,-0.99992,0.0,0.01151]
[1777296899119,58.29,77727.77,0.0,-0.99992,0.0,0.01162]
[1777296900127,58.29,77727.52,0.0,-0.99992,0.0,0.01161]
[1777296902144,58.29,77722.02,0.0,-0.99992,0.0,0.0115]
[1777296903149,58.29,77704.12,0.0,-0.99992,0.0,0.01113]
[1777296904156,58.29,77707.23,0.0,-0.99992,0.0,0.01119]
[1777296906170,58.29,77716.14,0.0,-0.99992,0.0,0.01137]
[1777296908184,58.29,77720.61,0.0,-0.99992,0.0,0.01147]
[1777296911205,58.29,77712.09,0.0,-0.99992,0.0,0.01129]
[1777296913218,58.29,77714.69,0.0,-0.99992,0.0,0.01134]
[1777296915233,58.29,77723.41,0.0,-0.99992,0.0,0.01153]
[1777296917247,58.29,77723.97,0.0,-0.99992,0.0,0.01154]
[1777296920268,58.29,77716.85,0.0,-0.99992,0.0,0.01139]
[1777296922282,58.29,77720.1,0.0,-0.99992,0.0,0.01146]
[1777296923288,58.29,77725.51,0.0,-0.99992,0.0,0.01157]
[1777296924295,58.29,77725.82,0.0,-0.99992,0.0,0.01158]
[1777296929331,58.29,77723.99,0.0,-0.99992,0.0,0.01154]
[1777296934366,58.29,77725.7,0.0,-0.99992,0.0,0.0115]
[1777296936381,58.29,77737.58,0.0,-0.99992,0.0,0.01175]
[1777296937435,58.29,77731.82,0.0,-0.99992,0.0,0.01162]
[1777296942430,58.29,77737.98,0.0,-0.99992,0.0,0.01176]
[1777296944436,58.29,77749.08,0.0,-0.99992,0.0,0.012]
[1777296945442,58.29,77756.92,0.0,-0.99991,0.0,0.01217]
[1777296946452,58.29,77757.16,0.0,-0.99991,0.0,0.01217]
[1777296947505,58.29,77764.46,0.0,-0.99991,0.0,0.01234]
[1777296949472,58.29,77759.96,0.0,-0.99991,0.0,0.01224]
[1777296951485,58.29,77767.2,0.0,-0.99991,0.0,0.0124]
[1777296953500,58.29,77770.05,0.0,-0.99991,0.0,0.01246]
[1777296957576,58.29,77763.47,0.0,-0.99991,0.0,0.01232]
[1777296959544,58.29,77760.96,0.0,-0.99991,0.0,0.01226]
[1777296962565,58.29,77754.9,0.0,-0.99991,0.0,0.01212]
[1777296963572,58.29,77748.47,0.0,-0.99992,0.0,0.01198]
[1777296964579,58.29,77743.71,0.0,-0.99992,0.0,0.01188]
[1777296965587,58.29,77738.71,0.0,-0.99992,0.0,0.01177]
[1777296966592,58.29,77736.06,0.0,-0.99992,0.0,0.01171]
[1777296968606,58.29,77733.45,0.0,-0.99992,0.0,0.01166]
[1777296970624,58.29,77738.59,0.0,-0.99992,0.0,0.01177]
[1777296971632,58.29,77743.84,0.0,-0.99992,0.0,0.01188]
[1777296972636,58.29,77756.59,0.0,-0.99991,0.0,0.01216]
[1777296973643,58.29,77753.25,0.0,-0.99992,0.0,0.01209]
[1777296977727,58.29,77737.85,0.0,-0.99992,0.0,0.01175]
[1777296979690,58.29,77735.04,0.0,-0.99992,0.0,0.01169]
[1777296981705,58.29,77735.65,0.0,-0.99992,0.0,0.01171]
[1777296985735,58.29,77744.31,0.0,-0.99992,0.0,0.01189]
[1777296986740,58.29,77756.21,0.0,-0.99991,0.0,0.01215]
[1777296987800,58.29,77761.64,0.0,-0.99991,0.0,0.01227]
[1777296989761,58.29,77760.86,0.0,-0.99991,0.0,0.01226]
[1777296991775,58.29,77754.49,0.0,-0.99992,0.0,0.01203]
[1777296992783,58.29,77751.28,0.0,-0.99992,0.0,0.01196]
[1777296994799,58.29,77743.51,0.0,-0.99992,0.0,0.01179]
[1777296995805,58.29,77742.81,0.0,-0.99992,0.0,0.01178]
[1777296997870,58.29,77752.48,0.0,-0.99992,0.0,0.01199]
[1777296999834,58.29,77753.84,0.0,-0.99992,0.0,0.01202]
[1777297000841,58.29,77761.18,0.0,-0.99991,0.0,0.01218]
[1777297002855,58.29,77761.71,0.0,-0.99991,0.0,0.01219]
[1777297003862,58.29,77767.27,0.0,-0.99991,0.0,0.01232]
[1777297005877,58.29,77767.63,0.0,-0.99991,0.0,0.01232]
[1777297010912,58.29,77778.36,0.0,-0.99991,0.0,0.01257]
[1777297011921,58.29,77781.32,0.0,-0.99991,0.0,0.01263]
[1777297016955,58.29,77784.3,0.0,-0.99991,0.0,0.0127]
[1777297021989,58.29,77783.23,0.0,-0.99991,0.0,0.01268]
[1777297024013,58.29,77806.81,0.0,-0.99991,0.0,0.01323]
[1777297026023,58.29,77799.82,0.0,-0.99991,0.0,0.01307]
[1777297027032,58.29,77790.12,0.0,-0.99991,0.0,0.01284]
[1777297028081,58.29,77785.22,0.0,-0.99991,0.0,0.01272]
[1777297030050,58.29,77784.79,0.0,-0.99991,0.0,0.01271]
[1777297035085,58.29,77787.68,0.0,-0.99991,0.0,0.01278]
[1777297038151,58.29,77788.66,0.0,-0.99991,0.0,0.0128]
[1777297041127,58.29,77801.29,0.0,-0.99991,0.0,0.0131]
[1777297042134,58.29,77802.53,0.0,-0.99991,0.0,0.01313]
[1777297044148,58.29,77807.89,0.0,-0.99991,0.0,0.01326]
[1777297049183,58.29,77805.9,0.0,-0.99991,0.0,0.01321]
[1777297051197,58.29,77803.91,0.0,-0.99991,0.0,0.01307]
[1777297053211,58.29,77812.72,0.0,-0.99991,0.0,0.01328]
[1777297054222,58.29,77819.45,0.0,-0.9999,0.0,0.01345]
[1777297055225,58.29,77822.65,0.0,-0.9999,0.0,0.01353]
[1777297056234,58.29,77814.98,0.0,-0.99991,0.0,0.01334]
[1777297057239,58.29,77809.62,0.0,-0.99991,0.0,0.01321]
[1777297058291,58.29,77822.49,0.0,-0.9999,0.0,0.01352]
[1777297059253,58.29,77822.49,0.0,-0.9999,0.0,0.01352]
[1777297060259,58.29,77822.59,0.0,-0.9999,0.0,0.01352]
[1777297065294,58.29,77822.83,0.0,-0.9999,0.0,0.01353]
[1777297070330,58.29,77818.6,0.0,-0.99991,0.0,0.01343]
[1777297075365,58.29,77816.69,0.0,-0.99991,0.0,0.01338]
[1777297080411,58.29,77814.87,0.0,-0.99991,0.0,0.01334]
[1777297085435,58.29,77817.52,0.0,-0.99991,0.0,0.0134]
[1777297087448,58.29,77812.5,0.0,-0.99991,0.0,0.01328]
[1777297088504,58.29,77804.81,0.0,-0.99991,0.0,0.0131]
[1777297089463,58.29,77804.81,0.0,-0.99991,0.0,0.0131]
[1777297090471,58.29,77812.34,0.0,-0.99991,0.0,0.01328]
[1777297091476,58.29,77812.92,0.0,-0.99991,0.0,0.01329]
[1777297094499,58.29,77817.97,0.0,-0.99991,0.0,0.01341]
[1777297096513,58.29,77825.47,0.0,-0.9999,0.0,0.01359]
[1777297097518,58.29,77831.2,0.0,-0.9999,0.0,0.01374]
[1777297098574,58.29,77834.01,0.0,-0.9999,0.0,0.01381]
[1777297104569,58.29,77836.76,0.0,-0.9999,0.0,0.01387]
[1777297106585,58.29,77842.42,0.0,-0.9999,0.0,0.01402]
[1777297107591,58.29,77836.97,0.0,-0.9999,0.0,0.01388]
[1777297108657,58.29,77817.5,0.0,-0.99991,0.0,0.0134]
[1777297109605,58.29,77817.5,0.0,-0.99991,0.0,0.0134]
[1777297110611,58.29,77817.41,0.0,-0.99991,0.0,0.0134]
[1777297115647,58.29,77817.38,0.0,-0.99991,0.0,0.01331]
[1777297120681,58.29,77810.77,0.0,-0.99991,0.0,0.01315]
[1777297122697,58.29,77807.99,0.0,-0.99991,0.0,0.01308]
[1777297124710,58.29,77798.51,0.0,-0.99991,0.0,0.01286]
[1777297125717,58.29,77798.27,0.0,-0.99991,0.0,0.01285]
[1777297128797,58.29,77792.66,0.0,-0.99991,0.0,0.01272]
[1777297129745,58.29,77792.66,0.0,-0.99991,0.0,0.01272]
[1777297131759,58.29,77799.22,0.0,-0.99991,0.0,0.01287]
[1777297132766,58.29,77803.57,0.0,-0.99991,0.0,0.01298]
[1777297134780,58.29,77828.37,0.0,-0.9999,0.0,0.01357]
[1777297135795,58.29,77833.01,0.0,-0.9999,0.0,0.01369]
[1777297136796,58.29,77844.52,0.0,-0.9999,0.0,0.01398]
[1777297138868,58.29,77851.97,0.0,-0.9999,0.0,0.01416]
[1777297142847,58.29,77856.02,0.0,-0.9999,0.0,0.01427]
[1777297145866,58.29,77850.68,0.0,-0.9999,0.0,0.01413]
[1777297148888,58.29,77842.94,0.0,-0.9999,0.0,0.01394]
[1777297149900,58.29,77842.94,0.0,-0.9999,0.0,0.01394]
[1777297151908,58.29,77848.88,0.0,-0.9999,0.0,0.01409]
[1777297156942,58.29,77856.83,0.0,-0.9999,0.0,0.01429]
[1777297161981,58.29,77851.67,0.0,-0.9999,0.0,0.01416]
[1777297167013,58.29,77852.9,0.0,-0.9999,0.0,0.01419]
[1777297168020,58.29,77847.19,0.0,-0.9999,0.0,0.01404]
[1777297170035,58.29,77843.64,0.0,-0.9999,0.0,0.01395]
[1777297173056,58.29,77836.26,0.0,-0.9999,0.0,0.01367]
[1777297175070,58.29,77832.05,0.0,-0.9999,0.0,0.01357]
[1777297176077,58.29,77840.81,0.0,-0.9999,0.0,0.01379]
[1777297178091,58.29,77837.81,0.0,-0.9999,0.0,0.01371]
[1777297183135,58.29,77837.53,0.0,-0.9999,0.0,0.01371]
[1777297184133,58.29,77830.59,0.0,-0.9999,0.0,0.01354]
[1777297185141,58.29,77824.64,0.0,-0.99991,0.0,0.01339]
[1777297186148,58.29,77821.92,0.0,-0.99991,0.0,0.01332]
[1777297187154,58.29,77817.84,0.0,-0.99991,0.0,0.01323]
[1777297189226,58.29,77820.43,0.0,-0.99991,0.0,0.01329]
[1777297195212,58.29,77820.61,0.0,-0.99991,0.0,0.01329]
[1777297196218,58.29,77827.65,0.0,-0.9999,0.0,0.01346]
[1777297197225,58.29,77825.25,0.0,-0.99991,0.0,0.01341]
[1777297202260,58.29,77823.73,0.0,-0.99991,0.0,0.01337]
[1777297204274,58.29,77824.79,0.0,-0.99991,0.0,0.01339]
[1777297205280,58.29,77831.05,0.0,-0.9999,0.0,0.01355]
[1777297206287,58.29,77831.68,0.0,-0.9999,0.0,0.01356]
[1777297211323,58.29,77831.1,0.0,-0.9999,0.0,0.01355]
[1777297215350,58.29,77837.65,0.0,-0.9999,0.0,0.01371]
[1777297218372,58.29,77843.05,0.0,-0.9999,0.0,0.01384]
[1777297219437,58.29,77850.95,0.0,-0.9999,0.0,0.01404]
[1777297225421,58.29,77854.61,0.0,-0.9999,0.0,0.01414]
[1777297230456,58.29,77851.06,0.0,-0.9999,0.0,0.01405]
[1777297234484,58.29,77858.47,0.0,-0.9999,0.0,0.01414]
[1777297239582,58.29,77850.44,0.0,-0.9999,0.0,0.01393]
[1777297241539,58.29,77847.01,0.0,-0.9999,0.0,0.01385]
[1777297242550,58.29,77838.43,0.0,-0.9999,0.0,0.01364]
[1777297245567,58.29,77843.11,0.0,-0.9999,0.0,0.01375]
[1777297247582,58.29,77835.83,0.0,-0.9999,0.0,0.01357]
[1777297250602,58.29,77824.31,0.0,-0.99991,0.0,0.01329]
[1777297253624,58.29,77832.42,0.0,-0.9999,0.0,0.01349]
[1777297254631,58.29,77848.02,0.0,-0.9999,0.0,0.01387]
[1777297255638,58.29,77851.64,0.0,-0.9999,0.0,0.01396]
[1777297260673,58.29,77851.07,0.0,-0.9999,0.0,0.01395]
[1777297261679,58.29,77845.48,0.0,-0.9999,0.0,0.01381]
[1777297262687,58.29,77845.11,0.0,-0.9999,0.0,0.0138]
[1777297264702,58.29,77850.25,0.0,-0.9999,0.0,0.01393]
[1777297269794,58.29,77862.52,0.0,-0.9999,0.0,0.01424]
[1777297271750,58.29,77864.4,0.0,-0.9999,0.0,0.01429]
[1777297275798,58.29,77870.26,0.0,-0.9999,0.0,0.01444]
[1777297277796,58.29,77878.71,0.0,-0.9999,0.0,0.01466]
[1777297278801,58.29,77886.98,0.0,-0.99989,0.0,0.01488]
[1777297279865,58.29,77903.41,0.0,-0.99989,0.0,0.01533]
[1777297281822,58.29,77914.12,0.0,-0.99989,0.0,0.01563]
[1777297284843,58.29,77908.09,0.0,-0.99989,0.0,0.01546]
[1777297285867,58.29,77900.83,0.0,-0.99989,0.0,0.01526]
[1777297288880,58.29,77908.99,0.0,-0.99989,0.0,0.01548]
[1777297292908,58.29,77914.5,0.0,-0.99989,0.0,0.01553]
[1777297297946,58.29,77916.43,0.0,-0.99989,0.0,0.01559]
[1777297298952,58.29,77922.28,0.0,-0.99989,0.0,0.01575]
[1777297300020,58.29,77928.59,0.0,-0.99989,0.0,0.01593]
[1777297306004,58.29,77926.07,0.0,-0.99989,0.0,0.01586]
[1777297310097,58.29,77934.34,0.0,-0.99988,0.0,0.01609]
[1777297311048,58.29,77947.84,0.0,-0.99988,0.0,0.01649]
[1777297312055,58.29,77947.84,0.0,-0.99988,0.0,0.01649]
[1777297313057,58.29,77942.72,0.0,-0.99988,0.0,0.01634]
[1777297314064,58.29,77935.91,0.0,-0.99988,0.0,0.01614]
[1777297319101,58.29,77929.29,0.0,-0.99989,0.0,0.01595]
[1777297324133,58.29,77925.22,0.0,-0.99989,0.0,0.01583]
[1777297328184,58.29,77916.99,0.0,-0.99989,0.0,0.0156]
[1777297329190,58.29,77897.26,0.0,-0.99989,0.0,0.01506]
[1777297330239,58.29,77909.87,0.0,-0.99989,0.0,0.0154]
[1777297332228,58.29,77917.39,0.0,-0.99989,0.0,0.01561]
[1777297333272,58.29,77921.82,0.0,-0.99989,0.0,0.01574]
[1777297335262,58.29,77944.24,0.0,-0.99988,0.0,0.01638]
[1777297336302,58.29,77949.52,0.0,-0.99988,0.0,0.01654]
[1777297337289,58.29,77949.09,0.0,-0.99988,0.0,0.01652]
[1777297340331,58.29,77935.8,0.0,-0.99988,0.0,0.01614]
[1777297341317,58.29,77935.8,0.0,-0.99988,0.0,0.01614]
[1777297345345,58.29,77928.99,0.0,-0.99989,0.0,0.01594]
[1777297346352,58.29,77923.41,0.0,-0.99989,0.0,0.01578]
[1777297347359,58.29,77921.79,0.0,-0.99989,0.0,0.01574]
[1777297348366,58.29,77910.11,0.0,-0.99989,0.0,0.01541]
[1777297349372,58.29,77905.33,0.0,-0.99989,0.0,0.01528]
[1777297350401,58.29,77905.94,0.0,-0.99989,0.0,0.0153]
[1777297354407,58.29,77900.49,0.0,-0.99989,0.0,0.01504]
[1777297356422,58.29,77896.7,0.0,-0.99989,0.0,0.01494]
[1777297359445,58.29,77889.11,0.0,-0.9999,0.0,0.01474]
[1777297364479,58.29,77890.1,0.0,-0.99989,0.0,0.01477]
[1777297366494,58.29,77883.18,0.0,-0.9999,0.0,0.01458]
[1777297367500,58.29,77883.63,0.0,-0.9999,0.0,0.0146]
[1777297372536,58.29,77879.51,0.0,-0.9999,0.0,0.01449]
[1777297373543,58.29,77874.52,0.0,-0.9999,0.0,0.01436]
[1777297374549,58.29,77873.36,0.0,-0.9999,0.0,0.01433]
[1777297378578,58.29,77871.26,0.0,-0.9999,0.0,0.01427]
[1777297383613,58.29,77871.02,0.0,-0.9999,0.0,0.01427]
[1777297385627,58.29,77858.19,0.0,-0.9999,0.0,0.01394]
[1777297386636,58.29,77856.1,0.0,-0.9999,0.0,0.01389]
[1777297389655,58.29,77848.14,0.0,-0.9999,0.0,0.01369]
[1777297390682,58.29,77841.08,0.0,-0.9999,0.0,0.01351]
[1777297391679,58.29,77841.08,0.0,-0.9999,0.0,0.01351]
[1777297392709,58.29,77824.64,0.0,-0.99991,0.0,0.01312]
[1777297393694,58.29,77800.92,0.0,-0.99991,0.0,0.01256]
[1777297394701,58.29,77794.75,0.0,-0.99991,0.0,0.01242]
[1777297395709,58.29,77792.58,0.0,-0.99991,0.0,0.01237]
[1777297398728,58.29,77790.65,0.0,-0.99991,0.0,0.01233]
[1777297400770,58.29,77781.89,0.0,-0.99991,0.0,0.01213]
[1777297401750,58.29,77781.89,0.0,-0.99991,0.0,0.01213]
[1777297404771,58.29,77784.49,0.0,-0.99991,0.0,0.01219]
[1777297408799,58.29,77766.69,0.0,-0.99992,0.0,0.0118]
[1777297409806,58.29,77764.38,0.0,-0.99992,0.0,0.01175]
[1777297414841,58.29,77762.53,0.0,-0.99992,0.0,0.01163]
[1777297419875,58.29,77765.25,0.0,-0.99992,0.0,0.01169]
[1777297424910,58.29,77762.76,0.0,-0.99992,0.0,0.01164]
[1777297429946,58.29,77763.18,0.0,-0.99992,0.0,0.01164]
[1777297434980,58.29,77764.13,0.0,-0.99992,0.0,0.01167]
[1777297440024,58.29,77768.55,0.0,-0.99992,0.0,0.01176]
[1777297441051,58.29,77782.84,0.0,-0.99991,0.0,0.01207]
[1777297442035,58.29,77782.84,0.0,-0.99991,0.0,0.01207]
[1777297443038,58.29,77789.87,0.0,-0.99991,0.0,0.01223]
[1777297444045,58.29,77798.64,0.0,-0.99991,0.0,0.01243]
[1777297445053,58.29,77799.08,0.0,-0.99991,0.0,0.01244]
[1777297448075,58.29,77814.79,0.0,-0.99991,0.0,0.0128]
[1777297449081,58.29,77814.76,0.0,-0.99991,0.0,0.0128]
[1777297450088,58.29,77806.58,0.0,-0.99991,0.0,0.01261]
[1777297451134,58.29,77810.13,0.0,-0.99991,0.0,0.01269]
[1777297457137,58.29,77810.63,0.0,-0.99991,0.0,0.0127]
[1777297461205,58.29,77819.28,0.0,-0.99991,0.0,0.0129]
[1777297466202,58.29,77825.64,0.0,-0.99991,0.0,0.01305]
[1777297467207,58.29,77826.51,0.0,-0.99991,0.0,0.01307]
[1777297472241,58.29,77828.02,0.0,-0.99991,0.0,0.01302]
[1777297477278,58.29,77834.38,0.0,-0.99991,0.0,0.01317]
[1777297478285,58.29,77835.32,0.0,-0.99991,0.0,0.01319]
[1777297480299,58.29,77840.58,0.0,-0.99991,0.0,0.01332]
[1777297482312,58.29,77840.06,0.0,-0.99991,0.0,0.01331]
[1777297483319,58.29,77832.12,0.0,-0.99991,0.0,0.01312]
[1777297484334,58.29,77830.82,0.0,-0.99991,0.0,0.01308]
[1777297489363,58.29,77833.31,0.0,-0.99991,0.0,0.01314]
[1777297493390,58.29,77844.64,0.0,-0.9999,0.0,0.01342]
[1777297494403,58.29,77847.15,0.0,-0.9999,0.0,0.01348]
[1777297499432,58.29,77847.55,0.0,-0.9999,0.0,0.01349]
[1777297501489,58.29,77837.71,0.0,-0.99991,0.0,0.01325]
[1777297502454,58.29,77837.71,0.0,-0.99991,0.0,0.01325]
[1777297506484,58.29,77846.08,0.0,-0.9999,0.0,0.01345]
[1777297507489,58.29,77851.07,0.0,-0.9999,0.0,0.01357]
[1777297511559,58.29,77850.61,0.0,-0.9999,0.0,0.01356]
[1777297513532,58.29,77843.96,0.0,-0.99991,0.0,0.0134]
[1777297514539,58.29,77842.25,0.0,-0.99991,0.0,0.01336]
[1777297517607,58.29,77837.6,0.0,-0.99991,0.0,0.01325]
[1777297522632,58.29,77835.57,0.0,-0.99991,0.0,0.0132]
[1777297526661,58.29,77827.42,0.0,-0.99991,0.0,0.013]
[1777297531708,58.29,77802.87,0.0,-0.99991,0.0,0.01235]
[1777297533712,58.29,77792.29,0.0,-0.99991,0.0,0.01211]
[1777297534720,58.29,77794.21,0.0,-0.99991,0.0,0.01216]
[1777297539755,58.29,77793.95,0.0,-0.99991,0.0,0.01215]
[1777297544789,58.29,77796.37,0.0,-0.99991,0.0,0.0122]
[1777297549824,58.29,77794.55,0.0,-0.99991,0.0,0.01216]
[1777297554859,58.29,77797.95,0.0,-0.99991,0.0,0.01224]
[1777297559894,58.29,77794.65,0.0,-0.99991,0.0,0.01217]
[1777297561918,58.29,77775.8,0.0,-0.99992,0.0,0.01175]
[1777297563923,58.29,77781.82,0.0,-0.99992,0.0,0.01188]
[1777297565937,58.29,77787.52,0.0,-0.99992,0.0,0.01201]
[1777297566944,58.29,77788.33,0.0,-0.99992,0.0,0.01203]
[1777297568957,58.29,77793.76,0.0,-0.99991,0.0,0.01215]
[1777297571988,58.29,77774.06,0.0,-0.99992,0.0,0.01171]
[1777297573993,58.29,77766.44,0.0,-0.99992,0.0,0.01155]
[1777297575003,58.29,77764.54,0.0,-0.99992,0.0,0.01151]
[1777297579027,58.29,77753.54,0.0,-0.99992,0.0,0.01128]
[1777297580034,58.29,77751.87,0.0,-0.99992,0.0,0.01125]
[1777297582062,58.29,77737.67,0.0,-0.99992,0.0,0.01096]
[1777297584063,58.29,77735.28,0.0,-0.99992,0.0,0.01091]
[1777297589097,58.29,77728.7,0.0,-0.99992,0.0,0.01078]
[1777297594132,58.29,77734.37,0.0,-0.99992,0.0,0.01081]
[1777297596147,58.29,77739.1,0.0,-0.99992,0.0,0.01091]
[1777297597153,58.29,77744.89,0.0,-0.99992,0.0,0.01103]
[1777297598161,58.29,77748.99,0.0,-0.99992,0.0,0.01111]
[1777297603195,58.29,77751.76,0.0,-0.99992,0.0,0.01117]
[1777297607224,58.29,77759.63,0.0,-0.99992,0.0,0.01133]
[1777297608231,58.29,77766.41,0.0,-0.99992,0.0,0.01147]
[1777297609237,58.29,77776.03,0.0,-0.99992,0.0,0.01168]
[1777297610244,58.29,77778.3,0.0,-0.99992,0.0,0.01172]
[1777297615280,58.29,77775.81,0.0,-0.99992,0.0,0.01167]
[1777297618301,58.29,77770.38,0.0,-0.99992,0.0,0.01155]
[1777297620314,58.29,77768.98,0.0,-0.99992,0.0,0.01153]
[1777297625349,58.29,77768.91,0.0,-0.99992,0.0,0.01152]
[1777297630385,58.29,77770.45,0.0,-0.99992,0.0,0.01156]
[1777297631391,58.29,77764.9,0.0,-0.99992,0.0,0.01144]
[1777297632424,58.29,77763.58,0.0,-0.99992,0.0,0.01141]
[1777297634424,58.29,77717.93,0.0,-0.99993,0.0,0.01049]
[1777297635450,58.29,77687.62,0.0,-0.99993,0.0,0.00992]
[1777297636446,58.29,77644.2,0.0,-0.99994,0.0,0.00915]
[1777297637456,58.29,77629.08,0.0,-0.99994,0.0,0.00889]
[1777297638505,58.29,77644.13,0.0,-0.99994,0.0,0.00914]
[1777297639498,58.29,77674.17,0.0,-0.99993,0.0,0.00967]
[1777297640498,58.29,77686.16,0.0,-0.99993,0.0,0.00989]
[1777297641505,58.29,77672.16,0.0,-0.99993,0.0,0.00964]
[1777297642535,58.29,77658.49,0.0,-0.99993,0.0,0.00939]
[1777297643539,58.29,77665.35,0.0,-0.99993,0.0,0.00951]
[1777297645548,58.29,77663.4,0.0,-0.99993,0.0,0.00948]
[1777297647554,58.29,77679.8,0.0,-0.99993,0.0,0.00977]
[1777297648565,58.29,77679.82,0.0,-0.99993,0.0,0.00977]
[1777297649567,58.29,77672.94,0.0,-0.99993,0.0,0.00965]
[1777297651594,58.29,77665.46,0.0,-0.99993,0.0,0.00945]
[1777297652626,58.29,77629.72,0.0,-0.99994,0.0,0.00884]
[1777297653609,58.29,77629.72,0.0,-0.99994,0.0,0.00884]
[1777297654619,58.29,77618.52,0.0,-0.99994,0.0,0.00865]
[1777297655623,58.29,77615.39,0.0,-0.99994,0.0,0.0086]
[1777297656631,58.29,77622.07,0.0,-0.99994,0.0,0.00871]
[1777297657639,58.29,77625.8,0.0,-0.99994,0.0,0.00877]
[1777297659651,58.29,77626.65,0.0,-0.99994,0.0,0.00879]
[1777297661665,58.29,77621.25,0.0,-0.99994,0.0,0.0087]
[1777297662696,58.29,77614.54,0.0,-0.99994,0.0,0.00859]
[1777297664687,58.29,77616.33,0.0,-0.99994,0.0,0.00862]
[1777297665698,58.29,77623.31,0.0,-0.99994,0.0,0.00873]
[1777297666720,58.29,77624.97,0.0,-0.99994,0.0,0.00876]
[1777297668728,58.29,77641.04,0.0,-0.99994,0.0,0.00903]
[1777297669734,58.29,77645.41,0.0,-0.99994,0.0,0.0091]
[1777297670742,58.29,77646.0,0.0,-0.99994,0.0,0.00911]
[1777297672772,58.29,77659.09,0.0,-0.99994,0.0,0.00934]
[1777297674770,58.29,77663.25,0.0,-0.99993,0.0,0.00941]
[1777297675781,58.29,77672.97,0.0,-0.99993,0.0,0.00958]
[1777297676788,58.29,77670.9,0.0,-0.99993,0.0,0.00954]
[1777297679808,58.29,77668.26,0.0,-0.99993,0.0,0.0095]
[1777297681823,58.29,77676.5,0.0,-0.99993,0.0,0.00964]
[1777297682843,58.29,77683.23,0.0,-0.99993,0.0,0.00977]
[1777297684846,58.29,77682.87,0.0,-0.99993,0.0,0.00976]
[1777297685850,58.29,77673.99,0.0,-0.99993,0.0,0.0096]
[1777297686857,58.29,77671.42,0.0,-0.99993,0.0,0.00955]
[1777297688871,58.29,77680.93,0.0,-0.99993,0.0,0.00972]
[1777297689879,58.29,77700.05,0.0,-0.99993,0.0,0.01008]
[1777297690886,58.29,77700.05,0.0,-0.99993,0.0,0.01008]
[1777297691893,58.29,77709.01,0.0,-0.99993,0.0,0.01024]
[1777297692914,58.29,77691.74,0.0,-0.99993,0.0,0.00992]
[1777297694914,58.29,77684.46,0.0,-0.99993,0.0,0.00979]
[1777297695921,58.29,77673.88,0.0,-0.99993,0.0,0.0096]
[1777297696928,58.29,77671.45,0.0,-0.99993,0.0,0.00955]
[1777297700956,58.29,77672.19,0.0,-0.99993,0.0,0.00957]
[1777297701964,58.29,77682.97,0.0,-0.99993,0.0,0.00976]
[1777297702987,58.29,77688.08,0.0,-0.99993,0.0,0.00985]
[1777297703978,58.29,77688.08,0.0,-0.99993,0.0,0.00985]
[1777297705993,58.29,77695.93,0.0,-0.99993,0.0,0.01]
[1777297707000,58.29,77697.86,0.0,-0.99993,0.0,0.01003]
[1777297710048,58.29,77697.24,0.0,-0.99993,0.0,0.01002]
[1777297712035,58.29,77691.8,0.0,-0.99993,0.0,0.00985]
[1777297713059,58.29,77688.14,0.0,-0.99993,0.0,0.00978]
[1777297718078,58.29,77691.25,0.0,-0.99993,0.0,0.00984]
[1777297719086,58.29,77697.04,0.0,-0.99993,0.0,0.00995]
[1777297721102,58.29,77702.69,0.0,-0.99993,0.0,0.01005]
[1777297722105,58.29,77717.65,0.0,-0.99993,0.0,0.01034]
[1777297724120,58.29,77714.08,0.0,-0.99993,0.0,0.01027]
[1777297725126,58.29,77709.28,0.0,-0.99993,0.0,0.01018]
[1777297726135,58.29,77710.13,0.0,-0.99993,0.0,0.01019]
[1777297728148,58.29,77701.06,0.0,-0.99993,0.0,0.01002]
[1777297729157,58.29,77698.62,0.0,-0.99993,0.0,0.00998]
[1777297731171,58.29,77691.34,0.0,-0.99993,0.0,0.00984]
[1777297733192,58.29,77681.47,0.0,-0.99993,0.0,0.00966]
[1777297735202,58.29,77662.38,0.0,-0.99994,0.0,0.00933]
[1777297736205,58.29,77664.87,0.0,-0.99993,0.0,0.00937]
[1777297738220,58.29,77670.19,0.0,-0.99993,0.0,0.00946]
[1777297741241,58.29,77662.18,0.0,-0.99994,0.0,0.00932]
[1777297743275,58.29,77662.55,0.0,-0.99994,0.0,0.00933]
[1777297746275,58.29,77657.13,0.0,-0.99994,0.0,0.00923]
[1777297747283,58.29,77652.02,0.0,-0.99994,0.0,0.00915]
[1777297748289,58.29,77646.88,0.0,-0.99994,0.0,0.00906]
[1777297749297,58.29,77642.4,0.0,-0.99994,0.0,0.00898]
[1777297751311,58.29,77635.92,0.0,-0.99994,0.0,0.00888]
[1777297752318,58.29,77639.93,0.0,-0.99994,0.0,0.00894]
[1777297754332,58.29,77641.72,0.0,-0.99994,0.0,0.00897]
[1777297755338,58.29,77646.79,0.0,-0.99994,0.0,0.00906]
[1777297756345,58.29,77651.46,0.0,-0.99994,0.0,0.00914]
[1777297758359,58.29,77654.16,0.0,-0.99994,0.0,0.00918]
[1777297761381,58.29,77660.23,0.0,-0.99994,0.0,0.00929]
[1777297763415,58.29,77674.49,0.0,-0.99993,0.0,0.00954]
[1777297764402,58.29,77674.49,0.0,-0.99993,0.0,0.00954]
[1777297765410,58.29,77686.78,0.0,-0.99993,0.0,0.00976]
[1777297766415,58.29,77681.7,0.0,-0.99993,0.0,0.00967]
[1777297771451,58.29,77681.48,0.0,-0.99993,0.0,0.00959]
[1777297772457,58.29,77674.58,0.0,-0.99993,0.0,0.00947]
[1777297773485,58.29,77673.39,0.0,-0.99993,0.0,0.00945]
[1777297778501,58.29,77677.69,0.0,-0.99993,0.0,0.00953]
[1777297781522,58.29,77679.25,0.0,-0.99993,0.0,0.00955]
[1777297783555,58.29,77678.49,0.0,-0.99993,0.0,0.00954]
[1777297788571,58.29,77664.24,0.0,-0.99994,0.0,0.00929]
[1777297789578,58.29,77663.42,0.0,-0.99994,0.0,0.00928]
[1777297790585,58.29,77657.34,0.0,-0.99994,0.0,0.00917]
[1777297791603,58.29,77657.39,0.0,-0.99994,0.0,0.00917]
[1777297793626,58.29,77642.17,0.0,-0.99994,0.0,0.00891]
[1777297794617,58.29,77642.17,0.0,-0.99994,0.0,0.00891]
[1777297799657,58.29,77644.52,0.0,-0.99994,0.0,0.00895]
[1777297800667,58.29,77643.03,0.0,-0.99994,0.0,0.00893]
[1777297803703,58.29,77632.71,0.0,-0.99994,0.0,0.00876]
[1777297805701,58.29,77629.44,0.0,-0.99994,0.0,0.0087]
[1777297807715,58.29,77624.34,0.0,-0.99994,0.0,0.00862]
[1777297810738,58.29,77637.17,0.0,-0.99994,0.0,0.00883]
[1777297811745,58.29,77632.24,0.0,-0.99994,0.0,0.00875]
[1777297813773,58.29,77627.15,0.0,-0.99994,0.0,0.00867]
[1777297816778,58.29,77635.74,0.0,-0.99994,0.0,0.00881]
[1777297817785,58.29,77643.64,0.0,-0.99994,0.0,0.00894]
[1777297822825,58.29,77641.0,0.0,-0.99994,0.0,0.0089]
[1777297823843,58.29,77631.91,0.0,-0.99994,0.0,0.00874]
[1777297824834,58.29,77631.91,0.0,-0.99994,0.0,0.00874]
[1777297826848,58.29,77637.65,0.0,-0.99994,0.0,0.00884]
[1777297831889,58.29,77635.8,0.0,-0.99994,0.0,0.00874]
[1777297836922,58.29,77629.83,0.0,-0.99994,0.0,0.00865]
[1777297838937,58.29,77633.18,0.0,-0.99994,0.0,0.0087]
[1777297841958,58.29,77635.88,0.0,-0.99994,0.0,0.00875]
[1777297845986,58.29,77644.84,0.0,-0.99994,0.0,0.00889]
[1777297846993,58.29,77640.12,0.0,-0.99994,0.0,0.00882]
[1777297850014,58.29,77634.75,0.0,-0.99994,0.0,0.00873]
[1777297855048,58.29,77634.74,0.0,-0.99994,0.0,0.00873]
[1777297860083,58.29,77637.13,0.0,-0.99994,0.0,0.00877]
[1777297865120,58.29,77636.38,0.0,-0.99994,0.0,0.00875]
[1777297868140,58.29,77621.33,0.0,-0.99994,0.0,0.00851]
[1777297869147,58.29,77607.45,0.0,-0.99994,0.0,0.00829]
[1777297870183,58.29,77601.86,0.0,-0.99994,0.0,0.0082]
[1777297871161,58.29,77612.1,0.0,-0.99994,0.0,0.00836]
[1777297872168,58.29,77622.43,0.0,-0.99994,0.0,0.00853]
[1777297873182,58.29,77616.48,0.0,-0.99994,0.0,0.00843]
[1777297874202,58.29,77611.31,0.0,-0.99994,0.0,0.00835]
[1777297876195,58.29,77611.66,0.0,-0.99994,0.0,0.00836]
[1777297881231,58.29,77602.38,0.0,-0.99994,0.0,0.00821]
[1777297882237,58.29,77601.19,0.0,-0.99994,0.0,0.00819]
[1777297885262,58.29,77599.39,0.0,-0.99994,0.0,0.00817]
[1777297889291,58.29,77609.38,0.0,-0.99994,0.0,0.00832]
[1777297890308,58.29,77615.95,0.0,-0.99994,0.0,0.00842]
[1777297891316,58.29,77620.71,0.0,-0.99994,0.0,0.00844]
[1777297892330,58.29,77634.65,0.0,-0.99994,0.0,0.00866]
[1777297894373,58.29,77610.15,0.0,-0.99994,0.0,0.00827]
[1777297896358,58.29,77621.89,0.0,-0.99994,0.0,0.00846]
[1777297897368,58.29,77621.89,0.0,-0.99994,0.0,0.00846]
[1777297898372,58.29,77613.67,0.0,-0.99994,0.0,0.00833]
[1777297899379,58.29,77608.56,0.0,-0.99994,0.0,0.00825]
[1777297900385,58.29,77603.27,0.0,-0.99994,0.0,0.00817]
[1777297904415,58.29,77598.02,0.0,-0.99994,0.0,0.00808]
[1777297909474,58.29,77593.42,0.0,-0.99994,0.0,0.00801]
[1777297910473,58.29,77587.54,0.0,-0.99995,0.0,0.00793]
[1777297911480,58.29,77583.87,0.0,-0.99995,0.0,0.00787]
[1777297914524,58.29,77596.96,0.0,-0.99994,0.0,0.00807]
[1777297916515,58.29,77597.7,0.0,-0.99994,0.0,0.00808]
[1777297921550,58.29,77590.56,0.0,-0.99994,0.0,0.00797]
[1777297922557,58.29,77589.67,0.0,-0.99995,0.0,0.00796]
[1777297927592,58.29,77599.24,0.0,-0.99994,0.0,0.0081]
[1777297928600,58.29,77601.63,0.0,-0.99994,0.0,0.00814]
[1777297929606,58.29,77611.19,0.0,-0.99994,0.0,0.00829]
[1777297930613,58.29,77619.45,0.0,-0.99994,0.0,0.00842]
[1777297931620,58.29,77621.37,0.0,-0.99994,0.0,0.00845]
[1777297934665,58.29,77613.49,0.0,-0.99994,0.0,0.00832]
[1777297936654,58.29,77607.91,0.0,-0.99994,0.0,0.00824]
[1777297937662,58.29,77608.3,0.0,-0.99994,0.0,0.00824]
[1777297938669,58.29,77613.33,0.0,-0.99994,0.0,0.00832]
[1777297942696,58.29,77629.31,0.0,-0.99994,0.0,0.00858]
[1777297943704,58.29,77629.58,0.0,-0.99994,0.0,0.00858]
[1777297948739,58.29,77628.9,0.0,-0.99994,0.0,0.00857]
[1777297952767,58.29,77634.58,0.0,-0.99994,0.0,0.0086]
[1777297953774,58.29,77631.72,0.0,-0.99994,0.0,0.00855]
[1777297956796,58.29,77627.43,0.0,-0.99994,0.0,0.00848]
[1777297959817,58.29,77618.44,0.0,-0.99994,0.0,0.00834]
[1777297960823,58.29,77617.44,0.0,-0.99994,0.0,0.00833]
[1777297963845,58.29,77616.1,0.0,-0.99994,0.0,0.0083]
[1777297964878,58.29,77625.16,0.0,-0.99994,0.0,0.00845]
[1777297966870,58.29,77637.04,0.0,-0.99994,0.0,0.00864]
[1777297967877,58.29,77652.11,0.0,-0.99994,0.0,0.00889]
[1777297968882,58.29,77657.78,0.0,-0.99994,0.0,0.00898]
[1777297969904,58.29,77652.32,0.0,-0.99994,0.0,0.00889]
[1777297970921,58.29,77653.65,0.0,-0.99994,0.0,0.00891]
[1777297974962,58.29,77668.95,0.0,-0.99994,0.0,0.00917]
[1777297975947,58.29,77669.32,0.0,-0.99994,0.0,0.00918]
[1777297976955,58.29,77679.73,0.0,-0.99993,0.0,0.00936]
[1777297977962,58.29,77679.33,0.0,-0.99993,0.0,0.00935]
[1777297979976,58.29,77673.2,0.0,-0.99994,0.0,0.00924]
[1777297980983,58.29,77675.66,0.0,-0.99994,0.0,0.00929]
[1777297982996,58.29,77676.14,0.0,-0.99994,0.0,0.0093]
[1777297985033,58.29,77667.82,0.0,-0.99994,0.0,0.00915]
[1777297987024,58.29,77671.37,0.0,-0.99994,0.0,0.00921]
[1777297989052,58.29,77694.86,0.0,-0.99993,0.0,0.00963]
[1777297990050,58.29,77699.81,0.0,-0.99993,0.0,0.00972]
[1777297991057,58.29,77699.78,0.0,-0.99993,0.0,0.00972]
[1777297992064,58.29,77706.78,0.0,-0.99993,0.0,0.00984]
[1777297993071,58.29,77706.82,0.0,-0.99993,0.0,0.00984]
[1777297994079,58.29,77700.16,0.0,-0.99993,0.0,0.00972]
[1777297997099,58.29,77691.98,0.0,-0.99993,0.0,0.00958]
[1777297999114,58.29,77685.37,0.0,-0.99993,0.0,0.00946]
[1777298003141,58.29,77691.46,0.0,-0.99993,0.0,0.00957]
[1777298005174,58.29,77694.88,0.0,-0.99993,0.0,0.00963]
[1777298009185,58.29,77699.27,0.0,-0.99993,0.0,0.00971]
[1777298011199,58.29,77690.88,0.0,-0.99993,0.0,0.00949]
[1777298014221,58.29,77696.25,0.0,-0.99993,0.0,0.00958]
[1777298019256,58.29,77697.0,0.0,-0.99993,0.0,0.0096]
[1777298024291,58.29,77691.85,0.0,-0.99993,0.0,0.0095]
[1777298025316,58.29,77682.84,0.0,-0.99993,0.0,0.00935]
[1777298026306,58.29,77682.84,0.0,-0.99993,0.0,0.00935]
[1777298031339,58.29,77682.54,0.0,-0.99993,0.0,0.00934]
[1777298033354,58.29,77670.52,0.0,-0.99994,0.0,0.00913]
[1777298037383,58.29,77668.34,0.0,-0.99994,0.0,0.00909]
[1777298042421,58.29,77669.17,0.0,-0.99994,0.0,0.00911]
[1777298043425,58.29,77662.05,0.0,-0.99994,0.0,0.00899]
[1777298045456,58.29,77644.55,0.0,-0.99994,0.0,0.0087]
[1777298050474,58.29,77640.45,0.0,-0.99994,0.0,0.00863]
[1777298052489,58.29,77645.76,0.0,-0.99994,0.0,0.00872]
[1777298055525,58.29,77648.59,0.0,-0.99994,0.0,0.00876]
[1777298060545,58.29,77660.23,0.0,-0.99994,0.0,0.00896]
[1777298063565,58.29,77670.82,0.0,-0.99994,0.0,0.00914]
[1777298064573,58.29,77676.66,0.0,-0.99994,0.0,0.00924]
[1777298065598,58.29,77684.61,0.0,-0.99993,0.0,0.00938]
[1777298066589,58.29,77684.61,0.0,-0.99993,0.0,0.00938]
[1777298071623,58.29,77681.17,0.0,-0.99994,0.0,0.00925]
[1777298073636,58.29,77692.07,0.0,-0.99993,0.0,0.00944]
[1777298074646,58.29,77699.22,0.0,-0.99993,0.0,0.00957]
[1777298075668,58.29,77700.85,0.0,-0.99993,0.0,0.0096]
[1777298080685,58.29,77700.25,0.0,-0.99993,0.0,0.00959]
[1777298082698,58.29,77694.66,0.0,-0.99993,0.0,0.00949]
[1777298084712,58.29,77700.02,0.0,-0.99993,0.0,0.00958]
[1777298089749,58.29,77698.59,0.0,-0.99993,0.0,0.00956]
[1777298094784,58.29,77696.43,0.0,-0.99993,0.0,0.00952]
[1777298095811,58.29,77711.75,0.0,-0.99993,0.0,0.00979]
[1777298097806,58.29,77715.93,0.0,-0.99993,0.0,0.00987]
[1777298098813,58.29,77714.93,0.0,-0.99993,0.0,0.00985]
[1777298101838,58.29,77724.7,0.0,-0.99993,0.0,0.01003]
[1777298102847,58.29,77728.22,0.0,-0.99993,0.0,0.0101]
[1777298106874,58.29,77725.97,0.0,-0.99993,0.0,0.01006]
[1777298107881,58.29,77715.69,0.0,-0.99993,0.0,0.00987]
[1777298108887,58.29,77710.27,0.0,-0.99993,0.0,0.00977]
[1777298109896,58.29,77708.45,0.0,-0.99993,0.0,0.00973]
[1777298111910,58.29,77721.09,0.0,-0.99993,0.0,0.00997]
[1777298112917,58.29,77722.66,0.0,-0.99993,0.0,0.00999]
[1777298117953,58.29,77727.37,0.0,-0.99993,0.0,0.01008]
[1777298120973,58.29,77736.41,0.0,-0.99993,0.0,0.01025]
[1777298121980,58.29,77744.09,0.0,-0.99993,0.0,0.0104]
[1777298122987,58.29,77745.17,0.0,-0.99993,0.0,0.01042]
[1777298128022,58.29,77743.51,0.0,-0.99993,0.0,0.01039]
[1777298129029,58.29,77730.51,0.0,-0.99993,0.0,0.01014]
[1777298130035,58.29,77729.4,0.0,-0.99993,0.0,0.01012]
[1777298131043,58.29,77723.71,0.0,-0.99993,0.0,0.00994]
[1777298132050,58.29,77715.5,0.0,-0.99993,0.0,0.00979]
[1777298133059,58.29,77711.64,0.0,-0.99993,0.0,0.00972]
[1777298136102,58.29,77723.24,0.0,-0.99993,0.0,0.00993]
[1777298137093,58.29,77723.24,0.0,-0.99993,0.0,0.00993]
[1777298138101,58.29,77719.11,0.0,-0.99993,0.0,0.00986]
[1777298140114,58.29,77714.38,0.0,-0.99993,0.0,0.00977]
[1777298143135,58.29,77712.03,0.0,-0.99993,0.0,0.00973]
[1777298146174,58.29,77704.04,0.0,-0.99993,0.0,0.00958]
[1777298147163,58.29,77704.41,0.0,-0.99993,0.0,0.00959]
[1777298152198,58.29,77706.97,0.0,-0.99993,0.0,0.00964]
[1777298157234,58.29,77708.37,0.0,-0.99993,0.0,0.00966]
[1777298160255,58.29,77718.37,0.0,-0.99993,0.0,0.00984]
[1777298161263,58.29,77720.1,0.0,-0.99993,0.0,0.00988]
[1777298166316,58.29,77721.1,0.0,-0.99993,0.0,0.00989]
[1777298171332,58.29,77727.35,0.0,-0.99993,0.0,0.01001]
[1777298172338,58.29,77735.89,0.0,-0.99993,0.0,0.01017]
[1777298174353,58.29,77730.75,0.0,-0.99993,0.0,0.01007]
[1777298176388,58.29,77722.18,0.0,-0.99993,0.0,0.00991]
[1777298178381,58.29,77721.69,0.0,-0.99993,0.0,0.0099]
[1777298183415,58.29,77723.07,0.0,-0.99993,0.0,0.00993]
[1777298186457,58.29,77730.71,0.0,-0.99993,0.0,0.01007]
[1777298191472,58.29,77730.91,0.0,-0.99993,0.0,0.01]
[1777298196527,58.29,77734.45,0.0,-0.99993,0.0,0.01007]
[1777298201543,58.29,77737.53,0.0,-0.99993,0.0,0.01013]
[1777298206599,58.29,77735.65,0.0,-0.99993,0.0,0.01009]
[1777298208591,58.29,77740.06,0.0,-0.99993,0.0,0.01018]
[1777298210610,58.29,77745.1,0.0,-0.99993,0.0,0.01027]
[1777298215649,58.29,77745.47,0.0,-0.99993,0.0,0.01028]
[1777298218661,58.29,77751.62,0.0,-0.99993,0.0,0.0104]
[1777298223697,58.29,77750.86,0.0,-0.99993,0.0,0.01038]
[1777298228731,58.29,77748.44,0.0,-0.99993,0.0,0.01034]
[1777298233766,58.29,77755.51,0.0,-0.99993,0.0,0.01047]
[1777298236808,58.29,77766.82,0.0,-0.99992,0.0,0.0107]
[1777298238802,58.29,77774.83,0.0,-0.99992,0.0,0.01086]
[1777298240815,58.29,77769.01,0.0,-0.99992,0.0,0.01074]
[1777298242830,58.29,77766.01,0.0,-0.99992,0.0,0.01068]
[1777298245851,58.29,77758.62,0.0,-0.99993,0.0,0.01053]
[1777298249879,58.29,77754.94,0.0,-0.99993,0.0,0.01046]
[1777298252900,58.29,77739.19,0.0,-0.99993,0.0,0.01009]
[1777298253907,58.29,77737.84,0.0,-0.99993,0.0,0.01006]
[1777298258942,58.29,77740.91,0.0,-0.99993,0.0,0.01012]
[1777298260955,58.29,77750.78,0.0,-0.99993,0.0,0.01031]
[1777298261963,58.29,77750.82,0.0,-0.99993,0.0,0.01031]
[1777298267024,58.29,77751.68,0.0,-0.99993,0.0,0.01032]
[1777298272034,58.29,77754.47,0.0,-0.99993,0.0,0.01038]
[1777298277074,58.29,77758.59,0.0,-0.99993,0.0,0.01046]
[1777298282108,58.29,77759.78,0.0,-0.99993,0.0,0.01048]
[1777298285129,58.29,77753.48,0.0,-0.99993,0.0,0.01036]
[1777298287166,58.29,77759.17,0.0,-0.99993,0.0,0.01047]
[1777298292179,58.29,77759.67,0.0,-0.99993,0.0,0.01048]
[1777298294192,58.29,77769.65,0.0,-0.99992,0.0,0.01067]
[1777298295200,58.29,77772.23,0.0,-0.99992,0.0,0.01073]
[1777298299229,58.29,77769.09,0.0,-0.99992,0.0,0.01066]
[1777298303258,58.29,77762.74,0.0,-0.99993,0.0,0.01054]
[1777298305272,58.29,77756.71,0.0,-0.99993,0.0,0.01042]
[1777298309299,58.29,77755.79,0.0,-0.99993,0.0,0.0104]
[1777298311313,58.29,77759.75,0.0,-0.99993,0.0,0.01041]
[1777298316349,58.29,77761.55,0.0,-0.99993,0.0,0.01044]
[1777298321384,58.29,77762.3,0.0,-0.99993,0.0,0.01045]
[1777298325412,58.29,77766.25,0.0,-0.99993,0.0,0.01053]
[1777298330446,58.29,77767.07,0.0,-0.99993,0.0,0.01055]
[1777298335481,58.29,77762.08,0.0,-0.99993,0.0,0.01045]
[1777298336488,58.29,77759.36,0.0,-0.99993,0.0,0.0104]
[1777298341525,58.29,77761.7,0.0,-0.99993,0.0,0.01044]
[1777298346560,58.29,77765.5,0.0,-0.99993,0.0,0.01052]
[1777298347591,58.29,77778.73,0.0,-0.99992,0.0,0.01078]
[1777298349581,58.29,77784.23,0.0,-0.99992,0.0,0.01089]
[1777298352601,58.29,77776.25,0.0,-0.99992,0.0,0.01073]
[1777298354621,58.29,77770.68,0.0,-0.99993,0.0,0.01062]
[1777298359651,58.29,77767.01,0.0,-0.99993,0.0,0.01055]
[1777298364686,58.29,77765.41,0.0,-0.99993,0.0,0.01052]
[1777298369720,58.29,77769.84,0.0,-0.99993,0.0,0.0106]
[1777298373748,58.29,77760.92,0.0,-0.99993,0.0,0.01035]
[1777298377799,58.29,77749.05,0.0,-0.99993,0.0,0.01013]
[1777298378784,58.29,77749.05,0.0,-0.99993,0.0,0.01013]
[1777298380798,58.29,77742.03,0.0,-0.99993,0.0,0.01]
[1777298385833,58.29,77746.88,0.0,-0.99993,0.0,0.01009]
[1777298386840,58.29,77760.0,0.0,-0.99993,0.0,0.01034]
[1777298389860,58.29,77754.92,0.0,-0.99993,0.0,0.01024]
[1777298394898,58.29,77754.02,0.0,-0.99993,0.0,0.01022]
[1777298399933,58.29,77751.38,0.0,-0.99993,0.0,0.01017]
[1777298401945,58.29,77744.42,0.0,-0.99993,0.0,0.01004]
[1777298402952,58.29,77737.04,0.0,-0.99993,0.0,0.0099]
[1777298404965,58.29,77747.16,0.0,-0.99993,0.0,0.01009]
[1777298406983,58.29,77740.22,0.0,-0.99993,0.0,0.00996]
[1777298410001,58.29,77735.16,0.0,-0.99993,0.0,0.00987]
[1777298411007,58.29,77729.99,0.0,-0.99993,0.0,0.00977]
[1777298412017,58.29,77733.65,0.0,-0.99993,0.0,0.00984]
[1777298415037,58.29,77735.46,0.0,-0.99993,0.0,0.00987]
[1777298417052,58.29,77742.91,0.0,-0.99993,0.0,0.01001]
[1777298419065,58.29,77745.92,0.0,-0.99993,0.0,0.01007]
[1777298421080,58.29,77749.41,0.0,-0.99993,0.0,0.01013]
[1777298426115,58.29,77749.87,0.0,-0.99993,0.0,0.01014]
[1777298427122,58.29,77771.94,0.0,-0.99993,0.0,0.01057]
[1777298428157,58.29,77777.79,0.0,-0.99992,0.0,0.01068]
[1777298429137,58.29,77777.79,0.0,-0.99992,0.0,0.01068]
[1777298430146,58.29,77790.6,0.0,-0.99992,0.0,0.01094]
[1777298431154,58.29,77797.32,0.0,-0.99992,0.0,0.011]
[1777298432159,58.29,77795.38,0.0,-0.99992,0.0,0.01096]
[1777298433167,58.29,77812.61,0.0,-0.99992,0.0,0.01131]
[1777298434175,58.29,77813.68,0.0,-0.99992,0.0,0.01134]
[1777298438228,58.29,77817.24,0.0,-0.99992,0.0,0.01141]
[1777298443241,58.29,77816.93,0.0,-0.99992,0.0,0.01141]
[1777298448298,58.29,77818.27,0.0,-0.99992,0.0,0.01143]
[1777298453333,58.29,77815.5,0.0,-0.99992,0.0,0.01138]
[1777298457354,58.29,77809.66,0.0,-0.99992,0.0,0.01125]
[1777298462402,58.29,77813.5,0.0,-0.99992,0.0,0.01133]
[1777298464409,58.29,77819.18,0.0,-0.99992,0.0,0.01145]
[1777298466425,58.29,77820.18,0.0,-0.99992,0.0,0.01147]
[1777298471458,58.29,77817.44,0.0,-0.99992,0.0,0.01142]
[1777298476493,58.29,77815.27,0.0,-0.99992,0.0,0.01137]
[1777298481532,58.29,77811.93,0.0,-0.99992,0.0,0.0113]
[1777298486564,58.29,77813.52,0.0,-0.99992,0.0,0.01133]
[1777298491598,58.29,77806.93,0.0,-0.99992,0.0,0.01112]
[1777298494619,58.29,77801.3,0.0,-0.99992,0.0,0.011]
[1777298499656,58.29,77803.86,0.0,-0.99992,0.0,0.01105]
[1777298502677,58.29,77798.02,0.0,-0.99992,0.0,0.01093]
[1777298507712,58.29,77796.37,0.0,-0.99992,0.0,0.0109]
[1777298512746,58.29,77793.33,0.0,-0.99992,0.0,0.01084]
[1777298517783,58.29,77798.37,0.0,-0.99992,0.0,0.01094]
[1777298521811,58.29,77793.09,0.0,-0.99992,0.0,0.01083]
[1777298522818,58.29,77782.92,0.0,-0.99993,0.0,0.01063]
[1777298523827,58.29,77772.09,0.0,-0.99993,0.0,0.01042]
[1777298524832,58.29,77767.48,0.0,-0.99993,0.0,0.01033]
[1777298525844,58.29,77763.05,0.0,-0.99993,0.0,0.01025]
[1777298526851,58.29,77760.0,0.0,-0.99993,0.0,0.01019]
[1777298527857,58.29,77753.45,0.0,-0.99993,0.0,0.01006]
[1777298528900,58.29,77746.7,0.0,-0.99993,0.0,0.00994]
[1777298529870,58.29,77746.7,0.0,-0.99993,0.0,0.00994]
[1777298532892,58.29,77752.18,0.0,-0.99993,0.0,0.01004]
[1777298533899,58.29,77753.4,0.0,-0.99993,0.0,0.01006]
[1777298534906,58.29,77758.55,0.0,-0.99993,0.0,0.01016]
[1777298536922,58.29,77785.42,0.0,-0.99992,0.0,0.01068]
[1777298537927,58.29,77785.42,0.0,-0.99992,0.0,0.01068]
[1777298538971,58.29,77785.82,0.0,-0.99992,0.0,0.01069]
[1777298540949,58.29,77777.49,0.0,-0.99993,0.0,0.01053]
[1777298541955,58.29,77774.23,0.0,-0.99993,0.0,0.01046]
[1777298543969,58.29,77763.42,0.0,-0.99993,0.0,0.01025]
[1777298544976,58.29,77763.84,0.0,-0.99993,0.0,0.01026]
[1777298546996,58.29,77769.72,0.0,-0.99993,0.0,0.01037]
[1777298552027,58.29,77771.93,0.0,-0.99993,0.0,0.01034]
[1777298553032,58.29,77780.8,0.0,-0.99993,0.0,0.01051]
[1777298554040,58.29,77794.02,0.0,-0.99992,0.0,0.01078]
[1777298559112,58.29,77794.41,0.0,-0.99992,0.0,0.01078]
[1777298562097,58.29,77788.66,0.0,-0.99992,0.0,0.01067]
[1777298567130,58.29,77786.8,0.0,-0.99993,0.0,0.01063]
[1777298568138,58.29,77778.52,0.0,-0.99993,0.0,0.01047]
[1777298572165,58.29,77759.58,0.0,-0.99993,0.0,0.01011]
[1777298573176,58.29,77756.57,0.0,-0.99993,0.0,0.01005]
[1777298574182,58.29,77750.12,0.0,-0.99993,0.0,0.00993]
[1777298575187,58.29,77749.24,0.0,-0.99993,0.0,0.00991]
[1777298580224,58.29,77752.56,0.0,-0.99993,0.0,0.00997]
[1777298583242,58.29,77747.17,0.0,-0.99993,0.0,0.00987]
[1777298588278,58.29,77750.86,0.0,-0.99993,0.0,0.00994]
[1777298593313,58.29,77751.88,0.0,-0.99993,0.0,0.00996]
[1777298598348,58.29,77745.84,0.0,-0.99993,0.0,0.00985]
[1777298602375,58.29,77740.23,0.0,-0.99993,0.0,0.00975]
[1777298604390,58.29,77728.61,0.0,-0.99993,0.0,0.00954]
[1777298605396,58.29,77725.23,0.0,-0.99993,0.0,0.00948]
[1777298609463,58.29,77718.75,0.0,-0.99993,0.0,0.00936]
[1777298612447,58.29,77716.52,0.0,-0.99994,0.0,0.00926]
[1777298615467,58.29,77722.1,0.0,-0.99993,0.0,0.00935]
[1777298618491,58.29,77727.75,0.0,-0.99993,0.0,0.00945]
[1777298619533,58.29,77735.89,0.0,-0.99993,0.0,0.0096]
[1777298620507,58.29,77735.89,0.0,-0.99993,0.0,0.0096]
[1777298625540,58.29,77733.02,0.0,-0.99993,0.0,0.00955]
[1777298630574,58.29,77736.78,0.0,-0.99993,0.0,0.00961]
[1777298634634,58.29,77741.21,0.0,-0.99993,0.0,0.00969]
[1777298636644,58.29,77748.12,0.0,-0.99993,0.0,0.00982]
[1777298637654,58.29,77749.1,0.0,-0.99993,0.0,0.00984]
[1777298642687,58.29,77747.59,0.0,-0.99993,0.0,0.00981]
[1777298645721,58.29,77741.24,0.0,-0.99993,0.0,0.0097]
[1777298649775,58.29,77735.47,0.0,-0.99993,0.0,0.00959]
[1777298651756,58.29,77734.63,0.0,-0.99993,0.0,0.00958]
[1777298656792,58.29,77733.56,0.0,-0.99993,0.0,0.00956]
[1777298661826,58.29,77733.31,0.0,-0.99993,0.0,0.00955]
[1777298666862,58.29,77730.95,0.0,-0.99993,0.0,0.00951]
[1777298671897,58.29,77726.36,0.0,-0.99993,0.0,0.00936]
[1777298676931,58.29,77730.68,0.0,-0.99993,0.0,0.00944]
[1777298679986,58.29,77725.6,0.0,-0.99993,0.0,0.00935]
[1777298681968,58.29,77715.76,0.0,-0.99994,0.0,0.00918]
[1777298682973,58.29,77711.97,0.0,-0.99994,0.0,0.00911]
[1777298688008,58.29,77706.92,0.0,-0.99994,0.0,0.00902]
[1777298693043,58.29,77706.52,0.0,-0.99994,0.0,0.00902]
[1777298698078,58.29,77708.48,0.0,-0.99994,0.0,0.00905]
[1777298703114,58.29,77709.82,0.0,-0.99994,0.0,0.00907]
[1777298708149,58.29,77707.32,0.0,-0.99994,0.0,0.00903]
[1777298713183,58.29,77698.97,0.0,-0.99994,0.0,0.00889]
[1777298714190,58.29,77692.45,0.0,-0.99994,0.0,0.00878]
[1777298715198,58.29,77689.06,0.0,-0.99994,0.0,0.00872]
[1777298720269,58.29,77697.96,0.0,-0.99994,0.0,0.00887]
[1777298724262,58.29,77691.93,0.0,-0.99994,0.0,0.00877]
[1777298727282,58.29,77697.05,0.0,-0.99994,0.0,0.00886]
[1777298731311,58.29,77691.41,0.0,-0.99994,0.0,0.0087]
[1777298734332,58.29,77697.62,0.0,-0.99994,0.0,0.0088]
[1777298739366,58.29,77690.85,0.0,-0.99994,0.0,0.00869]
[1777298740410,58.29,77683.24,0.0,-0.99994,0.0,0.00857]
[1777298742388,58.29,77679.38,0.0,-0.99994,0.0,0.0085]
[1777298746416,58.29,77688.58,0.0,-0.99994,0.0,0.00865]
[1777298747423,58.29,77694.78,0.0,-0.99994,0.0,0.00875]
[1777298749437,58.29,77724.37,0.0,-0.99994,0.0,0.00926]
[1777298750481,58.29,77730.28,0.0,-0.99993,0.0,0.00936]
[1777298751453,58.29,77730.28,0.0,-0.99993,0.0,0.00936]
[1777298753467,58.29,77724.82,0.0,-0.99994,0.0,0.00926]
[1777298754472,58.29,77715.15,0.0,-0.99994,0.0,0.0091]
[1777298755478,58.29,77712.24,0.0,-0.99994,0.0,0.00905]
[1777298759507,58.29,77712.23,0.0,-0.99994,0.0,0.00905]
[1777298762527,58.29,77721.12,0.0,-0.99994,0.0,0.0092]
[1777298763540,58.29,77738.23,0.0,-0.99993,0.0,0.0095]
[1777298764547,58.29,77749.07,0.0,-0.99993,0.0,0.0097]
[1777298765555,58.29,77758.83,0.0,-0.99993,0.0,0.00988]
[1777298766562,58.29,77756.52,0.0,-0.99993,0.0,0.00983]
[1777298767583,58.29,77751.02,0.0,-0.99993,0.0,0.00973]
[1777298768594,58.29,77747.63,0.0,-0.99993,0.0,0.00967]
[1777298773625,58.29,77746.04,0.0,-0.99993,0.0,0.00964]
[1777298776710,58.29,77759.08,0.0,-0.99993,0.0,0.00988]
[1777298777682,58.29,77769.04,0.0,-0.99993,0.0,0.01007]
[1777298778678,58.29,77818.15,0.0,-0.99992,0.0,0.01103]
[1777298779692,58.29,77830.5,0.0,-0.99992,0.0,0.01129]
[1777298780744,58.29,77839.91,0.0,-0.99992,0.0,0.01148]
[1777298781699,58.29,77839.91,0.0,-0.99992,0.0,0.01148]
[1777298785727,58.29,77841.02,0.0,-0.99992,0.0,0.01151]
[1777298786738,58.29,77827.32,0.0,-0.99992,0.0,0.01122]
[1777298787741,58.29,77824.56,0.0,-0.99992,0.0,0.01116]
[1777298789756,58.29,77831.63,0.0,-0.99992,0.0,0.01131]
[1777298790765,58.29,77866.81,0.0,-0.99991,0.0,0.01207]
[1777298792777,58.29,77878.18,0.0,-0.99991,0.0,0.01224]
[1777298793785,58.29,77894.3,0.0,-0.99991,0.0,0.01261]
[1777298794793,58.29,77896.56,0.0,-0.99991,0.0,0.01266]
[1777298797813,58.29,77906.99,0.0,-0.99991,0.0,0.0129]
[1777298798820,58.29,77906.26,0.0,-0.99991,0.0,0.01289]
[1777298803855,58.29,77906.53,0.0,-0.99991,0.0,0.01289]
[1777298804862,58.29,77901.15,0.0,-0.99991,0.0,0.01277]
[1777298805869,58.29,77894.92,0.0,-0.99991,0.0,0.01262]
[1777298806876,58.29,77891.42,0.0,-0.99991,0.0,0.01254]
[1777298809896,58.29,77885.23,0.0,-0.99991,0.0,0.0124]
[1777298810985,58.29,77893.35,0.0,-0.99991,0.0,0.01259]
[1777298812920,58.29,77897.73,0.0,-0.99991,0.0,0.01269]
[1777298815942,58.29,77883.1,0.0,-0.99991,0.0,0.01235]
[1777298816949,58.29,77866.82,0.0,-0.99991,0.0,0.01198]
[1777298818964,58.29,77857.89,0.0,-0.99992,0.0,0.01179]
[1777298819968,58.29,77856.25,0.0,-0.99992,0.0,0.01175]
[1777298825040,58.29,77854.09,0.0,-0.99992,0.0,0.01171]
[1777298827022,58.29,77841.18,0.0,-0.99992,0.0,0.01143]
[1777298828037,58.29,77839.23,0.0,-0.99992,0.0,0.01139]
[1777298831207,58.29,77835.77,0.0,-0.99992,0.0,0.01132]
[1777298837097,58.29,77841.22,0.0,-0.99992,0.0,0.01143]
[1777298842131,58.29,77840.95,0.0,-0.99992,0.0,0.01142]
[1777298847166,58.29,77840.95,0.0,-0.99992,0.0,0.01142]
[1777298852202,58.29,77842.86,0.0,-0.99992,0.0,0.01138]
[1777298854216,58.29,77836.63,0.0,-0.99992,0.0,0.01125]
[1777298855223,58.29,77829.3,0.0,-0.99992,0.0,0.0111]
[1777298860258,58.29,77830.36,0.0,-0.99992,0.0,0.01112]
[1777298863278,58.29,77837.05,0.0,-0.99992,0.0,0.01126]
[1777298867308,58.29,77824.03,0.0,-0.99992,0.0,0.01099]
[1777298868314,58.29,77814.82,0.0,-0.99992,0.0,0.01081]
[1777298869323,58.29,77809.65,0.0,-0.99992,0.0,0.0107]
[1777298871490,58.29,77824.58,0.0,-0.99992,0.0,0.011]
[1777298872343,58.29,77824.58,0.0,-0.99992,0.0,0.011]
[1777298875363,58.29,77830.54,0.0,-0.99992,0.0,0.01113]
[1777298880398,58.29,77832.36,0.0,-0.99992,0.0,0.01116]
[1777298885437,58.29,77840.46,0.0,-0.99992,0.0,0.01133]
[1777298887448,58.29,77847.99,0.0,-0.99992,0.0,0.01149]
[1777298892484,58.29,77850.99,0.0,-0.99992,0.0,0.01156]
[1777298897519,58.29,77856.4,0.0,-0.99992,0.0,0.01167]
[1777298898526,58.29,77861.81,0.0,-0.99992,0.0,0.01179]
[1777298899533,58.29,77856.27,0.0,-0.99992,0.0,0.01167]
[1777298900541,58.29,77852.8,0.0,-0.99992,0.0,0.0116]
[1777298903562,58.29,77846.52,0.0,-0.99992,0.0,0.01146]
[1777298904723,58.29,77837.97,0.0,-0.99992,0.0,0.01128]
[1777298905577,58.29,77837.97,0.0,-0.99992,0.0,0.01128]
[1777298906584,58.29,77831.25,0.0,-0.99992,0.0,0.01114]
[1777298907589,58.29,77823.29,0.0,-0.99992,0.0,0.01098]
[1777298908596,58.29,77823.65,0.0,-0.99992,0.0,0.01098]
[1777298912624,58.29,77816.94,0.0,-0.99992,0.0,0.01077]
[1777298914794,58.29,77822.43,0.0,-0.99992,0.0,0.01088]
[1777298916652,58.29,77830.89,0.0,-0.99992,0.0,0.01105]
[1777298917663,58.29,77833.53,0.0,-0.99992,0.0,0.01111]
[1777298919675,58.29,77842.54,0.0,-0.99992,0.0,0.0113]
[1777298920681,58.29,77840.88,0.0,-0.99992,0.0,0.01126]
[1777298925717,58.29,77844.06,0.0,-0.99992,0.0,0.01133]
[1777298930751,58.29,77841.51,0.0,-0.99992,0.0,0.01127]
[1777298935785,58.29,77843.42,0.0,-0.99992,0.0,0.01131]
[1777298940823,58.29,77841.37,0.0,-0.99992,0.0,0.01127]
[1777298945855,58.29,77838.33,0.0,-0.99992,0.0,0.01121]
[1777298949883,58.29,77843.48,0.0,-0.99992,0.0,0.01132]
[1777298955075,58.29,77843.67,0.0,-0.99992,0.0,0.01132]
[1777298960965,58.29,77842.64,0.0,-0.99992,0.0,0.0113]
[1777298966000,58.29,77845.51,0.0,-0.99992,0.0,0.01136]
[1777298971034,58.29,77847.17,0.0,-0.99992,0.0,0.01131]
[1777298975217,58.29,77855.13,0.0,-0.99992,0.0,0.01148]
[1777298978085,58.29,77856.38,0.0,-0.99992,0.0,0.01151]
[1777298980099,58.29,77848.39,0.0,-0.99992,0.0,0.01134]
[1777298981105,58.29,77845.94,0.0,-0.99992,0.0,0.01129]
[1777298985288,58.29,77844.3,0.0,-0.99992,0.0,0.01125]
[1777298988154,58.29,77840.13,0.0,-0.99992,0.0,0.01117]
[1777298991175,58.29,77845.48,0.0,-0.99992,0.0,0.01128]
[1777298995357,58.29,77831.9,0.0,-0.99992,0.0,0.011]
[1777298996213,58.29,77831.9,0.0,-0.99992,0.0,0.011]
[1777298997220,58.29,77825.81,0.0,-0.99992,0.0,0.01087]
[1777299002256,58.29,77824.89,0.0,-0.99992,0.0,0.01085]
[1777299003262,58.29,77818.98,0.0,-0.99992,0.0,0.01073]
[1777299005427,58.29,77809.36,0.0,-0.99993,0.0,0.01054]
[1777299006283,58.29,77808.89,0.0,-0.99993,0.0,0.01053]
[1777299007290,58.29,77801.11,0.0,-0.99993,0.0,0.01038]
[1777299008298,58.29,77794.87,0.0,-0.99993,0.0,0.01026]
[1777299010313,58.29,77788.54,0.0,-0.99993,0.0,0.01014]
[1777299014347,58.29,77777.8,0.0,-0.99993,0.0,0.00994]
[1777299019410,58.29,77782.35,0.0,-0.99993,0.0,0.01002]
[1777299024443,58.29,77782.08,0.0,-0.99993,0.0,0.01002]
[1777299029477,58.29,77784.28,0.0,-0.99993,0.0,0.01006]
[1777299034515,58.29,77782.78,0.0,-0.99993,0.0,0.00996]
[1777299037536,58.29,77777.3,0.0,-0.99993,0.0,0.00986]
[1777299042570,58.29,77778.27,0.0,-0.99993,0.0,0.00988]
[1777299047606,58.29,77776.66,0.0,-0.99993,0.0,0.00985]
[1777299052642,58.29,77776.51,0.0,-0.99993,0.0,0.00984]
[1777299057679,58.29,77776.82,0.0,-0.99993,0.0,0.00985]
[1777299062726,58.29,77769.42,0.0,-0.99993,0.0,0.00971]
[1777299063719,58.29,77764.28,0.0,-0.99993,0.0,0.00962]
[1777299064726,58.29,77763.13,0.0,-0.99993,0.0,0.0096]
[1777299068771,58.29,77772.3,0.0,-0.99993,0.0,0.00977]
[1777299069772,58.29,77789.61,0.0,-0.99993,0.0,0.01009]
[1777299070779,58.29,77801.93,0.0,-0.99993,0.0,0.01032]
[1777299071785,58.29,77805.96,0.0,-0.99993,0.0,0.0104]
[1777299073800,58.29,77805.22,0.0,-0.99993,0.0,0.01039]
[1777299078835,58.29,77807.76,0.0,-0.99993,0.0,0.01044]
[1777299081860,58.29,77816.01,0.0,-0.99993,0.0,0.0106]
[1777299082867,58.29,77817.16,0.0,-0.99992,0.0,0.01062]
[1777299087902,58.29,77818.36,0.0,-0.99992,0.0,0.01064]
[1777299089915,58.29,77810.32,0.0,-0.99993,0.0,0.01049]
[1777299092937,58.29,77801.75,0.0,-0.99993,0.0,0.01024]
[1777299094951,58.29,77796.35,0.0,-0.99993,0.0,0.01014]
[1777299099986,58.29,77797.77,0.0,-0.99993,0.0,0.01017]
[1777299105022,58.29,77795.24,0.0,-0.99993,0.0,0.01012]
[1777299110058,58.29,77796.08,0.0,-0.99993,0.0,0.01014]
[1777299111064,58.29,77804.56,0.0,-0.99993,0.0,0.0103]
[1777299112071,58.29,77806.86,0.0,-0.99993,0.0,0.01034]
[1777299113078,58.29,77814.87,0.0,-0.99993,0.0,0.0105]
[1777299114084,58.29,77815.39,0.0,-0.99993,0.0,0.01051]
[1777299116226,58.29,77830.27,0.0,-0.99992,0.0,0.01081]
[1777299118120,58.29,77831.84,0.0,-0.99992,0.0,0.01084]
[1777299120130,58.29,77838.88,0.0,-0.99992,0.0,0.01098]
[1777299121138,58.29,77839.67,0.0,-0.99992,0.0,0.011]
[1777299123150,58.29,77847.21,0.0,-0.99992,0.0,0.01115]
[1777299124159,58.29,77856.06,0.0,-0.99992,0.0,0.01134]
[1777299125165,58.29,77857.73,0.0,-0.99992,0.0,0.01137]
[1777299128186,58.29,77862.98,0.0,-0.99992,0.0,0.01148]
[1777299129194,58.29,77862.36,0.0,-0.99992,0.0,0.01147]
[1777299131208,58.29,77867.73,0.0,-0.99992,0.0,0.01158]
[1777299136367,58.29,77863.84,0.0,-0.99992,0.0,0.0115]
[1777299139264,58.29,77862.27,0.0,-0.99992,0.0,0.01147]
[1777299141277,58.29,77869.55,0.0,-0.99992,0.0,0.01162]
[1777299143291,58.29,77868.82,0.0,-0.99992,0.0,0.01161]
[1777299148327,58.29,77867.78,0.0,-0.99992,0.0,0.01159]
[1777299152355,58.29,77862.73,0.0,-0.99992,0.0,0.0114]
[1777299154369,58.29,77860.01,0.0,-0.99992,0.0,0.01134]
[1777299159410,58.29,77854.68,0.0,-0.99992,0.0,0.01123]
[1777299164439,58.29,77855.61,0.0,-0.99992,0.0,0.01125]
[1777299165446,58.29,77859.63,0.0,-0.99992,0.0,0.01133]
[1777299170481,58.29,77862.5,0.0,-0.99992,0.0,0.01139]
[1777299175517,58.29,77853.87,0.0,-0.99992,0.0,0.01121]
[1777299178539,58.29,77858.92,0.0,-0.99992,0.0,0.01132]
[1777299183574,58.29,77861.88,0.0,-0.99992,0.0,0.01138]
[1777299188609,58.29,77858.24,0.0,-0.99992,0.0,0.0113]
[1777299193643,58.29,77857.85,0.0,-0.99992,0.0,0.01129]
[1777299198680,58.29,77864.88,0.0,-0.99992,0.0,0.01144]
[1777299203715,58.29,77862.81,0.0,-0.99992,0.0,0.0114]
[1777299208750,58.29,77861.33,0.0,-0.99992,0.0,0.01137]
[1777299213785,58.29,77861.17,0.0,-0.99992,0.0,0.01128]
[1777299218823,58.29,77865.68,0.0,-0.99992,0.0,0.01138]
[1777299223854,58.29,77869.69,0.0,-0.99992,0.0,0.01146]
[1777299227882,58.29,77876.29,0.0,-0.99992,0.0,0.0116]
[1777299229897,58.29,77887.77,0.0,-0.99992,0.0,0.01185]
[1777299230903,58.29,77902.16,0.0,-0.99991,0.0,0.01217]
[1777299231911,58.29,77905.83,0.0,-0.99991,0.0,0.01225]
[1777299237072,58.29,77898.91,0.0,-0.99991,0.0,0.0121]
[1777299242988,58.29,77899.88,0.0,-0.99991,0.0,0.01212]
[1777299248023,58.29,77902.08,0.0,-0.99991,0.0,0.01217]
[1777299253058,58.29,77900.09,0.0,-0.99991,0.0,0.01213]
[1777299258093,58.29,77902.96,0.0,-0.99991,0.0,0.01219]
[1777299263129,58.29,77903.69,0.0,-0.99991,0.0,0.01221]
[1777299267289,58.29,77897.29,0.0,-0.99991,0.0,0.01206]
[1777299270180,58.29,77883.56,0.0,-0.99992,0.0,0.01176]
[1777299271188,58.29,77874.98,0.0,-0.99992,0.0,0.01149]
[1777299272193,58.29,77875.93,0.0,-0.99992,0.0,0.01151]
[1777299275215,58.29,77867.52,0.0,-0.99992,0.0,0.01133]
[1777299276221,58.29,77867.94,0.0,-0.99992,0.0,0.01134]
[1777299281259,58.29,77843.3,0.0,-0.99992,0.0,0.01083]
[1777299283273,58.29,77850.27,0.0,-0.99992,0.0,0.01098]
[1777299285287,58.29,77852.6,0.0,-0.99992,0.0,0.01102]
[1777299290321,58.29,77850.37,0.0,-0.99992,0.0,0.01098]
[1777299295358,58.29,77846.53,0.0,-0.99992,0.0,0.0109]
[1777299297500,58.29,77852.89,0.0,-0.99992,0.0,0.01103]
[1777299302406,58.29,77860.14,0.0,-0.99992,0.0,0.01118]
[1777299304420,58.29,77865.62,0.0,-0.99992,0.0,0.01129]
[1777299305428,58.29,77875.7,0.0,-0.99992,0.0,0.01151]
[1777299306441,58.29,77884.67,0.0,-0.99992,0.0,0.0117]
[1777299307570,58.29,77910.86,0.0,-0.99991,0.0,0.01228]
[1777299308449,58.29,77910.57,0.0,-0.99991,0.0,0.01227]
[1777299309456,58.29,77913.34,0.0,-0.99991,0.0,0.01234]
[1777299314491,58.29,77905.32,0.0,-0.99991,0.0,0.01216]
[1777299315498,58.29,77904.82,0.0,-0.99991,0.0,0.01215]
[1777299317640,58.29,77910.12,0.0,-0.99991,0.0,0.01226]
[1777299321541,58.29,77912.96,0.0,-0.99991,0.0,0.01233]
[1777299326575,58.29,77916.31,0.0,-0.99991,0.0,0.01241]
[1777299331610,58.29,77916.55,0.0,-0.99991,0.0,0.01232]
[1777299334631,58.29,77911.19,0.0,-0.99991,0.0,0.0122]
[1777299339666,58.29,77909.84,0.0,-0.99991,0.0,0.01217]
[1777299344702,58.29,77909.46,0.0,-0.99991,0.0,0.01216]
[1777299347850,58.29,77903.33,0.0,-0.99991,0.0,0.01203]
[1777299353763,58.29,77900.83,0.0,-0.99991,0.0,0.01197]
[1777299356793,58.29,77895.38,0.0,-0.99992,0.0,0.01185]
[1777299357920,58.29,77887.41,0.0,-0.99992,0.0,0.01168]
[1777299359811,58.29,77886.03,0.0,-0.99992,0.0,0.01165]
[1777299362833,58.29,77883.43,0.0,-0.99992,0.0,0.01159]
[1777299367990,58.29,77880.76,0.0,-0.99992,0.0,0.01153]
[1777299371896,58.29,77880.14,0.0,-0.99992,0.0,0.01152]
[1777299374917,58.29,77874.38,0.0,-0.99992,0.0,0.0114]
[1777299375925,58.29,77881.5,0.0,-0.99992,0.0,0.01155]
[1777299376931,58.29,77894.03,0.0,-0.99992,0.0,0.01182]
[1777299379952,58.29,77899.28,0.0,-0.99991,0.0,0.01194]
[1777299383980,58.29,77893.95,0.0,-0.99992,0.0,0.01182]
[1777299384987,58.29,77888.14,0.0,-0.99992,0.0,0.01169]
[1777299388016,58.29,77882.42,0.0,-0.99992,0.0,0.01157]
[1777299392040,58.29,77876.24,0.0,-0.99992,0.0,0.01135]
[1777299394054,58.29,77874.77,0.0,-0.99992,0.0,0.01132]
[1777299399089,58.29,77877.59,0.0,-0.99992,0.0,0.01138]
[1777299403118,58.29,77870.15,0.0,-0.99992,0.0,0.01123]
[1777299405132,58.29,77863.42,0.0,-0.99992,0.0,0.01109]
[1777299406139,58.29,77857.93,0.0,-0.99992,0.0,0.01097]
[1777299407145,58.29,77858.7,0.0,-0.99992,0.0,0.01099]
[1777299412181,58.29,77863.23,0.0,-0.99992,0.0,0.01108]
[1777299415201,58.29,77869.3,0.0,-0.99992,0.0,0.01121]
[1777299418341,58.29,77878.18,0.0,-0.99992,0.0,0.01139]
[1777299420239,58.29,77880.54,0.0,-0.99992,0.0,0.01145]
[1777299425271,58.29,77885.55,0.0,-0.99992,0.0,0.01155]
[1777299430306,58.29,77883.13,0.0,-0.99992,0.0,0.0115]
[1777299435342,58.29,77882.38,0.0,-0.99992,0.0,0.01148]
[1777299438482,58.29,77888.17,0.0,-0.99992,0.0,0.01161]
[1777299444406,58.29,77884.58,0.0,-0.99992,0.0,0.01153]
[1777299446418,58.29,77876.3,0.0,-0.99992,0.0,0.01136]
[1777299447426,58.29,77874.9,0.0,-0.99992,0.0,0.01133]
[1777299448552,58.29,77866.07,0.0,-0.99992,0.0,0.01114]
[1777299450447,58.29,77865.0,0.0,-0.99992,0.0,0.01112]
[1777299455482,58.29,77869.09,0.0,-0.99992,0.0,0.01112]
[1777299456489,58.29,77874.18,0.0,-0.99992,0.0,0.01123]
[1777299458622,58.29,77877.52,0.0,-0.99992,0.0,0.0113]
[1777299461525,58.29,77871.63,0.0,-0.99992,0.0,0.01118]
[1777299464548,58.29,77867.21,0.0,-0.99992,0.0,0.01108]
[1777299466561,58.29,77863.95,0.0,-0.99992,0.0,0.01102]
[1777299470591,58.29,77874.08,0.0,-0.99992,0.0,0.01123]
[1777299471598,58.29,77875.81,0.0,-0.99992,0.0,0.01126]
[1777299475625,58.29,77870.74,0.0,-0.99992,0.0,0.01116]
[1777299480662,58.29,77868.38,0.0,-0.99992,0.0,0.01111]
[1777299482674,58.29,77861.95,0.0,-0.99992,0.0,0.01098]
[1777299483682,58.29,77861.69,0.0,-0.99992,0.0,0.01097]
[1777299488835,58.29,77859.82,0.0,-0.99992,0.0,0.01093]
[1777299494761,58.29,77836.74,0.0,-0.99993,0.0,0.01047]
[1777299495767,58.29,77831.47,0.0,-0.99993,0.0,0.01037]
[1777299496775,58.29,77833.45,0.0,-0.99993,0.0,0.01041]
[1777299500802,58.29,77840.39,0.0,-0.99993,0.0,0.01054]
[1777299502816,58.29,77843.54,0.0,-0.99992,0.0,0.0106]
[1777299507851,58.29,77840.25,0.0,-0.99993,0.0,0.01054]
[1777299512886,58.29,77838.17,0.0,-0.99993,0.0,0.01042]
[1777299517926,58.29,77839.18,0.0,-0.99993,0.0,0.01044]
[1777299522956,58.29,77834.6,0.0,-0.99993,0.0,0.01035]
[1777299523966,58.29,77842.38,0.0,-0.99993,0.0,0.0105]
[1777299524970,58.29,77848.28,0.0,-0.99992,0.0,0.01062]
[1777299529124,58.29,77854.8,0.0,-0.99992,0.0,0.01075]
[1777299530009,58.29,77861.71,0.0,-0.99992,0.0,0.01089]
[1777299531012,58.29,77861.71,0.0,-0.99992,0.0,0.01089]
[1777299534035,58.29,77867.0,0.0,-0.99992,0.0,0.011]
[1777299538069,58.29,77872.15,0.0,-0.99992,0.0,0.01111]
[1777299539194,58.29,77883.68,0.0,-0.99992,0.0,0.01135]
[1777299542097,58.29,77888.66,0.0,-0.99992,0.0,0.01145]
[1777299544111,58.29,77896.58,0.0,-0.99992,0.0,0.01162]
[1777299549145,58.29,77895.4,0.0,-0.99992,0.0,0.0116]
[1777299554181,58.29,77895.93,0.0,-0.99992,0.0,0.01161]
[1777299559216,58.29,77901.46,0.0,-0.99992,0.0,0.01173]
[1777299564250,58.29,77902.05,0.0,-0.99992,0.0,0.01174]
[1777299567276,58.29,77907.62,0.0,-0.99992,0.0,0.01186]
[1777299568278,58.29,77908.4,0.0,-0.99992,0.0,0.01188]
[1777299571301,58.29,77902.22,0.0,-0.99992,0.0,0.01166]
[1777299573314,58.29,77901.89,0.0,-0.99992,0.0,0.01165]
[1777299578365,58.29,77901.52,0.0,-0.99992,0.0,0.01165]
[1777299582394,58.29,77913.6,0.0,-0.99991,0.0,0.01191]
[1777299583399,58.29,77913.64,0.0,-0.99991,0.0,0.01191]
[1777299585413,58.29,77908.04,0.0,-0.99992,0.0,0.01179]
[1777299587427,58.29,77903.9,0.0,-0.99992,0.0,0.0117]
[1777299592463,58.29,77897.12,0.0,-0.99992,0.0,0.01155]
[1777299593470,58.29,77896.14,0.0,-0.99992,0.0,0.01153]
[1777299598505,58.29,77898.14,0.0,-0.99992,0.0,0.01157]
[1777299603540,58.29,77900.62,0.0,-0.99992,0.0,0.01163]
[1777299607569,58.29,77895.39,0.0,-0.99992,0.0,0.01151]
[1777299608574,58.29,77887.12,0.0,-0.99992,0.0,0.01134]
[1777299609684,58.29,77877.08,0.0,-0.99992,0.0,0.01113]
[1777299611597,58.29,77877.3,0.0,-0.99992,0.0,0.01113]
[1777299616631,58.29,77875.2,0.0,-0.99992,0.0,0.01109]
[1777299621667,58.29,77875.77,0.0,-0.99992,0.0,0.0111]
[1777299626702,58.29,77870.82,0.0,-0.99992,0.0,0.011]
[1777299629825,58.29,77870.94,0.0,-0.99992,0.0,0.011]
[1777299635766,58.29,77867.68,0.0,-0.99992,0.0,0.01085]
[1777299640802,58.29,77866.86,0.0,-0.99992,0.0,0.01084]
[1777299645836,58.29,77870.6,0.0,-0.99992,0.0,0.01091]
[1777299650872,58.29,77870.69,0.0,-0.99992,0.0,0.01092]
[1777299655905,58.29,77870.03,0.0,-0.99992,0.0,0.0109]
[1777299660941,58.29,77870.03,0.0,-0.99992,0.0,0.0109]
[1777299663962,58.29,77875.54,0.0,-0.99992,0.0,0.01102]
[1777299664969,58.29,77890.93,0.0,-0.99992,0.0,0.01134]
[1777299665975,58.29,77890.97,0.0,-0.99992,0.0,0.01134]
[1777299670114,58.29,77897.12,0.0,-0.99992,0.0,0.01147]
[1777299672020,58.29,77897.36,0.0,-0.99992,0.0,0.01147]
[1777299677053,58.29,77896.41,0.0,-0.99992,0.0,0.01145]
[1777299682087,58.29,77899.23,0.0,-0.99992,0.0,0.01151]
[1777299687122,58.29,77899.58,0.0,-0.99992,0.0,0.01152]
[1777299692158,58.29,77897.44,0.0,-0.99992,0.0,0.01139]
[1777299693165,58.29,77890.5,0.0,-0.99992,0.0,0.01125]
[1777299694172,58.29,77889.9,0.0,-0.99992,0.0,0.01123]
[1777299699207,58.29,77883.63,0.0,-0.99992,0.0,0.0111]
[1777299700324,58.29,77886.31,0.0,-0.99992,0.0,0.01116]
[1777299704241,58.29,77890.67,0.0,-0.99992,0.0,0.01125]
[1777299708270,58.29,77898.31,0.0,-0.99992,0.0,0.01141]
[1777299713305,58.29,77896.92,0.0,-0.99992,0.0,0.01138]
[1777299715319,58.29,77890.95,0.0,-0.99992,0.0,0.01126]
[1777299718340,58.29,77883.66,0.0,-0.99992,0.0,0.0111]
[1777299723375,58.29,77879.19,0.0,-0.99992,0.0,0.01101]
[1777299728410,58.29,77864.22,0.0,-0.99992,0.0,0.01071]
[1777299729416,58.29,77861.23,0.0,-0.99992,0.0,0.01065]
[1777299734451,58.29,77861.16,0.0,-0.99992,0.0,0.01065]
[1777299739486,58.29,77863.93,0.0,-0.99992,0.0,0.0107]
[1777299740604,58.29,77858.8,0.0,-0.99992,0.0,0.0106]
[1777299742508,58.29,77861.23,0.0,-0.99992,0.0,0.01065]
[1777299747542,58.29,77863.27,0.0,-0.99992,0.0,0.01069]
[1777299752577,58.29,77865.49,0.0,-0.99992,0.0,0.01065]
[1777299757613,58.29,77866.62,0.0,-0.99992,0.0,0.01068]
[1777299762660,58.29,77867.3,0.0,-0.99992,0.0,0.01069]
[1777299767686,58.29,77859.3,0.0,-0.99993,0.0,0.01053]
[1777299768693,58.29,77858.5,0.0,-0.99993,0.0,0.01052]
[1777299769699,58.29,77866.07,0.0,-0.99992,0.0,0.01067]
[1777299770817,58.29,77875.56,0.0,-0.99992,0.0,0.01086]
[1777299772719,58.29,77877.14,0.0,-0.99992,0.0,0.01089]
[1777299774734,58.29,77883.31,0.0,-0.99992,0.0,0.01102]
[1777299775741,58.29,77884.6,0.0,-0.99992,0.0,0.01104]
[1777299778761,58.29,77889.7,0.0,-0.99992,0.0,0.01115]
[1777299783797,58.29,77883.64,0.0,-0.99992,0.0,0.01102]
[1777299785815,58.29,77879.71,0.0,-0.99992,0.0,0.01094]
[1777299789839,58.29,77889.08,0.0,-0.99992,0.0,0.01113]
[1777299790954,58.29,77891.6,0.0,-0.99992,0.0,0.01119]
[1777299796891,58.29,77887.86,0.0,-0.99992,0.0,0.01111]
[1777299801925,58.29,77883.22,0.0,-0.99992,0.0,0.01101]
[1777299803939,58.29,77880.77,0.0,-0.99992,0.0,0.01096]
[1777299808974,58.29,77880.54,0.0,-0.99992,0.0,0.01096]
[1777299814009,58.29,77881.08,0.0,-0.99992,0.0,0.01089]
[1777299819043,58.29,77877.71,0.0,-0.99992,0.0,0.01082]
[1777299824079,58.29,77873.65,0.0,-0.99992,0.0,0.01074]
[1777299829114,58.29,77874.89,0.0,-0.99992,0.0,0.01076]
[1777299831235,58.29,77865.93,0.0,-0.99992,0.0,0.01059]
[1777299833148,58.29,77852.1,0.0,-0.99993,0.0,0.01031]
[1777299834154,58.29,77848.79,0.0,-0.99993,0.0,0.01025]
[1777299837176,58.29,77854.18,0.0,-0.99993,0.0,0.01035]
[1777299839190,58.29,77862.07,0.0,-0.99993,0.0,0.01051]
[1777299840198,58.29,77864.25,0.0,-0.99992,0.0,0.01055]
[1777299843217,58.29,77855.97,0.0,-0.99993,0.0,0.01039]
[1777299844225,58.29,77857.77,0.0,-0.99993,0.0,0.01042]
[1777299847246,58.29,77852.53,0.0,-0.99993,0.0,0.01032]
[1777299852282,58.29,77848.77,0.0,-0.99993,0.0,0.01025]
[1777299855302,58.29,77855.97,0.0,-0.99993,0.0,0.01039]
[1777299857316,58.29,77859.75,0.0,-0.99993,0.0,0.01046]
[1777299858323,58.29,77865.54,0.0,-0.99992,0.0,0.01058]
[1777299859331,58.29,77868.05,0.0,-0.99992,0.0,0.01063]
[1777299864366,58.29,77872.05,0.0,-0.99992,0.0,0.01071]
[1777299867387,58.29,77879.98,0.0,-0.99992,0.0,0.01087]
[1777299868393,58.29,77886.58,0.0,-0.99992,0.0,0.011]
[1777299869401,58.29,77886.58,0.0,-0.99992,0.0,0.011]
[1777299874436,58.29,77883.66,0.0,-0.99992,0.0,0.01086]
[1777299876450,58.29,77888.96,0.0,-0.99992,0.0,0.01097]
[1777299881484,58.29,77886.57,0.0,-0.99992,0.0,0.01092]
[1777299886536,58.29,77887.33,0.0,-0.99992,0.0,0.01094]
[1777299888545,58.29,77900.25,0.0,-0.99992,0.0,0.01121]
[1777299889551,58.29,77903.86,0.0,-0.99992,0.0,0.01128]
[1777299894587,58.29,77904.81,0.0,-0.99992,0.0,0.0113]
[1777299899623,58.29,77906.2,0.0,-0.99992,0.0,0.01133]
[1777299901728,58.29,77912.53,0.0,-0.99992,0.0,0.01147]
[1777299904659,58.29,77917.95,0.0,-0.99992,0.0,0.01158]
[1777299907681,58.29,77923.01,0.0,-0.99992,0.0,0.01169]
[1777299909693,58.29,77913.06,0.0,-0.99992,0.0,0.01148]
[1777299910700,58.29,77912.38,0.0,-0.99992,0.0,0.01146]
[1777299914727,58.29,77908.76,0.0,-0.99992,0.0,0.01138]
[1777299918756,58.29,77914.12,0.0,-0.99992,0.0,0.0115]
[1777299921868,58.29,77923.57,0.0,-0.99992,0.0,0.0117]
[1777299924799,58.29,77924.2,0.0,-0.99992,0.0,0.01172]
[1777299929834,58.29,77924.3,0.0,-0.99992,0.0,0.01172]
[1777299934868,58.29,77925.12,0.0,-0.99992,0.0,0.01165]
[1777299939904,58.29,77922.67,0.0,-0.99992,0.0,0.0116]
[1777299940910,58.29,77915.77,0.0,-0.99992,0.0,0.01145]
[1777299942008,58.29,77917.32,0.0,-0.99992,0.0,0.01148]
[1777299946952,58.29,77922.36,0.0,-0.99992,0.0,0.01159]
[1777299949979,58.29,77924.18,0.0,-0.99992,0.0,0.01163]
[1777299955010,58.29,77918.9,0.0,-0.99992,0.0,0.01152]
[1777299960052,58.29,77915.92,0.0,-0.99992,0.0,0.01145]
[1777299964080,58.29,77920.22,0.0,-0.99992,0.0,0.01155]
[1777299969115,58.29,77925.08,0.0,-0.99992,0.0,0.01165]
[1777299971128,58.29,77926.8,0.0,-0.99992,0.0,0.01169]
[1777299976164,58.29,77916.8,0.0,-0.99992,0.0,0.01147]
[1777299977171,58.29,77915.21,0.0,-0.99992,0.0,0.01144]
[1777299982288,58.29,77914.51,0.0,-0.99992,0.0,0.01142]
[1777299986234,58.29,77889.47,0.0,-0.99992,0.0,0.0109]
[1777299987241,58.29,77884.91,0.0,-0.99992,0.0,0.01081]
[1777299988247,58.29,77887.43,0.0,-0.99992,0.0,0.01086]
[1777299990263,58.29,77892.85,0.0,-0.99992,0.0,0.01097]
[1777299995297,58.29,77886.42,0.0,-0.99992,0.0,0.01076]
[1777300000332,58.29,77886.83,0.0,-0.99992,0.0,0.01077]
[1777300005366,58.29,77885.19,0.0,-0.99992,0.0,0.01074]
[1777300010402,58.29,77884.96,0.0,-0.99992,0.0,0.01073]
[1777300015437,58.29,77881.6,0.0,-0.99992,0.0,0.01066]
[1777300020472,58.29,77882.66,0.0,-0.99992,0.0,0.01069]
[1777300022572,58.29,77892.18,0.0,-0.99992,0.0,0.01088]
[1777300023493,58.29,77892.18,0.0,-0.99992,0.0,0.01088]
[1777300027520,58.29,77885.54,0.0,-0.99992,0.0,0.01074]
[1777300029534,58.29,77880.48,0.0,-0.99992,0.0,0.01064]
[1777300034569,58.29,77879.76,0.0,-0.99992,0.0,0.01063]
[1777300039605,58.29,77882.99,0.0,-0.99992,0.0,0.01069]
[1777300044640,58.29,77888.38,0.0,-0.99992,0.0,0.0108]
[1777300049675,58.29,77888.54,0.0,-0.99992,0.0,0.0108]
[1777300054712,58.29,77888.55,0.0,-0.99992,0.0,0.01072]
[1777300056723,58.29,77895.09,0.0,-0.99992,0.0,0.01086]
[1777300061758,58.29,77899.22,0.0,-0.99992,0.0,0.01094]
[1777300066794,58.29,77899.91,0.0,-0.99992,0.0,0.01096]
[1777300067801,58.29,77893.77,0.0,-0.99992,0.0,0.01083]
[1777300069815,58.29,77893.94,0.0,-0.99992,0.0,0.01083]
[1777300072922,58.29,77880.96,0.0,-0.99992,0.0,0.01057]
[1777300074850,58.29,77877.81,0.0,-0.99993,0.0,0.01051]
[1777300079885,58.29,77876.35,0.0,-0.99993,0.0,0.01048]
[1777300084919,58.29,77879.31,0.0,-0.99992,0.0,0.01054]
[1777300085926,58.29,77888.28,0.0,-0.99992,0.0,0.01072]
[1777300086934,58.29,77888.34,0.0,-0.99992,0.0,0.01072]
[1777300091969,58.29,77891.67,0.0,-0.99992,0.0,0.01079]
[1777300097003,58.29,77891.77,0.0,-0.99992,0.0,0.01079]
[1777300102039,58.29,77892.57,0.0,-0.99992,0.0,0.01081]
[1777300107074,58.29,77895.2,0.0,-0.99992,0.0,0.01086]
[1777300112109,58.29,77895.01,0.0,-0.99992,0.0,0.01078]
[1777300113203,58.29,77887.93,0.0,-0.99992,0.0,0.01063]
[1777300114122,58.29,77887.93,0.0,-0.99992,0.0,0.01063]
[1777300119159,58.29,77885.49,0.0,-0.99992,0.0,0.01059]
[1777300123273,58.29,77878.17,0.0,-0.99993,0.0,0.01044]
[1777300125203,58.29,77877.03,0.0,-0.99993,0.0,0.01042]
[1777300129233,58.29,77887.69,0.0,-0.99992,0.0,0.01063]
[1777300130238,58.29,77888.94,0.0,-0.99992,0.0,0.01065]
[1777300133343,58.29,77883.54,0.0,-0.99992,0.0,0.01055]
[1777300139302,58.29,77888.79,0.0,-0.99992,0.0,0.01065]
[1777300144338,58.29,77888.47,0.0,-0.99992,0.0,0.01064]
[1777300147359,58.29,77879.79,0.0,-0.99993,0.0,0.01047]
[1777300148366,58.29,77879.45,0.0,-0.99993,0.0,0.01047]
[1777300153484,58.29,77875.12,0.0,-0.99993,0.0,0.01038]
[1777300156422,58.29,77870.55,0.0,-0.99993,0.0,0.01029]
[1777300161458,58.29,77871.52,0.0,-0.99993,0.0,0.01031]
[1777300166491,58.29,77872.15,0.0,-0.99993,0.0,0.01032]
[1777300171526,58.29,77877.87,0.0,-0.99993,0.0,0.01036]
[1777300172534,58.29,77879.44,0.0,-0.99993,0.0,0.01039]
[1777300177568,58.29,77877.46,0.0,-0.99993,0.0,0.01035]
[1777300182604,58.29,77876.19,0.0,-0.99993,0.0,0.01033]
[1777300187638,58.29,77876.27,0.0,-0.99993,0.0,0.01033]
[1777300188646,58.29,77886.12,0.0,-0.99992,0.0,0.01052]
[1777300189653,58.29,77886.9,0.0,-0.99992,0.0,0.01054]
[1777300194688,58.29,77889.7,0.0,-0.99992,0.0,0.01059]
[1777300199722,58.29,77883.19,0.0,-0.99993,0.0,0.01046]
[1777300203843,58.29,77880.6,0.0,-0.99993,0.0,0.01041]
[1777300209793,58.29,77880.83,0.0,-0.99993,0.0,0.01042]
[1777300211807,58.29,77874.24,0.0,-0.99993,0.0,0.01029]
[1777300212815,58.29,77876.5,0.0,-0.99993,0.0,0.01033]
[1777300217854,58.29,77875.84,0.0,-0.99993,0.0,0.01032]
[1777300218860,58.29,77868.43,0.0,-0.99993,0.0,0.01018]
[1777300219870,58.29,77847.63,0.0,-0.99993,0.0,0.00978]
[1777300221882,58.29,77853.52,0.0,-0.99993,0.0,0.00989]
[1777300222888,58.29,77861.43,0.0,-0.99993,0.0,0.01004]
[1777300227923,58.29,77869.62,0.0,-0.99993,0.0,0.0102]
[1777300229938,58.29,77868.2,0.0,-0.99993,0.0,0.01017]
[1777300231953,58.29,77872.57,0.0,-0.99993,0.0,0.01018]
[1777300232965,58.29,77872.08,0.0,-0.99993,0.0,0.01017]
[1777300237996,58.29,77879.95,0.0,-0.99993,0.0,0.01032]
[1777300241018,58.29,77884.02,0.0,-0.99993,0.0,0.0104]
[1777300246054,58.29,77885.67,0.0,-0.99993,0.0,0.01043]
[1777300251089,58.29,77887.22,0.0,-0.99993,0.0,0.01046]
[1777300253108,58.29,77895.78,0.0,-0.99992,0.0,0.01063]
[1777300254200,58.29,77898.76,0.0,-0.99992,0.0,0.01069]
[1777300260158,58.29,77898.51,0.0,-0.99992,0.0,0.01069]
[1777300265196,58.29,77898.93,0.0,-0.99992,0.0,0.0107]
[1777300267207,58.29,77913.47,0.0,-0.99992,0.0,0.01099]
[1777300268218,58.29,77917.77,0.0,-0.99992,0.0,0.01108]
[1777300270231,58.29,77925.28,0.0,-0.99992,0.0,0.01124]
[1777300271238,58.29,77928.52,0.0,-0.99992,0.0,0.01131]
[1777300274343,58.29,77921.75,0.0,-0.99992,0.0,0.01117]
[1777300276274,58.29,77912.37,0.0,-0.99992,0.0,0.01097]
[1777300277281,58.29,77906.91,0.0,-0.99992,0.0,0.01086]
[1777300278291,58.29,77894.98,0.0,-0.99992,0.0,0.01062]
[1777300279296,58.29,77886.39,0.0,-0.99993,0.0,0.01045]
[1777300280303,58.29,77880.52,0.0,-0.99993,0.0,0.01033]
[1777300281309,58.29,77875.92,0.0,-0.99993,0.0,0.01024]
[1777300283325,58.29,77873.83,0.0,-0.99993,0.0,0.0102]
[1777300286346,58.29,77879.2,0.0,-0.99993,0.0,0.01031]
[1777300291384,58.29,77877.7,0.0,-0.99993,0.0,0.0102]
[1777300292389,58.29,77871.28,0.0,-0.99993,0.0,0.01008]
[1777300293397,58.29,77871.28,0.0,-0.99993,0.0,0.01008]
[1777300296417,58.29,77877.03,0.0,-0.99993,0.0,0.01019]
[1777300298433,58.29,77877.27,0.0,-0.99993,0.0,0.01019]
[1777300303467,58.29,77871.15,0.0,-0.99993,0.0,0.01008]
[1777300308504,58.29,77871.95,0.0,-0.99993,0.0,0.01009]
[1777300311524,58.29,77876.95,0.0,-0.99993,0.0,0.01019]
[1777300316566,58.29,77874.58,0.0,-0.99993,0.0,0.01014]
[1777300318579,58.29,77880.92,0.0,-0.99993,0.0,0.01026]
[1777300319587,58.29,77892.69,0.0,-0.99993,0.0,0.0105]
[1777300320593,58.29,77894.78,0.0,-0.99992,0.0,0.01054]
[1777300324704,58.29,77894.64,0.0,-0.99992,0.0,0.01053]
[1777300327641,58.29,77887.29,0.0,-0.99993,0.0,0.01039]
[1777300332676,58.29,77885.44,0.0,-0.99993,0.0,0.01035]
[1777300337712,58.29,77886.4,0.0,-0.99993,0.0,0.01037]
[1777300341739,58.29,77881.06,0.0,-0.99993,0.0,0.01027]
[1777300342746,58.29,77875.78,0.0,-0.99993,0.0,0.01017]
[1777300343753,58.29,77875.55,0.0,-0.99993,0.0,0.01016]
[1777300348789,58.29,77871.07,0.0,-0.99993,0.0,0.01008]
[1777300350804,58.29,77865.24,0.0,-0.99993,0.0,0.00997]
[1777300352817,58.29,77870.22,0.0,-0.99993,0.0,0.00999]
[1777300355837,58.29,77875.14,0.0,-0.99993,0.0,0.01008]
[1777300360873,58.29,77875.04,0.0,-0.99993,0.0,0.01008]
[1777300364989,58.29,77878.65,0.0,-0.99993,0.0,0.01015]
[1777300370943,58.29,77878.97,0.0,-0.99993,0.0,0.01015]
[1777300373966,58.29,77871.74,0.0,-0.99993,0.0,0.01001]
[1777300379000,58.29,77871.76,0.0,-0.99993,0.0,0.01001]
[1777300383029,58.29,77877.23,0.0,-0.99993,0.0,0.01012]
[1777300385041,58.29,77887.36,0.0,-0.99993,0.0,0.01031]
[1777300386049,58.29,77893.77,0.0,-0.99993,0.0,0.01044]
[1777300387055,58.29,77908.04,0.0,-0.99992,0.0,0.01072]
[1777300389069,58.29,77913.91,0.0,-0.99992,0.0,0.01084]
[1777300394104,58.29,77915.11,0.0,-0.99992,0.0,0.01087]
[1777300399140,58.29,77915.76,0.0,-0.99992,0.0,0.01088]
[1777300404174,58.29,77921.77,0.0,-0.99992,0.0,0.011]
[1777300409213,58.29,77923.99,0.0,-0.99992,0.0,0.01105]
[1777300410219,58.29,77931.71,0.0,-0.99992,0.0,0.01121]
[1777300411227,58.29,77932.19,0.0,-0.99992,0.0,0.01114]
[1777300415353,58.29,77940.7,0.0,-0.99992,0.0,0.01132]
[1777300417274,58.29,77949.04,0.0,-0.99992,0.0,0.0115]
[1777300418280,58.29,77950.1,0.0,-0.99992,0.0,0.01152]
[1777300420319,58.29,77967.75,0.0,-0.99991,0.0,0.01191]
[1777300421314,58.29,77967.75,0.0,-0.99991,0.0,0.01191]
[1777300422321,58.29,77975.07,0.0,-0.99991,0.0,0.01207]
[1777300423329,58.29,77975.87,0.0,-0.99991,0.0,0.01209]
[1777300428364,58.29,77971.68,0.0,-0.99991,0.0,0.01199]
[1777300429371,58.29,77956.41,0.0,-0.99992,0.0,0.01166]
[1777300430378,58.29,77951.61,0.0,-0.99992,0.0,0.01155]
[1777300431386,58.29,77943.99,0.0,-0.99992,0.0,0.01139]
[1777300432392,58.29,77948.11,0.0,-0.99992,0.0,0.01148]
[1777300434406,58.29,77949.37,0.0,-0.99992,0.0,0.0115]
[1777300437426,58.29,77940.57,0.0,-0.99992,0.0,0.01132]
[1777300438433,58.29,77935.22,0.0,-0.99992,0.0,0.0112]
[1777300440448,58.29,77933.11,0.0,-0.99992,0.0,0.01116]
[1777300443468,58.29,77920.16,0.0,-0.99992,0.0,0.01089]
[1777300444475,58.29,77917.83,0.0,-0.99992,0.0,0.01084]
[1777300447496,58.29,77908.27,0.0,-0.99992,0.0,0.01065]
[1777300448503,58.29,77903.4,0.0,-0.99992,0.0,0.01055]
[1777300449510,58.29,77903.22,0.0,-0.99992,0.0,0.01055]
[1777300451524,58.29,77897.07,0.0,-0.99993,0.0,0.01043]
[1777300453539,58.29,77891.95,0.0,-0.99993,0.0,0.01033]
[1777300455650,58.29,77887.21,0.0,-0.99993,0.0,0.01023]
[1777300461595,58.29,77883.9,0.0,-0.99993,0.0,0.01017]
[1777300466630,58.29,77888.57,0.0,-0.99993,0.0,0.01026]
[1777300467637,58.29,77890.64,0.0,-0.99993,0.0,0.0103]
[1777300470662,58.29,77904.39,0.0,-0.99992,0.0,0.01057]
[1777300471670,58.29,77910.33,0.0,-0.99992,0.0,0.01061]
[1777300472676,58.29,77920.82,0.0,-0.99992,0.0,0.01082]
[1777300473684,58.29,77924.99,0.0,-0.99992,0.0,0.01091]
[1777300475791,58.29,77932.38,0.0,-0.99992,0.0,0.01106]
[1777300477711,58.29,77934.72,0.0,-0.99992,0.0,0.01111]
[1777300481740,58.29,77943.99,0.0,-0.99992,0.0,0.0113]
[1777300482747,58.29,77944.93,0.0,-0.99992,0.0,0.01132]
[1777300487781,58.29,77947.22,0.0,-0.99992,0.0,0.01137]
[1777300491809,58.29,77960.26,0.0,-0.99992,0.0,0.01165]
[1777300492817,58.29,77962.4,0.0,-0.99992,0.0,0.0117]
[1777300494833,58.29,77968.17,0.0,-0.99991,0.0,0.01183]
[1777300495930,58.29,77973.81,0.0,-0.99991,0.0,0.01195]
[1777300496845,58.29,77973.56,0.0,-0.99991,0.0,0.01195]
[1777300498859,58.29,77966.86,0.0,-0.99992,0.0,0.0118]
[1777300499866,58.29,77950.43,0.0,-0.99992,0.0,0.01144]
[1777300500873,58.29,77947.36,0.0,-0.99992,0.0,0.01138]
[1777300504900,58.29,77949.63,0.0,-0.99992,0.0,0.01142]
[1777300506004,58.29,77952.36,0.0,-0.99992,0.0,0.01148]
[1777300508961,58.29,77958.84,0.0,-0.99992,0.0,0.01162]
[1777300513990,58.29,77961.88,0.0,-0.99992,0.0,0.01169]
[1777300516096,58.29,77967.97,0.0,-0.99991,0.0,0.01182]
[1777300518019,58.29,77967.45,0.0,-0.99991,0.0,0.01181]
[1777300520031,58.29,77972.79,0.0,-0.99991,0.0,0.01193]
[1777300524059,58.29,77967.4,0.0,-0.99992,0.0,0.01181]
[1777300528088,58.29,77973.33,0.0,-0.99991,0.0,0.01194]
[1777300533123,58.29,77970.09,0.0,-0.99992,0.0,0.01178]
[1777300538159,58.29,77972.37,0.0,-0.99991,0.0,0.01183]
[1777300543196,58.29,77970.56,0.0,-0.99992,0.0,0.01179]
[1777300548227,58.29,77971.87,0.0,-0.99991,0.0,0.01182]
[1777300553263,58.29,77963.85,0.0,-0.99992,0.0,0.01165]
[1777300555277,58.29,77960.84,0.0,-0.99992,0.0,0.01158]
[1777300560372,58.29,77965.63,0.0,-0.99992,0.0,0.01169]
[1777300561345,58.29,78019.16,0.0,-0.99991,0.0,0.01291]
[1777300562651,58.29,78067.41,0.0,-0.9999,0.0,0.01412]
[1777300563391,58.29,78090.0,0.0,-0.99989,0.0,0.01472]
[1777300564368,58.29,78109.68,0.0,-0.99989,0.0,0.01526]
[1777300565381,58.29,78125.2,0.0,-0.99989,0.0,0.0157]
[1777300566497,58.29,78108.31,0.0,-0.99989,0.0,0.01522]
[1777300567391,58.29,78108.31,0.0,-0.99989,0.0,0.01522]
[1777300568403,58.29,78098.36,0.0,-0.99989,0.0,0.01494]
[1777300571421,58.29,78105.86,0.0,-0.99989,0.0,0.01515]
[1777300573435,58.29,78111.61,0.0,-0.99989,0.0,0.01531]
[1777300575448,58.29,78118.1,0.0,-0.99989,0.0,0.0155]
[1777300579478,58.29,78120.67,0.0,-0.99989,0.0,0.01557]
[1777300580483,58.29,78136.27,0.0,-0.99988,0.0,0.01602]
[1777300582498,58.29,78146.93,0.0,-0.99988,0.0,0.01633]
[1777300587533,58.29,78146.22,0.0,-0.99988,0.0,0.01631]
[1777300589558,58.29,78157.18,0.0,-0.99988,0.0,0.01664]
[1777300590557,58.29,78163.61,0.0,-0.99988,0.0,0.01684]
[1777300591577,58.29,78170.38,0.0,-0.99988,0.0,0.01693]
[1777300592573,58.29,78178.7,0.0,-0.99987,0.0,0.01718]
[1777300595643,58.29,78189.62,0.0,-0.99987,0.0,0.01753]
[1777300596717,58.29,78193.47,0.0,-0.99987,0.0,0.01765]
[1777300597616,58.29,78193.47,0.0,-0.99987,0.0,0.01765]
[1777300602650,58.29,78196.64,0.0,-0.99987,0.0,0.01775]
[1777300604663,58.29,78199.25,0.0,-0.99987,0.0,0.01784]
[1777300605670,58.29,78220.81,0.0,-0.99986,0.0,0.01855]
[1777300606791,58.29,78219.8,0.0,-0.99986,0.0,0.01851]
[1777300612720,58.29,78219.33,0.0,-0.99986,0.0,0.0185]
[1777300613729,58.29,78214.16,0.0,-0.99986,0.0,0.01832]
[1777300614734,58.29,78198.64,0.0,-0.99987,0.0,0.01782]
[1777300615742,58.29,78192.93,0.0,-0.99987,0.0,0.01763]
[1777300616864,58.29,78182.82,0.0,-0.99987,0.0,0.01731]
[1777300617763,58.29,78183.23,0.0,-0.99987,0.0,0.01733]
[1777300618769,58.29,78172.48,0.0,-0.99988,0.0,0.01699]
[1777300620778,58.29,78169.92,0.0,-0.99988,0.0,0.01691]
[1777300622794,58.29,78186.35,0.0,-0.99987,0.0,0.01742]
[1777300623814,58.29,78185.59,0.0,-0.99987,0.0,0.0174]
[1777300624811,58.29,78172.86,0.0,-0.99987,0.0,0.017]
[1777300625816,58.29,78152.17,0.0,-0.99988,0.0,0.01637]
[1777300626936,58.29,78141.67,0.0,-0.99988,0.0,0.01606]
[1777300631860,58.29,78135.72,0.0,-0.99988,0.0,0.01589]
[1777300632866,58.29,78111.31,0.0,-0.99989,0.0,0.0152]
[1777300633873,58.29,78111.57,0.0,-0.99989,0.0,0.0152]
[1777300634892,58.29,78102.79,0.0,-0.99989,0.0,0.01496]
[1777300635891,58.29,78106.72,0.0,-0.99989,0.0,0.01507]
[1777300637006,58.29,78115.49,0.0,-0.99989,0.0,0.01531]
[1777300638917,58.29,78109.78,0.0,-0.99989,0.0,0.01515]
[1777300642950,58.29,78135.01,0.0,-0.99988,0.0,0.01587]
[1777300643957,58.29,78129.36,0.0,-0.99989,0.0,0.01571]
[1777300645967,58.29,78122.38,0.0,-0.99989,0.0,0.01551]
[1777300647083,58.29,78112.02,0.0,-0.99989,0.0,0.01522]
[1777300647982,58.29,78112.02,0.0,-0.99989,0.0,0.01522]
[1777300649997,58.29,78102.47,0.0,-0.99989,0.0,0.01495]
[1777300654024,58.29,78110.39,0.0,-0.99989,0.0,0.01506]
[1777300655030,58.29,78122.02,0.0,-0.99989,0.0,0.01539]
[1777300656038,58.29,78129.93,0.0,-0.99989,0.0,0.01561]
[1777300657153,58.29,78122.18,0.0,-0.99989,0.0,0.01539]
[1777300658052,58.29,78122.67,0.0,-0.99989,0.0,0.01541]
[1777300659059,58.29,78116.56,0.0,-0.99989,0.0,0.01524]
[1777300664095,58.29,78118.05,0.0,-0.99989,0.0,0.01528]
[1777300669131,58.29,78112.98,0.0,-0.99989,0.0,0.01514]
[1777300673159,58.29,78122.39,0.0,-0.99989,0.0,0.0154]
[1777300674167,58.29,78123.55,0.0,-0.99989,0.0,0.01543]
[1777300676182,58.29,78113.58,0.0,-0.99989,0.0,0.01515]
[1777300681215,58.29,78112.74,0.0,-0.99989,0.0,0.01513]
[1777300683232,58.29,78145.86,0.0,-0.99988,0.0,0.01607]
[1777300684237,58.29,78145.89,0.0,-0.99988,0.0,0.01608]
[1777300686253,58.29,78136.63,0.0,-0.99988,0.0,0.01581]
[1777300690286,58.29,78145.33,0.0,-0.99988,0.0,0.01606]
[1777300692294,58.29,78151.35,0.0,-0.99988,0.0,0.01624]
[1777300695319,58.29,78144.31,0.0,-0.99988,0.0,0.01603]
[1777300700350,58.29,78139.58,0.0,-0.99988,0.0,0.01589]
[1777300702375,58.29,78124.76,0.0,-0.99989,0.0,0.01547]
[1777300703371,58.29,78118.6,0.0,-0.99989,0.0,0.01529]
[1777300705386,58.29,78127.52,0.0,-0.99989,0.0,0.01554]
[1777300706392,58.29,78136.59,0.0,-0.99988,0.0,0.0158]
[1777300708410,58.29,78130.51,0.0,-0.99989,0.0,0.01563]
[1777300711427,58.29,78135.85,0.0,-0.99989,0.0,0.01567]
[1777300715457,58.29,78119.79,0.0,-0.99989,0.0,0.01522]
[1777300716463,58.29,78110.41,0.0,-0.99989,0.0,0.01496]
[1777300721497,58.29,78099.38,0.0,-0.99989,0.0,0.01466]
[1777300723511,58.29,78094.21,0.0,-0.99989,0.0,0.01452]
[1777300727661,58.29,78106.45,0.0,-0.99989,0.0,0.01485]
[1777300729554,58.29,78115.51,0.0,-0.99989,0.0,0.0151]
[1777300733582,58.29,78108.97,0.0,-0.99989,0.0,0.01492]
[1777300737761,58.29,78124.84,0.0,-0.99989,0.0,0.01536]
[1777300739623,58.29,78130.26,0.0,-0.99989,0.0,0.01551]
[1777300744659,58.29,78127.29,0.0,-0.99989,0.0,0.01543]
[1777300749694,58.29,78118.13,0.0,-0.99989,0.0,0.01517]
[1777300750700,58.29,78123.18,0.0,-0.99989,0.0,0.01531]
[1777300753722,58.29,78130.64,0.0,-0.99989,0.0,0.01552]
[1777300754730,58.29,78145.7,0.0,-0.99988,0.0,0.01596]
[1777300757900,58.29,78134.97,0.0,-0.99989,0.0,0.01565]
[1777300758757,58.29,78134.97,0.0,-0.99989,0.0,0.01565]
[1777300763792,58.29,78125.86,0.0,-0.99989,0.0,0.01539]
[1777300767974,58.29,78104.78,0.0,-0.99989,0.0,0.0148]
[1777300769834,58.29,78099.1,0.0,-0.99989,0.0,0.01465]
[1777300770840,58.29,78099.94,0.0,-0.99989,0.0,0.01467]
[1777300774868,58.29,78107.73,0.0,-0.99989,0.0,0.01478]
[1777300775876,58.29,78108.57,0.0,-0.99989,0.0,0.0148]
[1777300780911,58.29,78108.39,0.0,-0.99989,0.0,0.0148]
[1777300785945,58.29,78106.15,0.0,-0.99989,0.0,0.01474]
[1777300790981,58.29,78110.2,0.0,-0.99989,0.0,0.01485]
[1777300795028,58.29,78128.05,0.0,-0.99989,0.0,0.01534]
[1777300796025,58.29,78128.93,0.0,-0.99989,0.0,0.01537]
[1777300801062,58.29,78128.47,0.0,-0.99989,0.0,0.01535]
[1777300803076,58.29,78136.33,0.0,-0.99989,0.0,0.01558]
[1777300808256,58.29,78153.24,0.0,-0.99988,0.0,0.01607]
[1777300809118,58.29,78153.24,0.0,-0.99988,0.0,0.01607]
[1777300811132,58.29,78145.94,0.0,-0.99988,0.0,0.01585]
[1777300816168,58.29,78145.16,0.0,-0.99988,0.0,0.01583]
[1777300821209,58.29,78142.33,0.0,-0.99988,0.0,0.01575]
[1777300822208,58.29,78141.55,0.0,-0.99988,0.0,0.01573]
[1777300823218,58.29,78131.08,0.0,-0.99989,0.0,0.01543]
[1777300824223,58.29,78120.8,0.0,-0.99989,0.0,0.01514]
[1777300825230,58.29,78115.08,0.0,-0.99989,0.0,0.01498]
[1777300828397,58.29,78110.04,0.0,-0.99989,0.0,0.01484]
[1777300830264,58.29,78103.88,0.0,-0.99989,0.0,0.01467]
[1777300835302,58.29,78101.38,0.0,-0.99989,0.0,0.0145]
[1777300840337,58.29,78102.83,0.0,-0.99989,0.0,0.01454]
[1777300843357,58.29,78107.62,0.0,-0.99989,0.0,0.01467]
[1777300846378,58.29,78114.38,0.0,-0.99989,0.0,0.01486]
[1777300851412,58.29,78114.62,0.0,-0.99989,0.0,0.01486]
[1777300856448,58.29,78104.03,0.0,-0.99989,0.0,0.01457]
[1777300861483,58.29,78105.62,0.0,-0.99989,0.0,0.01462]
[1777300866517,58.29,78112.57,0.0,-0.99989,0.0,0.01481]
[1777300871553,58.29,78110.45,0.0,-0.99989,0.0,0.01475]
[1777300876589,58.29,78113.94,0.0,-0.99989,0.0,0.01484]
[1777300881639,58.29,78110.63,0.0,-0.99989,0.0,0.01475]
[1777300886659,58.29,78113.38,0.0,-0.99989,0.0,0.01483]
[1777300887668,58.29,78106.1,0.0,-0.99989,0.0,0.01463]
[1777300892700,58.29,78107.59,0.0,-0.99989,0.0,0.01457]
[1777300897736,58.29,78102.44,0.0,-0.99989,0.0,0.01443]
[1777300902771,58.29,78107.58,0.0,-0.99989,0.0,0.01457]
[1777300906799,58.29,78113.81,0.0,-0.99989,0.0,0.01473]
[1777300911836,58.29,78106.8,0.0,-0.99989,0.0,0.01455]
[1777300916871,58.29,78105.36,0.0,-0.99989,0.0,0.01451]
[1777300919029,58.29,78111.67,0.0,-0.99989,0.0,0.01468]
[1777300919892,58.29,78111.67,0.0,-0.99989,0.0,0.01468]
[1777300924928,58.29,78110.69,0.0,-0.99989,0.0,0.01465]
[1777300929098,58.29,78121.44,0.0,-0.99989,0.0,0.01494]
[1777300930970,58.29,78124.03,0.0,-0.99989,0.0,0.01501]
[1777300933991,58.29,78128.13,0.0,-0.99989,0.0,0.01513]
[1777300937021,58.29,78133.51,0.0,-0.99989,0.0,0.01528]
[1777300938020,58.29,78127.41,0.0,-0.99989,0.0,0.01511]
[1777300939168,58.29,78124.33,0.0,-0.99989,0.0,0.01502]
[1777300944062,58.29,78122.6,0.0,-0.99989,0.0,0.01497]
[1777300949238,58.29,78118.92,0.0,-0.99989,0.0,0.01487]
[1777300951112,58.29,78116.19,0.0,-0.99989,0.0,0.01469]
[1777300955139,58.29,78108.77,0.0,-0.99989,0.0,0.01449]
[1777300956145,58.29,78107.22,0.0,-0.99989,0.0,0.01445]
[1777300959309,58.29,78092.75,0.0,-0.9999,0.0,0.01407]
[1777300961182,58.29,78085.9,0.0,-0.9999,0.0,0.01389]
[1777300962191,58.29,78084.29,0.0,-0.9999,0.0,0.01385]
[1777300963198,58.29,78073.49,0.0,-0.9999,0.0,0.01358]
[1777300964204,58.29,78064.13,0.0,-0.9999,0.0,0.01335]
[1777300965212,58.29,78063.13,0.0,-0.9999,0.0,0.01332]
[1777300969378,58.29,78054.8,0.0,-0.9999,0.0,0.01312]
[1777300974279,58.29,78051.28,0.0,-0.99991,0.0,0.01303]
[1777300975283,58.29,78041.91,0.0,-0.99991,0.0,0.0128]
[1777300976291,58.29,78039.31,0.0,-0.99991,0.0,0.01274]
[1777300981326,58.29,78036.99,0.0,-0.99991,0.0,0.01269]
[1777300985353,58.29,78040.96,0.0,-0.99991,0.0,0.01278]
[1777300990387,58.29,78042.48,0.0,-0.99991,0.0,0.01282]
[1777300993409,58.29,78047.59,0.0,-0.99991,0.0,0.01294]
[1777300997438,58.29,78054.96,0.0,-0.9999,0.0,0.01312]
[1777300999591,58.29,78065.25,0.0,-0.9999,0.0,0.01337]
[1777301003480,58.29,78068.76,0.0,-0.9999,0.0,0.01346]
[1777301007508,58.29,78077.9,0.0,-0.9999,0.0,0.01369]
[1777301008515,58.29,78078.56,0.0,-0.9999,0.0,0.01371]
[1777301013549,58.29,78080.1,0.0,-0.9999,0.0,0.01365]
[1777301014556,58.29,78073.37,0.0,-0.9999,0.0,0.01348]
[1777301019730,58.29,78073.86,0.0,-0.9999,0.0,0.01349]
[1777301024627,58.29,78079.03,0.0,-0.9999,0.0,0.01362]
[1777301027648,58.29,78084.07,0.0,-0.9999,0.0,0.01375]
[1777301031675,58.29,78089.41,0.0,-0.9999,0.0,0.01388]
[1777301032683,58.29,78095.22,0.0,-0.9999,0.0,0.01404]
[1777301033690,58.29,78098.45,0.0,-0.9999,0.0,0.01412]
[1777301035703,58.29,78103.48,0.0,-0.9999,0.0,0.01425]
[1777301040738,58.29,78106.29,0.0,-0.9999,0.0,0.01433]
[1777301043760,58.29,78116.99,0.0,-0.99989,0.0,0.01461]
[1777301044767,58.29,78118.33,0.0,-0.99989,0.0,0.01465]
[1777301046780,58.29,78124.54,0.0,-0.99989,0.0,0.01482]
[1777301048794,58.29,78123.33,0.0,-0.99989,0.0,0.01478]
[1777301050809,58.29,78120.05,0.0,-0.99989,0.0,0.01469]
[1777301053847,58.29,78137.38,0.0,-0.99989,0.0,0.01517]
[1777301055849,58.29,78126.74,0.0,-0.99989,0.0,0.01488]
[1777301056873,58.29,78128.57,0.0,-0.99989,0.0,0.01493]
[1777301058876,58.29,78147.03,0.0,-0.99989,0.0,0.01544]
[1777301062899,58.29,78140.36,0.0,-0.99989,0.0,0.01525]
[1777301067935,58.29,78147.86,0.0,-0.99989,0.0,0.01546]
[1777301068941,58.29,78151.07,0.0,-0.99989,0.0,0.01556]
[1777301070084,58.29,78158.72,0.0,-0.99988,0.0,0.01578]
[1777301070979,58.29,78159.07,0.0,-0.99988,0.0,0.01579]
[1777301072972,58.29,78165.21,0.0,-0.99988,0.0,0.01585]
[1777301074985,58.29,78171.28,0.0,-0.99988,0.0,0.01603]
[1777301080155,58.29,78174.68,0.0,-0.99988,0.0,0.01613]
[1777301086063,58.29,78176.13,0.0,-0.99988,0.0,0.01617]
[1777301088077,58.29,78183.74,0.0,-0.99988,0.0,0.0164]
[1777301089083,58.29,78185.36,0.0,-0.99988,0.0,0.01645]
[1777301093111,58.29,78179.57,0.0,-0.99988,0.0,0.01627]
[1777301095127,58.29,78177.79,0.0,-0.99988,0.0,0.01622]
[1777301098149,58.29,78185.0,0.0,-0.99988,0.0,0.01644]
[1777301100296,58.29,78179.47,0.0,-0.99988,0.0,0.01627]
[1777301101168,58.29,78179.47,0.0,-0.99988,0.0,0.01627]
[1777301104188,58.29,78188.4,0.0,-0.99988,0.0,0.01654]
[1777301105196,58.29,78188.17,0.0,-0.99988,0.0,0.01653]
[1777301110366,58.29,78186.95,0.0,-0.99988,0.0,0.0165]
[1777301112251,58.29,78181.82,0.0,-0.99988,0.0,0.01634]
[1777301114259,58.29,78171.35,0.0,-0.99988,0.0,0.01603]
[1777301116272,58.29,78167.92,0.0,-0.99988,0.0,0.01593]
[1777301118286,58.29,78156.79,0.0,-0.99989,0.0,0.01561]
[1777301119294,58.29,78150.64,0.0,-0.99989,0.0,0.01543]
[1777301120438,58.29,78143.09,0.0,-0.99989,0.0,0.01522]
[1777301122315,58.29,78141.66,0.0,-0.99989,0.0,0.01518]
[1777301127350,58.29,78144.23,0.0,-0.99989,0.0,0.01525]
[1777301129364,58.29,78146.02,0.0,-0.99989,0.0,0.0153]
[1777301134399,58.29,78142.08,0.0,-0.99989,0.0,0.01509]
[1777301137421,58.29,78148.83,0.0,-0.99989,0.0,0.01527]
[1777301138430,58.29,78155.29,0.0,-0.99989,0.0,0.01546]
[1777301139437,58.29,78162.88,0.0,-0.99988,0.0,0.01567]
[1777301140578,58.29,78172.79,0.0,-0.99988,0.0,0.01596]
[1777301143462,58.29,78183.01,0.0,-0.99988,0.0,0.01626]
[1777301144470,58.29,78185.71,0.0,-0.99988,0.0,0.01634]
[1777301149505,58.29,78185.98,0.0,-0.99988,0.0,0.01635]
[1777301152526,58.29,78180.4,0.0,-0.99988,0.0,0.01619]
[1777301153532,58.29,78174.55,0.0,-0.99988,0.0,0.01601]
[1777301154540,58.29,78172.62,0.0,-0.99988,0.0,0.01596]
[1777301159575,58.29,78174.89,0.0,-0.99988,0.0,0.01602]
[1777301164610,58.29,78175.8,0.0,-0.99988,0.0,0.01605]
[1777301167631,58.29,78169.51,0.0,-0.99988,0.0,0.01587]
[1777301169645,58.29,78165.68,0.0,-0.99988,0.0,0.01575]
[1777301170795,58.29,78161.31,0.0,-0.99989,0.0,0.01563]
[1777301176694,58.29,78163.73,0.0,-0.99988,0.0,0.0157]
[1777301179716,58.29,78154.43,0.0,-0.99989,0.0,0.01543]
[1777301180865,58.29,78152.68,0.0,-0.99989,0.0,0.01538]
[1777301183744,58.29,78135.17,0.0,-0.99989,0.0,0.01489]
[1777301188778,58.29,78140.57,0.0,-0.99989,0.0,0.01504]
[1777301190935,58.29,78151.29,0.0,-0.99989,0.0,0.01534]
[1777301193817,58.29,78153.75,0.0,-0.99989,0.0,0.0153]
[1777301198848,58.29,78155.5,0.0,-0.99989,0.0,0.01535]
[1777301201005,58.29,78149.61,0.0,-0.99989,0.0,0.01519]
[1777301202877,58.29,78144.34,0.0,-0.99989,0.0,0.01504]
[1777301203884,58.29,78149.59,0.0,-0.99989,0.0,0.01519]
[1777301204891,58.29,78151.67,0.0,-0.99989,0.0,0.01525]
[1777301208919,58.29,78160.78,0.0,-0.99989,0.0,0.0155]
[1777301211941,58.29,78171.74,0.0,-0.99988,0.0,0.01582]
[1777301216976,58.29,78175.98,0.0,-0.99988,0.0,0.01594]
[1777301222011,58.29,78175.28,0.0,-0.99988,0.0,0.01592]
[1777301225034,58.29,78170.07,0.0,-0.99988,0.0,0.01577]
[1777301230071,58.29,78172.54,0.0,-0.99988,0.0,0.01584]
[1777301231215,58.29,78177.93,0.0,-0.99988,0.0,0.016]
[1777301234097,58.29,78178.5,0.0,-0.99988,0.0,0.01602]
[1777301237117,58.29,78187.98,0.0,-0.99988,0.0,0.0163]
[1777301238124,58.29,78188.65,0.0,-0.99988,0.0,0.01632]
[1777301243159,58.29,78188.42,0.0,-0.99988,0.0,0.01631]
[1777301248196,58.29,78186.73,0.0,-0.99988,0.0,0.01626]
[1777301251358,58.29,78190.69,0.0,-0.99988,0.0,0.01626]
[1777301252225,58.29,78190.69,0.0,-0.99988,0.0,0.01626]
[1777301257262,58.29,78192.61,0.0,-0.99988,0.0,0.01632]
[1777301259276,58.29,78204.39,0.0,-0.99988,0.0,0.01667]
[1777301260283,58.29,78216.44,0.0,-0.99987,0.0,0.01705]
[1777301261432,58.29,78223.26,0.0,-0.99987,0.0,0.01726]
[1777301263305,58.29,78226.44,0.0,-0.99987,0.0,0.01736]
[1777301264311,58.29,78235.01,0.0,-0.99987,0.0,0.01763]
[1777301265322,58.29,78234.7,0.0,-0.99987,0.0,0.01762]
[1777301267340,58.29,78243.9,0.0,-0.99987,0.0,0.01792]
[1777301268342,58.29,78242.9,0.0,-0.99987,0.0,0.01789]
[1777301269348,58.29,78235.07,0.0,-0.99987,0.0,0.01763]
[1777301270356,58.29,78232.23,0.0,-0.99987,0.0,0.01754]
[1777301274389,58.29,78219.24,0.0,-0.99987,0.0,0.01713]
[1777301275391,58.29,78227.93,0.0,-0.99987,0.0,0.01741]
[1777301276399,58.29,78230.61,0.0,-0.99987,0.0,0.01749]
[1777301279421,58.29,78223.97,0.0,-0.99987,0.0,0.01728]
[1777301281587,58.29,78212.16,0.0,-0.99988,0.0,0.01691]
[1777301283447,58.29,78212.71,0.0,-0.99987,0.0,0.01693]
[1777301286468,58.29,78216.52,0.0,-0.99987,0.0,0.01705]
[1777301287476,58.29,78224.75,0.0,-0.99987,0.0,0.01731]
[1777301289488,58.29,78228.38,0.0,-0.99987,0.0,0.01742]
[1777301290497,58.29,78234.52,0.0,-0.99987,0.0,0.01762]
[1777301291656,58.29,78243.3,0.0,-0.99987,0.0,0.0179]
[1777301294526,58.29,78245.52,0.0,-0.99987,0.0,0.01797]
[1777301296541,58.29,78253.82,0.0,-0.99986,0.0,0.01825]
[1777301298558,58.29,78261.67,0.0,-0.99986,0.0,0.01851]
[1777301300571,58.29,78264.91,0.0,-0.99986,0.0,0.01862]
[1777301305606,58.29,78262.53,0.0,-0.99986,0.0,0.01854]
[1777301309634,58.29,78256.75,0.0,-0.99986,0.0,0.01834]
[1777301311798,58.29,78250.56,0.0,-0.99987,0.0,0.01801]
[1777301313663,58.29,78239.48,0.0,-0.99987,0.0,0.01765]
[1777301314671,58.29,78239.51,0.0,-0.99987,0.0,0.01765]
[1777301319708,58.29,78239.51,0.0,-0.99987,0.0,0.01765]
[1777301324740,58.29,78237.78,0.0,-0.99987,0.0,0.0176]
[1777301329775,58.29,78236.23,0.0,-0.99987,0.0,0.01755]
[1777301334811,58.29,78237.09,0.0,-0.99987,0.0,0.01758]
[1777301339846,58.29,78236.55,0.0,-0.99987,0.0,0.01756]
[1777301343875,58.29,78244.26,0.0,-0.99987,0.0,0.01781]
[1777301344882,58.29,78247.72,0.0,-0.99987,0.0,0.01792]
[1777301348910,58.29,78246.44,0.0,-0.99987,0.0,0.01788]
[1777301349917,58.29,78240.51,0.0,-0.99987,0.0,0.01769]
[1777301350925,58.29,78236.91,0.0,-0.99987,0.0,0.01757]
[1777301352078,58.29,78229.4,0.0,-0.99987,0.0,0.01733]
[1777301352937,58.29,78229.4,0.0,-0.99987,0.0,0.01733]
[1777301357972,58.29,78222.06,0.0,-0.99987,0.0,0.0171]
[1777301360994,58.29,78219.66,0.0,-0.99987,0.0,0.01703]
[1777301366037,58.29,78223.67,0.0,-0.99987,0.0,0.01715]
[1777301368049,58.29,78217.4,0.0,-0.99987,0.0,0.01696]
[1777301369057,58.29,78208.1,0.0,-0.99988,0.0,0.01667]
[1777301370064,58.29,78207.01,0.0,-0.99988,0.0,0.01664]
[1777301375099,58.29,78203.56,0.0,-0.99988,0.0,0.01642]
[1777301376107,58.29,78203.91,0.0,-0.99988,0.0,0.01643]
[1777301380134,58.29,78196.49,0.0,-0.99988,0.0,0.0162]
[1777301381143,58.29,78195.83,0.0,-0.99988,0.0,0.01618]
[1777301386176,58.29,78198.04,0.0,-0.99988,0.0,0.01625]
[1777301388189,58.29,78205.3,0.0,-0.99988,0.0,0.01647]
[1777301392217,58.29,78209.05,0.0,-0.99988,0.0,0.01658]
[1777301396245,58.29,78218.11,0.0,-0.99988,0.0,0.01686]
[1777301401282,58.29,78219.79,0.0,-0.99987,0.0,0.01691]
[1777301404301,58.29,78214.51,0.0,-0.99988,0.0,0.01675]
[1777301409336,58.29,78214.14,0.0,-0.99988,0.0,0.01674]
[1777301414371,58.29,78219.83,0.0,-0.99987,0.0,0.01691]
[1777301419406,58.29,78221.55,0.0,-0.99987,0.0,0.01696]
[1777301424442,58.29,78223.89,0.0,-0.99987,0.0,0.01704]
[1777301426456,58.29,78213.77,0.0,-0.99988,0.0,0.01673]
[1777301427463,58.29,78212.25,0.0,-0.99988,0.0,0.01668]
[1777301432639,58.29,78205.2,0.0,-0.99988,0.0,0.01635]
[1777301434512,58.29,78201.32,0.0,-0.99988,0.0,0.01623]
[1777301438539,58.29,78186.41,0.0,-0.99988,0.0,0.01579]
[1777301443583,58.29,78182.96,0.0,-0.99988,0.0,0.01569]
[1777301444598,58.29,78172.93,0.0,-0.99989,0.0,0.01541]
[1777301449618,58.29,78172.34,0.0,-0.99989,0.0,0.01539]
[1777301454658,58.29,78168.2,0.0,-0.99989,0.0,0.01527]
[1777301455660,58.29,78159.3,0.0,-0.99989,0.0,0.01503]
[1777301456668,58.29,78162.28,0.0,-0.99989,0.0,0.01511]
[1777301461703,58.29,78158.41,0.0,-0.99989,0.0,0.015]
[1777301465732,58.29,78156.15,0.0,-0.99989,0.0,0.01494]
[1777301470766,58.29,78157.91,0.0,-0.99989,0.0,0.01499]
[1777301475804,58.29,78155.94,0.0,-0.99989,0.0,0.01493]
[1777301480836,58.29,78149.79,0.0,-0.99989,0.0,0.01476]
[1777301481845,58.29,78149.52,0.0,-0.99989,0.0,0.01476]
[1777301482992,58.29,78140.01,0.0,-0.99989,0.0,0.0145]
[1777301484865,58.29,78136.24,0.0,-0.99989,0.0,0.0144]
[1777301487885,58.29,78130.74,0.0,-0.9999,0.0,0.01425]
[1777301493062,58.29,78134.83,0.0,-0.9999,0.0,0.01426]
[1777301495941,58.29,78137.84,0.0,-0.99989,0.0,0.01434]
[1777301497959,58.29,78145.47,0.0,-0.99989,0.0,0.01454]
[1777301498962,58.29,78147.44,0.0,-0.99989,0.0,0.01459]
[1777301499970,58.29,78161.49,0.0,-0.99989,0.0,0.01498]
[1777301500979,58.29,78162.1,0.0,-0.99989,0.0,0.015]
[1777301506011,58.29,78162.2,0.0,-0.99989,0.0,0.015]
[1777301511048,58.29,78156.47,0.0,-0.99989,0.0,0.01484]
[1777301516082,58.29,78143.06,0.0,-0.99989,0.0,0.01448]
[1777301517089,58.29,78133.61,0.0,-0.9999,0.0,0.01423]
[1777301519103,58.29,78127.06,0.0,-0.9999,0.0,0.01405]
[1777301522123,58.29,78117.08,0.0,-0.9999,0.0,0.0138]
[1777301526152,58.29,78106.78,0.0,-0.9999,0.0,0.01353]
[1777301528166,58.29,78098.75,0.0,-0.9999,0.0,0.01333]
[1777301533348,58.29,78097.3,0.0,-0.9999,0.0,0.0133]
[1777301535215,58.29,78090.47,0.0,-0.9999,0.0,0.01313]
[1777301540251,58.29,78091.11,0.0,-0.9999,0.0,0.01314]
[1777301544279,58.29,78081.82,0.0,-0.99991,0.0,0.01292]
[1777301546292,58.29,78075.92,0.0,-0.99991,0.0,0.01278]
[1777301549320,58.29,78064.23,0.0,-0.99991,0.0,0.0125]
[1777301551335,58.29,78057.82,0.0,-0.99991,0.0,0.01226]
[1777301553348,58.29,78048.73,0.0,-0.99991,0.0,0.01205]
[1777301556370,58.29,78041.8,0.0,-0.99991,0.0,0.0119]
[1777301561405,58.29,78041.6,0.0,-0.99991,0.0,0.01189]
[1777301566437,58.29,78044.01,0.0,-0.99991,0.0,0.01195]
[1777301571475,58.29,78038.31,0.0,-0.99991,0.0,0.01182]
[1777301573630,58.29,78028.72,0.0,-0.99992,0.0,0.01161]
[1777301574499,58.29,78029.48,0.0,-0.99992,0.0,0.01162]
[1777301577519,58.29,78025.33,0.0,-0.99992,0.0,0.01153]
[1777301579533,58.29,78014.49,0.0,-0.99992,0.0,0.0113]
[1777301580544,58.29,78005.13,0.0,-0.99992,0.0,0.0111]
[1777301581548,58.29,77993.04,0.0,-0.99992,0.0,0.01085]
[1777301583701,58.29,77999.71,0.0,-0.99992,0.0,0.01099]
[1777301586583,58.29,77992.82,0.0,-0.99992,0.0,0.01085]
[1777301591617,58.29,78002.94,0.0,-0.99992,0.0,0.01106]
[1777301596654,58.29,77995.78,0.0,-0.99992,0.0,0.01091]
[1777301599679,58.29,77987.58,0.0,-0.99992,0.0,0.01074]
[1777301600687,58.29,77980.59,0.0,-0.99992,0.0,0.0106]
[1777301601694,58.29,77970.42,0.0,-0.99993,0.0,0.0104]
[1777301602703,58.29,77959.18,0.0,-0.99993,0.0,0.01018]
[1777301603847,58.29,77927.62,0.0,-0.99993,0.0,0.00958]
[1777301604715,58.29,77927.82,0.0,-0.99993,0.0,0.00958]
[1777301605723,58.29,77920.84,0.0,-0.99993,0.0,0.00946]
[1777301607737,58.29,77916.32,0.0,-0.99993,0.0,0.00938]
[1777301608744,58.29,77906.82,0.0,-0.99993,0.0,0.00921]
[1777301613932,58.29,77902.4,0.0,-0.99994,0.0,0.00906]
[1777301618813,58.29,77907.77,0.0,-0.99993,0.0,0.00915]
[1777301624007,58.29,77904.76,0.0,-0.99993,0.0,0.0091]
[1777301629898,58.29,77908.96,0.0,-0.99993,0.0,0.00917]
[1777301631935,58.29,77887.57,0.0,-0.99994,0.0,0.0088]
[1777301632933,58.29,77866.59,0.0,-0.99994,0.0,0.00846]
[1777301634108,58.29,77868.34,0.0,-0.99994,0.0,0.00848]
[1777301639983,58.29,77870.65,0.0,-0.99994,0.0,0.00852]
[1777301641996,58.29,77868.92,0.0,-0.99994,0.0,0.00849]
[1777301644179,58.29,77877.87,0.0,-0.99994,0.0,0.00864]
[1777301646026,58.29,77873.62,0.0,-0.99994,0.0,0.00857]
[1777301647033,58.29,77872.77,0.0,-0.99994,0.0,0.00856]
[1777301652070,58.29,77869.99,0.0,-0.99994,0.0,0.00851]
[1777301654249,58.29,77875.49,0.0,-0.99994,0.0,0.0086]
[1777301659120,58.29,77886.58,0.0,-0.99994,0.0,0.00879]
[1777301660126,58.29,77886.43,0.0,-0.99994,0.0,0.00879]
[1777301663150,58.29,77893.04,0.0,-0.99994,0.0,0.0089]
[1777301667174,58.29,77898.56,0.0,-0.99994,0.0,0.00899]
[1777301668182,58.29,77903.84,0.0,-0.99993,0.0,0.00908]
[1777301669189,58.29,77911.9,0.0,-0.99993,0.0,0.00923]
[1777301674389,58.29,77908.06,0.0,-0.99993,0.0,0.00909]
[1777301680267,58.29,77905.02,0.0,-0.99994,0.0,0.00904]
[1777301682280,58.29,77909.87,0.0,-0.99993,0.0,0.00912]
[1777301686307,58.29,77930.71,0.0,-0.99993,0.0,0.00949]
[1777301691343,58.29,77933.43,0.0,-0.99993,0.0,0.00954]
[1777301696379,58.29,77936.88,0.0,-0.99993,0.0,0.0096]
[1777301701414,58.29,77937.27,0.0,-0.99993,0.0,0.00961]
[1777301705442,58.29,77927.2,0.0,-0.99993,0.0,0.00943]
[1777301707455,58.29,77917.66,0.0,-0.99993,0.0,0.00926]
[1777301709469,58.29,77909.0,0.0,-0.99993,0.0,0.0091]
[1777301710477,58.29,77901.6,0.0,-0.99994,0.0,0.00898]
[1777301715512,58.29,77904.37,0.0,-0.99994,0.0,0.00902]
[1777301720547,58.29,77898.73,0.0,-0.99994,0.0,0.00893]
[1777301725582,58.29,77899.86,0.0,-0.99994,0.0,0.00895]
[1777301730617,58.29,77904.21,0.0,-0.99994,0.0,0.00902]
[1777301731624,58.29,77910.48,0.0,-0.99994,0.0,0.00906]
[1777301732631,58.29,77910.59,0.0,-0.99994,0.0,0.00906]
[1777301737665,58.29,77910.46,0.0,-0.99994,0.0,0.00906]
[1777301742700,58.29,77906.5,0.0,-0.99994,0.0,0.00899]
[1777301747735,58.29,77902.62,0.0,-0.99994,0.0,0.00892]
[1777301752770,58.29,77905.5,0.0,-0.99994,0.0,0.00897]
[1777301757806,58.29,77902.07,0.0,-0.99994,0.0,0.00892]
[1777301760835,58.29,77889.86,0.0,-0.99994,0.0,0.00871]
[1777301761840,58.29,77873.82,0.0,-0.99994,0.0,0.00844]
[1777301762847,58.29,77868.1,0.0,-0.99994,0.0,0.00835]
[1777301763862,58.29,77866.74,0.0,-0.99994,0.0,0.00833]
[1777301765047,58.29,77834.19,0.0,-0.99994,0.0,0.00782]
[1777301765872,58.29,77834.19,0.0,-0.99994,0.0,0.00782]
[1777301766879,58.29,77818.22,0.0,-0.99995,0.0,0.00758]
[1777301767887,58.29,77814.24,0.0,-0.99995,0.0,0.00752]
[1777301768894,58.29,77805.71,0.0,-0.99995,0.0,0.0074]
[1777301769901,58.29,77809.7,0.0,-0.99995,0.0,0.00745]
[1777301771915,58.29,77813.37,0.0,-0.99995,0.0,0.00751]
[1777301775116,58.29,77814.68,0.0,-0.99995,0.0,0.00753]
[1777301776949,58.29,77809.24,0.0,-0.99995,0.0,0.00745]
[1777301777957,58.29,77812.09,0.0,-0.99995,0.0,0.00749]
[1777301781986,58.29,77815.74,0.0,-0.99995,0.0,0.00754]
[1777301784025,58.29,77822.42,0.0,-0.99995,0.0,0.00764]
[1777301785187,58.29,77832.97,0.0,-0.99994,0.0,0.0078]
[1777301787024,58.29,77833.82,0.0,-0.99994,0.0,0.00781]
[1777301790044,58.29,77839.74,0.0,-0.99994,0.0,0.0079]
[1777301791052,58.29,77853.67,0.0,-0.99994,0.0,0.00806]
[1777301792059,58.29,77857.29,0.0,-0.99994,0.0,0.00811]
[1777301794072,58.29,77866.69,0.0,-0.99994,0.0,0.00826]
[1777301795258,58.29,77878.58,0.0,-0.99994,0.0,0.00846]
[1777301796088,58.29,77878.58,0.0,-0.99994,0.0,0.00846]
[1777301797096,58.29,77865.67,0.0,-0.99994,0.0,0.00825]
[1777301798102,58.29,77865.05,0.0,-0.99994,0.0,0.00824]
[1777301803138,58.29,77860.32,0.0,-0.99994,0.0,0.00816]
[1777301804149,58.29,77850.81,0.0,-0.99994,0.0,0.00801]
[1777301805332,58.29,77845.73,0.0,-0.99994,0.0,0.00793]
[1777301807166,58.29,77846.95,0.0,-0.99994,0.0,0.00795]
[1777301809180,58.29,77852.59,0.0,-0.99994,0.0,0.00804]
[1777301811200,58.29,77865.0,0.0,-0.99994,0.0,0.00824]
[1777301812204,58.29,77874.11,0.0,-0.99994,0.0,0.00838]
[1777301813211,58.29,77877.37,0.0,-0.99994,0.0,0.00844]
[1777301815402,58.29,77868.57,0.0,-0.99994,0.0,0.00829]
[1777301818256,58.29,77867.18,0.0,-0.99994,0.0,0.00827]
[1777301823293,58.29,77883.7,0.0,-0.99994,0.0,0.00854]
[1777301824300,58.29,77881.52,0.0,-0.99994,0.0,0.0085]
[1777301825478,58.29,77875.98,0.0,-0.99994,0.0,0.00841]
[1777301828328,58.29,77870.48,0.0,-0.99994,0.0,0.00832]
[1777301830344,58.29,77876.04,0.0,-0.99994,0.0,0.00841]
[1777301834370,58.29,77856.89,0.0,-0.99994,0.0,0.00811]
[1777301835543,58.29,77849.08,0.0,-0.99994,0.0,0.00799]
[1777301841418,58.29,77850.1,0.0,-0.99994,0.0,0.008]
[1777301846456,58.29,77850.76,0.0,-0.99994,0.0,0.00801]
[1777301851489,58.29,77850.11,0.0,-0.99994,0.0,0.00794]
[1777301856525,58.29,77851.91,0.0,-0.99994,0.0,0.00797]
[1777301861560,58.29,77854.03,0.0,-0.99994,0.0,0.008]
[1777301864581,58.29,77859.77,0.0,-0.99994,0.0,0.00809]
[1777301869615,58.29,77859.18,0.0,-0.99994,0.0,0.00808]
[1777301874653,58.29,77858.21,0.0,-0.99994,0.0,0.00806]
[1777301879685,58.29,77856.73,0.0,-0.99994,0.0,0.00804]
[1777301880693,58.29,77849.17,0.0,-0.99994,0.0,0.00792]
[1777301883714,58.29,77859.86,0.0,-0.99994,0.0,0.00809]
[1777301886734,58.29,77854.78,0.0,-0.99994,0.0,0.00801]
[1777301889755,58.29,77844.94,0.0,-0.99994,0.0,0.00786]
[1777301890768,58.29,77844.72,0.0,-0.99994,0.0,0.00786]
[1777301895798,58.29,77837.19,0.0,-0.99994,0.0,0.00774]
[1777301896805,58.29,77837.39,0.0,-0.99994,0.0,0.00775]
[1777301900834,58.29,77825.47,0.0,-0.99995,0.0,0.00757]
[1777301901840,58.29,77823.45,0.0,-0.99995,0.0,0.00754]
[1777301902847,58.29,77817.16,0.0,-0.99995,0.0,0.00745]
[1777301903858,58.29,77815.44,0.0,-0.99995,0.0,0.00742]
[1777301908889,58.29,77815.73,0.0,-0.99995,0.0,0.00743]
[1777301913923,58.29,77818.2,0.0,-0.99995,0.0,0.0074]
[1777301916110,58.29,77826.85,0.0,-0.99995,0.0,0.00753]
[1777301916944,58.29,77826.85,0.0,-0.99995,0.0,0.00753]
[1777301921979,58.29,77827.35,0.0,-0.99995,0.0,0.00754]
[1777301927014,58.29,77823.23,0.0,-0.99995,0.0,0.00748]
[1777301930036,58.29,77828.88,0.0,-0.99995,0.0,0.00756]
[1777301935070,58.29,77824.21,0.0,-0.99995,0.0,0.00749]
[1777301940106,58.29,77821.95,0.0,-0.99995,0.0,0.00746]
[1777301942120,58.29,77806.47,0.0,-0.99995,0.0,0.00723]
[1777301943127,58.29,77803.92,0.0,-0.99995,0.0,0.0072]
[1777301948162,58.29,77802.85,0.0,-0.99995,0.0,0.00718]
[1777301953198,58.29,77801.54,0.0,-0.99995,0.0,0.00717]
[1777301954207,58.29,77807.39,0.0,-0.99995,0.0,0.00725]
[1777301955213,58.29,77810.64,0.0,-0.99995,0.0,0.00729]
[1777301956391,58.29,77801.89,0.0,-0.99995,0.0,0.00717]
[1777301957227,58.29,77801.89,0.0,-0.99995,0.0,0.00717]
[1777301962262,58.29,77803.72,0.0,-0.99995,0.0,0.0072]
[1777301965283,58.29,77813.9,0.0,-0.99995,0.0,0.00734]
[1777301966462,58.29,77818.0,0.0,-0.99995,0.0,0.0074]
[1777301968303,58.29,77816.39,0.0,-0.99995,0.0,0.00738]
[1777301973338,58.29,77822.48,0.0,-0.99995,0.0,0.00741]
[1777301978373,58.29,77820.83,0.0,-0.99995,0.0,0.00738]
[1777301981395,58.29,77813.57,0.0,-0.99995,0.0,0.00728]
[1777301982401,58.29,77803.94,0.0,-0.99995,0.0,0.00714]
[1777301983409,58.29,77802.84,0.0,-0.99995,0.0,0.00713]
[1777301988444,58.29,77804.01,0.0,-0.99995,0.0,0.00714]
[1777301993479,58.29,77801.83,0.0,-0.99995,0.0,0.00711]
[1777301998514,58.29,77802.56,0.0,-0.99995,0.0,0.00712]
[1777302000559,58.29,77814.62,0.0,-0.99995,0.0,0.00729]
[1777302002561,58.29,77817.69,0.0,-0.99995,0.0,0.00734]
[1777302005582,58.29,77811.64,0.0,-0.99995,0.0,0.00725]
[1777302009610,58.29,77805.51,0.0,-0.99995,0.0,0.00716]
[1777302011632,58.29,77815.13,0.0,-0.99995,0.0,0.0073]
[1777302012631,58.29,77816.02,0.0,-0.99995,0.0,0.00731]
[1777302017665,58.29,77814.26,0.0,-0.99995,0.0,0.00729]
[1777302021693,58.29,77821.89,0.0,-0.99995,0.0,0.0074]
[1777302026898,58.29,77819.34,0.0,-0.99995,0.0,0.00736]
[1777302031765,58.29,77823.2,0.0,-0.99995,0.0,0.00736]
[1777302036968,58.29,77824.58,0.0,-0.99995,0.0,0.00738]
[1777302042841,58.29,77826.18,0.0,-0.99995,0.0,0.0074]
[1777302047876,58.29,77822.75,0.0,-0.99995,0.0,0.00735]
[1777302048882,58.29,77801.96,0.0,-0.99995,0.0,0.00706]
[1777302052910,58.29,77794.3,0.0,-0.99995,0.0,0.00695]
[1777302057950,58.29,77777.72,0.0,-0.99995,0.0,0.00673]
[1777302058953,58.29,77774.86,0.0,-0.99995,0.0,0.00669]
[1777302061976,58.29,77768.1,0.0,-0.99995,0.0,0.0066]
[1777302062981,58.29,77760.79,0.0,-0.99995,0.0,0.00651]
[1777302063988,58.29,77745.22,0.0,-0.99996,0.0,0.00631]
[1777302065008,58.29,77738.54,0.0,-0.99996,0.0,0.00623]
[1777302066012,58.29,77736.7,0.0,-0.99996,0.0,0.00621]
[1777302068025,58.29,77742.47,0.0,-0.99996,0.0,0.00628]
[1777302071046,58.29,77751.26,0.0,-0.99995,0.0,0.00639]
[1777302072054,58.29,77752.8,0.0,-0.99995,0.0,0.00641]
[1777302075079,58.29,77756.14,0.0,-0.99995,0.0,0.00645]
[1777302076080,58.29,77748.75,0.0,-0.99996,0.0,0.00636]
[1777302077248,58.29,77752.25,0.0,-0.99995,0.0,0.0064]
[1777302081115,58.29,77756.23,0.0,-0.99995,0.0,0.00645]
[1777302083129,58.29,77764.7,0.0,-0.99995,0.0,0.00656]
[1777302084137,58.29,77775.45,0.0,-0.99995,0.0,0.0067]
[1777302085144,58.29,77776.96,0.0,-0.99995,0.0,0.00672]
[1777302089172,58.29,77769.4,0.0,-0.99995,0.0,0.00662]
[1777302093199,58.29,77766.09,0.0,-0.99995,0.0,0.00652]
[1777302095214,58.29,77772.1,0.0,-0.99995,0.0,0.0066]
[1777302099242,58.29,77765.95,0.0,-0.99995,0.0,0.00652]
[1777302100248,58.29,77764.0,0.0,-0.99995,0.0,0.0065]
[1777302104277,58.29,77756.86,0.0,-0.99995,0.0,0.00641]
[1777302105284,58.29,77756.62,0.0,-0.99995,0.0,0.0064]
[1777302106291,58.29,77777.92,0.0,-0.99995,0.0,0.00668]
[1777302107468,58.29,77776.55,0.0,-0.99995,0.0,0.00666]
[1777302113340,58.29,77783.3,0.0,-0.99995,0.0,0.00675]
[1777302114347,58.29,77785.22,0.0,-0.99995,0.0,0.00678]
[1777302119383,58.29,77785.42,0.0,-0.99995,0.0,0.00678]
[1777302124418,58.29,77798.99,0.0,-0.99995,0.0,0.00696]
[1777302125425,58.29,77795.45,0.0,-0.99995,0.0,0.00691]
[1777302127608,58.29,77793.4,0.0,-0.99995,0.0,0.00688]
[1777302133483,58.29,77793.81,0.0,-0.99995,0.0,0.00689]
[1777302136503,58.29,77785.6,0.0,-0.99995,0.0,0.00678]
[1777302137678,58.29,77784.06,0.0,-0.99995,0.0,0.00676]
[1777302141542,58.29,77777.67,0.0,-0.99995,0.0,0.00668]
[1777302145573,58.29,77775.15,0.0,-0.99995,0.0,0.00664]
[1777302147749,58.29,77761.69,0.0,-0.99995,0.0,0.00647]
[1777302148596,58.29,77761.69,0.0,-0.99995,0.0,0.00647]
[1777302149600,58.29,77760.33,0.0,-0.99995,0.0,0.00645]
[1777302151615,58.29,77750.85,0.0,-0.99996,0.0,0.00628]
[1777302152621,58.29,77746.47,0.0,-0.99996,0.0,0.00623]
[1777302154635,58.29,77739.76,0.0,-0.99996,0.0,0.00614]
[1777302155642,58.29,77733.6,0.0,-0.99996,0.0,0.00607]
[1777302156653,58.29,77735.84,0.0,-0.99996,0.0,0.0061]
[1777302157823,58.29,77730.02,0.0,-0.99996,0.0,0.00603]
[1777302160678,58.29,77731.66,0.0,-0.99996,0.0,0.00605]
[1777302163699,58.29,77737.16,0.0,-0.99996,0.0,0.00611]
[1777302165712,58.29,77734.42,0.0,-0.99996,0.0,0.00608]
[1777302166720,58.29,77723.62,0.0,-0.99996,0.0,0.00595]
[1777302167893,58.29,77721.68,0.0,-0.99996,0.0,0.00593]
[1777302170749,58.29,77746.29,0.0,-0.99996,0.0,0.00622]
[1777302171755,58.29,77747.21,0.0,-0.99996,0.0,0.00623]
[1777302174777,58.29,77740.6,0.0,-0.99996,0.0,0.00615]
[1777302179812,58.29,77742.56,0.0,-0.99996,0.0,0.00618]
[1777302184850,58.29,77744.85,0.0,-0.99996,0.0,0.00621]
[1777302185857,58.29,77751.52,0.0,-0.99996,0.0,0.00629]
[1777302186862,58.29,77762.2,0.0,-0.99995,0.0,0.00642]
[1777302191899,58.29,77763.67,0.0,-0.99995,0.0,0.00644]
[1777302194918,58.29,77769.4,0.0,-0.99995,0.0,0.00651]
[1777302198130,58.29,77745.34,0.0,-0.99996,0.0,0.00621]
[1777302198947,58.29,77745.34,0.0,-0.99996,0.0,0.00621]
[1777302203982,58.29,77742.17,0.0,-0.99996,0.0,0.00617]
[1777302205995,58.29,77736.99,0.0,-0.99996,0.0,0.00611]
[1777302209025,58.29,77719.33,0.0,-0.99996,0.0,0.0059]
[1777302212046,58.29,77716.23,0.0,-0.99996,0.0,0.00582]
[1777302216075,58.29,77705.68,0.0,-0.99996,0.0,0.00569]
[1777302217082,58.29,77698.51,0.0,-0.99996,0.0,0.00561]
[1777302222118,58.29,77696.6,0.0,-0.99996,0.0,0.00559]
[1777302227152,58.29,77692.99,0.0,-0.99996,0.0,0.00555]
[1777302230172,58.29,77679.43,0.0,-0.99996,0.0,0.0054]
[1777302231179,58.29,77683.51,0.0,-0.99996,0.0,0.00545]
[1777302233194,58.29,77686.63,0.0,-0.99996,0.0,0.00548]
[1777302236215,58.29,77679.17,0.0,-0.99996,0.0,0.0054]
[1777302237221,58.29,77679.24,0.0,-0.99996,0.0,0.0054]
[1777302241252,58.29,77686.06,0.0,-0.99996,0.0,0.00548]
[1777302243265,58.29,77679.24,0.0,-0.99996,0.0,0.0054]
[1777302246285,58.29,77672.25,0.0,-0.99996,0.0,0.00533]
[1777302248487,58.29,77659.75,0.0,-0.99996,0.0,0.00519]
[1777302249306,58.29,77659.75,0.0,-0.99996,0.0,0.00519]
[1777302251328,58.29,77646.38,0.0,-0.99996,0.0,0.00506]
[1777302252334,58.29,77642.38,0.0,-0.99997,0.0,0.00502]
[1777302253338,58.29,77648.35,0.0,-0.99996,0.0,0.00508]
[1777302254346,58.29,77656.9,0.0,-0.99996,0.0,0.00516]
[1777302255364,58.29,77659.08,0.0,-0.99996,0.0,0.00519]
[1777302256371,58.29,77649.56,0.0,-0.99996,0.0,0.00509]
[1777302257385,58.29,77639.67,0.0,-0.99997,0.0,0.00499]
[1777302258378,58.29,77580.04,0.0,-0.99997,0.0,0.00442]
[1777302259390,58.29,77580.04,0.0,-0.99997,0.0,0.00442]
[1777302260390,58.29,77577.36,0.0,-0.99997,0.0,0.0044]
[1777302261400,58.29,77571.52,0.0,-0.99997,0.0,0.00435]
[1777302262408,58.29,77575.23,0.0,-0.99997,0.0,0.00438]
[1777302264420,58.29,77579.94,0.0,-0.99997,0.0,0.00442]
[1777302266434,58.29,77578.61,0.0,-0.99997,0.0,0.00441]
[1777302267440,58.29,77569.73,0.0,-0.99997,0.0,0.00433]
[1777302268645,58.29,77514.12,0.0,-0.99997,0.0,0.00387]
[1777302269454,58.29,77514.12,0.0,-0.99997,0.0,0.00387]
[1777302270463,58.29,77512.91,0.0,-0.99997,0.0,0.00386]
[1777302272481,58.29,77519.02,0.0,-0.99997,0.0,0.00387]
[1777302273489,58.29,77525.71,0.0,-0.99997,0.0,0.00393]
[1777302274494,58.29,77532.89,0.0,-0.99997,0.0,0.00398]
[1777302275501,58.29,77531.19,0.0,-0.99997,0.0,0.00397]
[1777302277518,58.29,77526.04,0.0,-0.99997,0.0,0.00393]
[1777302278737,58.29,77524.51,0.0,-0.99997,0.0,0.00392]
[1777302280538,58.29,77511.53,0.0,-0.99997,0.0,0.00381]
[1777302281550,58.29,77508.96,0.0,-0.99997,0.0,0.00379]
[1777302282555,58.29,77501.49,0.0,-0.99997,0.0,0.00374]
[1777302283566,58.29,77491.97,0.0,-0.99997,0.0,0.00366]
[1777302284568,58.29,77492.64,0.0,-0.99997,0.0,0.00367]
[1777302288603,58.29,77400.96,0.0,-0.99998,0.0,0.00303]
[1777302289620,58.29,77402.92,0.0,-0.99998,0.0,0.00305]
[1777302290641,58.29,77339.0,0.0,-0.99998,0.0,0.00267]
[1777302291660,58.29,77338.66,0.0,-0.99998,0.0,0.00266]
[1777302292658,58.29,77325.47,0.0,-0.99998,0.0,0.00259]
[1777302293675,58.29,77321.56,0.0,-0.99998,0.0,0.00257]
[1777302295690,58.29,77330.02,0.0,-0.99998,0.0,0.00262]
[1777302296691,58.29,77350.67,0.0,-0.99998,0.0,0.00273]
[1777302297698,58.29,77365.5,0.0,-0.99998,0.0,0.00282]
[1777302298903,58.29,77356.17,0.0,-0.99998,0.0,0.00276]
[1777302300724,58.29,77359.62,0.0,-0.99998,0.0,0.00278]
[1777302301760,58.29,77340.41,0.0,-0.99998,0.0,0.00267]
[1777302303753,58.29,77334.87,0.0,-0.99998,0.0,0.00264]
[1777302304764,58.29,77329.8,0.0,-0.99998,0.0,0.00262]
[1777302305771,58.29,77337.86,0.0,-0.99998,0.0,0.00266]
[1777302306778,58.29,77342.72,0.0,-0.99998,0.0,0.00269]
[1777302307789,58.29,77328.23,0.0,-0.99998,0.0,0.00261]
[1777302308792,58.29,77307.09,0.0,-0.99998,0.0,0.00249]
[1777302309798,58.29,77307.09,0.0,-0.99998,0.0,0.00249]
[1777302310809,58.29,77313.32,0.0,-0.99998,0.0,0.00253]
[1777302311816,58.29,77334.6,0.0,-0.99998,0.0,0.00264]
[1777302312822,58.29,77348.78,0.0,-0.99998,0.0,0.00272]
[1777302313851,58.29,77360.7,0.0,-0.99998,0.0,0.00279]
[1777302314848,58.29,77386.74,0.0,-0.99998,0.0,0.00295]
[1777302315862,58.29,77386.74,0.0,-0.99998,0.0,0.00295]
[1777302316869,58.29,77405.47,0.0,-0.99998,0.0,0.00306]
[1777302317891,58.29,77418.61,0.0,-0.99998,0.0,0.00315]
[1777302319066,58.29,77452.61,0.0,-0.99998,0.0,0.00338]
[1777302319899,58.29,77452.77,0.0,-0.99998,0.0,0.00338]
[1777302320914,58.29,77488.64,0.0,-0.99998,0.0,0.00364]
[1777302321930,58.29,77488.72,0.0,-0.99998,0.0,0.00364]
[1777302322942,58.29,77489.73,0.0,-0.99997,0.0,0.00365]
[1777302323955,58.29,77478.59,0.0,-0.99998,0.0,0.00356]
[1777302324960,58.29,77489.15,0.0,-0.99998,0.0,0.00364]
[1777302325973,58.29,77494.08,0.0,-0.99997,0.0,0.00368]
[1777302326975,58.29,77497.08,0.0,-0.99997,0.0,0.0037]
[1777302327986,58.29,77491.64,0.0,-0.99997,0.0,0.00366]
[1777302329138,58.29,77497.35,0.0,-0.99997,0.0,0.0037]
[1777302331004,58.29,77507.68,0.0,-0.99997,0.0,0.00375]
[1777302332018,58.29,77521.76,0.0,-0.99997,0.0,0.00386]
[1777302333031,58.29,77525.24,0.0,-0.99997,0.0,0.00389]
[1777302336042,58.29,77537.7,0.0,-0.99997,0.0,0.00399]
[1777302337049,58.29,77545.79,0.0,-0.99997,0.0,0.00406]
[1777302338058,58.29,77547.5,0.0,-0.99997,0.0,0.00407]
[1777302339226,58.29,77536.43,0.0,-0.99997,0.0,0.00398]
[1777302340076,58.29,77536.43,0.0,-0.99997,0.0,0.00398]
[1777302341079,58.29,77544.95,0.0,-0.99997,0.0,0.00405]
[1777302342086,58.29,77541.82,0.0,-0.99997,0.0,0.00402]
[1777302344099,58.29,77547.99,0.0,-0.99997,0.0,0.00407]
[1777302348128,58.29,77539.07,0.0,-0.99997,0.0,0.004]
[1777302349296,58.29,77537.63,0.0,-0.99997,0.0,0.00399]
[1777302355176,58.29,77535.93,0.0,-0.99997,0.0,0.00397]
[1777302357197,58.29,77531.03,0.0,-0.99997,0.0,0.00393]
[1777302358199,58.29,77520.55,0.0,-0.99997,0.0,0.00385]
[1777302359368,58.29,77497.71,0.0,-0.99997,0.0,0.00367]
[1777302361220,58.29,77501.61,0.0,-0.99997,0.0,0.0037]
[1777302363243,58.29,77506.08,0.0,-0.99997,0.0,0.00374]
[1777302367269,58.29,77516.94,0.0,-0.99997,0.0,0.00382]
[1777302369285,58.29,77534.69,0.0,-0.99997,0.0,0.00396]
[1777302371297,58.29,77530.78,0.0,-0.99997,0.0,0.00393]
[1777302373311,58.29,77525.51,0.0,-0.99997,0.0,0.00389]
[1777302374318,58.29,77523.55,0.0,-0.99997,0.0,0.00388]
[1777302379361,58.29,77527.26,0.0,-0.99997,0.0,0.0039]
[1777302384390,58.29,77527.08,0.0,-0.99997,0.0,0.0039]
[1777302385397,58.29,77518.9,0.0,-0.99997,0.0,0.00384]
[1777302388419,58.29,77527.15,0.0,-0.99997,0.0,0.0039]
[1777302393454,58.29,77515.93,0.0,-0.99997,0.0,0.00378]
[1777302397483,58.29,77510.77,0.0,-0.99997,0.0,0.00374]
[1777302399651,58.29,77520.3,0.0,-0.99997,0.0,0.00382]
[1777302401510,58.29,77517.12,0.0,-0.99997,0.0,0.00379]
[1777302403525,58.29,77511.42,0.0,-0.99997,0.0,0.00375]
[1777302408559,58.29,77511.63,0.0,-0.99997,0.0,0.00375]
[1777302410573,58.29,77514.41,0.0,-0.99997,0.0,0.00377]
[1777302411580,58.29,77510.25,0.0,-0.99997,0.0,0.00374]
[1777302413593,58.29,77507.18,0.0,-0.99997,0.0,0.00371]
[1777302417621,58.29,77507.73,0.0,-0.99997,0.0,0.00372]
[1777302422656,58.29,77508.25,0.0,-0.99997,0.0,0.00372]
[1777302424670,58.29,77520.92,0.0,-0.99997,0.0,0.00382]
[1777302425677,58.29,77523.67,0.0,-0.99997,0.0,0.00384]
[1777302428700,58.29,77529.39,0.0,-0.99997,0.0,0.00389]
[1777302432727,58.29,77522.55,0.0,-0.99997,0.0,0.00383]
[1777302433737,58.29,77516.79,0.0,-0.99997,0.0,0.00379]
[1777302434742,58.29,77502.38,0.0,-0.99997,0.0,0.00368]
[1777302435751,58.29,77496.79,0.0,-0.99998,0.0,0.00364]
[1777302436759,58.29,77491.92,0.0,-0.99998,0.0,0.0036]
[1777302437764,58.29,77465.47,0.0,-0.99998,0.0,0.00341]
[1777302438770,58.29,77458.73,0.0,-0.99998,0.0,0.00336]
[1777302439935,58.29,77451.67,0.0,-0.99998,0.0,0.00331]
[1777302440785,58.29,77451.67,0.0,-0.99998,0.0,0.00331]
[1777302443806,58.29,77442.78,0.0,-0.99998,0.0,0.00325]
[1777302444815,58.29,77454.8,0.0,-0.99998,0.0,0.00333]
[1777302445821,58.29,77441.63,0.0,-0.99998,0.0,0.00324]
[1777302446862,58.29,77440.83,0.0,-0.99998,0.0,0.00324]
[1777302447838,58.29,77435.17,0.0,-0.99998,0.0,0.0032]
[1777302448841,58.29,77428.18,0.0,-0.99998,0.0,0.00316]
[1777302450007,58.29,77434.15,0.0,-0.99998,0.0,0.00319]
[1777302451862,58.29,77434.45,0.0,-0.99998,0.0,0.00317]
[1777302454884,58.29,77427.64,0.0,-0.99998,0.0,0.00312]
[1777302458910,58.29,77425.6,0.0,-0.99998,0.0,0.00311]
[1777302461932,58.29,77435.43,0.0,-0.99998,0.0,0.00318]
[1777302462940,58.29,77431.63,0.0,-0.99998,0.0,0.00315]
[1777302463946,58.29,77426.55,0.0,-0.99998,0.0,0.00312]
[1777302464954,58.29,77428.72,0.0,-0.99998,0.0,0.00313]
[1777302466968,58.29,77436.74,0.0,-0.99998,0.0,0.00318]
[1777302467976,58.29,77440.69,0.0,-0.99998,0.0,0.00321]
[1777302473010,58.29,77445.3,0.0,-0.99998,0.0,0.00324]
[1777302475024,58.29,77452.32,0.0,-0.99998,0.0,0.00329]
[1777302476032,58.29,77473.04,0.0,-0.99998,0.0,0.00343]
[1777302477039,58.29,77481.5,0.0,-0.99998,0.0,0.00349]
[1777302479052,58.29,77484.52,0.0,-0.99998,0.0,0.00351]
[1777302480221,58.29,77493.58,0.0,-0.99998,0.0,0.00358]
[1777302481067,58.29,77493.58,0.0,-0.99998,0.0,0.00358]
[1777302483081,58.29,77488.45,0.0,-0.99998,0.0,0.00354]
[1777302487117,58.29,77508.38,0.0,-0.99997,0.0,0.00369]
[1777302490291,58.29,77502.81,0.0,-0.99997,0.0,0.00365]
[1777302491142,58.29,77503.1,0.0,-0.99997,0.0,0.00365]
[1777302493157,58.29,77495.2,0.0,-0.99998,0.0,0.00359]
[1777302494164,58.29,77483.61,0.0,-0.99998,0.0,0.00351]
[1777302495171,58.29,77475.19,0.0,-0.99998,0.0,0.00345]
[1777302496178,58.29,77476.16,0.0,-0.99998,0.0,0.00345]
[1777302498192,58.29,77482.9,0.0,-0.99998,0.0,0.0035]
[1777302500360,58.29,77488.63,0.0,-0.99998,0.0,0.00354]
[1777302501213,58.29,77488.63,0.0,-0.99998,0.0,0.00354]
[1777302502220,58.29,77483.58,0.0,-0.99998,0.0,0.00351]
[1777302504234,58.29,77493.18,0.0,-0.99998,0.0,0.00358]
[1777302505240,58.29,77494.97,0.0,-0.99998,0.0,0.00359]
[1777302506247,58.29,77481.99,0.0,-0.99998,0.0,0.0035]
[1777302507254,58.29,77479.62,0.0,-0.99998,0.0,0.00348]
[1777302508262,58.29,77473.4,0.0,-0.99998,0.0,0.00344]
[1777302509269,58.29,77471.27,0.0,-0.99998,0.0,0.00342]
[1777302513298,58.29,77482.45,0.0,-0.99998,0.0,0.00347]
[1777302514305,58.29,77489.05,0.0,-0.99998,0.0,0.00352]
[1777302515313,58.29,77480.82,0.0,-0.99998,0.0,0.00346]
[1777302516338,58.29,77468.29,0.0,-0.99998,0.0,0.00337]
[1777302517335,58.29,77468.29,0.0,-0.99998,0.0,0.00337]
[1777302520506,58.29,77476.69,0.0,-0.99998,0.0,0.00343]
[1777302521363,58.29,77476.69,0.0,-0.99998,0.0,0.00343]
[1777302526406,58.29,77470.37,0.0,-0.99998,0.0,0.00338]
[1777302527406,58.29,77470.37,0.0,-0.99998,0.0,0.00338]
[1777302532442,58.29,77471.4,0.0,-0.99998,0.0,0.00339]
[1777302534457,58.29,77487.22,0.0,-0.99998,0.0,0.0035]
[1777302535461,58.29,77494.6,0.0,-0.99998,0.0,0.00356]
[1777302536468,58.29,77495.09,0.0,-0.99998,0.0,0.00356]
[1777302538483,58.29,77483.91,0.0,-0.99998,0.0,0.00348]
[1777302539490,58.29,77481.26,0.0,-0.99998,0.0,0.00346]
[1777302540646,58.29,77486.73,0.0,-0.99998,0.0,0.0035]
[1777302542511,58.29,77492.91,0.0,-0.99998,0.0,0.00355]
[1777302543518,58.29,77485.93,0.0,-0.99998,0.0,0.00349]
[1777302544525,58.29,77483.3,0.0,-0.99998,0.0,0.00348]
[1777302546539,58.29,77492.36,0.0,-0.99998,0.0,0.00354]
[1777302547545,58.29,77485.77,0.0,-0.99998,0.0,0.00349]
[1777302548553,58.29,77477.68,0.0,-0.99998,0.0,0.00344]
[1777302549560,58.29,77477.62,0.0,-0.99998,0.0,0.00344]
[1777302550568,58.29,77483.09,0.0,-0.99998,0.0,0.00347]
[1777302551581,58.29,77487.02,0.0,-0.99998,0.0,0.0035]
[1777302554596,58.29,77488.41,0.0,-0.99998,0.0,0.00351]
[1777302556613,58.29,77494.19,0.0,-0.99998,0.0,0.00355]
[1777302561648,58.29,77487.43,0.0,-0.99998,0.0,0.00351]
[1777302562656,58.29,77482.17,0.0,-0.99998,0.0,0.00347]
[1777302563663,58.29,77481.59,0.0,-0.99998,0.0,0.00346]
[1777302568697,58.29,77483.49,0.0,-0.99998,0.0,0.00348]
[1777302573742,58.29,77480.3,0.0,-0.99998,0.0,0.00342]
[1777302575750,58.29,77472.45,0.0,-0.99998,0.0,0.00337]
[1777302576757,58.29,77464.09,0.0,-0.99998,0.0,0.00331]
[1777302577764,58.29,77464.63,0.0,-0.99998,0.0,0.00331]
[1777302582800,58.29,77465.02,0.0,-0.99998,0.0,0.00332]
[1777302583806,58.29,77470.63,0.0,-0.99998,0.0,0.00336]
[1777302584813,58.29,77477.02,0.0,-0.99998,0.0,0.0034]
[1777302585821,58.29,77473.78,0.0,-0.99998,0.0,0.00338]
[1777302587836,58.29,77465.95,0.0,-0.99998,0.0,0.00332]
[1777302588842,58.29,77458.43,0.0,-0.99998,0.0,0.00327]
[1777302589848,58.29,77456.06,0.0,-0.99998,0.0,0.00326]
[1777302593878,58.29,77461.49,0.0,-0.99998,0.0,0.00329]
[1777302596899,58.29,77454.61,0.0,-0.99998,0.0,0.00325]
[1777302598912,58.29,77450.62,0.0,-0.99998,0.0,0.00322]
[1777302603947,58.29,77450.77,0.0,-0.99998,0.0,0.00322]
[1777302608982,58.29,77454.45,0.0,-0.99998,0.0,0.00325]
[1777302609988,58.29,77457.72,0.0,-0.99998,0.0,0.00327]
[1777302611149,58.29,77450.92,0.0,-0.99998,0.0,0.00322]
[1777302612008,58.29,77450.92,0.0,-0.99998,0.0,0.00322]
[1777302615030,58.29,77458.57,0.0,-0.99998,0.0,0.00327]
[1777302616041,58.29,77464.41,0.0,-0.99998,0.0,0.00331]
[1777302617042,58.29,77465.78,0.0,-0.99998,0.0,0.00332]
[1777302619056,58.29,77474.75,0.0,-0.99998,0.0,0.00339]
[1777302620063,58.29,77477.9,0.0,-0.99998,0.0,0.00341]
[1777302623085,58.29,77482.14,0.0,-0.99998,0.0,0.00344]
[1777302624091,58.29,77476.76,0.0,-0.99998,0.0,0.0034]
[1777302625100,58.29,77474.06,0.0,-0.99998,0.0,0.00338]
[1777302630133,58.29,77469.02,0.0,-0.99998,0.0,0.00335]
[1777302634160,58.29,77473.02,0.0,-0.99998,0.0,0.00334]
[1777302638189,58.29,77481.33,0.0,-0.99998,0.0,0.0034]
[1777302639200,58.29,77488.81,0.0,-0.99998,0.0,0.00345]
[1777302641360,58.29,77493.85,0.0,-0.99998,0.0,0.00349]
[1777302646248,58.29,77499.04,0.0,-0.99998,0.0,0.00353]
[1777302647256,58.29,77507.74,0.0,-0.99998,0.0,0.00359]
[1777302648261,58.29,77510.18,0.0,-0.99998,0.0,0.00361]
[1777302650275,58.29,77519.65,0.0,-0.99997,0.0,0.00368]
[1777302651430,58.29,77519.26,0.0,-0.99997,0.0,0.00368]
[1777302657324,58.29,77515.07,0.0,-0.99997,0.0,0.00365]
[1777302662359,58.29,77516.41,0.0,-0.99997,0.0,0.00366]
[1777302664373,58.29,77510.21,0.0,-0.99998,0.0,0.00361]
[1777302665382,58.29,77502.65,0.0,-0.99998,0.0,0.00355]
[1777302666388,58.29,77500.2,0.0,-0.99998,0.0,0.00354]
[1777302668410,58.29,77498.31,0.0,-0.99998,0.0,0.00352]
[1777302673450,58.29,77499.03,0.0,-0.99998,0.0,0.00353]
[1777302676467,58.29,77493.08,0.0,-0.99998,0.0,0.00349]
[1777302677474,58.29,77486.64,0.0,-0.99998,0.0,0.00344]
[1777302678481,58.29,77486.23,0.0,-0.99998,0.0,0.00344]
[1777302683517,58.29,77489.53,0.0,-0.99998,0.0,0.00346]
[1777302687544,58.29,77485.86,0.0,-0.99998,0.0,0.00343]
[1777302692578,58.29,77484.65,0.0,-0.99998,0.0,0.0034]
[1777302693587,58.29,77478.99,0.0,-0.99998,0.0,0.00336]
[1777302694592,58.29,77478.37,0.0,-0.99998,0.0,0.00335]
[1777302698621,58.29,77493.37,0.0,-0.99998,0.0,0.00346]
[1777302699628,58.29,77505.53,0.0,-0.99998,0.0,0.00354]
[1777302700636,58.29,77507.23,0.0,-0.99998,0.0,0.00356]
[1777302705670,58.29,77504.78,0.0,-0.99998,0.0,0.00354]
[1777302707684,58.29,77510.33,0.0,-0.99998,0.0,0.00358]
[1777302708691,58.29,77514.64,0.0,-0.99998,0.0,0.00361]
[1777302709698,58.29,77516.11,0.0,-0.99998,0.0,0.00362]
[1777302712718,58.29,77522.53,0.0,-0.99997,0.0,0.00367]
[1777302713726,58.29,77517.51,0.0,-0.99997,0.0,0.00363]
[1777302714733,58.29,77518.11,0.0,-0.99997,0.0,0.00364]
[1777302717754,58.29,77511.64,0.0,-0.99998,0.0,0.00359]
[1777302722799,58.29,77515.92,0.0,-0.99998,0.0,0.00362]
[1777302727825,58.29,77524.97,0.0,-0.99997,0.0,0.00369]
[1777302729838,58.29,77516.79,0.0,-0.99998,0.0,0.00363]
[1777302732862,58.29,77501.99,0.0,-0.99998,0.0,0.00352]
[1777302733870,58.29,77492.09,0.0,-0.99998,0.0,0.00345]
[1777302736890,58.29,77485.6,0.0,-0.99998,0.0,0.0034]
[1777302742067,58.29,77488.41,0.0,-0.99998,0.0,0.00342]
[1777302746961,58.29,77493.95,0.0,-0.99998,0.0,0.00346]
[1777302748974,58.29,77495.33,0.0,-0.99998,0.0,0.00347]
[1777302752137,58.29,77483.14,0.0,-0.99998,0.0,0.00335]
[1777302754015,58.29,77473.83,0.0,-0.99998,0.0,0.00329]
[1777302755544,58.29,77469.75,0.0,-0.99998,0.0,0.00326]
[1777302756485,58.29,77457.4,0.0,-0.99998,0.0,0.00318]
[1777302761519,58.29,77458.44,0.0,-0.99998,0.0,0.00319]
[1777302766555,58.29,77451.41,0.0,-0.99998,0.0,0.00314]
[1777302768569,58.29,77449.35,0.0,-0.99998,0.0,0.00313]
[1777302770583,58.29,77463.11,0.0,-0.99998,0.0,0.00322]
[1777302771590,58.29,77464.49,0.0,-0.99998,0.0,0.00323]
[1777302776630,58.29,77464.28,0.0,-0.99998,0.0,0.00323]
[1777302778639,58.29,77470.43,0.0,-0.99998,0.0,0.00327]
[1777302779645,58.29,77478.82,0.0,-0.99998,0.0,0.00332]
[1777302780653,58.29,77480.23,0.0,-0.99998,0.0,0.00333]
[1777302782667,58.29,77475.07,0.0,-0.99998,0.0,0.0033]
[1777302784681,58.29,77468.23,0.0,-0.99998,0.0,0.00325]
[1777302785687,58.29,77467.88,0.0,-0.99998,0.0,0.00325]
[1777302786695,58.29,77457.46,0.0,-0.99998,0.0,0.00318]
[1777302787701,58.29,77455.2,0.0,-0.99998,0.0,0.00317]
[1777302789716,58.29,77451.24,0.0,-0.99998,0.0,0.00314]
[1777302792737,58.29,77457.08,0.0,-0.99998,0.0,0.00318]
[1777302793744,58.29,77462.64,0.0,-0.99998,0.0,0.00322]
[1777302794750,58.29,77463.03,0.0,-0.99998,0.0,0.00322]
[1777302799786,58.29,77453.01,0.0,-0.99998,0.0,0.00315]
[1777302800792,58.29,77451.48,0.0,-0.99998,0.0,0.00314]
[1777302802807,58.29,77456.98,0.0,-0.99998,0.0,0.00318]
[1777302803818,58.29,77460.03,0.0,-0.99998,0.0,0.0032]
[1777302806836,58.29,77464.1,0.0,-0.99998,0.0,0.00322]
[1777302808849,58.29,77458.82,0.0,-0.99998,0.0,0.00319]
[1777302811870,58.29,77453.47,0.0,-0.99998,0.0,0.00313]
[1777302816904,58.29,77453.95,0.0,-0.99998,0.0,0.00313]
[1777302821941,58.29,77439.84,0.0,-0.99998,0.0,0.00304]
[1777302822950,58.29,77438.53,0.0,-0.99998,0.0,0.00303]
[1777302823955,58.29,77426.78,0.0,-0.99998,0.0,0.00296]
[1777302824962,58.29,77423.96,0.0,-0.99998,0.0,0.00294]
[1777302827983,58.29,77429.98,0.0,-0.99998,0.0,0.00298]
[1777302828991,58.29,77435.03,0.0,-0.99998,0.0,0.00301]
[1777302834027,58.29,77444.4,0.0,-0.99998,0.0,0.00307]
[1777302835040,58.29,77447.17,0.0,-0.99998,0.0,0.00309]
[1777302836040,58.29,77440.42,0.0,-0.99998,0.0,0.00304]
[1777302838055,58.29,77435.53,0.0,-0.99998,0.0,0.00301]
[1777302842770,58.29,77425.61,0.0,-0.99998,0.0,0.00295]
[1777302843089,58.29,77425.61,0.0,-0.99998,0.0,0.00295]
[1777302848126,58.29,77425.38,0.0,-0.99998,0.0,0.00295]
[1777302849132,58.29,77413.53,0.0,-0.99998,0.0,0.00288]
[1777302850140,58.29,77408.34,0.0,-0.99998,0.0,0.00284]
[1777302852845,58.29,77393.83,0.0,-0.99998,0.0,0.00276]
[1777302853166,58.29,77393.83,0.0,-0.99998,0.0,0.00276]
[1777302854169,58.29,77382.38,0.0,-0.99998,0.0,0.00269]
[1777302856182,58.29,77375.93,0.0,-0.99998,0.0,0.00266]
[1777302857190,58.29,77370.15,0.0,-0.99998,0.0,0.00263]
[1777302858198,58.29,77366.04,0.0,-0.99998,0.0,0.0026]
[1777302860213,58.29,77343.18,0.0,-0.99998,0.0,0.00248]
[1777302861222,58.29,77343.18,0.0,-0.99998,0.0,0.00248]
[1777302862917,58.29,77355.11,0.0,-0.99998,0.0,0.00254]
[1777302864239,58.29,77367.59,0.0,-0.99998,0.0,0.00261]
[1777302865246,58.29,77370.31,0.0,-0.99998,0.0,0.00263]
[1777302866252,58.29,77364.26,0.0,-0.99998,0.0,0.00259]
[1777302867260,58.29,77358.5,0.0,-0.99998,0.0,0.00256]
[1777302868266,58.29,77354.87,0.0,-0.99998,0.0,0.00254]
[1777302869274,58.29,77346.4,0.0,-0.99998,0.0,0.0025]
[1777302870281,58.29,77343.89,0.0,-0.99998,0.0,0.00248]
[1777302872988,58.29,77337.56,0.0,-0.99998,0.0,0.00243]
[1777302874309,58.29,77336.11,0.0,-0.99998,0.0,0.00242]
[1777302876322,58.29,77333.02,0.0,-0.99998,0.0,0.00241]
[1777302878337,58.29,77343.34,0.0,-0.99998,0.0,0.00246]
[1777302879344,58.29,77347.56,0.0,-0.99998,0.0,0.00248]
[1777302881358,58.29,77357.0,0.0,-0.99998,0.0,0.00253]
[1777302883061,58.29,77366.68,0.0,-0.99998,0.0,0.00258]
[1777302884378,58.29,77366.41,0.0,-0.99998,0.0,0.00258]
[1777302887400,58.29,77374.08,0.0,-0.99998,0.0,0.00262]
[1777302888407,58.29,77373.78,0.0,-0.99998,0.0,0.00262]
[1777302890421,58.29,77379.07,0.0,-0.99998,0.0,0.00265]
[1777302891429,58.29,77380.87,0.0,-0.99998,0.0,0.00266]
[1777302893442,58.29,77383.22,0.0,-0.99998,0.0,0.00267]
[1777302895455,58.29,77382.42,0.0,-0.99998,0.0,0.00267]
[1777302900491,58.29,77380.67,0.0,-0.99998,0.0,0.00266]
[1777302902505,58.29,77371.11,0.0,-0.99998,0.0,0.00261]
[1777302903514,58.29,77366.62,0.0,-0.99998,0.0,0.00258]
[1777302904519,58.29,77369.01,0.0,-0.99998,0.0,0.0026]
[1777302907540,58.29,77363.72,0.0,-0.99998,0.0,0.00257]
[1777302908548,58.29,77358.57,0.0,-0.99998,0.0,0.00254]
[1777302909553,58.29,77356.26,0.0,-0.99998,0.0,0.00253]
[1777302910577,58.29,77345.62,0.0,-0.99998,0.0,0.00247]
[1777302911576,58.29,77329.02,0.0,-0.99998,0.0,0.00238]
[1777302912583,58.29,77324.0,0.0,-0.99998,0.0,0.00236]
[1777302913597,58.29,77324.44,0.0,-0.99998,0.0,0.00236]
[1777302914596,58.29,77332.5,0.0,-0.99998,0.0,0.0024]
[1777302915620,58.29,77327.62,0.0,-0.99998,0.0,0.00238]
[1777302916631,58.29,77318.14,0.0,-0.99998,0.0,0.00233]
[1777302917625,58.29,77313.5,0.0,-0.99998,0.0,0.00231]
[1777302918632,58.29,77311.8,0.0,-0.99998,0.0,0.0023]
[1777302921654,58.29,77309.21,0.0,-0.99998,0.0,0.00229]
[1777302924679,58.29,77329.03,0.0,-0.99998,0.0,0.00238]
[1777302925682,58.29,77358.47,0.0,-0.99998,0.0,0.00254]
[1777302926689,58.29,77354.55,0.0,-0.99998,0.0,0.00252]
[1777302927697,58.29,77348.9,0.0,-0.99998,0.0,0.00249]
[1777302928703,58.29,77349.19,0.0,-0.99998,0.0,0.00249]
[1777302931724,58.29,77320.83,0.0,-0.99998,0.0,0.00232]
[1777302932730,58.29,77315.72,0.0,-0.99998,0.0,0.0023]
[1777302933738,58.29,77315.13,0.0,-0.99998,0.0,0.00229]
[1777302934750,58.29,77324.44,0.0,-0.99998,0.0,0.00234]
[1777302935754,58.29,77326.81,0.0,-0.99998,0.0,0.00235]
[1777302936762,58.29,77320.97,0.0,-0.99998,0.0,0.00232]
[1777302937771,58.29,77322.86,0.0,-0.99998,0.0,0.00233]
[1777302941816,58.29,77330.88,0.0,-0.99998,0.0,0.00237]
[1777302942823,58.29,77340.87,0.0,-0.99998,0.0,0.00242]
[1777302943830,58.29,77342.34,0.0,-0.99998,0.0,0.00243]
[1777302945845,58.29,77326.53,0.0,-0.99998,0.0,0.00235]
[1777302946851,58.29,77325.75,0.0,-0.99998,0.0,0.00235]
[1777302947860,58.29,77331.67,0.0,-0.99998,0.0,0.00238]
[1777302948866,58.29,77334.38,0.0,-0.99998,0.0,0.00239]
[1777302949872,58.29,77341.77,0.0,-0.99998,0.0,0.00243]
[1777302950879,58.29,77338.68,0.0,-0.99998,0.0,0.00241]
[1777302952894,58.29,77333.07,0.0,-0.99998,0.0,0.00238]
[1777302955915,58.29,77322.19,0.0,-0.99998,0.0,0.00233]
[1777302956921,58.29,77316.96,0.0,-0.99998,0.0,0.0023]
[1777302957929,58.29,77315.9,0.0,-0.99998,0.0,0.0023]
[1777302962963,58.29,77317.05,0.0,-0.99998,0.0,0.0023]
[1777302964978,58.29,77323.71,0.0,-0.99998,0.0,0.00234]
[1777302965984,58.29,77330.66,0.0,-0.99998,0.0,0.00237]
[1777302966991,58.29,77333.0,0.0,-0.99998,0.0,0.00238]
[1777302969006,58.29,77338.58,0.0,-0.99998,0.0,0.00241]
[1777302970013,58.29,77335.64,0.0,-0.99998,0.0,0.0024]
[1777302975049,58.29,77342.96,0.0,-0.99998,0.0,0.00243]
[1777302980084,58.29,77342.66,0.0,-0.99998,0.0,0.00243]
[1777302985120,58.29,77342.35,0.0,-0.99998,0.0,0.00243]
[1777302988143,58.29,77349.04,0.0,-0.99998,0.0,0.00247]
[1777302990157,58.29,77348.71,0.0,-0.99998,0.0,0.00246]
[1777302991164,58.29,77337.03,0.0,-0.99998,0.0,0.00238]
[1777302992171,58.29,77323.35,0.0,-0.99998,0.0,0.00231]
[1777302993179,58.29,77321.7,0.0,-0.99998,0.0,0.00231]
[1777302994185,58.29,77331.26,0.0,-0.99998,0.0,0.00235]
[1777302995192,58.29,77335.49,0.0,-0.99998,0.0,0.00237]
[1777302996198,58.29,77350.48,0.0,-0.99998,0.0,0.00245]
[1777302997205,58.29,77357.71,0.0,-0.99998,0.0,0.00249]
[1777302998213,58.29,77359.21,0.0,-0.99998,0.0,0.0025]
[1777303000227,58.29,77351.69,0.0,-0.99998,0.0,0.00246]
[1777303002243,58.29,77346.24,0.0,-0.99998,0.0,0.00243]
[1777303004257,58.29,77351.29,0.0,-0.99998,0.0,0.00245]
[1777303008285,58.29,77351.38,0.0,-0.99998,0.0,0.00246]
[1777303011303,58.29,77345.85,0.0,-0.99998,0.0,0.00243]
[1777303016340,58.29,77342.54,0.0,-0.99998,0.0,0.00241]
[1777303021373,58.29,77338.91,0.0,-0.99998,0.0,0.00239]
[1777303023388,58.29,77332.56,0.0,-0.99998,0.0,0.00236]
[1777303026409,58.29,77341.12,0.0,-0.99998,0.0,0.0024]
[1777303027417,58.29,77350.14,0.0,-0.99998,0.0,0.00245]
[1777303029138,58.29,77355.66,0.0,-0.99998,0.0,0.00248]
[1777303031444,58.29,77359.1,0.0,-0.99998,0.0,0.0025]
[1777303036486,58.29,77357.66,0.0,-0.99998,0.0,0.00249]
[1777303041525,58.29,77358.61,0.0,-0.99998,0.0,0.00249]
[1777303046562,58.29,77351.78,0.0,-0.99998,0.0,0.00246]
[1777303047568,58.29,77346.67,0.0,-0.99998,0.0,0.00243]
[1777303049278,58.29,77343.82,0.0,-0.99998,0.0,0.00242]
[1777303054616,58.29,77339.73,0.0,-0.99998,0.0,0.00237]
[1777303057637,58.29,77327.55,0.0,-0.99998,0.0,0.00231]
[1777303059348,58.29,77329.66,0.0,-0.99998,0.0,0.00232]
[1777303060660,58.29,77321.8,0.0,-0.99998,0.0,0.00228]
[1777303061667,58.29,77310.5,0.0,-0.99998,0.0,0.00223]
[1777303062672,58.29,77307.55,0.0,-0.99999,0.0,0.00222]
[1777303064689,58.29,77291.8,0.0,-0.99999,0.0,0.00214]
[1777303065696,58.29,77288.38,0.0,-0.99999,0.0,0.00213]
[1777303067710,58.29,77282.15,0.0,-0.99999,0.0,0.0021]
[1777303068716,58.29,77276.08,0.0,-0.99999,0.0,0.00207]
[1777303069723,58.29,77274.48,0.0,-0.99999,0.0,0.00206]
[1777303070732,58.29,77264.01,0.0,-0.99999,0.0,0.00202]
[1777303071853,58.29,77258.77,0.0,-0.99999,0.0,0.002]
[1777303073767,58.29,77226.77,0.0,-0.99999,0.0,0.00186]
[1777303074775,58.29,77217.17,0.0,-0.99999,0.0,0.00183]
[1777303075782,58.29,77223.19,0.0,-0.99999,0.0,0.00185]
[1777303077795,58.29,77231.98,0.0,-0.99999,0.0,0.00188]
[1777303078807,58.29,77246.1,0.0,-0.99999,0.0,0.00194]
[1777303083839,58.29,77246.3,0.0,-0.99999,0.0,0.00194]
[1777303084852,58.29,77232.1,0.0,-0.99999,0.0,0.00189]
[1777303085854,58.29,77222.98,0.0,-0.99999,0.0,0.00185]
[1777303086860,58.29,77215.8,0.0,-0.99999,0.0,0.00182]
[1777303089883,58.29,77217.93,0.0,-0.99999,0.0,0.00183]
[1777303092903,58.29,77225.26,0.0,-0.99999,0.0,0.00186]
[1777303096931,58.29,77219.17,0.0,-0.99999,0.0,0.00183]
[1777303097937,58.29,77216.03,0.0,-0.99999,0.0,0.00182]
[1777303099969,58.29,77207.56,0.0,-0.99999,0.0,0.00179]
[1777303100969,58.29,77195.7,0.0,-0.99999,0.0,0.00174]
[1777303101972,58.29,77189.08,0.0,-0.99999,0.0,0.00172]
[1777303107036,58.29,77183.49,0.0,-0.99999,0.0,0.0017]
[1777303109028,58.29,77153.07,0.0,-0.99999,0.0,0.00159]
[1777303110042,58.29,77129.75,0.0,-0.99999,0.0,0.00151]
[1777303112056,58.29,77045.71,0.0,-0.99999,0.0,0.00124]
[1777303113084,58.29,77045.71,0.0,-0.99999,0.0,0.00124]
[1777303114075,58.29,77009.96,0.0,-0.99999,0.0,0.00115]
[1777303115079,58.29,77020.39,0.0,-0.99999,0.0,0.00117]
[1777303117097,58.29,77026.5,0.0,-0.99999,0.0,0.00119]
[1777303118102,58.29,77034.29,0.0,-0.99999,0.0,0.00121]
[1777303119108,58.29,77042.2,0.0,-0.99999,0.0,0.00123]
[1777303120116,58.29,77025.23,0.0,-0.99999,0.0,0.00119]
[1777303121125,58.29,77013.94,0.0,-0.99999,0.0,0.00116]
[1777303122141,58.29,76953.77,0.0,-0.99999,0.0,0.00101]
[1777303123141,58.29,76943.78,0.0,-0.99999,0.0,0.00099]
[1777303124152,58.29,76920.0,0.0,-0.99999,0.0,0.00094]
[1777303125158,58.29,76902.84,0.0,-0.99999,0.0,0.0009]
[1777303126169,58.29,76901.19,0.0,-0.99999,0.0,0.0009]
[1777303127181,58.29,76914.82,0.0,-0.99999,0.0,0.00093]
[1777303128237,58.29,76923.33,0.0,-0.99999,0.0,0.00095]
[1777303129256,58.29,76933.71,0.0,-0.99999,0.0,0.00097]
[1777303130258,58.29,76951.37,0.0,-0.99999,0.0,0.00101]
[1777303131214,58.29,76978.28,0.0,-0.99999,0.0,0.00107]
[1777303132224,58.29,76993.62,0.0,-0.99999,0.0,0.00111]
[1777303133239,58.29,77009.97,0.0,-0.99999,0.0,0.00115]
[1777303134247,58.29,77015.91,0.0,-0.99999,0.0,0.00116]
[1777303135252,58.29,77023.35,0.0,-0.99999,0.0,0.00118]
[1777303136260,58.29,77028.4,0.0,-0.99999,0.0,0.0012]
[1777303137269,58.29,77025.45,0.0,-0.99999,0.0,0.00119]
[1777303138273,58.29,77018.95,0.0,-0.99999,0.0,0.00117]
[1777303139281,58.29,77015.83,0.0,-0.99999,0.0,0.00116]
[1777303142303,58.29,76972.34,0.0,-0.99999,0.0,0.00106]
[1777303143317,58.29,76951.31,0.0,-0.99999,0.0,0.00101]
[1777303144319,58.29,76956.35,0.0,-0.99999,0.0,0.00102]
[1777303145326,58.29,76948.9,0.0,-0.99999,0.0,0.001]
[1777303146333,58.29,76961.63,0.0,-0.99999,0.0,0.00103]
[1777303147341,58.29,76958.36,0.0,-0.99999,0.0,0.00102]
[1777303150362,58.29,76966.5,0.0,-0.99999,0.0,0.00104]
[1777303151372,58.29,76976.07,0.0,-0.99999,0.0,0.00106]
[1777303152376,58.29,76996.69,0.0,-0.99999,0.0,0.00111]
[1777303153382,58.29,77007.51,0.0,-0.99999,0.0,0.00114]
[1777303157414,58.29,76988.13,0.0,-0.99999,0.0,0.00109]
[1777303159424,58.29,77002.34,0.0,-0.99999,0.0,0.00113]
[1777303163461,58.29,76975.9,0.0,-0.99999,0.0,0.00106]
[1777303164465,58.29,76975.9,0.0,-0.99999,0.0,0.00106]
[1777303165471,58.29,76967.35,0.0,-0.99999,0.0,0.00104]
[1777303167489,58.29,76951.5,0.0,-0.99999,0.0,0.00101]
[1777303168496,58.29,76941.36,0.0,-0.99999,0.0,0.00098]
[1777303169504,58.29,76929.6,0.0,-0.99999,0.0,0.00096]
[1777303171545,58.29,76918.55,0.0,-0.99999,0.0,0.00093]
[1777303172526,58.29,76930.03,0.0,-0.99999,0.0,0.00095]
[1777303173536,58.29,76954.48,0.0,-0.99999,0.0,0.001]
[1777303178569,58.29,76955.43,0.0,-0.99999,0.0,0.00101]
[1777303181589,58.29,76974.33,0.0,-0.99999,0.0,0.00105]
[1777303182597,58.29,76991.35,0.0,-0.99999,0.0,0.00109]
[1777303183604,58.29,76997.24,0.0,-0.99999,0.0,0.0011]
[1777303188639,58.29,76982.55,0.0,-0.99999,0.0,0.00107]
[1777303191659,58.29,76970.54,0.0,-0.99999,0.0,0.00104]
[1777303192666,58.29,76962.98,0.0,-0.99999,0.0,0.00102]
[1777303197702,58.29,76968.04,0.0,-0.99999,0.0,0.00104]
[1777303198709,58.29,76974.22,0.0,-0.99999,0.0,0.00105]
[1777303201737,58.29,76985.19,0.0,-0.99999,0.0,0.00108]
[1777303202740,58.29,76994.13,0.0,-0.99999,0.0,0.0011]
[1777303203751,58.29,76981.44,0.0,-0.99999,0.0,0.00107]
[1777303204758,58.29,76981.44,0.0,-0.99999,0.0,0.00107]
[1777303205762,58.29,76989.05,0.0,-0.99999,0.0,0.00108]
[1777303210801,58.29,76984.51,0.0,-0.99999,0.0,0.00107]
[1777303211808,58.29,76991.17,0.0,-0.99999,0.0,0.00109]
[1777303212815,58.29,76997.99,0.0,-0.99999,0.0,0.00111]
[1777303214832,58.29,77009.42,0.0,-0.99999,0.0,0.00114]
[1777303215839,58.29,77018.41,0.0,-0.99999,0.0,0.00116]
[1777303217853,58.29,76996.01,0.0,-0.99999,0.0,0.0011]
[1777303220595,58.29,76999.72,0.0,-0.99999,0.0,0.00111]
[1777303221881,58.29,76995.56,0.0,-0.99999,0.0,0.0011]
[1777303223896,58.29,77002.24,0.0,-0.99999,0.0,0.00112]
[1777303224904,58.29,77009.53,0.0,-0.99999,0.0,0.00114]
[1777303225915,58.29,77016.53,0.0,-0.99999,0.0,0.00115]
[1777303226917,58.29,77008.67,0.0,-0.99999,0.0,0.00113]
[1777303228935,58.29,77016.11,0.0,-0.99999,0.0,0.00115]
[1777303231951,58.29,77024.95,0.0,-0.99999,0.0,0.00116]
[1777303233964,58.29,77020.26,0.0,-0.99999,0.0,0.00115]
[1777303236988,58.29,77033.02,0.0,-0.99999,0.0,0.00118]
[1777303237995,58.29,77038.12,0.0,-0.99999,0.0,0.0012]
[1777303240016,58.29,77043.86,0.0,-0.99999,0.0,0.00121]
[1777303245056,58.29,77043.24,0.0,-0.99999,0.0,0.00121]
[1777303247062,58.29,77035.32,0.0,-0.99999,0.0,0.00119]
[1777303248069,58.29,77046.99,0.0,-0.99999,0.0,0.00122]
[1777303253104,58.29,77049.07,0.0,-0.99999,0.0,0.00123]
[1777303255131,58.29,77055.14,0.0,-0.99999,0.0,0.00124]
[1777303256126,58.29,77062.66,0.0,-0.99999,0.0,0.00127]
[1777303258140,58.29,77067.53,0.0,-0.99999,0.0,0.00128]
[1777303261170,58.29,77035.76,0.0,-0.99999,0.0,0.00119]
[1777303262185,58.29,77035.97,0.0,-0.99999,0.0,0.00119]
[1777303263181,58.29,77027.68,0.0,-0.99999,0.0,0.00117]
[1777303268217,58.29,77027.59,0.0,-0.99999,0.0,0.00117]
[1777303272248,58.29,77034.31,0.0,-0.99999,0.0,0.00119]
[1777303277280,58.29,77031.49,0.0,-0.99999,0.0,0.00118]
[1777303278290,58.29,77018.14,0.0,-0.99999,0.0,0.00115]
[1777303279293,58.29,77020.96,0.0,-0.99999,0.0,0.00115]
[1777303284329,58.29,77011.79,0.0,-0.99999,0.0,0.00113]
[1777303285383,58.29,77006.78,0.0,-0.99999,0.0,0.00112]
[1777303286383,58.29,76980.86,0.0,-0.99999,0.0,0.00105]
[1777303287383,58.29,76963.19,0.0,-0.99999,0.0,0.00101]
[1777303288399,58.29,76975.83,0.0,-0.99999,0.0,0.00104]
[1777303289399,58.29,76986.18,0.0,-0.99999,0.0,0.00107]
[1777303290430,58.29,76999.14,0.0,-0.99999,0.0,0.0011]
[1777303291413,58.29,77006.27,0.0,-0.99999,0.0,0.00111]
[1777303292421,58.29,77006.0,0.0,-0.99999,0.0,0.0011]
[1777303294443,58.29,76996.79,0.0,-0.99999,0.0,0.00108]
[1777303295448,58.29,76970.79,0.0,-0.99999,0.0,0.00102]
[1777303296458,58.29,76959.92,0.0,-0.99999,0.0,0.001]
[1777303298468,58.29,76945.0,0.0,-0.99999,0.0,0.00096]
[1777303299477,58.29,76946.16,0.0,-0.99999,0.0,0.00097]
[1777303302498,58.29,76951.46,0.0,-0.99999,0.0,0.00098]
[1777303305518,58.29,76931.18,0.0,-0.99999,0.0,0.00093]
[1777303306525,58.29,76925.55,0.0,-0.99999,0.0,0.00092]
[1777303307532,58.29,76927.96,0.0,-0.99999,0.0,0.00093]
[1777303308539,58.29,76916.02,0.0,-0.99999,0.0,0.0009]
[1777303309548,58.29,76905.24,0.0,-0.99999,0.0,0.00088]
[1777303310577,58.29,76884.23,0.0,-0.99999,0.0,0.00084]
[1777303311563,58.29,76829.99,0.0,-1.0,0.0,0.00074]
[1777303312583,58.29,76813.25,0.0,-1.0,0.0,0.00071]
[1777303313587,58.29,76808.63,0.0,-1.0,0.0,0.00071]
[1777303315620,58.29,76793.72,0.0,-1.0,0.0,0.00068]
[1777303317638,58.29,76783.69,0.0,-1.0,0.0,0.00067]
[1777303318640,58.29,76775.63,0.0,-1.0,0.0,0.00066]
[1777303321662,58.29,76779.56,0.0,-1.0,0.0,0.00066]
[1777303322678,58.29,76765.17,0.0,-1.0,0.0,0.00064]
[1777303325700,58.29,76776.65,0.0,-1.0,0.0,0.00066]
[1777303326709,58.29,76798.22,0.0,-1.0,0.0,0.00069]
[1777303328721,58.29,76783.38,0.0,-1.0,0.0,0.00067]
[1777303329725,58.29,76760.74,0.0,-1.0,0.0,0.00063]
[1777303331747,58.29,76747.88,0.0,-1.0,0.0,0.00062]
[1777303332750,58.29,76737.41,0.0,-1.0,0.0,0.0006]
[1777303333758,58.29,76707.85,0.0,-1.0,0.0,0.00056]
[1777303334764,58.29,76681.59,0.0,-1.0,0.0,0.00053]
[1777303335770,58.29,76652.82,0.0,-1.0,0.0,0.00049]
[1777303336787,58.29,76644.49,0.0,-1.0,0.0,0.00048]
[1777303337790,58.29,76632.58,0.0,-1.0,0.0,0.00047]
[1777303338805,58.29,76618.51,0.0,-1.0,0.0,0.00046]
[1777303339812,58.29,76612.19,0.0,-1.0,0.0,0.00045]
[1777303341833,58.29,76629.2,0.0,-1.0,0.0,0.00047]
[1777303342840,58.29,76612.93,0.0,-1.0,0.0,0.00045]
[1777303343846,58.29,76604.37,0.0,-1.0,0.0,0.00044]
[1777303344858,58.29,76596.13,0.0,-1.0,0.0,0.00043]
[1777303345870,58.29,76596.78,0.0,-1.0,0.0,0.00043]
[1777303346865,58.29,76639.13,0.0,-1.0,0.0,0.00048]
[1777303347884,58.29,76674.87,0.0,-1.0,0.0,0.00052]
[1777303348890,58.29,76715.3,0.0,-1.0,0.0,0.00057]
[1777303349896,58.29,76709.9,0.0,-1.0,0.0,0.00056]
[1777303350898,58.29,76717.46,0.0,-1.0,0.0,0.00057]
[1777303351905,58.29,76707.77,0.0,-1.0,0.0,0.00055]
[1777303353919,58.29,76687.48,0.0,-1.0,0.0,0.00053]
[1777303354930,58.29,76693.26,0.0,-1.0,0.0,0.00054]
[1777303355937,58.29,76704.22,0.0,-1.0,0.0,0.00055]
[1777303356937,58.29,76721.53,0.0,-1.0,0.0,0.00057]
[1777303359993,58.29,76705.96,0.0,-1.0,0.0,0.00055]
[1777303361683,58.29,76683.22,0.0,-1.0,0.0,0.00052]
[1777303362998,58.29,76688.23,0.0,-1.0,0.0,0.00053]
[1777303364019,58.29,76703.85,0.0,-1.0,0.0,0.00055]
[1777303365017,58.29,76703.85,0.0,-1.0,0.0,0.00055]
[1777303366026,58.29,76697.85,0.0,-1.0,0.0,0.00054]
[1777303368042,58.29,76713.42,0.0,-1.0,0.0,0.00056]
[1777303369048,58.29,76714.32,0.0,-1.0,0.0,0.00056]
[1777303371753,58.29,76693.99,0.0,-1.0,0.0,0.00054]
[1777303373076,58.29,76694.29,0.0,-1.0,0.0,0.00054]
[1777303376096,58.29,76709.92,0.0,-1.0,0.0,0.00056]
[1777303377112,58.29,76722.14,0.0,-1.0,0.0,0.00057]
[1777303378111,58.29,76709.75,0.0,-1.0,0.0,0.00056]
[1777303379117,58.29,76705.74,0.0,-1.0,0.0,0.00055]
[1777303380127,58.29,76710.51,0.0,-1.0,0.0,0.00056]
[1777303381859,58.29,76692.73,0.0,-1.0,0.0,0.00054]
[1777303383146,58.29,76658.34,0.0,-1.0,0.0,0.00049]
[1777303384153,58.29,76659.11,0.0,-1.0,0.0,0.0005]
[1777303386172,58.29,76670.14,0.0,-1.0,0.0,0.00051]
[1777303387177,58.29,76665.77,0.0,-1.0,0.0,0.0005]
[1777303388185,58.29,76666.04,0.0,-1.0,0.0,0.0005]
[1777303389191,58.29,76674.82,0.0,-1.0,0.0,0.00051]
[1777303390199,58.29,76671.66,0.0,-1.0,0.0,0.00051]
[1777303391923,58.29,76659.39,0.0,-1.0,0.0,0.0005]
[1777303392212,58.29,76659.39,0.0,-1.0,0.0,0.0005]
[1777303393223,58.29,76657.88,0.0,-1.0,0.0,0.00049]
[1777303395235,58.29,76647.77,0.0,-1.0,0.0,0.00048]
[1777303396242,58.29,76652.6,0.0,-1.0,0.0,0.00049]
[1777303397250,58.29,76658.28,0.0,-1.0,0.0,0.00049]
[1777303398262,58.29,76669.0,0.0,-1.0,0.0,0.00051]
[1777303399268,58.29,76670.94,0.0,-1.0,0.0,0.00051]
[1777303404303,58.29,76681.93,0.0,-1.0,0.0,0.00052]
[1777303405308,58.29,76690.5,0.0,-1.0,0.0,0.00053]
[1777303406320,58.29,76695.42,0.0,-1.0,0.0,0.00054]
[1777303407324,58.29,76705.48,0.0,-1.0,0.0,0.00055]
[1777303408335,58.29,76702.66,0.0,-1.0,0.0,0.00055]
[1777303410350,58.29,76684.64,0.0,-1.0,0.0,0.00053]
[1777303411364,58.29,76683.81,0.0,-1.0,0.0,0.00052]
[1777303412364,58.29,76690.66,0.0,-1.0,0.0,0.00053]
[1777303413370,58.29,76689.63,0.0,-1.0,0.0,0.00053]
[1777303414378,58.29,76683.29,0.0,-1.0,0.0,0.00052]
[1777303415385,58.29,76684.41,0.0,-1.0,0.0,0.00052]
[1777303420419,58.29,76689.41,0.0,-1.0,0.0,0.00053]
[1777303422433,58.29,76688.78,0.0,-1.0,0.0,0.00053]
[1777303424448,58.29,76685.08,0.0,-1.0,0.0,0.00052]
[1777303427469,58.29,76657.74,0.0,-1.0,0.0,0.00049]
[1777303428476,58.29,76651.51,0.0,-1.0,0.0,0.00048]
[1777303429484,58.29,76649.6,0.0,-1.0,0.0,0.00048]
[1777303431497,58.29,76658.56,0.0,-1.0,0.0,0.00049]
[1777303432504,58.29,76651.6,0.0,-1.0,0.0,0.00048]
[1777303433514,58.29,76660.63,0.0,-1.0,0.0,0.00049]
[1777303434518,58.29,76666.05,0.0,-1.0,0.0,0.0005]
[1777303435524,58.29,76670.76,0.0,-1.0,0.0,0.0005]
[1777303437539,58.29,76672.5,0.0,-1.0,0.0,0.00051]
[1777303440561,58.29,76678.54,0.0,-1.0,0.0,0.00051]
[1777303441568,58.29,76685.25,0.0,-1.0,0.0,0.00052]
[1777303442599,58.29,76668.54,0.0,-1.0,0.0,0.0005]
[1777303443581,58.29,76667.14,0.0,-1.0,0.0,0.0005]
[1777303444588,58.29,76673.72,0.0,-1.0,0.0,0.00051]
[1777303445595,58.29,76692.35,0.0,-1.0,0.0,0.00053]
[1777303446604,58.29,76701.25,0.0,-1.0,0.0,0.00054]
[1777303447610,58.29,76715.65,0.0,-1.0,0.0,0.00056]
[1777303448623,58.29,76727.48,0.0,-1.0,0.0,0.00057]
[1777303449624,58.29,76722.29,0.0,-1.0,0.0,0.00057]
[1777303450632,58.29,76719.56,0.0,-1.0,0.0,0.00056]
[1777303452645,58.29,76699.79,0.0,-1.0,0.0,0.00054]
[1777303453653,58.29,76696.18,0.0,-1.0,0.0,0.00053]
[1777303455668,58.29,76682.02,0.0,-1.0,0.0,0.00052]
[1777303456678,58.29,76670.78,0.0,-1.0,0.0,0.0005]
[1777303457680,58.29,76648.99,0.0,-1.0,0.0,0.00048]
[1777303458689,58.29,76644.78,0.0,-1.0,0.0,0.00047]
[1777303459695,58.29,76636.03,0.0,-1.0,0.0,0.00046]
[1777303460702,58.29,76636.07,0.0,-1.0,0.0,0.00046]
[1777303462720,58.29,76625.02,0.0,-1.0,0.0,0.00045]
[1777303463728,58.29,76630.13,0.0,-1.0,0.0,0.00046]
[1777303464734,58.29,76629.18,0.0,-1.0,0.0,0.00046]
[1777303468781,58.29,76641.91,0.0,-1.0,0.0,0.00047]
[1777303469773,58.29,76646.97,0.0,-1.0,0.0,0.00048]
[1777303470782,58.29,76656.34,0.0,-1.0,0.0,0.00049]
[1777303471786,58.29,76657.13,0.0,-1.0,0.0,0.00048]
[1777303473827,58.29,76663.54,0.0,-1.0,0.0,0.00049]
[1777303474812,58.29,76670.52,0.0,-1.0,0.0,0.0005]
[1777303477861,58.29,76677.55,0.0,-1.0,0.0,0.00051]
[1777303479868,58.29,76665.05,0.0,-1.0,0.0,0.00049]
[1777303480874,58.29,76646.17,0.0,-1.0,0.0,0.00047]
[1777303481882,58.29,76636.53,0.0,-1.0,0.0,0.00046]
[1777303482889,58.29,76627.92,0.0,-1.0,0.0,0.00045]
[1777303483896,58.29,76627.09,0.0,-1.0,0.0,0.00045]
[1777303486916,58.29,76619.19,0.0,-1.0,0.0,0.00044]
[1777303487923,58.29,76612.15,0.0,-1.0,0.0,0.00043]
[1777303488931,58.29,76613.12,0.0,-1.0,0.0,0.00044]
[1777303490945,58.29,76621.34,0.0,-1.0,0.0,0.00044]
[1777303492960,58.29,76624.82,0.0,-1.0,0.0,0.00045]
[1777303494974,58.29,76618.97,0.0,-1.0,0.0,0.00044]
[1777303495981,58.29,76618.58,0.0,-1.0,0.0,0.00044]
[1777303499002,58.29,76621.98,0.0,-1.0,0.0,0.00044]
[1777303500014,58.29,76625.22,0.0,-1.0,0.0,0.00045]
[1777303505053,58.29,76612.96,0.0,-1.0,0.0,0.00043]
[1777303506060,58.29,76611.46,0.0,-1.0,0.0,0.00043]
[1777303511096,58.29,76623.27,0.0,-1.0,0.0,0.00045]
[1777303512102,58.29,76618.97,0.0,-1.0,0.0,0.00044]
[1777303514116,58.29,76610.52,0.0,-1.0,0.0,0.00043]
[1777303516132,58.29,76611.62,0.0,-1.0,0.0,0.00043]
[1777303519171,58.29,76594.55,0.0,-1.0,0.0,0.00042]
[1777303520173,58.29,76568.72,0.0,-1.0,0.0,0.00039]
[1777303523194,58.29,76578.39,0.0,-1.0,0.0,0.0004]
[1777303525213,58.29,76590.98,0.0,-1.0,0.0,0.00041]
[1777303526219,58.29,76600.32,0.0,-1.0,0.0,0.00042]
[1777303527920,58.29,76595.03,0.0,-1.0,0.0,0.00042]
[1777303533269,58.29,76592.99,0.0,-1.0,0.0,0.00041]
[1777303536291,58.29,76587.02,0.0,-1.0,0.0,0.0004]
[1777303541328,58.29,76579.51,0.0,-1.0,0.0,0.0004]
[1777303542334,58.29,76580.46,0.0,-1.0,0.0,0.0004]
[1777303543351,58.29,76588.29,0.0,-1.0,0.0,0.00041]
[1777303544369,58.29,76605.81,0.0,-1.0,0.0,0.00042]
[1777303545363,58.29,76603.56,0.0,-1.0,0.0,0.00042]
[1777303548084,58.29,76614.26,0.0,-1.0,0.0,0.00043]
[1777303549405,58.29,76624.56,0.0,-1.0,0.0,0.00044]
[1777303550401,58.29,76632.21,0.0,-1.0,0.0,0.00045]
[1777303551416,58.29,76627.24,0.0,-1.0,0.0,0.00044]
[1777303552423,58.29,76617.16,0.0,-1.0,0.0,0.00043]
[1777303553430,58.29,76606.97,0.0,-1.0,0.0,0.00042]
[1777303555443,58.29,76606.38,0.0,-1.0,0.0,0.00042]
[1777303556451,58.29,76593.37,0.0,-1.0,0.0,0.00041]
[1777303558154,58.29,76587.38,0.0,-1.0,0.0,0.00041]
[1777303559471,58.29,76602.35,0.0,-1.0,0.0,0.00042]
[1777303560484,58.29,76608.09,0.0,-1.0,0.0,0.00043]
[1777303561486,58.29,76614.93,0.0,-1.0,0.0,0.00043]
[1777303562496,58.29,76618.15,0.0,-1.0,0.0,0.00044]
[1777303563502,58.29,76612.73,0.0,-1.0,0.0,0.00043]
[1777303564535,58.29,76598.2,0.0,-1.0,0.0,0.00042]
[1777303565524,58.29,76597.87,0.0,-1.0,0.0,0.00042]
[1777303566531,58.29,76590.43,0.0,-1.0,0.0,0.00041]
[1777303568238,58.29,76617.23,0.0,-1.0,0.0,0.00043]
[1777303569551,58.29,76617.53,0.0,-1.0,0.0,0.00043]
[1777303574587,58.29,76608.06,0.0,-1.0,0.0,0.00043]
[1777303575595,58.29,76602.13,0.0,-1.0,0.0,0.00042]
[1777303576624,58.29,76578.81,0.0,-1.0,0.0,0.0004]
[1777303577613,58.29,76591.32,0.0,-1.0,0.0,0.00041]
[1777303578623,58.29,76610.48,0.0,-1.0,0.0,0.00043]
[1777303579626,58.29,76612.09,0.0,-1.0,0.0,0.00043]
[1777303582661,58.29,76641.52,0.0,-1.0,0.0,0.00046]
[1777303583658,58.29,76641.52,0.0,-1.0,0.0,0.00046]
[1777303584665,58.29,76663.13,0.0,-1.0,0.0,0.00048]
[1777303585672,58.29,76663.13,0.0,-1.0,0.0,0.00048]
[1777303586678,58.29,76665.19,0.0,-1.0,0.0,0.00049]
[1777303588696,58.29,76688.75,0.0,-1.0,0.0,0.00051]
[1777303589699,58.29,76698.63,0.0,-1.0,0.0,0.00053]
[1777303590706,58.29,76698.63,0.0,-1.0,0.0,0.00053]
[1777303591714,58.29,76696.94,0.0,-1.0,0.0,0.00052]
[1777303592720,58.29,76682.59,0.0,-1.0,0.0,0.0005]
[1777303593727,58.29,76681.72,0.0,-1.0,0.0,0.0005]
[1777303596748,58.29,76686.73,0.0,-1.0,0.0,0.00051]
[1777303598770,58.29,76677.06,0.0,-1.0,0.0,0.00049]
[1777303601793,58.29,76685.51,0.0,-1.0,0.0,0.0005]
[1777303602801,58.29,76694.41,0.0,-1.0,0.0,0.00052]
[1777303603807,58.29,76700.83,0.0,-1.0,0.0,0.00052]
[1777303604816,58.29,76695.05,0.0,-1.0,0.0,0.00052]
[1777303607835,58.29,76704.89,0.0,-1.0,0.0,0.00053]
[1777303608842,58.29,76711.56,0.0,-1.0,0.0,0.00054]
[1777303609850,58.29,76718.77,0.0,-1.0,0.0,0.00055]
[1777303610882,58.29,76731.7,0.0,-1.0,0.0,0.00056]
[1777303611875,58.29,76734.19,0.0,-1.0,0.0,0.00057]
[1777303613888,58.29,76727.47,0.0,-1.0,0.0,0.00056]
[1777303615904,58.29,76738.27,0.0,-1.0,0.0,0.00057]
[1777303616909,58.29,76732.26,0.0,-1.0,0.0,0.00056]
[1777303617916,58.29,76726.96,0.0,-1.0,0.0,0.00056]
[1777303618924,58.29,76734.55,0.0,-1.0,0.0,0.00057]
[1777303622953,58.29,76742.32,0.0,-1.0,0.0,0.00058]
[1777303624967,58.29,76734.06,0.0,-1.0,0.0,0.00056]
[1777303625974,58.29,76727.08,0.0,-1.0,0.0,0.00056]
[1777303627990,58.29,76736.34,0.0,-1.0,0.0,0.00057]
[1777303628996,58.29,76748.68,0.0,-1.0,0.0,0.00058]
[1777303630004,58.29,76755.27,0.0,-1.0,0.0,0.00059]
[1777303631011,58.29,76759.12,0.0,-1.0,0.0,0.0006]
[1777303635042,58.29,76762.94,0.0,-1.0,0.0,0.0006]
[1777303636049,58.29,76770.87,0.0,-1.0,0.0,0.00062]
[1777303638062,58.29,76761.64,0.0,-1.0,0.0,0.0006]
[1777303640076,58.29,76756.4,0.0,-1.0,0.0,0.00059]
[1777303643099,58.29,76737.22,0.0,-1.0,0.0,0.00057]
[1777303644106,58.29,76730.8,0.0,-1.0,0.0,0.00056]
[1777303648136,58.29,76738.36,0.0,-1.0,0.0,0.00057]
[1777303653171,58.29,76731.68,0.0,-1.0,0.0,0.00056]
[1777303658208,58.29,76731.84,0.0,-1.0,0.0,0.00056]
[1777303663245,58.29,76731.34,0.0,-1.0,0.0,0.00056]
[1777303664251,58.29,76726.17,0.0,-1.0,0.0,0.00055]
[1777303665257,58.29,76713.14,0.0,-1.0,0.0,0.00053]
[1777303669286,58.29,76718.48,0.0,-1.0,0.0,0.00054]
[1777303672306,58.29,76712.46,0.0,-1.0,0.0,0.00053]
[1777303677344,58.29,76708.82,0.0,-1.0,0.0,0.00053]
[1777303680372,58.29,76697.51,0.0,-1.0,0.0,0.00051]
[1777303681373,58.29,76684.83,0.0,-1.0,0.0,0.0005]
[1777303683393,58.29,76690.36,0.0,-1.0,0.0,0.0005]
[1777303687413,58.29,76684.88,0.0,-1.0,0.0,0.0005]
[1777303690434,58.29,76695.68,0.0,-1.0,0.0,0.00051]
[1777303691442,58.29,76708.31,0.0,-1.0,0.0,0.00053]
[1777303692450,58.29,76703.96,0.0,-1.0,0.0,0.00052]
[1777303693457,58.29,76702.45,0.0,-1.0,0.0,0.00052]
[1777303699180,58.29,76704.64,0.0,-1.0,0.0,0.00052]
[1777303700504,58.29,76710.94,0.0,-1.0,0.0,0.00053]
[1777303701512,58.29,76712.99,0.0,-1.0,0.0,0.00053]
[1777303702518,58.29,76719.09,0.0,-1.0,0.0,0.00054]
[1777303703525,58.29,76721.87,0.0,-1.0,0.0,0.00054]
[1777303704532,58.29,76715.99,0.0,-1.0,0.0,0.00054]
[1777303705540,58.29,76720.98,0.0,-1.0,0.0,0.00054]
[1777303706547,58.29,76725.21,0.0,-1.0,0.0,0.00055]
[1777303709250,58.29,76733.41,0.0,-1.0,0.0,0.00056]
[1777303714602,58.29,76735.16,0.0,-1.0,0.0,0.00055]
[1777303717624,58.29,76735.4,0.0,-1.0,0.0,0.00055]
[1777303721651,58.29,76753.91,0.0,-1.0,0.0,0.00058]
[1777303722659,58.29,76754.42,0.0,-1.0,0.0,0.00058]
[1777303727693,58.29,76757.32,0.0,-1.0,0.0,0.00058]
[1777303732733,58.29,76758.5,0.0,-1.0,0.0,0.00059]
[1777303734742,58.29,76758.46,0.0,-1.0,0.0,0.00059]
[1777303738771,58.29,76756.08,0.0,-1.0,0.0,0.00058]
[1777303742800,58.29,76750.97,0.0,-1.0,0.0,0.00058]
[1777303743808,58.29,76743.78,0.0,-1.0,0.0,0.00057]
[1777303744815,58.29,76743.78,0.0,-1.0,0.0,0.00057]
[1777303749849,58.29,76742.93,0.0,-1.0,0.0,0.00056]
[1777303752871,58.29,76750.53,0.0,-1.0,0.0,0.00057]
[1777303753877,58.29,76752.68,0.0,-1.0,0.0,0.00058]
[1777303757905,58.29,76758.07,0.0,-1.0,0.0,0.00058]
[1777303762940,58.29,76759.49,0.0,-1.0,0.0,0.00059]
[1777303766968,58.29,76765.82,0.0,-1.0,0.0,0.0006]
[1777303767975,58.29,76764.62,0.0,-1.0,0.0,0.00059]
[1777303770997,58.29,76771.55,0.0,-1.0,0.0,0.0006]
[1777303775024,58.29,76776.74,0.0,-1.0,0.0,0.0006]
[1777303778054,58.29,76771.38,0.0,-1.0,0.0,0.0006]
[1777303779060,58.29,76779.28,0.0,-1.0,0.0,0.00061]
[1777303780066,58.29,76789.39,0.0,-1.0,0.0,0.00062]
[1777303781077,58.29,76787.59,0.0,-1.0,0.0,0.00062]
[1777303782080,58.29,76782.36,0.0,-1.0,0.0,0.00061]
[1777303784094,58.29,76773.41,0.0,-1.0,0.0,0.0006]
[1777303786109,58.29,76778.86,0.0,-1.0,0.0,0.00061]
[1777303787115,58.29,76784.38,0.0,-1.0,0.0,0.00061]
[1777303789130,58.29,76791.77,0.0,-1.0,0.0,0.00063]
[1777303790152,58.29,76808.29,0.0,-1.0,0.0,0.00065]
[1777303792159,58.29,76803.84,0.0,-1.0,0.0,0.00064]
[1777303793164,58.29,76797.8,0.0,-1.0,0.0,0.00063]
[1777303794170,58.29,76802.14,0.0,-1.0,0.0,0.00064]
[1777303795177,58.29,76808.19,0.0,-1.0,0.0,0.00065]
[1777303796184,58.29,76810.23,0.0,-1.0,0.0,0.00065]
[1777303798199,58.29,76819.27,0.0,-1.0,0.0,0.00067]
[1777303800214,58.29,76824.35,0.0,-1.0,0.0,0.00067]
[1777303802227,58.29,76834.12,0.0,-1.0,0.0,0.00069]
[1777303803233,58.29,76835.42,0.0,-1.0,0.0,0.00069]
[1777303805248,58.29,76834.4,0.0,-1.0,0.0,0.00069]
[1777303807263,58.29,76829.94,0.0,-1.0,0.0,0.00068]
[1777303808271,58.29,76821.5,0.0,-1.0,0.0,0.00067]
[1777303809278,58.29,76828.74,0.0,-1.0,0.0,0.00068]
[1777303810283,58.29,76832.11,0.0,-1.0,0.0,0.00069]
[1777303812309,58.29,76834.95,0.0,-1.0,0.0,0.00069]
[1777303814328,58.29,76822.63,0.0,-1.0,0.0,0.00067]
[1777303815322,58.29,76820.31,0.0,-1.0,0.0,0.00067]
[1777303816330,58.29,76813.03,0.0,-1.0,0.0,0.00066]
[1777303817337,58.29,76812.47,0.0,-1.0,0.0,0.00066]
[1777303822373,58.29,76819.27,0.0,-1.0,0.0,0.00067]
[1777303827407,58.29,76820.25,0.0,-1.0,0.0,0.00067]
[1777303831438,58.29,76825.96,0.0,-1.0,0.0,0.00067]
[1777303832445,58.29,76834.79,0.0,-1.0,0.0,0.00068]
[1777303836473,58.29,76838.63,0.0,-1.0,0.0,0.00069]
[1777303839494,58.29,76844.22,0.0,-1.0,0.0,0.0007]
[1777303842515,58.29,76851.21,0.0,-1.0,0.0,0.00071]
[1777303845535,58.29,76858.77,0.0,-1.0,0.0,0.00072]
[1777303850576,58.29,76863.38,0.0,-1.0,0.0,0.00073]
[1777303851583,58.29,76872.75,0.0,-1.0,0.0,0.00075]
[1777303852586,58.29,76876.93,0.0,-1.0,0.0,0.00075]
[1777303854599,58.29,76877.75,0.0,-1.0,0.0,0.00075]
[1777303856625,58.29,76868.93,0.0,-1.0,0.0,0.00074]
[1777303857621,58.29,76868.93,0.0,-1.0,0.0,0.00074]
[1777303860347,58.29,76877.25,0.0,-1.0,0.0,0.00075]
[1777303862664,58.29,76881.23,0.0,-1.0,0.0,0.00076]
[1777303864673,58.29,76888.72,0.0,-0.99999,0.0,0.00077]
[1777303866685,58.29,76894.44,0.0,-0.99999,0.0,0.00078]
[1777303868699,58.29,76897.74,0.0,-0.99999,0.0,0.00079]
[1777303870418,58.29,76904.55,0.0,-0.99999,0.0,0.0008]
[1777303871721,58.29,76910.84,0.0,-0.99999,0.0,0.00081]
[1777303872732,58.29,76911.64,0.0,-0.99999,0.0,0.00081]
[1777303877764,58.29,76914.36,0.0,-0.99999,0.0,0.00082]
[1777303880487,58.29,76906.67,0.0,-0.99999,0.0,0.00081]
[1777303881812,58.29,76909.63,0.0,-0.99999,0.0,0.00081]
[1777303883833,58.29,76910.95,0.0,-0.99999,0.0,0.00081]
[1777303884843,58.29,76922.33,0.0,-0.99999,0.0,0.00083]
[1777303885841,58.29,76931.82,0.0,-0.99999,0.0,0.00085]
[1777303886848,58.29,76935.77,0.0,-0.99999,0.0,0.00086]
[1777303887855,58.29,76932.04,0.0,-0.99999,0.0,0.00085]
[1777303888869,58.29,76941.01,0.0,-0.99999,0.0,0.00087]
[1777303890565,58.29,76957.5,0.0,-0.99999,0.0,0.0009]
[1777303891887,58.29,76957.48,0.0,-0.99999,0.0,0.00089]
[1777303892895,58.29,76963.46,0.0,-0.99999,0.0,0.00091]
[1777303893902,58.29,76964.6,0.0,-0.99999,0.0,0.00091]
[1777303898936,58.29,76962.85,0.0,-0.99999,0.0,0.00091]
[1777303900639,58.29,76993.06,0.0,-0.99999,0.0,0.00097]
[1777303901958,58.29,77002.38,0.0,-0.99999,0.0,0.00099]
[1777303902965,58.29,77001.96,0.0,-0.99999,0.0,0.00099]
[1777303904980,58.29,76996.93,0.0,-0.99999,0.0,0.00098]
[1777303905986,58.29,76990.3,0.0,-0.99999,0.0,0.00096]
[1777303906993,58.29,76994.63,0.0,-0.99999,0.0,0.00097]
[1777303908001,58.29,77007.77,0.0,-0.99999,0.0,0.001]
[1777303909009,58.29,77008.88,0.0,-0.99999,0.0,0.00101]
[1777303911021,58.29,77000.63,0.0,-0.99999,0.0,0.00099]
[1777303912032,58.29,77008.43,0.0,-0.99999,0.0,0.001]
[1777303913035,58.29,77010.9,0.0,-0.99999,0.0,0.00101]
[1777303917064,58.29,77012.36,0.0,-0.99999,0.0,0.00101]
[1777303922100,58.29,77024.82,0.0,-0.99999,0.0,0.00104]
[1777303923106,58.29,77020.64,0.0,-0.99999,0.0,0.00103]
[1777303924112,58.29,77030.64,0.0,-0.99999,0.0,0.00106]
[1777303925120,58.29,77030.01,0.0,-0.99999,0.0,0.00105]
[1777303926127,58.29,77007.17,0.0,-0.99999,0.0,0.001]
[1777303927133,58.29,77011.35,0.0,-0.99999,0.0,0.00101]
[1777303928140,58.29,77010.21,0.0,-0.99999,0.0,0.00101]
[1777303930156,58.29,77000.35,0.0,-0.99999,0.0,0.00099]
[1777303931161,58.29,76999.24,0.0,-0.99999,0.0,0.00098]
[1777303932169,58.29,76988.28,0.0,-0.99999,0.0,0.00096]
[1777303933177,58.29,76982.71,0.0,-0.99999,0.0,0.00095]
[1777303934190,58.29,76985.69,0.0,-0.99999,0.0,0.00095]
[1777303936198,58.29,76976.59,0.0,-0.99999,0.0,0.00093]
[1777303937205,58.29,76971.56,0.0,-0.99999,0.0,0.00092]
[1777303938211,58.29,76969.73,0.0,-0.99999,0.0,0.00092]
[1777303940226,58.29,76956.92,0.0,-0.99999,0.0,0.00089]
[1777303941236,58.29,76954.71,0.0,-0.99999,0.0,0.00089]
[1777303943247,58.29,76963.34,0.0,-0.99999,0.0,0.00091]
[1777303944254,58.29,76961.51,0.0,-0.99999,0.0,0.0009]
[1777303946267,58.29,76958.28,0.0,-0.99999,0.0,0.0009]
[1777303951304,58.29,76961.67,0.0,-0.99999,0.0,0.00089]
[1777303953316,58.29,76954.13,0.0,-0.99999,0.0,0.00088]
[1777303958351,58.29,76958.51,0.0,-0.99999,0.0,0.00089]
[1777303963387,58.29,76956.97,0.0,-0.99999,0.0,0.00088]
[1777303968422,58.29,76950.76,0.0,-0.99999,0.0,0.00087]
[1777303973456,58.29,76954.02,0.0,-0.99999,0.0,0.00088]
[1777303978492,58.29,76955.15,0.0,-0.99999,0.0,0.00088]
[1777303983529,58.29,76950.62,0.0,-0.99999,0.0,0.00087]
[1777303984535,58.29,76935.25,0.0,-0.99999,0.0,0.00084]
[1777303985543,58.29,76940.41,0.0,-0.99999,0.0,0.00085]
[1777303986550,58.29,76947.73,0.0,-0.99999,0.0,0.00087]
[1777303988564,58.29,76951.12,0.0,-0.99999,0.0,0.00087]
[1777303993600,58.29,76948.06,0.0,-0.99999,0.0,0.00087]
[1777303994606,58.29,76955.38,0.0,-0.99999,0.0,0.00088]
[1777303996620,58.29,76961.06,0.0,-0.99999,0.0,0.00089]
[1777303997629,58.29,76972.35,0.0,-0.99999,0.0,0.00092]
[1777304001656,58.29,76959.2,0.0,-0.99999,0.0,0.00089]
[1777304002662,58.29,76949.73,0.0,-0.99999,0.0,0.00087]
[1777304004676,58.29,76944.38,0.0,-0.99999,0.0,0.00086]
[1777304006690,58.29,76938.55,0.0,-0.99999,0.0,0.00085]
[1777304007698,58.29,76944.64,0.0,-0.99999,0.0,0.00086]
[1777304008705,58.29,76953.76,0.0,-0.99999,0.0,0.00088]
[1777304010719,58.29,76946.97,0.0,-0.99999,0.0,0.00086]
[1777304015754,58.29,76943.61,0.0,-0.99999,0.0,0.00085]
[1777304019782,58.29,76937.6,0.0,-0.99999,0.0,0.00084]
[1777304021492,58.29,76933.21,0.0,-0.99999,0.0,0.00083]
[1777304025825,58.29,76924.79,0.0,-0.99999,0.0,0.00081]
[1777304027841,58.29,76922.29,0.0,-0.99999,0.0,0.00081]
[1777304031562,58.29,76904.39,0.0,-0.99999,0.0,0.00078]
[1777304032874,58.29,76900.53,0.0,-1.0,0.0,0.00077]
[1777304037910,58.29,76899.35,0.0,-1.0,0.0,0.00077]
[1777304041632,58.29,76909.42,0.0,-0.99999,0.0,0.00079]
[1777304042946,58.29,76922.13,0.0,-0.99999,0.0,0.00081]
[1777304043953,58.29,76919.44,0.0,-0.99999,0.0,0.0008]
[1777304044960,58.29,76925.27,0.0,-0.99999,0.0,0.00081]
[1777304045969,58.29,76924.27,0.0,-0.99999,0.0,0.00081]
[1777304048989,58.29,76920.97,0.0,-0.99999,0.0,0.00081]
[1777304051705,58.29,76915.19,0.0,-0.99999,0.0,0.0008]
[1777304054024,58.29,76921.27,0.0,-0.99999,0.0,0.00081]
[1777304056038,58.29,76927.97,0.0,-0.99999,0.0,0.00082]
[1777304058052,58.29,76930.51,0.0,-0.99999,0.0,0.00082]
[1777304061785,58.29,76950.16,0.0,-0.99999,0.0,0.00086]
[1777304062087,58.29,76950.16,0.0,-0.99999,0.0,0.00086]
[1777304063095,58.29,76970.93,0.0,-0.99999,0.0,0.0009]
[1777304064101,58.29,76964.61,0.0,-0.99999,0.0,0.00089]
[1777304065108,58.29,76961.37,0.0,-0.99999,0.0,0.00088]
[1777304068133,58.29,76968.08,0.0,-0.99999,0.0,0.0009]
[1777304073165,58.29,76964.49,0.0,-0.99999,0.0,0.00088]
[1777304076186,58.29,77004.13,0.0,-0.99999,0.0,0.00096]
[1777304077193,58.29,77013.81,0.0,-0.99999,0.0,0.00099]
[1777304078201,58.29,77015.7,0.0,-0.99999,0.0,0.00099]
[1777304083237,58.29,77017.82,0.0,-0.99999,0.0,0.00099]
[1777304084244,58.29,77025.45,0.0,-0.99999,0.0,0.00101]
[1777304085252,58.29,77026.94,0.0,-0.99999,0.0,0.00102]
[1777304086259,58.29,77037.67,0.0,-0.99999,0.0,0.00104]
[1777304087266,58.29,77038.03,0.0,-0.99999,0.0,0.00104]
[1777304090286,58.29,77047.08,0.0,-0.99999,0.0,0.00106]
[1777304091295,58.29,77045.0,0.0,-0.99999,0.0,0.00106]
[1777304093308,58.29,77051.78,0.0,-0.99999,0.0,0.00107]
[1777304098346,58.29,77049.09,0.0,-0.99999,0.0,0.00107]
[1777304100362,58.29,77040.35,0.0,-0.99999,0.0,0.00105]
[1777304101369,58.29,77039.95,0.0,-0.99999,0.0,0.00105]
[1777304106403,58.29,77036.38,0.0,-0.99999,0.0,0.00104]
[1777304110431,58.29,77022.04,0.0,-0.99999,0.0,0.001]
[1777304111439,58.29,77019.94,0.0,-0.99999,0.0,0.001]
[1777304112448,58.29,77011.2,0.0,-0.99999,0.0,0.00098]
[1777304113453,58.29,77003.55,0.0,-0.99999,0.0,0.00096]
[1777304114461,58.29,77002.05,0.0,-0.99999,0.0,0.00096]
[1777304116476,58.29,76994.18,0.0,-0.99999,0.0,0.00094]
[1777304117481,58.29,77007.54,0.0,-0.99999,0.0,0.00097]
[1777304118490,58.29,77006.25,0.0,-0.99999,0.0,0.00097]
[1777304123523,58.29,77004.8,0.0,-0.99999,0.0,0.00097]
[1777304128558,58.29,77001.31,0.0,-0.99999,0.0,0.00096]
[1777304130572,58.29,77011.47,0.0,-0.99999,0.0,0.00098]
[1777304131579,58.29,77006.92,0.0,-0.99999,0.0,0.00096]
[1777304133594,58.29,77008.0,0.0,-0.99999,0.0,0.00096]
[1777304138630,58.29,77013.0,0.0,-0.99999,0.0,0.00097]
[1777304139636,58.29,77030.24,0.0,-0.99999,0.0,0.00101]
[1777304140644,58.29,77034.63,0.0,-0.99999,0.0,0.00102]
[1777304141650,58.29,77036.14,0.0,-0.99999,0.0,0.00103]
[1777304143665,58.29,77022.39,0.0,-0.99999,0.0,0.00099]
[1777304144671,58.29,77020.9,0.0,-0.99999,0.0,0.00099]
[1777304145679,58.29,77032.78,0.0,-0.99999,0.0,0.00102]
[1777304146686,58.29,77034.89,0.0,-0.99999,0.0,0.00102]
[1777304151721,58.29,77037.79,0.0,-0.99999,0.0,0.00103]
[1777304153735,58.29,77046.26,0.0,-0.99999,0.0,0.00105]
[1777304155749,58.29,77037.14,0.0,-0.99999,0.0,0.00103]
[1777304156756,58.29,77029.95,0.0,-0.99999,0.0,0.00101]
[1777304157762,58.29,77032.11,0.0,-0.99999,0.0,0.00102]
[1777304159778,58.29,77035.23,0.0,-0.99999,0.0,0.00102]
[1777304164814,58.29,77030.25,0.0,-0.99999,0.0,0.00101]
[1777304166825,58.29,77023.78,0.0,-0.99999,0.0,0.001]
[1777304167833,58.29,77028.8,0.0,-0.99999,0.0,0.00101]
[1777304172868,58.29,77026.53,0.0,-0.99999,0.0,0.001]
[1777304173875,58.29,77013.34,0.0,-0.99999,0.0,0.00097]
[1777304174881,58.29,76997.7,0.0,-0.99999,0.0,0.00094]
[1777304179932,58.29,76994.62,0.0,-0.99999,0.0,0.00093]
[1777304181947,58.29,76983.64,0.0,-0.99999,0.0,0.00091]
[1777304182662,58.29,76989.7,0.0,-0.99999,0.0,0.00092]
[1777304182957,58.29,76989.7,0.0,-0.99999,0.0,0.00092]
[1777304183961,58.29,76992.77,0.0,-0.99999,0.0,0.00093]
[1777304188997,58.29,76992.25,0.0,-0.99999,0.0,0.00093]
[1777304194034,58.29,76993.63,0.0,-0.99999,0.0,0.00092]
[1777304198060,58.29,76991.07,0.0,-0.99999,0.0,0.00092]
[1777304200075,58.29,76984.96,0.0,-0.99999,0.0,0.0009]
[1777304202803,58.29,76974.69,0.0,-0.99999,0.0,0.00088]
[1777304204104,58.29,76971.49,0.0,-0.99999,0.0,0.00088]
[1777304205111,58.29,76965.3,0.0,-0.99999,0.0,0.00087]
[1777304206117,58.29,76963.12,0.0,-0.99999,0.0,0.00086]
[1777304210146,58.29,76957.2,0.0,-0.99999,0.0,0.00085]
[1777304212877,58.29,76957.64,0.0,-0.99999,0.0,0.00085]
[1777304214175,58.29,76969.21,0.0,-0.99999,0.0,0.00087]
[1777304215181,58.29,76972.66,0.0,-0.99999,0.0,0.00088]
[1777304220220,58.29,76971.88,0.0,-0.99999,0.0,0.00088]
[1777304225252,58.29,76974.08,0.0,-0.99999,0.0,0.00088]
[1777304227265,58.29,76974.91,0.0,-0.99999,0.0,0.00088]
[1777304231295,58.29,76980.36,0.0,-0.99999,0.0,0.0009]
[1777304232301,58.29,76988.96,0.0,-0.99999,0.0,0.00091]
[1777304233309,58.29,77000.26,0.0,-0.99999,0.0,0.00094]
[1777304234316,58.29,77007.89,0.0,-0.99999,0.0,0.00095]
[1777304235323,58.29,77017.56,0.0,-0.99999,0.0,0.00097]
[1777304236330,58.29,77021.92,0.0,-0.99999,0.0,0.00098]
[1777304237337,58.29,77028.84,0.0,-0.99999,0.0,0.001]
[1777304238343,58.29,77033.52,0.0,-0.99999,0.0,0.00101]
[1777304239352,58.29,77032.92,0.0,-0.99999,0.0,0.00101]
[1777304240358,58.29,77039.86,0.0,-0.99999,0.0,0.00102]
[1777304241364,58.29,77043.3,0.0,-0.99999,0.0,0.00103]
[1777304243381,58.29,77042.91,0.0,-0.99999,0.0,0.00103]
[1777304244386,58.29,77037.87,0.0,-0.99999,0.0,0.00102]
[1777304245393,58.29,77036.59,0.0,-0.99999,0.0,0.00102]
[1777304250427,58.29,77029.05,0.0,-0.99999,0.0,0.001]
[1777304251436,58.29,77027.26,0.0,-0.99999,0.0,0.00099]
[1777304254461,58.29,77017.85,0.0,-0.99999,0.0,0.00096]
[1777304255467,58.29,77011.85,0.0,-0.99999,0.0,0.00095]
[1777304256534,58.29,77010.39,0.0,-0.99999,0.0,0.00095]
[1777304261564,58.29,77015.3,0.0,-0.99999,0.0,0.00096]
[1777304262571,58.29,77020.73,0.0,-0.99999,0.0,0.00097]
[1777304263578,58.29,77021.73,0.0,-0.99999,0.0,0.00097]
[1777304267606,58.29,77014.21,0.0,-0.99999,0.0,0.00096]
[1777304268612,58.29,77013.5,0.0,-0.99999,0.0,0.00096]
[1777304273648,58.29,77013.32,0.0,-0.99999,0.0,0.00095]
[1777304277675,58.29,77013.23,0.0,-0.99999,0.0,0.00095]
[1777304278682,58.29,77010.13,0.0,-0.99999,0.0,0.00095]
[1777304280698,58.29,77001.24,0.0,-0.99999,0.0,0.00093]
[1777304281705,58.29,76999.54,0.0,-0.99999,0.0,0.00093]
[1777304286740,58.29,77005.97,0.0,-0.99999,0.0,0.00094]
[1777304291774,58.29,77001.57,0.0,-0.99999,0.0,0.00093]
[1777304292782,58.29,76999.71,0.0,-0.99999,0.0,0.00093]
[1777304297817,58.29,76996.4,0.0,-0.99999,0.0,0.00092]
[1777304299830,58.29,76991.64,0.0,-0.99999,0.0,0.00091]
[1777304301845,58.29,77001.28,0.0,-0.99999,0.0,0.00093]
[1777304302853,58.29,77005.4,0.0,-0.99999,0.0,0.00094]
[1777304305873,58.29,77005.05,0.0,-0.99999,0.0,0.00094]
[1777304310909,58.29,77001.65,0.0,-0.99999,0.0,0.00093]
[1777304315943,58.29,77001.25,0.0,-0.99999,0.0,0.00092]
[1777304319970,58.29,76995.07,0.0,-0.99999,0.0,0.00091]
[1777304325010,58.29,76998.14,0.0,-0.99999,0.0,0.00091]
[1777304330041,58.29,77000.1,0.0,-0.99999,0.0,0.00092]
[1777304333062,58.29,77009.24,0.0,-0.99999,0.0,0.00094]
[1777304334071,58.29,77014.83,0.0,-0.99999,0.0,0.00095]
[1777304339107,58.29,77018.6,0.0,-0.99999,0.0,0.00096]
[1777304344143,58.29,77016.5,0.0,-0.99999,0.0,0.00095]
[1777304346155,58.29,77005.96,0.0,-0.99999,0.0,0.00093]
[1777304347162,58.29,77007.72,0.0,-0.99999,0.0,0.00093]
[1777304352197,58.29,77012.48,0.0,-0.99999,0.0,0.00094]
[1777304354211,58.29,77012.54,0.0,-0.99999,0.0,0.00094]
[1777304359247,58.29,77012.17,0.0,-0.99999,0.0,0.00094]
[1777304362267,58.29,77004.17,0.0,-0.99999,0.0,0.00093]
[1777304366295,58.29,77009.52,0.0,-0.99999,0.0,0.00094]
[1777304371331,58.29,77021.0,0.0,-0.99999,0.0,0.00095]
[1777304372337,58.29,77022.21,0.0,-0.99999,0.0,0.00095]
[1777304377373,58.29,77027.14,0.0,-0.99999,0.0,0.00097]
[1777304379386,58.29,77030.82,0.0,-0.99999,0.0,0.00097]
[1777304381401,58.29,77043.72,0.0,-0.99999,0.0,0.001]
[1777304382407,58.29,77041.96,0.0,-0.99999,0.0,0.001]
[1777304385429,58.29,77035.08,0.0,-0.99999,0.0,0.00098]
[1777304386436,58.29,77036.87,0.0,-0.99999,0.0,0.00099]
[1777304391471,58.29,77037.97,0.0,-0.99999,0.0,0.00099]
[1777304396506,58.29,77028.33,0.0,-0.99999,0.0,0.00097]
[1777304397513,58.29,77027.79,0.0,-0.99999,0.0,0.00097]
[1777304402551,58.29,77031.18,0.0,-0.99999,0.0,0.00097]
[1777304403563,58.29,77038.08,0.0,-0.99999,0.0,0.00099]
[1777304404561,58.29,77049.06,0.0,-0.99999,0.0,0.00101]
[1777304405568,58.29,77055.03,0.0,-0.99999,0.0,0.00103]
[1777304406575,58.29,77052.5,0.0,-0.99999,0.0,0.00102]
[1777304411611,58.29,77048.36,0.0,-0.99999,0.0,0.00101]
[1777304413624,58.29,77050.87,0.0,-0.99999,0.0,0.00102]
[1777304415638,58.29,77054.66,0.0,-0.99999,0.0,0.00103]
[1777304416645,58.29,77048.67,0.0,-0.99999,0.0,0.00101]
[1777304417653,58.29,77044.31,0.0,-0.99999,0.0,0.001]
[1777304418660,58.29,77031.89,0.0,-0.99999,0.0,0.00098]
[1777304419666,58.29,77024.92,0.0,-0.99999,0.0,0.00096]
[1777304420678,58.29,77024.85,0.0,-0.99999,0.0,0.00096]
[1777304423700,58.29,77009.12,0.0,-0.99999,0.0,0.00093]
[1777304424704,58.29,77003.84,0.0,-0.99999,0.0,0.00092]
[1777304425712,58.29,77006.2,0.0,-0.99999,0.0,0.00092]
[1777304430746,58.29,77002.33,0.0,-0.99999,0.0,0.00091]
[1777304433772,58.29,77019.3,0.0,-0.99999,0.0,0.00094]
[1777304434776,58.29,77023.11,0.0,-0.99999,0.0,0.00095]
[1777304436788,58.29,77025.28,0.0,-0.99999,0.0,0.00095]
[1777304441826,58.29,77020.65,0.0,-0.99999,0.0,0.00094]
[1777304446862,58.29,77021.33,0.0,-0.99999,0.0,0.00094]
[1777304451896,58.29,77018.56,0.0,-0.99999,0.0,0.00094]
[1777304456932,58.29,77009.58,0.0,-0.99999,0.0,0.00092]
[1777304457938,58.29,77003.77,0.0,-0.99999,0.0,0.00091]
[1777304458947,58.29,77004.32,0.0,-0.99999,0.0,0.00091]
[1777304462975,58.29,77014.69,0.0,-0.99999,0.0,0.00093]
[1777304463983,58.29,77005.06,0.0,-0.99999,0.0,0.00091]
[1777304464990,58.29,77008.44,0.0,-0.99999,0.0,0.00092]
[1777304469033,58.29,77022.99,0.0,-0.99999,0.0,0.00095]
[1777304470040,58.29,77027.69,0.0,-0.99999,0.0,0.00096]
[1777304471046,58.29,77036.8,0.0,-0.99999,0.0,0.00098]
[1777304472057,58.29,77038.92,0.0,-0.99999,0.0,0.00098]
[1777304475080,58.29,77046.92,0.0,-0.99999,0.0,0.001]
[1777304476082,58.29,77045.66,0.0,-0.99999,0.0,0.001]
[1777304481119,58.29,77047.2,0.0,-0.99999,0.0,0.001]
[1777304486154,58.29,77045.7,0.0,-0.99999,0.0,0.001]
[1777304491189,58.29,77046.88,0.0,-0.99999,0.0,0.00099]
[1777304495217,58.29,77053.47,0.0,-0.99999,0.0,0.001]
[1777304500263,58.29,77046.9,0.0,-0.99999,0.0,0.00099]
[1777304503282,58.29,77043.0,0.0,-0.99999,0.0,0.00098]
[1777304505298,58.29,77034.2,0.0,-0.99999,0.0,0.00096]
[1777304506303,58.29,77029.91,0.0,-0.99999,0.0,0.00095]
[1777304508318,58.29,77028.45,0.0,-0.99999,0.0,0.00095]
[1777304510332,58.29,77018.56,0.0,-0.99999,0.0,0.00093]
[1777304511338,58.29,77017.35,0.0,-0.99999,0.0,0.00092]
[1777304515051,58.29,77014.2,0.0,-0.99999,0.0,0.00092]
[1777304519396,58.29,77011.93,0.0,-0.99999,0.0,0.00091]
[1777304522415,58.29,77023.75,0.0,-0.99999,0.0,0.00094]
[1777304523423,58.29,77025.96,0.0,-0.99999,0.0,0.00094]
[1777304528457,58.29,77032.13,0.0,-0.99999,0.0,0.00096]
[1777304530474,58.29,77037.8,0.0,-0.99999,0.0,0.00097]
[1777304531478,58.29,77044.74,0.0,-0.99999,0.0,0.00098]
[1777304532486,58.29,77056.78,0.0,-0.99999,0.0,0.00101]
[1777304533493,58.29,77057.81,0.0,-0.99999,0.0,0.00101]
[1777304538540,58.29,77053.83,0.0,-0.99999,0.0,0.001]
[1777304543576,58.29,77047.46,0.0,-0.99999,0.0,0.00099]
[1777304546597,58.29,77047.43,0.0,-0.99999,0.0,0.00099]
[1777304548610,58.29,77053.64,0.0,-0.99999,0.0,0.001]
[1777304550624,58.29,77055.8,0.0,-0.99999,0.0,0.00101]
[1777304555660,58.29,77053.53,0.0,-0.99999,0.0,0.00099]
[1777304557674,58.29,77063.27,0.0,-0.99999,0.0,0.00102]
[1777304559690,58.29,77074.05,0.0,-0.99999,0.0,0.00104]
[1777304560696,58.29,77075.75,0.0,-0.99999,0.0,0.00104]
[1777304562710,58.29,77079.3,0.0,-0.99999,0.0,0.00105]
[1777304567744,58.29,77076.76,0.0,-0.99999,0.0,0.00105]
[1777304570765,58.29,77071.31,0.0,-0.99999,0.0,0.00103]
[1777304573786,58.29,77063.27,0.0,-0.99999,0.0,0.00102]
[1777304574794,58.29,77063.53,0.0,-0.99999,0.0,0.00102]
[1777304579894,58.29,77055.21,0.0,-0.99999,0.0,0.001]
[1777304581852,58.29,77036.3,0.0,-0.99999,0.0,0.00096]
[1777304582854,58.29,77037.09,0.0,-0.99999,0.0,0.00096]
[1777304585876,58.29,77025.22,0.0,-0.99999,0.0,0.00093]
[1777304586883,58.29,77024.11,0.0,-0.99999,0.0,0.00093]
[1777304591919,58.29,77027.37,0.0,-0.99999,0.0,0.00094]
[1777304594938,58.29,77038.06,0.0,-0.99999,0.0,0.00096]
[1777304595945,58.29,77038.68,0.0,-0.99999,0.0,0.00096]
[1777304599973,58.29,77044.16,0.0,-0.99999,0.0,0.00097]
[1777304601988,58.29,77046.65,0.0,-0.99999,0.0,0.00098]
[1777304607022,58.29,77055.25,0.0,-0.99999,0.0,0.001]
[1777304608037,58.29,77057.79,0.0,-0.99999,0.0,0.001]
[1777304610051,58.29,77063.22,0.0,-0.99999,0.0,0.00102]
[1777304611056,58.29,77067.29,0.0,-0.99999,0.0,0.00101]
[1777304613076,58.29,77069.33,0.0,-0.99999,0.0,0.00102]
[1777304617099,58.29,77059.24,0.0,-0.99999,0.0,0.001]
[1777304618115,58.29,77057.5,0.0,-0.99999,0.0,0.00099]
[1777304620122,58.29,77051.28,0.0,-0.99999,0.0,0.00098]
[1777304621126,58.29,77045.81,0.0,-0.99999,0.0,0.00097]
[1777304622133,58.29,77043.85,0.0,-0.99999,0.0,0.00096]
[1777304627169,58.29,77044.96,0.0,-0.99999,0.0,0.00096]
[1777304631201,58.29,77050.29,0.0,-0.99999,0.0,0.00098]
[1777304632204,58.29,77056.34,0.0,-0.99999,0.0,0.00099]
[1777304633211,58.29,77060.57,0.0,-0.99999,0.0,0.001]
[1777304634217,58.29,77059.42,0.0,-0.99999,0.0,0.001]
[1777304639253,58.29,77056.52,0.0,-0.99999,0.0,0.00099]
[1777304644287,58.29,77049.98,0.0,-0.99999,0.0,0.00098]
[1777304645294,58.29,77048.49,0.0,-0.99999,0.0,0.00097]
[1777304649322,58.29,77058.34,0.0,-0.99999,0.0,0.00099]
[1777304650330,58.29,77058.38,0.0,-0.99999,0.0,0.00099]
[1777304655364,58.29,77053.0,0.0,-0.99999,0.0,0.00098]
[1777304656371,58.29,77043.39,0.0,-0.99999,0.0,0.00096]
[1777304657379,58.29,77041.0,0.0,-0.99999,0.0,0.00096]
[1777304659393,58.29,77035.76,0.0,-0.99999,0.0,0.00094]
[1777304664428,58.29,77037.11,0.0,-0.99999,0.0,0.00095]
[1777304667449,58.29,77042.98,0.0,-0.99999,0.0,0.00096]
[1777304672483,58.29,77039.26,0.0,-0.99999,0.0,0.00094]
[1777304677520,58.29,77031.2,0.0,-0.99999,0.0,0.00092]
[1777304678527,58.29,77031.11,0.0,-0.99999,0.0,0.00092]
[1777304682557,58.29,77027.83,0.0,-0.99999,0.0,0.00092]
[1777304686277,58.29,77036.0,0.0,-0.99999,0.0,0.00094]
[1777304686585,58.29,77036.0,0.0,-0.99999,0.0,0.00094]
[1777304691619,58.29,77039.6,0.0,-0.99999,0.0,0.00094]
[1777304696347,58.29,77044.64,0.0,-0.99999,0.0,0.00095]
[1777304701691,58.29,77041.52,0.0,-0.99999,0.0,0.00095]
[1777304702698,58.29,77038.08,0.0,-0.99999,0.0,0.00094]
[1777304707732,58.29,77043.1,0.0,-0.99999,0.0,0.00095]
[1777304710753,58.29,77048.82,0.0,-0.99999,0.0,0.00096]
[1777304716492,58.29,77048.58,0.0,-0.99999,0.0,0.00096]
[1777304721831,58.29,77048.53,0.0,-0.99999,0.0,0.00096]
[1777304722838,58.29,77032.22,0.0,-0.99999,0.0,0.00093]
[1777304723844,58.29,77029.54,0.0,-0.99999,0.0,0.00092]
[1777304726866,58.29,77019.58,0.0,-0.99999,0.0,0.0009]
[1777304727878,58.29,77020.41,0.0,-0.99999,0.0,0.0009]
[1777304730893,58.29,77025.52,0.0,-0.99999,0.0,0.00091]
[1777304735965,58.29,77027.19,0.0,-0.99999,0.0,0.00091]
[1777304736942,58.29,77033.47,0.0,-0.99999,0.0,0.00092]
[1777304737949,58.29,77050.13,0.0,-0.99999,0.0,0.00096]
[1777304738957,58.29,77052.34,0.0,-0.99999,0.0,0.00096]
[1777304743992,58.29,77053.23,0.0,-0.99999,0.0,0.00096]
[1777304749027,58.29,77051.98,0.0,-0.99999,0.0,0.00096]
[1777304753055,58.29,77041.25,0.0,-0.99999,0.0,0.00094]
[1777304754063,58.29,77041.82,0.0,-0.99999,0.0,0.00094]
[1777304759097,58.29,77044.63,0.0,-0.99999,0.0,0.00094]
[1777304764133,58.29,77043.15,0.0,-0.99999,0.0,0.00094]
[1777304769170,58.29,77043.46,0.0,-0.99999,0.0,0.00094]
[1777304771184,58.29,77038.29,0.0,-0.99999,0.0,0.00093]
[1777304777226,58.29,77037.09,0.0,-0.99999,0.0,0.00093]
[1777304778233,58.29,77030.75,0.0,-0.99999,0.0,0.00091]
[1777304779240,58.29,77027.7,0.0,-0.99999,0.0,0.00091]
[1777304781255,58.29,77022.25,0.0,-0.99999,0.0,0.0009]
[1777304783269,58.29,77007.99,0.0,-0.99999,0.0,0.00087]
[1777304784275,58.29,77007.94,0.0,-0.99999,0.0,0.00087]
[1777304785282,58.29,77015.25,0.0,-0.99999,0.0,0.00088]
[1777304786290,58.29,77009.72,0.0,-0.99999,0.0,0.00087]
[1777304791324,58.29,77010.31,0.0,-0.99999,0.0,0.00086]
[1777304795353,58.29,77004.31,0.0,-0.99999,0.0,0.00085]
[1777304800388,58.29,76999.27,0.0,-0.99999,0.0,0.00084]
[1777304803409,58.29,76993.56,0.0,-0.99999,0.0,0.00083]
[1777304808443,58.29,76989.08,0.0,-0.99999,0.0,0.00082]
[1777304812471,58.29,76986.17,0.0,-0.99999,0.0,0.00082]
[1777304815493,58.29,76992.91,0.0,-0.99999,0.0,0.00083]
[1777304816499,58.29,76993.77,0.0,-0.99999,0.0,0.00083]
[1777304821536,58.29,76992.72,0.0,-0.99999,0.0,0.00083]
[1777304823549,58.29,76986.04,0.0,-0.99999,0.0,0.00082]
[1777304825564,58.29,76979.63,0.0,-0.99999,0.0,0.00081]
[1777304826571,58.29,76977.89,0.0,-0.99999,0.0,0.0008]
[1777304827578,58.29,76971.47,0.0,-0.99999,0.0,0.00079]
[1777304828585,58.29,76964.72,0.0,-0.99999,0.0,0.00078]
[1777304829593,58.29,76959.72,0.0,-0.99999,0.0,0.00077]
[1777304830600,58.29,76956.16,0.0,-1.0,0.0,0.00076]
[1777304835635,58.29,76962.14,0.0,-0.99999,0.0,0.00077]
[1777304838655,58.29,76962.64,0.0,-0.99999,0.0,0.00077]
[1777304841682,58.29,76966.03,0.0,-0.99999,0.0,0.00078]
[1777304843690,58.29,76963.0,0.0,-0.99999,0.0,0.00077]
[1777304847404,58.29,76969.51,0.0,-0.99999,0.0,0.00079]
[1777304848726,58.29,76973.53,0.0,-0.99999,0.0,0.00079]
[1777304850739,58.29,76975.88,0.0,-0.99999,0.0,0.0008]
[1777304855777,58.29,76979.16,0.0,-0.99999,0.0,0.0008]
[1777304857474,58.29,76993.08,0.0,-0.99999,0.0,0.00082]
[1777304857792,58.29,76993.08,0.0,-0.99999,0.0,0.00082]
[1777304858803,58.29,76985.35,0.0,-0.99999,0.0,0.00081]
[1777304860813,58.29,76954.18,0.0,-1.0,0.0,0.00075]
[1777304861820,58.29,76949.28,0.0,-1.0,0.0,0.00074]
[1777304862828,58.29,76947.27,0.0,-1.0,0.0,0.00074]
[1777304867863,58.29,76944.25,0.0,-1.0,0.0,0.00073]
[1777304872898,58.29,76946.92,0.0,-1.0,0.0,0.00074]
[1777304877932,58.29,76948.48,0.0,-1.0,0.0,0.00074]
[1777304881963,58.29,76942.14,0.0,-1.0,0.0,0.00073]
[1777304882975,58.29,76930.39,0.0,-1.0,0.0,0.00071]
[1777304883978,58.29,76930.04,0.0,-1.0,0.0,0.00071]
[1777304884986,58.29,76940.84,0.0,-1.0,0.0,0.00073]
[1777304885992,58.29,76941.7,0.0,-1.0,0.0,0.00073]
[1777304889014,58.29,76942.38,0.0,-1.0,0.0,0.00073]
[1777304892035,58.29,76938.81,0.0,-1.0,0.0,0.00073]
[1777304895058,58.29,76931.86,0.0,-1.0,0.0,0.00071]
[1777304897070,58.29,76917.17,0.0,-1.0,0.0,0.00069]
[1777304898077,58.29,76913.56,0.0,-1.0,0.0,0.00068]
[1777304900093,58.29,76906.26,0.0,-1.0,0.0,0.00067]
[1777304905128,58.29,76898.24,0.0,-1.0,0.0,0.00066]
[1777304906134,58.29,76893.62,0.0,-1.0,0.0,0.00065]
[1777304910161,58.29,76899.59,0.0,-1.0,0.0,0.00066]
[1777304913183,58.29,76900.03,0.0,-1.0,0.0,0.00066]
[1777304915205,58.29,76892.68,0.0,-1.0,0.0,0.00064]
[1777304916210,58.29,76889.71,0.0,-1.0,0.0,0.00064]
[1777304921245,58.29,76886.16,0.0,-1.0,0.0,0.00063]
[1777304923259,58.29,76891.71,0.0,-1.0,0.0,0.00064]
[1777304928293,58.29,76892.19,0.0,-1.0,0.0,0.00064]
[1777304930308,58.29,76903.27,0.0,-1.0,0.0,0.00066]
[1777304931314,58.29,76903.69,0.0,-1.0,0.0,0.00066]
[1777304935342,58.29,76914.99,0.0,-1.0,0.0,0.00068]
[1777304936350,58.29,76909.34,0.0,-1.0,0.0,0.00067]
[1777304937356,58.29,76908.3,0.0,-1.0,0.0,0.00067]
[1777304941384,58.29,76902.77,0.0,-1.0,0.0,0.00066]
[1777304944406,58.29,76896.52,0.0,-1.0,0.0,0.00065]
[1777304946426,58.29,76890.07,0.0,-1.0,0.0,0.00064]
[1777304947426,58.29,76883.9,0.0,-1.0,0.0,0.00063]
[1777304948434,58.29,76878.73,0.0,-1.0,0.0,0.00062]
[1777304949441,58.29,76884.48,0.0,-1.0,0.0,0.00063]
[1777304950448,58.29,76878.56,0.0,-1.0,0.0,0.00062]
[1777304951454,58.29,76876.08,0.0,-1.0,0.0,0.00062]
[1777304954475,58.29,76870.03,0.0,-1.0,0.0,0.00061]
[1777304955482,58.29,76867.69,0.0,-1.0,0.0,0.00061]
[1777304957496,58.29,76857.17,0.0,-1.0,0.0,0.00059]
[1777304958503,58.29,76857.41,0.0,-1.0,0.0,0.00059]
[1777304962532,58.29,76858.93,0.0,-1.0,0.0,0.0006]
[1777304963541,58.29,76865.45,0.0,-1.0,0.0,0.00061]
[1777304964547,58.29,76866.38,0.0,-1.0,0.0,0.00061]
[1777304966559,58.29,76858.76,0.0,-1.0,0.0,0.0006]
[1777304970588,58.29,76854.56,0.0,-1.0,0.0,0.00059]
[1777304974621,58.29,76851.04,0.0,-1.0,0.0,0.00058]
[1777304976640,58.29,76844.27,0.0,-1.0,0.0,0.00057]
[1777304980665,58.29,76834.05,0.0,-1.0,0.0,0.00056]
[1777304981672,58.29,76832.2,0.0,-1.0,0.0,0.00055]
[1777304984692,58.29,76831.23,0.0,-1.0,0.0,0.00055]
[1777304989727,58.29,76818.76,0.0,-1.0,0.0,0.00054]
[1777304990734,58.29,76812.47,0.0,-1.0,0.0,0.00053]
[1777304991742,58.29,76806.47,0.0,-1.0,0.0,0.00052]
[1777304992749,58.29,76799.43,0.0,-1.0,0.0,0.00051]
[1777304993758,58.29,76797.74,0.0,-1.0,0.0,0.00051]
[1777304995774,58.29,76802.8,0.0,-1.0,0.0,0.00052]
[1777304996780,58.29,76814.2,0.0,-1.0,0.0,0.00053]
[1777304997785,58.29,76815.38,0.0,-1.0,0.0,0.00053]
[1777305000806,58.29,76808.25,0.0,-1.0,0.0,0.00052]
[1777305005940,58.29,76789.81,0.0,-1.0,0.0,0.0005]
[1777305008605,58.29,76789.28,0.0,-1.0,0.0,0.0005]
[1777305009913,58.29,76775.88,0.0,-1.0,0.0,0.00048]
[1777305010923,58.29,76784.17,0.0,-1.0,0.0,0.00049]
[1777305011929,58.29,76789.5,0.0,-1.0,0.0,0.0005]
[1777305012937,58.29,76800.61,0.0,-1.0,0.0,0.00051]
[1777305014950,58.29,76813.4,0.0,-1.0,0.0,0.00053]
[1777305016964,58.29,76821.3,0.0,-1.0,0.0,0.00054]
[1777305018683,58.29,76831.75,0.0,-1.0,0.0,0.00055]
[1777305024017,58.29,76837.46,0.0,-1.0,0.0,0.00056]
[1777305026028,58.29,76832.13,0.0,-1.0,0.0,0.00055]
[1777305028753,58.29,76826.95,0.0,-1.0,0.0,0.00055]
[1777305030055,58.29,76811.34,0.0,-1.0,0.0,0.00053]
[1777305035091,58.29,76814.83,0.0,-1.0,0.0,0.00053]
[1777305037103,58.29,76809.46,0.0,-1.0,0.0,0.00052]
[1777305042143,58.29,76805.98,0.0,-1.0,0.0,0.00051]
[1777305045165,58.29,76811.21,0.0,-1.0,0.0,0.00052]
[1777305048897,58.29,76818.05,0.0,-1.0,0.0,0.00053]
[1777305054229,58.29,76817.38,0.0,-1.0,0.0,0.00053]
[1777305059264,58.29,76811.54,0.0,-1.0,0.0,0.00052]
[1777305060270,58.29,76807.99,0.0,-1.0,0.0,0.00052]
[1777305064298,58.29,76814.92,0.0,-1.0,0.0,0.00053]
[1777305069335,58.29,76814.4,0.0,-1.0,0.0,0.00053]
[1777305074368,58.29,76808.83,0.0,-1.0,0.0,0.00052]
[1777305075375,58.29,76808.33,0.0,-1.0,0.0,0.00052]
[1777305080410,58.29,76808.51,0.0,-1.0,0.0,0.00052]
[1777305085446,58.29,76807.49,0.0,-1.0,0.0,0.00052]
[1777305090481,58.29,76808.25,0.0,-1.0,0.0,0.00052]
[1777305095515,58.29,76808.16,0.0,-1.0,0.0,0.00051]
[1777305099544,58.29,76822.39,0.0,-1.0,0.0,0.00053]
[1777305100550,58.29,76825.95,0.0,-1.0,0.0,0.00053]
[1777305102564,58.29,76829.04,0.0,-1.0,0.0,0.00054]
[1777305103571,58.29,76837.68,0.0,-1.0,0.0,0.00055]
[1777305104578,58.29,76838.57,0.0,-1.0,0.0,0.00055]
[1777305107600,58.29,76852.03,0.0,-1.0,0.0,0.00057]
[1777305108606,58.29,76853.6,0.0,-1.0,0.0,0.00057]
[1777305109613,58.29,76859.1,0.0,-1.0,0.0,0.00058]
[1777305110620,58.29,76859.78,0.0,-1.0,0.0,0.00058]
[1777305113642,58.29,76872.89,0.0,-1.0,0.0,0.0006]
[1777305114649,58.29,76872.75,0.0,-1.0,0.0,0.0006]
[1777305116665,58.29,76881.69,0.0,-1.0,0.0,0.00061]
[1777305117671,58.29,76885.63,0.0,-1.0,0.0,0.00061]
[1777305122706,58.29,76878.3,0.0,-1.0,0.0,0.0006]
[1777305125736,58.29,76871.09,0.0,-1.0,0.0,0.00059]
[1777305126743,58.29,76857.95,0.0,-1.0,0.0,0.00058]
[1777305130770,58.29,76865.08,0.0,-1.0,0.0,0.00059]
[1777305135806,58.29,76862.76,0.0,-1.0,0.0,0.00058]
[1777305138826,58.29,76848.21,0.0,-1.0,0.0,0.00056]
[1777305143861,58.29,76845.58,0.0,-1.0,0.0,0.00056]
[1777305147890,58.29,76835.21,0.0,-1.0,0.0,0.00055]
[1777305148896,58.29,76830.13,0.0,-1.0,0.0,0.00054]
[1777305150911,58.29,76819.49,0.0,-1.0,0.0,0.00053]
[1777305151919,58.29,76810.19,0.0,-1.0,0.0,0.00051]
[1777305154959,58.29,76805.05,0.0,-1.0,0.0,0.0005]
[1777305155955,58.29,76785.94,0.0,-1.0,0.0,0.00048]
[1777305156963,58.29,76767.6,0.0,-1.0,0.0,0.00046]
[1777305158979,58.29,76762.53,0.0,-1.0,0.0,0.00045]
[1777305160991,58.29,76777.44,0.0,-1.0,0.0,0.00047]
[1777305161997,58.29,76787.16,0.0,-1.0,0.0,0.00048]
[1777305164011,58.29,76782.98,0.0,-1.0,0.0,0.00048]
[1777305165019,58.29,76775.84,0.0,-1.0,0.0,0.00047]
[1777305168040,58.29,76781.53,0.0,-1.0,0.0,0.00048]
[1777305170053,58.29,76794.48,0.0,-1.0,0.0,0.00049]
[1777305175089,58.29,76795.17,0.0,-1.0,0.0,0.00049]
[1777305180129,58.29,76797.09,0.0,-1.0,0.0,0.00049]
[1777305183843,58.29,76801.53,0.0,-1.0,0.0,0.0005]
[1777305188179,58.29,76787.12,0.0,-1.0,0.0,0.00048]
[1777305189204,58.29,76781.63,0.0,-1.0,0.0,0.00048]
[1777305190196,58.29,76774.35,0.0,-1.0,0.0,0.00047]
[1777305191247,58.29,76765.89,0.0,-1.0,0.0,0.00046]
[1777305193936,58.29,76747.68,0.0,-1.0,0.0,0.00044]
[1777305194272,58.29,76747.68,0.0,-1.0,0.0,0.00044]
[1777305195279,58.29,76741.62,0.0,-1.0,0.0,0.00043]
[1777305196286,58.29,76741.36,0.0,-1.0,0.0,0.00043]
[1777305197294,58.29,76755.67,0.0,-1.0,0.0,0.00045]
[1777305199308,58.29,76758.6,0.0,-1.0,0.0,0.00045]
[1777305204013,58.29,76761.54,0.0,-1.0,0.0,0.00045]
[1777305209377,58.29,76766.71,0.0,-1.0,0.0,0.00046]
[1777305212398,58.29,76771.07,0.0,-1.0,0.0,0.00046]
[1777305215420,58.29,76777.48,0.0,-1.0,0.0,0.00047]
[1777305220454,58.29,76787.62,0.0,-1.0,0.0,0.00048]
[1777305221466,58.29,76789.68,0.0,-1.0,0.0,0.00048]
[1777305225489,58.29,76800.47,0.0,-1.0,0.0,0.00049]
[1777305226496,58.29,76804.42,0.0,-1.0,0.0,0.0005]
[1777305227506,58.29,76812.43,0.0,-1.0,0.0,0.00051]
[1777305228511,58.29,76815.79,0.0,-1.0,0.0,0.00051]
[1777305230524,58.29,76821.84,0.0,-1.0,0.0,0.00052]
[1777305233546,58.29,76824.21,0.0,-1.0,0.0,0.00052]
[1777305238581,58.29,76826.53,0.0,-1.0,0.0,0.00052]
[1777305242611,58.29,76814.36,0.0,-1.0,0.0,0.00051]
[1777305243615,58.29,76814.36,0.0,-1.0,0.0,0.00051]
[1777305245631,58.29,76811.74,0.0,-1.0,0.0,0.0005]
[1777305247643,58.29,76816.97,0.0,-1.0,0.0,0.00051]
[1777305248650,58.29,76818.45,0.0,-1.0,0.0,0.00051]
[1777305250665,58.29,76821.84,0.0,-1.0,0.0,0.00052]
[1777305255700,58.29,76819.64,0.0,-1.0,0.0,0.00051]
[1777305258721,58.29,76818.92,0.0,-1.0,0.0,0.00051]
[1777305260735,58.29,76817.79,0.0,-1.0,0.0,0.00051]
[1777305265771,58.29,76819.94,0.0,-1.0,0.0,0.00051]
[1777305270805,58.29,76812.55,0.0,-1.0,0.0,0.00051]
[1777305272820,58.29,76812.57,0.0,-1.0,0.0,0.0005]
[1777305277854,58.29,76811.43,0.0,-1.0,0.0,0.0005]
[1777305282889,58.29,76806.54,0.0,-1.0,0.0,0.00049]
[1777305287925,58.29,76817.41,0.0,-1.0,0.0,0.00051]
[1777305288932,58.29,76818.13,0.0,-1.0,0.0,0.00051]
[1777305293968,58.29,76820.09,0.0,-1.0,0.0,0.00051]
[1777305299006,58.29,76830.56,0.0,-1.0,0.0,0.00052]
[1777305300021,58.29,76833.94,0.0,-1.0,0.0,0.00053]
[1777305305112,58.29,76833.52,0.0,-1.0,0.0,0.00053]
[1777305307126,58.29,76834.29,0.0,-1.0,0.0,0.00053]
[1777305312160,58.29,76832.8,0.0,-1.0,0.0,0.00052]
[1777305317195,58.29,76829.25,0.0,-1.0,0.0,0.00052]
[1777305322230,58.29,76817.31,0.0,-1.0,0.0,0.00051]
[1777305323238,58.29,76803.03,0.0,-1.0,0.0,0.00049]
[1777305324854,58.29,76796.0,0.0,-1.0,0.0,0.00048]
[1777305326267,58.29,76801.82,0.0,-1.0,0.0,0.00049]
[1777305327269,58.29,76787.4,0.0,-1.0,0.0,0.00047]
[1777305328278,58.29,76775.11,0.0,-1.0,0.0,0.00046]
[1777305329283,58.29,76775.03,0.0,-1.0,0.0,0.00046]
[1777305331298,58.29,76780.45,0.0,-1.0,0.0,0.00046]
[1777305336332,58.29,76784.37,0.0,-1.0,0.0,0.00046]
[1777305341367,58.29,76784.43,0.0,-1.0,0.0,0.00046]
[1777305346406,58.29,76785.84,0.0,-1.0,0.0,0.00046]
[1777305351438,58.29,76784.73,0.0,-1.0,0.0,0.00046]
[1777305356473,58.29,76780.11,0.0,-1.0,0.0,0.00046]
[1777305361508,58.29,76779.84,0.0,-1.0,0.0,0.00046]
[1777305366543,58.29,76782.76,0.0,-1.0,0.0,0.00046]
[1777305371577,58.29,76783.84,0.0,-1.0,0.0,0.00046]
[1777305373592,58.29,76787.66,0.0,-1.0,0.0,0.00047]
[1777305378627,58.29,76784.26,0.0,-1.0,0.0,0.00046]
[1777305379637,58.29,76780.68,0.0,-1.0,0.0,0.00046]
[1777305381647,58.29,76770.92,0.0,-1.0,0.0,0.00045]
[1777305382655,58.29,76769.04,0.0,-1.0,0.0,0.00045]
[1777305385278,58.29,76753.74,0.0,-1.0,0.0,0.00043]
[1777305390715,58.29,76746.39,0.0,-1.0,0.0,0.00042]
[1777305391722,58.29,76744.42,0.0,-1.0,0.0,0.00042]
[1777305392730,58.29,76751.82,0.0,-1.0,0.0,0.00042]
[1777305397766,58.29,76755.61,0.0,-1.0,0.0,0.00043]
[1777305398771,58.29,76756.25,0.0,-1.0,0.0,0.00043]
[1777305401795,58.29,76761.33,0.0,-1.0,0.0,0.00043]
[1777305406827,58.29,76765.93,0.0,-1.0,0.0,0.00044]
[1777305408841,58.29,76767.98,0.0,-1.0,0.0,0.00044]
[1777305413876,58.29,76762.95,0.0,-1.0,0.0,0.00043]
[1777305418912,58.29,76765.32,0.0,-1.0,0.0,0.00044]
[1777305423946,58.29,76761.43,0.0,-1.0,0.0,0.00043]
[1777305427975,58.29,76767.31,0.0,-1.0,0.0,0.00044]
[1777305428981,58.29,76764.64,0.0,-1.0,0.0,0.00044]
[1777305434019,58.29,76761.1,0.0,-1.0,0.0,0.00043]
[1777305436032,58.29,76774.74,0.0,-1.0,0.0,0.00045]
[1777305437037,58.29,76779.63,0.0,-1.0,0.0,0.00045]
[1777305438045,58.29,76780.74,0.0,-1.0,0.0,0.00045]
[1777305443081,58.29,76778.62,0.0,-1.0,0.0,0.00045]
[1777305445093,58.29,76770.36,0.0,-1.0,0.0,0.00044]
[1777305446102,58.29,76770.19,0.0,-1.0,0.0,0.00044]
[1777305451135,58.29,76771.31,0.0,-1.0,0.0,0.00044]
[1777305453150,58.29,76759.89,0.0,-1.0,0.0,0.00043]
[1777305454157,58.29,76757.38,0.0,-1.0,0.0,0.00042]
[1777305457177,58.29,76752.05,0.0,-1.0,0.0,0.00042]
[1777305459192,58.29,76749.89,0.0,-1.0,0.0,0.00042]
[1777305464227,58.29,76748.27,0.0,-1.0,0.0,0.00042]
[1777305469262,58.29,76747.26,0.0,-1.0,0.0,0.00041]
[1777305474296,58.29,76752.32,0.0,-1.0,0.0,0.00042]
[1777305477317,58.29,76761.52,0.0,-1.0,0.0,0.00043]
[1777305478325,58.29,76765.47,0.0,-1.0,0.0,0.00043]
[1777305479333,58.29,76765.35,0.0,-1.0,0.0,0.00043]
[1777305484372,58.29,76764.58,0.0,-1.0,0.0,0.00043]
[1777305486385,58.29,76771.11,0.0,-1.0,0.0,0.00044]
[1777305490414,58.29,76780.67,0.0,-1.0,0.0,0.00045]
[1777305491420,58.29,76776.7,0.0,-1.0,0.0,0.00044]
[1777305493444,58.29,76774.68,0.0,-1.0,0.0,0.00044]
[1777305498470,58.29,76779.0,0.0,-1.0,0.0,0.00045]
[1777305499476,58.29,76784.39,0.0,-1.0,0.0,0.00045]
[1777305500483,58.29,76787.19,0.0,-1.0,0.0,0.00046]
[1777305502498,58.29,76798.67,0.0,-1.0,0.0,0.00047]
[1777305503505,58.29,76801.47,0.0,-1.0,0.0,0.00047]
[1777305508539,58.29,76799.76,0.0,-1.0,0.0,0.00047]
[1777305510554,58.29,76791.32,0.0,-1.0,0.0,0.00046]
[1777305511561,58.29,76788.74,0.0,-1.0,0.0,0.00045]
[1777305513574,58.29,76782.29,0.0,-1.0,0.0,0.00045]
[1777305514581,58.29,76783.12,0.0,-1.0,0.0,0.00045]
[1777305519621,58.29,76786.05,0.0,-1.0,0.0,0.00045]
[1777305524655,58.29,76780.2,0.0,-1.0,0.0,0.00044]
[1777305527675,58.29,76775.19,0.0,-1.0,0.0,0.00044]
[1777305532711,58.29,76769.74,0.0,-1.0,0.0,0.00043]
[1777305534724,58.29,76777.37,0.0,-1.0,0.0,0.00044]
[1777305536334,58.29,76779.81,0.0,-1.0,0.0,0.00044]
[1777305538753,58.29,76781.19,0.0,-1.0,0.0,0.00044]
[1777305543788,58.29,76773.22,0.0,-1.0,0.0,0.00044]
[1777305546407,58.29,76766.26,0.0,-1.0,0.0,0.00043]
[1777305551843,58.29,76769.96,0.0,-1.0,0.0,0.00043]
[1777305556884,58.29,76770.58,0.0,-1.0,0.0,0.00043]
[1777305561914,58.29,76769.89,0.0,-1.0,0.0,0.00043]
[1777305566948,58.29,76785.58,0.0,-1.0,0.0,0.00045]
[1777305571983,58.29,76786.07,0.0,-1.0,0.0,0.00044]
[1777305573998,58.29,76781.27,0.0,-1.0,0.0,0.00044]
[1777305576019,58.29,76788.59,0.0,-1.0,0.0,0.00045]
[1777305579034,58.29,76790.69,0.0,-1.0,0.0,0.00045]
[1777305584069,58.29,76794.55,0.0,-1.0,0.0,0.00045]
[1777305589104,58.29,76795.95,0.0,-1.0,0.0,0.00045]
[1777305593132,58.29,76790.58,0.0,-1.0,0.0,0.00045]
[1777305595145,58.29,76796.93,0.0,-1.0,0.0,0.00046]
[1777305596153,58.29,76798.8,0.0,-1.0,0.0,0.00046]
[1777305599173,58.29,76789.78,0.0,-1.0,0.0,0.00045]
[1777305600187,58.29,76789.31,0.0,-1.0,0.0,0.00045]
[1777305601211,58.29,76767.39,0.0,-1.0,0.0,0.00042]
[1777305603208,58.29,76759.46,0.0,-1.0,0.0,0.00042]
[1777305604215,58.29,76757.3,0.0,-1.0,0.0,0.00041]
[1777305606239,58.29,76748.53,0.0,-1.0,0.0,0.00041]
[1777305607242,58.29,76747.6,0.0,-1.0,0.0,0.00041]
[1777305612282,58.29,76745.98,0.0,-1.0,0.0,0.0004]
[1777305616314,58.29,76733.0,0.0,-1.0,0.0,0.00039]
[1777305617318,58.29,76727.34,0.0,-1.0,0.0,0.00039]
[1777305618325,58.29,76727.88,0.0,-1.0,0.0,0.00039]
[1777305621349,58.29,76734.28,0.0,-1.0,0.0,0.00039]
[1777305622353,58.29,76747.94,0.0,-1.0,0.0,0.00041]
[1777305623361,58.29,76743.54,0.0,-1.0,0.0,0.0004]
[1777305625376,58.29,76740.71,0.0,-1.0,0.0,0.0004]
[1777305629406,58.29,76736.43,0.0,-1.0,0.0,0.00039]
[1777305631420,58.29,76731.01,0.0,-1.0,0.0,0.00038]
[1777305634443,58.29,76736.95,0.0,-1.0,0.0,0.00039]
[1777305635449,58.29,76748.72,0.0,-1.0,0.0,0.0004]
[1777305636455,58.29,76754.85,0.0,-1.0,0.0,0.00041]
[1777305637463,58.29,76766.55,0.0,-1.0,0.0,0.00042]
[1777305638470,58.29,76766.76,0.0,-1.0,0.0,0.00042]
[1777305640488,58.29,76761.13,0.0,-1.0,0.0,0.00041]
[1777305642500,58.29,76751.81,0.0,-1.0,0.0,0.0004]
[1777305643508,58.29,76750.78,0.0,-1.0,0.0,0.0004]
[1777305645524,58.29,76762.25,0.0,-1.0,0.0,0.00041]
[1777305646529,58.29,76763.07,0.0,-1.0,0.0,0.00042]
[1777305651565,58.29,76760.94,0.0,-1.0,0.0,0.00041]
[1777305653578,58.29,76755.44,0.0,-1.0,0.0,0.00041]
[1777305654586,58.29,76751.26,0.0,-1.0,0.0,0.0004]
[1777305656599,58.29,76749.57,0.0,-1.0,0.0,0.0004]
[1777305659621,58.29,76742.91,0.0,-1.0,0.0,0.0004]
[1777305660628,58.29,76738.33,0.0,-1.0,0.0,0.00039]
[1777305664657,58.29,76747.01,0.0,-1.0,0.0,0.0004]
[1777305669692,58.29,76741.95,0.0,-1.0,0.0,0.0004]
[1777305674726,58.29,76730.75,0.0,-1.0,0.0,0.00038]
[1777305675734,58.29,76719.92,0.0,-1.0,0.0,0.00037]
[1777305680768,58.29,76721.06,0.0,-1.0,0.0,0.00038]
[1777305684796,58.29,76714.48,0.0,-1.0,0.0,0.00037]
[1777305689832,58.29,76717.21,0.0,-1.0,0.0,0.00037]
[1777305691846,58.29,76730.45,0.0,-1.0,0.0,0.00038]
[1777305695874,58.29,76721.46,0.0,-1.0,0.0,0.00037]
[1777305697467,58.29,76713.99,0.0,-1.0,0.0,0.00037]
[1777305702922,58.29,76716.3,0.0,-1.0,0.0,0.00037]
[1777305705943,58.29,76711.04,0.0,-1.0,0.0,0.00036]
[1777305710979,58.29,76709.36,0.0,-1.0,0.0,0.00036]
[1777305715011,58.29,76703.22,0.0,-1.0,0.0,0.00036]
[1777305717610,58.29,76723.89,0.0,-1.0,0.0,0.00037]
[1777305718031,58.29,76723.89,0.0,-1.0,0.0,0.00037]
[1777305723067,58.29,76725.1,0.0,-1.0,0.0,0.00038]
[1777305724072,58.29,76718.74,0.0,-1.0,0.0,0.00037]
[1777305727095,58.29,76728.69,0.0,-1.0,0.0,0.00038]
[1777305728101,58.29,76737.98,0.0,-1.0,0.0,0.00039]
[1777305729109,58.29,76745.56,0.0,-1.0,0.0,0.00039]
[1777305732129,58.29,76749.92,0.0,-1.0,0.0,0.0004]
[1777305737164,58.29,76746.08,0.0,-1.0,0.0,0.00039]
[1777305742199,58.29,76749.47,0.0,-1.0,0.0,0.0004]
[1777305744214,58.29,76757.39,0.0,-1.0,0.0,0.00041]
[1777305745220,58.29,76753.74,0.0,-1.0,0.0,0.0004]
[1777305747245,58.29,76749.92,0.0,-1.0,0.0,0.0004]
[1777305748246,58.29,76736.53,0.0,-1.0,0.0,0.00039]
[1777305749251,58.29,76726.9,0.0,-1.0,0.0,0.00038]
[1777305750258,58.29,76724.9,0.0,-1.0,0.0,0.00037]
[1777305754286,58.29,76721.56,0.0,-1.0,0.0,0.00037]
[1777305759320,58.29,76721.41,0.0,-1.0,0.0,0.00037]
[1777305762341,58.29,76714.1,0.0,-1.0,0.0,0.00036]
[1777305765363,58.29,76705.15,0.0,-1.0,0.0,0.00035]
[1777305766370,58.29,76704.1,0.0,-1.0,0.0,0.00035]
[1777305771405,58.29,76701.9,0.0,-1.0,0.0,0.00035]
[1777305774426,58.29,76700.75,0.0,-1.0,0.0,0.00035]
[1777305779461,58.29,76700.4,0.0,-1.0,0.0,0.00035]
[1777305783488,58.29,76695.34,0.0,-1.0,0.0,0.00035]
[1777305788525,58.29,76697.59,0.0,-1.0,0.0,0.00035]
[1777305791553,58.29,76664.96,0.0,-1.0,0.0,0.00032]
[1777305792559,58.29,76667.43,0.0,-1.0,0.0,0.00032]
[1777305793566,58.29,76677.39,0.0,-1.0,0.0,0.00033]
[1777305794574,58.29,76682.8,0.0,-1.0,0.0,0.00033]
[1777305795580,58.29,76683.74,0.0,-1.0,0.0,0.00034]
[1777305800617,58.29,76678.48,0.0,-1.0,0.0,0.00033]
[1777305801622,58.29,76676.92,0.0,-1.0,0.0,0.00033]
[1777305803636,58.29,76682.04,0.0,-1.0,0.0,0.00033]
[1777305806658,58.29,76688.37,0.0,-1.0,0.0,0.00034]
[1777305811703,58.29,76688.9,0.0,-1.0,0.0,0.00034]
[1777305816731,58.29,76693.64,0.0,-1.0,0.0,0.00034]
[1777305819750,58.29,76688.01,0.0,-1.0,0.0,0.00034]
[1777305820758,58.29,76681.94,0.0,-1.0,0.0,0.00033]
[1777305821765,58.29,76681.0,0.0,-1.0,0.0,0.00033]
[1777305825794,58.29,76688.11,0.0,-1.0,0.0,0.00034]
[1777305828384,58.29,76695.11,0.0,-1.0,0.0,0.00034]
[1777305831837,58.29,76688.5,0.0,-1.0,0.0,0.00034]
[1777305836871,58.29,76692.15,0.0,-1.0,0.0,0.00034]
[1777305838454,58.29,76699.16,0.0,-1.0,0.0,0.00034]
[1777305838884,58.29,76699.16,0.0,-1.0,0.0,0.00034]
[1777305843919,58.29,76702.35,0.0,-1.0,0.0,0.00035]
[1777305846941,58.29,76724.71,0.0,-1.0,0.0,0.00037]
[1777305848530,58.29,76745.95,0.0,-1.0,0.0,0.00039]
[1777305849962,58.29,76750.46,0.0,-1.0,0.0,0.00039]
[1777305850970,58.29,76756.78,0.0,-1.0,0.0,0.0004]
[1777305851976,58.29,76765.13,0.0,-1.0,0.0,0.0004]
[1777305852984,58.29,76773.74,0.0,-1.0,0.0,0.00041]
[1777305853991,58.29,76783.9,0.0,-1.0,0.0,0.00042]
[1777305858601,58.29,76805.18,0.0,-1.0,0.0,0.00044]
[1777305859028,58.29,76805.18,0.0,-1.0,0.0,0.00044]
[1777305862049,58.29,76808.91,0.0,-1.0,0.0,0.00045]
[1777305864064,58.29,76793.17,0.0,-1.0,0.0,0.00043]
[1777305865073,58.29,76785.86,0.0,-1.0,0.0,0.00042]
[1777305869099,58.29,76790.48,0.0,-1.0,0.0,0.00043]
[1777305874142,58.29,76783.28,0.0,-1.0,0.0,0.00042]
[1777305879168,58.29,76787.29,0.0,-1.0,0.0,0.00042]
[1777305881182,58.29,76775.6,0.0,-1.0,0.0,0.00041]
[1777305886217,58.29,76780.99,0.0,-1.0,0.0,0.00041]
[1777305888815,58.29,76771.04,0.0,-1.0,0.0,0.0004]
[1777305889239,58.29,76771.04,0.0,-1.0,0.0,0.0004]
[1777305894274,58.29,76767.39,0.0,-1.0,0.0,0.0004]
[1777305899309,58.29,76763.34,0.0,-1.0,0.0,0.0004]
[1777305904345,58.29,76766.21,0.0,-1.0,0.0,0.0004]
[1777305905352,58.29,76772.85,0.0,-1.0,0.0,0.00041]
[1777305910386,58.29,76789.87,0.0,-1.0,0.0,0.00042]
[1777305911394,58.29,76791.9,0.0,-1.0,0.0,0.00043]
[1777305914414,58.29,76788.71,0.0,-1.0,0.0,0.00042]
[1777305915421,58.29,76783.12,0.0,-1.0,0.0,0.00042]
[1777305916429,58.29,76783.49,0.0,-1.0,0.0,0.00042]
[1777305917442,58.29,76772.39,0.0,-1.0,0.0,0.00041]
[1777305918445,58.29,76774.86,0.0,-1.0,0.0,0.00041]
[1777305920460,58.29,76776.36,0.0,-1.0,0.0,0.00041]
[1777305925494,58.29,76770.93,0.0,-1.0,0.0,0.0004]
[1777305930532,58.29,76772.57,0.0,-1.0,0.0,0.00041]
[1777305934560,58.29,76768.46,0.0,-1.0,0.0,0.0004]
[1777305939603,58.29,76771.81,0.0,-1.0,0.0,0.0004]
[1777305943658,58.29,76778.53,0.0,-1.0,0.0,0.00041]
[1777305945673,58.29,76776.63,0.0,-1.0,0.0,0.00041]
[1777305949699,58.29,76771.42,0.0,-1.0,0.0,0.0004]
[1777305954734,58.29,76768.89,0.0,-1.0,0.0,0.0004]
[1777305959770,58.29,76767.0,0.0,-1.0,0.0,0.0004]
[1777305962792,58.29,76755.64,0.0,-1.0,0.0,0.00039]
[1777305963801,58.29,76754.99,0.0,-1.0,0.0,0.00038]
[1777305965813,58.29,76762.48,0.0,-1.0,0.0,0.00039]
[1777305966821,58.29,76768.32,0.0,-1.0,0.0,0.0004]
[1777305967828,58.29,76775.77,0.0,-1.0,0.0,0.0004]
[1777305968835,58.29,76784.11,0.0,-1.0,0.0,0.00041]
[1777305969841,58.29,76784.57,0.0,-1.0,0.0,0.00041]
[1777305971855,58.29,76781.68,0.0,-1.0,0.0,0.00041]
[1777305973868,58.29,76788.23,0.0,-1.0,0.0,0.00042]
[1777305976897,58.29,76814.86,0.0,-1.0,0.0,0.00044]
[1777305977906,58.29,76836.04,0.0,-1.0,0.0,0.00047]
[1777305978913,58.29,76837.52,0.0,-1.0,0.0,0.00047]
[1777305979921,58.29,76827.17,0.0,-1.0,0.0,0.00046]
[1777305980931,58.29,76821.7,0.0,-1.0,0.0,0.00045]
[1777305981935,58.29,76820.32,0.0,-1.0,0.0,0.00045]
[1777305984965,58.29,76814.45,0.0,-1.0,0.0,0.00044]
[1777305986011,58.29,76807.93,0.0,-1.0,0.0,0.00044]
[1777305986980,58.29,76804.62,0.0,-1.0,0.0,0.00043]
[1777305987988,58.29,76790.98,0.0,-1.0,0.0,0.00042]
[1777305989532,58.29,76788.53,0.0,-1.0,0.0,0.00042]
[1777305991009,58.29,76794.0,0.0,-1.0,0.0,0.00042]
[1777305992017,58.29,76802.91,0.0,-1.0,0.0,0.00043]
[1777305993023,58.29,76804.83,0.0,-1.0,0.0,0.00043]
[1777305997052,58.29,76811.81,0.0,-1.0,0.0,0.00044]
[1777305998059,58.29,76812.45,0.0,-1.0,0.0,0.00044]
[1777306003096,58.29,76815.39,0.0,-1.0,0.0,0.00044]
[1777306008131,58.29,76809.45,0.0,-1.0,0.0,0.00043]
[1777306009674,58.29,76804.0,0.0,-1.0,0.0,0.00043]
[1777306015180,58.29,76807.18,0.0,-1.0,0.0,0.00043]
[1777306020214,58.29,76807.55,0.0,-1.0,0.0,0.00043]
[1777306024242,58.29,76816.68,0.0,-1.0,0.0,0.00044]
[1777306026257,58.29,76806.86,0.0,-1.0,0.0,0.00043]
[1777306028270,58.29,76802.36,0.0,-1.0,0.0,0.00043]
[1777306033305,58.29,76801.35,0.0,-1.0,0.0,0.00043]
[1777306034313,58.29,76797.11,0.0,-1.0,0.0,0.00042]
[1777306039884,58.29,76790.51,0.0,-1.0,0.0,0.00041]
[1777306045390,58.29,76795.45,0.0,-1.0,0.0,0.00042]
[1777306048412,58.29,76806.41,0.0,-1.0,0.0,0.00043]
[1777306053447,58.29,76805.15,0.0,-1.0,0.0,0.00042]
[1777306058483,58.29,76810.28,0.0,-1.0,0.0,0.00043]
[1777306061503,58.29,76804.26,0.0,-1.0,0.0,0.00042]
[1777306064524,58.29,76796.43,0.0,-1.0,0.0,0.00042]
[1777306065531,58.29,76790.66,0.0,-1.0,0.0,0.00041]
[1777306066537,58.29,76790.81,0.0,-1.0,0.0,0.00041]
[1777306071573,58.29,76787.44,0.0,-1.0,0.0,0.00041]
[1777306076608,58.29,76786.54,0.0,-1.0,0.0,0.00041]
[1777306081644,58.29,76789.85,0.0,-1.0,0.0,0.00041]
[1777306083657,58.29,76791.29,0.0,-1.0,0.0,0.00041]
[1777306086677,58.29,76782.19,0.0,-1.0,0.0,0.0004]
[1777306087685,58.29,76782.11,0.0,-1.0,0.0,0.0004]
[1777306090718,58.29,76756.48,0.0,-1.0,0.0,0.00038]
[1777306091725,58.29,76708.18,0.0,-1.0,0.0,0.00034]
[1777306092729,58.29,76690.21,0.0,-1.0,0.0,0.00032]
[1777306093737,58.29,76696.66,0.0,-1.0,0.0,0.00033]
[1777306094743,58.29,76698.73,0.0,-1.0,0.0,0.00033]
[1777306095751,58.29,76704.52,0.0,-1.0,0.0,0.00033]
[1777306096757,58.29,76710.51,0.0,-1.0,0.0,0.00034]
[1777306097764,58.29,76711.3,0.0,-1.0,0.0,0.00034]
[1777306099778,58.29,76716.59,0.0,-1.0,0.0,0.00034]
[1777306102802,58.29,76711.15,0.0,-1.0,0.0,0.00034]
[1777306107835,58.29,76710.87,0.0,-1.0,0.0,0.00034]
[1777306112869,58.29,76708.21,0.0,-1.0,0.0,0.00033]
[1777306114883,58.29,76704.24,0.0,-1.0,0.0,0.00033]
[1777306119919,58.29,76705.64,0.0,-1.0,0.0,0.00033]
[1777306122939,58.29,76707.27,0.0,-1.0,0.0,0.00033]
[1777306124954,58.29,76697.65,0.0,-1.0,0.0,0.00032]
[1777306125965,58.29,76692.15,0.0,-1.0,0.0,0.00032]
[1777306126969,58.29,76689.54,0.0,-1.0,0.0,0.00032]
[1777306128983,58.29,76685.48,0.0,-1.0,0.0,0.00031]
[1777306129997,58.29,76670.61,0.0,-1.0,0.0,0.0003]
[1777306131021,58.29,76670.61,0.0,-1.0,0.0,0.0003]
[1777306132018,58.29,76656.62,0.0,-1.0,0.0,0.00029]
[1777306133017,58.29,76648.7,0.0,-1.0,0.0,0.00029]
[1777306134022,58.29,76645.43,0.0,-1.0,0.0,0.00028]
[1777306139061,58.29,76649.68,0.0,-1.0,0.0,0.00029]
[1777306142083,58.29,76644.62,0.0,-1.0,0.0,0.00028]
[1777306144094,58.29,76644.14,0.0,-1.0,0.0,0.00028]
[1777306149129,58.29,76642.51,0.0,-1.0,0.0,0.00028]
[1777306152150,58.29,76647.24,0.0,-1.0,0.0,0.00029]
[1777306154163,58.29,76652.26,0.0,-1.0,0.0,0.00029]
[1777306156178,58.29,76656.71,0.0,-1.0,0.0,0.00029]
[1777306158191,58.29,76657.33,0.0,-1.0,0.0,0.00029]
[1777306163229,58.29,76661.27,0.0,-1.0,0.0,0.0003]
[1777306165248,58.29,76665.74,0.0,-1.0,0.0,0.0003]
[1777306170805,58.29,76673.79,0.0,-1.0,0.0,0.00031]
[1777306173306,58.29,76678.61,0.0,-1.0,0.0,0.00031]
[1777306174313,58.29,76684.96,0.0,-1.0,0.0,0.00031]
[1777306175320,58.29,76689.88,0.0,-1.0,0.0,0.00031]
[1777306176326,58.29,76693.66,0.0,-1.0,0.0,0.00032]
[1777306178342,58.29,76693.86,0.0,-1.0,0.0,0.00032]
[1777306180875,58.29,76710.58,0.0,-1.0,0.0,0.00033]
[1777306182371,58.29,76711.94,0.0,-1.0,0.0,0.00033]
[1777306187406,58.29,76712.97,0.0,-1.0,0.0,0.00033]
[1777306188413,58.29,76723.93,0.0,-1.0,0.0,0.00034]
[1777306193448,58.29,76728.3,0.0,-1.0,0.0,0.00034]
[1777306195462,58.29,76734.07,0.0,-1.0,0.0,0.00035]
[1777306201016,58.29,76734.98,0.0,-1.0,0.0,0.00035]
[1777306204525,58.29,76725.67,0.0,-1.0,0.0,0.00034]
[1777306206540,58.29,76717.39,0.0,-1.0,0.0,0.00034]
[1777306208553,58.29,76708.82,0.0,-1.0,0.0,0.00033]
[1777306211087,58.29,76703.53,0.0,-1.0,0.0,0.00032]
[1777306214597,58.29,76698.97,0.0,-1.0,0.0,0.00032]
[1777306219631,58.29,76701.71,0.0,-1.0,0.0,0.00032]
[1777306224666,58.29,76702.2,0.0,-1.0,0.0,0.00032]
[1777306229705,58.29,76702.78,0.0,-1.0,0.0,0.00032]
[1777306231716,58.29,76705.98,0.0,-1.0,0.0,0.00032]
[1777306234746,58.29,76704.12,0.0,-1.0,0.0,0.00032]
[1777306237770,58.29,76707.61,0.0,-1.0,0.0,0.00032]
[1777306239780,58.29,76716.7,0.0,-1.0,0.0,0.00033]
[1777306241794,58.29,76722.8,0.0,-1.0,0.0,0.00034]
[1777306246833,58.29,76719.32,0.0,-1.0,0.0,0.00033]
[1777306251868,58.29,76718.77,0.0,-1.0,0.0,0.00033]
[1777306253881,58.29,76727.77,0.0,-1.0,0.0,0.00034]
[1777306254889,58.29,76728.46,0.0,-1.0,0.0,0.00034]
[1777306259924,58.29,76730.9,0.0,-1.0,0.0,0.00034]
[1777306262945,58.29,76725.75,0.0,-1.0,0.0,0.00034]
[1777306263952,58.29,76718.96,0.0,-1.0,0.0,0.00033]
[1777306264958,58.29,76718.94,0.0,-1.0,0.0,0.00033]
[1777306267979,58.29,76709.0,0.0,-1.0,0.0,0.00032]
[1777306268986,58.29,76697.78,0.0,-1.0,0.0,0.00032]
[1777306269993,58.29,76697.51,0.0,-1.0,0.0,0.00032]
[1777306272013,58.29,76689.69,0.0,-1.0,0.0,0.00031]
[1777306273014,58.29,76688.26,0.0,-1.0,0.0,0.00031]
[1777306275031,58.29,76694.82,0.0,-1.0,0.0,0.00031]
[1777306276039,58.29,76698.03,0.0,-1.0,0.0,0.00032]
[1777306281072,58.29,76699.79,0.0,-1.0,0.0,0.00032]
[1777306286107,58.29,76704.42,0.0,-1.0,0.0,0.00032]
[1777306291146,58.29,76710.15,0.0,-1.0,0.0,0.00032]
[1777306292150,58.29,76715.58,0.0,-1.0,0.0,0.00033]
[1777306293157,58.29,76720.57,0.0,-1.0,0.0,0.00033]
[1777306294164,58.29,76725.7,0.0,-1.0,0.0,0.00033]
[1777306295171,58.29,76725.19,0.0,-1.0,0.0,0.00033]
[1777306300208,58.29,76726.57,0.0,-1.0,0.0,0.00034]
[1777306305245,58.29,76715.15,0.0,-1.0,0.0,0.00033]
[1777306306251,58.29,76711.36,0.0,-1.0,0.0,0.00032]
[1777306311287,58.29,76710.95,0.0,-1.0,0.0,0.00032]
[1777306313311,58.29,76717.27,0.0,-1.0,0.0,0.00033]
[1777306315317,58.29,76723.51,0.0,-1.0,0.0,0.00033]
[1777306316323,58.29,76729.98,0.0,-1.0,0.0,0.00034]
[1777306317330,58.29,76730.78,0.0,-1.0,0.0,0.00034]
[1777306322366,58.29,76735.52,0.0,-1.0,0.0,0.00034]
[1777306325386,58.29,76738.94,0.0,-1.0,0.0,0.00035]
[1777306328408,58.29,76752.51,0.0,-1.0,0.0,0.00036]
[1777306329414,58.29,76752.25,0.0,-1.0,0.0,0.00036]
[1777306334449,58.29,76746.82,0.0,-1.0,0.0,0.00035]
[1777306335461,58.29,76734.85,0.0,-1.0,0.0,0.00034]
[1777306336464,58.29,76732.32,0.0,-1.0,0.0,0.00034]
[1777306338478,58.29,76732.56,0.0,-1.0,0.0,0.00034]
[1777306340496,58.29,76737.58,0.0,-1.0,0.0,0.00034]
[1777306345527,58.29,76737.47,0.0,-1.0,0.0,0.00034]
[1777306350562,58.29,76737.93,0.0,-1.0,0.0,0.00034]
[1777306352075,58.29,76741.7,0.0,-1.0,0.0,0.00034]
[1777306353583,58.29,76746.79,0.0,-1.0,0.0,0.00035]
[1777306354591,58.29,76747.83,0.0,-1.0,0.0,0.00035]
[1777306359626,58.29,76747.06,0.0,-1.0,0.0,0.00035]
[1777306362144,58.29,76752.83,0.0,-1.0,0.0,0.00035]
[1777306363652,58.29,76755.98,0.0,-1.0,0.0,0.00036]
[1777306365668,58.29,76762.83,0.0,-1.0,0.0,0.00036]
[1777306368687,58.29,76768.63,0.0,-1.0,0.0,0.00037]
[1777306373722,58.29,76766.84,0.0,-1.0,0.0,0.00037]
[1777306376743,58.29,76772.05,0.0,-1.0,0.0,0.00037]
[1777306382285,58.29,76769.75,0.0,-1.0,0.0,0.00037]
[1777306385807,58.29,76764.7,0.0,-1.0,0.0,0.00036]
[1777306388827,58.29,76758.41,0.0,-1.0,0.0,0.00036]
[1777306393862,58.29,76762.6,0.0,-1.0,0.0,0.00036]
[1777306398897,58.29,76764.02,0.0,-1.0,0.0,0.00036]
[1777306403932,58.29,76765.16,0.0,-1.0,0.0,0.00036]
[1777306408968,58.29,76763.27,0.0,-1.0,0.0,0.00036]
[1777306414002,58.29,76762.0,0.0,-1.0,0.0,0.00036]
[1777306419037,58.29,76763.94,0.0,-1.0,0.0,0.00036]
[1777306424073,58.29,76762.71,0.0,-1.0,0.0,0.00036]
[1777306429108,58.29,76763.14,0.0,-1.0,0.0,0.00036]
[1777306434143,58.29,76758.02,0.0,-1.0,0.0,0.00035]
[1777306436157,58.29,76750.79,0.0,-1.0,0.0,0.00035]
[1777306437163,58.29,76743.44,0.0,-1.0,0.0,0.00034]
[1777306438171,58.29,76743.29,0.0,-1.0,0.0,0.00034]
[1777306443206,58.29,76744.79,0.0,-1.0,0.0,0.00034]
[1777306448241,58.29,76744.05,0.0,-1.0,0.0,0.00034]
[1777306453275,58.29,76743.35,0.0,-1.0,0.0,0.00034]
[1777306458310,58.29,76733.56,0.0,-1.0,0.0,0.00033]
[1777306459319,58.29,76730.8,0.0,-1.0,0.0,0.00033]
[1777306463346,58.29,76736.07,0.0,-1.0,0.0,0.00034]
[1777306464354,58.29,76742.8,0.0,-1.0,0.0,0.00034]
[1777306465360,58.29,76745.97,0.0,-1.0,0.0,0.00034]
[1777306470405,58.29,76747.51,0.0,-1.0,0.0,0.00034]
[1777306471409,58.29,76763.46,0.0,-1.0,0.0,0.00035]
[1777306472415,58.29,76768.63,0.0,-1.0,0.0,0.00036]
[1777306473422,58.29,76761.66,0.0,-1.0,0.0,0.00035]
[1777306474434,58.29,76761.02,0.0,-1.0,0.0,0.00035]
[1777306479463,58.29,76760.88,0.0,-1.0,0.0,0.00035]
[1777306483492,58.29,76767.63,0.0,-1.0,0.0,0.00036]
[1777306485505,58.29,76768.42,0.0,-1.0,0.0,0.00036]
[1777306490542,58.29,76769.52,0.0,-1.0,0.0,0.00036]
[1777306495575,58.29,76765.47,0.0,-1.0,0.0,0.00036]
[1777306500611,58.29,76766.32,0.0,-1.0,0.0,0.00036]
[1777306505647,58.29,76762.82,0.0,-1.0,0.0,0.00035]
[1777306510681,58.29,76761.27,0.0,-1.0,0.0,0.00035]
[1777306515717,58.29,76766.18,0.0,-1.0,0.0,0.00036]
[1777306517734,58.29,76776.79,0.0,-1.0,0.0,0.00037]
[1777306518738,58.29,76779.15,0.0,-1.0,0.0,0.00037]
[1777306521760,58.29,76789.04,0.0,-1.0,0.0,0.00038]
[1777306523284,58.29,76788.37,0.0,-1.0,0.0,0.00038]
[1777306523774,58.29,76788.37,0.0,-1.0,0.0,0.00038]
[1777306528809,58.29,76791.16,0.0,-1.0,0.0,0.00038]
[1777306533843,58.29,76794.37,0.0,-1.0,0.0,0.00038]
[1777306538879,58.29,76796.44,0.0,-1.0,0.0,0.00038]
[1777306539885,58.29,76802.25,0.0,-1.0,0.0,0.00038]
[1777306543424,58.29,76810.74,0.0,-1.0,0.0,0.00039]
[1777306544921,58.29,76814.57,0.0,-1.0,0.0,0.0004]
[1777306549955,58.29,76819.82,0.0,-1.0,0.0,0.0004]
[1777306551970,58.29,76828.59,0.0,-1.0,0.0,0.00041]
[1777306557004,58.29,76825.78,0.0,-1.0,0.0,0.00041]
[1777306562040,58.29,76827.37,0.0,-1.0,0.0,0.00041]
[1777306563574,58.29,76807.08,0.0,-1.0,0.0,0.00039]
[1777306564055,58.29,76807.08,0.0,-1.0,0.0,0.00039]
[1777306565061,58.29,76793.51,0.0,-1.0,0.0,0.00038]
[1777306566068,58.29,76787.82,0.0,-1.0,0.0,0.00037]
[1777306567075,58.29,76787.02,0.0,-1.0,0.0,0.00037]
[1777306572111,58.29,76786.06,0.0,-1.0,0.0,0.00037]
[1777306574125,58.29,76794.93,0.0,-1.0,0.0,0.00038]
[1777306575132,58.29,76794.56,0.0,-1.0,0.0,0.00038]
[1777306580170,58.29,76799.72,0.0,-1.0,0.0,0.00038]
[1777306581174,58.29,76801.32,0.0,-1.0,0.0,0.00038]
[1777306583188,58.29,76798.8,0.0,-1.0,0.0,0.00038]
[1777306584194,58.29,76796.78,0.0,-1.0,0.0,0.00038]
[1777306589229,58.29,76798.12,0.0,-1.0,0.0,0.00038]
[1777306594265,58.29,76801.83,0.0,-1.0,0.0,0.00038]
[1777306595272,58.29,76803.74,0.0,-1.0,0.0,0.00038]
[1777306598293,58.29,76803.17,0.0,-1.0,0.0,0.00038]
[1777306601314,58.29,76794.14,0.0,-1.0,0.0,0.00037]
[1777306602321,58.29,76794.68,0.0,-1.0,0.0,0.00037]
[1777306605342,58.29,76803.5,0.0,-1.0,0.0,0.00038]
[1777306606349,58.29,76808.67,0.0,-1.0,0.0,0.00039]
[1777306607356,58.29,76809.71,0.0,-1.0,0.0,0.00039]
[1777306611391,58.29,76812.34,0.0,-1.0,0.0,0.00039]
[1777306613402,58.29,76807.62,0.0,-1.0,0.0,0.00038]
[1777306618437,58.29,76805.49,0.0,-1.0,0.0,0.00038]
[1777306623471,58.29,76804.07,0.0,-1.0,0.0,0.00038]
[1777306625485,58.29,76797.79,0.0,-1.0,0.0,0.00038]
[1777306627499,58.29,76792.88,0.0,-1.0,0.0,0.00037]
[1777306628506,58.29,76787.35,0.0,-1.0,0.0,0.00037]
[1777306629513,58.29,76787.42,0.0,-1.0,0.0,0.00037]
[1777306634549,58.29,76785.82,0.0,-1.0,0.0,0.00037]
[1777306639587,58.29,76784.95,0.0,-1.0,0.0,0.00036]
[1777306643616,58.29,76794.17,0.0,-1.0,0.0,0.00037]
[1777306644623,58.29,76794.58,0.0,-1.0,0.0,0.00037]
[1777306649657,58.29,76794.58,0.0,-1.0,0.0,0.00037]
[1777306654693,58.29,76800.16,0.0,-1.0,0.0,0.00037]
[1777306658724,58.29,76794.05,0.0,-1.0,0.0,0.00037]
[1777306664283,58.29,76789.68,0.0,-1.0,0.0,0.00036]
[1777306666779,58.29,76778.32,0.0,-1.0,0.0,0.00035]
[1777306667786,58.29,76775.18,0.0,-1.0,0.0,0.00035]
[1777306670807,58.29,76776.74,0.0,-1.0,0.0,0.00035]
[1777306675842,58.29,76777.6,0.0,-1.0,0.0,0.00035]
[1777306680879,58.29,76780.86,0.0,-1.0,0.0,0.00036]
[1777306682891,58.29,76786.37,0.0,-1.0,0.0,0.00036]
[1777306687926,58.29,76785.87,0.0,-1.0,0.0,0.00036]
[1777306690952,58.29,76789.13,0.0,-1.0,0.0,0.00036]
[1777306695986,58.29,76789.78,0.0,-1.0,0.0,0.00036]
[1777306700017,58.29,76796.6,0.0,-1.0,0.0,0.00037]
[1777306703038,58.29,76790.23,0.0,-1.0,0.0,0.00036]
[1777306704567,58.29,76797.14,0.0,-1.0,0.0,0.00037]
[1777306706056,58.29,76800.02,0.0,-1.0,0.0,0.00037]
[1777306711092,58.29,76802.94,0.0,-1.0,0.0,0.00037]
[1777306714637,58.29,76794.82,0.0,-1.0,0.0,0.00036]
[1777306720157,58.29,76799.68,0.0,-1.0,0.0,0.00037]
[1777306723178,58.29,76805.24,0.0,-1.0,0.0,0.00037]
[1777306724709,58.29,76811.15,0.0,-1.0,0.0,0.00038]
[1777306730227,58.29,76815.51,0.0,-1.0,0.0,0.00038]
[1777306734779,58.29,76823.14,0.0,-1.0,0.0,0.00039]
[1777306740298,58.29,76829.81,0.0,-1.0,0.0,0.0004]
[1777306743322,58.29,76836.73,0.0,-1.0,0.0,0.0004]
[1777306747347,58.29,76831.07,0.0,-1.0,0.0,0.0004]
[1777306752382,58.29,76834.18,0.0,-1.0,0.0,0.0004]
[1777306757417,58.29,76835.73,0.0,-1.0,0.0,0.0004]
[1777306761445,58.29,76842.46,0.0,-1.0,0.0,0.00041]
[1777306762452,58.29,76850.05,0.0,-1.0,0.0,0.00042]
[1777306763459,58.29,76851.19,0.0,-1.0,0.0,0.00042]
[1777306768493,58.29,76850.16,0.0,-1.0,0.0,0.00042]
[1777306773529,58.29,76845.34,0.0,-1.0,0.0,0.00041]
[1777306778566,58.29,76843.93,0.0,-1.0,0.0,0.00041]
[1777306779571,58.29,76833.07,0.0,-1.0,0.0,0.0004]
[1777306780578,58.29,76828.84,0.0,-1.0,0.0,0.00039]
[1777306782591,58.29,76823.83,0.0,-1.0,0.0,0.00039]
[1777306783600,58.29,76833.08,0.0,-1.0,0.0,0.0004]
[1777306784606,58.29,76835.89,0.0,-1.0,0.0,0.0004]
[1777306786620,58.29,76824.88,0.0,-1.0,0.0,0.00039]
[1777306787626,58.29,76823.43,0.0,-1.0,0.0,0.00039]
[1777306792661,58.29,76818.99,0.0,-1.0,0.0,0.00038]
[1777306797696,58.29,76815.69,0.0,-1.0,0.0,0.00038]
[1777306802733,58.29,76817.46,0.0,-1.0,0.0,0.00038]
[1777306807767,58.29,76815.72,0.0,-1.0,0.0,0.00038]
[1777306809781,58.29,76820.8,0.0,-1.0,0.0,0.00038]
[1777306811796,58.29,76833.58,0.0,-1.0,0.0,0.0004]
[1777306812803,58.29,76830.29,0.0,-1.0,0.0,0.00039]
[1777306814816,58.29,76821.97,0.0,-1.0,0.0,0.00038]
[1777306816829,58.29,76820.48,0.0,-1.0,0.0,0.00038]
[1777306821868,58.29,76821.38,0.0,-1.0,0.0,0.00038]
[1777306825415,58.29,76815.9,0.0,-1.0,0.0,0.00038]
[1777306826903,58.29,76809.11,0.0,-1.0,0.0,0.00037]
[1777306827913,58.29,76808.29,0.0,-1.0,0.0,0.00037]
[1777306829926,58.29,76801.09,0.0,-1.0,0.0,0.00037]
[1777306830934,58.29,76800.76,0.0,-1.0,0.0,0.00037]
[1777306833952,58.29,76796.95,0.0,-1.0,0.0,0.00036]
[1777306836974,58.29,76790.53,0.0,-1.0,0.0,0.00035]
[1777306838988,58.29,76785.32,0.0,-1.0,0.0,0.00035]
[1777306839999,58.29,76788.72,0.0,-1.0,0.0,0.00035]
[1777306842010,58.29,76790.36,0.0,-1.0,0.0,0.00035]
[1777306847043,58.29,76794.24,0.0,-1.0,0.0,0.00036]
[1777306849058,58.29,76791.79,0.0,-1.0,0.0,0.00035]
[1777306853086,58.29,76783.01,0.0,-1.0,0.0,0.00035]
[1777306858120,58.29,76786.65,0.0,-1.0,0.0,0.00035]
[1777306863156,58.29,76783.92,0.0,-1.0,0.0,0.00035]
[1777306864167,58.29,76780.89,0.0,-1.0,0.0,0.00034]
[1777306869197,58.29,76781.5,0.0,-1.0,0.0,0.00034]
[1777306874234,58.29,76777.27,0.0,-1.0,0.0,0.00034]
[1777306879269,58.29,76777.91,0.0,-1.0,0.0,0.00034]
[1777306884304,58.29,76774.48,0.0,-1.0,0.0,0.00034]
[1777306889340,58.29,76777.15,0.0,-1.0,0.0,0.00034]
[1777306893368,58.29,76769.03,0.0,-1.0,0.0,0.00033]
[1777306898405,58.29,76771.91,0.0,-1.0,0.0,0.00033]
[1777306901426,58.29,76764.88,0.0,-1.0,0.0,0.00033]
[1777306902434,58.29,76764.05,0.0,-1.0,0.0,0.00033]
[1777306907468,58.29,76764.24,0.0,-1.0,0.0,0.00033]
[1777306912506,58.29,76764.6,0.0,-1.0,0.0,0.00033]
[1777306917537,58.29,76765.61,0.0,-1.0,0.0,0.00033]
[1777306921565,58.29,76760.47,0.0,-1.0,0.0,0.00032]
[1777306925593,58.29,76768.7,0.0,-1.0,0.0,0.00033]
[1777306926601,58.29,76769.8,0.0,-1.0,0.0,0.00033]
[1777306931635,58.29,76772.55,0.0,-1.0,0.0,0.00033]
[1777306934656,58.29,76775.33,0.0,-1.0,0.0,0.00034]
[1777306937678,58.29,76785.32,0.0,-1.0,0.0,0.00034]
[1777306938685,58.29,76790.23,0.0,-1.0,0.0,0.00035]
[1777306939693,58.29,76790.18,0.0,-1.0,0.0,0.00035]
[1777306944727,58.29,76785.19,0.0,-1.0,0.0,0.00034]
[1777306949762,58.29,76788.07,0.0,-1.0,0.0,0.00035]
[1777306954799,58.29,76789.23,0.0,-1.0,0.0,0.00034]
[1777306959839,58.29,76786.65,0.0,-1.0,0.0,0.00034]
[1777306962859,58.29,76781.64,0.0,-1.0,0.0,0.00034]
[1777306967896,58.29,76785.64,0.0,-1.0,0.0,0.00034]
[1777306972932,58.29,76784.76,0.0,-1.0,0.0,0.00034]
[1777306977969,58.29,76785.63,0.0,-1.0,0.0,0.00034]
[1777306980987,58.29,76778.97,0.0,-1.0,0.0,0.00033]
[1777306981996,58.29,76771.94,0.0,-1.0,0.0,0.00033]
[1777306983001,58.29,76768.93,0.0,-1.0,0.0,0.00033]
[1777306988036,58.29,76774.03,0.0,-1.0,0.0,0.00033]
[1777306989044,58.29,76773.34,0.0,-1.0,0.0,0.00033]
[1777306994079,58.29,76771.61,0.0,-1.0,0.0,0.00033]
[1777306999114,58.29,76773.72,0.0,-1.0,0.0,0.00033]
[1777307004149,58.29,76767.07,0.0,-1.0,0.0,0.00032]
[1777307006686,58.29,76753.2,0.0,-1.0,0.0,0.00031]
[1777307010191,58.29,76744.71,0.0,-1.0,0.0,0.00031]
[1777307011198,58.29,76744.29,0.0,-1.0,0.0,0.0003]
[1777307016756,58.29,76743.11,0.0,-1.0,0.0,0.0003]
[1777307022277,58.29,76740.58,0.0,-1.0,0.0,0.0003]
[1777307025303,58.29,76734.92,0.0,-1.0,0.0,0.0003]
[1777307030333,58.29,76735.92,0.0,-1.0,0.0,0.0003]
[1777307033354,58.29,76748.59,0.0,-1.0,0.0,0.00031]
[1777307034362,58.29,76754.39,0.0,-1.0,0.0,0.00031]
[1777307039395,58.29,76756.05,0.0,-1.0,0.0,0.00031]
[1777307044430,58.29,76755.54,0.0,-1.0,0.0,0.00031]
[1777307046966,58.29,76761.33,0.0,-1.0,0.0,0.00032]
[1777307050473,58.29,76764.96,0.0,-1.0,0.0,0.00032]
[1777307055509,58.29,76769.63,0.0,-1.0,0.0,0.00032]
[1777307060559,58.29,76767.21,0.0,-1.0,0.0,0.00032]
[1777307065593,58.29,76765.61,0.0,-1.0,0.0,0.00032]
[1777307070628,58.29,76761.48,0.0,-1.0,0.0,0.00032]
[1777307075664,58.29,76764.56,0.0,-1.0,0.0,0.00032]
[1777307077678,58.29,76757.62,0.0,-1.0,0.0,0.00031]
[1777307078685,58.29,76755.73,0.0,-1.0,0.0,0.00031]
[1777307081705,58.29,76763.51,0.0,-1.0,0.0,0.00031]
[1777307082735,58.29,76766.72,0.0,-1.0,0.0,0.00032]
[1777307084736,58.29,76772.22,0.0,-1.0,0.0,0.00032]
[1777307088769,58.29,76751.8,0.0,-1.0,0.0,0.00031]
[1777307089775,58.29,76730.47,0.0,-1.0,0.0,0.00029]
[1777307090799,58.29,76720.91,0.0,-1.0,0.0,0.00028]
[1777307091807,58.29,76720.95,0.0,-1.0,0.0,0.00028]
[1777307096841,58.29,76722.24,0.0,-1.0,0.0,0.00028]
[1777307101877,58.29,76723.28,0.0,-1.0,0.0,0.00028]
[1777307106912,58.29,76726.54,0.0,-1.0,0.0,0.00029]
[1777307111946,58.29,76723.17,0.0,-1.0,0.0,0.00028]
[1777307116982,58.29,76722.6,0.0,-1.0,0.0,0.00028]
[1777307122017,58.29,76724.1,0.0,-1.0,0.0,0.00029]
[1777307127052,58.29,76724.22,0.0,-1.0,0.0,0.00029]
[1777307132087,58.29,76721.52,0.0,-1.0,0.0,0.00028]
[1777307137122,58.29,76722.48,0.0,-1.0,0.0,0.00028]
[1777307138128,58.29,76729.51,0.0,-1.0,0.0,0.00029]
[1777307139135,58.29,76738.13,0.0,-1.0,0.0,0.00029]
[1777307140144,58.29,76736.06,0.0,-1.0,0.0,0.00029]
[1777307145177,58.29,76739.36,0.0,-1.0,0.0,0.00029]
[1777307150212,58.29,76739.17,0.0,-1.0,0.0,0.00029]
[1777307155248,58.29,76739.76,0.0,-1.0,0.0,0.00029]
[1777307160282,58.29,76735.4,0.0,-1.0,0.0,0.00029]
[1777307165318,58.29,76734.71,0.0,-1.0,0.0,0.00029]
[1777307170352,58.29,76739.08,0.0,-1.0,0.0,0.00029]
[1777307172367,58.29,76737.33,0.0,-1.0,0.0,0.00029]
[1777307174380,58.29,76730.62,0.0,-1.0,0.0,0.00029]
[1777307179416,58.29,76730.79,0.0,-1.0,0.0,0.00029]
[1777307181429,58.29,76735.89,0.0,-1.0,0.0,0.00029]
[1777307186464,58.29,76732.57,0.0,-1.0,0.0,0.00029]
[1777307191500,58.29,76734.01,0.0,-1.0,0.0,0.00029]
[1777307196534,58.29,76733.8,0.0,-1.0,0.0,0.00029]
[1777307201569,58.29,76733.25,0.0,-1.0,0.0,0.00028]
[1777307206605,58.29,76732.79,0.0,-1.0,0.0,0.00028]
[1777307208091,58.29,76741.15,0.0,-1.0,0.0,0.00029]
[1777307208618,58.29,76741.15,0.0,-1.0,0.0,0.00029]
[1777307209626,58.29,76734.78,0.0,-1.0,0.0,0.00029]
[1777307210632,58.29,76726.78,0.0,-1.0,0.0,0.00028]
[1777307215667,58.29,76727.56,0.0,-1.0,0.0,0.00028]
[1777307220702,58.29,76725.8,0.0,-1.0,0.0,0.00028]
[1777307225741,58.29,76731.68,0.0,-1.0,0.0,0.00028]
[1777307230776,58.29,76733.44,0.0,-1.0,0.0,0.00029]
[1777307235811,58.29,76731.62,0.0,-1.0,0.0,0.00028]
[1777307238832,58.29,76736.65,0.0,-1.0,0.0,0.00029]
[1777307241854,58.29,76742.21,0.0,-1.0,0.0,0.00029]
[1777307246888,58.29,76747.44,0.0,-1.0,0.0,0.0003]
[1777307251923,58.29,76751.58,0.0,-1.0,0.0,0.00029]
[1777307256959,58.29,76755.72,0.0,-1.0,0.0,0.0003]
[1777307261994,58.29,76754.08,0.0,-1.0,0.0,0.0003]
[1777307267030,58.29,76754.39,0.0,-1.0,0.0,0.0003]
[1777307272063,58.29,76758.85,0.0,-1.0,0.0,0.0003]
[1777307277098,58.29,76763.87,0.0,-1.0,0.0,0.0003]
[1777307282133,58.29,76767.03,0.0,-1.0,0.0,0.00031]
[1777307287170,58.29,76771.19,0.0,-1.0,0.0,0.00031]
[1777307292204,58.29,76770.66,0.0,-1.0,0.0,0.00031]
[1777307294218,58.29,76781.75,0.0,-1.0,0.0,0.00032]
[1777307295225,58.29,76783.33,0.0,-1.0,0.0,0.00032]
[1777307300260,58.29,76776.33,0.0,-1.0,0.0,0.00031]
[1777307305295,58.29,76777.62,0.0,-1.0,0.0,0.00031]
[1777307310331,58.29,76773.78,0.0,-1.0,0.0,0.00031]
[1777307315366,58.29,76774.83,0.0,-1.0,0.0,0.00031]
[1777307317382,58.29,76779.88,0.0,-1.0,0.0,0.00031]
[1777307321411,58.29,76774.46,0.0,-1.0,0.0,0.00031]
[1777307326445,58.29,76773.67,0.0,-1.0,0.0,0.00031]
[1777307331480,58.29,76774.91,0.0,-1.0,0.0,0.00031]
[1777307336514,58.29,76774.13,0.0,-1.0,0.0,0.00031]
[1777307339007,58.29,76763.69,0.0,-1.0,0.0,0.0003]
[1777307340542,58.29,76760.57,0.0,-1.0,0.0,0.0003]
[1777307344576,58.29,76747.96,0.0,-1.0,0.0,0.00029]
[1777307345580,58.29,76737.68,0.0,-1.0,0.0,0.00028]
[1777307346585,58.29,76734.16,0.0,-1.0,0.0,0.00028]
[1777307351621,58.29,76731.43,0.0,-1.0,0.0,0.00028]
[1777307356655,58.29,76731.49,0.0,-1.0,0.0,0.00028]
[1777307361690,58.29,76729.66,0.0,-1.0,0.0,0.00028]
[1777307366726,58.29,76728.3,0.0,-1.0,0.0,0.00027]
[1777307371760,58.29,76728.43,0.0,-1.0,0.0,0.00027]
[1777307376796,58.29,76727.13,0.0,-1.0,0.0,0.00027]
[1777307381831,58.29,76725.67,0.0,-1.0,0.0,0.00027]
[1777307386866,58.29,76723.04,0.0,-1.0,0.0,0.00027]
[1777307391901,58.29,76724.52,0.0,-1.0,0.0,0.00027]
[1777307396938,58.29,76727.41,0.0,-1.0,0.0,0.00027]
[1777307401972,58.29,76731.22,0.0,-1.0,0.0,0.00027]
[1777307403988,58.29,76735.57,0.0,-1.0,0.0,0.00028]
[1777307406004,58.29,76740.61,0.0,-1.0,0.0,0.00028]
[1777307407008,58.29,76751.49,0.0,-1.0,0.0,0.00029]
[1777307408016,58.29,76752.76,0.0,-1.0,0.0,0.00029]
[1777307413050,58.29,76756.25,0.0,-1.0,0.0,0.00029]
[1777307417084,58.29,76764.62,0.0,-1.0,0.0,0.0003]
[1777307422118,58.29,76765.58,0.0,-1.0,0.0,0.0003]
[1777307427154,58.29,76763.62,0.0,-1.0,0.0,0.0003]
[1777307432189,58.29,76767.23,0.0,-1.0,0.0,0.0003]
[1777307434205,58.29,76768.98,0.0,-1.0,0.0,0.0003]
[1777307439240,58.29,76765.47,0.0,-1.0,0.0,0.00029]
[1777307444275,58.29,76767.56,0.0,-1.0,0.0,0.0003]
[1777307448303,58.29,76776.62,0.0,-1.0,0.0,0.0003]
[1777307453337,58.29,76776.63,0.0,-1.0,0.0,0.0003]
[1777307455351,58.29,76781.85,0.0,-1.0,0.0,0.00031]
[1777307456359,58.29,76785.19,0.0,-1.0,0.0,0.00031]
[1777307461396,58.29,76787.76,0.0,-1.0,0.0,0.00031]
[1777307462409,58.29,76801.32,0.0,-1.0,0.0,0.00032]
[1777307463411,58.29,76796.83,0.0,-1.0,0.0,0.00032]
[1777307465425,58.29,76794.53,0.0,-1.0,0.0,0.00032]
[1777307466432,58.29,76787.6,0.0,-1.0,0.0,0.00031]
[1777307467443,58.29,76786.86,0.0,-1.0,0.0,0.00031]
[1777307468445,58.29,76781.45,0.0,-1.0,0.0,0.00031]
[1777307469452,58.29,76782.57,0.0,-1.0,0.0,0.00031]
[1777307474487,58.29,76782.71,0.0,-1.0,0.0,0.00031]
[1777307479522,58.29,76781.67,0.0,-1.0,0.0,0.00031]
[1777307484557,58.29,76790.83,0.0,-1.0,0.0,0.00031]
[1777307485565,58.29,76797.1,0.0,-1.0,0.0,0.00032]
[1777307486575,58.29,76796.16,0.0,-1.0,0.0,0.00032]
[1777307491608,58.29,76795.18,0.0,-1.0,0.0,0.00031]
[1777307496644,58.29,76798.95,0.0,-1.0,0.0,0.00032]
[1777307501678,58.29,76797.12,0.0,-1.0,0.0,0.00031]
[1777307505706,58.29,76786.33,0.0,-1.0,0.0,0.00031]
[1777307506712,58.29,76786.5,0.0,-1.0,0.0,0.00031]
[1777307511748,58.29,76787.73,0.0,-1.0,0.0,0.00031]
[1777307516783,58.29,76783.41,0.0,-1.0,0.0,0.0003]
[1777307521820,58.29,76784.38,0.0,-1.0,0.0,0.0003]
[1777307526854,58.29,76780.65,0.0,-1.0,0.0,0.0003]
[1777307528869,58.29,76786.7,0.0,-1.0,0.0,0.00031]
[1777307530376,58.29,76777.43,0.0,-1.0,0.0,0.0003]
[1777307530883,58.29,76777.43,0.0,-1.0,0.0,0.0003]
[1777307531891,58.29,76768.15,0.0,-1.0,0.0,0.00029]
[1777307536926,58.29,76766.94,0.0,-1.0,0.0,0.00029]
[1777307541960,58.29,76767.22,0.0,-1.0,0.0,0.00029]
[1777307545989,58.29,76773.9,0.0,-1.0,0.0,0.0003]
[1777307546996,58.29,76778.48,0.0,-1.0,0.0,0.0003]
[1777307552031,58.29,76772.84,0.0,-1.0,0.0,0.00029]
[1777307554045,58.29,76766.06,0.0,-1.0,0.0,0.00029]
[1777307559080,58.29,76766.59,0.0,-1.0,0.0,0.00029]
[1777307564115,58.29,76766.61,0.0,-1.0,0.0,0.00029]
[1777307566128,58.29,76761.37,0.0,-1.0,0.0,0.00028]
[1777307569149,58.29,76760.56,0.0,-1.0,0.0,0.00028]
[1777307574185,58.29,76761.57,0.0,-1.0,0.0,0.00028]
[1777307579220,58.29,76762.22,0.0,-1.0,0.0,0.00028]
[1777307584256,58.29,76762.15,0.0,-1.0,0.0,0.00028]
[1777307586270,58.29,76769.3,0.0,-1.0,0.0,0.00029]
[1777307587276,58.29,76770.71,0.0,-1.0,0.0,0.00029]
[1777307594326,58.29,76773.55,0.0,-1.0,0.0,0.00029]
[1777307599380,58.29,76779.57,0.0,-1.0,0.0,0.0003]
[1777307601396,58.29,76786.55,0.0,-1.0,0.0,0.0003]
[1777307602401,58.29,76806.33,0.0,-1.0,0.0,0.00032]
[1777307603409,58.29,76803.25,0.0,-1.0,0.0,0.00032]
[1777307604416,58.29,76796.48,0.0,-1.0,0.0,0.00031]
[1777307605422,58.29,76793.78,0.0,-1.0,0.0,0.00031]
[1777307609450,58.29,76791.83,0.0,-1.0,0.0,0.00031]
[1777307614486,58.29,76789.53,0.0,-1.0,0.0,0.0003]
[1777307616500,58.29,76781.16,0.0,-1.0,0.0,0.00029]
[1777307621540,58.29,76779.86,0.0,-1.0,0.0,0.00029]
[1777307626572,58.29,76783.28,0.0,-1.0,0.0,0.0003]
[1777307631607,58.29,76783.82,0.0,-1.0,0.0,0.0003]
[1777307633622,58.29,76770.28,0.0,-1.0,0.0,0.00029]
[1777307634628,58.29,76770.28,0.0,-1.0,0.0,0.00029]
[1777307635637,58.29,76772.56,0.0,-1.0,0.0,0.00029]
[1777307640671,58.29,76767.07,0.0,-1.0,0.0,0.00028]
[1777307641678,58.29,76758.59,0.0,-1.0,0.0,0.00028]
[1777307642685,58.29,76757.85,0.0,-1.0,0.0,0.00028]
[1777307647720,58.29,76758.75,0.0,-1.0,0.0,0.00028]
[1777307652754,58.29,76752.8,0.0,-1.0,0.0,0.00027]
[1777307657790,58.29,76750.14,0.0,-1.0,0.0,0.00027]
[1777307658797,58.29,76758.88,0.0,-1.0,0.0,0.00028]
[1777307659803,58.29,76758.42,0.0,-1.0,0.0,0.00028]
[1777307664839,58.29,76767.73,0.0,-1.0,0.0,0.00029]
[1777307665846,58.29,76760.44,0.0,-1.0,0.0,0.00028]
[1777307666853,58.29,76759.72,0.0,-1.0,0.0,0.00028]
[1777307671889,58.29,76763.4,0.0,-1.0,0.0,0.00028]
[1777307676924,58.29,76763.42,0.0,-1.0,0.0,0.00028]
[1777307679945,58.29,76760.64,0.0,-1.0,0.0,0.00028]
[1777307684982,58.29,76760.97,0.0,-1.0,0.0,0.00028]
[1777307689013,58.29,76766.5,0.0,-1.0,0.0,0.00028]
[1777307692030,58.29,76771.51,0.0,-1.0,0.0,0.00028]
[1777307697065,58.29,76770.61,0.0,-1.0,0.0,0.00028]
[1777307699081,58.29,76761.74,0.0,-1.0,0.0,0.00028]
[1777307701583,58.29,76753.17,0.0,-1.0,0.0,0.00027]
[1777307702100,58.29,76753.17,0.0,-1.0,0.0,0.00027]
[1777307706127,58.29,76746.42,0.0,-1.0,0.0,0.00027]
[1777307711653,58.29,76747.64,0.0,-1.0,0.0,0.00027]
[1777307717205,58.29,76744.45,0.0,-1.0,0.0,0.00027]
[1777307718211,58.29,76739.21,0.0,-1.0,0.0,0.00026]
[1777307720225,58.29,76731.0,0.0,-1.0,0.0,0.00026]
[1777307721726,58.29,76718.85,0.0,-1.0,0.0,0.00025]
[1777307722239,58.29,76718.85,0.0,-1.0,0.0,0.00025]
[1777307724254,58.29,76712.75,0.0,-1.0,0.0,0.00025]
[1777307725260,58.29,76706.1,0.0,-1.0,0.0,0.00024]
[1777307726267,58.29,76702.33,0.0,-1.0,0.0,0.00024]
[1777307728282,58.29,76698.75,0.0,-1.0,0.0,0.00024]
[1777307730295,58.29,76698.27,0.0,-1.0,0.0,0.00024]
[1777307734323,58.29,76693.21,0.0,-1.0,0.0,0.00023]
[1777307739358,58.29,76697.43,0.0,-1.0,0.0,0.00023]
[1777307740366,58.29,76703.9,0.0,-1.0,0.0,0.00024]
[1777307741373,58.29,76704.5,0.0,-1.0,0.0,0.00024]
[1777307746407,58.29,76704.5,0.0,-1.0,0.0,0.00024]
[1777307751443,58.29,76702.77,0.0,-1.0,0.0,0.00024]
[1777307756477,58.29,76703.16,0.0,-1.0,0.0,0.00024]
[1777307761513,58.29,76700.38,0.0,-1.0,0.0,0.00024]
[1777307763526,58.29,76694.35,0.0,-1.0,0.0,0.00023]
[1777307764533,58.29,76685.06,0.0,-1.0,0.0,0.00023]
[1777307765541,58.29,76690.97,0.0,-1.0,0.0,0.00023]
[1777307766548,58.29,76692.79,0.0,-1.0,0.0,0.00023]
[1777307768562,58.29,76700.72,0.0,-1.0,0.0,0.00024]
[1777307769569,58.29,76699.41,0.0,-1.0,0.0,0.00023]
[1777307774604,58.29,76698.99,0.0,-1.0,0.0,0.00023]
[1777307779639,58.29,76696.56,0.0,-1.0,0.0,0.00023]
[1777307784674,58.29,76697.3,0.0,-1.0,0.0,0.00023]
[1777307789717,58.29,76697.35,0.0,-1.0,0.0,0.00023]
[1777307794753,58.29,76698.23,0.0,-1.0,0.0,0.00023]
[1777307796774,58.29,76679.34,0.0,-1.0,0.0,0.00022]
[1777307797778,58.29,76672.75,0.0,-1.0,0.0,0.00022]
[1777307798785,58.29,76669.85,0.0,-1.0,0.0,0.00022]
[1777307802813,58.29,76662.81,0.0,-1.0,0.0,0.00021]
[1777307805838,58.29,76655.58,0.0,-1.0,0.0,0.00021]
[1777307806843,58.29,76656.12,0.0,-1.0,0.0,0.00021]
[1777307808855,58.29,76661.17,0.0,-1.0,0.0,0.00021]
[1777307813890,58.29,76661.41,0.0,-1.0,0.0,0.00021]
[1777307817924,58.29,76667.95,0.0,-1.0,0.0,0.00021]
[1777307818927,58.29,76676.37,0.0,-1.0,0.0,0.00022]
[1777307819934,58.29,76673.71,0.0,-1.0,0.0,0.00022]
[1777307822428,58.29,76670.81,0.0,-1.0,0.0,0.00022]
[1777307824969,58.29,76676.7,0.0,-1.0,0.0,0.00022]
[1777307825976,58.29,76684.93,0.0,-1.0,0.0,0.00022]
[1777307826982,58.29,76682.0,0.0,-1.0,0.0,0.00022]
[1777307828996,58.29,76680.81,0.0,-1.0,0.0,0.00022]
[1777307834031,58.29,76681.06,0.0,-1.0,0.0,0.00022]
[1777307839066,58.29,76684.44,0.0,-1.0,0.0,0.00022]
[1777307844106,58.29,76688.17,0.0,-1.0,0.0,0.00023]
[1777307849136,58.29,76691.06,0.0,-1.0,0.0,0.00023]
[1777307854172,58.29,76692.93,0.0,-1.0,0.0,0.00023]
[1777307859207,58.29,76692.75,0.0,-1.0,0.0,0.00023]
[1777307864242,58.29,76696.05,0.0,-1.0,0.0,0.00023]
[1777307869279,58.29,76697.74,0.0,-1.0,0.0,0.00023]
[1777307872779,58.29,76711.81,0.0,-1.0,0.0,0.00024]
[1777307873306,58.29,76711.81,0.0,-1.0,0.0,0.00024]
[1777307875320,58.29,76705.6,0.0,-1.0,0.0,0.00023]
[1777307880354,58.29,76705.67,0.0,-1.0,0.0,0.00023]
[1777307885390,58.29,76705.72,0.0,-1.0,0.0,0.00023]
[1777307890424,58.29,76705.61,0.0,-1.0,0.0,0.00023]
[1777307895461,58.29,76705.83,0.0,-1.0,0.0,0.00023]
[1777307896469,58.29,76698.97,0.0,-1.0,0.0,0.00023]
[1777307897476,58.29,76690.91,0.0,-1.0,0.0,0.00022]
[1777307899490,58.29,76691.57,0.0,-1.0,0.0,0.00022]
[1777307904525,58.29,76687.25,0.0,-1.0,0.0,0.00022]
[1777307907546,58.29,76681.35,0.0,-1.0,0.0,0.00022]
[1777307912580,58.29,76679.52,0.0,-1.0,0.0,0.00021]
[1777307917616,58.29,76671.87,0.0,-1.0,0.0,0.00021]
[1777307918623,58.29,76667.34,0.0,-1.0,0.0,0.00021]
[1777307919630,58.29,76669.62,0.0,-1.0,0.0,0.00021]
[1777307921643,58.29,76675.18,0.0,-1.0,0.0,0.00021]
[1777307926678,58.29,76679.19,0.0,-1.0,0.0,0.00021]
[1777307928693,58.29,76686.81,0.0,-1.0,0.0,0.00022]
[1777307929700,58.29,76696.08,0.0,-1.0,0.0,0.00022]
[1777307930707,58.29,76697.38,0.0,-1.0,0.0,0.00022]
[1777307932721,58.29,76711.19,0.0,-1.0,0.0,0.00023]
[1777307933728,58.29,76710.8,0.0,-1.0,0.0,0.00023]
[1777307934735,58.29,76716.94,0.0,-1.0,0.0,0.00024]
[1777307935742,58.29,76717.16,0.0,-1.0,0.0,0.00024]
[1777307937756,58.29,76723.08,0.0,-1.0,0.0,0.00024]
[1777307942796,58.29,76722.92,0.0,-1.0,0.0,0.00024]
[1777307947830,58.29,76722.01,0.0,-1.0,0.0,0.00024]
[1777307952865,58.29,76721.8,0.0,-1.0,0.0,0.00024]
[1777307954879,58.29,76714.78,0.0,-1.0,0.0,0.00023]
[1777307959913,58.29,76714.77,0.0,-1.0,0.0,0.00023]
[1777307964954,58.29,76704.6,0.0,-1.0,0.0,0.00023]
[1777307965961,58.29,76705.25,0.0,-1.0,0.0,0.00023]
[1777307970995,58.29,76708.76,0.0,-1.0,0.0,0.00023]
[1777307973009,58.29,76713.68,0.0,-1.0,0.0,0.00023]
[1777307976030,58.29,76708.16,0.0,-1.0,0.0,0.00023]
[1777307978045,58.29,76706.47,0.0,-1.0,0.0,0.00023]
[1777307983552,58.29,76711.08,0.0,-1.0,0.0,0.00023]
[1777307989123,58.29,76712.62,0.0,-1.0,0.0,0.00023]
[1777307994232,58.29,76714.56,0.0,-1.0,0.0,0.00023]
[1777307996247,58.29,76712.24,0.0,-1.0,0.0,0.00023]
[1777308001285,58.29,76700.07,0.0,-1.0,0.0,0.00022]
[1777308002288,58.29,76695.03,0.0,-1.0,0.0,0.00022]
[1777308003695,58.29,76687.52,0.0,-1.0,0.0,0.00022]
[1777308005310,58.29,76676.73,0.0,-1.0,0.0,0.00021]
[1777308006322,58.29,76676.4,0.0,-1.0,0.0,0.00021]
[1777308008331,58.29,76670.83,0.0,-1.0,0.0,0.00021]
[1777308010344,58.29,76665.38,0.0,-1.0,0.0,0.0002]
[1777308015380,58.29,76662.9,0.0,-1.0,0.0,0.0002]
[1777308016387,58.29,76653.98,0.0,-1.0,0.0,0.0002]
[1777308017395,58.29,76654.02,0.0,-1.0,0.0,0.0002]
[1777308022429,58.29,76650.9,0.0,-1.0,0.0,0.0002]
[1777308026456,58.29,76638.95,0.0,-1.0,0.0,0.00019]
[1777308028470,58.29,76632.37,0.0,-1.0,0.0,0.00019]
[1777308033907,58.29,76633.59,0.0,-1.0,0.0,0.00019]
[1777308035521,58.29,76638.66,0.0,-1.0,0.0,0.00019]
[1777308037533,58.29,76644.0,0.0,-1.0,0.0,0.00019]
[1777308042569,58.29,76644.26,0.0,-1.0,0.0,0.00019]
[1777308047605,58.29,76637.11,0.0,-1.0,0.0,0.00019]
[1777308050625,58.29,76634.68,0.0,-1.0,0.0,0.00019]
[1777308054048,58.29,76642.8,0.0,-1.0,0.0,0.00019]
[1777308055659,58.29,76644.04,0.0,-1.0,0.0,0.00019]
[1777308060696,58.29,76644.72,0.0,-1.0,0.0,0.00019]
[1777308065731,58.29,76650.66,0.0,-1.0,0.0,0.00019]
[1777308066737,58.29,76654.65,0.0,-1.0,0.0,0.0002]
[1777308067744,58.29,76663.37,0.0,-1.0,0.0,0.0002]
[1777308068751,58.29,76660.76,0.0,-1.0,0.0,0.0002]
[1777308070765,58.29,76657.26,0.0,-1.0,0.0,0.0002]
[1777308075800,58.29,76656.04,0.0,-1.0,0.0,0.0002]
[1777308076806,58.29,76649.52,0.0,-1.0,0.0,0.00019]
[1777308077813,58.29,76647.46,0.0,-1.0,0.0,0.00019]
[1777308079827,58.29,76643.2,0.0,-1.0,0.0,0.00019]
[1777308084863,58.29,76643.07,0.0,-1.0,0.0,0.00019]
[1777308089900,58.29,76637.51,0.0,-1.0,0.0,0.00019]
[1777308094933,58.29,76631.11,0.0,-1.0,0.0,0.00018]
[1777308098965,58.29,76614.72,0.0,-1.0,0.0,0.00018]
[1777308099969,58.29,76610.44,0.0,-1.0,0.0,0.00017]
[1777308101984,58.29,76608.04,0.0,-1.0,0.0,0.00017]
[1777308105005,58.29,76595.83,0.0,-1.0,0.0,0.00017]
[1777308106010,58.29,76596.42,0.0,-1.0,0.0,0.00017]
[1777308111045,58.29,76599.92,0.0,-1.0,0.0,0.00017]
[1777308112052,58.29,76606.97,0.0,-1.0,0.0,0.00017]
[1777308113060,58.29,76615.94,0.0,-1.0,0.0,0.00018]
[1777308114068,58.29,76612.46,0.0,-1.0,0.0,0.00017]
[1777308117090,58.29,76612.71,0.0,-1.0,0.0,0.00017]
[1777308122124,58.29,76623.21,0.0,-1.0,0.0,0.00018]
[1777308123132,58.29,76623.21,0.0,-1.0,0.0,0.00018]
[1777308128168,58.29,76620.95,0.0,-1.0,0.0,0.00018]
[1777308133203,58.29,76618.68,0.0,-1.0,0.0,0.00018]
[1777308138237,58.29,76619.66,0.0,-1.0,0.0,0.00018]
[1777308140251,58.29,76614.9,0.0,-1.0,0.0,0.00018]
[1777308143273,58.29,76621.0,0.0,-1.0,0.0,0.00018]
[1777308146293,58.29,76626.93,0.0,-1.0,0.0,0.00018]
[1777308151328,58.29,76626.62,0.0,-1.0,0.0,0.00018]
[1777308156364,58.29,76627.31,0.0,-1.0,0.0,0.00018]
[1777308161400,58.29,76619.77,0.0,-1.0,0.0,0.00018]
[1777308162406,58.29,76613.69,0.0,-1.0,0.0,0.00017]
[1777308163414,58.29,76607.48,0.0,-1.0,0.0,0.00017]
[1777308164824,58.29,76606.55,0.0,-1.0,0.0,0.00017]
[1777308170465,58.29,76605.69,0.0,-1.0,0.0,0.00017]
[1777308175498,58.29,76609.15,0.0,-1.0,0.0,0.00017]
[1777308180532,58.29,76610.63,0.0,-1.0,0.0,0.00017]
[1777308185568,58.29,76614.02,0.0,-1.0,0.0,0.00017]
[1777308189596,58.29,76626.77,0.0,-1.0,0.0,0.00018]
[1777308191610,58.29,76621.39,0.0,-1.0,0.0,0.00018]
[1777308196644,58.29,76622.2,0.0,-1.0,0.0,0.00018]
[1777308201679,58.29,76627.06,0.0,-1.0,0.0,0.00018]
[1777308206715,58.29,76624.76,0.0,-1.0,0.0,0.00018]
[1777308211749,58.29,76619.79,0.0,-1.0,0.0,0.00017]
[1777308213763,58.29,76617.39,0.0,-1.0,0.0,0.00017]
[1777308217795,58.29,76623.95,0.0,-1.0,0.0,0.00018]
[1777308222827,58.29,76623.59,0.0,-1.0,0.0,0.00018]
[1777308227861,58.29,76623.67,0.0,-1.0,0.0,0.00018]
[1777308230883,58.29,76621.0,0.0,-1.0,0.0,0.00017]
[1777308235917,58.29,76619.78,0.0,-1.0,0.0,0.00017]
[1777308237931,58.29,76615.54,0.0,-1.0,0.0,0.00017]
[1777308242966,58.29,76615.8,0.0,-1.0,0.0,0.00017]
[1777308246994,58.29,76620.12,0.0,-1.0,0.0,0.00017]
[1777308252030,58.29,76618.68,0.0,-1.0,0.0,0.00017]
[1777308257064,58.29,76616.27,0.0,-1.0,0.0,0.00017]
[1777308262099,58.29,76614.04,0.0,-1.0,0.0,0.00017]
[1777308267135,58.29,76610.33,0.0,-1.0,0.0,0.00017]
[1777308272170,58.29,76609.17,0.0,-1.0,0.0,0.00017]
[1777308273177,58.29,76603.06,0.0,-1.0,0.0,0.00016]
[1777308274184,58.29,76602.97,0.0,-1.0,0.0,0.00016]
[1777308279221,58.29,76596.88,0.0,-1.0,0.0,0.00016]
[1777308281235,58.29,76589.9,0.0,-1.0,0.0,0.00016]
[1777308286272,58.29,76592.66,0.0,-1.0,0.0,0.00016]
[1777308291305,58.29,76589.58,0.0,-1.0,0.0,0.00016]
[1777308296341,58.29,76588.53,0.0,-1.0,0.0,0.00016]
[1777308301376,58.29,76588.65,0.0,-1.0,0.0,0.00016]
[1777308305819,58.29,76595.2,0.0,-1.0,0.0,0.00016]
[1777308311445,58.29,76593.19,0.0,-1.0,0.0,0.00016]
[1777308316484,58.29,76597.52,0.0,-1.0,0.0,0.00016]
[1777308318494,58.29,76601.41,0.0,-1.0,0.0,0.00016]
[1777308323529,58.29,76600.49,0.0,-1.0,0.0,0.00016]
[1777308328567,58.29,76595.63,0.0,-1.0,0.0,0.00016]
[1777308333601,58.29,76595.1,0.0,-1.0,0.0,0.00016]
[1777308338637,58.29,76595.49,0.0,-1.0,0.0,0.00016]
[1777308344681,58.29,76593.67,0.0,-1.0,0.0,0.00016]
[1777308348709,58.29,76599.03,0.0,-1.0,0.0,0.00016]
[1777308352737,58.29,76594.88,0.0,-1.0,0.0,0.00016]
[1777308357772,58.29,76596.71,0.0,-1.0,0.0,0.00016]
[1777308361802,58.29,76602.43,0.0,-1.0,0.0,0.00016]
[1777308366837,58.29,76605.02,0.0,-1.0,0.0,0.00016]
[1777308371872,58.29,76605.83,0.0,-1.0,0.0,0.00016]
[1777308376310,58.29,76617.62,0.0,-1.0,0.0,0.00017]
[1777308379930,58.29,76621.59,0.0,-1.0,0.0,0.00017]
[1777308381944,58.29,76628.54,0.0,-1.0,0.0,0.00017]
[1777308386978,58.29,76624.97,0.0,-1.0,0.0,0.00017]
[1777308392015,58.29,76625.16,0.0,-1.0,0.0,0.00017]
[1777308397050,58.29,76626.1,0.0,-1.0,0.0,0.00017]
[1777308399064,58.29,76619.86,0.0,-1.0,0.0,0.00017]
[1777308400071,58.29,76608.17,0.0,-1.0,0.0,0.00016]
[1777308401078,58.29,76609.11,0.0,-1.0,0.0,0.00016]
[1777308404098,58.29,76614.09,0.0,-1.0,0.0,0.00016]
[1777308407119,58.29,76623.31,0.0,-1.0,0.0,0.00017]
[1777308408126,58.29,76624.47,0.0,-1.0,0.0,0.00017]
[1777308413163,58.29,76628.02,0.0,-1.0,0.0,0.00017]
[1777308414169,58.29,76633.63,0.0,-1.0,0.0,0.00017]
[1777308415177,58.29,76633.44,0.0,-1.0,0.0,0.00017]
[1777308420212,58.29,76633.5,0.0,-1.0,0.0,0.00017]
[1777308425247,58.29,76632.72,0.0,-1.0,0.0,0.00017]
[1777308427261,58.29,76625.03,0.0,-1.0,0.0,0.00017]
[1777308428268,58.29,76622.3,0.0,-1.0,0.0,0.00017]
[1777308430281,58.29,76617.18,0.0,-1.0,0.0,0.00017]
[1777308431289,58.29,76616.34,0.0,-1.0,0.0,0.00017]
[1777308432295,58.29,76621.77,0.0,-1.0,0.0,0.00017]
[1777308433302,58.29,76624.38,0.0,-1.0,0.0,0.00017]
[1777308438337,58.29,76624.82,0.0,-1.0,0.0,0.00017]
[1777308442366,58.29,76617.67,0.0,-1.0,0.0,0.00017]
[1777308444380,58.29,76617.49,0.0,-1.0,0.0,0.00017]
[1777308447401,58.29,76624.74,0.0,-1.0,0.0,0.00017]
[1777308448409,58.29,76625.2,0.0,-1.0,0.0,0.00017]
[1777308453451,58.29,76622.3,0.0,-1.0,0.0,0.00017]
[1777308455461,58.29,76627.36,0.0,-1.0,0.0,0.00017]
[1777308457474,58.29,76620.91,0.0,-1.0,0.0,0.00017]
[1777308458486,58.29,76618.68,0.0,-1.0,0.0,0.00016]
[1777308460497,58.29,76615.98,0.0,-1.0,0.0,0.00016]
[1777308465534,58.29,76622.86,0.0,-1.0,0.0,0.00017]
[1777308467552,58.29,76631.92,0.0,-1.0,0.0,0.00017]
[1777308468557,58.29,76636.15,0.0,-1.0,0.0,0.00017]
[1777308470572,58.29,76635.75,0.0,-1.0,0.0,0.00017]
[1777308475607,58.29,76635.34,0.0,-1.0,0.0,0.00017]
[1777308480642,58.29,76634.82,0.0,-1.0,0.0,0.00017]
[1777308485677,58.29,76635.63,0.0,-1.0,0.0,0.00017]
[1777308491718,58.29,76636.14,0.0,-1.0,0.0,0.00017]
[1777308492726,58.29,76628.1,0.0,-1.0,0.0,0.00017]
[1777308493733,58.29,76625.82,0.0,-1.0,0.0,0.00017]
[1777308495746,58.29,76620.22,0.0,-1.0,0.0,0.00016]
[1777308497159,58.29,76612.85,0.0,-1.0,0.0,0.00016]
[1777308498768,58.29,76607.76,0.0,-1.0,0.0,0.00016]
[1777308500782,58.29,76606.94,0.0,-1.0,0.0,0.00016]
[1777308505817,58.29,76605.31,0.0,-1.0,0.0,0.00016]
[1777308509848,58.29,76597.51,0.0,-1.0,0.0,0.00016]
[1777308510852,58.29,76591.78,0.0,-1.0,0.0,0.00015]
[1777308515887,58.29,76592.52,0.0,-1.0,0.0,0.00015]
[1777308520921,58.29,76594.95,0.0,-1.0,0.0,0.00015]
[1777308525958,58.29,76598.53,0.0,-1.0,0.0,0.00015]
[1777308527370,58.29,76603.95,0.0,-1.0,0.0,0.00016]
[1777308529986,58.29,76610.38,0.0,-1.0,0.0,0.00016]
[1777308535026,58.29,76610.1,0.0,-1.0,0.0,0.00016]
[1777308537440,58.29,76617.69,0.0,-1.0,0.0,0.00016]
[1777308539049,58.29,76620.43,0.0,-1.0,0.0,0.00016]
[1777308541063,58.29,76624.47,0.0,-1.0,0.0,0.00016]
[1777308546098,58.29,76625.77,0.0,-1.0,0.0,0.00017]
[1777308550127,58.29,76617.69,0.0,-1.0,0.0,0.00016]
[1777308552142,58.29,76616.34,0.0,-1.0,0.0,0.00016]
[1777308555165,58.29,76611.19,0.0,-1.0,0.0,0.00016]
[1777308557580,58.29,76605.73,0.0,-1.0,0.0,0.00016]
[1777308563221,58.29,76610.62,0.0,-1.0,0.0,0.00016]
[1777308568257,58.29,76610.32,0.0,-1.0,0.0,0.00016]
[1777308573292,58.29,76608.87,0.0,-1.0,0.0,0.00016]
[1777308578327,58.29,76610.88,0.0,-1.0,0.0,0.00016]
[1777308583363,58.29,76610.54,0.0,-1.0,0.0,0.00016]
[1777308586384,58.29,76605.53,0.0,-1.0,0.0,0.00015]
[1777308587390,58.29,76599.03,0.0,-1.0,0.0,0.00015]
[1777308588398,58.29,76596.0,0.0,-1.0,0.0,0.00015]
[1777308593432,58.29,76601.54,0.0,-1.0,0.0,0.00015]
[1777308598470,58.29,76600.19,0.0,-1.0,0.0,0.00015]
[1777308603505,58.29,76599.85,0.0,-1.0,0.0,0.00015]
[1777308608540,58.29,76599.37,0.0,-1.0,0.0,0.00015]
[1777308613577,58.29,76601.09,0.0,-1.0,0.0,0.00015]
[1777308618612,58.29,76600.88,0.0,-1.0,0.0,0.00015]
[1777308623649,58.29,76601.0,0.0,-1.0,0.0,0.00015]
[1777308628682,58.29,76597.79,0.0,-1.0,0.0,0.00015]
[1777308632710,58.29,76595.96,0.0,-1.0,0.0,0.00015]
[1777308636737,58.29,76604.4,0.0,-1.0,0.0,0.00015]
[1777308637746,58.29,76604.5,0.0,-1.0,0.0,0.00015]
[1777308642782,58.29,76604.59,0.0,-1.0,0.0,0.00015]
[1777308643797,58.29,76612.35,0.0,-1.0,0.0,0.00016]
[1777308644794,58.29,76613.23,0.0,-1.0,0.0,0.00016]
[1777308649830,58.29,76613.51,0.0,-1.0,0.0,0.00016]
[1777308650842,58.29,76620.98,0.0,-1.0,0.0,0.00016]
[1777308651845,58.29,76626.97,0.0,-1.0,0.0,0.00016]
[1777308652853,58.29,76627.65,0.0,-1.0,0.0,0.00016]
[1777308658296,58.29,76625.85,0.0,-1.0,0.0,0.00016]
[1777308662921,58.29,76622.7,0.0,-1.0,0.0,0.00016]
[1777308666950,58.29,76630.66,0.0,-1.0,0.0,0.00016]
[1777308668369,58.29,76634.58,0.0,-1.0,0.0,0.00016]
[1777308671984,58.29,76629.46,0.0,-1.0,0.0,0.00016]
[1777308677029,58.29,76625.51,0.0,-1.0,0.0,0.00016]
[1777308678438,58.29,76610.23,0.0,-1.0,0.0,0.00015]
[1777308680047,58.29,76609.01,0.0,-1.0,0.0,0.00015]
[1777308685081,58.29,76606.73,0.0,-1.0,0.0,0.00015]
[1777308687095,58.29,76598.17,0.0,-1.0,0.0,0.00015]
[1777308692130,58.29,76595.59,0.0,-1.0,0.0,0.00015]
[1777308697166,58.29,76595.47,0.0,-1.0,0.0,0.00015]
[1777308702201,58.29,76600.38,0.0,-1.0,0.0,0.00015]
[1777308707236,58.29,76603.34,0.0,-1.0,0.0,0.00015]
[1777308712271,58.29,76605.17,0.0,-1.0,0.0,0.00015]
[1777308717306,58.29,76611.57,0.0,-1.0,0.0,0.00015]
[1777308718719,58.29,76617.8,0.0,-1.0,0.0,0.00016]
[1777308719319,58.29,76617.8,0.0,-1.0,0.0,0.00016]
[1777308722341,58.29,76630.64,0.0,-1.0,0.0,0.00016]
[1777308723348,58.29,76631.85,0.0,-1.0,0.0,0.00016]
[1777308725361,58.29,76637.09,0.0,-1.0,0.0,0.00016]
[1777308726369,58.29,76642.31,0.0,-1.0,0.0,0.00017]
[1777308727376,58.29,76646.4,0.0,-1.0,0.0,0.00017]
[1777308728789,58.29,76652.97,0.0,-1.0,0.0,0.00017]
[1777308729390,58.29,76652.7,0.0,-1.0,0.0,0.00017]
[1777308734425,58.29,76645.91,0.0,-1.0,0.0,0.00017]
[1777308735431,58.29,76646.78,0.0,-1.0,0.0,0.00017]
[1777308740471,58.29,76643.24,0.0,-1.0,0.0,0.00017]
[1777308743489,58.29,76638.22,0.0,-1.0,0.0,0.00016]
[1777308746510,58.29,76644.22,0.0,-1.0,0.0,0.00017]
[1777308747517,58.29,76643.26,0.0,-1.0,0.0,0.00017]
[1777308752551,58.29,76643.67,0.0,-1.0,0.0,0.00016]
[1777308754566,58.29,76650.4,0.0,-1.0,0.0,0.00017]
[1777308756580,58.29,76652.94,0.0,-1.0,0.0,0.00017]
[1777308761615,58.29,76663.61,0.0,-1.0,0.0,0.00017]
[1777308762622,58.29,76669.99,0.0,-1.0,0.0,0.00018]
[1777308763629,58.29,76670.54,0.0,-1.0,0.0,0.00018]
[1777308765644,58.29,76665.42,0.0,-1.0,0.0,0.00017]
[1777308767657,58.29,76661.76,0.0,-1.0,0.0,0.00017]
[1777308772692,58.29,76654.98,0.0,-1.0,0.0,0.00017]
[1777308773699,58.29,76650.45,0.0,-1.0,0.0,0.00017]
[1777308775713,58.29,76649.56,0.0,-1.0,0.0,0.00017]
[1777308780748,58.29,76650.04,0.0,-1.0,0.0,0.00017]
[1777308782761,58.29,76639.11,0.0,-1.0,0.0,0.00016]
[1777308783768,58.29,76639.01,0.0,-1.0,0.0,0.00016]
[1777308788803,58.29,76643.04,0.0,-1.0,0.0,0.00016]
[1777308793839,58.29,76641.81,0.0,-1.0,0.0,0.00016]
[1777308798874,58.29,76649.2,0.0,-1.0,0.0,0.00017]
[1777308801895,58.29,76655.5,0.0,-1.0,0.0,0.00017]
[1777308802907,58.29,76656.93,0.0,-1.0,0.0,0.00017]
[1777308804920,58.29,76663.33,0.0,-1.0,0.0,0.00017]
[1777308805926,58.29,76657.36,0.0,-1.0,0.0,0.00017]
[1777308807941,58.29,76657.94,0.0,-1.0,0.0,0.00017]
[1777308810964,58.29,76659.83,0.0,-1.0,0.0,0.00017]
[1777308815999,58.29,76662.8,0.0,-1.0,0.0,0.00017]
[1777308822041,58.29,76661.26,0.0,-1.0,0.0,0.00017]
[1777308827077,58.29,76658.15,0.0,-1.0,0.0,0.00017]
[1777308832111,58.29,76656.38,0.0,-1.0,0.0,0.00017]
[1777308837147,58.29,76661.44,0.0,-1.0,0.0,0.00017]
[1777308838157,58.29,76664.74,0.0,-1.0,0.0,0.00017]
[1777308843189,58.29,76664.26,0.0,-1.0,0.0,0.00017]
[1777308848223,58.29,76656.51,0.0,-1.0,0.0,0.00017]
[1777308853258,58.29,76657.61,0.0,-1.0,0.0,0.00017]
[1777308855273,58.29,76648.77,0.0,-1.0,0.0,0.00016]
[1777308858295,58.29,76638.91,0.0,-1.0,0.0,0.00016]
[1777308863329,58.29,76639.11,0.0,-1.0,0.0,0.00016]
[1777308868364,58.29,76640.67,0.0,-1.0,0.0,0.00016]
[1777308872405,58.29,76652.45,0.0,-1.0,0.0,0.00016]
[1777308877440,58.29,76655.61,0.0,-1.0,0.0,0.00016]
[1777308882475,58.29,76658.29,0.0,-1.0,0.0,0.00017]
[1777308887509,58.29,76654.96,0.0,-1.0,0.0,0.00016]
[1777308889925,58.29,76639.91,0.0,-1.0,0.0,0.00016]
[1777308891537,58.29,76640.53,0.0,-1.0,0.0,0.00016]
[1777308896571,58.29,76643.62,0.0,-1.0,0.0,0.00016]
[1777308901607,58.29,76645.63,0.0,-1.0,0.0,0.00016]
[1777308906642,58.29,76643.24,0.0,-1.0,0.0,0.00016]
[1777308911676,58.29,76643.09,0.0,-1.0,0.0,0.00016]
[1777308916712,58.29,76644.95,0.0,-1.0,0.0,0.00016]
[1777308921746,58.29,76647.73,0.0,-1.0,0.0,0.00016]
[1777308922754,58.29,76656.62,0.0,-1.0,0.0,0.00017]
[1777308923760,58.29,76657.94,0.0,-1.0,0.0,0.00017]
[1777308925774,58.29,76663.97,0.0,-1.0,0.0,0.00017]
[1777308930811,58.29,76662.59,0.0,-1.0,0.0,0.00017]
[1777308935846,58.29,76660.76,0.0,-1.0,0.0,0.00016]
[1777308940881,58.29,76653.0,0.0,-1.0,0.0,0.00016]
[1777308941888,58.29,76652.41,0.0,-1.0,0.0,0.00016]
[1777308945916,58.29,76658.94,0.0,-1.0,0.0,0.00016]
[1777308948938,58.29,76658.83,0.0,-1.0,0.0,0.00016]
[1777308953972,58.29,76656.92,0.0,-1.0,0.0,0.00016]
[1777308959008,58.29,76657.17,0.0,-1.0,0.0,0.00016]
[1777308964045,58.29,76658.76,0.0,-1.0,0.0,0.00016]
[1777308969080,58.29,76662.08,0.0,-1.0,0.0,0.00017]
[1777308974115,58.29,76663.4,0.0,-1.0,0.0,0.00017]
[1777308979149,58.29,76664.17,0.0,-1.0,0.0,0.00017]
[1777308981164,58.29,76658.99,0.0,-1.0,0.0,0.00016]
[1777308983177,58.29,76659.24,0.0,-1.0,0.0,0.00016]
[1777308988214,58.29,76662.3,0.0,-1.0,0.0,0.00017]
[1777308990629,58.29,76654.64,0.0,-1.0,0.0,0.00016]
[1777308994254,58.29,76650.72,0.0,-1.0,0.0,0.00016]
[1777308999289,58.29,76648.71,0.0,-1.0,0.0,0.00016]
[1777309004325,58.29,76647.87,0.0,-1.0,0.0,0.00016]
[1777309007350,58.29,76642.48,0.0,-1.0,0.0,0.00016]
[1777309012381,58.29,76640.09,0.0,-1.0,0.0,0.00015]
[1777309017416,58.29,76639.29,0.0,-1.0,0.0,0.00015]
[1777309022452,58.29,76638.36,0.0,-1.0,0.0,0.00015]
[1777309025473,58.29,76633.21,0.0,-1.0,0.0,0.00015]
[1777309027493,58.29,76618.47,0.0,-1.0,0.0,0.00015]
[1777309028499,58.29,76606.89,0.0,-1.0,0.0,0.00014]
[1777309033534,58.29,76598.06,0.0,-1.0,0.0,0.00014]
[1777309038570,58.29,76595.89,0.0,-1.0,0.0,0.00014]
[1777309040981,58.29,76574.34,0.0,-1.0,0.0,0.00013]
[1777309041593,58.29,76574.34,0.0,-1.0,0.0,0.00013]
[1777309046628,58.29,76572.73,0.0,-1.0,0.0,0.00013]
[1777309049649,58.29,76582.94,0.0,-1.0,0.0,0.00013]
[1777309051051,58.29,76575.4,0.0,-1.0,0.0,0.00013]
[1777309052669,58.29,76572.21,0.0,-1.0,0.0,0.00013]
[1777309054685,58.29,76570.07,0.0,-1.0,0.0,0.00013]
[1777309058713,58.29,76568.74,0.0,-1.0,0.0,0.00013]
[1777309061121,58.29,76572.99,0.0,-1.0,0.0,0.00013]
[1777309066768,58.29,76575.42,0.0,-1.0,0.0,0.00013]
[1777309071191,58.29,76570.11,0.0,-1.0,0.0,0.00013]
[1777309074827,58.29,76562.1,0.0,-1.0,0.0,0.00012]
[1777309075834,58.29,76559.63,0.0,-1.0,0.0,0.00012]
[1777309078857,58.29,76555.48,0.0,-1.0,0.0,0.00012]
[1777309081263,58.29,76535.69,0.0,-1.0,0.0,0.00012]
[1777309081876,58.29,76535.69,0.0,-1.0,0.0,0.00012]
[1777309082883,58.29,76538.98,0.0,-1.0,0.0,0.00012]
[1777309084896,58.29,76539.31,0.0,-1.0,0.0,0.00012]
[1777309087917,58.29,76533.49,0.0,-1.0,0.0,0.00012]
[1777309092953,58.29,76534.85,0.0,-1.0,0.0,0.00012]
[1777309096984,58.29,76543.51,0.0,-1.0,0.0,0.00012]
[1777309097989,58.29,76548.35,0.0,-1.0,0.0,0.00012]
[1777309098994,58.29,76549.19,0.0,-1.0,0.0,0.00012]
[1777309101008,58.29,76556.6,0.0,-1.0,0.0,0.00012]
[1777309103024,58.29,76561.15,0.0,-1.0,0.0,0.00012]
[1777309105037,58.29,76569.89,0.0,-1.0,0.0,0.00013]
[1777309108058,58.29,76561.72,0.0,-1.0,0.0,0.00012]
[1777309109065,58.29,76559.41,0.0,-1.0,0.0,0.00012]
[1777309114115,58.29,76561.38,0.0,-1.0,0.0,0.00012]
[1777309119144,58.29,76562.26,0.0,-1.0,0.0,0.00012]
[1777309124180,58.29,76563.88,0.0,-1.0,0.0,0.00012]
[1777309129216,58.29,76571.91,0.0,-1.0,0.0,0.00013]
[1777309130222,58.29,76570.47,0.0,-1.0,0.0,0.00013]
[1777309135255,58.29,76569.27,0.0,-1.0,0.0,0.00013]
[1777309140292,58.29,76569.45,0.0,-1.0,0.0,0.00013]
[1777309145328,58.29,76574.52,0.0,-1.0,0.0,0.00013]
[1777309150365,58.29,76588.27,0.0,-1.0,0.0,0.00013]
[1777309151754,58.29,76595.43,0.0,-1.0,0.0,0.00013]
[1777309153385,58.29,76601.3,0.0,-1.0,0.0,0.00014]
[1777309154393,58.29,76601.08,0.0,-1.0,0.0,0.00014]
[1777309159428,58.29,76598.27,0.0,-1.0,0.0,0.00013]
[1777309164464,58.29,76595.21,0.0,-1.0,0.0,0.00013]
[1777309169498,58.29,76599.59,0.0,-1.0,0.0,0.00014]
[1777309171895,58.29,76593.6,0.0,-1.0,0.0,0.00013]
[1777309173526,58.29,76593.66,0.0,-1.0,0.0,0.00013]
[1777309175540,58.29,76588.02,0.0,-1.0,0.0,0.00013]
[1777309177558,58.29,76583.48,0.0,-1.0,0.0,0.00013]
[1777309182589,58.29,76587.07,0.0,-1.0,0.0,0.00013]
[1777309187624,58.29,76580.99,0.0,-1.0,0.0,0.00013]
[1777309188633,58.29,76587.84,0.0,-1.0,0.0,0.00013]
[1777309190645,58.29,76582.22,0.0,-1.0,0.0,0.00013]
[1777309195680,58.29,76592.53,0.0,-1.0,0.0,0.00013]
[1777309200714,58.29,76595.77,0.0,-1.0,0.0,0.00013]
[1777309203741,58.29,76615.18,0.0,-1.0,0.0,0.00014]
[1777309206761,58.29,76620.86,0.0,-1.0,0.0,0.00014]
[1777309208776,58.29,76614.69,0.0,-1.0,0.0,0.00014]
[1777309209784,58.29,76606.11,0.0,-1.0,0.0,0.00014]
[1777309212186,58.29,76623.2,0.0,-1.0,0.0,0.00014]
[1777309212806,58.29,76623.2,0.0,-1.0,0.0,0.00014]
[1777309213811,58.29,76623.4,0.0,-1.0,0.0,0.00014]
[1777309218845,58.29,76621.65,0.0,-1.0,0.0,0.00014]
[1777309220860,58.29,76623.72,0.0,-1.0,0.0,0.00014]
[1777309222255,58.29,76635.66,0.0,-1.0,0.0,0.00015]
[1777309222874,58.29,76635.66,0.0,-1.0,0.0,0.00015]
[1777309225896,58.29,76645.22,0.0,-1.0,0.0,0.00015]
[1777309226904,58.29,76645.53,0.0,-1.0,0.0,0.00015]
[1777309230931,58.29,76654.94,0.0,-1.0,0.0,0.00015]
[1777309232326,58.29,76659.06,0.0,-1.0,0.0,0.00015]
[1777309233952,58.29,76664.91,0.0,-1.0,0.0,0.00016]
[1777309235966,58.29,76671.79,0.0,-1.0,0.0,0.00016]
[1777309236975,58.29,76669.75,0.0,-1.0,0.0,0.00016]
[1777309242396,58.29,76685.95,0.0,-1.0,0.0,0.00016]
[1777309244025,58.29,76688.83,0.0,-1.0,0.0,0.00017]
[1777309245030,58.29,76696.83,0.0,-1.0,0.0,0.00017]
[1777309246038,58.29,76706.38,0.0,-1.0,0.0,0.00017]
[1777309247047,58.29,76706.97,0.0,-1.0,0.0,0.00017]
[1777309250065,58.29,76712.33,0.0,-1.0,0.0,0.00018]
[1777309253088,58.29,76706.46,0.0,-1.0,0.0,0.00017]
[1777309254094,58.29,76692.89,0.0,-1.0,0.0,0.00017]
[1777309255102,58.29,76686.72,0.0,-1.0,0.0,0.00017]
[1777309256110,58.29,76683.4,0.0,-1.0,0.0,0.00016]
[1777309257116,58.29,76678.18,0.0,-1.0,0.0,0.00016]
[1777309258122,58.29,76674.88,0.0,-1.0,0.0,0.00016]
[1777309262151,58.29,76679.56,0.0,-1.0,0.0,0.00016]
[1777309263157,58.29,76684.56,0.0,-1.0,0.0,0.00016]
[1777309264165,58.29,76679.64,0.0,-1.0,0.0,0.00016]
[1777309265172,58.29,76678.59,0.0,-1.0,0.0,0.00016]
[1777309270207,58.29,76673.42,0.0,-1.0,0.0,0.00016]
[1777309275242,58.29,76674.31,0.0,-1.0,0.0,0.00016]
[1777309276249,58.29,76665.26,0.0,-1.0,0.0,0.00016]
[1777309277257,58.29,76659.05,0.0,-1.0,0.0,0.00015]
[1777309278262,58.29,76661.11,0.0,-1.0,0.0,0.00015]
[1777309281284,58.29,76668.38,0.0,-1.0,0.0,0.00016]
[1777309282290,58.29,76669.06,0.0,-1.0,0.0,0.00016]
[1777309284304,58.29,76675.56,0.0,-1.0,0.0,0.00016]
[1777309285313,58.29,76682.39,0.0,-1.0,0.0,0.00016]
[1777309286320,58.29,76687.17,0.0,-1.0,0.0,0.00017]
[1777309287327,58.29,76695.97,0.0,-1.0,0.0,0.00017]
[1777309288333,58.29,76699.65,0.0,-1.0,0.0,0.00017]
[1777309291355,58.29,76699.81,0.0,-1.0,0.0,0.00017]
[1777309296390,58.29,76692.98,0.0,-1.0,0.0,0.00017]
[1777309297398,58.29,76695.81,0.0,-1.0,0.0,0.00017]
[1777309300420,58.29,76701.16,0.0,-1.0,0.0,0.00017]
[1777309301441,58.29,76708.03,0.0,-1.0,0.0,0.00017]
[1777309302433,58.29,76710.26,0.0,-1.0,0.0,0.00017]
[1777309307469,58.29,76706.49,0.0,-1.0,0.0,0.00017]
[1777309312505,58.29,76710.17,0.0,-1.0,0.0,0.00017]
[1777309317538,58.29,76711.41,0.0,-1.0,0.0,0.00017]
[1777309319552,58.29,76702.39,0.0,-1.0,0.0,0.00017]
[1777309320560,58.29,76702.16,0.0,-1.0,0.0,0.00017]
[1777309325595,58.29,76696.64,0.0,-1.0,0.0,0.00017]
[1777309326601,58.29,76697.84,0.0,-1.0,0.0,0.00017]
[1777309328616,58.29,76704.7,0.0,-1.0,0.0,0.00017]
[1777309329623,58.29,76709.18,0.0,-1.0,0.0,0.00017]
[1777309330629,58.29,76708.28,0.0,-1.0,0.0,0.00017]
[1777309335664,58.29,76708.11,0.0,-1.0,0.0,0.00017]
[1777309340699,58.29,76709.37,0.0,-1.0,0.0,0.00017]
[1777309341707,58.29,76701.49,0.0,-1.0,0.0,0.00017]
[1777309343105,58.29,76692.41,0.0,-1.0,0.0,0.00017]
[1777309348755,58.29,76689.72,0.0,-1.0,0.0,0.00016]
[1777309353791,58.29,76688.38,0.0,-1.0,0.0,0.00016]
[1777309358827,58.29,76692.25,0.0,-1.0,0.0,0.00016]
[1777309363245,58.29,76697.62,0.0,-1.0,0.0,0.00017]
[1777309366881,58.29,76705.16,0.0,-1.0,0.0,0.00017]
[1777309367889,58.29,76710.51,0.0,-1.0,0.0,0.00017]
[1777309371916,58.29,76715.39,0.0,-1.0,0.0,0.00017]
[1777309374944,58.29,76699.34,0.0,-1.0,0.0,0.00017]
[1777309375947,58.29,76699.29,0.0,-1.0,0.0,0.00017]
[1777309380981,58.29,76700.46,0.0,-1.0,0.0,0.00017]
[1777309385009,58.29,76707.92,0.0,-1.0,0.0,0.00017]
[1777309386016,58.29,76706.23,0.0,-1.0,0.0,0.00017]
[1777309390043,58.29,76700.2,0.0,-1.0,0.0,0.00017]
[1777309391050,58.29,76700.8,0.0,-1.0,0.0,0.00017]
[1777309396085,58.29,76703.14,0.0,-1.0,0.0,0.00017]
[1777309399106,58.29,76709.42,0.0,-1.0,0.0,0.00017]
[1777309402127,58.29,76714.76,0.0,-1.0,0.0,0.00017]
[1777309407163,58.29,76714.41,0.0,-1.0,0.0,0.00017]
[1777309412198,58.29,76716.17,0.0,-1.0,0.0,0.00017]
[1777309417232,58.29,76716.4,0.0,-1.0,0.0,0.00017]
[1777309422269,58.29,76713.46,0.0,-1.0,0.0,0.00017]
[1777309427304,58.29,76711.09,0.0,-1.0,0.0,0.00017]
[1777309432339,58.29,76714.24,0.0,-1.0,0.0,0.00017]
[1777309433345,58.29,76721.3,0.0,-1.0,0.0,0.00017]
[1777309434352,58.29,76723.18,0.0,-1.0,0.0,0.00017]
[1777309439388,58.29,76729.78,0.0,-1.0,0.0,0.00018]
[1777309440395,58.29,76735.2,0.0,-1.0,0.0,0.00018]
[1777309441402,58.29,76743.16,0.0,-1.0,0.0,0.00018]
[1777309442410,58.29,76743.26,0.0,-1.0,0.0,0.00018]
[1777309443418,58.29,76750.21,0.0,-1.0,0.0,0.00019]
[1777309444424,58.29,76747.43,0.0,-1.0,0.0,0.00019]
[1777309449459,58.29,76744.26,0.0,-1.0,0.0,0.00018]
[1777309454497,58.29,76752.74,0.0,-1.0,0.0,0.00019]
[1777309457524,58.29,76756.61,0.0,-1.0,0.0,0.00019]
[1777309459536,58.29,76768.66,0.0,-1.0,0.0,0.0002]
[1777309460544,58.29,76769.23,0.0,-1.0,0.0,0.0002]
[1777309462558,58.29,76778.67,0.0,-1.0,0.0,0.0002]
[1777309463566,58.29,76778.08,0.0,-1.0,0.0,0.0002]
[1777309468600,58.29,76769.87,0.0,-1.0,0.0,0.0002]
[1777309470613,58.29,76769.35,0.0,-1.0,0.0,0.0002]
[1777309472628,58.29,76771.38,0.0,-1.0,0.0,0.00019]
[1777309476660,58.29,76764.65,0.0,-1.0,0.0,0.00019]
[1777309477662,58.29,76765.57,0.0,-1.0,0.0,0.00019]
[1777309480686,58.29,76753.76,0.0,-1.0,0.0,0.00019]
[1777309481693,58.29,76749.56,0.0,-1.0,0.0,0.00018]
[1777309483707,58.29,76749.4,0.0,-1.0,0.0,0.00018]
[1777309488742,58.29,76756.45,0.0,-1.0,0.0,0.00019]
[1777309492778,58.29,76762.48,0.0,-1.0,0.0,0.00019]
[1777309495800,58.29,76763.54,0.0,-1.0,0.0,0.00019]
[1777309500834,58.29,76760.77,0.0,-1.0,0.0,0.00019]
[1777309502848,58.29,76758.77,0.0,-1.0,0.0,0.00019]
[1777309507883,58.29,76762.98,0.0,-1.0,0.0,0.00019]
[1777309508890,58.29,76766.58,0.0,-1.0,0.0,0.00019]
[1777309514304,58.29,76761.93,0.0,-1.0,0.0,0.00019]
[1777309519968,58.29,76762.92,0.0,-1.0,0.0,0.00019]
[1777309526010,58.29,76764.22,0.0,-1.0,0.0,0.00019]
[1777309531046,58.29,76763.95,0.0,-1.0,0.0,0.00019]
[1777309536082,58.29,76761.89,0.0,-1.0,0.0,0.00019]
[1777309540109,58.29,76754.62,0.0,-1.0,0.0,0.00018]
[1777309544514,58.29,76748.46,0.0,-1.0,0.0,0.00018]
[1777309546151,58.29,76742.81,0.0,-1.0,0.0,0.00018]
[1777309547159,58.29,76743.27,0.0,-1.0,0.0,0.00018]
[1777309552194,58.29,76739.68,0.0,-1.0,0.0,0.00018]
[1777309553200,58.29,76738.66,0.0,-1.0,0.0,0.00018]
[1777309558235,58.29,76740.56,0.0,-1.0,0.0,0.00018]
[1777309563271,58.29,76740.95,0.0,-1.0,0.0,0.00018]
[1777309568305,58.29,76741.89,0.0,-1.0,0.0,0.00018]
[1777309573340,58.29,76741.98,0.0,-1.0,0.0,0.00018]
[1777309578376,58.29,76741.67,0.0,-1.0,0.0,0.00018]
[1777309583411,58.29,76739.01,0.0,-1.0,0.0,0.00018]
[1777309584799,58.29,76728.48,0.0,-1.0,0.0,0.00017]
[1777309585425,58.29,76728.48,0.0,-1.0,0.0,0.00017]
[1777309590459,58.29,76725.2,0.0,-1.0,0.0,0.00017]
[1777309595495,58.29,76721.92,0.0,-1.0,0.0,0.00017]
[1777309598517,58.29,76709.2,0.0,-1.0,0.0,0.00016]
[1777309599524,58.29,76701.54,0.0,-1.0,0.0,0.00016]
[1777309600530,58.29,76700.85,0.0,-1.0,0.0,0.00016]
[1777309605567,58.29,76695.92,0.0,-1.0,0.0,0.00016]
[1777309606573,58.29,76702.09,0.0,-1.0,0.0,0.00016]
[1777309607580,58.29,76703.8,0.0,-1.0,0.0,0.00016]
[1777309612615,58.29,76705.13,0.0,-1.0,0.0,0.00016]
[1777309617650,58.29,76704.19,0.0,-1.0,0.0,0.00016]
[1777309622691,58.29,76702.51,0.0,-1.0,0.0,0.00016]
[1777309624699,58.29,76710.6,0.0,-1.0,0.0,0.00016]
[1777309625705,58.29,76711.85,0.0,-1.0,0.0,0.00016]
[1777309630744,58.29,76715.64,0.0,-1.0,0.0,0.00016]
[1777309632758,58.29,76720.84,0.0,-1.0,0.0,0.00017]
[1777309637792,58.29,76722.26,0.0,-1.0,0.0,0.00017]
[1777309640816,58.29,76716.41,0.0,-1.0,0.0,0.00016]
[1777309645852,58.29,76717.15,0.0,-1.0,0.0,0.00017]
[1777309650888,58.29,76717.55,0.0,-1.0,0.0,0.00017]
[1777309655922,58.29,76716.32,0.0,-1.0,0.0,0.00016]
[1777309658943,58.29,76723.67,0.0,-1.0,0.0,0.00017]
[1777309659950,58.29,76723.24,0.0,-1.0,0.0,0.00017]
[1777309663977,58.29,76716.47,0.0,-1.0,0.0,0.00016]
[1777309669012,58.29,76708.93,0.0,-1.0,0.0,0.00016]
[1777309670022,58.29,76709.76,0.0,-1.0,0.0,0.00016]
[1777309675452,58.29,76711.27,0.0,-1.0,0.0,0.00016]
[1777309681119,58.29,76710.61,0.0,-1.0,0.0,0.00016]
[1777309685522,58.29,76701.96,0.0,-1.0,0.0,0.00016]
[1777309691190,58.29,76705.22,0.0,-1.0,0.0,0.00016]
[1777309696224,58.29,76703.02,0.0,-1.0,0.0,0.00016]
[1777309701259,58.29,76705.92,0.0,-1.0,0.0,0.00016]
[1777309706294,58.29,76701.83,0.0,-1.0,0.0,0.00016]
[1777309711329,58.29,76701.89,0.0,-1.0,0.0,0.00015]
[1777309714349,58.29,76715.18,0.0,-1.0,0.0,0.00016]
[1777309715732,58.29,76717.19,0.0,-1.0,0.0,0.00016]
[1777309718377,58.29,76721.41,0.0,-1.0,0.0,0.00016]
[1777309723413,58.29,76721.32,0.0,-1.0,0.0,0.00016]
[1777309728448,58.29,76719.45,0.0,-1.0,0.0,0.00016]
[1777309730462,58.29,76711.34,0.0,-1.0,0.0,0.00016]
[1777309732480,58.29,76689.49,0.0,-1.0,0.0,0.00015]
[1777309733484,58.29,76676.8,0.0,-1.0,0.0,0.00014]
[1777309734493,58.29,76671.44,0.0,-1.0,0.0,0.00014]
[1777309735874,58.29,76671.11,0.0,-1.0,0.0,0.00014]
[1777309741539,58.29,76659.75,0.0,-1.0,0.0,0.00014]
[1777309742550,58.29,76659.75,0.0,-1.0,0.0,0.00014]
[1777309743557,58.29,76660.05,0.0,-1.0,0.0,0.00014]
[1777309748592,58.29,76658.32,0.0,-1.0,0.0,0.00014]
[1777309750607,58.29,76652.38,0.0,-1.0,0.0,0.00014]
[1777309753628,58.29,76644.23,0.0,-1.0,0.0,0.00013]
[1777309754634,58.29,76638.25,0.0,-1.0,0.0,0.00013]
[1777309755642,58.29,76636.36,0.0,-1.0,0.0,0.00013]
[1777309760676,58.29,76634.84,0.0,-1.0,0.0,0.00013]
[1777309765713,58.29,76636.9,0.0,-1.0,0.0,0.00013]
[1777309770748,58.29,76634.5,0.0,-1.0,0.0,0.00013]
[1777309775782,58.29,76633.41,0.0,-1.0,0.0,0.00013]
[1777309779811,58.29,76639.04,0.0,-1.0,0.0,0.00013]
[1777309781826,58.29,76641.52,0.0,-1.0,0.0,0.00013]
[1777309784846,58.29,76636.44,0.0,-1.0,0.0,0.00013]
[1777309787866,58.29,76641.65,0.0,-1.0,0.0,0.00013]
[1777309788873,58.29,76650.25,0.0,-1.0,0.0,0.00013]
[1777309789880,58.29,76655.83,0.0,-1.0,0.0,0.00014]
[1777309793908,58.29,76656.44,0.0,-1.0,0.0,0.00014]
[1777309794916,58.29,76664.16,0.0,-1.0,0.0,0.00014]
[1777309795923,58.29,76665.38,0.0,-1.0,0.0,0.00014]
[1777309798943,58.29,76670.62,0.0,-1.0,0.0,0.00014]
[1777309800958,58.29,76675.42,0.0,-1.0,0.0,0.00014]
[1777309801964,58.29,76667.26,0.0,-1.0,0.0,0.00014]
[1777309802972,58.29,76667.26,0.0,-1.0,0.0,0.00014]
[1777309803981,58.29,76662.2,0.0,-1.0,0.0,0.00014]
[1777309804988,58.29,76661.64,0.0,-1.0,0.0,0.00014]
[1777309808009,58.29,76657.83,0.0,-1.0,0.0,0.00014]
[1777309813044,58.29,76654.69,0.0,-1.0,0.0,0.00013]
[1777309815062,58.29,76646.52,0.0,-1.0,0.0,0.00013]
[1777309819090,58.29,76652.24,0.0,-1.0,0.0,0.00013]
[1777309823118,58.29,76647.17,0.0,-1.0,0.0,0.00013]
[1777309828152,58.29,76646.54,0.0,-1.0,0.0,0.00013]
[1777309834195,58.29,76645.79,0.0,-1.0,0.0,0.00013]
[1777309839230,58.29,76644.54,0.0,-1.0,0.0,0.00013]
[1777309844265,58.29,76642.92,0.0,-1.0,0.0,0.00013]
[1777309846646,58.29,76636.1,0.0,-1.0,0.0,0.00013]
[1777309848294,58.29,76633.77,0.0,-1.0,0.0,0.00013]
[1777309853327,58.29,76634.82,0.0,-1.0,0.0,0.00013]
[1777309858362,58.29,76633.15,0.0,-1.0,0.0,0.00013]
[1777309862393,58.29,76624.6,0.0,-1.0,0.0,0.00012]
[1777309866821,58.29,76638.95,0.0,-1.0,0.0,0.00013]
[1777309870459,58.29,76641.95,0.0,-1.0,0.0,0.00013]
[1777309874486,58.29,76649.71,0.0,-1.0,0.0,0.00013]
[1777309878516,58.29,76655.15,0.0,-1.0,0.0,0.00013]
[1777309880531,58.29,76661.04,0.0,-1.0,0.0,0.00014]
[1777309882545,58.29,76689.68,0.0,-1.0,0.0,0.00015]
[1777309884559,58.29,76688.44,0.0,-1.0,0.0,0.00015]
[1777309889595,58.29,76683.55,0.0,-1.0,0.0,0.00014]
[1777309890601,58.29,76682.57,0.0,-1.0,0.0,0.00014]
[1777309897031,58.29,76684.95,0.0,-1.0,0.0,0.00014]
[1777309898658,58.29,76691.3,0.0,-1.0,0.0,0.00014]
[1777309899665,58.29,76692.43,0.0,-1.0,0.0,0.00014]
[1777309902686,58.29,76701.2,0.0,-1.0,0.0,0.00015]
[1777309903693,58.29,76699.3,0.0,-1.0,0.0,0.00015]
[1777309908728,58.29,76698.84,0.0,-1.0,0.0,0.00015]
[1777309913762,58.29,76696.33,0.0,-1.0,0.0,0.00015]
[1777309918798,58.29,76694.89,0.0,-1.0,0.0,0.00015]
[1777309923835,58.29,76691.82,0.0,-1.0,0.0,0.00014]
[1777309928868,58.29,76691.79,0.0,-1.0,0.0,0.00014]
[1777309933904,58.29,76691.35,0.0,-1.0,0.0,0.00014]
[1777309935917,58.29,76694.57,0.0,-1.0,0.0,0.00015]
[1777309940953,58.29,76699.3,0.0,-1.0,0.0,0.00015]
[1777309945987,58.29,76696.88,0.0,-1.0,0.0,0.00015]
[1777309950017,58.29,76705.9,0.0,-1.0,0.0,0.00015]
[1777309951023,58.29,76707.63,0.0,-1.0,0.0,0.00015]
[1777309954045,58.29,76709.77,0.0,-1.0,0.0,0.00015]
[1777309959080,58.29,76709.25,0.0,-1.0,0.0,0.00015]
[1777309964115,58.29,76722.48,0.0,-1.0,0.0,0.00015]
[1777309965123,58.29,76727.42,0.0,-1.0,0.0,0.00016]
[1777309967136,58.29,76728.2,0.0,-1.0,0.0,0.00016]
[1777309972171,58.29,76730.45,0.0,-1.0,0.0,0.00016]
[1777309976201,58.29,76723.9,0.0,-1.0,0.0,0.00016]
[1777309981236,58.29,76721.08,0.0,-1.0,0.0,0.00015]
[1777309983250,58.29,76716.63,0.0,-1.0,0.0,0.00015]
[1777309988287,58.29,76714.39,0.0,-1.0,0.0,0.00015]
[1777309993320,58.29,76711.41,0.0,-1.0,0.0,0.00015]
[1777309998355,58.29,76710.96,0.0,-1.0,0.0,0.00015]
[1777310004398,58.29,76710.37,0.0,-1.0,0.0,0.00015]
[1777310009434,58.29,76710.06,0.0,-1.0,0.0,0.00015]
[1777310014468,58.29,76709.8,0.0,-1.0,0.0,0.00015]
[1777310019503,58.29,76696.84,0.0,-1.0,0.0,0.00014]
[1777310020512,58.29,76695.88,0.0,-1.0,0.0,0.00014]
[1777310025546,58.29,76699.58,0.0,-1.0,0.0,0.00014]
[1777310030582,58.29,76699.04,0.0,-1.0,0.0,0.00014]
[1777310035617,58.29,76697.93,0.0,-1.0,0.0,0.00014]
[1777310040651,58.29,76697.12,0.0,-1.0,0.0,0.00014]
[1777310045686,58.29,76695.19,0.0,-1.0,0.0,0.00014]
[1777310050723,58.29,76697.74,0.0,-1.0,0.0,0.00014]
[1777310055758,58.29,76694.53,0.0,-1.0,0.0,0.00014]
[1777310060793,58.29,76694.03,0.0,-1.0,0.0,0.00014]
[1777310065827,58.29,76693.62,0.0,-1.0,0.0,0.00014]
[1777310070864,58.29,76690.39,0.0,-1.0,0.0,0.00014]
[1777310075899,58.29,76691.47,0.0,-1.0,0.0,0.00014]
[1777310082947,58.29,76692.66,0.0,-1.0,0.0,0.00014]
[1777310087984,58.29,76694.7,0.0,-1.0,0.0,0.00014]
[1777310088989,58.29,76687.43,0.0,-1.0,0.0,0.00014]
[1777310089997,58.29,76687.4,0.0,-1.0,0.0,0.00014]
[1777310092013,58.29,76679.89,0.0,-1.0,0.0,0.00013]
[1777310097047,58.29,76684.74,0.0,-1.0,0.0,0.00014]
[1777310102082,58.29,76686.29,0.0,-1.0,0.0,0.00014]
[1777310103089,58.29,76703.39,0.0,-1.0,0.0,0.00014]
[1777310104096,58.29,76713.16,0.0,-1.0,0.0,0.00015]
[1777310105103,58.29,76713.29,0.0,-1.0,0.0,0.00015]
[1777310106110,58.29,76708.1,0.0,-1.0,0.0,0.00014]
[1777310107117,58.29,76701.82,0.0,-1.0,0.0,0.00014]
[1777310108123,58.29,76694.99,0.0,-1.0,0.0,0.00014]
[1777310109133,58.29,76693.31,0.0,-1.0,0.0,0.00014]
[1777310111144,58.29,76687.52,0.0,-1.0,0.0,0.00014]
[1777310116180,58.29,76687.9,0.0,-1.0,0.0,0.00014]
[1777310121216,58.29,76688.51,0.0,-1.0,0.0,0.00014]
[1777310126252,58.29,76685.79,0.0,-1.0,0.0,0.00014]
[1777310129273,58.29,76684.51,0.0,-1.0,0.0,0.00014]
[1777310134308,58.29,76684.58,0.0,-1.0,0.0,0.00013]
[1777310139342,58.29,76685.36,0.0,-1.0,0.0,0.00013]
[1777310144377,58.29,76686.21,0.0,-1.0,0.0,0.00013]
[1777310149413,58.29,76685.91,0.0,-1.0,0.0,0.00013]
[1777310151428,58.29,76679.87,0.0,-1.0,0.0,0.00013]
[1777310156463,58.29,76682.09,0.0,-1.0,0.0,0.00013]
[1777310161497,58.29,76683.51,0.0,-1.0,0.0,0.00013]
[1777310165526,58.29,76692.82,0.0,-1.0,0.0,0.00014]
[1777310166533,58.29,76690.53,0.0,-1.0,0.0,0.00014]
[1777310171568,58.29,76689.0,0.0,-1.0,0.0,0.00014]
[1777310176602,58.29,76683.67,0.0,-1.0,0.0,0.00013]
[1777310177610,58.29,76685.68,0.0,-1.0,0.0,0.00013]
[1777310182647,58.29,76690.04,0.0,-1.0,0.0,0.00014]
[1777310187683,58.29,76689.44,0.0,-1.0,0.0,0.00014]
[1777310192718,58.29,76691.66,0.0,-1.0,0.0,0.00014]
[1777310197754,58.29,76691.34,0.0,-1.0,0.0,0.00013]
[1777310202789,58.29,76688.03,0.0,-1.0,0.0,0.00013]
[1777310207824,58.29,76695.95,0.0,-1.0,0.0,0.00014]
[1777310209206,58.29,76696.01,0.0,-1.0,0.0,0.00014]
[1777310210844,58.29,76701.83,0.0,-1.0,0.0,0.00014]
[1777310212859,58.29,76713.2,0.0,-1.0,0.0,0.00014]
[1777310214873,58.29,76715.21,0.0,-1.0,0.0,0.00014]
[1777310219912,58.29,76710.55,0.0,-1.0,0.0,0.00014]
[1777310224942,58.29,76711.71,0.0,-1.0,0.0,0.00014]
[1777310227964,58.29,76717.0,0.0,-1.0,0.0,0.00014]
[1777310229346,58.29,76721.17,0.0,-1.0,0.0,0.00015]
[1777310233004,58.29,76737.36,0.0,-1.0,0.0,0.00015]
[1777310234011,58.29,76736.26,0.0,-1.0,0.0,0.00015]
[1777310239417,58.29,76738.54,0.0,-1.0,0.0,0.00015]
[1777310243073,58.29,76746.71,0.0,-1.0,0.0,0.00016]
[1777310248110,58.29,76748.55,0.0,-1.0,0.0,0.00016]
[1777310253143,58.29,76749.23,0.0,-1.0,0.0,0.00015]
[1777310258179,58.29,76747.64,0.0,-1.0,0.0,0.00015]
[1777310260193,58.29,76740.63,0.0,-1.0,0.0,0.00015]
[1777310263214,58.29,76735.44,0.0,-1.0,0.0,0.00015]
[1777310264220,58.29,76733.68,0.0,-1.0,0.0,0.00015]
[1777310269255,58.29,76733.55,0.0,-1.0,0.0,0.00015]
[1777310274291,58.29,76732.33,0.0,-1.0,0.0,0.00015]
[1777310279328,58.29,76734.73,0.0,-1.0,0.0,0.00015]
[1777310284364,58.29,76734.34,0.0,-1.0,0.0,0.00015]
[1777310289400,58.29,76729.61,0.0,-1.0,0.0,0.00015]
[1777310292420,58.29,76723.44,0.0,-1.0,0.0,0.00014]
[1777310294434,58.29,76718.28,0.0,-1.0,0.0,0.00014]
[1777310296448,58.29,76714.8,0.0,-1.0,0.0,0.00014]
[1777310298462,58.29,76701.86,0.0,-1.0,0.0,0.00014]
[1777310299469,58.29,76698.41,0.0,-1.0,0.0,0.00014]
[1777310302490,58.29,76694.16,0.0,-1.0,0.0,0.00013]
[1777310304503,58.29,76683.63,0.0,-1.0,0.0,0.00013]
[1777310305512,58.29,76682.69,0.0,-1.0,0.0,0.00013]
[1777310308534,58.29,76676.2,0.0,-1.0,0.0,0.00013]
[1777310309541,58.29,76673.12,0.0,-1.0,0.0,0.00013]
[1777310310548,58.29,76664.98,0.0,-1.0,0.0,0.00012]
[1777310311554,58.29,76659.8,0.0,-1.0,0.0,0.00012]
[1777310312563,58.29,76658.13,0.0,-1.0,0.0,0.00012]
[1777310315587,58.29,76651.14,0.0,-1.0,0.0,0.00012]
[1777310316596,58.29,76643.4,0.0,-1.0,0.0,0.00012]
[1777310317600,58.29,76642.65,0.0,-1.0,0.0,0.00012]
[1777310319978,58.29,76631.26,0.0,-1.0,0.0,0.00011]
[1777310321631,58.29,76631.55,0.0,-1.0,0.0,0.00011]
[1777310326666,58.29,76629.03,0.0,-1.0,0.0,0.00011]
[1777310331700,58.29,76626.6,0.0,-1.0,0.0,0.00011]
[1777310336735,58.29,76631.27,0.0,-1.0,0.0,0.00011]
[1777310338749,58.29,76636.7,0.0,-1.0,0.0,0.00011]
[1777310340118,58.29,76639.73,0.0,-1.0,0.0,0.00011]
[1777310342779,58.29,76646.63,0.0,-1.0,0.0,0.00012]
[1777310343785,58.29,76643.95,0.0,-1.0,0.0,0.00012]
[1777310345798,58.29,76640.46,0.0,-1.0,0.0,0.00011]
[1777310350188,58.29,76651.45,0.0,-1.0,0.0,0.00012]
[1777310351842,58.29,76651.24,0.0,-1.0,0.0,0.00012]
[1777310355870,58.29,76643.3,0.0,-1.0,0.0,0.00012]
[1777310358890,58.29,76642.89,0.0,-1.0,0.0,0.00012]
[1777310363926,58.29,76645.71,0.0,-1.0,0.0,0.00012]
[1777310368961,58.29,76644.87,0.0,-1.0,0.0,0.00012]
[1777310372989,58.29,76649.04,0.0,-1.0,0.0,0.00012]
[1777310378025,58.29,76646.53,0.0,-1.0,0.0,0.00012]
[1777310383060,58.29,76646.58,0.0,-1.0,0.0,0.00012]
[1777310388096,58.29,76646.07,0.0,-1.0,0.0,0.00011]
[1777310393130,58.29,76645.77,0.0,-1.0,0.0,0.00011]
[1777310398166,58.29,76654.7,0.0,-1.0,0.0,0.00012]
[1777310399173,58.29,76657.62,0.0,-1.0,0.0,0.00012]
[1777310404207,58.29,76658.18,0.0,-1.0,0.0,0.00012]
[1777310407229,58.29,76664.76,0.0,-1.0,0.0,0.00012]
[1777310412264,58.29,76664.25,0.0,-1.0,0.0,0.00012]
[1777310417300,58.29,76661.19,0.0,-1.0,0.0,0.00012]
[1777310418307,58.29,76654.47,0.0,-1.0,0.0,0.00012]
[1777310419313,58.29,76649.4,0.0,-1.0,0.0,0.00012]
[1777310422335,58.29,76646.95,0.0,-1.0,0.0,0.00012]
[1777310427369,58.29,76645.95,0.0,-1.0,0.0,0.00011]
[1777310432405,58.29,76646.66,0.0,-1.0,0.0,0.00011]
[1777310437440,58.29,76634.94,0.0,-1.0,0.0,0.00011]
[1777310438447,58.29,76631.9,0.0,-1.0,0.0,0.00011]
[1777310440460,58.29,76631.02,0.0,-1.0,0.0,0.00011]
[1777310444489,58.29,76622.37,0.0,-1.0,0.0,0.00011]
[1777310445496,58.29,76621.46,0.0,-1.0,0.0,0.00011]
[1777310450535,58.29,76620.67,0.0,-1.0,0.0,0.00011]
[1777310456587,58.29,76620.09,0.0,-1.0,0.0,0.00011]
[1777310461614,58.29,76618.63,0.0,-1.0,0.0,0.00011]
[1777310462621,58.29,76630.27,0.0,-1.0,0.0,0.00011]
[1777310463628,58.29,76630.48,0.0,-1.0,0.0,0.00011]
[1777310468664,58.29,76632.93,0.0,-1.0,0.0,0.00011]
[1777310472692,58.29,76639.77,0.0,-1.0,0.0,0.00011]
[1777310473698,58.29,76638.99,0.0,-1.0,0.0,0.00011]
[1777310477728,58.29,76633.8,0.0,-1.0,0.0,0.00011]
[1777310479741,58.29,76635.5,0.0,-1.0,0.0,0.00011]
[1777310484776,58.29,76645.15,0.0,-1.0,0.0,0.00011]
[1777310485783,58.29,76644.33,0.0,-1.0,0.0,0.00011]
[1777310491170,58.29,76634.87,0.0,-1.0,0.0,0.00011]
[1777310492833,58.29,76635.09,0.0,-1.0,0.0,0.00011]
[1777310498876,58.29,76631.63,0.0,-1.0,0.0,0.00011]
[1777310503909,58.29,76632.27,0.0,-1.0,0.0,0.00011]
[1777310508948,58.29,76633.43,0.0,-1.0,0.0,0.00011]
[1777310513980,58.29,76633.88,0.0,-1.0,0.0,0.00011]
[1777310519014,58.29,76638.12,0.0,-1.0,0.0,0.00011]
[1777310520023,58.29,76643.53,0.0,-1.0,0.0,0.00011]
[1777310521380,58.29,76644.32,0.0,-1.0,0.0,0.00011]
[1777310528077,58.29,76641.44,0.0,-1.0,0.0,0.00011]
[1777310531450,58.29,76648.54,0.0,-1.0,0.0,0.00011]
[1777310533112,58.29,76659.29,0.0,-1.0,0.0,0.00012]
[1777310534119,58.29,76658.92,0.0,-1.0,0.0,0.00012]
[1777310535126,58.29,76664.32,0.0,-1.0,0.0,0.00012]
[1777310536133,58.29,76664.23,0.0,-1.0,0.0,0.00012]
[1777310541520,58.29,76666.64,0.0,-1.0,0.0,0.00012]
[1777310548217,58.29,76666.92,0.0,-1.0,0.0,0.00012]
[1777310551590,58.29,76675.17,0.0,-1.0,0.0,0.00012]
[1777310552249,58.29,76675.17,0.0,-1.0,0.0,0.00012]
[1777310554260,58.29,76669.83,0.0,-1.0,0.0,0.00012]
[1777310556275,58.29,76671.22,0.0,-1.0,0.0,0.00012]
[1777310557281,58.29,76664.35,0.0,-1.0,0.0,0.00012]
[1777310558288,58.29,76663.42,0.0,-1.0,0.0,0.00012]
[1777310561660,58.29,76671.01,0.0,-1.0,0.0,0.00012]
[1777310562316,58.29,76671.01,0.0,-1.0,0.0,0.00012]
[1777310567352,58.29,76671.71,0.0,-1.0,0.0,0.00012]
[1777310571730,58.29,76679.7,0.0,-1.0,0.0,0.00012]
[1777310572386,58.29,76679.7,0.0,-1.0,0.0,0.00012]
[1777310577421,58.29,76679.71,0.0,-1.0,0.0,0.00012]
[1777310582458,58.29,76676.91,0.0,-1.0,0.0,0.00012]
[1777310586485,58.29,76669.78,0.0,-1.0,0.0,0.00012]
[1777310587491,58.29,76667.51,0.0,-1.0,0.0,0.00012]
[1777310589506,58.29,76664.59,0.0,-1.0,0.0,0.00012]
[1777310592527,58.29,76670.51,0.0,-1.0,0.0,0.00012]
[1777310594542,58.29,76673.02,0.0,-1.0,0.0,0.00012]
[1777310596575,58.29,76697.62,0.0,-1.0,0.0,0.00013]
[1777310597581,58.29,76743.68,0.0,-1.0,0.0,0.00014]
[1777310598592,58.29,76735.19,0.0,-1.0,0.0,0.00014]
[1777310599596,58.29,76726.94,0.0,-1.0,0.0,0.00014]
[1777310600603,58.29,76731.51,0.0,-1.0,0.0,0.00014]
[1777310601616,58.29,76749.71,0.0,-1.0,0.0,0.00014]
[1777310602618,58.29,76744.08,0.0,-1.0,0.0,0.00014]
[1777310603625,58.29,76737.87,0.0,-1.0,0.0,0.00014]
[1777310606654,58.29,76739.51,0.0,-1.0,0.0,0.00014]
[1777310608660,58.29,76743.27,0.0,-1.0,0.0,0.00014]
[1777310610679,58.29,76707.24,0.0,-1.0,0.0,0.00013]
[1777310611685,58.29,76714.48,0.0,-1.0,0.0,0.00013]
[1777310612691,58.29,76712.88,0.0,-1.0,0.0,0.00013]
[1777310613698,58.29,76706.46,0.0,-1.0,0.0,0.00013]
[1777310614705,58.29,76705.75,0.0,-1.0,0.0,0.00013]
[1777310619740,58.29,76705.98,0.0,-1.0,0.0,0.00013]
[1777310621754,58.29,76699.08,0.0,-1.0,0.0,0.00013]
[1777310622761,58.29,76699.31,0.0,-1.0,0.0,0.00013]
[1777310624775,58.29,76704.72,0.0,-1.0,0.0,0.00013]
[1777310625781,58.29,76706.86,0.0,-1.0,0.0,0.00013]
[1777310630816,58.29,76712.73,0.0,-1.0,0.0,0.00013]
[1777310631832,58.29,76715.1,0.0,-1.0,0.0,0.00013]
[1777310632831,58.29,76725.37,0.0,-1.0,0.0,0.00013]
[1777310633841,58.29,76742.63,0.0,-1.0,0.0,0.00014]
[1777310634845,58.29,76742.63,0.0,-1.0,0.0,0.00014]
[1777310639881,58.29,76739.99,0.0,-1.0,0.0,0.00014]
[1777310643910,58.29,76746.47,0.0,-1.0,0.0,0.00014]
[1777310646930,58.29,76752.57,0.0,-1.0,0.0,0.00014]
[1777310647938,58.29,76761.18,0.0,-1.0,0.0,0.00015]
[1777310652972,58.29,76760.39,0.0,-1.0,0.0,0.00015]
[1777310655056,58.29,76766.06,0.0,-1.0,0.0,0.00015]
[1777310657027,58.29,76780.84,0.0,-1.0,0.0,0.00016]
[1777310662416,58.29,76798.25,0.0,-1.0,0.0,0.00016]
[1777310663068,58.29,76798.25,0.0,-1.0,0.0,0.00016]
[1777310668104,58.29,76803.66,0.0,-1.0,0.0,0.00016]
[1777310669112,58.29,76797.53,0.0,-1.0,0.0,0.00016]
[1777310670118,58.29,76792.02,0.0,-1.0,0.0,0.00016]
[1777310671124,58.29,76791.46,0.0,-1.0,0.0,0.00016]
[1777310676160,58.29,76787.4,0.0,-1.0,0.0,0.00016]
[1777310678174,58.29,76780.31,0.0,-1.0,0.0,0.00015]
[1777310683208,58.29,76777.76,0.0,-1.0,0.0,0.00015]
[1777310688244,58.29,76777.72,0.0,-1.0,0.0,0.00015]
[1777310693279,58.29,76779.04,0.0,-1.0,0.0,0.00015]
[1777310694286,58.29,76771.75,0.0,-1.0,0.0,0.00015]
[1777310695293,58.29,76769.95,0.0,-1.0,0.0,0.00015]
[1777310700327,58.29,76771.82,0.0,-1.0,0.0,0.00015]
[1777310705363,58.29,76765.83,0.0,-1.0,0.0,0.00015]
[1777310706372,58.29,76764.19,0.0,-1.0,0.0,0.00015]
[1777310711404,58.29,76775.93,0.0,-1.0,0.0,0.00015]
[1777310712765,58.29,76782.32,0.0,-1.0,0.0,0.00015]
[1777310717447,58.29,76788.05,0.0,-1.0,0.0,0.00016]
[1777310722835,58.29,76791.19,0.0,-1.0,0.0,0.00016]
[1777310728524,58.29,76793.34,0.0,-1.0,0.0,0.00016]
[1777310732905,58.29,76806.25,0.0,-1.0,0.0,0.00016]
[1777310734566,58.29,76823.62,0.0,-1.0,0.0,0.00017]
[1777310735574,58.29,76839.99,0.0,-1.0,0.0,0.00018]
[1777310736581,58.29,76839.02,0.0,-1.0,0.0,0.00018]
[1777310737587,58.29,76830.37,0.0,-1.0,0.0,0.00017]
[1777310738595,58.29,76830.3,0.0,-1.0,0.0,0.00017]
[1777310743630,58.29,76841.36,0.0,-1.0,0.0,0.00018]
[1777310746651,58.29,76840.86,0.0,-1.0,0.0,0.00018]
[1777310751687,58.29,76840.28,0.0,-1.0,0.0,0.00018]
[1777310753050,58.29,76828.97,0.0,-1.0,0.0,0.00017]
[1777310753704,58.29,76828.97,0.0,-1.0,0.0,0.00017]
[1777310758736,58.29,76831.19,0.0,-1.0,0.0,0.00017]
[1777310762763,58.29,76839.24,0.0,-1.0,0.0,0.00018]
[1777310764778,58.29,76854.85,0.0,-1.0,0.0,0.00018]
[1777310768806,58.29,76852.43,0.0,-1.0,0.0,0.00018]
[1777310773842,58.29,76851.09,0.0,-1.0,0.0,0.00018]
[1777310776863,58.29,76858.5,0.0,-1.0,0.0,0.00019]
[1777310777868,58.29,76861.97,0.0,-1.0,0.0,0.00019]
[1777310782904,58.3,76862.91,0.0,-1.0,0.0,0.00019]
[1777310787941,58.31,76863.43,0.0,-1.0,0.0,0.00019]
[1777310792975,58.33,76860.22,0.0,-1.0,0.0,0.00019]
[1777310794989,58.34,76866.48,0.0,-1.0,0.0,0.00019]
[1777310795997,58.34,76867.45,0.0,-1.0,0.0,0.00019]
[1777310799017,58.35,76844.0,0.0,-1.0,0.0,0.00018]
[1777310800025,58.35,76836.72,0.0,-1.0,0.0,0.00018]
[1777310801031,58.36,76836.74,0.0,-1.0,0.0,0.00018]
[1777310805060,58.36,76830.71,0.0,-1.0,0.0,0.00017]
[1777310807075,58.36,76825.53,0.0,-1.0,0.0,0.00017]
[1777310808081,58.36,76841.89,0.0,-1.0,0.0,0.00018]
[1777310809089,58.36,76850.85,0.0,-1.0,0.0,0.00018]
[1777310810094,58.37,76855.6,0.0,-1.0,0.0,0.00019]
[1777310815129,58.38,76850.76,0.0,-1.0,0.0,0.00019]
[1777310820164,58.4,76855.37,0.0,-1.0,0.0,0.00019]
[1777310825200,58.41,76853.8,0.0,-1.0,0.0,0.00019]
[1777310829228,58.43,76859.23,0.0,-1.0,0.0,0.00019]
[1777310832249,58.43,76851.56,0.0,-1.0,0.0,0.00019]
[1777310833644,58.44,76852.5,0.0,-1.0,0.0,0.00019]
[1777310839300,58.46,76849.84,0.0,-1.0,0.0,0.00019]
[1777310842322,58.47,76844.54,0.0,-1.0,0.0,0.00019]
[1777310843712,58.47,76832.54,0.0,-1.0,0.0,0.00018]
[1777310846350,58.47,76830.03,0.0,-1.0,0.0,0.00018]
[1777310851385,58.47,76828.15,0.0,-1.0,0.0,0.00018]
[1777310856421,58.47,76828.79,0.0,-1.0,0.0,0.00018]
[1777310861455,58.47,76831.84,0.0,-1.0,0.0,0.00018]
[1777310863853,58.47,76837.17,0.0,-1.0,0.0,0.00018]
[1777310869511,58.47,76841.1,0.0,-1.0,0.0,0.00018]
[1777310873923,58.47,76852.16,0.0,-1.0,0.0,0.00019]
[1777310879581,58.48,76851.72,0.0,-1.0,0.0,0.00019]
[1777310881596,58.48,76846.27,0.0,-1.0,0.0,0.00019]
[1777310886631,58.48,76847.56,0.0,-1.0,0.0,0.00019]
[1777310892673,58.48,76847.2,0.0,-1.0,0.0,0.00019]
[1777310894065,58.48,76853.78,0.0,-1.0,0.0,0.00019]
[1777310898716,58.49,76854.39,0.0,-1.0,0.0,0.00019]
[1777310904134,58.51,76857.74,0.0,-1.0,0.0,0.0002]
[1777310906773,58.52,76872.0,0.0,-1.0,0.0,0.0002]
[1777310907779,58.52,76871.61,0.0,-1.0,0.0,0.0002]
[1777310912819,58.53,76879.51,0.0,-1.0,0.0,0.00021]
[1777310914204,58.54,76876.21,0.0,-1.0,0.0,0.0002]
[1777310919870,58.55,76875.25,0.0,-1.0,0.0,0.00021]
[1777310921885,58.58,76868.66,0.0,-1.0,0.0,0.0002]
[1777310922892,58.59,76865.02,0.0,-1.0,0.0,0.0002]
[1777310924905,58.59,76862.7,0.0,-1.0,0.0,0.0002]
[1777310927927,58.6,76855.72,0.0,-1.0,0.0,0.0002]
[1777310928933,58.6,76849.61,0.0,-1.0,0.0,0.0002]
[1777310929940,58.61,76849.22,0.0,-1.0,0.0,0.0002]
[1777310934976,58.62,76849.24,0.0,-1.0,0.0,0.0002]
[1777310937997,58.63,76841.92,0.0,-1.0,0.0,0.00019]
[1777310939003,58.64,76839.63,0.0,-1.0,0.0,0.00019]
[1777310942027,58.64,76833.46,0.0,-1.0,0.0,0.00019]
[1777310943033,58.64,76831.49,0.0,-1.0,0.0,0.00019]
[1777310946054,58.64,76836.7,0.0,-1.0,0.0,0.00019]
[1777310951090,58.64,76839.16,0.0,-1.0,0.0,0.00019]
[1777310956124,58.66,76842.78,0.0,-1.0,0.0,0.0002]
[1777310961159,58.68,76841.8,0.0,-1.0,0.0,0.0002]
[1777310966196,58.69,76840.03,0.0,-1.0,0.0,0.0002]
[1777310970223,58.7,76832.82,0.0,-1.0,0.0,0.00019]
[1777310975262,58.71,76833.71,0.0,-1.0,0.0,0.00019]
[1777310980304,58.71,76833.05,0.0,-1.0,0.0,0.00019]
[1777310985337,58.71,76830.94,0.0,-1.0,0.0,0.00019]
[1777310990373,58.71,76829.42,0.0,-1.0,0.0,0.00019]
[1777310995408,58.71,76831.59,0.0,-1.0,0.0,0.00019]
[1777311000442,58.72,76830.35,0.0,-1.0,0.0,0.00019]
[1777311005479,58.74,76831.5,0.0,-1.0,0.0,0.00019]
[1777311008499,58.75,76837.0,0.0,-1.0,0.0,0.0002]
[1777311010513,58.76,76846.54,0.0,-1.0,0.0,0.0002]
[1777311013534,58.77,76861.12,0.0,-1.0,0.0,0.00021]
[1777311014907,58.77,76866.91,0.0,-1.0,0.0,0.00022]
[1777311015558,58.77,76866.51,0.0,-1.0,0.0,0.00022]
[1777311017566,58.78,76875.62,0.0,-1.0,0.0,0.00022]
[1777311021595,58.79,76884.2,0.0,-1.0,0.0,0.00023]
[1777311023608,58.79,76891.27,0.0,-1.0,0.0,0.00023]
[1777311026630,58.8,76892.83,0.0,-1.0,0.0,0.00023]
[1777311031665,58.81,76889.99,0.0,-1.0,0.0,0.00023]
[1777311036700,58.82,76888.84,0.0,-1.0,0.0,0.00023]
[1777311041739,58.83,76885.57,0.0,-1.0,0.0,0.00023]
[1777311046770,58.84,76888.48,0.0,-1.0,0.0,0.00023]
[1777311051805,58.85,76889.01,0.0,-1.0,0.0,0.00023]
[1777311053826,58.85,76897.12,0.0,-1.0,0.0,0.00024]
[1777311058854,58.88,76900.88,0.0,-1.0,0.0,0.00024]
[1777311062883,58.89,76895.12,0.0,-1.0,0.0,0.00024]
[1777311065262,58.89,76893.64,0.0,-1.0,0.0,0.00024]
[1777311066911,58.89,76899.39,0.0,-1.0,0.0,0.00024]
[1777311068924,58.9,76900.67,0.0,-1.0,0.0,0.00024]
[1777311071946,58.9,76912.57,0.0,-1.0,0.0,0.00025]
[1777311072953,58.9,76916.81,0.0,-1.0,0.0,0.00025]
[1777311073961,58.91,76916.25,0.0,-1.0,0.0,0.00025]
[1777311078999,58.91,76915.42,0.0,-1.0,0.0,0.00025]
[1777311083029,58.92,76918.41,0.0,-1.0,0.0,0.00026]
[1777311085043,58.92,76929.33,0.0,-1.0,0.0,0.00026]
[1777311087056,58.92,76927.83,0.0,-1.0,0.0,0.00026]
[1777311089070,58.92,76915.53,0.0,-1.0,0.0,0.00025]
[1777311090078,58.93,76915.72,0.0,-1.0,0.0,0.00025]
[1777311095113,58.93,76913.2,0.0,-1.0,0.0,0.00025]
[1777311099141,58.94,76906.99,0.0,-1.0,0.0,0.00025]
[1777311104176,58.94,76908.83,0.0,-1.0,0.0,0.00025]
[1777311105183,58.94,76901.13,0.0,-1.0,0.0,0.00024]
[1777311106190,58.95,76899.73,0.0,-1.0,0.0,0.00024]
[1777311107197,58.95,76894.28,0.0,-1.0,0.0,0.00024]
[1777311108205,58.95,76882.77,0.0,-1.0,0.0,0.00023]
[1777311110218,58.95,76875.31,0.0,-1.0,0.0,0.00023]
[1777311112231,58.96,76873.78,0.0,-1.0,0.0,0.00023]
[1777311117267,58.97,76871.75,0.0,-1.0,0.0,0.00023]
[1777311122303,58.98,76873.76,0.0,-1.0,0.0,0.00023]
[1777311127337,58.99,76871.74,0.0,-1.0,0.0,0.00023]
[1777311132372,59.0,76869.57,0.0,-1.0,0.0,0.00023]
[1777311134385,59.0,76863.95,0.0,-1.0,0.0,0.00023]
[1777311136399,59.01,76863.13,0.0,-1.0,0.0,0.00023]
[1777311141435,59.02,76863.45,0.0,-1.0,0.0,0.00023]
[1777311146470,59.03,76863.4,0.0,-1.0,0.0,0.00023]
[1777311151504,59.04,76861.41,0.0,-1.0,0.0,0.00023]
[1777311155902,59.05,76850.5,0.0,-1.0,0.0,0.00022]
[1777311157547,59.05,76850.73,0.0,-1.0,0.0,0.00022]
[1777311160567,59.06,76856.35,0.0,-1.0,0.0,0.00022]
[1777311165972,59.07,76857.31,0.0,-1.0,0.0,0.00023]
[1777311171646,59.08,76858.36,0.0,-1.0,0.0,0.00023]
[1777311178695,59.09,76860.55,0.0,-1.0,0.0,0.00023]
[1777311183729,59.1,76860.05,0.0,-1.0,0.0,0.00023]
[1777311188764,59.12,76860.65,0.0,-1.0,0.0,0.00023]
[1777311193803,59.13,76858.71,0.0,-1.0,0.0,0.00023]
[1777311198837,59.14,76860.55,0.0,-1.0,0.0,0.00023]
[1777311203873,59.15,76864.21,0.0,-1.0,0.0,0.00024]
[1777311208907,59.16,76863.67,0.0,-1.0,0.0,0.00024]
[1777311210922,59.16,76868.78,0.0,-1.0,0.0,0.00024]
[1777311213943,59.17,76875.38,0.0,-1.0,0.0,0.00024]
[1777311216332,59.17,76882.04,0.0,-1.0,0.0,0.00025]
[1777311221998,59.18,76884.84,0.0,-1.0,0.0,0.00025]
[1777311226402,59.19,76889.86,0.0,-1.0,0.0,0.00025]
[1777311231063,59.2,76896.55,0.0,-1.0,0.0,0.00026]
[1777311232069,59.2,76899.82,0.0,-1.0,0.0,0.00026]
[1777311236472,59.2,76900.79,0.0,-1.0,0.0,0.00026]
[1777311242141,59.21,76907.51,0.0,-1.0,0.0,0.00027]
[1777311243146,59.21,76912.71,0.0,-1.0,0.0,0.00027]
[1777311244153,59.21,76910.81,0.0,-1.0,0.0,0.00027]
[1777311245160,59.21,76910.9,0.0,-1.0,0.0,0.00027]
[1777311250196,59.22,76903.5,0.0,-1.0,0.0,0.00026]
[1777311251203,59.22,76898.2,0.0,-1.0,0.0,0.00026]
[1777311252210,59.22,76894.48,0.0,-1.0,0.0,0.00026]
[1777311257245,59.23,76894.36,0.0,-1.0,0.0,0.00026]
[1777311262279,59.23,76895.55,0.0,-1.0,0.0,0.00026]
[1777311265301,59.24,76902.54,0.0,-1.0,0.0,0.00027]
[1777311270336,59.25,76907.68,0.0,-1.0,0.0,0.00027]
[1777311276381,59.25,76906.68,0.0,-1.0,0.0,0.00027]
[1777311281414,59.26,76904.87,0.0,-1.0,0.0,0.00027]
[1777311286449,59.26,76907.69,0.0,-1.0,0.0,0.00027]
[1777311287459,59.26,76914.59,0.0,-1.0,0.0,0.00027]
[1777311288463,59.26,76913.48,0.0,-1.0,0.0,0.00027]
[1777311290477,59.27,76905.68,0.0,-1.0,0.0,0.00027]
[1777311292491,59.27,76900.33,0.0,-1.0,0.0,0.00026]
[1777311293498,59.27,76898.96,0.0,-1.0,0.0,0.00026]
[1777311295512,59.27,76906.75,0.0,-1.0,0.0,0.00027]
[1777311299541,59.28,76917.43,0.0,-1.0,0.0,0.00028]
[1777311304583,59.28,76912.75,0.0,-1.0,0.0,0.00027]
[1777311307598,59.28,76916.95,0.0,-1.0,0.0,0.00028]
[1777311312632,59.29,76915.24,0.0,-1.0,0.0,0.00028]
[1777311317668,59.29,76913.26,0.0,-1.0,0.0,0.00027]
[1777311320688,59.29,76918.32,0.0,-1.0,0.0,0.00028]
[1777311322711,59.29,76923.42,0.0,-1.0,0.0,0.00028]
[1777311323713,59.29,76915.75,0.0,-1.0,0.0,0.00028]
[1777311324720,59.29,76906.16,0.0,-1.0,0.0,0.00027]
[1777311329756,59.3,76908.96,0.0,-1.0,0.0,0.00027]
[1777311334790,59.3,76894.71,0.0,-1.0,0.0,0.00026]
[1777311339826,59.31,76899.46,0.0,-1.0,0.0,0.00026]
[1777311344860,59.31,76897.95,0.0,-1.0,0.0,0.00026]
[1777311349895,59.32,76884.47,0.0,-1.0,0.0,0.00025]
[1777311350902,59.32,76882.55,0.0,-1.0,0.0,0.00025]
[1777311355963,59.33,76877.52,0.0,-1.0,0.0,0.00025]
[1777311357326,59.33,76871.8,0.0,-1.0,0.0,0.00025]
[1777311359991,59.34,76865.67,0.0,-1.0,0.0,0.00024]
[1777311363013,59.34,76856.51,0.0,-1.0,0.0,0.00024]
[1777311368048,59.34,76861.23,0.0,-1.0,0.0,0.00024]
[1777311371069,59.34,76866.14,0.0,-1.0,0.0,0.00025]
[1777311374091,59.34,76873.06,0.0,-1.0,0.0,0.00025]
[1777311377466,59.35,76879.06,0.0,-1.0,0.0,0.00025]
[1777311379126,59.35,76883.27,0.0,-1.0,0.0,0.00026]
[1777311384160,59.36,76885.97,0.0,-1.0,0.0,0.00026]
[1777311389196,59.37,76885.82,0.0,-1.0,0.0,0.00026]
[1777311391209,59.37,76889.57,0.0,-1.0,0.0,0.00026]
[1777311392217,59.37,76895.8,0.0,-1.0,0.0,0.00026]
[1777311393229,59.37,76896.32,0.0,-1.0,0.0,0.00026]
[1777311397609,59.38,76902.57,0.0,-1.0,0.0,0.00027]
[1777311403298,59.38,76904.13,0.0,-1.0,0.0,0.00027]
[1777311408334,59.39,76908.32,0.0,-1.0,0.0,0.00027]
[1777311413371,59.39,76906.97,0.0,-1.0,0.0,0.00027]
[1777311418405,59.4,76903.99,0.0,-1.0,0.0,0.00027]
[1777311423445,59.4,76901.23,0.0,-1.0,0.0,0.00027]
[1777311428476,59.41,76888.61,0.0,-1.0,0.0,0.00026]
[1777311429483,59.41,76887.52,0.0,-1.0,0.0,0.00026]
[1777311434517,59.42,76883.92,0.0,-1.0,0.0,0.00026]
[1777311439552,59.42,76880.62,0.0,-1.0,0.0,0.00026]
[1777311443582,59.43,76886.57,0.0,-1.0,0.0,0.00026]
[1777311449622,59.44,76888.6,0.0,-1.0,0.0,0.00027]
[1777311451637,59.44,76882.53,0.0,-1.0,0.0,0.00026]
[1777311453650,59.44,76888.99,0.0,-1.0,0.0,0.00026]
[1777311454658,59.45,76897.41,0.0,-1.0,0.0,0.00027]
[1777311459693,59.45,76896.15,0.0,-1.0,0.0,0.00027]
[1777311464727,59.46,76895.68,0.0,-1.0,0.0,0.00027]
[1777311469763,59.46,76896.07,0.0,-1.0,0.0,0.00027]
[1777311473793,59.47,76888.67,0.0,-1.0,0.0,0.00027]
[1777311478826,59.48,76888.73,0.0,-1.0,0.0,0.00027]
[1777311483862,59.49,76891.71,0.0,-1.0,0.0,0.00027]
[1777311486881,59.49,76898.2,0.0,-1.0,0.0,0.00027]
[1777311491916,59.5,76902.31,0.0,-1.0,0.0,0.00028]
[1777311496951,59.5,76897.99,0.0,-1.0,0.0,0.00027]
[1777311501986,59.51,76898.44,0.0,-1.0,0.0,0.00028]
[1777311507021,59.51,76892.73,0.0,-1.0,0.0,0.00027]
[1777311512057,59.52,76894.65,0.0,-1.0,0.0,0.00027]
[1777311514072,59.52,76883.9,0.0,-1.0,0.0,0.00026]
[1777311519105,59.53,76880.38,0.0,-1.0,0.0,0.00026]
[1777311524142,59.54,76878.32,0.0,-1.0,0.0,0.00026]
[1777311529176,59.55,76875.2,0.0,-1.0,0.0,0.00026]
[1777311534211,59.56,76872.89,0.0,-1.0,0.0,0.00026]
[1777311539247,59.57,76870.53,0.0,-1.0,0.0,0.00026]
[1777311544283,59.57,76867.9,0.0,-1.0,0.0,0.00026]
[1777311549317,59.58,76865.73,0.0,-1.0,0.0,0.00026]
[1777311551332,59.59,76858.48,0.0,-1.0,0.0,0.00025]
[1777311552338,59.59,76850.66,0.0,-1.0,0.0,0.00025]
[1777311553345,59.59,76845.4,0.0,-1.0,0.0,0.00024]
[1777311554354,59.59,76846.17,0.0,-1.0,0.0,0.00025]
[1777311557373,59.6,76850.29,0.0,-1.0,0.0,0.00025]
[1777311562408,59.61,76850.61,0.0,-1.0,0.0,0.00025]
[1777311567444,59.62,76854.05,0.0,-1.0,0.0,0.00025]
[1777311572480,59.63,76852.82,0.0,-1.0,0.0,0.00025]
[1777311577514,59.64,76850.96,0.0,-1.0,0.0,0.00025]
[1777311582549,59.65,76854.4,0.0,-1.0,0.0,0.00025]
[1777311584563,59.65,76847.74,0.0,-1.0,0.0,0.00025]
[1777311586577,59.65,76847.87,0.0,-1.0,0.0,0.00025]
[1777311591620,59.67,76847.66,0.0,-1.0,0.0,0.00025]
[1777311596654,59.68,76845.2,0.0,-1.0,0.0,0.00025]
[1777311601690,59.69,76840.45,0.0,-1.0,0.0,0.00025]
[1777311604711,59.69,76833.33,0.0,-1.0,0.0,0.00024]
[1777311609745,59.7,76834.8,0.0,-1.0,0.0,0.00025]
[1777311614782,59.71,76832.55,0.0,-1.0,0.0,0.00024]
[1777311615788,59.72,76815.6,0.0,-1.0,0.0,0.00024]
[1777311616797,59.72,76810.46,0.0,-1.0,0.0,0.00023]
[1777311619818,59.72,76804.06,0.0,-1.0,0.0,0.00023]
[1777311624853,59.72,76798.7,0.0,-1.0,0.0,0.00023]
[1777311625860,59.72,76791.13,0.0,-1.0,0.0,0.00022]
[1777311630895,59.72,76789.01,0.0,-1.0,0.0,0.00022]
[1777311634923,59.72,76781.17,0.0,-1.0,0.0,0.00021]
[1777311637943,59.72,76793.34,0.0,-1.0,0.0,0.00022]
[1777311642981,59.72,76789.61,0.0,-1.0,0.0,0.00022]
[1777311648017,59.72,76788.82,0.0,-1.0,0.0,0.00022]
[1777311653052,59.72,76791.25,0.0,-1.0,0.0,0.00022]
[1777311655067,59.72,76783.83,0.0,-1.0,0.0,0.00021]
[1777311658087,59.72,76782.31,0.0,-1.0,0.0,0.00021]
[1777311663122,59.72,76783.6,0.0,-1.0,0.0,0.00021]
[1777311668157,59.72,76784.15,0.0,-1.0,0.0,0.00021]
[1777311673192,59.72,76784.37,0.0,-1.0,0.0,0.00021]
[1777311678230,59.72,76779.89,0.0,-1.0,0.0,0.00021]
[1777311681247,59.72,76774.79,0.0,-1.0,0.0,0.00021]
[1777311684270,59.72,76765.12,0.0,-1.0,0.0,0.0002]
[1777311685278,59.72,76760.72,0.0,-1.0,0.0,0.0002]
[1777311690312,59.72,76757.95,0.0,-1.0,0.0,0.0002]
[1777311695351,59.72,76759.74,0.0,-1.0,0.0,0.0002]
[1777311699727,59.72,76766.68,0.0,-1.0,0.0,0.0002]
[1777311701390,59.72,76768.25,0.0,-1.0,0.0,0.0002]
[1777311703406,59.72,76779.26,0.0,-1.0,0.0,0.00021]
[1777311704413,59.72,76777.0,0.0,-1.0,0.0,0.00021]
[1777311709796,59.72,76768.1,0.0,-1.0,0.0,0.0002]
[1777311715489,59.72,76767.98,0.0,-1.0,0.0,0.0002]
[1777311720525,59.72,76769.11,0.0,-1.0,0.0,0.0002]
[1777311725559,59.72,76775.43,0.0,-1.0,0.0,0.00021]
[1777311730594,59.72,76777.03,0.0,-1.0,0.0,0.00021]
[1777311735632,59.72,76777.19,0.0,-1.0,0.0,0.00021]
[1777311736639,59.72,76788.59,0.0,-1.0,0.0,0.00021]
[1777311737647,59.72,76791.32,0.0,-1.0,0.0,0.00022]
[1777311742682,59.72,76789.58,0.0,-1.0,0.0,0.00021]
[1777311747717,59.72,76794.7,0.0,-1.0,0.0,0.00022]
[1777311748725,59.72,76802.57,0.0,-1.0,0.0,0.00022]
[1777311750079,59.72,76794.78,0.0,-1.0,0.0,0.00022]
[1777311751759,59.72,76790.92,0.0,-1.0,0.0,0.00021]
[1777311754819,59.72,76799.59,0.0,-1.0,0.0,0.00022]
[1777311755815,59.72,76859.22,0.0,-1.0,0.0,0.00025]
[1777311756829,59.72,76859.22,0.0,-1.0,0.0,0.00025]
[1777311759845,59.72,76854.21,0.0,-1.0,0.0,0.00025]
[1777311764883,59.73,76845.48,0.0,-1.0,0.0,0.00024]
[1777311766897,59.73,76839.71,0.0,-1.0,0.0,0.00024]
[1777311768911,59.73,76836.54,0.0,-1.0,0.0,0.00024]
[1777311773982,59.73,76832.18,0.0,-1.0,0.0,0.00024]
[1777311779018,59.73,76833.17,0.0,-1.0,0.0,0.00024]
[1777311783053,59.73,76823.88,0.0,-1.0,0.0,0.00023]
[1777311784058,59.73,76823.41,0.0,-1.0,0.0,0.00023]
[1777311788086,59.73,76816.98,0.0,-1.0,0.0,0.00023]
[1777311789092,59.73,76812.2,0.0,-1.0,0.0,0.00022]
[1777311791106,59.73,76811.93,0.0,-1.0,0.0,0.00022]
[1777311796143,59.73,76811.96,0.0,-1.0,0.0,0.00022]
[1777311801177,59.73,76814.1,0.0,-1.0,0.0,0.00023]
[1777311806212,59.73,76814.67,0.0,-1.0,0.0,0.00023]
[1777311810508,59.73,76837.14,0.0,-1.0,0.0,0.00024]
[1777311812256,59.73,76837.48,0.0,-1.0,0.0,0.00024]
[1777311813263,59.73,76847.55,0.0,-1.0,0.0,0.00024]
[1777311814271,59.73,76847.63,0.0,-1.0,0.0,0.00024]
[1777311819307,59.73,76847.9,0.0,-1.0,0.0,0.00024]
[1777311820578,59.73,76855.45,0.0,-1.0,0.0,0.00025]
[1777311823341,59.73,76872.46,0.0,-1.0,0.0,0.00026]
[1777311824342,59.73,76873.88,0.0,-1.0,0.0,0.00026]
[1777311829377,59.73,76870.54,0.0,-1.0,0.0,0.00026]
[1777311834412,59.73,76872.87,0.0,-1.0,0.0,0.00026]
[1777311839447,59.73,76870.97,0.0,-1.0,0.0,0.00026]
[1777311840723,59.73,76859.21,0.0,-1.0,0.0,0.00025]
[1777311845489,59.73,76887.17,0.0,-1.0,0.0,0.00027]
[1777311846496,59.73,76882.07,0.0,-1.0,0.0,0.00026]
[1777311850793,59.73,76874.66,0.0,-1.0,0.0,0.00026]
[1777311855559,59.73,76876.88,0.0,-1.0,0.0,0.00026]
[1777311860863,59.73,76879.52,0.0,-1.0,0.0,0.00026]
[1777311866636,59.73,76880.06,0.0,-1.0,0.0,0.00026]
[1777311869657,59.73,76874.1,0.0,-1.0,0.0,0.00026]
[1777311870938,59.73,76867.6,0.0,-1.0,0.0,0.00026]
[1777311876706,59.73,76868.66,0.0,-1.0,0.0,0.00025]
[1777311881741,59.73,76869.13,0.0,-1.0,0.0,0.00025]
[1777311886776,59.73,76869.3,0.0,-1.0,0.0,0.00025]
[1777311891811,59.73,76869.94,0.0,-1.0,0.0,0.00025]
[1777311896846,59.73,76869.45,0.0,-1.0,0.0,0.00025]
[1777311901149,59.73,76863.58,0.0,-1.0,0.0,0.00025]
[1777311904902,59.73,76869.42,0.0,-1.0,0.0,0.00025]
[1777311906918,59.73,76870.83,0.0,-1.0,0.0,0.00025]
[1777311908930,59.73,76879.7,0.0,-1.0,0.0,0.00026]
[1777311911952,59.73,76883.21,0.0,-1.0,0.0,0.00026]
[1777311912959,59.73,76889.2,0.0,-1.0,0.0,0.00027]
[1777311913965,59.73,76892.68,0.0,-1.0,0.0,0.00027]
[1777311915979,59.73,76887.62,0.0,-1.0,0.0,0.00027]
[1777311916987,59.73,76883.53,0.0,-1.0,0.0,0.00026]
[1777311919001,59.73,76880.22,0.0,-1.0,0.0,0.00026]
[1777311924037,59.73,76883.16,0.0,-1.0,0.0,0.00026]
[1777311929072,59.73,76887.27,0.0,-1.0,0.0,0.00026]
[1777311934107,59.73,76884.36,0.0,-1.0,0.0,0.00026]
[1777311939141,59.73,76885.78,0.0,-1.0,0.0,0.00026]
[1777311943171,59.73,76877.16,0.0,-1.0,0.0,0.00025]
[1777311944180,59.73,76872.7,0.0,-1.0,0.0,0.00025]
[1777311945185,59.73,76872.55,0.0,-1.0,0.0,0.00025]
[1777311946199,59.73,76866.88,0.0,-1.0,0.0,0.00025]
[1777311950219,59.73,76863.97,0.0,-1.0,0.0,0.00025]
[1777311955256,59.73,76860.79,0.0,-1.0,0.0,0.00024]
[1777311959282,59.73,76854.96,0.0,-1.0,0.0,0.00024]
[1777311962310,59.73,76844.21,0.0,-1.0,0.0,0.00023]
[1777311963316,59.73,76836.79,0.0,-1.0,0.0,0.00023]
[1777311964325,59.73,76836.82,0.0,-1.0,0.0,0.00023]
[1777311968351,59.73,76826.51,0.0,-1.0,0.0,0.00022]
[1777311969359,59.73,76825.94,0.0,-1.0,0.0,0.00022]
[1777311974395,59.73,76826.03,0.0,-1.0,0.0,0.00022]
[1777311979431,59.73,76812.37,0.0,-1.0,0.0,0.00022]
[1777311980437,59.73,76810.4,0.0,-1.0,0.0,0.00022]
[1777311985473,59.73,76811.97,0.0,-1.0,0.0,0.00022]
[1777311990507,59.73,76812.8,0.0,-1.0,0.0,0.00022]
[1777311995542,59.73,76814.45,0.0,-1.0,0.0,0.00021]
[1777312000578,59.73,76811.44,0.0,-1.0,0.0,0.00021]
[1777312004607,59.73,76816.58,0.0,-1.0,0.0,0.00022]
[1777312005614,59.73,76825.51,0.0,-1.0,0.0,0.00022]
[1777312006620,59.73,76828.98,0.0,-1.0,0.0,0.00022]
[1777312011938,59.73,76828.63,0.0,-1.0,0.0,0.00022]
[1777312016694,59.73,76833.54,0.0,-1.0,0.0,0.00023]
[1777312022009,59.73,76830.67,0.0,-1.0,0.0,0.00022]
[1777312026759,59.73,76825.26,0.0,-1.0,0.0,0.00022]
[1777312032079,59.73,76827.71,0.0,-1.0,0.0,0.00022]
[1777312037836,59.73,76827.4,0.0,-1.0,0.0,0.00022]
[1777312042871,59.73,76829.23,0.0,-1.0,0.0,0.00022]
[1777312047906,59.73,76819.9,0.0,-1.0,0.0,0.00022]
[1777312049921,59.73,76810.94,0.0,-1.0,0.0,0.00021]
[1777312054957,59.73,76813.35,0.0,-1.0,0.0,0.00021]
[1777312062289,59.73,76815.0,0.0,-1.0,0.0,0.00021]
[1777312069054,59.73,76817.52,0.0,-1.0,0.0,0.00021]
[1777312074089,59.73,76812.65,0.0,-1.0,0.0,0.00021]
[1777312077110,59.73,76818.55,0.0,-1.0,0.0,0.00021]
[1777312082429,59.73,76819.19,0.0,-1.0,0.0,0.00021]
[1777312088188,59.73,76819.66,0.0,-1.0,0.0,0.00021]
[1777312093221,59.73,76819.23,0.0,-1.0,0.0,0.00021]
[1777312098256,59.73,76820.73,0.0,-1.0,0.0,0.00021]
[1777312103293,59.73,76825.51,0.0,-1.0,0.0,0.00022]
[1777312106313,59.73,76831.47,0.0,-1.0,0.0,0.00022]
[1777312109334,59.73,76835.07,0.0,-1.0,0.0,0.00022]
[1777312110341,59.73,76829.19,0.0,-1.0,0.0,0.00022]
[1777312111349,59.73,76829.95,0.0,-1.0,0.0,0.00022]
[1777312114369,59.74,76835.46,0.0,-1.0,0.0,0.00022]
[1777312117391,59.74,76825.82,0.0,-1.0,0.0,0.00022]
[1777312118398,59.75,76825.66,0.0,-1.0,0.0,0.00022]
[1777312123433,59.76,76828.84,0.0,-1.0,0.0,0.00022]
[1777312124439,59.76,76820.49,0.0,-1.0,0.0,0.00021]
[1777312125447,59.76,76815.28,0.0,-1.0,0.0,0.00021]
[1777312127467,59.76,76804.73,0.0,-1.0,0.0,0.00021]
[1777312128469,59.76,76808.25,0.0,-1.0,0.0,0.00021]
[1777312131489,59.76,76808.34,0.0,-1.0,0.0,0.00021]
[1777312136524,59.76,76810.44,0.0,-1.0,0.0,0.00021]
[1777312141559,59.76,76808.42,0.0,-1.0,0.0,0.00021]
[1777312146595,59.76,76807.24,0.0,-1.0,0.0,0.00021]
[1777312151629,59.76,76806.64,0.0,-1.0,0.0,0.00021]
[1777312155658,59.76,76812.29,0.0,-1.0,0.0,0.00021]
[1777312157672,59.76,76816.02,0.0,-1.0,0.0,0.00021]
[1777312161701,59.76,76825.01,0.0,-1.0,0.0,0.00022]
[1777312166735,59.78,76827.13,0.0,-1.0,0.0,0.00022]
[1777312170763,59.78,76817.02,0.0,-1.0,0.0,0.00021]
[1777312171771,59.79,76817.45,0.0,-1.0,0.0,0.00021]
[1777312173067,59.79,76811.96,0.0,-1.0,0.0,0.00021]
[1777312174791,59.8,76808.07,0.0,-1.0,0.0,0.00021]
[1777312179829,59.82,76807.07,0.0,-1.0,0.0,0.00021]
[1777312184862,59.83,76805.91,0.0,-1.0,0.0,0.00021]
[1777312189897,59.85,76807.75,0.0,-1.0,0.0,0.00021]
[1777312194932,59.86,76809.26,0.0,-1.0,0.0,0.00021]
[1777312200974,59.88,76809.22,0.0,-1.0,0.0,0.00021]
[1777312206011,59.88,76803.81,0.0,-1.0,0.0,0.00021]
[1777312211044,59.9,76798.17,0.0,-1.0,0.0,0.00021]
[1777312216079,59.9,76794.46,0.0,-1.0,0.0,0.00021]
[1777312219100,59.9,76802.28,0.0,-1.0,0.0,0.00021]
[1777312223417,59.92,76784.13,0.0,-1.0,0.0,0.0002]
[1777312224136,59.92,76784.13,0.0,-1.0,0.0,0.0002]
[1777312229171,59.92,76786.39,0.0,-1.0,0.0,0.00021]
[1777312234207,59.92,76787.58,0.0,-1.0,0.0,0.0002]
[1777312239241,59.92,76789.91,0.0,-1.0,0.0,0.0002]
[1777312244281,59.92,76789.83,0.0,-1.0,0.0,0.0002]
[1777312249314,59.92,76787.94,0.0,-1.0,0.0,0.0002]
[1777312253628,59.92,76780.55,0.0,-1.0,0.0,0.0002]
[1777312254348,59.92,76780.53,0.0,-1.0,0.0,0.0002]
[1777312257370,59.92,76771.34,0.0,-1.0,0.0,0.0002]
[1777312258377,59.92,76772.12,0.0,-1.0,0.0,0.0002]
[1777312263411,59.92,76768.25,0.0,-1.0,0.0,0.00019]
[1777312267441,59.92,76778.46,0.0,-1.0,0.0,0.0002]
[1777312268448,59.92,76779.39,0.0,-1.0,0.0,0.0002]
[1777312272475,59.92,76782.07,0.0,-1.0,0.0,0.0002]
[1777312277509,59.93,76779.78,0.0,-1.0,0.0,0.0002]
[1777312281538,59.94,76785.48,0.0,-1.0,0.0,0.0002]
[1777312282544,59.95,76784.18,0.0,-1.0,0.0,0.0002]
[1777312283552,59.95,76779.15,0.0,-1.0,0.0,0.0002]
[1777312284559,59.95,76780.49,0.0,-1.0,0.0,0.0002]
[1777312289594,59.97,76782.33,0.0,-1.0,0.0,0.0002]
[1777312294630,59.99,76781.4,0.0,-1.0,0.0,0.0002]
[1777312298660,60.01,76772.09,0.0,-1.0,0.0,0.0002]
[1777312299666,60.01,76773.39,0.0,-1.0,0.0,0.0002]
[1777312304702,60.03,76767.14,0.0,-1.0,0.0,0.0002]
[1777312309736,60.05,76770.11,0.0,-1.0,0.0,0.0002]
[1777312314771,60.05,76768.45,0.0,-1.0,0.0,0.0002]
[1777312319808,60.05,76769.01,0.0,-1.0,0.0,0.0002]
[1777312322830,60.05,76762.71,0.0,-1.0,0.0,0.0002]
[1777312326857,60.05,76768.15,0.0,-1.0,0.0,0.0002]
[1777312327865,60.05,76767.55,0.0,-1.0,0.0,0.0002]
[1777312332900,60.05,76767.6,0.0,-1.0,0.0,0.0002]
[1777312337935,60.05,76770.59,0.0,-1.0,0.0,0.0002]
[1777312342969,60.05,76770.74,0.0,-1.0,0.0,0.0002]
[1777312348006,60.05,76772.94,0.0,-1.0,0.0,0.0002]
[1777312350025,60.05,76772.8,0.0,-1.0,0.0,0.0002]
[1777312351026,60.05,76765.08,0.0,-1.0,0.0,0.0002]
[1777312352036,60.05,76763.62,0.0,-1.0,0.0,0.0002]
[1777312357068,60.05,76764.29,0.0,-1.0,0.0,0.0002]
[1777312362102,60.05,76765.15,0.0,-1.0,0.0,0.0002]
[1777312367138,60.05,76767.66,0.0,-1.0,0.0,0.0002]
[1777312368144,60.05,76772.84,0.0,-1.0,0.0,0.0002]
[1777312370159,60.05,76779.73,0.0,-1.0,0.0,0.0002]
[1777312375193,60.05,76784.16,0.0,-1.0,0.0,0.00021]
[1777312380229,60.05,76787.48,0.0,-1.0,0.0,0.00021]
[1777312385264,60.05,76786.71,0.0,-1.0,0.0,0.00021]
[1777312390299,60.05,76786.12,0.0,-1.0,0.0,0.00021]
[1777312392316,60.05,76777.99,0.0,-1.0,0.0,0.0002]
[1777312394612,60.05,76774.46,0.0,-1.0,0.0,0.0002]
[1777312400369,60.05,76768.2,0.0,-1.0,0.0,0.0002]
[1777312402383,60.05,76762.66,0.0,-1.0,0.0,0.00019]
[1777312407418,60.05,76760.69,0.0,-1.0,0.0,0.00019]
[1777312412452,60.05,76758.2,0.0,-1.0,0.0,0.00019]
[1777312418495,60.05,76753.35,0.0,-1.0,0.0,0.00019]
[1777312423611,60.05,76752.6,0.0,-1.0,0.0,0.00019]
[1777312424824,60.05,76715.0,0.0,-1.0,0.0,0.00017]
[1777312426569,60.05,76721.98,0.0,-1.0,0.0,0.00017]
[1777312427576,60.05,76723.8,0.0,-1.0,0.0,0.00017]
[1777312432614,60.05,76733.65,0.0,-1.0,0.0,0.00018]
[1777312433621,60.05,76728.71,0.0,-1.0,0.0,0.00018]
[1777312434628,60.05,76728.5,0.0,-1.0,0.0,0.00018]
[1777312438656,60.05,76723.86,0.0,-1.0,0.0,0.00017]
[1777312443691,60.05,76729.32,0.0,-1.0,0.0,0.00018]
[1777312445706,60.05,76731.9,0.0,-1.0,0.0,0.00018]
[1777312450740,60.05,76734.11,0.0,-1.0,0.0,0.00018]
[1777312455775,60.05,76737.91,0.0,-1.0,0.0,0.00018]
[1777312459806,60.05,76745.78,0.0,-1.0,0.0,0.00018]
[1777312461820,60.05,76746.77,0.0,-1.0,0.0,0.00018]
[1777312466856,60.05,76749.54,0.0,-1.0,0.0,0.00019]
[1777312471890,60.05,76749.26,0.0,-1.0,0.0,0.00018]
[1777312475178,60.05,76754.99,0.0,-1.0,0.0,0.00019]
[1777312480953,60.05,76754.57,0.0,-1.0,0.0,0.00019]
[1777312485988,60.05,76756.59,0.0,-1.0,0.0,0.00019]
[1777312491024,60.05,76755.58,0.0,-1.0,0.0,0.00019]
[1777312496064,60.05,76755.01,0.0,-1.0,0.0,0.00019]
[1777312501101,60.05,76753.73,0.0,-1.0,0.0,0.00019]
[1777312503114,60.05,76759.61,0.0,-1.0,0.0,0.00019]
[1777312504120,60.05,76753.78,0.0,-1.0,0.0,0.00019]
[1777312505389,60.05,76753.77,0.0,-1.0,0.0,0.00019]
[1777312511171,60.05,76754.2,0.0,-1.0,0.0,0.00019]
[1777312516208,60.05,76752.34,0.0,-1.0,0.0,0.00018]
[1777312521242,60.05,76750.11,0.0,-1.0,0.0,0.00018]
[1777312526277,60.05,76748.95,0.0,-1.0,0.0,0.00018]
[1777312531312,60.05,76746.11,0.0,-1.0,0.0,0.00018]
[1777312532320,60.05,76739.42,0.0,-1.0,0.0,0.00018]
[1777312537355,60.05,76738.19,0.0,-1.0,0.0,0.00018]
[1777312542389,60.05,76740.26,0.0,-1.0,0.0,0.00018]
[1777312547424,60.05,76740.97,0.0,-1.0,0.0,0.00018]
[1777312554474,60.05,76745.0,0.0,-1.0,0.0,0.00018]
[1777312559508,60.05,76749.69,0.0,-1.0,0.0,0.00018]
[1777312563536,60.05,76755.1,0.0,-1.0,0.0,0.00018]
[1777312565809,60.05,76759.01,0.0,-1.0,0.0,0.00019]
[1777312568571,60.05,76762.62,0.0,-1.0,0.0,0.00019]
[1777312573607,60.05,76761.57,0.0,-1.0,0.0,0.00019]
[1777312578644,60.05,76761.04,0.0,-1.0,0.0,0.00019]
[1777312580655,60.05,76742.74,0.0,-1.0,0.0,0.00018]
[1777312581663,60.05,76742.63,0.0,-1.0,0.0,0.00018]
[1777312586697,60.05,76739.93,0.0,-1.0,0.0,0.00018]
[1777312591733,60.05,76739.62,0.0,-1.0,0.0,0.00017]
[1777312596768,60.05,76743.82,0.0,-1.0,0.0,0.00018]
[1777312601803,60.05,76744.71,0.0,-1.0,0.0,0.00018]
[1777312606837,60.05,76744.15,0.0,-1.0,0.0,0.00018]
[1777312611872,60.05,76746.81,0.0,-1.0,0.0,0.00018]
[1777312616908,60.05,76748.5,0.0,-1.0,0.0,0.00018]
[1777312621943,60.05,76749.68,0.0,-1.0,0.0,0.00018]
[1777312622950,60.05,76756.15,0.0,-1.0,0.0,0.00018]
[1777312623956,60.05,76759.7,0.0,-1.0,0.0,0.00018]
[1777312628992,60.05,76758.04,0.0,-1.0,0.0,0.00018]
[1777312635035,60.05,76759.46,0.0,-1.0,0.0,0.00018]
[1777312640073,60.05,76758.13,0.0,-1.0,0.0,0.00018]
[1777312646370,60.05,76757.13,0.0,-1.0,0.0,0.00018]
[1777312652157,60.05,76752.27,0.0,-1.0,0.0,0.00018]
[1777312654171,60.05,76750.54,0.0,-1.0,0.0,0.00018]
[1777312659205,60.05,76750.34,0.0,-1.0,0.0,0.00018]
[1777312664240,60.05,76742.03,0.0,-1.0,0.0,0.00017]
[1777312665246,60.05,76739.76,0.0,-1.0,0.0,0.00017]
[1777312670281,60.05,76740.14,0.0,-1.0,0.0,0.00017]
[1777312675317,60.05,76736.86,0.0,-1.0,0.0,0.00017]
[1777312680352,60.05,76739.44,0.0,-1.0,0.0,0.00017]
[1777312682366,60.05,76731.95,0.0,-1.0,0.0,0.00017]
[1777312683379,60.05,76730.0,0.0,-1.0,0.0,0.00017]
[1777312686681,60.05,76724.18,0.0,-1.0,0.0,0.00016]
[1777312687400,60.05,76724.18,0.0,-1.0,0.0,0.00016]
[1777312692445,60.05,76722.54,0.0,-1.0,0.0,0.00016]
[1777312697471,60.05,76720.44,0.0,-1.0,0.0,0.00016]
[1777312702505,60.05,76719.05,0.0,-1.0,0.0,0.00016]
[1777312708556,60.05,76719.74,0.0,-1.0,0.0,0.00016]
[1777312713584,60.05,76721.45,0.0,-1.0,0.0,0.00016]
[1777312718620,60.05,76719.67,0.0,-1.0,0.0,0.00016]
[1777312723654,60.05,76721.35,0.0,-1.0,0.0,0.00016]
[1777312728692,60.05,76708.51,0.0,-1.0,0.0,0.00016]
[1777312729697,60.05,76707.32,0.0,-1.0,0.0,0.00016]
[1777312733726,60.05,76704.16,0.0,-1.0,0.0,0.00015]
[1777312738760,60.05,76703.24,0.0,-1.0,0.0,0.00015]
[1777312743796,60.05,76704.42,0.0,-1.0,0.0,0.00015]
[1777312748831,60.05,76708.67,0.0,-1.0,0.0,0.00016]
[1777312753865,60.05,76708.72,0.0,-1.0,0.0,0.00016]
[1777312758900,60.05,76708.98,0.0,-1.0,0.0,0.00016]
[1777312759908,60.05,76715.46,0.0,-1.0,0.0,0.00016]
[1777312760914,60.05,76720.02,0.0,-1.0,0.0,0.00016]
[1777312761922,60.05,76720.25,0.0,-1.0,0.0,0.00016]
[1777312766956,60.05,76724.59,0.0,-1.0,0.0,0.00016]
[1777312769978,60.05,76724.04,0.0,-1.0,0.0,0.00016]
[1777312775012,60.05,76722.92,0.0,-1.0,0.0,0.00016]
[1777312780047,60.05,76723.93,0.0,-1.0,0.0,0.00016]
[1777312782061,60.05,76731.72,0.0,-1.0,0.0,0.00016]
[1777312783069,60.05,76735.86,0.0,-1.0,0.0,0.00016]
[1777312784075,60.05,76742.86,0.0,-1.0,0.0,0.00017]
[1777312785082,60.05,76743.67,0.0,-1.0,0.0,0.00017]
[1777312790118,60.05,76744.94,0.0,-1.0,0.0,0.00017]
[1777312795154,60.05,76745.02,0.0,-1.0,0.0,0.00017]
[1777312798174,60.05,76737.99,0.0,-1.0,0.0,0.00017]
[1777312802204,60.05,76723.99,0.0,-1.0,0.0,0.00016]
[1777312803212,60.05,76715.88,0.0,-1.0,0.0,0.00016]
[1777312804218,60.05,76712.2,0.0,-1.0,0.0,0.00016]
[1777312805224,60.05,76706.39,0.0,-1.0,0.0,0.00015]
[1777312806231,60.05,76705.16,0.0,-1.0,0.0,0.00015]
[1777312811267,60.05,76704.65,0.0,-1.0,0.0,0.00015]
[1777312816302,60.05,76701.73,0.0,-1.0,0.0,0.00015]
[1777312821337,60.05,76702.57,0.0,-1.0,0.0,0.00015]
[1777312826374,60.05,76699.65,0.0,-1.0,0.0,0.00015]
[1777312831408,60.05,76697.89,0.0,-1.0,0.0,0.00015]
[1777312835435,60.05,76702.48,0.0,-1.0,0.0,0.00015]
[1777312840471,60.05,76698.95,0.0,-1.0,0.0,0.00015]
[1777312845509,60.05,76695.47,0.0,-1.0,0.0,0.00015]
[1777312849538,60.05,76694.98,0.0,-1.0,0.0,0.00015]
[1777312853564,60.05,76703.57,0.0,-1.0,0.0,0.00015]
[1777312855581,60.05,76711.33,0.0,-1.0,0.0,0.00015]
[1777312857877,60.05,76713.77,0.0,-1.0,0.0,0.00015]
[1777312861621,60.05,76740.14,0.0,-1.0,0.0,0.00016]
[1777312862627,60.05,76742.41,0.0,-1.0,0.0,0.00017]
[1777312863639,60.05,76747.11,0.0,-1.0,0.0,0.00017]
[1777312868669,60.05,76750.72,0.0,-1.0,0.0,0.00017]
[1777312870703,60.05,76756.99,0.0,-1.0,0.0,0.00017]
[1777312872698,60.05,76772.28,0.0,-1.0,0.0,0.00018]
[1777312878019,60.05,76789.58,0.0,-1.0,0.0,0.00019]
[1777312878739,60.05,76789.58,0.0,-1.0,0.0,0.00019]
[1777312883775,60.05,76794.98,0.0,-1.0,0.0,0.00019]
[1777312888810,60.05,76795.24,0.0,-1.0,0.0,0.00019]
[1777312893844,60.05,76786.72,0.0,-1.0,0.0,0.00018]
[1777312894851,60.05,76787.46,0.0,-1.0,0.0,0.00018]
[1777312899888,60.05,76788.97,0.0,-1.0,0.0,0.00018]
[1777312904921,60.05,76789.03,0.0,-1.0,0.0,0.00018]
[1777312908232,60.05,76781.96,0.0,-1.0,0.0,0.00018]
[1777312909957,60.05,76778.0,0.0,-1.0,0.0,0.00018]
[1777312914992,60.05,76774.25,0.0,-1.0,0.0,0.00018]
[1777312920026,60.05,76770.2,0.0,-1.0,0.0,0.00018]
[1777312925062,60.05,76769.57,0.0,-1.0,0.0,0.00017]
[1777312926070,60.05,76763.91,0.0,-1.0,0.0,0.00017]
[1777312927076,60.05,76763.32,0.0,-1.0,0.0,0.00017]
[1777312931105,60.05,76775.06,0.0,-1.0,0.0,0.00018]
[1777312932111,60.05,76777.61,0.0,-1.0,0.0,0.00018]
[1777312937147,60.05,76776.95,0.0,-1.0,0.0,0.00018]
[1777312942182,60.05,76773.6,0.0,-1.0,0.0,0.00018]
[1777312947216,60.05,76766.15,0.0,-1.0,0.0,0.00017]
[1777312948223,60.05,76764.26,0.0,-1.0,0.0,0.00017]
[1777312953259,60.05,76763.35,0.0,-1.0,0.0,0.00017]
[1777312958294,60.05,76763.73,0.0,-1.0,0.0,0.00017]
[1777312962321,60.05,76758.29,0.0,-1.0,0.0,0.00017]
[1777312967357,60.05,76760.16,0.0,-1.0,0.0,0.00017]
[1777312972391,60.05,76760.68,0.0,-1.0,0.0,0.00017]
[1777312977427,60.05,76765.58,0.0,-1.0,0.0,0.00017]
[1777312982461,60.05,76764.6,0.0,-1.0,0.0,0.00017]
[1777312987496,60.05,76764.28,0.0,-1.0,0.0,0.00017]
[1777312992531,60.05,76762.63,0.0,-1.0,0.0,0.00017]
[1777312996560,60.05,76774.41,0.0,-1.0,0.0,0.00017]
[1777312997566,60.05,76775.58,0.0,-1.0,0.0,0.00018]
[1777313001595,60.05,76780.54,0.0,-1.0,0.0,0.00018]
[1777313006631,60.05,76781.25,0.0,-1.0,0.0,0.00018]
[1777313008934,60.05,76789.72,0.0,-1.0,0.0,0.00018]
[1777313011665,60.05,76798.81,0.0,-1.0,0.0,0.00018]
[1777313012672,60.05,76794.19,0.0,-1.0,0.0,0.00018]
[1777313013679,60.05,76793.26,0.0,-1.0,0.0,0.00018]
[1777313016701,60.05,76788.58,0.0,-1.0,0.0,0.00018]
[1777313021735,60.05,76791.09,0.0,-1.0,0.0,0.00018]
[1777313026769,60.05,76791.32,0.0,-1.0,0.0,0.00018]
[1777313031805,60.05,76788.98,0.0,-1.0,0.0,0.00018]
[1777313036846,60.05,76791.23,0.0,-1.0,0.0,0.00018]
[1777313041880,60.05,76797.09,0.0,-1.0,0.0,0.00018]
[1777313046916,60.05,76796.63,0.0,-1.0,0.0,0.00018]
[1777313051951,60.05,76798.3,0.0,-1.0,0.0,0.00018]
[1777313056987,60.05,76799.44,0.0,-1.0,0.0,0.00018]
[1777313063028,60.05,76799.94,0.0,-1.0,0.0,0.00018]
[1777313068064,60.05,76802.68,0.0,-1.0,0.0,0.00019]
[1777313074107,60.05,76801.53,0.0,-1.0,0.0,0.00018]
[1777313077127,60.05,76795.85,0.0,-1.0,0.0,0.00018]
[1777313082163,60.05,76790.56,0.0,-1.0,0.0,0.00018]
[1777313083170,60.05,76782.56,0.0,-1.0,0.0,0.00017]
[1777313084176,60.05,76781.47,0.0,-1.0,0.0,0.00017]
[1777313086191,60.05,76776.0,0.0,-1.0,0.0,0.00017]
[1777313092232,60.05,76774.27,0.0,-1.0,0.0,0.00017]
[1777313097267,60.05,76771.47,0.0,-1.0,0.0,0.00017]
[1777313103310,60.05,76768.95,0.0,-1.0,0.0,0.00017]
[1777313105324,60.05,76761.87,0.0,-1.0,0.0,0.00016]
[1777313106330,60.05,76759.85,0.0,-1.0,0.0,0.00016]
[1777313111366,60.05,76751.64,0.0,-1.0,0.0,0.00016]
[1777313112372,60.05,76745.22,0.0,-1.0,0.0,0.00016]
[1777313113380,60.05,76747.43,0.0,-1.0,0.0,0.00016]
[1777313118415,60.05,76747.35,0.0,-1.0,0.0,0.00016]
[1777313123450,60.05,76747.63,0.0,-1.0,0.0,0.00016]
[1777313125464,60.05,76753.59,0.0,-1.0,0.0,0.00016]
[1777313126471,60.05,76758.7,0.0,-1.0,0.0,0.00016]
[1777313127478,60.05,76764.23,0.0,-1.0,0.0,0.00017]
[1777313128486,60.05,76766.62,0.0,-1.0,0.0,0.00017]
[1777313131509,60.05,76767.79,0.0,-1.0,0.0,0.00016]
[1777313136545,60.05,76768.05,0.0,-1.0,0.0,0.00016]
[1777313141580,60.05,76783.85,0.0,-1.0,0.0,0.00017]
[1777313142587,60.05,76784.51,0.0,-1.0,0.0,0.00017]
[1777313147622,60.05,76786.19,0.0,-1.0,0.0,0.00017]
[1777313152659,60.05,76787.73,0.0,-1.0,0.0,0.00017]
[1777313157692,60.05,76783.95,0.0,-1.0,0.0,0.00017]
[1777313162727,60.05,76780.38,0.0,-1.0,0.0,0.00017]
[1777313164745,60.05,76780.09,0.0,-1.0,0.0,0.00017]
[1777313170057,60.05,76779.44,0.0,-1.0,0.0,0.00017]
[1777313175819,60.05,76778.39,0.0,-1.0,0.0,0.00017]
[1777313180128,60.05,76769.54,0.0,-1.0,0.0,0.00017]
[1777313184894,60.05,76764.39,0.0,-1.0,0.0,0.00016]
[1777313185900,60.05,76756.86,0.0,-1.0,0.0,0.00016]
[1777313186908,60.05,76756.98,0.0,-1.0,0.0,0.00016]
[1777313191942,60.05,76762.18,0.0,-1.0,0.0,0.00016]
[1777313194967,60.05,76768.94,0.0,-1.0,0.0,0.00016]
[1777313195975,60.05,76768.6,0.0,-1.0,0.0,0.00016]
[1777313201008,60.05,76769.19,0.0,-1.0,0.0,0.00016]
[1777313205036,60.05,76774.17,0.0,-1.0,0.0,0.00016]
[1777313208057,60.05,76779.79,0.0,-1.0,0.0,0.00017]
[1777313213092,60.05,76784.44,0.0,-1.0,0.0,0.00017]
[1777313218128,60.05,76789.08,0.0,-1.0,0.0,0.00017]
[1777313223163,60.05,76783.52,0.0,-1.0,0.0,0.00017]
[1777313227191,60.05,76776.38,0.0,-1.0,0.0,0.00017]
[1777313232226,60.05,76780.84,0.0,-1.0,0.0,0.00017]
[1777313237262,60.05,76778.32,0.0,-1.0,0.0,0.00017]
[1777313242297,60.05,76773.69,0.0,-1.0,0.0,0.00016]
[1777313247333,60.05,76777.8,0.0,-1.0,0.0,0.00017]
[1777313252367,60.05,76780.74,0.0,-1.0,0.0,0.00017]
[1777313257402,60.05,76783.8,0.0,-1.0,0.0,0.00017]
[1777313262438,60.05,76783.41,0.0,-1.0,0.0,0.00017]
[1777313264452,60.05,76776.22,0.0,-1.0,0.0,0.00016]
[1777313265459,60.05,76768.57,0.0,-1.0,0.0,0.00016]
[1777313266465,60.05,76762.06,0.0,-1.0,0.0,0.00016]
[1777313267474,60.05,76758.2,0.0,-1.0,0.0,0.00016]
[1777313270494,60.05,76757.89,0.0,-1.0,0.0,0.00016]
[1777313275528,60.05,76756.14,0.0,-1.0,0.0,0.00016]
[1777313277543,60.05,76750.72,0.0,-1.0,0.0,0.00015]
[1777313282577,60.05,76753.2,0.0,-1.0,0.0,0.00015]
[1777313287612,60.05,76758.38,0.0,-1.0,0.0,0.00016]
[1777313292647,60.05,76759.68,0.0,-1.0,0.0,0.00016]
[1777313297682,60.05,76756.26,0.0,-1.0,0.0,0.00016]
[1777313302718,60.05,76756.88,0.0,-1.0,0.0,0.00016]
[1777313306750,60.05,76744.32,0.0,-1.0,0.0,0.00015]
[1777313307757,60.05,76744.19,0.0,-1.0,0.0,0.00015]
[1777313312791,60.05,76743.65,0.0,-1.0,0.0,0.00015]
[1777313317826,60.05,76745.84,0.0,-1.0,0.0,0.00015]
[1777313319841,60.05,76740.14,0.0,-1.0,0.0,0.00015]
[1777313324877,60.05,76743.36,0.0,-1.0,0.0,0.00015]
[1777313331180,60.05,76744.67,0.0,-1.0,0.0,0.00015]
[1777313336959,60.05,76745.53,0.0,-1.0,0.0,0.00015]
[1777313341994,60.05,76746.94,0.0,-1.0,0.0,0.00015]
[1777313347031,60.05,76746.91,0.0,-1.0,0.0,0.00015]
[1777313352066,60.05,76747.63,0.0,-1.0,0.0,0.00015]
[1777313353073,60.05,76742.49,0.0,-1.0,0.0,0.00015]
[1777313354080,60.05,76734.68,0.0,-1.0,0.0,0.00014]
[1777313355087,60.05,76733.94,0.0,-1.0,0.0,0.00014]
[1777313357101,60.05,76728.93,0.0,-1.0,0.0,0.00014]
[1777313358109,60.05,76727.0,0.0,-1.0,0.0,0.00014]
[1777313359115,60.05,76693.27,0.0,-1.0,0.0,0.00013]
[1777313360122,60.05,76684.45,0.0,-1.0,0.0,0.00013]
[1777313361392,60.05,76683.93,0.0,-1.0,0.0,0.00013]
[1777313365157,60.05,76676.6,0.0,-1.0,0.0,0.00012]
[1777313370193,60.05,76675.11,0.0,-1.0,0.0,0.00012]
[1777313375228,60.05,76675.35,0.0,-1.0,0.0,0.00012]
[1777313380263,60.05,76675.54,0.0,-1.0,0.0,0.00012]
[1777313386306,60.05,76675.88,0.0,-1.0,0.0,0.00012]
[1777313391602,60.05,76677.53,0.0,-1.0,0.0,0.00012]
[1777313397384,60.05,76677.57,0.0,-1.0,0.0,0.00012]
[1777313402420,60.05,76677.24,0.0,-1.0,0.0,0.00012]
[1777313407453,60.05,76677.34,0.0,-1.0,0.0,0.00012]
[1777313411743,60.05,76687.84,0.0,-1.0,0.0,0.00013]
[1777313413496,60.05,76690.96,0.0,-1.0,0.0,0.00013]
[1777313417524,60.05,76692.45,0.0,-1.0,0.0,0.00013]
[1777313422561,60.05,76695.46,0.0,-1.0,0.0,0.00013]
[1777313427596,60.05,76694.73,0.0,-1.0,0.0,0.00013]
[1777313432630,60.05,76695.88,0.0,-1.0,0.0,0.00013]
[1777313435652,60.05,76702.49,0.0,-1.0,0.0,0.00013]
[1777313439682,60.05,76697.11,0.0,-1.0,0.0,0.00013]
[1777313444716,60.05,76694.32,0.0,-1.0,0.0,0.00013]
[1777313449753,60.05,76694.99,0.0,-1.0,0.0,0.00013]
[1777313454787,60.05,76698.17,0.0,-1.0,0.0,0.00013]
[1777313459823,60.05,76698.51,0.0,-1.0,0.0,0.00013]
[1777313464857,60.05,76699.59,0.0,-1.0,0.0,0.00013]
[1777313466872,60.05,76706.72,0.0,-1.0,0.0,0.00013]
[1777313467879,60.05,76708.42,0.0,-1.0,0.0,0.00013]
[1777313472916,60.05,76706.73,0.0,-1.0,0.0,0.00013]
[1777313473920,60.05,76700.3,0.0,-1.0,0.0,0.00013]
[1777313474927,60.05,76697.88,0.0,-1.0,0.0,0.00013]
[1777313479962,60.05,76694.54,0.0,-1.0,0.0,0.00013]
[1777313484998,60.05,76691.27,0.0,-1.0,0.0,0.00013]
[1777313490033,60.05,76690.45,0.0,-1.0,0.0,0.00013]
[1777313495070,60.05,76699.76,0.0,-1.0,0.0,0.00013]
[1777313496076,60.05,76702.8,0.0,-1.0,0.0,0.00013]
[1777313498091,60.05,76696.86,0.0,-1.0,0.0,0.00013]
[1777313503125,60.05,76695.53,0.0,-1.0,0.0,0.00013]
[1777313508160,60.05,76697.32,0.0,-1.0,0.0,0.00013]
[1777313513195,60.05,76696.09,0.0,-1.0,0.0,0.00013]
[1777313518231,60.05,76695.82,0.0,-1.0,0.0,0.00013]
[1777313523270,60.05,76696.75,0.0,-1.0,0.0,0.00013]
[1777313525284,60.05,76689.59,0.0,-1.0,0.0,0.00012]
[1777313527299,60.05,76696.08,0.0,-1.0,0.0,0.00013]
[1777313532586,60.05,76695.33,0.0,-1.0,0.0,0.00012]
[1777313535354,60.05,76690.47,0.0,-1.0,0.0,0.00012]
[1777313538375,60.05,76680.84,0.0,-1.0,0.0,0.00012]
[1777313543410,60.05,76679.97,0.0,-1.0,0.0,0.00012]
[1777313548445,60.05,76681.2,0.0,-1.0,0.0,0.00012]
[1777313553480,60.05,76681.48,0.0,-1.0,0.0,0.00012]
[1777313554486,60.05,76706.87,0.0,-1.0,0.0,0.00013]
[1777313559522,60.05,76710.49,0.0,-1.0,0.0,0.00013]
[1777313564557,60.05,76709.58,0.0,-1.0,0.0,0.00013]
[1777313569591,60.05,76708.06,0.0,-1.0,0.0,0.00013]
[1777313572870,60.05,76716.24,0.0,-1.0,0.0,0.00013]
[1777313575638,60.05,76720.59,0.0,-1.0,0.0,0.00013]
[1777313580673,60.05,76724.02,0.0,-1.0,0.0,0.00013]
[1777313585708,60.05,76718.58,0.0,-1.0,0.0,0.00013]
[1777313586717,60.05,76712.78,0.0,-1.0,0.0,0.00013]
[1777313587723,60.05,76714.04,0.0,-1.0,0.0,0.00013]
[1777313591750,60.05,76719.44,0.0,-1.0,0.0,0.00013]
[1777313596785,60.05,76725.43,0.0,-1.0,0.0,0.00013]
[1777313601821,60.05,76726.45,0.0,-1.0,0.0,0.00013]
[1777313606856,60.05,76729.68,0.0,-1.0,0.0,0.00013]
[1777313611890,60.05,76728.7,0.0,-1.0,0.0,0.00013]
[1777313616925,60.05,76730.12,0.0,-1.0,0.0,0.00013]
[1777313621961,60.05,76731.61,0.0,-1.0,0.0,0.00013]
[1777313626995,60.05,76734.05,0.0,-1.0,0.0,0.00013]
[1777313632030,60.05,76731.53,0.0,-1.0,0.0,0.00013]
[1777313637066,60.05,76732.22,0.0,-1.0,0.0,0.00013]
[1777313642100,60.05,76731.68,0.0,-1.0,0.0,0.00013]
[1777313647135,60.05,76733.5,0.0,-1.0,0.0,0.00013]
[1777313652171,60.05,76738.55,0.0,-1.0,0.0,0.00014]
[1777313653433,60.05,76747.74,0.0,-1.0,0.0,0.00014]
[1777313654185,60.05,76747.65,0.0,-1.0,0.0,0.00014]
[1777313659220,60.05,76748.19,0.0,-1.0,0.0,0.00014]
[1777313664256,60.05,76747.1,0.0,-1.0,0.0,0.00014]
[1777313669290,60.05,76742.76,0.0,-1.0,0.0,0.00014]
[1777313674325,60.05,76743.66,0.0,-1.0,0.0,0.00014]
[1777313678353,60.05,76737.73,0.0,-1.0,0.0,0.00013]
[1777313680367,60.05,76736.01,0.0,-1.0,0.0,0.00013]
[1777313685404,60.05,76732.83,0.0,-1.0,0.0,0.00013]
[1777313689431,60.05,76741.8,0.0,-1.0,0.0,0.00014]
[1777313690438,60.05,76741.74,0.0,-1.0,0.0,0.00014]
[1777313695472,60.05,76737.57,0.0,-1.0,0.0,0.00013]
[1777313700508,60.05,76737.31,0.0,-1.0,0.0,0.00013]
[1777313705543,60.05,76742.43,0.0,-1.0,0.0,0.00014]
[1777313710577,60.05,76741.29,0.0,-1.0,0.0,0.00014]
[1777313715613,60.05,76743.57,0.0,-1.0,0.0,0.00014]
[1777313721654,60.05,76743.66,0.0,-1.0,0.0,0.00014]
[1777313723926,60.05,76753.57,0.0,-1.0,0.0,0.00014]
[1777313727697,60.05,76760.33,0.0,-1.0,0.0,0.00014]
[1777313731725,60.05,76764.5,0.0,-1.0,0.0,0.00014]
[1777313735752,60.05,76769.05,0.0,-1.0,0.0,0.00014]
[1777313740788,60.05,76768.33,0.0,-1.0,0.0,0.00014]
[1777313745823,60.05,76762.98,0.0,-1.0,0.0,0.00014]
[1777313746829,60.05,76763.52,0.0,-1.0,0.0,0.00014]
[1777313751864,60.05,76765.17,0.0,-1.0,0.0,0.00014]
[1777313756899,60.05,76767.01,0.0,-1.0,0.0,0.00014]
[1777313761934,60.05,76768.2,0.0,-1.0,0.0,0.00014]
[1777313766969,60.05,76764.32,0.0,-1.0,0.0,0.00014]
[1777313768985,60.05,76774.4,0.0,-1.0,0.0,0.00015]
[1777313769991,60.05,76775.6,0.0,-1.0,0.0,0.00015]
[1777313776039,60.05,76779.71,0.0,-1.0,0.0,0.00015]
[1777313778051,60.05,76773.25,0.0,-1.0,0.0,0.00014]
[1777313783087,60.05,76769.67,0.0,-1.0,0.0,0.00014]
[1777313788122,60.05,76771.65,0.0,-1.0,0.0,0.00014]
[1777313793156,60.05,76774.86,0.0,-1.0,0.0,0.00014]
[1777313798191,60.05,76774.27,0.0,-1.0,0.0,0.00014]
[1777313804234,60.05,76775.75,0.0,-1.0,0.0,0.00014]
[1777313810277,60.05,76775.52,0.0,-1.0,0.0,0.00014]
[1777313811283,60.05,76780.64,0.0,-1.0,0.0,0.00015]
[1777313812290,60.05,76785.4,0.0,-1.0,0.0,0.00015]
[1777313813297,60.05,76786.6,0.0,-1.0,0.0,0.00015]
[1777313818332,60.05,76797.46,0.0,-1.0,0.0,0.00015]
[1777313819338,60.05,76809.99,0.0,-1.0,0.0,0.00016]
[1777313820346,60.05,76810.28,0.0,-1.0,0.0,0.00016]
[1777313822360,60.05,76803.04,0.0,-1.0,0.0,0.00015]
[1777313823366,60.05,76802.67,0.0,-1.0,0.0,0.00015]
[1777313828401,60.05,76802.08,0.0,-1.0,0.0,0.00015]
[1777313833437,60.05,76800.5,0.0,-1.0,0.0,0.00015]
[1777313838474,60.05,76796.39,0.0,-1.0,0.0,0.00015]
[1777313843508,60.05,76803.9,0.0,-1.0,0.0,0.00015]
[1777313848542,60.05,76802.55,0.0,-1.0,0.0,0.00015]
[1777313853578,60.05,76801.59,0.0,-1.0,0.0,0.00015]
[1777313854843,60.05,76808.86,0.0,-1.0,0.0,0.00015]
[1777313856598,60.05,76808.41,0.0,-1.0,0.0,0.00015]
[1777313859618,60.05,76802.72,0.0,-1.0,0.0,0.00015]
[1777313864913,60.05,76822.25,0.0,-1.0,0.0,0.00016]
[1777313866667,60.05,76823.78,0.0,-1.0,0.0,0.00016]
[1777313870695,60.05,76816.06,0.0,-1.0,0.0,0.00016]
[1777313872711,60.05,76807.8,0.0,-1.0,0.0,0.00015]
[1777313877745,60.05,76807.37,0.0,-1.0,0.0,0.00015]
[1777313882782,60.05,76806.97,0.0,-1.0,0.0,0.00015]
[1777313885053,60.05,76820.49,0.0,-1.0,0.0,0.00016]
[1777313890838,60.05,76819.28,0.0,-1.0,0.0,0.00016]
[1777313891845,60.05,76809.42,0.0,-1.0,0.0,0.00015]
[1777313895123,60.05,76798.16,0.0,-1.0,0.0,0.00015]
[1777313895873,60.05,76798.16,0.0,-1.0,0.0,0.00015]
[1777313900908,60.05,76795.11,0.0,-1.0,0.0,0.00015]
[1777313902922,60.05,76788.87,0.0,-1.0,0.0,0.00015]
[1777313903928,60.05,76786.79,0.0,-1.0,0.0,0.00015]
[1777313905193,60.05,76777.3,0.0,-1.0,0.0,0.00014]
[1777313905944,60.05,76777.3,0.0,-1.0,0.0,0.00014]
[1777313910978,60.05,76780.96,0.0,-1.0,0.0,0.00014]
[1777313912991,60.05,76784.56,0.0,-1.0,0.0,0.00014]
[1777313918026,60.05,76783.2,0.0,-1.0,0.0,0.00014]
[1777313923062,60.05,76786.29,0.0,-1.0,0.0,0.00014]
[1777313928097,60.05,76786.22,0.0,-1.0,0.0,0.00014]
[1777313933132,60.05,76780.07,0.0,-1.0,0.0,0.00014]
[1777313934140,60.05,76772.74,0.0,-1.0,0.0,0.00014]
[1777313935403,60.05,76774.88,0.0,-1.0,0.0,0.00014]
[1777313941190,60.05,76777.4,0.0,-1.0,0.0,0.00014]
[1777313946223,60.05,76780.22,0.0,-1.0,0.0,0.00014]
[1777313949244,60.05,76785.99,0.0,-1.0,0.0,0.00014]
[1777313950251,60.05,76786.64,0.0,-1.0,0.0,0.00014]
[1777313955287,60.05,76788.77,0.0,-1.0,0.0,0.00014]
[1777313957300,60.05,76793.82,0.0,-1.0,0.0,0.00015]
[1777313962335,60.05,76793.73,0.0,-1.0,0.0,0.00015]
[1777313966363,60.05,76786.33,0.0,-1.0,0.0,0.00014]
[1777313967374,60.05,76780.32,0.0,-1.0,0.0,0.00014]
[1777313968383,60.05,76780.27,0.0,-1.0,0.0,0.00014]
[1777313973417,60.05,76780.32,0.0,-1.0,0.0,0.00014]
[1777313978451,60.05,76782.1,0.0,-1.0,0.0,0.00014]
[1777313983486,60.05,76782.49,0.0,-1.0,0.0,0.00014]
[1777313988522,60.05,76780.37,0.0,-1.0,0.0,0.00014]
[1777313993556,60.05,76768.25,0.0,-1.0,0.0,0.00013]
[1777313994563,60.05,76769.07,0.0,-1.0,0.0,0.00014]
[1777313999600,60.05,76772.52,0.0,-1.0,0.0,0.00014]
[1777314004633,60.05,76772.64,0.0,-1.0,0.0,0.00014]
[1777314009669,60.05,76774.42,0.0,-1.0,0.0,0.00014]
[1777314014704,60.05,76774.42,0.0,-1.0,0.0,0.00014]
[1777314019739,60.05,76775.35,0.0,-1.0,0.0,0.00014]
[1777314023766,60.05,76769.74,0.0,-1.0,0.0,0.00014]
[1777314027795,60.05,76765.09,0.0,-1.0,0.0,0.00013]
[1777314032830,60.05,76767.66,0.0,-1.0,0.0,0.00013]
[1777314037865,60.05,76770.31,0.0,-1.0,0.0,0.00013]
[1777314046178,60.05,76772.63,0.0,-1.0,0.0,0.00013]
[1777314051963,60.05,76774.35,0.0,-1.0,0.0,0.00013]
[1777314056998,60.05,76771.32,0.0,-1.0,0.0,0.00013]
[1777314061026,60.05,76765.04,0.0,-1.0,0.0,0.00013]
[1777314066319,60.05,76766.71,0.0,-1.0,0.0,0.00013]
[1777314072104,60.05,76766.92,0.0,-1.0,0.0,0.00013]
[1777314077139,60.05,76767.03,0.0,-1.0,0.0,0.00013]
[1777314082173,60.05,76764.95,0.0,-1.0,0.0,0.00013]
[1777314086459,60.05,76759.52,0.0,-1.0,0.0,0.00013]
[1777314088215,60.05,76751.81,0.0,-1.0,0.0,0.00013]
[1777314089223,60.05,76750.95,0.0,-1.0,0.0,0.00013]
[1777314094258,60.05,76748.11,0.0,-1.0,0.0,0.00012]
[1777314096530,60.05,76742.04,0.0,-1.0,0.0,0.00012]
[1777314099292,60.05,76740.31,0.0,-1.0,0.0,0.00012]
[1777314104330,60.05,76738.58,0.0,-1.0,0.0,0.00012]
[1777314109370,60.05,76734.95,0.0,-1.0,0.0,0.00012]
[1777314112391,60.05,76747.05,0.0,-1.0,0.0,0.00012]
[1777314113397,60.05,76746.22,0.0,-1.0,0.0,0.00012]
[1777314118432,60.05,76744.8,0.0,-1.0,0.0,0.00012]
[1777314123468,60.05,76743.31,0.0,-1.0,0.0,0.00012]
[1777314128503,60.05,76745.73,0.0,-1.0,0.0,0.00012]
[1777314133537,60.05,76759.29,0.0,-1.0,0.0,0.00013]
[1777314134544,60.05,76760.39,0.0,-1.0,0.0,0.00013]
[1777314139579,60.05,76760.07,0.0,-1.0,0.0,0.00013]
[1777314144616,60.05,76762.51,0.0,-1.0,0.0,0.00013]
[1777314149649,60.05,76764.32,0.0,-1.0,0.0,0.00013]
[1777314154687,60.05,76765.59,0.0,-1.0,0.0,0.00013]
[1777314159721,60.05,76767.76,0.0,-1.0,0.0,0.00013]
[1777314164756,60.05,76768.79,0.0,-1.0,0.0,0.00013]
[1777314170800,60.05,76769.88,0.0,-1.0,0.0,0.00013]
[1777314175835,60.05,76769.72,0.0,-1.0,0.0,0.00013]
[1777314180870,60.05,76775.61,0.0,-1.0,0.0,0.00013]
[1777314182885,60.05,76777.85,0.0,-1.0,0.0,0.00013]
[1777314188926,60.05,76781.85,0.0,-1.0,0.0,0.00013]
[1777314193962,60.05,76790.39,0.0,-1.0,0.0,0.00014]
[1777314194969,60.05,76792.14,0.0,-1.0,0.0,0.00014]
[1777314200004,60.05,76791.41,0.0,-1.0,0.0,0.00014]
[1777314205039,60.05,76790.85,0.0,-1.0,0.0,0.00014]
[1777314210073,60.05,76791.59,0.0,-1.0,0.0,0.00014]
[1777314215109,60.05,76790.75,0.0,-1.0,0.0,0.00013]
[1777314220144,60.05,76789.75,0.0,-1.0,0.0,0.00013]
[1777314225178,60.05,76789.57,0.0,-1.0,0.0,0.00013]
[1777314227458,60.05,76795.23,0.0,-1.0,0.0,0.00014]
[1777314228200,60.05,76795.23,0.0,-1.0,0.0,0.00014]
[1777314229207,60.05,76803.86,0.0,-1.0,0.0,0.00014]
[1777314230213,60.05,76809.5,0.0,-1.0,0.0,0.00014]
[1777314235249,60.05,76805.25,0.0,-1.0,0.0,0.00014]
[1777314240284,60.05,76802.94,0.0,-1.0,0.0,0.00014]
[1777314243304,60.05,76797.8,0.0,-1.0,0.0,0.00014]
[1777314246326,60.05,76795.63,0.0,-1.0,0.0,0.00014]
[1777314247598,60.05,76787.25,0.0,-1.0,0.0,0.00013]
[1777314248339,60.05,76787.25,0.0,-1.0,0.0,0.00013]
[1777314253374,60.05,76786.82,0.0,-1.0,0.0,0.00013]
[1777314257667,60.05,76781.19,0.0,-1.0,0.0,0.00013]
[1777314259417,60.05,76778.28,0.0,-1.0,0.0,0.00013]
[1777314263444,60.05,76777.16,0.0,-1.0,0.0,0.00013]
[1777314268482,60.05,76779.12,0.0,-1.0,0.0,0.00013]
[1777314270493,60.05,76772.34,0.0,-1.0,0.0,0.00013]
[1777314275529,60.05,76772.6,0.0,-1.0,0.0,0.00013]
[1777314280563,60.05,76774.37,0.0,-1.0,0.0,0.00013]
[1777314285598,60.05,76774.56,0.0,-1.0,0.0,0.00013]
[1777314290634,60.05,76776.02,0.0,-1.0,0.0,0.00013]
[1777314295669,60.05,76777.8,0.0,-1.0,0.0,0.00013]
[1777314300703,60.05,76779.19,0.0,-1.0,0.0,0.00013]
[1777314305738,60.05,76774.18,0.0,-1.0,0.0,0.00013]
[1777314310774,60.05,76775.14,0.0,-1.0,0.0,0.00013]
[1777314315808,60.05,76773.86,0.0,-1.0,0.0,0.00013]
[1777314317843,60.05,76764.65,0.0,-1.0,0.0,0.00012]
[1777314318841,60.05,76763.71,0.0,-1.0,0.0,0.00012]
[1777314319840,60.05,76740.17,0.0,-1.0,0.0,0.00012]
[1777314320846,60.05,76736.16,0.0,-1.0,0.0,0.00012]
[1777314323870,60.05,76731.25,0.0,-1.0,0.0,0.00011]
[1777314324875,60.05,76723.7,0.0,-1.0,0.0,0.00011]
[1777314325881,60.05,76719.49,0.0,-1.0,0.0,0.00011]
[1777314328157,60.05,76713.11,0.0,-1.0,0.0,0.00011]
[1777314333937,60.05,76712.46,0.0,-1.0,0.0,0.00011]
[1777314338973,60.05,76708.79,0.0,-1.0,0.0,0.00011]
[1777314344011,60.05,76707.72,0.0,-1.0,0.0,0.00011]
[1777314349045,60.05,76707.67,0.0,-1.0,0.0,0.00011]
[1777314354081,60.05,76707.92,0.0,-1.0,0.0,0.00011]
[1777314359116,60.05,76706.6,0.0,-1.0,0.0,0.0001]
[1777314364150,60.05,76704.25,0.0,-1.0,0.0,0.0001]
[1777314369187,60.05,76705.06,0.0,-1.0,0.0,0.0001]
[1777314374221,60.05,76704.46,0.0,-1.0,0.0,0.0001]
[1777314379255,60.05,76705.2,0.0,-1.0,0.0,0.0001]
[1777314384290,60.05,76706.46,0.0,-1.0,0.0,0.0001]
[1777314389325,60.05,76703.76,0.0,-1.0,0.0,0.0001]
[1777314394360,60.05,76697.16,0.0,-1.0,0.0,0.0001]
[1777314399397,60.05,76692.72,0.0,-1.0,0.0,0.0001]
[1777314404432,60.05,76693.88,0.0,-1.0,0.0,0.0001]
[1777314405439,60.05,76688.65,0.0,-1.0,0.0,0.0001]
[1777314406446,60.05,76686.82,0.0,-1.0,0.0,0.0001]
[1777314411480,60.05,76689.62,0.0,-1.0,0.0,0.0001]
[1777314416515,60.05,76691.04,0.0,-1.0,0.0,0.0001]
[1777314421550,60.05,76692.05,0.0,-1.0,0.0,0.0001]
[1777314426587,60.05,76693.83,0.0,-1.0,0.0,0.0001]
[1777314428864,60.05,76703.31,0.0,-1.0,0.0,0.0001]
[1777314429606,60.05,76703.31,0.0,-1.0,0.0,0.0001]
[1777314432630,60.05,76710.61,0.0,-1.0,0.0,0.0001]
[1777314433635,60.05,76718.95,0.0,-1.0,0.0,0.00011]
[1777314435649,60.05,76718.88,0.0,-1.0,0.0,0.00011]
[1777314443705,60.05,76718.9,0.0,-1.0,0.0,0.00011]
[1777314449004,60.05,76717.25,0.0,-1.0,0.0,0.00011]
[1777314456796,60.05,76717.87,0.0,-1.0,0.0,0.0001]
[1777314461831,60.05,76715.81,0.0,-1.0,0.0,0.0001]
[1777314466865,60.05,76713.45,0.0,-1.0,0.0,0.0001]
[1777314471900,60.05,76713.73,0.0,-1.0,0.0,0.0001]
[1777314476940,60.05,76710.43,0.0,-1.0,0.0,0.0001]
[1777314478949,60.05,76701.96,0.0,-1.0,0.0,0.0001]
[1777314479960,60.05,76701.83,0.0,-1.0,0.0,0.0001]
[1777314481971,60.05,76690.95,0.0,-1.0,0.0,0.0001]
[1777314482977,60.05,76689.31,0.0,-1.0,0.0,0.0001]
[1777314485999,60.05,76687.05,0.0,-1.0,0.0,0.0001]
[1777314490029,60.05,76678.65,0.0,-1.0,0.0,9e-05]
[1777314491034,60.05,76671.48,0.0,-1.0,0.0,9e-05]
[1777314492050,60.05,76671.01,0.0,-1.0,0.0,9e-05]
[1777314494056,60.05,76660.98,0.0,-1.0,0.0,9e-05]
[1777314495063,60.05,76659.49,0.0,-1.0,0.0,9e-05]
[1777314500097,60.05,76660.14,0.0,-1.0,0.0,9e-05]
[1777314503119,60.05,76667.99,0.0,-1.0,0.0,9e-05]
[1777314504126,60.05,76671.29,0.0,-1.0,0.0,9e-05]
[1777314509427,60.05,76670.52,0.0,-1.0,0.0,9e-05]
[1777314515202,60.05,76669.67,0.0,-1.0,0.0,9e-05]
[1777314520239,60.05,76668.38,0.0,-1.0,0.0,9e-05]
[1777314525273,60.05,76668.54,0.0,-1.0,0.0,9e-05]
[1777314530307,60.05,76668.09,0.0,-1.0,0.0,9e-05]
[1777314535342,60.05,76666.89,0.0,-1.0,0.0,9e-05]
[1777314540378,60.05,76670.59,0.0,-1.0,0.0,9e-05]
[1777314545413,60.05,76667.89,0.0,-1.0,0.0,9e-05]
[1777314550447,60.05,76667.11,0.0,-1.0,0.0,9e-05]
[1777314555483,60.05,76666.26,0.0,-1.0,0.0,9e-05]
[1777314560517,60.05,76663.39,0.0,-1.0,0.0,9e-05]
[1777314565552,60.05,76670.01,0.0,-1.0,0.0,9e-05]
[1777314567567,60.05,76678.14,0.0,-1.0,0.0,9e-05]
[1777314572601,60.05,76681.0,0.0,-1.0,0.0,9e-05]
[1777314577636,60.05,76680.11,0.0,-1.0,0.0,9e-05]
[1777314582673,60.05,76681.82,0.0,-1.0,0.0,9e-05]
[1777314587706,60.05,76685.92,0.0,-1.0,0.0,9e-05]
[1777314592742,60.05,76685.96,0.0,-1.0,0.0,9e-05]
[1777314597777,60.05,76686.68,0.0,-1.0,0.0,9e-05]
[1777314601809,60.05,76674.36,0.0,-1.0,0.0,9e-05]
[1777314602813,60.05,76674.36,0.0,-1.0,0.0,9e-05]
[1777314607846,60.05,76678.92,0.0,-1.0,0.0,9e-05]
[1777314612882,60.05,76679.99,0.0,-1.0,0.0,9e-05]
[1777314617917,60.05,76681.44,0.0,-1.0,0.0,9e-05]
[1777314622952,60.05,76681.8,0.0,-1.0,0.0,9e-05]
[1777314627987,60.05,76683.49,0.0,-1.0,0.0,9e-05]
[1777314633024,60.05,76683.83,0.0,-1.0,0.0,9e-05]
[1777314636043,60.05,76676.79,0.0,-1.0,0.0,9e-05]
[1777314637051,60.05,76675.5,0.0,-1.0,0.0,9e-05]
[1777314640071,60.05,76680.75,0.0,-1.0,0.0,9e-05]
[1777314645106,60.05,76676.32,0.0,-1.0,0.0,9e-05]
[1777314650141,60.05,76676.1,0.0,-1.0,0.0,9e-05]
[1777314653163,60.05,76683.06,0.0,-1.0,0.0,9e-05]
[1777314656184,60.05,76687.92,0.0,-1.0,0.0,9e-05]
[1777314661221,60.05,76688.81,0.0,-1.0,0.0,9e-05]
[1777314666253,60.05,76691.8,0.0,-1.0,0.0,9e-05]
[1777314669277,60.05,76697.29,0.0,-1.0,0.0,9e-05]
[1777314674311,60.05,76698.23,0.0,-1.0,0.0,9e-05]
[1777314676325,60.05,76703.52,0.0,-1.0,0.0,0.0001]
[1777314681365,60.05,76705.85,0.0,-1.0,0.0,0.0001]
[1777314686399,60.05,76705.2,0.0,-1.0,0.0,0.0001]
[1777314691435,60.05,76704.97,0.0,-1.0,0.0,0.0001]
[1777314696470,60.05,76703.85,0.0,-1.0,0.0,9e-05]
[1777314701512,60.05,76704.01,0.0,-1.0,0.0,9e-05]
[1777314706544,60.05,76704.3,0.0,-1.0,0.0,0.0001]
[1777314711578,60.05,76707.65,0.0,-1.0,0.0,0.0001]
[1777314716659,60.05,76708.93,0.0,-1.0,0.0,0.0001]
[1777314721693,60.05,76708.43,0.0,-1.0,0.0,0.0001]
[1777314726729,60.05,76709.14,0.0,-1.0,0.0,0.0001]
[1777314730972,60.05,76722.64,0.0,-1.0,0.0,0.0001]
[1777314732771,60.05,76725.8,0.0,-1.0,0.0,0.0001]
[1777314737806,60.05,76729.0,0.0,-1.0,0.0,0.0001]
[1777314738813,60.05,76734.86,0.0,-1.0,0.0,0.0001]
[1777314739820,60.05,76734.34,0.0,-1.0,0.0,0.0001]
[1777314741044,60.05,76719.4,0.0,-1.0,0.0,0.0001]
[1777314741833,60.05,76719.4,0.0,-1.0,0.0,0.0001]
[1777314742840,60.05,76719.0,0.0,-1.0,0.0,0.0001]
[1777314747875,60.05,76718.24,0.0,-1.0,0.0,0.0001]
[1777314752910,60.05,76716.69,0.0,-1.0,0.0,0.0001]
[1777314757945,60.05,76714.52,0.0,-1.0,0.0,0.0001]
[1777314762985,60.05,76713.25,0.0,-1.0,0.0,0.0001]
[1777314763988,60.05,76707.43,0.0,-1.0,0.0,9e-05]
[1777314764996,60.05,76706.27,0.0,-1.0,0.0,9e-05]
[1777314770030,60.05,76707.3,0.0,-1.0,0.0,9e-05]
[1777314775065,60.05,76708.44,0.0,-1.0,0.0,9e-05]
[1777314780101,60.05,76708.78,0.0,-1.0,0.0,9e-05]
[1777314783122,60.05,76715.7,0.0,-1.0,0.0,0.0001]
[1777314786143,60.05,76719.98,0.0,-1.0,0.0,0.0001]
[1777314791179,60.05,76718.07,0.0,-1.0,0.0,0.0001]
[1777314796213,60.05,76711.85,0.0,-1.0,0.0,0.0001]
[1777314801249,60.05,76714.6,0.0,-1.0,0.0,0.0001]
[1777314802255,60.05,76719.91,0.0,-1.0,0.0,0.0001]
[1777314803261,60.05,76722.63,0.0,-1.0,0.0,0.0001]
[1777314808296,60.05,76722.34,0.0,-1.0,0.0,0.0001]
[1777314811319,60.05,76727.84,0.0,-1.0,0.0,0.0001]
[1777314812325,60.05,76732.53,0.0,-1.0,0.0,0.0001]
[1777314814340,60.05,76735.63,0.0,-1.0,0.0,0.0001]
[1777314819375,60.05,76735.8,0.0,-1.0,0.0,0.0001]
[1777314824410,60.05,76735.28,0.0,-1.0,0.0,0.0001]
[1777314829449,60.05,76733.04,0.0,-1.0,0.0,0.0001]
[1777314834488,60.05,76735.29,0.0,-1.0,0.0,0.0001]
[1777314839519,60.05,76735.12,0.0,-1.0,0.0,0.0001]
[1777314844554,60.05,76736.38,0.0,-1.0,0.0,0.0001]
[1777314849590,60.05,76739.65,0.0,-1.0,0.0,0.0001]
[1777314853621,60.05,76728.83,0.0,-1.0,0.0,0.0001]
[1777314854628,60.05,76728.4,0.0,-1.0,0.0,0.0001]
[1777314857649,60.05,76719.03,0.0,-1.0,0.0,0.0001]
[1777314858656,60.05,76720.17,0.0,-1.0,0.0,0.0001]
[1777314861890,60.05,76710.22,0.0,-1.0,0.0,9e-05]
[1777314863691,60.05,76711.15,0.0,-1.0,0.0,9e-05]
[1777314868731,60.05,76712.09,0.0,-1.0,0.0,9e-05]
[1777314873764,60.05,76713.69,0.0,-1.0,0.0,9e-05]
[1777314878798,60.05,76714.28,0.0,-1.0,0.0,9e-05]
[1777314883833,60.05,76715.43,0.0,-1.0,0.0,9e-05]
[1777314887862,60.05,76708.9,0.0,-1.0,0.0,9e-05]
[1777314892897,60.05,76709.27,0.0,-1.0,0.0,9e-05]
[1777314897931,60.05,76712.16,0.0,-1.0,0.0,9e-05]
[1777314902966,60.05,76714.3,0.0,-1.0,0.0,9e-05]
[1777314908007,60.05,76712.41,0.0,-1.0,0.0,9e-05]
[1777314911023,60.05,76707.36,0.0,-1.0,0.0,9e-05]
[1777314916057,60.05,76706.05,0.0,-1.0,0.0,9e-05]
[1777314921092,60.05,76707.61,0.0,-1.0,0.0,9e-05]
[1777314926129,60.05,76708.11,0.0,-1.0,0.0,9e-05]
[1777314931163,60.05,76710.16,0.0,-1.0,0.0,9e-05]
[1777314936199,60.05,76711.92,0.0,-1.0,0.0,9e-05]
[1777314941234,60.05,76713.25,0.0,-1.0,0.0,9e-05]
[1777314944254,60.05,76712.58,0.0,-1.0,0.0,9e-05]
[1777314946268,60.05,76713.75,0.0,-1.0,0.0,9e-05]
[1777314951305,60.05,76713.6,0.0,-1.0,0.0,9e-05]
[1777314952523,60.05,76726.1,0.0,-1.0,0.0,9e-05]
[1777314953317,60.05,76726.1,0.0,-1.0,0.0,9e-05]
[1777314954325,60.05,76726.59,0.0,-1.0,0.0,9e-05]
[1777314959360,60.05,76723.42,0.0,-1.0,0.0,9e-05]
[1777314964396,60.05,76722.01,0.0,-1.0,0.0,9e-05]
[1777314969431,60.05,76723.51,0.0,-1.0,0.0,9e-05]
[1777314974465,60.05,76722.45,0.0,-1.0,0.0,9e-05]
[1777314978501,60.05,76727.46,0.0,-1.0,0.0,0.0001]
[1777314979500,60.05,76729.25,0.0,-1.0,0.0,0.0001]
[1777314984536,60.05,76728.97,0.0,-1.0,0.0,0.0001]
[1777314987557,60.05,76737.31,0.0,-1.0,0.0,0.0001]
[1777314988565,60.05,76736.17,0.0,-1.0,0.0,0.0001]
[1777314992804,60.05,76731.08,0.0,-1.0,0.0,9e-05]
[1777314997626,60.05,76723.39,0.0,-1.0,0.0,9e-05]
[1777314998633,60.05,76718.15,0.0,-1.0,0.0,9e-05]
[1777314999641,60.05,76717.55,0.0,-1.0,0.0,9e-05]
[1777315004675,60.05,76718.38,0.0,-1.0,0.0,9e-05]
[1777315009710,60.05,76718.59,0.0,-1.0,0.0,9e-05]
[1777315014746,60.05,76719.15,0.0,-1.0,0.0,9e-05]
[1777315019781,60.05,76723.44,0.0,-1.0,0.0,9e-05]
[1777315024816,60.05,76726.35,0.0,-1.0,0.0,9e-05]
[1777315029851,60.05,76725.86,0.0,-1.0,0.0,9e-05]
[1777315033085,60.05,76719.96,0.0,-1.0,0.0,9e-05]
[1777315038918,60.05,76720.92,0.0,-1.0,0.0,9e-05]
[1777315041940,60.05,76715.62,0.0,-1.0,0.0,9e-05]
[1777315046975,60.05,76713.73,0.0,-1.0,0.0,9e-05]
[1777315052009,60.05,76711.94,0.0,-1.0,0.0,9e-05]
[1777315057048,60.05,76713.86,0.0,-1.0,0.0,9e-05]
[1777315062083,60.05,76713.17,0.0,-1.0,0.0,9e-05]
[1777315067119,60.05,76713.56,0.0,-1.0,0.0,9e-05]
[1777315071147,60.05,76718.88,0.0,-1.0,0.0,9e-05]
[1777315075176,60.05,76719.08,0.0,-1.0,0.0,9e-05]
[1777315080210,60.05,76723.22,0.0,-1.0,0.0,9e-05]
[1777315085246,60.05,76725.47,0.0,-1.0,0.0,9e-05]
[1777315090281,60.05,76725.08,0.0,-1.0,0.0,9e-05]
[1777315096322,60.05,76729.52,0.0,-1.0,0.0,9e-05]
[1777315101357,60.05,76725.49,0.0,-1.0,0.0,9e-05]
[1777315106392,60.05,76724.74,0.0,-1.0,0.0,9e-05]
[1777315111427,60.05,76722.86,0.0,-1.0,0.0,9e-05]
[1777315116462,60.05,76723.04,0.0,-1.0,0.0,9e-05]
[1777315121498,60.05,76722.83,0.0,-1.0,0.0,9e-05]
[1777315126533,60.05,76722.45,0.0,-1.0,0.0,9e-05]
[1777315131569,60.05,76721.4,0.0,-1.0,0.0,9e-05]
[1777315136605,60.05,76722.82,0.0,-1.0,0.0,9e-05]
[1777315141640,60.05,76719.81,0.0,-1.0,0.0,9e-05]
[1777315143653,60.05,76714.01,0.0,-1.0,0.0,9e-05]
[1777315146674,60.05,76721.27,0.0,-1.0,0.0,9e-05]
[1777315152716,60.05,76720.03,0.0,-1.0,0.0,9e-05]
[1777315157752,60.05,76723.4,0.0,-1.0,0.0,9e-05]
[1777315163998,60.05,76723.57,0.0,-1.0,0.0,9e-05]
[1777315169835,60.05,76723.56,0.0,-1.0,0.0,9e-05]
[1777315174871,60.05,76724.13,0.0,-1.0,0.0,9e-05]
[1777315179906,60.05,76725.38,0.0,-1.0,0.0,9e-05]
[1777315184940,60.05,76724.87,0.0,-1.0,0.0,9e-05]
[1777315189975,60.05,76726.89,0.0,-1.0,0.0,9e-05]
[1777315195011,60.05,76726.84,0.0,-1.0,0.0,9e-05]
[1777315199042,60.05,76716.71,0.0,-1.0,0.0,9e-05]
[1777315200049,60.05,76712.79,0.0,-1.0,0.0,9e-05]
[1777315202063,60.05,76712.34,0.0,-1.0,0.0,9e-05]
[1777315208105,60.05,76713.45,0.0,-1.0,0.0,9e-05]
[1777315213141,60.05,76710.39,0.0,-1.0,0.0,9e-05]
[1777315218174,60.05,76714.92,0.0,-1.0,0.0,9e-05]
[1777315223209,60.05,76715.28,0.0,-1.0,0.0,9e-05]
[1777315228246,60.05,76715.51,0.0,-1.0,0.0,9e-05]
[1777315233279,60.05,76715.27,0.0,-1.0,0.0,9e-05]
[1777315238318,60.05,76722.71,0.0,-1.0,0.0,9e-05]
[1777315239324,60.05,76723.93,0.0,-1.0,0.0,9e-05]
[1777315242346,60.05,76729.83,0.0,-1.0,0.0,9e-05]
[1777315243353,60.05,76732.56,0.0,-1.0,0.0,9e-05]
[1777315248388,60.05,76730.78,0.0,-1.0,0.0,9e-05]
[1777315253423,60.05,76728.71,0.0,-1.0,0.0,9e-05]
[1777315258457,60.05,76729.99,0.0,-1.0,0.0,9e-05]
[1777315263493,60.05,76729.23,0.0,-1.0,0.0,9e-05]
[1777315268527,60.05,76729.1,0.0,-1.0,0.0,9e-05]
[1777315271551,60.05,76723.14,0.0,-1.0,0.0,9e-05]
[1777315272557,60.05,76720.4,0.0,-1.0,0.0,9e-05]
[1777315276585,60.05,76719.55,0.0,-1.0,0.0,9e-05]
[1777315279606,60.05,76724.67,0.0,-1.0,0.0,9e-05]
[1777315283635,60.05,76730.37,0.0,-1.0,0.0,9e-05]
[1777315284851,60.05,76733.59,0.0,-1.0,0.0,9e-05]
[1777315290683,60.05,76731.67,0.0,-1.0,0.0,9e-05]
[1777315292697,60.05,76727.39,0.0,-1.0,0.0,9e-05]
[1777315297732,60.05,76728.39,0.0,-1.0,0.0,9e-05]
[1777315303775,60.05,76727.0,0.0,-1.0,0.0,9e-05]
[1777315309817,60.05,76728.32,0.0,-1.0,0.0,9e-05]
[1777315314851,60.05,76728.76,0.0,-1.0,0.0,9e-05]
[1777315319887,60.05,76728.45,0.0,-1.0,0.0,9e-05]
[1777315324922,60.05,76731.6,0.0,-1.0,0.0,9e-05]
[1777315325131,60.05,76736.9,0.0,-1.0,0.0,9e-05]
[1777315326935,60.05,76738.38,0.0,-1.0,0.0,9e-05]
[1777315331970,60.05,76736.18,0.0,-1.0,0.0,9e-05]
[1777315337005,60.05,76739.2,0.0,-1.0,0.0,9e-05]
[1777315342041,60.05,76738.22,0.0,-1.0,0.0,9e-05]
[1777315347076,60.05,76734.28,0.0,-1.0,0.0,9e-05]
[1777315352112,60.05,76734.27,0.0,-1.0,0.0,9e-05]
[1777315357148,60.05,76727.33,0.0,-1.0,0.0,9e-05]
[1777315359161,60.05,76725.98,0.0,-1.0,0.0,9e-05]
[1777315364196,60.05,76724.14,0.0,-1.0,0.0,8e-05]
[1777315369230,60.05,76724.96,0.0,-1.0,0.0,8e-05]
[1777315374266,60.05,76724.38,0.0,-1.0,0.0,8e-05]
[1777315379300,60.05,76723.21,0.0,-1.0,0.0,8e-05]
[1777315382324,60.05,76716.36,0.0,-1.0,0.0,8e-05]
[1777315387358,60.05,76721.63,0.0,-1.0,0.0,8e-05]
[1777315392393,60.05,76721.43,0.0,-1.0,0.0,8e-05]
[1777315397428,60.05,76723.71,0.0,-1.0,0.0,8e-05]
[1777315402463,60.05,76726.06,0.0,-1.0,0.0,9e-05]
[1777315407499,60.05,76725.25,0.0,-1.0,0.0,8e-05]
[1777315412535,60.05,76725.84,0.0,-1.0,0.0,8e-05]
[1777315415763,60.05,76719.8,0.0,-1.0,0.0,8e-05]
[1777315418575,60.05,76719.87,0.0,-1.0,0.0,8e-05]
[1777315423611,60.05,76721.61,0.0,-1.0,0.0,8e-05]
[1777315425833,60.05,76724.32,0.0,-1.0,0.0,8e-05]
[1777315431667,60.05,76720.73,0.0,-1.0,0.0,8e-05]
[1777315436702,60.05,76718.69,0.0,-1.0,0.0,8e-05]
[1777315441736,60.05,76717.7,0.0,-1.0,0.0,8e-05]
[1777315446771,60.05,76717.52,0.0,-1.0,0.0,8e-05]
[1777315451807,60.05,76718.12,0.0,-1.0,0.0,8e-05]
[1777315456842,60.05,76721.5,0.0,-1.0,0.0,8e-05]
[1777315459863,60.05,76725.17,0.0,-1.0,0.0,8e-05]
[1777315464900,60.05,76726.09,0.0,-1.0,0.0,8e-05]
[1777315469936,60.05,76729.18,0.0,-1.0,0.0,8e-05]
[1777315474971,60.05,76729.57,0.0,-1.0,0.0,8e-05]
[1777315480010,60.05,76734.5,0.0,-1.0,0.0,8e-05]
[1777315482019,60.05,76735.97,0.0,-1.0,0.0,8e-05]
[1777315486048,60.05,76742.51,0.0,-1.0,0.0,9e-05]
[1777315487054,60.05,76748.47,0.0,-1.0,0.0,9e-05]
[1777315488061,60.05,76751.2,0.0,-1.0,0.0,9e-05]
[1777315493099,60.05,76751.91,0.0,-1.0,0.0,9e-05]
[1777315495110,60.05,76759.08,0.0,-1.0,0.0,9e-05]
[1777315500146,60.05,76759.39,0.0,-1.0,0.0,9e-05]
[1777315502159,60.05,76752.24,0.0,-1.0,0.0,9e-05]
[1777315506396,60.05,76739.82,0.0,-1.0,0.0,9e-05]
[1777315512230,60.05,76723.51,0.0,-1.0,0.0,8e-05]
[1777315513237,60.05,76719.86,0.0,-1.0,0.0,8e-05]
[1777315518271,60.05,76721.45,0.0,-1.0,0.0,8e-05]
[1777315523307,60.05,76716.42,0.0,-1.0,0.0,8e-05]
[1777315526535,60.05,76725.53,0.0,-1.0,0.0,8e-05]
[1777315532371,60.05,76730.06,0.0,-1.0,0.0,8e-05]
[1777315533379,60.05,76724.7,0.0,-1.0,0.0,8e-05]
[1777315538413,60.05,76728.37,0.0,-1.0,0.0,8e-05]
[1777315540427,60.05,76737.3,0.0,-1.0,0.0,8e-05]
[1777315545461,60.05,76741.64,0.0,-1.0,0.0,8e-05]
[1777315548482,60.05,76752.77,0.0,-1.0,0.0,9e-05]
[1777315551504,60.05,76759.14,0.0,-1.0,0.0,9e-05]
[1777315553518,60.05,76771.69,0.0,-1.0,0.0,9e-05]
[1777315556755,60.05,76783.09,0.0,-1.0,0.0,9e-05]
[1777315557547,60.05,76783.09,0.0,-1.0,0.0,9e-05]
[1777315558553,60.05,76795.68,0.0,-1.0,0.0,0.0001]
[1777315560567,60.05,76801.02,0.0,-1.0,0.0,0.0001]
[1777315561573,60.05,76794.31,0.0,-1.0,0.0,0.0001]
[1777315562580,60.05,76795.97,0.0,-1.0,0.0,0.0001]
[1777315566825,60.05,76786.15,0.0,-1.0,0.0,0.0001]
[1777315568622,60.05,76788.76,0.0,-1.0,0.0,0.0001]
[1777315572651,60.05,76783.52,0.0,-1.0,0.0,9e-05]
[1777315575673,60.05,76794.92,0.0,-1.0,0.0,0.0001]
[1777315576896,60.05,76797.96,0.0,-1.0,0.0,0.0001]
[1777315579701,60.05,76803.0,0.0,-1.0,0.0,0.0001]
[1777315584737,60.05,76802.81,0.0,-1.0,0.0,0.0001]
[1777315589772,60.05,76803.06,0.0,-1.0,0.0,0.0001]
[1777315591785,60.05,76806.9,0.0,-1.0,0.0,0.0001]
[1777315597037,60.05,76812.23,0.0,-1.0,0.0,0.0001]
[1777315597827,60.05,76812.23,0.0,-1.0,0.0,0.0001]
[1777315600848,60.05,76807.21,0.0,-1.0,0.0,0.0001]
[1777315602862,60.05,76805.69,0.0,-1.0,0.0,0.0001]
[1777315605883,60.05,76798.49,0.0,-1.0,0.0,0.0001]
[1777315607899,60.05,76797.22,0.0,-1.0,0.0,0.0001]
[1777315611926,60.05,76802.84,0.0,-1.0,0.0,0.0001]
[1777315612932,60.05,76804.4,0.0,-1.0,0.0,0.0001]
[1777315613940,60.05,76814.99,0.0,-1.0,0.0,0.0001]
[1777315614946,60.05,76815.79,0.0,-1.0,0.0,0.0001]
[1777315618974,60.05,76821.03,0.0,-1.0,0.0,0.0001]
[1777315620991,60.05,76813.49,0.0,-1.0,0.0,0.0001]
[1777315621995,60.05,76811.21,0.0,-1.0,0.0,0.0001]
[1777315624009,60.05,76805.83,0.0,-1.0,0.0,0.0001]
[1777315628037,60.05,76817.81,0.0,-1.0,0.0,0.0001]
[1777315629045,60.05,76818.54,0.0,-1.0,0.0,0.0001]
[1777315634080,60.05,76823.07,0.0,-1.0,0.0,0.0001]
[1777315639115,60.05,76820.88,0.0,-1.0,0.0,0.0001]
[1777315644151,60.05,76820.67,0.0,-1.0,0.0,0.0001]
[1777315649229,60.05,76830.09,0.0,-1.0,0.0,0.00011]
[1777315650237,60.05,76831.5,0.0,-1.0,0.0,0.00011]
[1777315655273,60.05,76835.12,0.0,-1.0,0.0,0.00011]
[1777315657462,60.05,76840.34,0.0,-1.0,0.0,0.00011]
[1777315663328,60.05,76835.58,0.0,-1.0,0.0,0.00011]
[1777315665343,60.05,76829.83,0.0,-1.0,0.0,0.0001]
[1777315667533,60.05,76829.34,0.0,-1.0,0.0,0.0001]
[1777315673399,60.05,76831.7,0.0,-1.0,0.0,0.0001]
[1777315678434,60.05,76828.62,0.0,-1.0,0.0,0.0001]
[1777315680449,60.05,76822.19,0.0,-1.0,0.0,0.0001]
[1777315682462,60.05,76821.01,0.0,-1.0,0.0,0.0001]
[1777315687673,60.05,76819.93,0.0,-1.0,0.0,0.0001]
[1777315693539,60.05,76818.68,0.0,-1.0,0.0,0.0001]
[1777315695552,60.05,76812.34,0.0,-1.0,0.0,0.0001]
[1777315699581,60.05,76804.66,0.0,-1.0,0.0,0.0001]
[1777315700588,60.05,76800.68,0.0,-1.0,0.0,0.0001]
[1777315703609,60.05,76798.64,0.0,-1.0,0.0,0.0001]
[1777315706629,60.05,76806.25,0.0,-1.0,0.0,0.0001]
[1777315711665,60.05,76803.37,0.0,-1.0,0.0,0.0001]
[1777315713682,60.05,76808.17,0.0,-1.0,0.0,0.0001]
[1777315715692,60.05,76816.78,0.0,-1.0,0.0,0.0001]
[1777315720727,60.05,76816.74,0.0,-1.0,0.0,0.0001]
[1777315725762,60.05,76821.12,0.0,-1.0,0.0,0.0001]
[1777315730801,60.05,76822.72,0.0,-1.0,0.0,0.0001]
[1777315735832,60.05,76822.91,0.0,-1.0,0.0,0.0001]
[1777315740867,60.05,76824.95,0.0,-1.0,0.0,0.0001]
[1777315745903,60.05,76820.01,0.0,-1.0,0.0,0.0001]
[1777315746909,60.05,76820.26,0.0,-1.0,0.0,0.0001]
[1777315750938,60.05,76813.73,0.0,-1.0,0.0,0.0001]
[1777315755974,60.05,76812.26,0.0,-1.0,0.0,0.0001]
[1777315761008,60.05,76811.06,0.0,-1.0,0.0,0.0001]
[1777315766042,60.05,76809.64,0.0,-1.0,0.0,0.0001]
[1777315771078,60.05,76810.53,0.0,-1.0,0.0,0.0001]
[1777315775106,60.05,76818.18,0.0,-1.0,0.0,0.0001]
[1777315776113,60.05,76822.66,0.0,-1.0,0.0,0.0001]
[1777315781148,60.05,76822.99,0.0,-1.0,0.0,0.0001]
[1777315786182,60.05,76824.63,0.0,-1.0,0.0,0.0001]
[1777315788374,60.05,76832.04,0.0,-1.0,0.0,0.0001]
[1777315790211,60.05,76834.31,0.0,-1.0,0.0,0.0001]
[1777315795246,60.05,76833.9,0.0,-1.0,0.0,0.0001]
[1777315798268,60.05,76830.41,0.0,-1.0,0.0,0.0001]
[1777315803303,60.05,76829.8,0.0,-1.0,0.0,0.0001]
[1777315808338,60.05,76826.31,0.0,-1.0,0.0,0.0001]
[1777315810352,60.05,76820.01,0.0,-1.0,0.0,0.0001]
[1777315814379,60.05,76817.48,0.0,-1.0,0.0,0.0001]
[1777315819414,60.05,76821.27,0.0,-1.0,0.0,0.0001]
[1777315824449,60.05,76818.92,0.0,-1.0,0.0,0.0001]
[1777315829485,60.05,76820.3,0.0,-1.0,0.0,0.0001]
[1777315834528,60.05,76825.57,0.0,-1.0,0.0,0.0001]
[1777315839564,60.05,76827.26,0.0,-1.0,0.0,0.0001]
[1777315844600,60.05,76827.05,0.0,-1.0,0.0,0.0001]
[1777315849637,60.05,76827.46,0.0,-1.0,0.0,0.0001]
[1777315854672,60.05,76826.91,0.0,-1.0,0.0,0.0001]
[1777315859707,60.05,76827.22,0.0,-1.0,0.0,0.0001]
[1777315864743,60.05,76826.92,0.0,-1.0,0.0,0.0001]
[1777315868988,60.05,76839.31,0.0,-1.0,0.0,0.0001]
[1777315870787,60.05,76840.21,0.0,-1.0,0.0,0.0001]
[1777315875822,60.05,76838.53,0.0,-1.0,0.0,0.0001]
[1777315880861,60.05,76837.07,0.0,-1.0,0.0,0.0001]
[1777315885895,60.05,76836.88,0.0,-1.0,0.0,0.0001]
[1777315890930,60.05,76833.95,0.0,-1.0,0.0,0.0001]
[1777315895965,60.05,76835.06,0.0,-1.0,0.0,0.0001]
[1777315899200,60.05,76840.46,0.0,-1.0,0.0,0.0001]
[1777315899994,60.05,76840.46,0.0,-1.0,0.0,0.0001]
[1777315905029,60.05,76838.96,0.0,-1.0,0.0,0.0001]
[1777315909270,60.05,76832.11,0.0,-1.0,0.0,0.0001]
[1777315912078,60.05,76832.08,0.0,-1.0,0.0,0.0001]
[1777315917112,60.05,76835.87,0.0,-1.0,0.0,0.0001]
[1777315919341,60.05,76839.15,0.0,-1.0,0.0,0.0001]
[1777315922147,60.05,76846.02,0.0,-1.0,0.0,0.0001]
[1777315923155,60.05,76847.61,0.0,-1.0,0.0,0.0001]
[1777315925169,60.05,76853.88,0.0,-1.0,0.0,0.0001]
[1777315926175,60.05,76860.31,0.0,-1.0,0.0,0.00011]
[1777315927183,60.05,76861.05,0.0,-1.0,0.0,0.00011]
[1777315932217,60.05,76862.84,0.0,-1.0,0.0,0.00011]
[1777315935240,60.05,76859.07,0.0,-1.0,0.0,0.00011]
[1777315939480,60.05,76875.53,0.0,-1.0,0.0,0.00011]
[1777315941280,60.05,76880.22,0.0,-1.0,0.0,0.00011]
[1777315943295,60.05,76878.46,0.0,-1.0,0.0,0.00011]
[1777315948329,60.05,76878.92,0.0,-1.0,0.0,0.00011]
[1777315953364,60.05,76874.81,0.0,-1.0,0.0,0.00011]
[1777315956385,60.05,76872.97,0.0,-1.0,0.0,0.00011]
[1777315961423,60.05,76868.67,0.0,-1.0,0.0,0.00011]
[1777315966458,60.05,76872.93,0.0,-1.0,0.0,0.00011]
[1777315971492,60.05,76869.93,0.0,-1.0,0.0,0.00011]
[1777315976529,60.05,76870.32,0.0,-1.0,0.0,0.00011]
[1777315981563,60.05,76869.33,0.0,-1.0,0.0,0.00011]
[1777315983578,60.05,76863.81,0.0,-1.0,0.0,0.00011]
[1777315989832,60.05,76858.77,0.0,-1.0,0.0,0.0001]
[1777315995661,60.05,76858.11,0.0,-1.0,0.0,0.0001]
[1777315999902,60.05,76862.09,0.0,-1.0,0.0,0.00011]
[1777316002710,60.05,76857.02,0.0,-1.0,0.0,0.0001]
[1777316007746,60.05,76859.76,0.0,-1.0,0.0,0.0001]
[1777316012781,60.05,76860.29,0.0,-1.0,0.0,0.0001]
[1777316017816,60.05,76862.88,0.0,-1.0,0.0,0.0001]
[1777316022904,60.05,76866.97,0.0,-1.0,0.0,0.00011]
[1777316026932,60.05,76860.4,0.0,-1.0,0.0,0.0001]
[1777316030112,60.05,76865.4,0.0,-1.0,0.0,0.0001]
[1777316031966,60.05,76865.4,0.0,-1.0,0.0,0.0001]
[1777316035994,60.05,76867.92,0.0,-1.0,0.0,0.00011]
[1777316040182,60.05,76873.46,0.0,-1.0,0.0,0.00011]
[1777316045057,60.05,76878.66,0.0,-1.0,0.0,0.00011]
[1777316050253,60.05,76879.9,0.0,-1.0,0.0,0.00011]
[1777316056135,60.05,76879.57,0.0,-1.0,0.0,0.00011]
[1777316058149,60.05,76874.35,0.0,-1.0,0.0,0.00011]
[1777316063183,60.05,76869.94,0.0,-1.0,0.0,0.00011]
[1777316068218,60.05,76865.58,0.0,-1.0,0.0,0.0001]
[1777316073254,60.05,76859.83,0.0,-1.0,0.0,0.0001]
[1777316076275,60.05,76856.88,0.0,-1.0,0.0,0.0001]
[1777316078289,60.05,76849.28,0.0,-1.0,0.0,0.0001]
[1777316079296,60.05,76842.02,0.0,-1.0,0.0,0.0001]
[1777316080464,60.05,76837.16,0.0,-1.0,0.0,0.0001]
[1777316082318,60.05,76837.72,0.0,-1.0,0.0,0.0001]
[1777316088360,60.05,76836.94,0.0,-1.0,0.0,0.0001]
[1777316093397,60.05,76835.53,0.0,-1.0,0.0,0.0001]
[1777316095409,60.05,76840.93,0.0,-1.0,0.0,0.0001]
[1777316100605,60.05,76841.46,0.0,-1.0,0.0,0.0001]
[1777316106486,60.05,76841.22,0.0,-1.0,0.0,0.0001]
[1777316109508,60.05,76847.45,0.0,-1.0,0.0,0.0001]
[1777316110675,60.05,76846.67,0.0,-1.0,0.0,0.0001]
[1777316116559,60.05,76848.9,0.0,-1.0,0.0,0.0001]
[1777316119579,60.05,76852.96,0.0,-1.0,0.0,0.0001]
[1777316124614,60.05,76854.92,0.0,-1.0,0.0,0.0001]
[1777316129650,60.05,76856.24,0.0,-1.0,0.0,0.0001]
[1777316134685,60.05,76851.38,0.0,-1.0,0.0,0.0001]
[1777316136698,60.05,76857.19,0.0,-1.0,0.0,0.0001]
[1777316137706,60.05,76857.16,0.0,-1.0,0.0,0.0001]
[1777316142741,60.05,76857.26,0.0,-1.0,0.0,0.0001]
[1777316144754,60.05,76864.06,0.0,-1.0,0.0,0.0001]
[1777316145761,60.05,76862.84,0.0,-1.0,0.0,0.0001]
[1777316150955,60.05,76863.39,0.0,-1.0,0.0,0.0001]
[1777316156838,60.05,76867.48,0.0,-1.0,0.0,0.0001]
[1777316161873,60.05,76867.77,0.0,-1.0,0.0,0.0001]
[1777316166908,60.05,76869.57,0.0,-1.0,0.0,0.0001]
[1777316171098,60.05,76861.54,0.0,-1.0,0.0,0.0001]
[1777316176978,60.05,76863.96,0.0,-1.0,0.0,0.0001]
[1777316182014,60.05,76866.61,0.0,-1.0,0.0,0.0001]
[1777316187049,60.05,76869.58,0.0,-1.0,0.0,0.0001]
[1777316192085,60.05,76870.46,0.0,-1.0,0.0,0.0001]
[1777316197120,60.05,76871.06,0.0,-1.0,0.0,0.0001]
[1777316202154,60.05,76872.39,0.0,-1.0,0.0,0.0001]
[1777316207190,60.05,76871.07,0.0,-1.0,0.0,0.0001]
[1777316211378,60.05,76864.8,0.0,-1.0,0.0,0.0001]
[1777316218266,60.05,76859.64,0.0,-1.0,0.0,0.0001]
[1777316223301,60.05,76858.86,0.0,-1.0,0.0,0.0001]
[1777316228336,60.05,76858.24,0.0,-1.0,0.0,0.0001]
[1777316233371,60.05,76857.99,0.0,-1.0,0.0,0.0001]
[1777316238407,60.05,76856.96,0.0,-1.0,0.0,0.0001]
[1777316243443,60.05,76856.15,0.0,-1.0,0.0,0.0001]
[1777316248476,60.05,76856.64,0.0,-1.0,0.0,0.0001]
[1777316253511,60.05,76854.25,0.0,-1.0,0.0,0.0001]
[1777316258546,60.05,76851.38,0.0,-1.0,0.0,9e-05]
[1777316263581,60.05,76848.52,0.0,-1.0,0.0,9e-05]
[1777316268617,60.05,76848.36,0.0,-1.0,0.0,9e-05]
[1777316273652,60.05,76839.58,0.0,-1.0,0.0,9e-05]
[1777316274658,60.05,76835.57,0.0,-1.0,0.0,9e-05]
[1777316276672,60.05,76835.26,0.0,-1.0,0.0,9e-05]
[1777316281872,60.05,76836.41,0.0,-1.0,0.0,9e-05]
[1777316287749,60.05,76837.5,0.0,-1.0,0.0,9e-05]
[1777316291777,60.05,76832.34,0.0,-1.0,0.0,9e-05]
[1777316294798,60.05,76826.91,0.0,-1.0,0.0,9e-05]
[1777316300840,60.05,76826.27,0.0,-1.0,0.0,9e-05]
[1777316305875,60.05,76825.75,0.0,-1.0,0.0,9e-05]
[1777316310911,60.05,76825.23,0.0,-1.0,0.0,9e-05]
[1777316315946,60.05,76826.03,0.0,-1.0,0.0,9e-05]
[1777316320981,60.05,76828.05,0.0,-1.0,0.0,9e-05]
[1777316326016,60.05,76832.85,0.0,-1.0,0.0,9e-05]
[1777316331052,60.05,76838.33,0.0,-1.0,0.0,9e-05]
[1777316336087,60.05,76840.87,0.0,-1.0,0.0,9e-05]
[1777316341121,60.05,76842.82,0.0,-1.0,0.0,9e-05]
[1777316346156,60.05,76843.02,0.0,-1.0,0.0,9e-05]
[1777316351191,60.05,76842.56,0.0,-1.0,0.0,9e-05]
[1777316356228,60.05,76842.14,0.0,-1.0,0.0,9e-05]
[1777316361262,60.05,76842.34,0.0,-1.0,0.0,9e-05]
[1777316366297,60.05,76841.35,0.0,-1.0,0.0,9e-05]
[1777316368313,60.05,76833.34,0.0,-1.0,0.0,9e-05]
[1777316373347,60.05,76829.65,0.0,-1.0,0.0,9e-05]
[1777316378383,60.05,76823.78,0.0,-1.0,0.0,9e-05]
[1777316379389,60.05,76817.16,0.0,-1.0,0.0,8e-05]
[1777316384425,60.05,76816.47,0.0,-1.0,0.0,8e-05]
[1777316389460,60.05,76817.35,0.0,-1.0,0.0,8e-05]
[1777316394495,60.05,76819.48,0.0,-1.0,0.0,8e-05]
[1777316399530,60.05,76817.78,0.0,-1.0,0.0,8e-05]
[1777316402713,60.05,76808.06,0.0,-1.0,0.0,8e-05]
[1777316404570,60.05,76807.75,0.0,-1.0,0.0,8e-05]
[1777316409604,60.05,76814.69,0.0,-1.0,0.0,8e-05]
[1777316410610,60.05,76822.5,0.0,-1.0,0.0,8e-05]
[1777316411617,60.05,76826.81,0.0,-1.0,0.0,9e-05]
[1777316414639,60.05,76828.24,0.0,-1.0,0.0,9e-05]
[1777316417660,60.05,76840.24,0.0,-1.0,0.0,9e-05]
[1777316418667,60.05,76845.63,0.0,-1.0,0.0,9e-05]
[1777316419674,60.05,76846.97,0.0,-1.0,0.0,9e-05]
[1777316424709,60.05,76848.34,0.0,-1.0,0.0,9e-05]
[1777316429743,60.05,76845.15,0.0,-1.0,0.0,9e-05]
[1777316434778,60.05,76845.79,0.0,-1.0,0.0,9e-05]
[1777316439814,60.05,76845.67,0.0,-1.0,0.0,9e-05]
[1777316442996,60.05,76851.41,0.0,-1.0,0.0,9e-05]
[1777316445856,60.05,76852.83,0.0,-1.0,0.0,9e-05]
[1777316450893,60.05,76852.2,0.0,-1.0,0.0,9e-05]
[1777316455928,60.05,76849.34,0.0,-1.0,0.0,9e-05]
[1777316460962,60.05,76848.34,0.0,-1.0,0.0,9e-05]
[1777316463983,60.05,76853.77,0.0,-1.0,0.0,9e-05]
[1777316464990,60.05,76854.12,0.0,-1.0,0.0,9e-05]
[1777316470026,60.05,76851.28,0.0,-1.0,0.0,9e-05]
[1777316475062,60.05,76856.34,0.0,-1.0,0.0,9e-05]
[1777316480096,60.05,76859.66,0.0,-1.0,0.0,9e-05]
[1777316485132,60.05,76860.12,0.0,-1.0,0.0,9e-05]
[1777316491173,60.05,76862.74,0.0,-1.0,0.0,9e-05]
[1777316496209,60.05,76862.57,0.0,-1.0,0.0,9e-05]
[1777316501243,60.05,76864.04,0.0,-1.0,0.0,9e-05]
[1777316505272,60.05,76858.01,0.0,-1.0,0.0,9e-05]
[1777316506279,60.05,76850.37,0.0,-1.0,0.0,9e-05]
[1777316507285,60.05,76848.28,0.0,-1.0,0.0,9e-05]
[1777316509300,60.05,76856.73,0.0,-1.0,0.0,9e-05]
[1777316510307,60.05,76857.01,0.0,-1.0,0.0,9e-05]
[1777316513489,60.05,76851.25,0.0,-1.0,0.0,9e-05]
[1777316519370,60.05,76850.05,0.0,-1.0,0.0,9e-05]
[1777316523558,60.05,76854.93,0.0,-1.0,0.0,9e-05]
[1777316529439,60.05,76852.38,0.0,-1.0,0.0,9e-05]
[1777316534475,60.05,76852.48,0.0,-1.0,0.0,9e-05]
[1777316539509,60.05,76852.11,0.0,-1.0,0.0,9e-05]
[1777316543698,60.05,76846.55,0.0,-1.0,0.0,9e-05]
[1777316549580,60.05,76846.98,0.0,-1.0,0.0,9e-05]
[1777316553769,60.05,76840.87,0.0,-1.0,0.0,9e-05]
[1777316555622,60.05,76838.85,0.0,-1.0,0.0,8e-05]
[1777316559657,60.05,76829.47,0.0,-1.0,0.0,8e-05]
[1777316560662,60.05,76824.29,0.0,-1.0,0.0,8e-05]
[1777316561670,60.05,76822.48,0.0,-1.0,0.0,8e-05]
[1777316563841,60.05,76817.41,0.0,-1.0,0.0,8e-05]
[1777316566705,60.05,76817.52,0.0,-1.0,0.0,8e-05]
[1777316571740,60.05,76816.28,0.0,-1.0,0.0,8e-05]
[1777316576774,60.05,76817.95,0.0,-1.0,0.0,8e-05]
[1777316581811,60.05,76807.26,0.0,-1.0,0.0,8e-05]
[1777316582818,60.05,76807.71,0.0,-1.0,0.0,8e-05]
[1777316587853,60.05,76808.35,0.0,-1.0,0.0,8e-05]
[1777316592889,60.05,76806.26,0.0,-1.0,0.0,8e-05]
[1777316596916,60.05,76812.46,0.0,-1.0,0.0,8e-05]
[1777316601952,60.05,76806.3,0.0,-1.0,0.0,8e-05]
[1777316602960,60.05,76804.2,0.0,-1.0,0.0,8e-05]
[1777316607994,60.05,76806.39,0.0,-1.0,0.0,8e-05]
[1777316613030,60.05,76808.09,0.0,-1.0,0.0,8e-05]
[1777316618067,60.05,76808.36,0.0,-1.0,0.0,8e-05]
[1777316623102,60.05,76810.69,0.0,-1.0,0.0,8e-05]
[1777316628137,60.05,76811.0,0.0,-1.0,0.0,8e-05]
[1777316633171,60.05,76810.81,0.0,-1.0,0.0,8e-05]
[1777316638206,60.05,76811.77,0.0,-1.0,0.0,8e-05]
[1777316643241,60.05,76812.26,0.0,-1.0,0.0,8e-05]
[1777316648276,60.05,76815.24,0.0,-1.0,0.0,8e-05]
[1777316653311,60.05,76815.49,0.0,-1.0,0.0,8e-05]
[1777316658346,60.05,76816.62,0.0,-1.0,0.0,8e-05]
[1777316664543,60.05,76816.96,0.0,-1.0,0.0,8e-05]
[1777316670431,60.05,76816.37,0.0,-1.0,0.0,8e-05]
[1777316671447,60.05,76811.04,0.0,-1.0,0.0,8e-05]
[1777316672446,60.05,76803.67,0.0,-1.0,0.0,7e-05]
[1777316673453,60.05,76803.09,0.0,-1.0,0.0,7e-05]
[1777316678488,60.05,76802.17,0.0,-1.0,0.0,7e-05]
[1777316682523,60.05,76807.69,0.0,-1.0,0.0,8e-05]
[1777316684683,60.05,76813.87,0.0,-1.0,0.0,8e-05]
[1777316690575,60.05,76817.37,0.0,-1.0,0.0,8e-05]
[1777316693594,60.05,76811.86,0.0,-1.0,0.0,8e-05]
[1777316694753,60.05,76809.22,0.0,-1.0,0.0,8e-05]
[1777316700642,60.05,76808.71,0.0,-1.0,0.0,8e-05]
[1777316705678,60.05,76809.39,0.0,-1.0,0.0,8e-05]
[1777316710713,60.05,76803.3,0.0,-1.0,0.0,7e-05]
[1777316715748,60.05,76803.69,0.0,-1.0,0.0,7e-05]
[1777316720787,60.05,76805.48,0.0,-1.0,0.0,7e-05]
[1777316722800,60.05,76793.27,0.0,-1.0,0.0,7e-05]
[1777316723807,60.05,76791.66,0.0,-1.0,0.0,7e-05]
[1777316728841,60.05,76786.46,0.0,-1.0,0.0,7e-05]
[1777316733877,60.05,76785.42,0.0,-1.0,0.0,7e-05]
[1777316738911,60.05,76781.01,0.0,-1.0,0.0,7e-05]
[1777316741932,60.05,76778.4,0.0,-1.0,0.0,7e-05]
[1777316746967,60.05,76776.7,0.0,-1.0,0.0,7e-05]
[1777316752002,60.05,76776.73,0.0,-1.0,0.0,7e-05]
[1777316753010,60.05,76768.02,0.0,-1.0,0.0,7e-05]
[1777316754017,60.05,76764.39,0.0,-1.0,0.0,7e-05]
[1777316757038,60.05,76753.71,0.0,-1.0,0.0,6e-05]
[1777316758045,60.05,76750.69,0.0,-1.0,0.0,6e-05]
[1777316761065,60.05,76742.0,0.0,-1.0,0.0,6e-05]
[1777316762074,60.05,76742.09,0.0,-1.0,0.0,6e-05]
[1777316767111,60.05,76742.3,0.0,-1.0,0.0,6e-05]
[1777316772146,60.05,76736.09,0.0,-1.0,0.0,6e-05]
[1777316775325,60.05,76726.78,0.0,-1.0,0.0,6e-05]
[1777316777180,60.05,76721.12,0.0,-1.0,0.0,6e-05]
[1777316778188,60.05,76719.08,0.0,-1.0,0.0,6e-05]
[1777316783223,60.05,76719.86,0.0,-1.0,0.0,6e-05]
[1777316785396,60.05,76729.75,0.0,-1.0,0.0,6e-05]
[1777316787253,60.05,76730.23,0.0,-1.0,0.0,6e-05]
[1777316792288,60.05,76730.66,0.0,-1.0,0.0,6e-05]
[1777316798329,60.05,76731.38,0.0,-1.0,0.0,6e-05]
[1777316803364,60.05,76733.9,0.0,-1.0,0.0,6e-05]
[1777316806386,60.05,76744.13,0.0,-1.0,0.0,6e-05]
[1777316807393,60.05,76744.07,0.0,-1.0,0.0,6e-05]
[1777316812427,60.05,76742.66,0.0,-1.0,0.0,6e-05]
[1777316817463,60.05,76745.48,0.0,-1.0,0.0,6e-05]
[1777316818470,60.05,76752.85,0.0,-1.0,0.0,6e-05]
[1777316819476,60.05,76747.73,0.0,-1.0,0.0,6e-05]
[1777316820481,60.05,76745.13,0.0,-1.0,0.0,6e-05]
[1777316823504,60.05,76743.1,0.0,-1.0,0.0,6e-05]
[1777316828539,60.05,76744.55,0.0,-1.0,0.0,6e-05]
[1777316833574,60.05,76746.21,0.0,-1.0,0.0,6e-05]
[1777316838609,60.05,76742.97,0.0,-1.0,0.0,6e-05]
[1777316843646,60.05,76737.58,0.0,-1.0,0.0,6e-05]
[1777316848680,60.05,76736.11,0.0,-1.0,0.0,6e-05]
[1777316853714,60.05,76740.75,0.0,-1.0,0.0,6e-05]
[1777316858754,60.05,76738.28,0.0,-1.0,0.0,6e-05]
[1777316863790,60.05,76736.33,0.0,-1.0,0.0,6e-05]
[1777316864796,60.05,76730.63,0.0,-1.0,0.0,6e-05]
[1777316865956,60.05,76724.59,0.0,-1.0,0.0,6e-05]
[1777316868825,60.05,76729.91,0.0,-1.0,0.0,6e-05]
[1777316873860,60.05,76732.49,0.0,-1.0,0.0,6e-05]
[1777316874867,60.05,76738.79,0.0,-1.0,0.0,6e-05]
[1777316879903,60.05,76742.35,0.0,-1.0,0.0,6e-05]
[1777316884937,60.05,76743.58,0.0,-1.0,0.0,6e-05]
[1777316889973,60.05,76743.0,0.0,-1.0,0.0,6e-05]
[1777316895010,60.05,76742.17,0.0,-1.0,0.0,6e-05]
[1777316900045,60.05,76740.94,0.0,-1.0,0.0,6e-05]
[1777316905079,60.05,76740.96,0.0,-1.0,0.0,6e-05]
[1777316910115,60.05,76740.68,0.0,-1.0,0.0,6e-05]
[1777316912129,60.05,76747.55,0.0,-1.0,0.0,6e-05]
[1777316914142,60.05,76752.12,0.0,-1.0,0.0,6e-05]
[1777316919177,60.05,76752.8,0.0,-1.0,0.0,6e-05]
[1777316922199,60.05,76749.82,0.0,-1.0,0.0,6e-05]
[1777316927233,60.05,76753.96,0.0,-1.0,0.0,6e-05]
[1777316932268,60.05,76755.95,0.0,-1.0,0.0,6e-05]
[1777316937303,60.05,76757.09,0.0,-1.0,0.0,6e-05]
[1777316942339,60.05,76761.27,0.0,-1.0,0.0,6e-05]
[1777316948381,60.05,76763.7,0.0,-1.0,0.0,6e-05]
[1777316953420,60.05,76762.33,0.0,-1.0,0.0,6e-05]
[1777316958456,60.05,76764.05,0.0,-1.0,0.0,6e-05]
[1777316963490,60.05,76763.96,0.0,-1.0,0.0,6e-05]
[1777316968527,60.05,76767.76,0.0,-1.0,0.0,6e-05]
[1777316975574,60.05,76768.93,0.0,-1.0,0.0,6e-05]
[1777316980609,60.05,76768.95,0.0,-1.0,0.0,6e-05]
[1777316985644,60.05,76768.7,0.0,-1.0,0.0,6e-05]
[1777316990679,60.05,76767.29,0.0,-1.0,0.0,6e-05]
[1777316994707,60.05,76774.54,0.0,-1.0,0.0,6e-05]
[1777316995715,60.05,76774.42,0.0,-1.0,0.0,6e-05]
[1777317000749,60.05,76775.73,0.0,-1.0,0.0,6e-05]
[1777317005785,60.05,76769.44,0.0,-1.0,0.0,6e-05]
[1777317012833,60.05,76770.26,0.0,-1.0,0.0,6e-05]
[1777317017869,60.05,76770.44,0.0,-1.0,0.0,6e-05]
[1777317022904,60.05,76769.59,0.0,-1.0,0.0,6e-05]
[1777317027939,60.05,76770.36,0.0,-1.0,0.0,6e-05]
[1777317032975,60.05,76771.82,0.0,-1.0,0.0,6e-05]
[1777317038010,60.05,76771.65,0.0,-1.0,0.0,6e-05]
[1777317043045,60.05,76771.17,0.0,-1.0,0.0,6e-05]
[1777317047220,60.05,76776.35,0.0,-1.0,0.0,6e-05]
[1777317053114,60.05,76774.78,0.0,-1.0,0.0,6e-05]
[1777317058149,60.05,76773.72,0.0,-1.0,0.0,6e-05]
[1777317060163,60.05,76758.92,0.0,-1.0,0.0,6e-05]
[1777317061171,60.05,76758.86,0.0,-1.0,0.0,6e-05]
[1777317063185,60.05,76763.86,0.0,-1.0,0.0,6e-05]
[1777317065202,60.05,76769.82,0.0,-1.0,0.0,6e-05]
[1777317068221,60.05,76772.69,0.0,-1.0,0.0,6e-05]
[1777317073255,60.05,76772.49,0.0,-1.0,0.0,6e-05]
[1777317078290,60.05,76771.9,0.0,-1.0,0.0,6e-05]
[1777317083326,60.05,76772.03,0.0,-1.0,0.0,6e-05]
[1777317088361,60.05,76768.69,0.0,-1.0,0.0,6e-05]
[1777317089367,60.05,76761.85,0.0,-1.0,0.0,6e-05]
[1777317090374,60.05,76761.48,0.0,-1.0,0.0,6e-05]
[1777317095414,60.05,76764.99,0.0,-1.0,0.0,6e-05]
[1777317100446,60.05,76760.73,0.0,-1.0,0.0,6e-05]
[1777317104474,60.05,76766.7,0.0,-1.0,0.0,6e-05]
[1777317109507,60.05,76767.48,0.0,-1.0,0.0,6e-05]
[1777317114543,60.05,76767.14,0.0,-1.0,0.0,6e-05]
[1777317119582,60.05,76769.99,0.0,-1.0,0.0,6e-05]
[1777317124617,60.05,76776.38,0.0,-1.0,0.0,6e-05]
[1777317125624,60.05,76774.3,0.0,-1.0,0.0,6e-05]
[1777317130658,60.05,76772.53,0.0,-1.0,0.0,6e-05]
[1777317135693,60.05,76773.21,0.0,-1.0,0.0,6e-05]
[1777317140730,60.05,76776.9,0.0,-1.0,0.0,6e-05]
[1777317145765,60.05,76775.67,0.0,-1.0,0.0,6e-05]
[1777317150801,60.05,76764.4,0.0,-1.0,0.0,6e-05]
[1777317151808,60.05,76764.6,0.0,-1.0,0.0,6e-05]
[1777317154828,60.05,76769.69,0.0,-1.0,0.0,6e-05]
[1777317156989,60.05,76774.77,0.0,-1.0,0.0,6e-05]
[1777317163892,60.05,76775.1,0.0,-1.0,0.0,6e-05]
[1777317168928,60.05,76781.58,0.0,-1.0,0.0,6e-05]
[1777317170941,60.05,76781.63,0.0,-1.0,0.0,6e-05]
[1777317177129,60.05,76781.19,0.0,-1.0,0.0,6e-05]
[1777317180016,60.05,76786.33,0.0,-1.0,0.0,6e-05]
[1777317183172,60.05,76795.37,0.0,-1.0,0.0,6e-05]
[1777317184039,60.05,76794.88,0.0,-1.0,0.0,6e-05]
[1777317187063,60.05,76801.71,0.0,-1.0,0.0,6e-05]
[1777317188068,60.05,76805.67,0.0,-1.0,0.0,7e-05]
[1777317193241,60.05,76821.31,0.0,-1.0,0.0,7e-05]
[1777317195119,60.05,76823.79,0.0,-1.0,0.0,7e-05]
[1777317200154,60.05,76826.64,0.0,-1.0,0.0,7e-05]
[1777317205193,60.05,76831.64,0.0,-1.0,0.0,7e-05]
[1777317209217,60.05,76833.65,0.0,-1.0,0.0,7e-05]
[1777317210223,60.05,76834.17,0.0,-1.0,0.0,7e-05]
[1777317215260,60.05,76829.69,0.0,-1.0,0.0,7e-05]
[1777317216268,60.05,76820.87,0.0,-1.0,0.0,7e-05]
[1777317218282,60.05,76827.21,0.0,-1.0,0.0,7e-05]
[1777317223451,60.05,76827.16,0.0,-1.0,0.0,7e-05]
[1777317229359,60.05,76830.62,0.0,-1.0,0.0,7e-05]
[1777317230367,60.05,76837.53,0.0,-1.0,0.0,7e-05]
[1777317231374,60.05,76836.42,0.0,-1.0,0.0,7e-05]
[1777317236409,60.05,76836.97,0.0,-1.0,0.0,7e-05]
[1777317241445,60.05,76839.3,0.0,-1.0,0.0,7e-05]
[1777317242451,60.05,76850.17,0.0,-1.0,0.0,7e-05]
[1777317243595,60.05,76853.57,0.0,-1.0,0.0,7e-05]
[1777317246479,60.05,76859.49,0.0,-1.0,0.0,8e-05]
[1777317248495,60.05,76864.83,0.0,-1.0,0.0,8e-05]
[1777317253667,60.05,76861.46,0.0,-1.0,0.0,8e-05]
[1777317259571,60.05,76864.65,0.0,-1.0,0.0,8e-05]
[1777317264605,60.05,76861.44,0.0,-1.0,0.0,8e-05]
[1777317265612,60.05,76859.99,0.0,-1.0,0.0,8e-05]
[1777317270647,60.05,76861.24,0.0,-1.0,0.0,8e-05]
[1777317275682,60.05,76863.74,0.0,-1.0,0.0,7e-05]
[1777317278703,60.05,76869.9,0.0,-1.0,0.0,8e-05]
[1777317280717,60.05,76874.29,0.0,-1.0,0.0,8e-05]
[1777317283879,60.05,76877.55,0.0,-1.0,0.0,8e-05]
[1777317289781,60.05,76874.02,0.0,-1.0,0.0,8e-05]
[1777317292801,60.05,76872.44,0.0,-1.0,0.0,8e-05]
[1777317295823,60.05,76866.42,0.0,-1.0,0.0,8e-05]
[1777317296829,60.05,76869.67,0.0,-1.0,0.0,8e-05]
[1777317301864,60.05,76870.16,0.0,-1.0,0.0,8e-05]
[1777317306899,60.05,76878.92,0.0,-1.0,0.0,8e-05]
[1777317307906,60.05,76879.11,0.0,-1.0,0.0,8e-05]
[1777317310928,60.05,76884.52,0.0,-1.0,0.0,8e-05]
[1777317312942,60.05,76886.32,0.0,-1.0,0.0,8e-05]
[1777317316970,60.05,76881.11,0.0,-1.0,0.0,8e-05]
[1777317322005,60.05,76879.95,0.0,-1.0,0.0,8e-05]
[1777317327041,60.05,76878.79,0.0,-1.0,0.0,8e-05]
[1777317332077,60.05,76877.32,0.0,-1.0,0.0,8e-05]
[1777317336104,60.05,76872.65,0.0,-1.0,0.0,8e-05]
[1777317341139,60.05,76873.77,0.0,-1.0,0.0,8e-05]
[1777317346174,60.05,76874.48,0.0,-1.0,0.0,8e-05]
[1777317351210,60.05,76868.03,0.0,-1.0,0.0,7e-05]
[1777317356247,60.05,76869.41,0.0,-1.0,0.0,7e-05]
[1777317361280,60.05,76870.15,0.0,-1.0,0.0,7e-05]
[1777317366315,60.05,76866.85,0.0,-1.0,0.0,7e-05]
[1777317371350,60.05,76867.41,0.0,-1.0,0.0,7e-05]
[1777317373365,60.05,76859.51,0.0,-1.0,0.0,7e-05]
[1777317378399,60.05,76859.26,0.0,-1.0,0.0,7e-05]
[1777317383434,60.05,76855.64,0.0,-1.0,0.0,7e-05]
[1777317388470,60.05,76859.08,0.0,-1.0,0.0,7e-05]
[1777317389476,60.05,76864.47,0.0,-1.0,0.0,7e-05]
[1777317392497,60.05,76868.84,0.0,-1.0,0.0,7e-05]
[1777317397533,60.05,76868.78,0.0,-1.0,0.0,7e-05]
[1777317398539,60.05,76875.83,0.0,-1.0,0.0,7e-05]
[1777317399547,60.05,76875.63,0.0,-1.0,0.0,7e-05]
[1777317404723,60.05,76875.73,0.0,-1.0,0.0,7e-05]
[1777317410625,60.05,76874.81,0.0,-1.0,0.0,7e-05]
[1777317415660,60.05,76873.54,0.0,-1.0,0.0,7e-05]
[1777317420694,60.05,76872.7,0.0,-1.0,0.0,7e-05]
[1777317425730,60.05,76873.06,0.0,-1.0,0.0,7e-05]
[1777317427744,60.05,76877.38,0.0,-1.0,0.0,8e-05]
[1777317432778,60.05,76878.39,0.0,-1.0,0.0,8e-05]
[1777317434934,60.05,76870.22,0.0,-1.0,0.0,7e-05]
[1777317435807,60.05,76870.22,0.0,-1.0,0.0,7e-05]
[1777317440842,60.05,76872.11,0.0,-1.0,0.0,7e-05]
[1777317445876,60.05,76872.03,0.0,-1.0,0.0,7e-05]
[1777317446887,60.05,76877.9,0.0,-1.0,0.0,8e-05]
[1777317448897,60.05,76878.76,0.0,-1.0,0.0,8e-05]
[1777317453933,60.05,76880.36,0.0,-1.0,0.0,7e-05]
[1777317458969,60.05,76880.98,0.0,-1.0,0.0,7e-05]
[1777317461990,60.05,76873.93,0.0,-1.0,0.0,7e-05]
[1777317465011,60.05,76870.43,0.0,-1.0,0.0,7e-05]
[1777317470046,60.05,76871.52,0.0,-1.0,0.0,7e-05]
[1777317472059,60.05,76862.48,0.0,-1.0,0.0,7e-05]
[1777317474075,60.05,76855.87,0.0,-1.0,0.0,7e-05]
[1777317479117,60.05,76854.14,0.0,-1.0,0.0,7e-05]
[1777317484144,60.05,76848.63,0.0,-1.0,0.0,7e-05]
[1777317489178,60.05,76851.91,0.0,-1.0,0.0,7e-05]
[1777317494214,60.05,76847.67,0.0,-1.0,0.0,7e-05]
[1777317499249,60.05,76845.19,0.0,-1.0,0.0,7e-05]
[1777317504283,60.05,76846.17,0.0,-1.0,0.0,7e-05]
[1777317509319,60.05,76844.26,0.0,-1.0,0.0,7e-05]
[1777317514355,60.05,76840.77,0.0,-1.0,0.0,7e-05]
[1777317519390,60.05,76843.37,0.0,-1.0,0.0,7e-05]
[1777317520397,60.05,76848.6,0.0,-1.0,0.0,7e-05]
[1777317521405,60.05,76848.77,0.0,-1.0,0.0,7e-05]
[1777317526439,60.05,76847.19,0.0,-1.0,0.0,7e-05]
[1777317531474,60.05,76850.99,0.0,-1.0,0.0,7e-05]
[1777317534496,60.05,76845.91,0.0,-1.0,0.0,7e-05]
[1777317536510,60.05,76843.24,0.0,-1.0,0.0,7e-05]
[1777317541545,60.05,76847.36,0.0,-1.0,0.0,7e-05]
[1777317542552,60.05,76836.56,0.0,-1.0,0.0,6e-05]
[1777317544566,60.05,76825.74,0.0,-1.0,0.0,6e-05]
[1777317545706,60.05,76819.59,0.0,-1.0,0.0,6e-05]
[1777317549600,60.05,76816.08,0.0,-1.0,0.0,6e-05]
[1777317550611,60.05,76806.14,0.0,-1.0,0.0,6e-05]
[1777317551614,60.05,76799.18,0.0,-1.0,0.0,6e-05]
[1777317552622,60.05,76794.31,0.0,-1.0,0.0,6e-05]
[1777317557657,60.05,76798.38,0.0,-1.0,0.0,6e-05]
[1777317560678,60.05,76806.21,0.0,-1.0,0.0,6e-05]
[1777317565843,60.05,76810.28,0.0,-1.0,0.0,6e-05]
[1777317571755,60.05,76805.97,0.0,-1.0,0.0,6e-05]
[1777317575914,60.05,76811.02,0.0,-1.0,0.0,6e-05]
[1777317578804,60.05,76804.89,0.0,-1.0,0.0,6e-05]
[1777317579811,60.05,76804.16,0.0,-1.0,0.0,6e-05]
[1777317584846,60.05,76804.82,0.0,-1.0,0.0,6e-05]
[1777317589881,60.05,76803.4,0.0,-1.0,0.0,6e-05]
[1777317594915,60.05,76799.3,0.0,-1.0,0.0,6e-05]
[1777317599950,60.05,76800.39,0.0,-1.0,0.0,6e-05]
[1777317604985,60.05,76799.04,0.0,-1.0,0.0,6e-05]
[1777317610021,60.05,76801.78,0.0,-1.0,0.0,6e-05]
[1777317615056,60.05,76798.28,0.0,-1.0,0.0,6e-05]
[1777317620092,60.05,76799.98,0.0,-1.0,0.0,6e-05]
[1777317625127,60.05,76799.85,0.0,-1.0,0.0,6e-05]
[1777317631178,60.05,76798.64,0.0,-1.0,0.0,6e-05]
[1777317636208,60.05,76802.12,0.0,-1.0,0.0,6e-05]
[1777317639229,60.05,76803.93,0.0,-1.0,0.0,6e-05]
[1777317644264,60.05,76804.38,0.0,-1.0,0.0,6e-05]
[1777317649299,60.05,76804.69,0.0,-1.0,0.0,6e-05]
[1777317654335,60.05,76808.52,0.0,-1.0,0.0,6e-05]
[1777317655345,60.05,76815.89,0.0,-1.0,0.0,6e-05]
[1777317656475,60.05,76819.12,0.0,-1.0,0.0,6e-05]
[1777317661384,60.05,76820.66,0.0,-1.0,0.0,6e-05]
[1777317664404,60.05,76807.55,0.0,-1.0,0.0,6e-05]
[1777317665412,60.05,76805.55,0.0,-1.0,0.0,6e-05]
[1777317670446,60.05,76804.82,0.0,-1.0,0.0,6e-05]
[1777317675481,60.05,76810.25,0.0,-1.0,0.0,6e-05]
[1777317680516,60.05,76808.99,0.0,-1.0,0.0,6e-05]
[1777317682530,60.05,76803.07,0.0,-1.0,0.0,6e-05]
[1777317684545,60.05,76800.31,0.0,-1.0,0.0,6e-05]
[1777317689579,60.05,76799.19,0.0,-1.0,0.0,6e-05]
[1777317692600,60.05,76802.75,0.0,-1.0,0.0,6e-05]
[1777317697636,60.05,76805.97,0.0,-1.0,0.0,6e-05]
[1777317702670,60.05,76808.65,0.0,-1.0,0.0,6e-05]
[1777317706827,60.05,76798.6,0.0,-1.0,0.0,6e-05]
[1777317708712,60.05,76793.76,0.0,-1.0,0.0,5e-05]
[1777317713747,60.05,76792.67,0.0,-1.0,0.0,5e-05]
[1777317718787,60.05,76794.65,0.0,-1.0,0.0,5e-05]
[1777317723822,60.05,76795.95,0.0,-1.0,0.0,5e-05]
[1777317725833,60.05,76779.42,0.0,-1.0,0.0,5e-05]
[1777317726967,60.05,76785.39,0.0,-1.0,0.0,5e-05]
[1777317732883,60.05,76786.44,0.0,-1.0,0.0,5e-05]
[1777317737918,60.05,76783.6,0.0,-1.0,0.0,5e-05]
[1777317742952,60.05,76784.37,0.0,-1.0,0.0,5e-05]
[1777317747988,60.05,76785.86,0.0,-1.0,0.0,5e-05]
[1777317750002,60.05,76793.56,0.0,-1.0,0.0,5e-05]
[1777317751009,60.05,76792.78,0.0,-1.0,0.0,5e-05]
[1777317753023,60.05,76798.3,0.0,-1.0,0.0,5e-05]
[1777317754031,60.05,76800.24,0.0,-1.0,0.0,5e-05]
[1777317759065,60.05,76797.18,0.0,-1.0,0.0,5e-05]
[1777317764102,60.05,76796.15,0.0,-1.0,0.0,5e-05]
[1777317767250,60.05,76784.87,0.0,-1.0,0.0,5e-05]
[1777317768132,60.05,76784.87,0.0,-1.0,0.0,5e-05]
[1777317773167,60.05,76781.41,0.0,-1.0,0.0,5e-05]
[1777317778203,60.05,76783.98,0.0,-1.0,0.0,5e-05]
[1777317783236,60.05,76785.04,0.0,-1.0,0.0,5e-05]
[1777317788273,60.05,76783.48,0.0,-1.0,0.0,5e-05]
[1777317793308,60.05,76791.01,0.0,-1.0,0.0,5e-05]
[1777317795322,60.05,76793.3,0.0,-1.0,0.0,5e-05]
[1777317796329,60.05,76788.18,0.0,-1.0,0.0,5e-05]
[1777317797462,60.05,76787.56,0.0,-1.0,0.0,5e-05]
[1777317803379,60.05,76789.94,0.0,-1.0,0.0,5e-05]
[1777317808412,60.05,76793.09,0.0,-1.0,0.0,5e-05]
[1777317813448,60.05,76793.96,0.0,-1.0,0.0,5e-05]
[1777317818482,60.05,76793.76,0.0,-1.0,0.0,5e-05]
[1777317823518,60.05,76794.94,0.0,-1.0,0.0,5e-05]
[1777317828552,60.05,76792.94,0.0,-1.0,0.0,5e-05]
[1777317833594,60.05,76796.15,0.0,-1.0,0.0,5e-05]
[1777317838628,60.05,76797.38,0.0,-1.0,0.0,5e-05]
[1777317841649,60.05,76805.06,0.0,-1.0,0.0,5e-05]
[1777317843662,60.05,76800.57,0.0,-1.0,0.0,5e-05]
[1777317845676,60.05,76790.72,0.0,-1.0,0.0,5e-05]
[1777317846683,60.05,76790.55,0.0,-1.0,0.0,5e-05]
[1777317851719,60.05,76787.79,0.0,-1.0,0.0,5e-05]
[1777317854739,60.05,76780.96,0.0,-1.0,0.0,5e-05]
[1777317855747,60.05,76778.83,0.0,-1.0,0.0,5e-05]
[1777317860781,60.05,76774.3,0.0,-1.0,0.0,5e-05]
[1777317865820,60.05,76769.68,0.0,-1.0,0.0,5e-05]
[1777317867953,60.05,76756.69,0.0,-1.0,0.0,5e-05]
[1777317869845,60.05,76756.18,0.0,-1.0,0.0,5e-05]
[1777317874879,60.05,76756.14,0.0,-1.0,0.0,5e-05]
[1777317880922,60.05,76757.94,0.0,-1.0,0.0,5e-05]
[1777317885956,60.05,76757.37,0.0,-1.0,0.0,5e-05]
[1777317891032,60.05,76756.91,0.0,-1.0,0.0,5e-05]
[1777317894054,60.05,76751.23,0.0,-1.0,0.0,5e-05]
[1777317899088,60.05,76750.41,0.0,-1.0,0.0,5e-05]
[1777317904125,60.05,76749.94,0.0,-1.0,0.0,5e-05]
[1777317907146,60.05,76739.86,0.0,-1.0,0.0,4e-05]
[1777317908359,60.05,76730.31,0.0,-1.0,0.0,4e-05]
[1777317910167,60.05,76725.66,0.0,-1.0,0.0,4e-05]
[1777317912181,60.05,76730.78,0.0,-1.0,0.0,4e-05]
[1777317917215,60.05,76723.61,0.0,-1.0,0.0,4e-05]
[1777317918434,60.05,76735.22,0.0,-1.0,0.0,4e-05]
[1777317919234,60.05,76735.22,0.0,-1.0,0.0,4e-05]
[1777317924265,60.05,76733.06,0.0,-1.0,0.0,4e-05]
[1777317925271,60.05,76727.74,0.0,-1.0,0.0,4e-05]
[1777317926279,60.05,76734.06,0.0,-1.0,0.0,4e-05]
[1777317927286,60.05,76734.38,0.0,-1.0,0.0,4e-05]
[1777317930307,60.05,76743.21,0.0,-1.0,0.0,4e-05]
[1777317931315,60.05,76742.9,0.0,-1.0,0.0,4e-05]
[1777317936351,60.05,76738.86,0.0,-1.0,0.0,4e-05]
[1777317940380,60.05,76731.83,0.0,-1.0,0.0,4e-05]
[1777317941387,60.05,76728.84,0.0,-1.0,0.0,4e-05]
[1777317946425,60.05,76722.01,0.0,-1.0,0.0,4e-05]
[1777317951459,60.05,76724.96,0.0,-1.0,0.0,4e-05]
[1777317954479,60.05,76733.28,0.0,-1.0,0.0,4e-05]
[1777317955486,60.05,76737.17,0.0,-1.0,0.0,4e-05]
[1777317958509,60.05,76736.26,0.0,-1.0,0.0,4e-05]
[1777317963542,60.05,76726.4,0.0,-1.0,0.0,4e-05]
[1777317964549,60.05,76724.11,0.0,-1.0,0.0,4e-05]
[1777317968578,60.05,76717.03,0.0,-1.0,0.0,4e-05]
[1777317969585,60.05,76718.94,0.0,-1.0,0.0,4e-05]
[1777317971599,60.05,76713.37,0.0,-1.0,0.0,4e-05]
[1777317972607,60.05,76705.99,0.0,-1.0,0.0,4e-05]
[1777317973614,60.05,76728.0,0.0,-1.0,0.0,4e-05]
[1777317974621,60.05,76736.13,0.0,-1.0,0.0,4e-05]
[1777317975629,60.05,76737.18,0.0,-1.0,0.0,4e-05]
[1777317980662,60.05,76740.5,0.0,-1.0,0.0,4e-05]
[1777317985697,60.05,76743.78,0.0,-1.0,0.0,4e-05]
[1777317990732,60.05,76743.87,0.0,-1.0,0.0,4e-05]
[1777317993755,60.05,76735.96,0.0,-1.0,0.0,4e-05]
[1777317994761,60.05,76732.52,0.0,-1.0,0.0,4e-05]
[1777317997782,60.05,76727.18,0.0,-1.0,0.0,4e-05]
[1777317998994,60.05,76720.08,0.0,-1.0,0.0,4e-05]
[1777318000806,60.05,76710.89,0.0,-1.0,0.0,4e-05]
[1777318001811,60.05,76695.7,0.0,-1.0,0.0,4e-05]
[1777318002817,60.05,76696.35,0.0,-1.0,0.0,4e-05]
[1777318007852,60.05,76697.33,0.0,-1.0,0.0,4e-05]
[1777318012887,60.05,76698.63,0.0,-1.0,0.0,4e-05]
[1777318017922,60.05,76698.98,0.0,-1.0,0.0,4e-05]
[1777318022957,60.05,76699.73,0.0,-1.0,0.0,4e-05]
[1777318027996,60.05,76701.99,0.0,-1.0,0.0,4e-05]
[1777318033032,60.05,76703.69,0.0,-1.0,0.0,4e-05]
[1777318034038,60.05,76695.19,0.0,-1.0,0.0,4e-05]
[1777318035046,60.05,76689.34,0.0,-1.0,0.0,4e-05]
[1777318040081,60.05,76689.82,0.0,-1.0,0.0,4e-05]
[1777318041088,60.05,76683.33,0.0,-1.0,0.0,4e-05]
[1777318042096,60.05,76678.53,0.0,-1.0,0.0,4e-05]
[1777318047131,60.05,76675.28,0.0,-1.0,0.0,4e-05]
[1777318052166,60.05,76674.29,0.0,-1.0,0.0,3e-05]
[1777318057201,60.05,76674.69,0.0,-1.0,0.0,3e-05]
[1777318059416,60.05,76682.35,0.0,-1.0,0.0,4e-05]
[1777318060221,60.05,76682.35,0.0,-1.0,0.0,4e-05]
[1777318062235,60.05,76688.0,0.0,-1.0,0.0,4e-05]
[1777318067271,60.05,76691.55,0.0,-1.0,0.0,4e-05]
[1777318072305,60.05,76690.91,0.0,-1.0,0.0,4e-05]
[1777318076336,60.05,76681.19,0.0,-1.0,0.0,4e-05]
[1777318077342,60.05,76675.66,0.0,-1.0,0.0,4e-05]
[1777318082380,60.05,76679.78,0.0,-1.0,0.0,4e-05]
[1777318085399,60.05,76668.96,0.0,-1.0,0.0,3e-05]
[1777318088420,60.05,76666.21,0.0,-1.0,0.0,3e-05]
[1777318093454,60.05,76669.44,0.0,-1.0,0.0,3e-05]
[1777318098490,60.05,76667.31,0.0,-1.0,0.0,3e-05]
[1777318103524,60.05,76661.96,0.0,-1.0,0.0,3e-05]
[1777318108559,60.05,76664.41,0.0,-1.0,0.0,3e-05]
[1777318113599,60.05,76666.55,0.0,-1.0,0.0,3e-05]
[1777318118634,60.05,76669.35,0.0,-1.0,0.0,3e-05]
[1777318123668,60.05,76671.32,0.0,-1.0,0.0,3e-05]
[1777318128703,60.05,76667.99,0.0,-1.0,0.0,3e-05]
[1777318129711,60.05,76665.71,0.0,-1.0,0.0,3e-05]
[1777318134746,60.05,76668.66,0.0,-1.0,0.0,3e-05]
[1777318139781,60.05,76670.87,0.0,-1.0,0.0,3e-05]
[1777318142802,60.05,76664.43,0.0,-1.0,0.0,3e-05]
[1777318143809,60.05,76663.63,0.0,-1.0,0.0,3e-05]
[1777318148844,60.05,76664.59,0.0,-1.0,0.0,3e-05]
[1777318153879,60.05,76664.76,0.0,-1.0,0.0,3e-05]
[1777318158915,60.05,76663.91,0.0,-1.0,0.0,3e-05]
[1777318162944,60.05,76655.87,0.0,-1.0,0.0,3e-05]
[1777318163951,60.05,76640.76,0.0,-1.0,0.0,3e-05]
[1777318164959,60.05,76637.46,0.0,-1.0,0.0,3e-05]
[1777318170193,60.05,76624.83,0.0,-1.0,0.0,3e-05]
[1777318172013,60.05,76623.16,0.0,-1.0,0.0,3e-05]
[1777318176041,60.05,76607.17,0.0,-1.0,0.0,3e-05]
[1777318177049,60.05,76607.85,0.0,-1.0,0.0,3e-05]
[1777318182083,60.05,76606.68,0.0,-1.0,0.0,3e-05]
[1777318187119,60.05,76607.25,0.0,-1.0,0.0,3e-05]
[1777318192153,60.05,76607.44,0.0,-1.0,0.0,3e-05]
[1777318197189,60.05,76608.59,0.0,-1.0,0.0,3e-05]
[1777318199204,60.05,76603.33,0.0,-1.0,0.0,3e-05]
[1777318204237,60.05,76594.75,0.0,-1.0,0.0,3e-05]
[1777318209272,60.05,76594.71,0.0,-1.0,0.0,3e-05]
[1777318214309,60.05,76596.76,0.0,-1.0,0.0,3e-05]
[1777318219344,60.05,76594.24,0.0,-1.0,0.0,3e-05]
[1777318220542,60.05,76599.58,0.0,-1.0,0.0,3e-05]
[1777318226394,60.05,76598.57,0.0,-1.0,0.0,3e-05]
[1777318230626,60.05,76562.16,0.0,-1.0,0.0,2e-05]
[1777318232441,60.05,76553.53,0.0,-1.0,0.0,2e-05]
[1777318233447,60.05,76552.34,0.0,-1.0,0.0,2e-05]
[1777318237476,60.05,76562.65,0.0,-1.0,0.0,2e-05]
[1777318238483,60.05,76576.97,0.0,-1.0,0.0,2e-05]
[1777318242564,60.05,76577.74,0.0,-1.0,0.0,2e-05]
[1777318243527,60.05,76572.21,0.0,-1.0,0.0,2e-05]
[1777318244534,60.05,76488.83,0.0,-1.0,0.0,2e-05]
[1777318245547,60.05,76471.26,0.0,-1.0,0.0,2e-05]
[1777318246553,60.05,76464.7,0.0,-1.0,0.0,2e-05]
[1777318247560,60.05,76451.61,0.0,-1.0,0.0,2e-05]
[1777318248569,60.05,76441.73,0.0,-1.0,0.0,2e-05]
[1777318249575,60.05,76452.84,0.0,-1.0,0.0,2e-05]
[1777318250773,60.05,76476.65,0.0,-1.0,0.0,2e-05]
[1777318252596,60.05,76477.2,0.0,-1.0,0.0,2e-05]
[1777318254611,60.05,76488.23,0.0,-1.0,0.0,2e-05]
[1777318256623,60.05,76491.4,0.0,-1.0,0.0,2e-05]
[1777318259654,60.05,76500.2,0.0,-1.0,0.0,2e-05]
[1777318262681,60.05,76489.26,0.0,-1.0,0.0,2e-05]
[1777318263682,60.05,76481.52,0.0,-1.0,0.0,2e-05]
[1777318265695,60.05,76489.09,0.0,-1.0,0.0,2e-05]
[1777318267709,60.05,76497.11,0.0,-1.0,0.0,2e-05]
[1777318269724,60.05,76507.87,0.0,-1.0,0.0,2e-05]
[1777318270921,60.05,76514.7,0.0,-1.0,0.0,2e-05]
[1777318272749,60.05,76518.98,0.0,-1.0,0.0,2e-05]
[1777318274763,60.05,76526.36,0.0,-1.0,0.0,2e-05]
[1777318275771,60.05,76532.07,0.0,-1.0,0.0,2e-05]
[1777318277786,60.05,76538.98,0.0,-1.0,0.0,2e-05]
[1777318280992,60.05,76548.61,0.0,-1.0,0.0,2e-05]
[1777318286848,60.05,76549.81,0.0,-1.0,0.0,2e-05]
[1777318288864,60.05,76557.14,0.0,-1.0,0.0,2e-05]
[1777318289870,60.05,76567.14,0.0,-1.0,0.0,2e-05]
[1777318290880,60.05,76575.77,0.0,-1.0,0.0,2e-05]
[1777318291886,60.05,76574.29,0.0,-1.0,0.0,2e-05]
[1777318294905,60.05,76580.96,0.0,-1.0,0.0,2e-05]
[1777318295911,60.05,76583.47,0.0,-1.0,0.0,2e-05]
[1777318299940,60.05,76588.85,0.0,-1.0,0.0,3e-05]
[1777318300947,60.05,76596.19,0.0,-1.0,0.0,3e-05]
[1777318301954,60.05,76599.91,0.0,-1.0,0.0,3e-05]
[1777318303967,60.05,76600.74,0.0,-1.0,0.0,3e-05]
[1777318304976,60.05,76608.45,0.0,-1.0,0.0,3e-05]
[1777318305981,60.05,76611.66,0.0,-1.0,0.0,3e-05]
[1777318306988,60.05,76617.57,0.0,-1.0,0.0,3e-05]
[1777318307995,60.05,76618.13,0.0,-1.0,0.0,3e-05]
[1777318313030,60.05,76616.97,0.0,-1.0,0.0,3e-05]
[1777318316052,60.05,76610.91,0.0,-1.0,0.0,3e-05]
[1777318317060,60.05,76606.05,0.0,-1.0,0.0,3e-05]
[1777318318066,60.05,76604.44,0.0,-1.0,0.0,3e-05]
[1777318323102,60.05,76605.4,0.0,-1.0,0.0,3e-05]
[1777318328137,60.05,76604.07,0.0,-1.0,0.0,3e-05]
[1777318331349,60.05,76606.7,0.0,-1.0,0.0,3e-05]
[1777318333171,60.05,76614.04,0.0,-1.0,0.0,3e-05]
[1777318334180,60.05,76614.4,0.0,-1.0,0.0,3e-05]
[1777318339215,60.05,76619.25,0.0,-1.0,0.0,3e-05]
[1777318340221,60.05,76610.8,0.0,-1.0,0.0,3e-05]
[1777318341419,60.05,76611.9,0.0,-1.0,0.0,3e-05]
[1777318347271,60.05,76613.48,0.0,-1.0,0.0,3e-05]
[1777318350291,60.05,76615.57,0.0,-1.0,0.0,3e-05]
[1777318353313,60.05,76607.56,0.0,-1.0,0.0,3e-05]
[1777318354320,60.05,76604.57,0.0,-1.0,0.0,3e-05]
[1777318359354,60.05,76608.62,0.0,-1.0,0.0,3e-05]
[1777318361559,60.05,76612.37,0.0,-1.0,0.0,3e-05]
[1777318367411,60.05,76614.16,0.0,-1.0,0.0,3e-05]
[1777318371630,60.05,76602.92,0.0,-1.0,0.0,3e-05]
[1777318372453,60.05,76603.16,0.0,-1.0,0.0,3e-05]
[1777318373454,60.05,76594.51,0.0,-1.0,0.0,3e-05]
[1777318374461,60.05,76585.67,0.0,-1.0,0.0,2e-05]
[1777318375468,60.05,76583.73,0.0,-1.0,0.0,2e-05]
[1777318380505,60.05,76585.91,0.0,-1.0,0.0,2e-05]
[1777318381700,60.05,76591.37,0.0,-1.0,0.0,3e-05]
[1777318386548,60.05,76584.22,0.0,-1.0,0.0,2e-05]
[1777318387554,60.05,76576.54,0.0,-1.0,0.0,2e-05]
[1777318388557,60.05,76569.14,0.0,-1.0,0.0,2e-05]
[1777318389566,60.05,76562.18,0.0,-1.0,0.0,2e-05]
[1777318390572,60.05,76556.28,0.0,-1.0,0.0,2e-05]
[1777318391770,60.05,76545.59,0.0,-1.0,0.0,2e-05]
[1777318393594,60.05,76543.74,0.0,-1.0,0.0,2e-05]
[1777318395607,60.05,76551.66,0.0,-1.0,0.0,2e-05]
[1777318397621,60.05,76552.26,0.0,-1.0,0.0,2e-05]
[1777318402657,60.05,76551.14,0.0,-1.0,0.0,2e-05]
[1777318407692,60.05,76553.99,0.0,-1.0,0.0,2e-05]
[1777318411913,60.05,76560.46,0.0,-1.0,0.0,2e-05]
[1777318413734,60.05,76561.15,0.0,-1.0,0.0,2e-05]
[1777318416755,60.05,76553.14,0.0,-1.0,0.0,2e-05]
[1777318421983,60.05,76557.99,0.0,-1.0,0.0,2e-05]
[1777318422799,60.05,76557.87,0.0,-1.0,0.0,2e-05]
[1777318426827,60.05,76545.21,0.0,-1.0,0.0,2e-05]
[1777318432055,60.05,76572.93,0.0,-1.0,0.0,2e-05]
[1777318433883,60.05,76603.64,0.0,-1.0,0.0,3e-05]
[1777318436911,60.05,76588.96,0.0,-1.0,0.0,2e-05]
[1777318438923,60.05,76581.39,0.0,-1.0,0.0,2e-05]
[1777318442123,60.05,76571.69,0.0,-1.0,0.0,2e-05]
[1777318443960,60.05,76565.95,0.0,-1.0,0.0,2e-05]
[1777318445974,60.05,76555.38,0.0,-1.0,0.0,2e-05]
[1777318446980,60.05,76556.44,0.0,-1.0,0.0,2e-05]
[1777318447988,60.05,76562.06,0.0,-1.0,0.0,2e-05]
[1777318451009,60.05,76568.79,0.0,-1.0,0.0,2e-05]
[1777318453023,60.05,76563.87,0.0,-1.0,0.0,2e-05]
[1777318454033,60.05,76562.3,0.0,-1.0,0.0,2e-05]
[1777318455040,60.05,76572.84,0.0,-1.0,0.0,2e-05]
[1777318456052,60.05,76576.94,0.0,-1.0,0.0,2e-05]
[1777318458062,60.05,76570.66,0.0,-1.0,0.0,2e-05]
[1777318463096,60.05,76563.59,0.0,-1.0,0.0,2e-05]
[1777318464103,60.05,76561.76,0.0,-1.0,0.0,2e-05]
[1777318468132,60.05,76547.01,0.0,-1.0,0.0,2e-05]
[1777318469137,60.05,76545.27,0.0,-1.0,0.0,2e-05]
[1777318471151,60.05,76551.54,0.0,-1.0,0.0,2e-05]
[1777318472159,60.05,76554.54,0.0,-1.0,0.0,2e-05]
[1777318474172,60.05,76558.6,0.0,-1.0,0.0,2e-05]
[1777318479210,60.05,76557.43,0.0,-1.0,0.0,2e-05]
[1777318484242,60.05,76564.33,0.0,-1.0,0.0,2e-05]
[1777318489277,60.05,76566.07,0.0,-1.0,0.0,2e-05]
[1777318490285,60.05,76566.16,0.0,-1.0,0.0,2e-05]
[1777318495320,60.05,76561.01,0.0,-1.0,0.0,2e-05]
[1777318500354,60.05,76559.79,0.0,-1.0,0.0,2e-05]
[1777318505390,60.05,76559.64,0.0,-1.0,0.0,2e-05]
[1777318510425,60.05,76559.29,0.0,-1.0,0.0,2e-05]
[1777318514453,60.05,76564.73,0.0,-1.0,0.0,2e-05]
[1777318515459,60.05,76564.54,0.0,-1.0,0.0,2e-05]
[1777318517473,60.05,76558.48,0.0,-1.0,0.0,2e-05]
[1777318522693,60.05,76562.43,0.0,-1.0,0.0,2e-05]
[1777318525530,60.05,76563.99,0.0,-1.0,0.0,2e-05]
[1777318530567,60.05,76567.94,0.0,-1.0,0.0,2e-05]
[1777318532763,60.05,76558.67,0.0,-1.0,0.0,2e-05]
[1777318533587,60.05,76558.67,0.0,-1.0,0.0,2e-05]
[1777318536609,60.05,76566.67,0.0,-1.0,0.0,2e-05]
[1777318537616,60.05,76566.5,0.0,-1.0,0.0,2e-05]
[1777318542833,60.05,76570.6,0.0,-1.0,0.0,2e-05]
[1777318545671,60.05,76576.07,0.0,-1.0,0.0,2e-05]
[1777318546679,60.05,76578.72,0.0,-1.0,0.0,2e-05]
[1777318548692,60.05,76586.42,0.0,-1.0,0.0,2e-05]
[1777318551715,60.05,76590.1,0.0,-1.0,0.0,2e-05]
[1777318552903,60.05,76587.06,0.0,-1.0,0.0,2e-05]
[1777318554734,60.05,76565.76,0.0,-1.0,0.0,2e-05]
[1777318555742,60.05,76547.24,0.0,-1.0,0.0,2e-05]
[1777318556749,60.05,76550.19,0.0,-1.0,0.0,2e-05]
[1777318558764,60.05,76555.74,0.0,-1.0,0.0,2e-05]
[1777318562977,60.05,76563.67,0.0,-1.0,0.0,2e-05]
[1777318566821,60.05,76570.61,0.0,-1.0,0.0,2e-05]
[1777318567828,60.05,76571.72,0.0,-1.0,0.0,2e-05]
[1777318568834,60.05,76578.53,0.0,-1.0,0.0,2e-05]
[1777318569842,60.05,76578.5,0.0,-1.0,0.0,2e-05]
[1777318573046,60.05,76571.02,0.0,-1.0,0.0,2e-05]
[1777318577898,60.05,76570.86,0.0,-1.0,0.0,2e-05]
[1777318578908,60.05,76566.16,0.0,-1.0,0.0,2e-05]
[1777318581926,60.05,76574.54,0.0,-1.0,0.0,2e-05]
[1777318583116,60.05,76574.8,0.0,-1.0,0.0,2e-05]
[1777318588976,60.05,76575.24,0.0,-1.0,0.0,2e-05]
[1777318591997,60.05,76579.01,0.0,-1.0,0.0,2e-05]
[1777318593186,60.05,76568.68,0.0,-1.0,0.0,2e-05]
[1777318594010,60.05,76568.68,0.0,-1.0,0.0,2e-05]
[1777318595020,60.05,76563.33,0.0,-1.0,0.0,2e-05]
[1777318598039,60.05,76556.59,0.0,-1.0,0.0,2e-05]
[1777318601059,60.05,76552.08,0.0,-1.0,0.0,2e-05]
[1777318606095,60.05,76555.52,0.0,-1.0,0.0,2e-05]
[1777318611131,60.05,76556.48,0.0,-1.0,0.0,2e-05]
[1777318615158,60.05,76563.87,0.0,-1.0,0.0,2e-05]
[1777318620193,60.05,76551.51,0.0,-1.0,0.0,2e-05]
[1777318621201,60.05,76548.83,0.0,-1.0,0.0,2e-05]
[1777318625229,60.05,76546.94,0.0,-1.0,0.0,2e-05]
[1777318630263,60.05,76544.08,0.0,-1.0,0.0,2e-05]
[1777318632279,60.05,76549.98,0.0,-1.0,0.0,2e-05]
[1777318633292,60.05,76551.64,0.0,-1.0,0.0,2e-05]
[1777318638319,60.05,76551.73,0.0,-1.0,0.0,2e-05]
[1777318643355,60.05,76552.61,0.0,-1.0,0.0,2e-05]
[1777318645368,60.05,76547.22,0.0,-1.0,0.0,2e-05]
[1777318646376,60.05,76547.24,0.0,-1.0,0.0,2e-05]
[1777318651410,60.05,76548.3,0.0,-1.0,0.0,2e-05]
[1777318655440,60.05,76557.35,0.0,-1.0,0.0,2e-05]
[1777318656447,60.05,76559.08,0.0,-1.0,0.0,2e-05]
[1777318659471,60.05,76553.65,0.0,-1.0,0.0,2e-05]
[1777318664503,60.05,76556.14,0.0,-1.0,0.0,2e-05]
[1777318668530,60.05,76565.57,0.0,-1.0,0.0,2e-05]
[1777318669537,60.05,76567.14,0.0,-1.0,0.0,2e-05]
[1777318671552,60.05,76562.13,0.0,-1.0,0.0,2e-05]
[1777318676587,60.05,76572.53,0.0,-1.0,0.0,2e-05]
[1777318677594,60.05,76574.38,0.0,-1.0,0.0,2e-05]
[1777318682628,60.05,76580.15,0.0,-1.0,0.0,2e-05]
[1777318687664,60.05,76593.6,0.0,-1.0,0.0,2e-05]
[1777318688671,60.05,76599.76,0.0,-1.0,0.0,2e-05]
[1777318689678,60.05,76602.56,0.0,-1.0,0.0,2e-05]
[1777318692698,60.05,76607.51,0.0,-1.0,0.0,2e-05]
[1777318693891,60.05,76613.21,0.0,-1.0,0.0,2e-05]
[1777318695720,60.05,76616.2,0.0,-1.0,0.0,2e-05]
[1777318696728,60.05,76623.02,0.0,-1.0,0.0,3e-05]
[1777318697735,60.05,76629.4,0.0,-1.0,0.0,3e-05]
[1777318698742,60.05,76630.79,0.0,-1.0,0.0,3e-05]
[1777318702770,60.05,76615.74,0.0,-1.0,0.0,2e-05]
[1777318703962,60.05,76612.94,0.0,-1.0,0.0,2e-05]
[1777318705792,60.05,76600.36,0.0,-1.0,0.0,2e-05]
[1777318706798,60.05,76585.87,0.0,-1.0,0.0,2e-05]
[1777318707805,60.05,76571.78,0.0,-1.0,0.0,2e-05]
[1777318708815,60.05,76573.39,0.0,-1.0,0.0,2e-05]
[1777318714038,60.05,76577.68,0.0,-1.0,0.0,2e-05]
[1777318715860,60.05,76576.28,0.0,-1.0,0.0,2e-05]
[1777318720896,60.05,76575.65,0.0,-1.0,0.0,2e-05]
[1777318725931,60.05,76584.98,0.0,-1.0,0.0,2e-05]
[1777318726938,60.05,76584.02,0.0,-1.0,0.0,2e-05]
[1777318731973,60.05,76585.74,0.0,-1.0,0.0,2e-05]
[1777318734178,60.05,76587.09,0.0,-1.0,0.0,2e-05]
[1777318740030,60.05,76589.36,0.0,-1.0,0.0,2e-05]
[1777318745065,60.05,76593.55,0.0,-1.0,0.0,2e-05]
[1777318747079,60.05,76588.01,0.0,-1.0,0.0,2e-05]
[1777318748087,60.05,76582.87,0.0,-1.0,0.0,2e-05]
[1777318750101,60.05,76582.22,0.0,-1.0,0.0,2e-05]
[1777318752115,60.05,76574.54,0.0,-1.0,0.0,2e-05]
[1777318757149,60.05,76574.45,0.0,-1.0,0.0,2e-05]
[1777318761178,60.05,76566.53,0.0,-1.0,0.0,2e-05]
[1777318764389,60.05,76575.64,0.0,-1.0,0.0,2e-05]
[1777318766214,60.05,76577.62,0.0,-1.0,0.0,2e-05]
[1777318769234,60.05,76563.7,0.0,-1.0,0.0,2e-05]
[1777318774459,60.05,76561.09,0.0,-1.0,0.0,2e-05]
[1777318777329,60.05,76530.41,0.0,-1.0,0.0,2e-05]
[1777318778316,60.05,76530.68,0.0,-1.0,0.0,2e-05]
[1777318779318,60.05,76529.55,0.0,-1.0,0.0,2e-05]
[1777318784351,60.05,76529.22,0.0,-1.0,0.0,2e-05]
[1777318785359,60.05,76537.9,0.0,-1.0,0.0,2e-05]
[1777318789386,60.05,76548.44,0.0,-1.0,0.0,2e-05]
[1777318790394,60.05,76551.27,0.0,-1.0,0.0,2e-05]
[1777318793417,60.05,76565.73,0.0,-1.0,0.0,2e-05]
[1777318794424,60.05,76566.38,0.0,-1.0,0.0,2e-05]
[1777318799459,60.05,76569.24,0.0,-1.0,0.0,2e-05]
[1777318804493,60.05,76572.11,0.0,-1.0,0.0,2e-05]
[1777318809529,60.05,76573.55,0.0,-1.0,0.0,2e-05]
[1777318810536,60.05,76578.73,0.0,-1.0,0.0,2e-05]
[1777318811543,60.05,76579.5,0.0,-1.0,0.0,2e-05]
[1777318813557,60.05,76588.29,0.0,-1.0,0.0,2e-05]
[1777318814564,60.05,76589.81,0.0,-1.0,0.0,2e-05]
[1777318819611,60.05,76601.55,0.0,-1.0,0.0,2e-05]
[1777318820645,60.05,76608.65,0.0,-1.0,0.0,2e-05]
[1777318822674,60.05,76616.41,0.0,-1.0,0.0,2e-05]
[1777318826702,60.05,76622.28,0.0,-1.0,0.0,2e-05]
[1777318827710,60.05,76629.36,0.0,-1.0,0.0,2e-05]
[1777318828715,60.05,76634.02,0.0,-1.0,0.0,2e-05]
[1777318829723,60.05,76634.19,0.0,-1.0,0.0,2e-05]
[1777318830735,60.05,76646.01,0.0,-1.0,0.0,3e-05]
[1777318831740,60.05,76646.01,0.0,-1.0,0.0,3e-05]
[1777318832747,60.05,76655.32,0.0,-1.0,0.0,3e-05]
[1777318833754,60.05,76655.37,0.0,-1.0,0.0,3e-05]
[1777318838798,60.05,76651.64,0.0,-1.0,0.0,3e-05]
[1777318839798,60.05,76643.81,0.0,-1.0,0.0,3e-05]
[1777318840804,60.05,76635.11,0.0,-1.0,0.0,2e-05]
[1777318841811,60.05,76635.39,0.0,-1.0,0.0,2e-05]
[1777318846845,60.05,76636.01,0.0,-1.0,0.0,2e-05]
[1777318849871,60.05,76643.8,0.0,-1.0,0.0,3e-05]
[1777318850878,60.05,76655.96,0.0,-1.0,0.0,3e-05]
[1777318851884,60.05,76656.51,0.0,-1.0,0.0,3e-05]
[1777318856922,60.05,76660.26,0.0,-1.0,0.0,3e-05]
[1777318861954,60.05,76668.23,0.0,-1.0,0.0,3e-05]
[1777318862961,60.05,76670.2,0.0,-1.0,0.0,3e-05]
[1777318867999,60.05,76673.05,0.0,-1.0,0.0,3e-05]
[1777318872026,60.05,76678.98,0.0,-1.0,0.0,3e-05]
[1777318877064,60.05,76677.36,0.0,-1.0,0.0,3e-05]
[1777318882097,60.05,76680.26,0.0,-1.0,0.0,3e-05]
[1777318887131,60.05,76680.97,0.0,-1.0,0.0,3e-05]
[1777318890152,60.05,76675.75,0.0,-1.0,0.0,3e-05]
[1777318894180,60.05,76682.06,0.0,-1.0,0.0,3e-05]
[1777318895319,60.05,76682.98,0.0,-1.0,0.0,3e-05]
[1777318901229,60.05,76685.34,0.0,-1.0,0.0,3e-05]
[1777318907272,60.05,76683.14,0.0,-1.0,0.0,3e-05]
[1777318912307,60.05,76683.48,0.0,-1.0,0.0,3e-05]
[1777318917343,60.05,76683.34,0.0,-1.0,0.0,3e-05]
[1777318921370,60.05,76689.28,0.0,-1.0,0.0,3e-05]
[1777318923385,60.05,76693.84,0.0,-1.0,0.0,3e-05]
[1777318928421,60.05,76700.51,0.0,-1.0,0.0,3e-05]
[1777318929428,60.05,76704.48,0.0,-1.0,0.0,3e-05]
[1777318931442,60.05,76712.58,0.0,-1.0,0.0,3e-05]
[1777318932449,60.05,76728.24,0.0,-1.0,0.0,3e-05]
[1777318933456,60.05,76729.75,0.0,-1.0,0.0,3e-05]
[1777318938490,60.05,76728.27,0.0,-1.0,0.0,3e-05]
[1777318939498,60.05,76721.31,0.0,-1.0,0.0,3e-05]
[1777318940504,60.05,76720.61,0.0,-1.0,0.0,3e-05]
[1777318945672,60.05,76715.67,0.0,-1.0,0.0,3e-05]
[1777318951583,60.05,76713.56,0.0,-1.0,0.0,3e-05]
[1777318956617,60.05,76713.56,0.0,-1.0,0.0,3e-05]
[1777318961652,60.05,76712.09,0.0,-1.0,0.0,3e-05]
[1777318966690,60.05,76719.63,0.0,-1.0,0.0,3e-05]
[1777318967694,60.05,76712.81,0.0,-1.0,0.0,3e-05]
[1777318968701,60.05,76710.8,0.0,-1.0,0.0,3e-05]
[1777318973736,60.05,76708.3,0.0,-1.0,0.0,3e-05]
[1777318978771,60.05,76712.36,0.0,-1.0,0.0,3e-05]
[1777318983805,60.05,76714.13,0.0,-1.0,0.0,3e-05]
[1777318988842,60.05,76720.67,0.0,-1.0,0.0,3e-05]
[1777318989848,60.05,76719.77,0.0,-1.0,0.0,3e-05]
[1777318992869,60.05,76725.66,0.0,-1.0,0.0,3e-05]
[1777318997904,60.05,76729.7,0.0,-1.0,0.0,3e-05]
[1777319002939,60.05,76734.58,0.0,-1.0,0.0,3e-05]
[1777319007974,60.05,76739.57,0.0,-1.0,0.0,3e-05]
[1777319012001,60.05,76731.26,0.0,-1.0,0.0,3e-05]
[1777319013011,60.05,76721.96,0.0,-1.0,0.0,3e-05]
[1777319014016,60.05,76724.57,0.0,-1.0,0.0,3e-05]
[1777319016165,60.05,76726.63,0.0,-1.0,0.0,3e-05]
[1777319022073,60.05,76726.05,0.0,-1.0,0.0,3e-05]
[1777319027109,60.05,76726.86,0.0,-1.0,0.0,3e-05]
[1777319032145,60.05,76728.66,0.0,-1.0,0.0,3e-05]
[1777319038186,60.05,76723.97,0.0,-1.0,0.0,3e-05]
[1777319043221,60.05,76722.53,0.0,-1.0,0.0,3e-05]
[1777319048257,60.05,76726.39,0.0,-1.0,0.0,3e-05]
[1777319053292,60.05,76727.5,0.0,-1.0,0.0,3e-05]
[1777319058327,60.05,76731.31,0.0,-1.0,0.0,3e-05]
[1777319061348,60.05,76737.63,0.0,-1.0,0.0,3e-05]
[1777319063361,60.05,76749.05,0.0,-1.0,0.0,3e-05]
[1777319064369,60.05,76748.19,0.0,-1.0,0.0,3e-05]
[1777319069403,60.05,76748.43,0.0,-1.0,0.0,3e-05]
[1777319073433,60.05,76752.49,0.0,-1.0,0.0,3e-05]
[1777319078468,60.05,76750.63,0.0,-1.0,0.0,3e-05]
[1777319083504,60.05,76753.38,0.0,-1.0,0.0,3e-05]
[1777319088539,60.05,76755.0,0.0,-1.0,0.0,3e-05]
[1777319093576,60.05,76755.26,0.0,-1.0,0.0,3e-05]
[1777319098609,60.05,76756.08,0.0,-1.0,0.0,3e-05]
[1777319101632,60.05,76753.3,0.0,-1.0,0.0,3e-05]
[1777319104652,60.05,76758.52,0.0,-1.0,0.0,3e-05]
[1777319109689,60.05,76761.13,0.0,-1.0,0.0,3e-05]
[1777319114723,60.05,76768.41,0.0,-1.0,0.0,3e-05]
[1777319115730,60.05,76778.0,0.0,-1.0,0.0,3e-05]
[1777319116875,60.05,76772.16,0.0,-1.0,0.0,3e-05]
[1777319119758,60.05,76770.64,0.0,-1.0,0.0,3e-05]
[1777319122779,60.05,76775.89,0.0,-1.0,0.0,3e-05]
[1777319125800,60.05,76782.94,0.0,-1.0,0.0,4e-05]
[1777319126807,60.05,76777.07,0.0,-1.0,0.0,3e-05]
[1777319128821,60.05,76789.15,0.0,-1.0,0.0,4e-05]
[1777319129829,60.05,76801.19,0.0,-1.0,0.0,4e-05]
[1777319130835,60.05,76809.74,0.0,-1.0,0.0,4e-05]
[1777319131842,60.05,76812.96,0.0,-1.0,0.0,4e-05]
[1777319133857,60.05,76803.84,0.0,-1.0,0.0,4e-05]
[1777319135870,60.05,76801.01,0.0,-1.0,0.0,4e-05]
[1777319140908,60.05,76802.5,0.0,-1.0,0.0,4e-05]
[1777319145940,60.05,76803.02,0.0,-1.0,0.0,4e-05]
[1777319150975,60.05,76800.77,0.0,-1.0,0.0,4e-05]
[1777319152989,60.05,76814.63,0.0,-1.0,0.0,4e-05]
[1777319153996,60.05,76818.2,0.0,-1.0,0.0,4e-05]
[1777319159031,60.05,76821.27,0.0,-1.0,0.0,4e-05]
[1777319161082,60.05,76826.93,0.0,-1.0,0.0,4e-05]
[1777319165110,60.05,76819.77,0.0,-1.0,0.0,4e-05]
[1777319166117,60.05,76820.76,0.0,-1.0,0.0,4e-05]
[1777319171151,60.05,76819.59,0.0,-1.0,0.0,4e-05]
[1777319173165,60.05,76808.1,0.0,-1.0,0.0,4e-05]
[1777319174173,60.05,76808.5,0.0,-1.0,0.0,4e-05]
[1777319179207,60.05,76806.45,0.0,-1.0,0.0,4e-05]
[1777319182228,60.05,76814.89,0.0,-1.0,0.0,4e-05]
[1777319187369,60.05,76814.5,0.0,-1.0,0.0,4e-05]
[1777319193307,60.05,76810.72,0.0,-1.0,0.0,4e-05]
[1777319194315,60.05,76797.05,0.0,-1.0,0.0,4e-05]
[1777319195326,60.05,76795.53,0.0,-1.0,0.0,4e-05]
[1777319200354,60.05,76792.48,0.0,-1.0,0.0,4e-05]
[1777319205390,60.05,76795.09,0.0,-1.0,0.0,4e-05]
[1777319210424,60.05,76795.4,0.0,-1.0,0.0,4e-05]
[1777319215460,60.05,76798.77,0.0,-1.0,0.0,4e-05]
[1777319220495,60.05,76799.18,0.0,-1.0,0.0,4e-05]
[1777319222510,60.05,76788.41,0.0,-1.0,0.0,3e-05]
[1777319223517,60.05,76787.71,0.0,-1.0,0.0,3e-05]
[1777319224524,60.05,76795.19,0.0,-1.0,0.0,4e-05]
[1777319225530,60.05,76799.51,0.0,-1.0,0.0,4e-05]
[1777319229558,60.05,76800.25,0.0,-1.0,0.0,4e-05]
[1777319232579,60.05,76784.84,0.0,-1.0,0.0,3e-05]
[1777319233586,60.05,76779.79,0.0,-1.0,0.0,3e-05]
[1777319234594,60.05,76779.75,0.0,-1.0,0.0,3e-05]
[1777319239628,60.05,76785.0,0.0,-1.0,0.0,3e-05]
[1777319244663,60.05,76785.64,0.0,-1.0,0.0,3e-05]
[1777319246678,60.05,76768.91,0.0,-1.0,0.0,3e-05]
[1777319247792,60.05,76769.61,0.0,-1.0,0.0,3e-05]
[1777319253731,60.05,76763.62,0.0,-1.0,0.0,3e-05]
[1777319254738,60.05,76761.87,0.0,-1.0,0.0,3e-05]
[1777319259772,60.05,76761.44,0.0,-1.0,0.0,3e-05]
[1777319264808,60.05,76759.9,0.0,-1.0,0.0,3e-05]
[1777319266822,60.05,76751.67,0.0,-1.0,0.0,3e-05]
[1777319271856,60.05,76754.69,0.0,-1.0,0.0,3e-05]
[1777319276896,60.05,76754.76,0.0,-1.0,0.0,3e-05]
[1777319281929,60.05,76753.21,0.0,-1.0,0.0,3e-05]
[1777319286963,60.05,76752.06,0.0,-1.0,0.0,3e-05]
[1777319291998,60.05,76759.05,0.0,-1.0,0.0,3e-05]
[1777319295019,60.05,76763.0,0.0,-1.0,0.0,3e-05]
[1777319299047,60.05,76757.62,0.0,-1.0,0.0,3e-05]
[1777319302067,60.05,76765.06,0.0,-1.0,0.0,3e-05]
[1777319303074,60.05,76772.5,0.0,-1.0,0.0,3e-05]
[1777319304082,60.05,76772.47,0.0,-1.0,0.0,3e-05]
[1777319307103,60.05,76762.05,0.0,-1.0,0.0,3e-05]
[1777319308215,60.05,76763.62,0.0,-1.0,0.0,3e-05]
[1777319314151,60.05,76767.98,0.0,-1.0,0.0,3e-05]
[1777319319186,60.05,76767.39,0.0,-1.0,0.0,3e-05]
[1777319320194,60.05,76772.62,0.0,-1.0,0.0,3e-05]
[1777319321200,60.05,76775.87,0.0,-1.0,0.0,3e-05]
[1777319326236,60.05,76775.54,0.0,-1.0,0.0,3e-05]
[1777319331271,60.05,76781.88,0.0,-1.0,0.0,3e-05]
[1777319334293,60.05,76786.02,0.0,-1.0,0.0,3e-05]
[1777319339329,60.05,76785.72,0.0,-1.0,0.0,3e-05]
[1777319341341,60.05,76779.37,0.0,-1.0,0.0,3e-05]
[1777319345374,60.05,76765.66,0.0,-1.0,0.0,3e-05]
[1777319346380,60.05,76765.33,0.0,-1.0,0.0,3e-05]
[1777319351417,60.05,76765.79,0.0,-1.0,0.0,3e-05]
[1777319356450,60.05,76768.29,0.0,-1.0,0.0,3e-05]
[1777319357458,60.05,76775.3,0.0,-1.0,0.0,3e-05]
[1777319358565,60.05,76776.73,0.0,-1.0,0.0,3e-05]
[1777319364507,60.05,76774.36,0.0,-1.0,0.0,3e-05]
[1777319369541,60.05,76772.75,0.0,-1.0,0.0,3e-05]
[1777319371558,60.05,76780.98,0.0,-1.0,0.0,3e-05]
[1777319376591,60.05,76774.68,0.0,-1.0,0.0,3e-05]
[1777319377597,60.05,76775.24,0.0,-1.0,0.0,3e-05]
[1777319382635,60.05,76776.08,0.0,-1.0,0.0,3e-05]
[1777319386662,60.05,76783.11,0.0,-1.0,0.0,3e-05]
[1777319391703,60.05,76785.41,0.0,-1.0,0.0,3e-05]
[1777319396738,60.05,76786.39,0.0,-1.0,0.0,3e-05]
[1777319401772,60.05,76790.87,0.0,-1.0,0.0,3e-05]
[1777319406811,60.05,76800.88,0.0,-1.0,0.0,3e-05]
[1777319407818,60.05,76808.52,0.0,-1.0,0.0,3e-05]
[1777319408921,60.05,76807.23,0.0,-1.0,0.0,3e-05]
[1777319414867,60.05,76807.68,0.0,-1.0,0.0,3e-05]
[1777319418991,60.05,76800.13,0.0,-1.0,0.0,3e-05]
[1777319419902,60.05,76800.13,0.0,-1.0,0.0,3e-05]
[1777319423931,60.05,76805.34,0.0,-1.0,0.0,3e-05]
[1777319425945,60.05,76800.3,0.0,-1.0,0.0,3e-05]
[1777319427959,60.05,76797.32,0.0,-1.0,0.0,3e-05]
[1777319432993,60.05,76796.06,0.0,-1.0,0.0,3e-05]
[1777319438028,60.05,76797.03,0.0,-1.0,0.0,3e-05]
[1777319443064,60.05,76795.8,0.0,-1.0,0.0,3e-05]
[1777319444080,60.05,76790.36,0.0,-1.0,0.0,3e-05]
[1777319446084,60.05,76784.25,0.0,-1.0,0.0,3e-05]
[1777319447096,60.05,76783.91,0.0,-1.0,0.0,3e-05]
[1777319452126,60.05,76786.72,0.0,-1.0,0.0,3e-05]
[1777319457163,60.05,76790.97,0.0,-1.0,0.0,3e-05]
[1777319460184,60.05,76798.93,0.0,-1.0,0.0,3e-05]
[1777319462198,60.05,76801.0,0.0,-1.0,0.0,3e-05]
[1777319467233,60.05,76800.49,0.0,-1.0,0.0,3e-05]
[1777319470259,60.05,76814.65,0.0,-1.0,0.0,3e-05]
[1777319471265,60.05,76812.72,0.0,-1.0,0.0,3e-05]
[1777319473280,60.05,76807.13,0.0,-1.0,0.0,3e-05]
[1777319474287,60.05,76806.47,0.0,-1.0,0.0,3e-05]
[1777319476300,60.05,76800.78,0.0,-1.0,0.0,3e-05]
[1777319477308,60.05,76800.68,0.0,-1.0,0.0,3e-05]
[1777319481336,60.05,76794.56,0.0,-1.0,0.0,3e-05]
[1777319482343,60.05,76794.74,0.0,-1.0,0.0,3e-05]
[1777319487377,60.05,76794.98,0.0,-1.0,0.0,3e-05]
[1777319492412,60.05,76801.08,0.0,-1.0,0.0,3e-05]
[1777319497448,60.05,76803.41,0.0,-1.0,0.0,3e-05]
[1777319502483,60.05,76803.14,0.0,-1.0,0.0,3e-05]
[1777319507518,60.05,76804.18,0.0,-1.0,0.0,3e-05]
[1777319512554,60.05,76808.37,0.0,-1.0,0.0,3e-05]
[1777319517589,60.05,76803.51,0.0,-1.0,0.0,3e-05]
[1777319518595,60.05,76797.15,0.0,-1.0,0.0,3e-05]
[1777319519701,60.05,76796.98,0.0,-1.0,0.0,3e-05]
[1777319525645,60.05,76798.96,0.0,-1.0,0.0,3e-05]
[1777319526652,60.05,76793.53,0.0,-1.0,0.0,3e-05]
[1777319527658,60.05,76792.63,0.0,-1.0,0.0,3e-05]
[1777319532693,60.05,76795.72,0.0,-1.0,0.0,3e-05]
[1777319537728,60.05,76802.78,0.0,-1.0,0.0,3e-05]
[1777319538735,60.05,76803.43,0.0,-1.0,0.0,3e-05]
[1777319543770,60.05,76798.69,0.0,-1.0,0.0,3e-05]
[1777319548805,60.05,76797.56,0.0,-1.0,0.0,3e-05]
[1777319553840,60.05,76798.33,0.0,-1.0,0.0,3e-05]
[1777319558875,60.05,76797.78,0.0,-1.0,0.0,3e-05]
[1777319563911,60.05,76799.87,0.0,-1.0,0.0,3e-05]
[1777319567939,60.05,76808.93,0.0,-1.0,0.0,3e-05]
[1777319568956,60.05,76812.69,0.0,-1.0,0.0,3e-05]
[1777319570959,60.05,76814.17,0.0,-1.0,0.0,3e-05]
[1777319575994,60.05,76811.66,0.0,-1.0,0.0,3e-05]
[1777319581030,60.05,76809.36,0.0,-1.0,0.0,3e-05]
[1777319582037,60.05,76801.75,0.0,-1.0,0.0,3e-05]
[1777319583044,60.05,76801.75,0.0,-1.0,0.0,3e-05]
[1777319588080,60.05,76802.64,0.0,-1.0,0.0,3e-05]
[1777319592115,60.05,76814.42,0.0,-1.0,0.0,3e-05]
[1777319593124,60.05,76816.05,0.0,-1.0,0.0,3e-05]
[1777319598157,60.05,76820.12,0.0,-1.0,0.0,3e-05]
[1777319603193,60.05,76818.35,0.0,-1.0,0.0,3e-05]
[1777319608230,60.05,76818.59,0.0,-1.0,0.0,3e-05]
[1777319609237,60.05,76828.22,0.0,-1.0,0.0,3e-05]
[1777319610357,60.05,76832.41,0.0,-1.0,0.0,4e-05]
[1777319616289,60.05,76828.55,0.0,-1.0,0.0,3e-05]
[1777319621324,60.05,76831.16,0.0,-1.0,0.0,3e-05]
[1777319626360,60.05,76832.47,0.0,-1.0,0.0,3e-05]
[1777319631395,60.05,76833.69,0.0,-1.0,0.0,3e-05]
[1777319636433,60.05,76826.86,0.0,-1.0,0.0,3e-05]
[1777319637437,60.05,76824.44,0.0,-1.0,0.0,3e-05]
[1777319640569,60.05,76816.9,0.0,-1.0,0.0,3e-05]
[1777319643478,60.05,76816.14,0.0,-1.0,0.0,3e-05]
[1777319646500,60.05,76820.66,0.0,-1.0,0.0,3e-05]
[1777319651535,60.05,76818.75,0.0,-1.0,0.0,3e-05]
[1777319657576,60.05,76819.85,0.0,-1.0,0.0,3e-05]
[1777319662611,60.05,76817.68,0.0,-1.0,0.0,3e-05]
[1777319667646,60.05,76815.87,0.0,-1.0,0.0,3e-05]
[1777319672681,60.05,76811.05,0.0,-1.0,0.0,3e-05]
[1777319677716,60.05,76812.49,0.0,-1.0,0.0,3e-05]
[1777319682751,60.05,76813.67,0.0,-1.0,0.0,3e-05]
[1777319687787,60.05,76809.81,0.0,-1.0,0.0,3e-05]
[1777319692827,60.05,76812.98,0.0,-1.0,0.0,3e-05]
[1777319694841,60.05,76814.1,0.0,-1.0,0.0,3e-05]
[1777319697863,60.05,76819.94,0.0,-1.0,0.0,3e-05]
[1777319698869,60.05,76822.5,0.0,-1.0,0.0,3e-05]
[1777319703911,60.05,76821.44,0.0,-1.0,0.0,3e-05]
[1777319706930,60.05,76812.08,0.0,-1.0,0.0,3e-05]
[1777319707937,60.05,76812.9,0.0,-1.0,0.0,3e-05]
[1777319712972,60.05,76810.41,0.0,-1.0,0.0,3e-05]
[1777319718008,60.05,76812.6,0.0,-1.0,0.0,3e-05]
[1777319723043,60.05,76815.85,0.0,-1.0,0.0,3e-05]
[1777319728077,60.05,76815.71,0.0,-1.0,0.0,3e-05]
[1777319734121,60.05,76815.8,0.0,-1.0,0.0,3e-05]
[1777319739154,60.05,76816.27,0.0,-1.0,0.0,3e-05]
[1777319744190,60.05,76815.92,0.0,-1.0,0.0,3e-05]
[1777319747210,60.05,76821.73,0.0,-1.0,0.0,3e-05]
[1777319748217,60.05,76821.9,0.0,-1.0,0.0,3e-05]
[1777319751341,60.05,76809.44,0.0,-1.0,0.0,3e-05]
[1777319752245,60.05,76809.44,0.0,-1.0,0.0,3e-05]
[1777319756277,60.05,76814.65,0.0,-1.0,0.0,3e-05]
[1777319761420,60.05,76815.04,0.0,-1.0,0.0,3e-05]
[1777319767353,60.05,76815.79,0.0,-1.0,0.0,3e-05]
[1777319772393,60.05,76816.39,0.0,-1.0,0.0,3e-05]
[1777319777425,60.05,76816.23,0.0,-1.0,0.0,3e-05]
[1777319782460,60.05,76815.14,0.0,-1.0,0.0,3e-05]
[1777319787495,60.05,76815.96,0.0,-1.0,0.0,3e-05]
[1777319792529,60.05,76817.06,0.0,-1.0,0.0,3e-05]
[1777319797564,60.05,76815.34,0.0,-1.0,0.0,3e-05]
[1777319802600,60.05,76818.7,0.0,-1.0,0.0,3e-05]
[1777319807634,60.05,76819.45,0.0,-1.0,0.0,3e-05]
[1777319812675,60.05,76817.18,0.0,-1.0,0.0,3e-05]
[1777319817710,60.05,76816.65,0.0,-1.0,0.0,3e-05]
[1777319822745,60.05,76813.71,0.0,-1.0,0.0,3e-05]
[1777319827781,60.05,76816.09,0.0,-1.0,0.0,3e-05]
[1777319832816,60.05,76813.26,0.0,-1.0,0.0,3e-05]
[1777319834830,60.05,76803.26,0.0,-1.0,0.0,3e-05]
[1777319835836,60.05,76801.92,0.0,-1.0,0.0,3e-05]
[1777319840872,60.05,76806.0,0.0,-1.0,0.0,3e-05]
[1777319845906,60.05,76804.65,0.0,-1.0,0.0,3e-05]
[1777319848928,60.05,76810.8,0.0,-1.0,0.0,3e-05]
[1777319853962,60.05,76808.59,0.0,-1.0,0.0,3e-05]
[1777319858998,60.05,76806.88,0.0,-1.0,0.0,3e-05]
[1777319864033,60.05,76809.43,0.0,-1.0,0.0,3e-05]
[1777319868060,60.05,76816.65,0.0,-1.0,0.0,3e-05]
[1777319873095,60.05,76819.93,0.0,-1.0,0.0,3e-05]
[1777319878130,60.05,76819.83,0.0,-1.0,0.0,3e-05]
[1777319882263,60.05,76812.82,0.0,-1.0,0.0,3e-05]
[1777319884172,60.05,76811.53,0.0,-1.0,0.0,3e-05]
[1777319889207,60.05,76814.72,0.0,-1.0,0.0,3e-05]
[1777319893238,60.05,76819.58,0.0,-1.0,0.0,3e-05]
[1777319898270,60.05,76819.35,0.0,-1.0,0.0,3e-05]
[1777319903306,60.05,76820.66,0.0,-1.0,0.0,3e-05]
[1777319908340,60.05,76820.43,0.0,-1.0,0.0,3e-05]
[1777319913378,60.05,76822.84,0.0,-1.0,0.0,3e-05]
[1777319918413,60.05,76823.18,0.0,-1.0,0.0,3e-05]
[1777319923447,60.05,76822.76,0.0,-1.0,0.0,3e-05]
[1777319928482,60.05,76821.58,0.0,-1.0,0.0,3e-05]
[1777319933518,60.05,76821.24,0.0,-1.0,0.0,3e-05]
[1777319938557,60.05,76822.61,0.0,-1.0,0.0,3e-05]
[1777319942687,60.05,76814.58,0.0,-1.0,0.0,3e-05]
[1777319944598,60.05,76817.6,0.0,-1.0,0.0,3e-05]
[1777319949631,60.05,76802.11,0.0,-1.0,0.0,3e-05]
[1777319951644,60.05,76794.66,0.0,-1.0,0.0,3e-05]
[1777319952757,60.05,76787.86,0.0,-1.0,0.0,3e-05]
[1777319953659,60.05,76788.02,0.0,-1.0,0.0,3e-05]
[1777319956682,60.05,76798.4,0.0,-1.0,0.0,3e-05]
[1777319957689,60.05,76802.86,0.0,-1.0,0.0,3e-05]
[1777319959703,60.05,76801.16,0.0,-1.0,0.0,3e-05]
[1777319964739,60.05,76803.16,0.0,-1.0,0.0,3e-05]
[1777319969773,60.05,76804.41,0.0,-1.0,0.0,3e-05]
[1777319974809,60.05,76808.6,0.0,-1.0,0.0,3e-05]
[1777319975821,60.05,76813.73,0.0,-1.0,0.0,3e-05]
[1777319976823,60.05,76818.17,0.0,-1.0,0.0,3e-05]
[1777319978837,60.05,76818.6,0.0,-1.0,0.0,3e-05]
[1777319983871,60.05,76820.19,0.0,-1.0,0.0,3e-05]
[1777319987899,60.05,76836.3,0.0,-1.0,0.0,3e-05]
[1777319988907,60.05,76839.97,0.0,-1.0,0.0,3e-05]
[1777319991927,60.05,76843.49,0.0,-1.0,0.0,3e-05]
[1777319995956,60.05,76848.66,0.0,-1.0,0.0,3e-05]
[1777319997969,60.05,76853.73,0.0,-1.0,0.0,3e-05]
[1777320001999,60.05,76858.86,0.0,-1.0,0.0,3e-05]
[1777320003121,60.05,76852.65,0.0,-1.0,0.0,3e-05]
[1777320004014,60.05,76852.82,0.0,-1.0,0.0,3e-05]
[1777320006027,60.05,76858.13,0.0,-1.0,0.0,3e-05]
[1777320008041,60.05,76848.91,0.0,-1.0,0.0,3e-05]
[1777320009048,60.05,76847.28,0.0,-1.0,0.0,3e-05]
[1777320014083,60.05,76850.58,0.0,-1.0,0.0,3e-05]
[1777320019119,60.05,76854.8,0.0,-1.0,0.0,3e-05]
[1777320023263,60.05,76856.42,0.0,-1.0,0.0,3e-05]
[1777320025162,60.05,76857.67,0.0,-1.0,0.0,3e-05]
[1777320030197,60.05,76853.75,0.0,-1.0,0.0,3e-05]
[1777320032210,60.05,76858.54,0.0,-1.0,0.0,3e-05]
[1777320037244,60.05,76854.12,0.0,-1.0,0.0,3e-05]
[1777320042280,60.05,76856.07,0.0,-1.0,0.0,3e-05]
[1777320048323,60.05,76858.3,0.0,-1.0,0.0,3e-05]
[1777320050336,60.05,76846.29,0.0,-1.0,0.0,3e-05]
[1777320051343,60.05,76844.32,0.0,-1.0,0.0,3e-05]
[1777320055371,60.05,76840.98,0.0,-1.0,0.0,3e-05]
[1777320059400,60.05,76831.29,0.0,-1.0,0.0,3e-05]
[1777320060406,60.05,76830.24,0.0,-1.0,0.0,3e-05]
[1777320065443,60.05,76837.02,0.0,-1.0,0.0,3e-05]
[1777320070480,60.05,76838.52,0.0,-1.0,0.0,3e-05]
[1777320073617,60.05,76846.48,0.0,-1.0,0.0,3e-05]
[1777320074510,60.05,76846.6,0.0,-1.0,0.0,3e-05]
[1777320076521,60.05,76852.75,0.0,-1.0,0.0,3e-05]
[1777320078539,60.05,76855.97,0.0,-1.0,0.0,3e-05]
[1777320082563,60.05,76868.17,0.0,-1.0,0.0,3e-05]
[1777320083687,60.05,76869.74,0.0,-1.0,0.0,3e-05]
[1777320089612,60.05,76867.02,0.0,-1.0,0.0,3e-05]
[1777320094648,60.05,76864.7,0.0,-1.0,0.0,3e-05]
[1777320099682,60.05,76864.02,0.0,-1.0,0.0,3e-05]
[1777320104718,60.05,76862.49,0.0,-1.0,0.0,3e-05]
[1777320109753,60.05,76861.05,0.0,-1.0,0.0,3e-05]
[1777320114788,60.05,76861.4,0.0,-1.0,0.0,3e-05]
[1777320119823,60.05,76859.26,0.0,-1.0,0.0,3e-05]
[1777320121837,60.05,76850.55,0.0,-1.0,0.0,3e-05]
[1777320122854,60.05,76843.68,0.0,-1.0,0.0,3e-05]
[1777320123855,60.05,76843.68,0.0,-1.0,0.0,3e-05]
[1777320124858,60.05,76839.21,0.0,-1.0,0.0,3e-05]
[1777320126877,60.05,76839.86,0.0,-1.0,0.0,3e-05]
[1777320131911,60.05,76837.97,0.0,-1.0,0.0,3e-05]
[1777320136946,60.05,76838.67,0.0,-1.0,0.0,3e-05]
[1777320141980,60.05,76840.54,0.0,-1.0,0.0,3e-05]
[1777320144113,60.05,76847.79,0.0,-1.0,0.0,3e-05]
[1777320147016,60.05,76846.82,0.0,-1.0,0.0,3e-05]
[1777320151043,60.05,76841.15,0.0,-1.0,0.0,3e-05]
[1777320158094,60.05,76841.67,0.0,-1.0,0.0,3e-05]
[1777320163127,60.05,76842.29,0.0,-1.0,0.0,3e-05]
[1777320166152,60.05,76834.84,0.0,-1.0,0.0,3e-05]
[1777320171186,60.05,76838.04,0.0,-1.0,0.0,3e-05]
[1777320173199,60.05,76845.98,0.0,-1.0,0.0,3e-05]
[1777320174322,60.05,76845.7,0.0,-1.0,0.0,3e-05]
[1777320177228,60.05,76852.4,0.0,-1.0,0.0,3e-05]
[1777320178235,60.05,76860.94,0.0,-1.0,0.0,3e-05]
[1777320179243,60.05,76865.89,0.0,-1.0,0.0,3e-05]
[1777320180249,60.05,76865.89,0.0,-1.0,0.0,3e-05]
[1777320185283,60.05,76867.86,0.0,-1.0,0.0,3e-05]
[1777320190318,60.05,76866.06,0.0,-1.0,0.0,3e-05]
[1777320195354,60.05,76865.22,0.0,-1.0,0.0,3e-05]
[1777320200398,60.05,76864.32,0.0,-1.0,0.0,3e-05]
[1777320204537,60.05,76857.1,0.0,-1.0,0.0,3e-05]
[1777320206435,60.05,76856.6,0.0,-1.0,0.0,3e-05]
[1777320211471,60.05,76858.11,0.0,-1.0,0.0,3e-05]
[1777320216505,60.05,76858.61,0.0,-1.0,0.0,3e-05]
[1777320221541,60.05,76857.91,0.0,-1.0,0.0,3e-05]
[1777320223556,60.05,76849.38,0.0,-1.0,0.0,3e-05]
[1777320224677,60.05,76855.85,0.0,-1.0,0.0,3e-05]
[1777320225570,60.05,76855.85,0.0,-1.0,0.0,3e-05]
[1777320226577,60.05,76856.21,0.0,-1.0,0.0,3e-05]
[1777320231612,60.05,76856.28,0.0,-1.0,0.0,3e-05]
[1777320234747,60.05,76863.22,0.0,-1.0,0.0,3e-05]
[1777320242687,60.05,76866.82,0.0,-1.0,0.0,3e-05]
[1777320244819,60.05,76874.95,0.0,-1.0,0.0,3e-05]
[1777320245726,60.05,76874.95,0.0,-1.0,0.0,3e-05]
[1777320250745,60.05,76876.14,0.0,-1.0,0.0,3e-05]
[1777320253766,60.05,76882.46,0.0,-1.0,0.0,3e-05]
[1777320254889,60.05,76892.09,0.0,-1.0,0.0,3e-05]
[1777320256787,60.05,76894.66,0.0,-1.0,0.0,3e-05]
[1777320261826,60.05,76895.53,0.0,-1.0,0.0,3e-05]
[1777320264963,60.05,76901.33,0.0,-1.0,0.0,4e-05]
[1777320267865,60.05,76905.54,0.0,-1.0,0.0,4e-05]
[1777320272899,60.05,76897.03,0.0,-1.0,0.0,3e-05]
[1777320275034,60.05,76897.61,0.0,-1.0,0.0,3e-05]
[1777320280957,60.05,76900.92,0.0,-1.0,0.0,3e-05]
[1777320285991,60.05,76900.13,0.0,-1.0,0.0,3e-05]
[1777320289015,60.05,76906.83,0.0,-1.0,0.0,4e-05]
[1777320291036,60.05,76902.12,0.0,-1.0,0.0,3e-05]
[1777320292036,60.05,76902.49,0.0,-1.0,0.0,3e-05]
[1777320297071,60.05,76906.47,0.0,-1.0,0.0,4e-05]
[1777320299084,60.05,76909.42,0.0,-1.0,0.0,4e-05]
[1777320304121,60.05,76908.7,0.0,-1.0,0.0,4e-05]
[1777320309155,60.05,76908.46,0.0,-1.0,0.0,4e-05]
[1777320313182,60.05,76914.68,0.0,-1.0,0.0,4e-05]
[1777320314192,60.05,76914.66,0.0,-1.0,0.0,4e-05]
[1777320319226,60.05,76914.39,0.0,-1.0,0.0,4e-05]
[1777320323257,60.05,76907.01,0.0,-1.0,0.0,4e-05]
[1777320325386,60.05,76900.06,0.0,-1.0,0.0,3e-05]
[1777320330303,60.05,76907.23,0.0,-1.0,0.0,4e-05]
[1777320331309,60.05,76908.78,0.0,-1.0,0.0,3e-05]
[1777320336346,60.05,76911.08,0.0,-1.0,0.0,4e-05]
[1777320337352,60.05,76922.83,0.0,-1.0,0.0,4e-05]
[1777320338358,60.05,76922.83,0.0,-1.0,0.0,4e-05]
[1777320343393,60.05,76925.74,0.0,-1.0,0.0,4e-05]
[1777320348429,60.05,76924.26,0.0,-1.0,0.0,4e-05]
[1777320351450,60.05,76929.8,0.0,-1.0,0.0,4e-05]
[1777320352457,60.05,76928.19,0.0,-1.0,0.0,4e-05]
[1777320355599,60.05,76943.16,0.0,-1.0,0.0,4e-05]
[1777320356485,60.05,76943.16,0.0,-1.0,0.0,4e-05]
[1777320357492,60.05,76943.53,0.0,-1.0,0.0,4e-05]
[1777320362528,60.05,76947.84,0.0,-1.0,0.0,4e-05]
[1777320363536,60.05,76941.75,0.0,-1.0,0.0,4e-05]
[1777320364543,60.05,76939.18,0.0,-1.0,0.0,4e-05]
[1777320369590,60.05,76938.93,0.0,-1.0,0.0,4e-05]
[1777320372611,60.05,76933.22,0.0,-1.0,0.0,4e-05]
[1777320377650,60.05,76936.06,0.0,-1.0,0.0,4e-05]
[1777320379664,60.05,76941.98,0.0,-1.0,0.0,4e-05]
[1777320384700,60.05,76940.62,0.0,-1.0,0.0,4e-05]
[1777320389735,60.05,76939.47,0.0,-1.0,0.0,4e-05]
[1777320394770,60.05,76939.03,0.0,-1.0,0.0,4e-05]
[1777320399804,60.05,76940.79,0.0,-1.0,0.0,4e-05]
[1777320404839,60.05,76944.15,0.0,-1.0,0.0,4e-05]
[1777320409874,60.05,76948.98,0.0,-1.0,0.0,4e-05]
[1777320412896,60.05,76958.35,0.0,-1.0,0.0,4e-05]
[1777320413903,60.05,76961.89,0.0,-1.0,0.0,4e-05]
[1777320417931,60.05,76968.69,0.0,-1.0,0.0,4e-05]
[1777320421958,60.05,76963.53,0.0,-1.0,0.0,4e-05]
[1777320423973,60.05,76964.62,0.0,-1.0,0.0,4e-05]
[1777320429009,60.05,76965.62,0.0,-1.0,0.0,4e-05]
[1777320434043,60.05,76966.36,0.0,-1.0,0.0,4e-05]
[1777320439078,60.05,76956.48,0.0,-1.0,0.0,4e-05]
[1777320440085,60.05,76951.35,0.0,-1.0,0.0,4e-05]
[1777320441096,60.05,76952.42,0.0,-1.0,0.0,4e-05]
[1777320446234,60.05,76951.86,0.0,-1.0,0.0,4e-05]
[1777320451162,60.05,76945.99,0.0,-1.0,0.0,4e-05]
[1777320455189,60.05,76940.79,0.0,-1.0,0.0,4e-05]
[1777320460224,60.05,76940.21,0.0,-1.0,0.0,4e-05]
[1777320465261,60.05,76939.21,0.0,-1.0,0.0,4e-05]
[1777320470294,60.05,76938.28,0.0,-1.0,0.0,4e-05]
[1777320476444,60.05,76932.27,0.0,-1.0,0.0,4e-05]
[1777320482379,60.05,76915.78,0.0,-1.0,0.0,3e-05]
[1777320483385,60.05,76911.9,0.0,-1.0,0.0,3e-05]
[1777320485406,60.05,76905.79,0.0,-1.0,0.0,3e-05]
[1777320486515,60.05,76887.49,0.0,-1.0,0.0,3e-05]
[1777320487414,60.05,76887.77,0.0,-1.0,0.0,3e-05]
[1777320488420,60.05,76889.13,0.0,-1.0,0.0,3e-05]
[1777320493456,60.05,76888.6,0.0,-1.0,0.0,3e-05]
[1777320498491,60.05,76888.48,0.0,-1.0,0.0,3e-05]
[1777320503555,60.05,76882.17,0.0,-1.0,0.0,3e-05]
[1777320508589,60.05,76882.69,0.0,-1.0,0.0,3e-05]
[1777320513624,60.05,76885.25,0.0,-1.0,0.0,3e-05]
[1777320518660,60.05,76884.43,0.0,-1.0,0.0,3e-05]
[1777320523695,60.05,76885.69,0.0,-1.0,0.0,3e-05]
[1777320528730,60.05,76888.93,0.0,-1.0,0.0,3e-05]
[1777320533765,60.05,76892.02,0.0,-1.0,0.0,3e-05]
[1777320536873,60.05,76897.13,0.0,-1.0,0.0,3e-05]
[1777320540813,60.05,76897.35,0.0,-1.0,0.0,3e-05]
[1777320545848,60.05,76896.1,0.0,-1.0,0.0,3e-05]
[1777320549876,60.05,76884.32,0.0,-1.0,0.0,3e-05]
[1777320551898,60.05,76884.14,0.0,-1.0,0.0,3e-05]
[1777320557017,60.05,76888.75,0.0,-1.0,0.0,3e-05]
[1777320562968,60.05,76891.58,0.0,-1.0,0.0,3e-05]
[1777320568016,60.05,76891.76,0.0,-1.0,0.0,3e-05]
[1777320573037,60.05,76891.35,0.0,-1.0,0.0,3e-05]
[1777320578072,60.05,76896.03,0.0,-1.0,0.0,3e-05]
[1777320583108,60.05,76895.28,0.0,-1.0,0.0,3e-05]
[1777320588144,60.05,76894.88,0.0,-1.0,0.0,3e-05]
[1777320593178,60.05,76896.19,0.0,-1.0,0.0,3e-05]
[1777320598212,60.05,76896.27,0.0,-1.0,0.0,3e-05]
[1777320603247,60.05,76884.41,0.0,-1.0,0.0,3e-05]
[1777320604254,60.05,76882.83,0.0,-1.0,0.0,3e-05]
[1777320609289,60.05,76883.0,0.0,-1.0,0.0,3e-05]
[1777320614324,60.05,76883.72,0.0,-1.0,0.0,3e-05]
[1777320619364,60.05,76884.39,0.0,-1.0,0.0,3e-05]
[1777320622384,60.05,76890.01,0.0,-1.0,0.0,3e-05]
[1777320624399,60.05,76891.42,0.0,-1.0,0.0,3e-05]
[1777320625406,60.05,76899.52,0.0,-1.0,0.0,3e-05]
[1777320627419,60.05,76899.96,0.0,-1.0,0.0,3e-05]
[1777320632459,60.05,76900.27,0.0,-1.0,0.0,3e-05]
[1777320637579,60.05,76900.13,0.0,-1.0,0.0,3e-05]
[1777320643535,60.05,76899.85,0.0,-1.0,0.0,3e-05]
[1777320649577,60.05,76899.22,0.0,-1.0,0.0,3e-05]
[1777320654612,60.05,76898.8,0.0,-1.0,0.0,3e-05]
[1777320657719,60.05,76905.78,0.0,-1.0,0.0,3e-05]
[1777320659647,60.05,76912.12,0.0,-1.0,0.0,3e-05]
[1777320660655,60.05,76914.88,0.0,-1.0,0.0,3e-05]
[1777320665691,60.05,76915.11,0.0,-1.0,0.0,3e-05]
[1777320670725,60.05,76914.11,0.0,-1.0,0.0,3e-05]
[1777320675760,60.05,76913.01,0.0,-1.0,0.0,3e-05]
[1777320680801,60.05,76912.93,0.0,-1.0,0.0,3e-05]
[1777320685837,60.05,76912.54,0.0,-1.0,0.0,3e-05]
[1777320690871,60.05,76912.48,0.0,-1.0,0.0,3e-05]
[1777320695906,60.05,76912.6,0.0,-1.0,0.0,3e-05]
[1777320700951,60.05,76912.76,0.0,-1.0,0.0,3e-05]
[1777320702954,60.05,76899.4,0.0,-1.0,0.0,3e-05]
[1777320703962,60.05,76899.12,0.0,-1.0,0.0,3e-05]
[1777320706983,60.05,76889.48,0.0,-1.0,0.0,3e-05]
[1777320707989,60.05,76884.79,0.0,-1.0,0.0,3e-05]
[1777320710004,60.05,76884.08,0.0,-1.0,0.0,3e-05]
[1777320715041,60.05,76883.8,0.0,-1.0,0.0,3e-05]
[1777320720078,60.05,76883.84,0.0,-1.0,0.0,3e-05]
[1777320725112,60.05,76883.96,0.0,-1.0,0.0,3e-05]
[1777320730147,60.05,76886.42,0.0,-1.0,0.0,3e-05]
[1777320735182,60.05,76887.41,0.0,-1.0,0.0,3e-05]
[1777320740219,60.05,76885.72,0.0,-1.0,0.0,3e-05]
[1777320745252,60.05,76886.06,0.0,-1.0,0.0,3e-05]
[1777320748273,60.05,76880.36,0.0,-1.0,0.0,3e-05]
[1777320749283,60.05,76878.64,0.0,-1.0,0.0,3e-05]
[1777320755325,60.05,76877.68,0.0,-1.0,0.0,3e-05]
[1777320760360,60.05,76875.02,0.0,-1.0,0.0,3e-05]
[1777320765395,60.05,76875.42,0.0,-1.0,0.0,3e-05]
[1777320770433,60.05,76874.63,0.0,-1.0,0.0,3e-05]
[1777320775467,60.05,76873.45,0.0,-1.0,0.0,3e-05]
[1777320780505,60.05,76872.55,0.0,-1.0,0.0,3e-05]
[1777320785538,60.05,76871.86,0.0,-1.0,0.0,3e-05]
[1777320791579,60.05,76872.54,0.0,-1.0,0.0,3e-05]
[1777320796615,60.05,76869.77,0.0,-1.0,0.0,3e-05]
[1777320801649,60.05,76871.33,0.0,-1.0,0.0,3e-05]
[1777320806684,60.05,76871.64,0.0,-1.0,0.0,3e-05]
[1777320811721,60.05,76870.2,0.0,-1.0,0.0,3e-05]
[1777320816756,60.05,76869.08,0.0,-1.0,0.0,3e-05]
[1777320821792,60.05,76869.98,0.0,-1.0,0.0,3e-05]
[1777320826827,60.05,76867.99,0.0,-1.0,0.0,3e-05]
[1777320831861,60.05,76877.04,0.0,-1.0,0.0,3e-05]
[1777320832868,60.05,76878.62,0.0,-1.0,0.0,3e-05]
[1777320837903,60.05,76879.07,0.0,-1.0,0.0,3e-05]
[1777320842939,60.05,76880.53,0.0,-1.0,0.0,3e-05]
[1777320847973,60.05,76880.37,0.0,-1.0,0.0,3e-05]
[1777320853009,60.05,76880.95,0.0,-1.0,0.0,3e-05]
[1777320858044,60.05,76874.47,0.0,-1.0,0.0,3e-05]
[1777320860145,60.05,76869.97,0.0,-1.0,0.0,3e-05]
[1777320866100,60.05,76873.31,0.0,-1.0,0.0,3e-05]
[1777320872143,60.05,76874.51,0.0,-1.0,0.0,3e-05]
[1777320877179,60.05,76876.34,0.0,-1.0,0.0,3e-05]
[1777320882214,60.05,76874.93,0.0,-1.0,0.0,3e-05]
[1777320887248,60.05,76875.11,0.0,-1.0,0.0,3e-05]
[1777320892283,60.05,76877.27,0.0,-1.0,0.0,3e-05]
[1777320897318,60.05,76876.82,0.0,-1.0,0.0,3e-05]
[1777320902354,60.05,76882.03,0.0,-1.0,0.0,3e-05]
[1777320905375,60.05,76885.61,0.0,-1.0,0.0,3e-05]
[1777320910500,60.05,76889.39,0.0,-1.0,0.0,3e-05]
[1777320916451,60.05,76888.62,0.0,-1.0,0.0,3e-05]
[1777320921486,60.05,76888.33,0.0,-1.0,0.0,3e-05]
[1777320926522,60.05,76890.27,0.0,-1.0,0.0,3e-05]
[1777320927529,60.05,76904.06,0.0,-1.0,0.0,3e-05]
[1777320928535,60.05,76908.07,0.0,-1.0,0.0,3e-05]
[1777320929543,60.05,76908.16,0.0,-1.0,0.0,3e-05]
[1777320934577,60.05,76904.18,0.0,-1.0,0.0,3e-05]
[1777320939612,60.05,76903.33,0.0,-1.0,0.0,3e-05]
[1777320944649,60.05,76906.61,0.0,-1.0,0.0,3e-05]
[1777320949683,60.05,76908.31,0.0,-1.0,0.0,3e-05]
[1777320952704,60.05,76911.2,0.0,-1.0,0.0,3e-05]
[1777320954719,60.05,76919.94,0.0,-1.0,0.0,3e-05]
[1777320955724,60.05,76921.49,0.0,-1.0,0.0,3e-05]
[1777320960759,60.05,76920.46,0.0,-1.0,0.0,3e-05]
[1777320965794,60.05,76925.1,0.0,-1.0,0.0,3e-05]
[1777320970921,60.05,76923.92,0.0,-1.0,0.0,3e-05]
[1777320976872,60.05,76924.28,0.0,-1.0,0.0,3e-05]
[1777320981906,60.05,76923.31,0.0,-1.0,0.0,3e-05]
[1777320986941,60.05,76922.69,0.0,-1.0,0.0,3e-05]
[1777320991977,60.05,76922.27,0.0,-1.0,0.0,3e-05]
[1777320997012,60.05,76924.15,0.0,-1.0,0.0,3e-05]
[1777321001131,60.05,76914.97,0.0,-1.0,0.0,3e-05]
[1777321003054,60.05,76912.56,0.0,-1.0,0.0,3e-05]
[1777321008088,60.05,76911.29,0.0,-1.0,0.0,3e-05]
[1777321013124,60.05,76911.18,0.0,-1.0,0.0,3e-05]
[1777321018158,60.05,76911.05,0.0,-1.0,0.0,3e-05]
[1777321023194,60.05,76913.32,0.0,-1.0,0.0,3e-05]
[1777321028230,60.05,76913.94,0.0,-1.0,0.0,3e-05]
[1777321033267,60.05,76915.56,0.0,-1.0,0.0,3e-05]
[1777321038302,60.05,76917.37,0.0,-1.0,0.0,3e-05]
[1777321043336,60.05,76917.93,0.0,-1.0,0.0,3e-05]
[1777321048372,60.05,76916.95,0.0,-1.0,0.0,3e-05]
[1777321053409,60.05,76916.94,0.0,-1.0,0.0,3e-05]
[1777321055423,60.05,76922.57,0.0,-1.0,0.0,3e-05]
[1777321060458,60.05,76921.93,0.0,-1.0,0.0,3e-05]
[1777321065493,60.05,76921.58,0.0,-1.0,0.0,3e-05]
[1777321070527,60.05,76920.78,0.0,-1.0,0.0,3e-05]
[1777321075563,60.05,76920.68,0.0,-1.0,0.0,3e-05]
[1777321080598,60.05,76918.52,0.0,-1.0,0.0,3e-05]
[1777321085633,60.05,76921.37,0.0,-1.0,0.0,3e-05]
[1777321090668,60.05,76921.15,0.0,-1.0,0.0,3e-05]
[1777321093689,60.05,76915.04,0.0,-1.0,0.0,3e-05]
[1777321098723,60.05,76916.69,0.0,-1.0,0.0,3e-05]
[1777321103758,60.05,76918.93,0.0,-1.0,0.0,3e-05]
[1777321108794,60.05,76919.02,0.0,-1.0,0.0,3e-05]
[1777321113828,60.05,76919.75,0.0,-1.0,0.0,3e-05]
[1777321118866,60.05,76918.76,0.0,-1.0,0.0,3e-05]
[1777321123898,60.05,76919.18,0.0,-1.0,0.0,3e-05]
[1777321128933,60.05,76922.39,0.0,-1.0,0.0,3e-05]
[1777321133969,60.05,76921.89,0.0,-1.0,0.0,3e-05]
[1777321139003,60.05,76920.11,0.0,-1.0,0.0,3e-05]
[1777321142113,60.05,76911.64,0.0,-1.0,0.0,3e-05]
[1777321144039,60.05,76912.89,0.0,-1.0,0.0,3e-05]
[1777321149074,60.05,76911.77,0.0,-1.0,0.0,3e-05]
[1777321154110,60.05,76912.99,0.0,-1.0,0.0,3e-05]
[1777321159144,60.05,76913.84,0.0,-1.0,0.0,3e-05]
[1777321164180,60.05,76913.48,0.0,-1.0,0.0,3e-05]
[1777321169215,60.05,76915.69,0.0,-1.0,0.0,3e-05]
[1777321174249,60.05,76917.5,0.0,-1.0,0.0,3e-05]
[1777321179285,60.05,76917.55,0.0,-1.0,0.0,3e-05]
[1777321184320,60.05,76918.92,0.0,-1.0,0.0,3e-05]
[1777321188356,60.05,76929.17,0.0,-1.0,0.0,3e-05]
[1777321190363,60.05,76932.93,0.0,-1.0,0.0,3e-05]
[1777321195397,60.05,76928.14,0.0,-1.0,0.0,3e-05]
[1777321196405,60.05,76921.69,0.0,-1.0,0.0,3e-05]
[1777321197414,60.05,76919.68,0.0,-1.0,0.0,3e-05]
[1777321202535,60.05,76918.68,0.0,-1.0,0.0,3e-05]
[1777321208488,60.05,76918.79,0.0,-1.0,0.0,3e-05]
[1777321214530,60.05,76920.91,0.0,-1.0,0.0,3e-05]
[1777321219565,60.05,76921.1,0.0,-1.0,0.0,3e-05]
[1777321224600,60.05,76921.5,0.0,-1.0,0.0,3e-05]
[1777321229635,60.05,76919.75,0.0,-1.0,0.0,3e-05]
[1777321237692,60.05,76920.37,0.0,-1.0,0.0,3e-05]
[1777321242820,60.05,76924.81,0.0,-1.0,0.0,3e-05]
[1777321248773,60.05,76924.87,0.0,-1.0,0.0,3e-05]
[1777321253807,60.05,76925.05,0.0,-1.0,0.0,3e-05]
[1777321258844,60.05,76924.71,0.0,-1.0,0.0,3e-05]
[1777321263879,60.05,76924.48,0.0,-1.0,0.0,3e-05]
[1777321268913,60.05,76925.33,0.0,-1.0,0.0,3e-05]
[1777321273948,60.05,76925.94,0.0,-1.0,0.0,3e-05]
[1777321277978,60.05,76930.55,0.0,-1.0,0.0,3e-05]
[1777321283101,60.05,76932.04,0.0,-1.0,0.0,3e-05]
[1777321289054,60.05,76932.62,0.0,-1.0,0.0,3e-05]
[1777321294089,60.05,76932.51,0.0,-1.0,0.0,3e-05]
[1777321299123,60.05,76932.69,0.0,-1.0,0.0,3e-05]
[1777321304158,60.05,76933.67,0.0,-1.0,0.0,3e-05]
[1777321309193,60.05,76933.06,0.0,-1.0,0.0,3e-05]
[1777321314228,60.05,76931.74,0.0,-1.0,0.0,3e-05]
[1777321319269,60.05,76932.03,0.0,-1.0,0.0,3e-05]
[1777321323382,60.05,76926.97,0.0,-1.0,0.0,3e-05]
[1777321326318,60.05,76923.89,0.0,-1.0,0.0,3e-05]
[1777321329340,60.05,76918.12,0.0,-1.0,0.0,3e-05]
[1777321334374,60.05,76918.6,0.0,-1.0,0.0,3e-05]
[1777321338403,60.05,76911.09,0.0,-1.0,0.0,3e-05]
[1777321339410,60.05,76907.44,0.0,-1.0,0.0,3e-05]
[1777321340417,60.05,76903.5,0.0,-1.0,0.0,3e-05]
[1777321342432,60.05,76898.23,0.0,-1.0,0.0,3e-05]
[1777321347465,60.05,76897.7,0.0,-1.0,0.0,2e-05]
[1777321349480,60.05,76891.91,0.0,-1.0,0.0,2e-05]
[1777321350486,60.05,76889.07,0.0,-1.0,0.0,2e-05]
[1777321355523,60.05,76888.91,0.0,-1.0,0.0,2e-05]
[1777321360557,60.05,76889.33,0.0,-1.0,0.0,2e-05]
[1777321365592,60.05,76890.83,0.0,-1.0,0.0,2e-05]
[1777321370627,60.05,76893.66,0.0,-1.0,0.0,2e-05]
[1777321375662,60.05,76894.37,0.0,-1.0,0.0,2e-05]
[1777321380697,60.05,76894.48,0.0,-1.0,0.0,2e-05]
[1777321385733,60.05,76898.9,0.0,-1.0,0.0,2e-05]
[1777321388753,60.05,76904.9,0.0,-1.0,0.0,3e-05]
[1777321389760,60.05,76913.96,0.0,-1.0,0.0,3e-05]
[1777321390767,60.05,76917.63,0.0,-1.0,0.0,3e-05]
[1777321394796,60.05,76917.52,0.0,-1.0,0.0,3e-05]
[1777321399831,60.05,76915.91,0.0,-1.0,0.0,3e-05]
[1777321405873,60.05,76914.11,0.0,-1.0,0.0,3e-05]
[1777321410908,60.05,76911.25,0.0,-1.0,0.0,3e-05]
[1777321414015,60.05,76914.65,0.0,-1.0,0.0,3e-05]
[1777321419971,60.05,76915.46,0.0,-1.0,0.0,3e-05]
[1777321425009,60.05,76914.65,0.0,-1.0,0.0,3e-05]
[1777321430042,60.05,76914.24,0.0,-1.0,0.0,3e-05]
[1777321435102,60.05,76914.76,0.0,-1.0,0.0,3e-05]
[1777321440112,60.05,76914.63,0.0,-1.0,0.0,3e-05]
[1777321445149,60.05,76914.6,0.0,-1.0,0.0,3e-05]
[1777321448169,60.05,76919.61,0.0,-1.0,0.0,3e-05]
[1777321450187,60.05,76920.12,0.0,-1.0,0.0,3e-05]
[1777321452197,60.05,76925.98,0.0,-1.0,0.0,3e-05]
[1777321457233,60.05,76927.41,0.0,-1.0,0.0,3e-05]
[1777321461260,60.05,76930.92,0.0,-1.0,0.0,3e-05]
[1777321466296,60.05,76933.5,0.0,-1.0,0.0,3e-05]
[1777321471331,60.05,76936.45,0.0,-1.0,0.0,3e-05]
[1777321476366,60.05,76938.51,0.0,-1.0,0.0,3e-05]
[1777321481400,60.05,76939.35,0.0,-1.0,0.0,3e-05]
[1777321484422,60.05,76946.85,0.0,-1.0,0.0,3e-05]
[1777321485429,60.05,76949.43,0.0,-1.0,0.0,3e-05]
[1777321490463,60.05,76952.07,0.0,-1.0,0.0,3e-05]
[1777321495499,60.05,76954.02,0.0,-1.0,0.0,3e-05]
[1777321498521,60.05,76959.63,0.0,-1.0,0.0,3e-05]
[1777321500535,60.05,76965.78,0.0,-1.0,0.0,3e-05]
[1777321503555,60.05,76960.43,0.0,-1.0,0.0,3e-05]
[1777321508591,60.05,76956.94,0.0,-1.0,0.0,3e-05]
[1777321513626,60.05,76956.3,0.0,-1.0,0.0,3e-05]
[1777321518661,60.05,76953.37,0.0,-1.0,0.0,3e-05]
[1777321523696,60.05,76953.78,0.0,-1.0,0.0,3e-05]
[1777321528730,60.05,76954.79,0.0,-1.0,0.0,3e-05]
[1777321533765,60.05,76957.84,0.0,-1.0,0.0,3e-05]
[1777321538800,60.05,76958.97,0.0,-1.0,0.0,3e-05]
[1777321543835,60.05,76958.64,0.0,-1.0,0.0,3e-05]
[1777321549877,60.05,76958.53,0.0,-1.0,0.0,3e-05]
[1777321555007,60.05,76959.49,0.0,-1.0,0.0,3e-05]
[1777321559949,60.05,76948.68,0.0,-1.0,0.0,3e-05]
[1777321560956,60.05,76945.6,0.0,-1.0,0.0,3e-05]
[1777321565075,60.05,76938.36,0.0,-1.0,0.0,3e-05]
[1777321566997,60.05,76936.05,0.0,-1.0,0.0,3e-05]
[1777321575145,60.05,76937.24,0.0,-1.0,0.0,3e-05]
[1777321581098,60.05,76936.0,0.0,-1.0,0.0,3e-05]
[1777321586133,60.05,76935.95,0.0,-1.0,0.0,3e-05]
[1777321591167,60.05,76934.4,0.0,-1.0,0.0,3e-05]
[1777321596203,60.05,76934.47,0.0,-1.0,0.0,3e-05]
[1777321602244,60.05,76936.27,0.0,-1.0,0.0,3e-05]
[1777321607281,60.05,76936.08,0.0,-1.0,0.0,3e-05]
[1777321612317,60.05,76936.41,0.0,-1.0,0.0,3e-05]
[1777321618358,60.05,76937.68,0.0,-1.0,0.0,3e-05]
[1777321624404,60.05,76937.85,0.0,-1.0,0.0,3e-05]
[1777321628428,60.05,76946.04,0.0,-1.0,0.0,3e-05]
[1777321630442,60.05,76952.86,0.0,-1.0,0.0,3e-05]
[1777321633463,60.05,76956.9,0.0,-1.0,0.0,3e-05]
[1777321638498,60.05,76955.73,0.0,-1.0,0.0,3e-05]
[1777321643533,60.05,76954.55,0.0,-1.0,0.0,3e-05]
[1777321648569,60.05,76956.76,0.0,-1.0,0.0,3e-05]
[1777321653603,60.05,76956.93,0.0,-1.0,0.0,3e-05]
[1777321658639,60.05,76960.94,0.0,-1.0,0.0,3e-05]
[1777321663686,60.05,76963.24,0.0,-1.0,0.0,3e-05]
[1777321668720,60.05,76962.74,0.0,-1.0,0.0,3e-05]
[1777321673755,60.05,76962.05,0.0,-1.0,0.0,3e-05]
[1777321678790,60.05,76962.69,0.0,-1.0,0.0,3e-05]
[1777321683825,60.05,76962.64,0.0,-1.0,0.0,3e-05]
[1777321688864,60.05,76962.18,0.0,-1.0,0.0,3e-05]
[1777321693896,60.05,76961.99,0.0,-1.0,0.0,3e-05]
[1777321694902,60.05,76970.86,0.0,-1.0,0.0,3e-05]
[1777321696000,60.05,76973.95,0.0,-1.0,0.0,3e-05]
[1777321701952,60.05,76971.85,0.0,-1.0,0.0,3e-05]
[1777321706986,60.05,76970.23,0.0,-1.0,0.0,3e-05]
[1777321712022,60.05,76970.08,0.0,-1.0,0.0,3e-05]
[1777321717057,60.05,76973.06,0.0,-1.0,0.0,3e-05]
[1777321722091,60.05,76973.94,0.0,-1.0,0.0,3e-05]
[1777321727126,60.05,76973.44,0.0,-1.0,0.0,3e-05]
[1777321732162,60.05,76973.05,0.0,-1.0,0.0,3e-05]
[1777321737197,60.05,76974.27,0.0,-1.0,0.0,3e-05]
[1777321742232,60.05,76975.6,0.0,-1.0,0.0,3e-05]
[1777321747269,60.05,76975.91,0.0,-1.0,0.0,3e-05]
[1777321752302,60.05,76975.48,0.0,-1.0,0.0,3e-05]
[1777321757337,60.05,76975.05,0.0,-1.0,0.0,3e-05]
[1777321762372,60.05,76976.17,0.0,-1.0,0.0,3e-05]
[1777321767407,60.05,76976.51,0.0,-1.0,0.0,3e-05]
[1777321772443,60.05,76976.84,0.0,-1.0,0.0,3e-05]
[1777321777481,60.05,76976.98,0.0,-1.0,0.0,3e-05]
[1777321782513,60.05,76976.43,0.0,-1.0,0.0,3e-05]
[1777321787551,60.05,76976.7,0.0,-1.0,0.0,3e-05]
[1777321792585,60.05,76976.41,0.0,-1.0,0.0,3e-05]
[1777321797622,60.05,76976.54,0.0,-1.0,0.0,3e-05]
[1777321802661,60.05,76974.93,0.0,-1.0,0.0,3e-05]
[1777321803666,60.05,76969.8,0.0,-1.0,0.0,3e-05]
[1777321805680,60.05,76975.39,0.0,-1.0,0.0,3e-05]
[1777321807697,60.05,76976.17,0.0,-1.0,0.0,3e-05]
[1777321812729,60.05,76969.15,0.0,-1.0,0.0,3e-05]
[1777321814744,60.05,76966.66,0.0,-1.0,0.0,3e-05]
[1777321819780,60.05,76968.37,0.0,-1.0,0.0,3e-05]
[1777321824815,60.05,76970.33,0.0,-1.0,0.0,3e-05]
[1777321829849,60.05,76971.56,0.0,-1.0,0.0,3e-05]
[1777321834886,60.05,76971.57,0.0,-1.0,0.0,3e-05]
[1777321839920,60.05,76971.71,0.0,-1.0,0.0,3e-05]
[1777321844955,60.05,76971.27,0.0,-1.0,0.0,3e-05]
[1777321849990,60.05,76975.78,0.0,-1.0,0.0,3e-05]
[1777321853011,60.05,76977.34,0.0,-1.0,0.0,3e-05]
[1777321858045,60.05,76976.17,0.0,-1.0,0.0,3e-05]
[1777321863081,60.05,76975.94,0.0,-1.0,0.0,3e-05]
[1777321868115,60.05,76975.98,0.0,-1.0,0.0,3e-05]
[1777321873150,60.05,76974.56,0.0,-1.0,0.0,3e-05]
[1777321878185,60.05,76974.56,0.0,-1.0,0.0,3e-05]
[1777321882213,60.05,76981.39,0.0,-1.0,0.0,3e-05]
[1777321883220,60.05,76987.77,0.0,-1.0,0.0,3e-05]
[1777321884227,60.05,76987.68,0.0,-1.0,0.0,3e-05]
[1777321889262,60.05,76990.83,0.0,-1.0,0.0,3e-05]
[1777321894298,60.05,76991.68,0.0,-1.0,0.0,3e-05]
[1777321899332,60.05,76990.91,0.0,-1.0,0.0,3e-05]
[1777321904368,60.05,76990.63,0.0,-1.0,0.0,3e-05]
[1777321909403,60.05,76991.53,0.0,-1.0,0.0,3e-05]
[1777321914437,60.05,76987.37,0.0,-1.0,0.0,3e-05]
[1777321920480,60.05,76990.29,0.0,-1.0,0.0,3e-05]
[1777321924509,60.05,76995.32,0.0,-1.0,0.0,3e-05]
[1777321927631,60.05,76990.14,0.0,-1.0,0.0,3e-05]
[1777321933572,60.05,76990.19,0.0,-1.0,0.0,3e-05]
[1777321939614,60.05,76990.48,0.0,-1.0,0.0,3e-05]
[1777321944657,60.05,76989.1,0.0,-1.0,0.0,3e-05]
[1777321949684,60.05,76990.49,0.0,-1.0,0.0,3e-05]
[1777321954720,60.05,76990.14,0.0,-1.0,0.0,3e-05]
[1777321959754,60.05,76989.52,0.0,-1.0,0.0,3e-05]
[1777321964790,60.05,76990.07,0.0,-1.0,0.0,3e-05]
[1777321970831,60.05,76991.29,0.0,-1.0,0.0,3e-05]
[1777321975866,60.05,76992.06,0.0,-1.0,0.0,3e-05]
[1777321980901,60.05,76992.84,0.0,-1.0,0.0,3e-05]
[1777321985936,60.05,76989.27,0.0,-1.0,0.0,3e-05]
[1777321992986,60.05,76989.95,0.0,-1.0,0.0,3e-05]
[1777321998021,60.05,76989.89,0.0,-1.0,0.0,3e-05]
[1777322003056,60.05,76989.15,0.0,-1.0,0.0,3e-05]
[1777322008282,60.05,76988.48,0.0,-1.0,0.0,3e-05]
[1777322012120,60.05,76983.32,0.0,-1.0,0.0,3e-05]
[1777322013126,60.05,76982.27,0.0,-1.0,0.0,3e-05]
[1777322018352,60.05,76983.55,0.0,-1.0,0.0,3e-05]
[1777322024204,60.05,76983.66,0.0,-1.0,0.0,3e-05]
[1777322029239,60.05,76983.86,0.0,-1.0,0.0,3e-05]
[1777322034273,60.05,76983.58,0.0,-1.0,0.0,3e-05]
[1777322041322,60.05,76982.65,0.0,-1.0,0.0,3e-05]
[1777322046358,60.05,76983.26,0.0,-1.0,0.0,3e-05]
[1777322051392,60.05,76982.96,0.0,-1.0,0.0,3e-05]
[1777322057434,60.05,76986.71,0.0,-1.0,0.0,3e-05]
[1777322062469,60.05,76986.04,0.0,-1.0,0.0,3e-05]
[1777322067505,60.05,76985.27,0.0,-1.0,0.0,3e-05]
[1777322072540,60.05,76985.09,0.0,-1.0,0.0,3e-05]
[1777322077574,60.05,76985.91,0.0,-1.0,0.0,3e-05]
[1777322082610,60.05,76985.73,0.0,-1.0,0.0,3e-05]
[1777322087645,60.05,76985.28,0.0,-1.0,0.0,3e-05]
[1777322092679,60.05,76986.62,0.0,-1.0,0.0,3e-05]
[1777322097716,60.05,76987.42,0.0,-1.0,0.0,3e-05]
[1777322102754,60.05,76987.22,0.0,-1.0,0.0,3e-05]
[1777322107787,60.05,76985.95,0.0,-1.0,0.0,3e-05]
[1777322112822,60.05,76985.66,0.0,-1.0,0.0,3e-05]
[1777322117858,60.05,76985.34,0.0,-1.0,0.0,3e-05]
[1777322122900,60.05,76985.54,0.0,-1.0,0.0,3e-05]
[1777322127935,60.05,76985.09,0.0,-1.0,0.0,3e-05]
[1777322132970,60.05,76984.86,0.0,-1.0,0.0,2e-05]
[1777322138004,60.05,76984.73,0.0,-1.0,0.0,2e-05]
[1777322143040,60.05,76985.02,0.0,-1.0,0.0,2e-05]
[1777322148075,60.05,76987.91,0.0,-1.0,0.0,2e-05]
[1777322154117,60.05,76987.56,0.0,-1.0,0.0,2e-05]
[1777322159152,60.05,76986.7,0.0,-1.0,0.0,2e-05]
[1777322164187,60.05,76986.54,0.0,-1.0,0.0,2e-05]
[1777322169222,60.05,76987.8,0.0,-1.0,0.0,2e-05]
[1777322174256,60.05,76987.73,0.0,-1.0,0.0,2e-05]
[1777322179477,60.05,76988.6,0.0,-1.0,0.0,3e-05]
[1777322185335,60.05,76987.9,0.0,-1.0,0.0,2e-05]
[1777322190370,60.05,76988.29,0.0,-1.0,0.0,3e-05]
[1777322195405,60.05,76985.25,0.0,-1.0,0.0,2e-05]
[1777322202455,60.05,76985.25,0.0,-1.0,0.0,2e-05]
[1777322207489,60.05,76985.48,0.0,-1.0,0.0,2e-05]
[1777322212524,60.05,76985.79,0.0,-1.0,0.0,2e-05]
[1777322217559,60.05,76986.08,0.0,-1.0,0.0,2e-05]
[1777322222594,60.05,76983.85,0.0,-1.0,0.0,2e-05]
[1777322227629,60.05,76982.8,0.0,-1.0,0.0,2e-05]
[1777322232665,60.05,76980.67,0.0,-1.0,0.0,2e-05]
[1777322235685,60.05,76987.73,0.0,-1.0,0.0,2e-05]
[1777322237719,60.05,76989.32,0.0,-1.0,0.0,2e-05]
[1777322238708,60.05,77013.01,0.0,-1.0,0.0,3e-05]
[1777322239898,60.05,77035.76,0.0,-1.0,0.0,3e-05]
[1777322240722,60.05,77035.76,0.0,-1.0,0.0,3e-05]
[1777322245757,60.05,77033.32,0.0,-1.0,0.0,3e-05]
[1777322250794,60.05,77034.74,0.0,-1.0,0.0,3e-05]
[1777322254820,60.05,77029.64,0.0,-1.0,0.0,3e-05]
[1777322260038,60.05,77028.19,0.0,-1.0,0.0,3e-05]
[1777322265897,60.05,77027.96,0.0,-1.0,0.0,3e-05]
[1777322270108,60.05,77022.15,0.0,-1.0,0.0,3e-05]
[1777322270932,60.05,77022.15,0.0,-1.0,0.0,3e-05]
[1777322273954,60.05,77017.1,0.0,-1.0,0.0,3e-05]
[1777322278990,60.05,77016.59,0.0,-1.0,0.0,3e-05]
[1777322285040,60.05,77015.92,0.0,-1.0,0.0,3e-05]
[1777322290248,60.05,77013.27,0.0,-1.0,0.0,3e-05]
[1777322297124,60.05,77013.29,0.0,-1.0,0.0,3e-05]
[1777322300320,60.05,77008.22,0.0,-1.0,0.0,3e-05]
[1777322306187,60.05,77011.05,0.0,-1.0,0.0,3e-05]
[1777322311223,60.05,77008.72,0.0,-1.0,0.0,3e-05]
[1777322316262,60.05,77007.8,0.0,-1.0,0.0,3e-05]
[1777322321293,60.05,77007.46,0.0,-1.0,0.0,3e-05]
[1777322326329,60.05,77006.12,0.0,-1.0,0.0,2e-05]
[1777322331365,60.05,77005.28,0.0,-1.0,0.0,2e-05]
[1777322336399,60.05,77004.58,0.0,-1.0,0.0,2e-05]
[1777322341434,60.05,77004.13,0.0,-1.0,0.0,2e-05]
[1777322346468,60.05,77004.1,0.0,-1.0,0.0,2e-05]
[1777322351503,60.05,77004.14,0.0,-1.0,0.0,2e-05]
[1777322357545,60.05,77003.79,0.0,-1.0,0.0,2e-05]
[1777322361574,60.05,77003.72,0.0,-1.0,0.0,2e-05]
[1777322363587,60.05,77009.86,0.0,-1.0,0.0,3e-05]
[1777322368623,60.05,77009.52,0.0,-1.0,0.0,3e-05]
[1777322373659,60.05,77008.02,0.0,-1.0,0.0,2e-05]
[1777322380884,60.05,77007.28,0.0,-1.0,0.0,2e-05]
[1777322386749,60.05,77007.38,0.0,-1.0,0.0,2e-05]
[1777322391784,60.05,77005.42,0.0,-1.0,0.0,2e-05]
[1777322395813,60.05,76993.02,0.0,-1.0,0.0,2e-05]
[1777322396822,60.05,76986.1,0.0,-1.0,0.0,2e-05]
[1777322401855,60.05,76986.22,0.0,-1.0,0.0,2e-05]
[1777322404876,60.05,76980.67,0.0,-1.0,0.0,2e-05]
[1777322409913,60.05,76980.81,0.0,-1.0,0.0,2e-05]
[1777322414949,60.05,76980.62,0.0,-1.0,0.0,2e-05]
[1777322419987,60.05,76978.96,0.0,-1.0,0.0,2e-05]
[1777322421166,60.05,76970.43,0.0,-1.0,0.0,2e-05]
[1777322422001,60.05,76970.43,0.0,-1.0,0.0,2e-05]
[1777322427034,60.05,76972.38,0.0,-1.0,0.0,2e-05]
[1777322431235,60.05,76964.4,0.0,-1.0,0.0,2e-05]
[1777322433075,60.05,76961.66,0.0,-1.0,0.0,2e-05]
[1777322435090,60.05,76954.38,0.0,-1.0,0.0,2e-05]
[1777322437104,60.05,76948.74,0.0,-1.0,0.0,2e-05]
[1777322441307,60.05,76938.97,0.0,-1.0,0.0,2e-05]
[1777322447177,60.05,76938.49,0.0,-1.0,0.0,2e-05]
[1777322452210,60.05,76937.39,0.0,-1.0,0.0,2e-05]
[1777322454227,60.05,76943.26,0.0,-1.0,0.0,2e-05]
[1777322456238,60.05,76946.0,0.0,-1.0,0.0,2e-05]
[1777322461452,60.05,76945.33,0.0,-1.0,0.0,2e-05]
[1777322467316,60.05,76944.5,0.0,-1.0,0.0,2e-05]
[1777322472350,60.05,76944.45,0.0,-1.0,0.0,2e-05]
[1777322477386,60.05,76943.91,0.0,-1.0,0.0,2e-05]
[1777322482420,60.05,76943.07,0.0,-1.0,0.0,2e-05]
[1777322487455,60.05,76943.8,0.0,-1.0,0.0,2e-05]
[1777322492491,60.05,76943.8,0.0,-1.0,0.0,2e-05]
[1777322497525,60.05,76940.08,0.0,-1.0,0.0,2e-05]
[1777322502560,60.05,76940.96,0.0,-1.0,0.0,2e-05]
[1777322507596,60.05,76946.03,0.0,-1.0,0.0,2e-05]
[1777322510616,60.05,76952.68,0.0,-1.0,0.0,2e-05]
[1777322515656,60.05,76954.64,0.0,-1.0,0.0,2e-05]
[1777322520690,60.05,76952.2,0.0,-1.0,0.0,2e-05]
[1777322525725,60.05,76952.24,0.0,-1.0,0.0,2e-05]
[1777322531943,60.05,76953.2,0.0,-1.0,0.0,2e-05]
[1777322537810,60.05,76952.76,0.0,-1.0,0.0,2e-05]
[1777322542844,60.05,76952.97,0.0,-1.0,0.0,2e-05]
[1777322547879,60.05,76953.04,0.0,-1.0,0.0,2e-05]
[1777322552915,60.05,76954.61,0.0,-1.0,0.0,2e-05]
[1777322557958,60.05,76957.26,0.0,-1.0,0.0,2e-05]
[1777322562991,60.05,76961.22,0.0,-1.0,0.0,2e-05]
[1777322568026,60.05,76962.75,0.0,-1.0,0.0,2e-05]
[1777322573060,60.05,76966.42,0.0,-1.0,0.0,2e-05]
[1777322578096,60.05,76970.24,0.0,-1.0,0.0,2e-05]
[1777322583130,60.05,76972.99,0.0,-1.0,0.0,2e-05]
[1777322589172,60.05,76973.38,0.0,-1.0,0.0,2e-05]
[1777322594208,60.05,76975.28,0.0,-1.0,0.0,2e-05]
[1777322598236,60.05,76980.5,0.0,-1.0,0.0,2e-05]
[1777322604277,60.05,76981.45,0.0,-1.0,0.0,2e-05]
[1777322609312,60.05,76983.03,0.0,-1.0,0.0,2e-05]
[1777322611326,60.05,76988.6,0.0,-1.0,0.0,2e-05]
[1777322616362,60.05,76988.53,0.0,-1.0,0.0,2e-05]
[1777322621398,60.05,76987.69,0.0,-1.0,0.0,2e-05]
[1777322622578,60.05,76976.51,0.0,-1.0,0.0,2e-05]
[1777322624419,60.05,76977.35,0.0,-1.0,0.0,2e-05]
[1777322629455,60.05,76976.15,0.0,-1.0,0.0,2e-05]
[1777322634489,60.05,76977.06,0.0,-1.0,0.0,2e-05]
[1777322640530,60.05,76977.03,0.0,-1.0,0.0,2e-05]
[1777322644559,60.05,76969.6,0.0,-1.0,0.0,2e-05]
[1777322649593,60.05,76970.22,0.0,-1.0,0.0,2e-05]
[1777322654634,60.05,76969.69,0.0,-1.0,0.0,2e-05]
[1777322659669,60.05,76970.58,0.0,-1.0,0.0,2e-05]
[1777322664704,60.05,76970.89,0.0,-1.0,0.0,2e-05]
[1777322669738,60.05,76970.23,0.0,-1.0,0.0,2e-05]
[1777322674774,60.05,76969.61,0.0,-1.0,0.0,2e-05]
[1777322679810,60.05,76970.05,0.0,-1.0,0.0,2e-05]
[1777322686859,60.05,76970.39,0.0,-1.0,0.0,2e-05]
[1777322691893,60.05,76971.43,0.0,-1.0,0.0,2e-05]
[1777322696929,60.05,76971.12,0.0,-1.0,0.0,2e-05]
[1777322701964,60.05,76971.58,0.0,-1.0,0.0,2e-05]
[1777322708010,60.05,76975.98,0.0,-1.0,0.0,2e-05]
[1777322713208,60.05,76975.67,0.0,-1.0,0.0,2e-05]
[1777322717069,60.05,76960.13,0.0,-1.0,0.0,2e-05]
[1777322722103,60.05,76960.44,0.0,-1.0,0.0,2e-05]
[1777322727138,60.05,76961.78,0.0,-1.0,0.0,2e-05]
[1777322732175,60.05,76962.42,0.0,-1.0,0.0,2e-05]
[1777322733349,60.05,76969.37,0.0,-1.0,0.0,2e-05]
[1777322734188,60.05,76969.37,0.0,-1.0,0.0,2e-05]
[1777322739224,60.05,76968.89,0.0,-1.0,0.0,2e-05]
[1777322744258,60.05,76968.58,0.0,-1.0,0.0,2e-05]
[1777322749292,60.05,76967.6,0.0,-1.0,0.0,2e-05]
[1777322754329,60.05,76965.34,0.0,-1.0,0.0,2e-05]
[1777322759362,60.05,76964.0,0.0,-1.0,0.0,2e-05]
[1777322761381,60.05,76957.42,0.0,-1.0,0.0,2e-05]
[1777322762387,60.05,76937.3,0.0,-1.0,0.0,2e-05]
[1777322763566,60.05,76930.55,0.0,-1.0,0.0,2e-05]
[1777322767423,60.05,76924.52,0.0,-1.0,0.0,2e-05]
[1777322769436,60.05,76919.06,0.0,-1.0,0.0,2e-05]
[1777322772457,60.05,76922.33,0.0,-1.0,0.0,2e-05]
[1777322776485,60.05,76925.17,0.0,-1.0,0.0,2e-05]
[1777322781521,60.05,76926.86,0.0,-1.0,0.0,2e-05]
[1777322786556,60.05,76926.27,0.0,-1.0,0.0,2e-05]
[1777322791592,60.05,76927.96,0.0,-1.0,0.0,2e-05]
[1777322796626,60.05,76931.53,0.0,-1.0,0.0,2e-05]
[1777322801663,60.05,76927.36,0.0,-1.0,0.0,2e-05]
[1777322806697,60.05,76926.89,0.0,-1.0,0.0,2e-05]
[1777322811733,60.05,76927.69,0.0,-1.0,0.0,2e-05]
[1777322816769,60.05,76928.44,0.0,-1.0,0.0,2e-05]
[1777322821804,60.05,76928.02,0.0,-1.0,0.0,2e-05]
[1777322826838,60.05,76929.37,0.0,-1.0,0.0,2e-05]
[1777322831873,60.05,76929.62,0.0,-1.0,0.0,2e-05]
[1777322836909,60.05,76925.63,0.0,-1.0,0.0,2e-05]
[1777322841944,60.05,76928.21,0.0,-1.0,0.0,2e-05]
[1777322846978,60.05,76927.81,0.0,-1.0,0.0,2e-05]
[1777322852016,60.05,76928.37,0.0,-1.0,0.0,2e-05]
[1777322857049,60.05,76929.66,0.0,-1.0,0.0,2e-05]
[1777322862084,60.05,76937.01,0.0,-1.0,0.0,2e-05]
[1777322864268,60.05,76942.26,0.0,-1.0,0.0,2e-05]
[1777322870140,60.05,76941.8,0.0,-1.0,0.0,2e-05]
[1777322875175,60.05,76941.04,0.0,-1.0,0.0,2e-05]
[1777322880211,60.05,76942.68,0.0,-1.0,0.0,2e-05]
[1777322885245,60.05,76943.46,0.0,-1.0,0.0,2e-05]
[1777322890281,60.05,76943.26,0.0,-1.0,0.0,2e-05]
[1777322895316,60.05,76944.89,0.0,-1.0,0.0,2e-05]
[1777322901357,60.05,76944.58,0.0,-1.0,0.0,2e-05]
[1777322906393,60.05,76943.42,0.0,-1.0,0.0,2e-05]
[1777322911427,60.05,76943.49,0.0,-1.0,0.0,2e-05]
[1777322916462,60.05,76943.05,0.0,-1.0,0.0,2e-05]
[1777322921497,60.05,76942.65,0.0,-1.0,0.0,2e-05]
[1777322926533,60.05,76941.64,0.0,-1.0,0.0,2e-05]
[1777322931567,60.05,76942.18,0.0,-1.0,0.0,2e-05]
[1777322936603,60.05,76941.82,0.0,-1.0,0.0,2e-05]
[1777322941637,60.05,76942.11,0.0,-1.0,0.0,2e-05]
[1777322946671,60.05,76942.08,0.0,-1.0,0.0,2e-05]
[1777322951707,60.05,76943.17,0.0,-1.0,0.0,2e-05]
[1777322964971,60.05,76948.96,0.0,-1.0,0.0,2e-05]
[1777322966813,60.05,76950.81,0.0,-1.0,0.0,2e-05]
[1777322972855,60.05,76951.52,0.0,-1.0,0.0,2e-05]
[1777322977888,60.05,76950.23,0.0,-1.0,0.0,2e-05]
[1777322982925,60.05,76951.69,0.0,-1.0,0.0,2e-05]
[1777322987960,60.05,76951.32,0.0,-1.0,0.0,2e-05]
[1777322990980,60.05,76943.66,0.0,-1.0,0.0,2e-05]
[1777322991988,60.05,76942.76,0.0,-1.0,0.0,2e-05]
[1777322997022,60.05,76942.5,0.0,-1.0,0.0,2e-05]
[1777323002059,60.05,76943.59,0.0,-1.0,0.0,2e-05]
[1777323007094,60.05,76942.57,0.0,-1.0,0.0,2e-05]
[1777323012128,60.05,76941.75,0.0,-1.0,0.0,2e-05]
[1777323017163,60.05,76942.29,0.0,-1.0,0.0,2e-05]
[1777323022199,60.05,76942.65,0.0,-1.0,0.0,2e-05]
[1777323027233,60.05,76941.94,0.0,-1.0,0.0,2e-05]
[1777323032270,60.05,76942.49,0.0,-1.0,0.0,2e-05]
[1777323040324,60.05,76941.89,0.0,-1.0,0.0,2e-05]
[1777323045533,60.05,76942.07,0.0,-1.0,0.0,2e-05]
[1777323051401,60.05,76941.97,0.0,-1.0,0.0,2e-05]
[1777323056436,60.05,76944.33,0.0,-1.0,0.0,2e-05]
[1777323061472,60.05,76946.87,0.0,-1.0,0.0,2e-05]
[1777323066506,60.05,76947.22,0.0,-1.0,0.0,2e-05]
[1777323075743,60.05,76947.87,0.0,-1.0,0.0,2e-05]
[1777323081611,60.05,76946.94,0.0,-1.0,0.0,2e-05]
[1777323089667,60.05,76947.85,0.0,-1.0,0.0,2e-05]
[1777323095886,60.05,76947.66,0.0,-1.0,0.0,2e-05]
[1777323104773,60.05,76947.05,0.0,-1.0,0.0,2e-05]
[1777323111822,60.05,76946.73,0.0,-1.0,0.0,2e-05]
[1777323116862,60.05,76945.81,0.0,-1.0,0.0,2e-05]
[1777323121892,60.05,76948.49,0.0,-1.0,0.0,2e-05]
[1777323126926,60.05,76949.78,0.0,-1.0,0.0,2e-05]
[1777323131961,60.05,76949.6,0.0,-1.0,0.0,2e-05]
[1777323136997,60.05,76953.32,0.0,-1.0,0.0,2e-05]
[1777323142032,60.05,76957.07,0.0,-1.0,0.0,2e-05]
[1777323147068,60.05,76956.94,0.0,-1.0,0.0,2e-05]
[1777323151096,60.05,76961.58,0.0,-1.0,0.0,2e-05]
[1777323156131,60.05,76965.65,0.0,-1.0,0.0,2e-05]
[1777323161166,60.05,76966.34,0.0,-1.0,0.0,2e-05]
[1777323166200,60.05,76964.02,0.0,-1.0,0.0,2e-05]
[1777323171235,60.05,76962.47,0.0,-1.0,0.0,2e-05]
[1777323176270,60.05,76956.92,0.0,-1.0,0.0,2e-05]
[1777323181305,60.05,76957.64,0.0,-1.0,0.0,2e-05]
[1777323185333,60.05,76962.99,0.0,-1.0,0.0,2e-05]
[1777323190369,60.05,76962.44,0.0,-1.0,0.0,2e-05]
[1777323195403,60.05,76961.84,0.0,-1.0,0.0,2e-05]
[1777323200439,60.05,76963.36,0.0,-1.0,0.0,2e-05]
[1777323205474,60.05,76963.56,0.0,-1.0,0.0,2e-05]
[1777323212522,60.05,76963.38,0.0,-1.0,0.0,2e-05]
[1777323218565,60.05,76962.61,0.0,-1.0,0.0,2e-05]
[1777323225614,60.05,76961.96,0.0,-1.0,0.0,2e-05]
[1777323230649,60.05,76968.37,0.0,-1.0,0.0,2e-05]
[1777323235683,60.05,76969.4,0.0,-1.0,0.0,2e-05]
[1777323240719,60.05,76970.27,0.0,-1.0,0.0,2e-05]
[1777323245753,60.05,76970.44,0.0,-1.0,0.0,2e-05]
[1777323246939,60.05,76965.06,0.0,-1.0,0.0,2e-05]
[1777323247767,60.05,76965.06,0.0,-1.0,0.0,2e-05]
[1777323251796,60.05,76956.12,0.0,-1.0,0.0,2e-05]
[1777323257009,60.05,76952.95,0.0,-1.0,0.0,2e-05]
[1777323265896,60.05,76953.68,0.0,-1.0,0.0,2e-05]
[1777323270928,60.05,76949.59,0.0,-1.0,0.0,2e-05]
[1777323274957,60.05,76942.44,0.0,-1.0,0.0,1e-05]
[1777323279991,60.05,76943.4,0.0,-1.0,0.0,1e-05]
[1777323287222,60.05,76944.47,0.0,-1.0,0.0,1e-05]
[1777323290065,60.05,76938.32,0.0,-1.0,0.0,1e-05]
[1777323291072,60.05,76932.73,0.0,-1.0,0.0,1e-05]
[1777323292079,60.05,76933.04,0.0,-1.0,0.0,1e-05]
[1777323296106,60.05,76938.54,0.0,-1.0,0.0,1e-05]
[1777323301150,60.05,76940.93,0.0,-1.0,0.0,1e-05]
[1777323303158,60.05,76944.08,0.0,-1.0,0.0,1e-05]
[1777323308192,60.05,76945.41,0.0,-1.0,0.0,1e-05]
[1777323314233,60.05,76944.97,0.0,-1.0,0.0,1e-05]
[1777323319268,60.05,76943.93,0.0,-1.0,0.0,1e-05]
[1777323324307,60.05,76944.38,0.0,-1.0,0.0,1e-05]
[1777323325311,60.05,76932.5,0.0,-1.0,0.0,1e-05]
[1777323326318,60.05,76926.45,0.0,-1.0,0.0,1e-05]
[1777323327324,60.05,76924.91,0.0,-1.0,0.0,1e-05]
[1777323332360,60.05,76923.52,0.0,-1.0,0.0,1e-05]
[1777323336391,60.05,76931.38,0.0,-1.0,0.0,1e-05]
[1777323341427,60.05,76933.78,0.0,-1.0,0.0,1e-05]
[1777323346457,60.05,76934.33,0.0,-1.0,0.0,1e-05]
[1777323351492,60.05,76934.41,0.0,-1.0,0.0,1e-05]
[1777323356528,60.05,76935.46,0.0,-1.0,0.0,1e-05]
[1777323361562,60.05,76936.64,0.0,-1.0,0.0,1e-05]
[1777323366598,60.05,76937.28,0.0,-1.0,0.0,1e-05]
[1777323371633,60.05,76937.27,0.0,-1.0,0.0,1e-05]
[1777323377853,60.05,76938.06,0.0,-1.0,0.0,1e-05]
[1777323384723,60.05,76939.68,0.0,-1.0,0.0,1e-05]
[1777323389759,60.05,76942.53,0.0,-1.0,0.0,1e-05]
[1777323394795,60.05,76941.92,0.0,-1.0,0.0,1e-05]
[1777323399830,60.05,76948.49,0.0,-1.0,0.0,1e-05]
[1777323403858,60.05,76953.78,0.0,-1.0,0.0,1e-05]
[1777323409901,60.05,76955.41,0.0,-1.0,0.0,1e-05]
[1777323414937,60.05,76957.12,0.0,-1.0,0.0,1e-05]
[1777323419971,60.05,76957.83,0.0,-1.0,0.0,1e-05]
[1777323425010,60.05,76957.84,0.0,-1.0,0.0,1e-05]
[1777323430041,60.05,76956.41,0.0,-1.0,0.0,1e-05]
[1777323435076,60.05,76956.83,0.0,-1.0,0.0,1e-05]
[1777323440112,60.05,76956.19,0.0,-1.0,0.0,1e-05]
[1777323448351,60.05,76956.12,0.0,-1.0,0.0,1e-05]
[1777323453202,60.05,76961.16,0.0,-1.0,0.0,1e-05]
[1777323458421,60.05,76961.73,0.0,-1.0,0.0,1e-05]
[1777323464280,60.05,76961.18,0.0,-1.0,0.0,1e-05]
[1777323470321,60.05,76961.08,0.0,-1.0,0.0,1e-05]
[1777323475358,60.05,76961.02,0.0,-1.0,0.0,1e-05]
[1777323480391,60.05,76963.25,0.0,-1.0,0.0,1e-05]
[1777323485426,60.05,76962.74,0.0,-1.0,0.0,1e-05]
[1777323488452,60.05,76976.82,0.0,-1.0,0.0,2e-05]
[1777323489457,60.05,76976.82,0.0,-1.0,0.0,2e-05]
[1777323493484,60.05,76978.05,0.0,-1.0,0.0,2e-05]
[1777323498519,60.05,76978.14,0.0,-1.0,0.0,2e-05]
[1777323503564,60.05,76977.57,0.0,-1.0,0.0,2e-05]
[1777323508592,60.05,76978.57,0.0,-1.0,0.0,2e-05]
[1777323513627,60.05,76977.92,0.0,-1.0,0.0,2e-05]
[1777323518842,60.05,76980.9,0.0,-1.0,0.0,2e-05]
[1777323525712,60.05,76981.09,0.0,-1.0,0.0,2e-05]
[1777323530747,60.05,76980.48,0.0,-1.0,0.0,2e-05]
[1777323533768,60.05,76975.43,0.0,-1.0,0.0,1e-05]
[1777323538982,60.05,76974.91,0.0,-1.0,0.0,1e-05]
[1777323544845,60.05,76972.02,0.0,-1.0,0.0,1e-05]
[1777323549882,60.05,76970.32,0.0,-1.0,0.0,1e-05]
[1777323554917,60.05,76974.12,0.0,-1.0,0.0,1e-05]
[1777323559952,60.05,76974.6,0.0,-1.0,0.0,1e-05]
[1777323564989,60.05,76971.75,0.0,-1.0,0.0,1e-05]
[1777323567001,60.05,76965.3,0.0,-1.0,0.0,1e-05]
[1777323572036,60.05,76967.89,0.0,-1.0,0.0,1e-05]
[1777323577072,60.05,76967.41,0.0,-1.0,0.0,1e-05]
[1777323585126,60.05,76967.46,0.0,-1.0,0.0,1e-05]
[1777323590162,60.05,76965.71,0.0,-1.0,0.0,1e-05]
[1777323594190,60.05,76957.52,0.0,-1.0,0.0,1e-05]
[1777323596203,60.05,76949.8,0.0,-1.0,0.0,1e-05]
[1777323597210,60.05,76943.83,0.0,-1.0,0.0,1e-05]
[1777323602246,60.05,76933.89,0.0,-1.0,0.0,1e-05]
[1777323604260,60.05,76928.02,0.0,-1.0,0.0,1e-05]
[1777323609481,60.05,76919.74,0.0,-1.0,0.0,1e-05]
[1777323610304,60.05,76919.74,0.0,-1.0,0.0,1e-05]
[1777323618358,60.05,76918.66,0.0,-1.0,0.0,1e-05]
[1777323628427,60.05,76919.43,0.0,-1.0,0.0,1e-05]
[1777323633465,60.05,76920.63,0.0,-1.0,0.0,1e-05]
[1777323638505,60.05,76920.97,0.0,-1.0,0.0,1e-05]
[1777323645548,60.05,76918.9,0.0,-1.0,0.0,1e-05]
[1777323656625,60.05,76919.97,0.0,-1.0,0.0,1e-05]
[1777323661667,60.05,76918.69,0.0,-1.0,0.0,1e-05]
[1777323662668,60.05,76912.68,0.0,-1.0,0.0,1e-05]
[1777323663674,60.05,76907.17,0.0,-1.0,0.0,1e-05]
[1777323665689,60.05,76906.18,0.0,-1.0,0.0,1e-05]
[1777323670724,60.05,76901.76,0.0,-1.0,0.0,1e-05]
[1777323676765,60.05,76896.07,0.0,-1.0,0.0,1e-05]
[1777323680794,60.05,76889.46,0.0,-1.0,0.0,1e-05]
[1777323685830,60.05,76887.34,0.0,-1.0,0.0,1e-05]
[1777323690865,60.05,76885.3,0.0,-1.0,0.0,1e-05]
[1777323696908,60.05,76881.2,0.0,-1.0,0.0,1e-05]
[1777323702950,60.05,76884.86,0.0,-1.0,0.0,1e-05]
[1777323707985,60.05,76884.33,0.0,-1.0,0.0,1e-05]
[1777323712016,60.05,76891.23,0.0,-1.0,0.0,1e-05]
[1777323717051,60.05,76891.66,0.0,-1.0,0.0,1e-05]
[1777323722087,60.05,76891.72,0.0,-1.0,0.0,1e-05]
[1777323727120,60.05,76889.03,0.0,-1.0,0.0,1e-05]
[1777323735176,60.05,76889.83,0.0,-1.0,0.0,1e-05]
[1777323740432,60.05,76894.79,0.0,-1.0,0.0,1e-05]
[1777323747260,60.05,76896.34,0.0,-1.0,0.0,1e-05]
[1777323754310,60.05,76896.14,0.0,-1.0,0.0,1e-05]
[1777323760572,60.05,76896.3,0.0,-1.0,0.0,1e-05]
[1777323770648,60.05,76897.09,0.0,-1.0,0.0,1e-05]
[1777323776463,60.05,76897.46,0.0,-1.0,0.0,1e-05]
[1777323783515,60.05,76897.19,0.0,-1.0,0.0,1e-05]
[1777323789557,60.05,76896.98,0.0,-1.0,0.0,1e-05]
[1777323798621,60.05,76896.65,0.0,-1.0,0.0,1e-05]
[1777323803655,60.05,76896.74,0.0,-1.0,0.0,1e-05]
[1777323808691,60.05,76896.58,0.0,-1.0,0.0,1e-05]
[1777323815739,60.05,76897.51,0.0,-1.0,0.0,1e-05]
[1777323821781,60.05,76897.0,0.0,-1.0,0.0,1e-05]
[1777323827823,60.05,76895.62,0.0,-1.0,0.0,1e-05]
[1777323832859,60.05,76895.01,0.0,-1.0,0.0,1e-05]
[1777323837893,60.05,76891.0,0.0,-1.0,0.0,1e-05]
[1777323847963,60.05,76890.58,0.0,-1.0,0.0,1e-05]
[1777323854005,60.05,76890.33,0.0,-1.0,0.0,1e-05]
[1777323856020,60.05,76883.45,0.0,-1.0,0.0,1e-05]
[1777323861285,60.05,76877.42,0.0,-1.0,0.0,1e-05]
[1777323867103,60.05,76877.91,0.0,-1.0,0.0,1e-05]
[1777323876166,60.05,76880.25,0.0,-1.0,0.0,1e-05]
[1777323881423,60.05,76886.01,0.0,-1.0,0.0,1e-05]
[1777323890264,60.05,76883.92,0.0,-1.0,0.0,1e-05]
[1777323900335,60.05,76884.1,0.0,-1.0,0.0,1e-05]
[1777323902570,60.05,76939.31,0.0,-1.0,0.0,1e-05]
[1777323912640,60.05,76923.02,0.0,-1.0,0.0,1e-05]
[1777323916448,60.05,76861.71,0.0,-1.0,0.0,1e-05]
[1777323920475,60.05,76868.08,0.0,-1.0,0.0,1e-05]
[1777323925511,60.05,76864.35,0.0,-1.0,0.0,1e-05]
[1777323929540,60.05,76852.08,0.0,-1.0,0.0,1e-05]
[1777323930545,60.05,76848.29,0.0,-1.0,0.0,1e-05]
[1777323932791,60.05,76852.53,0.0,-1.0,0.0,1e-05]
[1777323938602,60.05,76853.01,0.0,-1.0,0.0,1e-05]
[1777323940616,60.05,76844.14,0.0,-1.0,0.0,1e-05]
[1777323945651,60.05,76849.65,0.0,-1.0,0.0,1e-05]
[1777323950685,60.05,76849.02,0.0,-1.0,0.0,1e-05]
[1777323955721,60.05,76846.31,0.0,-1.0,0.0,1e-05]
[1777323960757,60.05,76848.17,0.0,-1.0,0.0,1e-05]
[1777323965802,60.05,76851.84,0.0,-1.0,0.0,1e-05]
[1777323967817,60.05,76858.96,0.0,-1.0,0.0,1e-05]
[1777323968822,60.05,76859.61,0.0,-1.0,0.0,1e-05]
[1777323973073,60.05,76867.9,0.0,-1.0,0.0,1e-05]
[1777323974864,60.05,76871.04,0.0,-1.0,0.0,1e-05]
[1777323979900,60.05,76872.49,0.0,-1.0,0.0,1e-05]
[1777323984935,60.05,76875.65,0.0,-1.0,0.0,1e-05]
[1777323989969,60.05,76877.07,0.0,-1.0,0.0,1e-05]
[1777323995008,60.05,76876.59,0.0,-1.0,0.0,1e-05]
[1777324003066,60.05,76874.81,0.0,-1.0,0.0,1e-05]
[1777324008103,60.05,76874.39,0.0,-1.0,0.0,1e-05]
[1777324013136,60.05,76874.61,0.0,-1.0,0.0,1e-05]
[1777324018171,60.05,76874.34,0.0,-1.0,0.0,1e-05]
[1777324023423,60.05,76874.35,0.0,-1.0,0.0,1e-05]
[1777324029249,60.05,76874.12,0.0,-1.0,0.0,1e-05]
[1777324035290,60.05,76876.92,0.0,-1.0,0.0,1e-05]
[1777324042339,60.05,76877.0,0.0,-1.0,0.0,1e-05]
[1777324047380,60.05,76878.81,0.0,-1.0,0.0,1e-05]
[1777324052415,60.05,76878.36,0.0,-1.0,0.0,1e-05]
[1777324057450,60.05,76875.73,0.0,-1.0,0.0,1e-05]
[1777324063703,60.05,76877.27,0.0,-1.0,0.0,1e-05]
[1777324069534,60.05,76877.86,0.0,-1.0,0.0,1e-05]
[1777324074569,60.05,76875.87,0.0,-1.0,0.0,1e-05]
[1777324080611,60.05,76876.38,0.0,-1.0,0.0,1e-05]
[1777324086653,60.05,76875.77,0.0,-1.0,0.0,1e-05]
[1777324091688,60.05,76876.76,0.0,-1.0,0.0,1e-05]
[1777324096724,60.05,76879.44,0.0,-1.0,0.0,1e-05]
[1777324101759,60.05,76881.05,0.0,-1.0,0.0,1e-05]
[1777324106794,60.05,76881.87,0.0,-1.0,0.0,1e-05]
[1777324111829,60.05,76882.42,0.0,-1.0,0.0,1e-05]
[1777324116865,60.05,76882.64,0.0,-1.0,0.0,1e-05]
[1777324121899,60.05,76886.81,0.0,-1.0,0.0,1e-05]
[1777324125929,60.05,76893.14,0.0,-1.0,0.0,1e-05]
[1777324131970,60.05,76892.26,0.0,-1.0,0.0,1e-05]
[1777324137007,60.05,76894.25,0.0,-1.0,0.0,1e-05]
[1777324142042,60.05,76892.79,0.0,-1.0,0.0,1e-05]
[1777324147077,60.05,76891.47,0.0,-1.0,0.0,1e-05]
[1777324150100,60.05,76883.95,0.0,-1.0,0.0,1e-05]
[1777324151106,60.05,76877.84,0.0,-1.0,0.0,1e-05]
[1777324152113,60.05,76877.1,0.0,-1.0,0.0,1e-05]
[1777324158154,60.05,76877.91,0.0,-1.0,0.0,1e-05]
[1777324163189,60.05,76878.23,0.0,-1.0,0.0,1e-05]
[1777324168225,60.05,76878.32,0.0,-1.0,0.0,1e-05]
[1777324173259,60.05,76878.26,0.0,-1.0,0.0,1e-05]
[1777324178294,60.05,76880.61,0.0,-1.0,0.0,1e-05]
[1777324183330,60.05,76882.35,0.0,-1.0,0.0,1e-05]
[1777324187358,60.05,76891.01,0.0,-1.0,0.0,1e-05]
[1777324190378,60.05,76897.47,0.0,-1.0,0.0,1e-05]
[1777324195413,60.05,76894.4,0.0,-1.0,0.0,1e-05]
[1777324200449,60.05,76893.8,0.0,-1.0,0.0,1e-05]
[1777324203470,60.05,76888.59,0.0,-1.0,0.0,1e-05]
[1777324204685,60.05,76883.46,0.0,-1.0,0.0,1e-05]
[1777324206491,60.05,76877.83,0.0,-1.0,0.0,1e-05]
[1777324210519,60.05,76867.84,0.0,-1.0,0.0,1e-05]
[1777324213541,60.05,76862.78,0.0,-1.0,0.0,1e-05]
[1777324219583,60.05,76865.03,0.0,-1.0,0.0,1e-05]
[1777324224826,60.05,76860.04,0.0,-1.0,0.0,1e-05]
[1777324230660,60.05,76860.36,0.0,-1.0,0.0,1e-05]
[1777324235696,60.05,76860.55,0.0,-1.0,0.0,1e-05]
[1777324243751,60.05,76861.02,0.0,-1.0,0.0,1e-05]
[1777324248787,60.05,76859.79,0.0,-1.0,0.0,1e-05]
[1777324253825,60.05,76860.6,0.0,-1.0,0.0,1e-05]
[1777324258856,60.05,76861.67,0.0,-1.0,0.0,1e-05]
[1777324265118,60.05,76860.39,0.0,-1.0,0.0,1e-05]
[1777324273965,60.05,76861.52,0.0,-1.0,0.0,1e-05]
[1777324278996,60.05,76862.56,0.0,-1.0,0.0,1e-05]
[1777324284031,60.05,76862.64,0.0,-1.0,0.0,1e-05]
[1777324290074,60.05,76863.19,0.0,-1.0,0.0,1e-05]
[1777324295328,60.05,76863.81,0.0,-1.0,0.0,1e-05]
[1777324305181,60.05,76863.71,0.0,-1.0,0.0,1e-05]
[1777324312230,60.05,76864.17,0.0,-1.0,0.0,1e-05]
[1777324319280,60.05,76863.64,0.0,-1.0,0.0,1e-05]
[1777324323307,60.05,76855.0,0.0,-1.0,0.0,1e-05]
[1777324324314,60.05,76851.19,0.0,-1.0,0.0,1e-05]
[1777324327335,60.05,76842.25,0.0,-1.0,0.0,1e-05]
[1777324328343,60.05,76839.55,0.0,-1.0,0.0,1e-05]
[1777324333378,60.05,76840.11,0.0,-1.0,0.0,1e-05]
[1777324335392,60.05,76835.04,0.0,-1.0,0.0,1e-05]
[1777324337406,60.05,76830.47,0.0,-1.0,0.0,1e-05]
[1777324343448,60.05,76829.68,0.0,-1.0,0.0,1e-05]
[1777324348486,60.05,76827.42,0.0,-1.0,0.0,1e-05]
[1777324353518,60.05,76827.86,0.0,-1.0,0.0,1e-05]
[1777324358554,60.05,76829.71,0.0,-1.0,0.0,1e-05]
[1777324363589,60.05,76829.58,0.0,-1.0,0.0,1e-05]
[1777324369847,60.05,76829.56,0.0,-1.0,0.0,1e-05]
[1777324372652,60.05,76835.33,0.0,-1.0,0.0,1e-05]
[1777324377686,60.05,76836.7,0.0,-1.0,0.0,1e-05]
[1777324381716,60.05,76829.96,0.0,-1.0,0.0,1e-05]
[1777324383729,60.05,76822.54,0.0,-1.0,0.0,1e-05]
[1777324388763,60.05,76822.27,0.0,-1.0,0.0,1e-05]
[1777324393801,60.05,76820.1,0.0,-1.0,0.0,1e-05]
[1777324395813,60.05,76811.07,0.0,-1.0,0.0,1e-05]
[1777324400060,60.05,76826.54,0.0,-1.0,0.0,1e-05]
[1777324404876,60.05,76835.31,0.0,-1.0,0.0,1e-05]
[1777324410129,60.05,76842.51,0.0,-1.0,0.0,1e-05]
[1777324412932,60.05,76846.65,0.0,-1.0,0.0,1e-05]
[1777324417967,60.05,76849.19,0.0,-1.0,0.0,1e-05]
[1777324423002,60.05,76850.42,0.0,-1.0,0.0,1e-05]
[1777324428038,60.05,76850.94,0.0,-1.0,0.0,1e-05]
[1777324430270,60.05,76855.98,0.0,-1.0,0.0,1e-05]
[1777324433082,60.05,76858.29,0.0,-1.0,0.0,1e-05]
[1777324438117,60.05,76858.48,0.0,-1.0,0.0,1e-05]
[1777324443153,60.05,76860.57,0.0,-1.0,0.0,1e-05]
[1777324448187,60.05,76867.84,0.0,-1.0,0.0,1e-05]
[1777324453221,60.05,76869.94,0.0,-1.0,0.0,1e-05]
[1777324458257,60.05,76869.18,0.0,-1.0,0.0,1e-05]
[1777324464299,60.05,76870.2,0.0,-1.0,0.0,1e-05]
[1777324469334,60.05,76869.51,0.0,-1.0,0.0,1e-05]
[1777324474370,60.05,76870.26,0.0,-1.0,0.0,1e-05]
[1777324479405,60.05,76868.04,0.0,-1.0,0.0,1e-05]
[1777324485446,60.05,76870.29,0.0,-1.0,0.0,1e-05]
[1777324491489,60.05,76870.29,0.0,-1.0,0.0,1e-05]
[1777324496523,60.05,76868.73,0.0,-1.0,0.0,1e-05]
[1777324501559,60.05,76868.76,0.0,-1.0,0.0,1e-05]
[1777324502568,60.05,76857.93,0.0,-1.0,0.0,1e-05]
[1777324503573,60.05,76854.84,0.0,-1.0,0.0,1e-05]
[1777324508607,60.05,76855.47,0.0,-1.0,0.0,1e-05]
[1777324514651,60.05,76857.17,0.0,-1.0,0.0,1e-05]
[1777324519685,60.05,76857.72,0.0,-1.0,0.0,1e-05]
[1777324530975,60.05,76857.76,0.0,-1.0,0.0,1e-05]
[1777324536805,60.05,76857.43,0.0,-1.0,0.0,1e-05]
[1777324541839,60.05,76857.47,0.0,-1.0,0.0,1e-05]
[1777324546875,60.05,76857.34,0.0,-1.0,0.0,1e-05]
[1777324551909,60.05,76855.94,0.0,-1.0,0.0,1e-05]
[1777324556944,60.05,76856.74,0.0,-1.0,0.0,1e-05]
[1777324557951,60.05,76849.68,0.0,-1.0,0.0,1e-05]
[1777324562986,60.05,76848.95,0.0,-1.0,0.0,1e-05]
[1777324568022,60.05,76850.93,0.0,-1.0,0.0,1e-05]
[1777324572049,60.05,76855.26,0.0,-1.0,0.0,1e-05]
[1777324577085,60.05,76858.72,0.0,-1.0,0.0,1e-05]
[1777324582121,60.05,76858.26,0.0,-1.0,0.0,1e-05]
[1777324587156,60.05,76857.49,0.0,-1.0,0.0,1e-05]
[1777324592190,60.05,76858.12,0.0,-1.0,0.0,1e-05]
[1777324598235,60.05,76857.85,0.0,-1.0,0.0,1e-05]
[1777324604279,60.05,76857.81,0.0,-1.0,0.0,1e-05]
[1777324609312,60.05,76857.24,0.0,-1.0,0.0,1e-05]
[1777324614348,60.05,76858.66,0.0,-1.0,0.0,1e-05]
[1777324619383,60.05,76861.44,0.0,-1.0,0.0,1e-05]
[1777324623411,60.05,76869.91,0.0,-1.0,0.0,1e-05]
[1777324625425,60.05,76876.82,0.0,-1.0,0.0,1e-05]
[1777324626432,60.05,76884.32,0.0,-1.0,0.0,1e-05]
[1777324631681,60.05,76885.09,0.0,-1.0,0.0,1e-05]
[1777324638517,60.05,76886.47,0.0,-1.0,0.0,1e-05]
[1777324643557,60.05,76885.56,0.0,-1.0,0.0,1e-05]
[1777324648592,60.05,76886.92,0.0,-1.0,0.0,1e-05]
[1777324653627,60.05,76889.64,0.0,-1.0,0.0,1e-05]
[1777324658663,60.05,76888.58,0.0,-1.0,0.0,1e-05]
[1777324663697,60.05,76891.56,0.0,-1.0,0.0,1e-05]
[1777324668732,60.05,76892.6,0.0,-1.0,0.0,1e-05]
[1777324673768,60.05,76891.85,0.0,-1.0,0.0,1e-05]
[1777324678804,60.05,76893.34,0.0,-1.0,0.0,1e-05]
[1777324680822,60.05,76898.59,0.0,-1.0,0.0,1e-05]
[1777324684845,60.05,76903.25,0.0,-1.0,0.0,1e-05]
[1777324690888,60.05,76904.69,0.0,-1.0,0.0,1e-05]
[1777324695923,60.05,76906.77,0.0,-1.0,0.0,1e-05]
[1777324700957,60.05,76908.13,0.0,-1.0,0.0,1e-05]
[1777324708009,60.05,76909.39,0.0,-1.0,0.0,1e-05]
[1777324712245,60.05,76914.89,0.0,-1.0,0.0,1e-05]
[1777324718077,60.05,76919.52,0.0,-1.0,0.0,1e-05]
[1777324723112,60.05,76921.84,0.0,-1.0,0.0,1e-05]
[1777324728147,60.05,76923.76,0.0,-1.0,0.0,1e-05]
[1777324733182,60.05,76922.78,0.0,-1.0,0.0,1e-05]
[1777324737210,60.05,76909.98,0.0,-1.0,0.0,1e-05]
[1777324742246,60.05,76908.48,0.0,-1.0,0.0,1e-05]
[1777324744259,60.05,76903.35,0.0,-1.0,0.0,1e-05]
[1777324749505,60.05,76903.23,0.0,-1.0,0.0,1e-05]
[1777324753323,60.05,76898.13,0.0,-1.0,0.0,1e-05]
[1777324758357,60.05,76899.63,0.0,-1.0,0.0,1e-05]
[1777324763396,60.05,76900.49,0.0,-1.0,0.0,1e-05]
[1777324768430,60.05,76900.95,0.0,-1.0,0.0,1e-05]
[1777324773464,60.05,76895.92,0.0,-1.0,0.0,1e-05]
[1777324778499,60.05,76893.17,0.0,-1.0,0.0,1e-05]
[1777324783534,60.05,76892.32,0.0,-1.0,0.0,1e-05]
[1777324788573,60.05,76892.45,0.0,-1.0,0.0,1e-05]
[1777324794637,60.05,76893.64,0.0,-1.0,0.0,1e-05]
[1777324795623,60.05,76864.95,0.0,-1.0,0.0,1e-05]
[1777324796630,60.05,76854.9,0.0,-1.0,0.0,1e-05]
[1777324797638,60.05,76855.8,0.0,-1.0,0.0,1e-05]
[1777324801664,60.05,76846.19,0.0,-1.0,0.0,1e-05]
[1777324802672,60.05,76847.06,0.0,-1.0,0.0,1e-05]
[1777324807706,60.05,76844.14,0.0,-1.0,0.0,1e-05]
[1777324808713,60.05,76837.92,0.0,-1.0,0.0,1e-05]
[1777324809926,60.05,76835.7,0.0,-1.0,0.0,1e-05]
[1777324815762,60.05,76838.52,0.0,-1.0,0.0,1e-05]
[1777324820797,60.05,76840.1,0.0,-1.0,0.0,1e-05]
[1777324825832,60.05,76845.58,0.0,-1.0,0.0,1e-05]
[1777324830867,60.05,76845.99,0.0,-1.0,0.0,1e-05]
[1777324833888,60.05,76840.73,0.0,-1.0,0.0,1e-05]
[1777324834896,60.05,76840.27,0.0,-1.0,0.0,1e-05]
[1777324839930,60.05,76839.16,0.0,-1.0,0.0,1e-05]
[1777324844965,60.05,76839.33,0.0,-1.0,0.0,1e-05]
[1777324850000,60.05,76837.96,0.0,-1.0,0.0,1e-05]
[1777324855035,60.05,76837.74,0.0,-1.0,0.0,1e-05]
[1777324860071,60.05,76837.24,0.0,-1.0,0.0,1e-05]
[1777324865107,60.05,76836.84,0.0,-1.0,0.0,1e-05]
[1777324870348,60.05,76836.0,0.0,-1.0,0.0,1e-05]
[1777324876185,60.05,76837.22,0.0,-1.0,0.0,1e-05]
[1777324881219,60.05,76838.09,0.0,-1.0,0.0,1e-05]
[1777324886253,60.05,76841.08,0.0,-1.0,0.0,1e-05]
[1777324891289,60.05,76842.97,0.0,-1.0,0.0,1e-05]
[1777324896325,60.05,76845.65,0.0,-1.0,0.0,1e-05]
[1777324901358,60.05,76846.14,0.0,-1.0,0.0,1e-05]
[1777324906393,60.05,76845.68,0.0,-1.0,0.0,1e-05]
[1777324913443,60.05,76846.33,0.0,-1.0,0.0,1e-05]
[1777324918477,60.05,76847.92,0.0,-1.0,0.0,1e-05]
[1777324923513,60.05,76847.26,0.0,-1.0,0.0,1e-05]
[1777324928548,60.05,76846.89,0.0,-1.0,0.0,1e-05]
[1777324934593,60.05,76847.95,0.0,-1.0,0.0,1e-05]
[1777324939626,60.05,76851.1,0.0,-1.0,0.0,1e-05]
[1777324942647,60.05,76857.36,0.0,-1.0,0.0,1e-05]
[1777324947681,60.05,76860.09,0.0,-1.0,0.0,1e-05]
[1777324952720,60.05,76860.75,0.0,-1.0,0.0,1e-05]
[1777324957753,60.05,76860.5,0.0,-1.0,0.0,1e-05]
[1777324962788,60.05,76861.79,0.0,-1.0,0.0,1e-05]
[1777324968830,60.05,76862.15,0.0,-1.0,0.0,1e-05]
[1777324974872,60.05,76861.33,0.0,-1.0,0.0,1e-05]
[1777324981118,60.05,76862.08,0.0,-1.0,0.0,1e-05]
[1777324986956,60.05,76862.0,0.0,-1.0,0.0,1e-05]
[1777324991992,60.05,76861.92,0.0,-1.0,0.0,1e-05]
[1777324994005,60.05,76868.87,0.0,-1.0,0.0,1e-05]
[1777324995012,60.05,76872.15,0.0,-1.0,0.0,1e-05]
[1777324998033,60.05,76873.7,0.0,-1.0,0.0,1e-05]
[1777325004076,60.05,76873.67,0.0,-1.0,0.0,1e-05]
[1777325007096,60.05,76880.03,0.0,-1.0,0.0,1e-05]
[1777325012132,60.05,76879.64,0.0,-1.0,0.0,1e-05]
[1777325017167,60.05,76879.96,0.0,-1.0,0.0,1e-05]
[1777325022202,60.05,76879.04,0.0,-1.0,0.0,1e-05]
[1777325027237,60.05,76872.61,0.0,-1.0,0.0,1e-05]
[1777325029250,60.05,76869.15,0.0,-1.0,0.0,1e-05]
[1777325034285,60.05,76869.92,0.0,-1.0,0.0,1e-05]
[1777325039321,60.05,76871.06,0.0,-1.0,0.0,1e-05]
[1777325044358,60.05,76870.12,0.0,-1.0,0.0,1e-05]
[1777325049393,60.05,76871.05,0.0,-1.0,0.0,1e-05]
[1777325054428,60.05,76873.81,0.0,-1.0,0.0,1e-05]
[1777325059464,60.05,76873.71,0.0,-1.0,0.0,1e-05]
[1777325064498,60.05,76874.25,0.0,-1.0,0.0,1e-05]
[1777325069533,60.05,76872.65,0.0,-1.0,0.0,1e-05]
[1777325074569,60.05,76872.79,0.0,-1.0,0.0,1e-05]
[1777325081822,60.05,76872.19,0.0,-1.0,0.0,1e-05]
[1777325087660,60.05,76871.66,0.0,-1.0,0.0,1e-05]
[1777325091892,60.05,76853.44,0.0,-1.0,0.0,1e-05]
[1777325093702,60.05,76843.25,0.0,-1.0,0.0,1e-05]
[1777325094708,60.05,76839.22,0.0,-1.0,0.0,1e-05]
[1777325096723,60.05,76840.1,0.0,-1.0,0.0,1e-05]
[1777325101962,60.05,76835.28,0.0,-1.0,0.0,1e-05]
[1777325107799,60.05,76835.12,0.0,-1.0,0.0,1e-05]
[1777325112835,60.05,76836.51,0.0,-1.0,0.0,1e-05]
[1777325118877,60.05,76836.35,0.0,-1.0,0.0,1e-05]
[1777325123912,60.05,76837.23,0.0,-1.0,0.0,1e-05]
[1777325128948,60.05,76837.57,0.0,-1.0,0.0,1e-05]
[1777325133983,60.05,76838.48,0.0,-1.0,0.0,1e-05]
[1777325137004,60.05,76848.17,0.0,-1.0,0.0,1e-05]
[1777325138010,60.05,76848.33,0.0,-1.0,0.0,1e-05]
[1777325144053,60.05,76847.21,0.0,-1.0,0.0,1e-05]
[1777325150094,60.05,76846.79,0.0,-1.0,0.0,1e-05]
[1777325157144,60.05,76847.16,0.0,-1.0,0.0,1e-05]
[1777325162382,60.05,76847.88,0.0,-1.0,0.0,1e-05]
[1777325171243,60.05,76847.47,0.0,-1.0,0.0,1e-05]
[1777325176278,60.05,76854.95,0.0,-1.0,0.0,1e-05]
[1777325177286,60.05,76864.82,0.0,-1.0,0.0,1e-05]
[1777325178293,60.05,76864.81,0.0,-1.0,0.0,1e-05]
[1777325180307,60.05,76871.08,0.0,-1.0,0.0,1e-05]
[1777325181313,60.05,76876.46,0.0,-1.0,0.0,1e-05]
[1777325182320,60.05,76876.15,0.0,-1.0,0.0,1e-05]
[1777325185341,60.05,76862.56,0.0,-1.0,0.0,1e-05]
[1777325186348,60.05,76858.61,0.0,-1.0,0.0,1e-05]
[1777325191384,60.05,76860.22,0.0,-1.0,0.0,1e-05]
[1777325196418,60.05,76859.8,0.0,-1.0,0.0,1e-05]
[1777325201453,60.05,76861.02,0.0,-1.0,0.0,1e-05]
[1777325206489,60.05,76860.61,0.0,-1.0,0.0,1e-05]
[1777325211523,60.05,76861.11,0.0,-1.0,0.0,1e-05]
[1777325216558,60.05,76860.01,0.0,-1.0,0.0,1e-05]
[1777325221593,60.05,76859.77,0.0,-1.0,0.0,1e-05]
[1777325224615,60.05,76865.62,0.0,-1.0,0.0,1e-05]
[1777325226628,60.05,76869.98,0.0,-1.0,0.0,1e-05]
[1777325231663,60.05,76870.2,0.0,-1.0,0.0,1e-05]
[1777325236699,60.05,76870.15,0.0,-1.0,0.0,1e-05]
[1777325241733,60.05,76869.65,0.0,-1.0,0.0,1e-05]
[1777325253014,60.05,76869.55,0.0,-1.0,0.0,1e-05]
[1777325258853,60.05,76867.88,0.0,-1.0,0.0,1e-05]
[1777325263888,60.05,76867.38,0.0,-1.0,0.0,1e-05]
[1777325268924,60.05,76867.0,0.0,-1.0,0.0,1e-05]
[1777325278991,60.05,76866.75,0.0,-1.0,0.0,1e-05]
[1777325284030,60.05,76866.43,0.0,-1.0,0.0,1e-05]
[1777325291079,60.05,76866.48,0.0,-1.0,0.0,1e-05]
[1777325293295,60.05,76873.55,0.0,-1.0,0.0,1e-05]
[1777325296116,60.05,76878.32,0.0,-1.0,0.0,1e-05]
[1777325301152,60.05,76879.86,0.0,-1.0,0.0,1e-05]
[1777325306187,60.05,76879.93,0.0,-1.0,0.0,1e-05]
[1777325308200,60.05,76889.88,0.0,-1.0,0.0,1e-05]
[1777325309207,60.05,76890.82,0.0,-1.0,0.0,1e-05]
[1777325313434,60.05,76895.55,0.0,-1.0,0.0,1e-05]
[1777325320286,60.05,76896.68,0.0,-1.0,0.0,1e-05]
[1777325325319,60.05,76898.29,0.0,-1.0,0.0,1e-05]
[1777325332369,60.05,76899.65,0.0,-1.0,0.0,1e-05]
[1777325337406,60.05,76899.81,0.0,-1.0,0.0,1e-05]
[1777325342443,60.05,76905.33,0.0,-1.0,0.0,1e-05]
[1777325344457,60.05,76907.78,0.0,-1.0,0.0,1e-05]
[1777325349488,60.05,76910.89,0.0,-1.0,0.0,1e-05]
[1777325356538,60.05,76911.6,0.0,-1.0,0.0,1e-05]
[1777325361572,60.05,76907.36,0.0,-1.0,0.0,1e-05]
[1777325363586,60.05,76901.46,0.0,-1.0,0.0,1e-05]
[1777325365600,60.05,76897.14,0.0,-1.0,0.0,1e-05]
[1777325370635,60.05,76896.99,0.0,-1.0,0.0,1e-05]
[1777325375670,60.05,76894.97,0.0,-1.0,0.0,1e-05]
[1777325380705,60.05,76891.47,0.0,-1.0,0.0,1e-05]
[1777325385740,60.05,76893.39,0.0,-1.0,0.0,1e-05]
[1777325390776,60.05,76894.8,0.0,-1.0,0.0,1e-05]
[1777325397826,60.05,76895.92,0.0,-1.0,0.0,1e-05]
[1777325402860,60.05,76896.43,0.0,-1.0,0.0,1e-05]
[1777325409910,60.05,76897.02,0.0,-1.0,0.0,1e-05]
[1777325414944,60.05,76897.68,0.0,-1.0,0.0,1e-05]
[1777325419979,60.05,76898.13,0.0,-1.0,0.0,1e-05]
[1777325427029,60.05,76898.12,0.0,-1.0,0.0,1e-05]
[1777325432064,60.05,76898.46,0.0,-1.0,0.0,1e-05]
[1777325440121,60.05,76898.83,0.0,-1.0,0.0,1e-05]
[1777325445156,60.05,76898.95,0.0,-1.0,0.0,1e-05]
[1777325450190,60.05,76899.35,0.0,-1.0,0.0,1e-05]
[1777325455232,60.05,76898.84,0.0,-1.0,0.0,1e-05]
[1777325460263,60.05,76899.39,0.0,-1.0,0.0,1e-05]
[1777325467311,60.05,76899.87,0.0,-1.0,0.0,1e-05]
[1777325473353,60.05,76901.85,0.0,-1.0,0.0,1e-05]
[1777325480403,60.05,76901.45,0.0,-1.0,0.0,1e-05]
[1777325486445,60.05,76902.41,0.0,-1.0,0.0,1e-05]
[1777325494705,60.05,76901.77,0.0,-1.0,0.0,1e-05]
[1777325500544,60.05,76901.51,0.0,-1.0,0.0,1e-05]
[1777325512642,60.05,76901.64,0.0,-1.0,0.0,1e-05]
[1777325517677,60.05,76900.41,0.0,-1.0,0.0,1e-05]
[1777325522712,60.05,76900.62,0.0,-1.0,0.0,1e-05]
[1777325524728,60.05,76908.47,0.0,-1.0,0.0,1e-05]
[1777325525735,60.05,76910.07,0.0,-1.0,0.0,1e-05]
[1777325529762,60.05,76914.07,0.0,-1.0,0.0,1e-05]
[1777325534995,60.05,76915.16,0.0,-1.0,0.0,1e-05]
[1777325542854,60.05,76913.89,0.0,-1.0,0.0,1e-05]
[1777325547889,60.05,76914.04,0.0,-1.0,0.0,1e-05]
[1777325552924,60.05,76921.44,0.0,-1.0,0.0,1e-05]
[1777325553931,60.05,76921.87,0.0,-1.0,0.0,1e-05]
[1777325558967,60.05,76925.32,0.0,-1.0,0.0,1e-05]
[1777325564002,60.05,76928.18,0.0,-1.0,0.0,1e-05]
[1777325569037,60.05,76927.53,0.0,-1.0,0.0,1e-05]
[1777325575276,60.05,76927.58,0.0,-1.0,0.0,1e-05]
[1777325581121,60.05,76927.73,0.0,-1.0,0.0,1e-05]
[1777325586155,60.05,76927.66,0.0,-1.0,0.0,1e-05]
[1777325595416,60.05,76927.73,0.0,-1.0,0.0,1e-05]
[1777325601261,60.05,76926.55,0.0,-1.0,0.0,1e-05]
[1777325606295,60.05,76926.69,0.0,-1.0,0.0,1e-05]
[1777325611330,60.05,76924.86,0.0,-1.0,0.0,1e-05]
[1777325617372,60.05,76922.19,0.0,-1.0,0.0,1e-05]
[1777325623415,60.05,76922.95,0.0,-1.0,0.0,1e-05]
[1777325628449,60.05,76923.56,0.0,-1.0,0.0,1e-05]
[1777325633485,60.05,76924.14,0.0,-1.0,0.0,1e-05]
[1777325641541,60.05,76924.6,0.0,-1.0,0.0,1e-05]
[1777325651611,60.05,76924.35,0.0,-1.0,0.0,1e-05]
[1777325656646,60.05,76926.11,0.0,-1.0,0.0,1e-05]
[1777325661682,60.05,76928.0,0.0,-1.0,0.0,1e-05]
[1777325666717,60.05,76930.05,0.0,-1.0,0.0,1e-05]
[1777325670745,60.05,76934.69,0.0,-1.0,0.0,1e-05]
[1777325675782,60.05,76935.0,0.0,-1.0,0.0,1e-05]
[1777325681823,60.05,76934.84,0.0,-1.0,0.0,1e-05]
[1777325686858,60.05,76934.36,0.0,-1.0,0.0,1e-05]
[1777325696125,60.05,76934.34,0.0,-1.0,0.0,1e-05]
[1777325701963,60.05,76932.85,0.0,-1.0,0.0,1e-05]
[1777325702967,60.05,76927.18,0.0,-1.0,0.0,1e-05]
[1777325703976,60.05,76926.28,0.0,-1.0,0.0,1e-05]
[1777325712032,60.05,76926.62,0.0,-1.0,0.0,1e-05]
[1777325717067,60.05,76926.47,0.0,-1.0,0.0,1e-05]
[1777325722102,60.05,76930.21,0.0,-1.0,0.0,1e-05]
[1777325731165,60.05,76933.96,0.0,-1.0,0.0,1e-05]
[1777325736405,60.05,76934.65,0.0,-1.0,0.0,1e-05]
[1777325742243,60.05,76936.7,0.0,-1.0,0.0,1e-05]
[1777325747278,60.05,76937.36,0.0,-1.0,0.0,1e-05]
[1777325752314,60.05,76938.65,0.0,-1.0,0.0,1e-05]
[1777325759362,60.05,76937.82,0.0,-1.0,0.0,1e-05]
[1777325765404,60.05,76937.77,0.0,-1.0,0.0,1e-05]
[1777325770440,60.05,76937.62,0.0,-1.0,0.0,1e-05]
[1777325775474,60.05,76941.27,0.0,-1.0,0.0,1e-05]
[1777325780509,60.05,76945.02,0.0,-1.0,0.0,1e-05]
[1777325785545,60.05,76945.77,0.0,-1.0,0.0,1e-05]
[1777325792594,60.05,76947.49,0.0,-1.0,0.0,1e-05]
[1777325797629,60.05,76949.99,0.0,-1.0,0.0,1e-05]
[1777325800651,60.05,76955.39,0.0,-1.0,0.0,1e-05]
[1777325802664,60.05,76960.68,0.0,-1.0,0.0,1e-05]
[1777325807707,60.05,76960.18,0.0,-1.0,0.0,1e-05]
[1777325812736,60.05,76960.54,0.0,-1.0,0.0,1e-05]
[1777325817772,60.05,76961.13,0.0,-1.0,0.0,1e-05]
[1777325823814,60.05,76958.87,0.0,-1.0,0.0,1e-05]
[1777325829856,60.05,76959.68,0.0,-1.0,0.0,1e-05]
[1777325834891,60.05,76962.97,0.0,-1.0,0.0,1e-05]
[1777325842947,60.05,76960.74,0.0,-1.0,0.0,1e-05]
[1777325847983,60.05,76960.42,0.0,-1.0,0.0,1e-05]
[1777325853017,60.05,76960.6,0.0,-1.0,0.0,1e-05]
[1777325857045,60.05,76945.37,0.0,-1.0,0.0,1e-05]
[1777325858053,60.05,76943.69,0.0,-1.0,0.0,1e-05]
[1777325861074,60.05,76938.08,0.0,-1.0,0.0,1e-05]
[1777325862081,60.05,76934.36,0.0,-1.0,0.0,1e-05]
[1777325864094,60.05,76931.8,0.0,-1.0,0.0,1e-05]
[1777325869129,60.05,76930.36,0.0,-1.0,0.0,1e-05]
[1777325876179,60.05,76928.08,0.0,-1.0,0.0,1e-05]
[1777325881219,60.05,76929.48,0.0,-1.0,0.0,1e-05]
[1777325884236,60.05,76924.54,0.0,-1.0,0.0,1e-05]
[1777325889270,60.05,76924.73,0.0,-1.0,0.0,1e-05]
[1777325894305,60.05,76922.83,0.0,-1.0,0.0,1e-05]
[1777325899340,60.05,76922.65,0.0,-1.0,0.0,1e-05]
[1777325904375,60.05,76922.92,0.0,-1.0,0.0,1e-05]
[1777325909412,60.05,76921.3,0.0,-1.0,0.0,1e-05]
[1777325914446,60.05,76920.42,0.0,-1.0,0.0,1e-05]
[1777325921495,60.05,76916.84,0.0,-1.0,0.0,0.0]
[1777325927740,60.05,76917.87,0.0,-1.0,0.0,0.0]
[1777325933581,60.05,76916.72,0.0,-1.0,0.0,0.0]
[1777325939623,60.05,76916.31,0.0,-1.0,0.0,0.0]
[1777325947890,60.05,76917.06,0.0,-1.0,0.0,0.0]
[1777325957960,60.05,76918.49,0.0,-1.0,0.0,1e-05]
[1777325964798,60.05,76918.62,0.0,-1.0,0.0,1e-05]
[1777325970840,60.05,76919.24,0.0,-1.0,0.0,1e-05]
[1777325978100,60.05,76919.95,0.0,-1.0,0.0,0.0]
[1777325986952,60.05,76920.25,0.0,-1.0,0.0,0.0]
[1777325992994,60.05,76920.38,0.0,-1.0,0.0,0.0]
[1777325998241,60.05,76920.59,0.0,-1.0,0.0,0.0]
[1777326003066,60.05,76928.66,0.0,-1.0,0.0,1e-05]
[1777326005079,60.05,76930.13,0.0,-1.0,0.0,1e-05]
[1777326007094,60.05,76935.51,0.0,-1.0,0.0,1e-05]
[1777326012129,60.05,76937.33,0.0,-1.0,0.0,1e-05]
[1777326017170,60.05,76936.76,0.0,-1.0,0.0,1e-05]
[1777326022205,60.05,76936.1,0.0,-1.0,0.0,1e-05]
[1777326029256,60.05,76936.49,0.0,-1.0,0.0,1e-05]
[1777326034289,60.05,76938.48,0.0,-1.0,0.0,1e-05]
[1777326039324,60.05,76939.97,0.0,-1.0,0.0,1e-05]
[1777326044360,60.05,76936.26,0.0,-1.0,0.0,1e-05]
[1777326045367,60.05,76930.35,0.0,-1.0,0.0,0.0]
[1777326046376,60.05,76930.58,0.0,-1.0,0.0,0.0]
[1777326051410,60.05,76932.45,0.0,-1.0,0.0,0.0]
[1777326055438,60.05,76927.28,0.0,-1.0,0.0,0.0]
[1777326060472,60.05,76924.65,0.0,-1.0,0.0,0.0]
[1777326065507,60.05,76930.9,0.0,-1.0,0.0,0.0]
[1777326070542,60.05,76931.47,0.0,-1.0,0.0,0.0]
[1777326075578,60.05,76932.15,0.0,-1.0,0.0,0.0]
[1777326080612,60.05,76932.82,0.0,-1.0,0.0,1e-05]
[1777326088881,60.05,76932.17,0.0,-1.0,0.0,0.0]
[1777326094710,60.05,76931.09,0.0,-1.0,0.0,0.0]
[1777326099746,60.05,76931.46,0.0,-1.0,0.0,0.0]
[1777326104781,60.05,76932.53,0.0,-1.0,0.0,0.0]
[1777326110823,60.05,76932.99,0.0,-1.0,0.0,0.0]
[1777326119092,60.05,76931.52,0.0,-1.0,0.0,0.0]
[1777326120911,60.05,76922.87,0.0,-1.0,0.0,0.0]
[1777326121902,60.05,76921.6,0.0,-1.0,0.0,0.0]
[1777326126938,60.05,76920.0,0.0,-1.0,0.0,0.0]
[1777326133986,60.05,76923.32,0.0,-1.0,0.0,0.0]
[1777326139232,60.05,76921.75,0.0,-1.0,0.0,0.0]
[1777326149302,60.05,76923.19,0.0,-1.0,0.0,0.0]
[1777326155135,60.05,76924.46,0.0,-1.0,0.0,0.0]
[1777326160169,60.05,76924.86,0.0,-1.0,0.0,0.0]
[1777326165205,60.05,76931.64,0.0,-1.0,0.0,0.0]
[1777326166211,60.05,76934.95,0.0,-1.0,0.0,0.0]
[1777326172253,60.05,76933.56,0.0,-1.0,0.0,0.0]
[1777326176283,60.05,76938.66,0.0,-1.0,0.0,0.0]
[1777326179304,60.05,76940.92,0.0,-1.0,0.0,0.0]
[1777326184338,60.05,76936.58,0.0,-1.0,0.0,0.0]
[1777326189373,60.05,76935.97,0.0,-1.0,0.0,0.0]
[1777326191388,60.05,76930.78,0.0,-1.0,0.0,0.0]
[1777326192394,60.05,76927.95,0.0,-1.0,0.0,0.0]
[1777326197430,60.05,76927.7,0.0,-1.0,0.0,0.0]
[1777326202464,60.05,76923.83,0.0,-1.0,0.0,0.0]
[1777326205485,60.05,76920.96,0.0,-1.0,0.0,0.0]
[1777326211531,60.05,76919.96,0.0,-1.0,0.0,0.0]
[1777326216567,60.05,76919.55,0.0,-1.0,0.0,0.0]
[1777326222608,60.05,76918.34,0.0,-1.0,0.0,0.0]
[1777326227651,60.05,76917.18,0.0,-1.0,0.0,0.0]
[1777326229862,60.05,76907.51,0.0,-1.0,0.0,0.0]
[1777326230669,60.05,76907.51,0.0,-1.0,0.0,0.0]
[1777326232683,60.05,76900.84,0.0,-1.0,0.0,0.0]
[1777326233695,60.05,76899.78,0.0,-1.0,0.0,0.0]
[1777326234697,60.05,76885.84,0.0,-1.0,0.0,0.0]
[1777326235704,60.05,76881.07,0.0,-1.0,0.0,0.0]
[1777326237717,60.05,76877.45,0.0,-1.0,0.0,0.0]
[1777326242752,60.05,76866.82,0.0,-1.0,0.0,0.0]
[1777326243760,60.05,76868.51,0.0,-1.0,0.0,0.0]
[1777326247788,60.05,76870.54,0.0,-1.0,0.0,0.0]
[1777326250007,60.05,76881.3,0.0,-1.0,0.0,0.0]
[1777326251822,60.05,76889.27,0.0,-1.0,0.0,0.0]
[1777326252823,60.05,76894.57,0.0,-1.0,0.0,0.0]
[1777326253829,60.05,76897.29,0.0,-1.0,0.0,0.0]
[1777326256851,60.05,76899.99,0.0,-1.0,0.0,0.0]
[1777326261885,60.05,76897.05,0.0,-1.0,0.0,0.0]
[1777326265913,60.05,76895.34,0.0,-1.0,0.0,0.0]
[1777326270948,60.05,76896.25,0.0,-1.0,0.0,0.0]
[1777326276990,60.05,76893.08,0.0,-1.0,0.0,0.0]
[1777326280225,60.05,76880.58,0.0,-1.0,0.0,0.0]
[1777326282026,60.05,76879.83,0.0,-1.0,0.0,0.0]
[1777326286053,60.05,76885.09,0.0,-1.0,0.0,0.0]
[1777326292100,60.05,76887.44,0.0,-1.0,0.0,0.0]
[1777326297131,60.05,76887.72,0.0,-1.0,0.0,0.0]
[1777326302166,60.05,76884.8,0.0,-1.0,0.0,0.0]
[1777326304181,60.05,76879.86,0.0,-1.0,0.0,0.0]
[1777326307201,60.05,76873.45,0.0,-1.0,0.0,0.0]
[1777326311230,60.05,76869.98,0.0,-1.0,0.0,0.0]
[1777326316264,60.05,76868.62,0.0,-1.0,0.0,0.0]
[1777326322307,60.05,76866.13,0.0,-1.0,0.0,0.0]
[1777326327342,60.05,76862.26,0.0,-1.0,0.0,0.0]
[1777326332376,60.05,76859.38,0.0,-1.0,0.0,0.0]
[1777326339425,60.05,76858.64,0.0,-1.0,0.0,0.0]
[1777326344461,60.05,76856.1,0.0,-1.0,0.0,0.0]
[1777326346476,60.05,76853.62,0.0,-1.0,0.0,0.0]
[1777326351509,60.05,76852.83,0.0,-1.0,0.0,0.0]
[1777326355537,60.05,76858.69,0.0,-1.0,0.0,0.0]
[1777326360572,60.05,76859.86,0.0,-1.0,0.0,0.0]
[1777326365608,60.05,76857.58,0.0,-1.0,0.0,0.0]
[1777326370643,60.05,76858.74,0.0,-1.0,0.0,0.0]
[1777326375677,60.05,76858.32,0.0,-1.0,0.0,0.0]
[1777326380927,60.05,76857.4,0.0,-1.0,0.0,0.0]
[1777326384741,60.05,76850.06,0.0,-1.0,0.0,0.0]
[1777326385747,60.05,76849.0,0.0,-1.0,0.0,0.0]
[1777326390997,60.05,76845.38,0.0,-1.0,0.0,0.0]
[1777326396824,60.05,76846.67,0.0,-1.0,0.0,0.0]
[1777326402867,60.05,76846.72,0.0,-1.0,0.0,0.0]
[1777326407901,60.05,76842.39,0.0,-1.0,0.0,0.0]
[1777326412937,60.05,76843.58,0.0,-1.0,0.0,0.0]
[1777326417971,60.05,76842.04,0.0,-1.0,0.0,0.0]
[1777326426028,60.05,76843.4,0.0,-1.0,0.0,0.0]
[1777326431279,60.05,76843.87,0.0,-1.0,0.0,0.0]
[1777326437106,60.05,76844.18,0.0,-1.0,0.0,0.0]
[1777326442141,60.05,76844.48,0.0,-1.0,0.0,0.0]
[1777326447175,60.05,76844.35,0.0,-1.0,0.0,0.0]
[1777326452210,60.05,76839.54,0.0,-1.0,0.0,0.0]
[1777326458254,60.05,76837.88,0.0,-1.0,0.0,0.0]
[1777326463293,60.05,76835.62,0.0,-1.0,0.0,0.0]
[1777326465303,60.05,76829.91,0.0,-1.0,0.0,0.0]
[1777326466309,60.05,76827.31,0.0,-1.0,0.0,0.0]
[1777326471559,60.05,76827.73,0.0,-1.0,0.0,0.0]
[1777326477387,60.05,76828.38,0.0,-1.0,0.0,0.0]
[1777326482422,60.05,76828.68,0.0,-1.0,0.0,0.0]
[1777326486450,60.05,76833.79,0.0,-1.0,0.0,0.0]
[1777326491699,60.05,76833.81,0.0,-1.0,0.0,0.0]
[1777326501770,60.05,76833.8,0.0,-1.0,0.0,0.0]
[1777326507599,60.05,76834.14,0.0,-1.0,0.0,0.0]
[1777326508608,60.05,76839.57,0.0,-1.0,0.0,0.0]
[1777326509612,60.05,76840.33,0.0,-1.0,0.0,0.0]
[1777326514647,60.05,76842.23,0.0,-1.0,0.0,0.0]
[1777326519682,60.05,76844.78,0.0,-1.0,0.0,0.0]
[1777326522703,60.05,76846.9,0.0,-1.0,0.0,0.0]
[1777326527739,60.05,76847.97,0.0,-1.0,0.0,0.0]
[1777326530760,60.05,76854.82,0.0,-1.0,0.0,0.0]
[1777326531766,60.05,76855.53,0.0,-1.0,0.0,0.0]
[1777326535795,60.05,76860.17,0.0,-1.0,0.0,0.0]
[1777326541836,60.05,76861.42,0.0,-1.0,0.0,0.0]
[1777326546873,60.05,76864.56,0.0,-1.0,0.0,0.0]
[1777326552119,60.05,76872.38,0.0,-1.0,0.0,0.0]
[1777326552913,60.05,76872.38,0.0,-1.0,0.0,0.0]
[1777326558955,60.05,76871.03,0.0,-1.0,0.0,0.0]
[1777326569025,60.05,76868.73,0.0,-1.0,0.0,0.0]
[1777326574060,60.05,76868.55,0.0,-1.0,0.0,0.0]
[1777326579095,60.05,76866.67,0.0,-1.0,0.0,0.0]
[1777326584131,60.05,76865.55,0.0,-1.0,0.0,0.0]
[1777326586145,60.05,76873.98,0.0,-1.0,0.0,0.0]
[1777326587151,60.05,76880.59,0.0,-1.0,0.0,0.0]
[1777326588164,60.05,76880.96,0.0,-1.0,0.0,0.0]
[1777326590173,60.05,76887.04,0.0,-1.0,0.0,0.0]
[1777326591181,60.05,76889.43,0.0,-1.0,0.0,0.0]
[1777326596214,60.05,76893.14,0.0,-1.0,0.0,0.0]
[1777326601251,60.05,76894.4,0.0,-1.0,0.0,0.0]
[1777326606286,60.05,76895.61,0.0,-1.0,0.0,0.0]
[1777326612547,60.05,76895.29,0.0,-1.0,0.0,0.0]
[1777326620385,60.05,76896.07,0.0,-1.0,0.0,0.0]
[1777326626430,60.05,76896.54,0.0,-1.0,0.0,0.0]
[1777326631467,60.05,76896.51,0.0,-1.0,0.0,0.0]
[1777326636499,60.05,76896.01,0.0,-1.0,0.0,0.0]
[1777326642757,60.05,76896.26,0.0,-1.0,0.0,0.0]
[1777326652827,60.05,76896.87,0.0,-1.0,0.0,0.0]
[1777326657656,60.05,76909.61,0.0,-1.0,0.0,0.0]
[1777326658656,60.05,76915.04,0.0,-1.0,0.0,0.0]
[1777326659665,60.05,76918.19,0.0,-1.0,0.0,0.0]
[1777326660679,60.05,76923.5,0.0,-1.0,0.0,0.0]
[1777326661683,60.05,76926.39,0.0,-1.0,0.0,0.0]
[1777326663693,60.05,76929.56,0.0,-1.0,0.0,0.0]
[1777326668727,60.05,76929.41,0.0,-1.0,0.0,0.0]
[1777326673761,60.05,76926.44,0.0,-1.0,0.0,0.0]
[1777326674769,60.05,76919.6,0.0,-1.0,0.0,0.0]
[1777326675776,60.05,76916.85,0.0,-1.0,0.0,0.0]
[1777326677790,60.05,76914.81,0.0,-1.0,0.0,0.0]
[1777326683832,60.05,76914.85,0.0,-1.0,0.0,0.0]
[1777326688866,60.05,76914.3,0.0,-1.0,0.0,0.0]
[1777326693902,60.05,76913.68,0.0,-1.0,0.0,0.0]
[1777326698938,60.05,76907.92,0.0,-1.0,0.0,0.0]
[1777326702965,60.05,76902.25,0.0,-1.0,0.0,0.0]
[1777326708007,60.05,76903.13,0.0,-1.0,0.0,0.0]
[1777326713036,60.05,76903.23,0.0,-1.0,0.0,0.0]
[1777326719081,60.05,76903.12,0.0,-1.0,0.0,0.0]
[1777326724114,60.05,76902.89,0.0,-1.0,0.0,0.0]
[1777326730155,60.05,76903.01,0.0,-1.0,0.0,0.0]
[1777326736198,60.05,76902.74,0.0,-1.0,0.0,0.0]
[1777326741232,60.05,76903.42,0.0,-1.0,0.0,0.0]
[1777326746267,60.05,76903.28,0.0,-1.0,0.0,0.0]
[1777326752310,60.05,76903.81,0.0,-1.0,0.0,0.0]
[1777326758351,60.05,76905.05,0.0,-1.0,0.0,0.0]
[1777326763606,60.05,76915.29,0.0,-1.0,0.0,0.0]
[1777326765400,60.05,76918.55,0.0,-1.0,0.0,0.0]
[1777326770435,60.05,76921.65,0.0,-1.0,0.0,0.0]
[1777326773675,60.05,76925.82,0.0,-1.0,0.0,0.0]
[1777326777484,60.05,76920.55,0.0,-1.0,0.0,0.0]
[1777326782519,60.05,76920.11,0.0,-1.0,0.0,0.0]
[1777326788561,60.05,76920.25,0.0,-1.0,0.0,0.0]
[1777326793815,60.05,76920.72,0.0,-1.0,0.0,0.0]
[1777326797625,60.05,76890.36,0.0,-1.0,0.0,0.0]
[1777326798632,60.05,76886.58,0.0,-1.0,0.0,0.0]
[1777326800647,60.05,76886.28,0.0,-1.0,0.0,0.0]
[1777326806687,60.05,76886.33,0.0,-1.0,0.0,0.0]
[1777326811722,60.05,76889.1,0.0,-1.0,0.0,0.0]
[1777326816758,60.05,76889.36,0.0,-1.0,0.0,0.0]
[1777326819778,60.05,76883.45,0.0,-1.0,0.0,0.0]
[1777326821793,60.05,76878.83,0.0,-1.0,0.0,0.0]
[1777326828841,60.05,76880.31,0.0,-1.0,0.0,0.0]
[1777326832870,60.05,76871.74,0.0,-1.0,0.0,0.0]
[1777326834100,60.05,76869.32,0.0,-1.0,0.0,0.0]
[1777326843946,60.05,76864.72,0.0,-1.0,0.0,0.0]
[1777326846967,60.05,76858.14,0.0,-1.0,0.0,0.0]
[1777326847975,60.05,76856.62,0.0,-1.0,0.0,0.0]
[1777326853009,60.05,76855.87,0.0,-1.0,0.0,0.0]
[1777326858044,60.05,76854.51,0.0,-1.0,0.0,0.0]
[1777326862072,60.05,76849.34,0.0,-1.0,0.0,0.0]
[1777326863079,60.05,76850.17,0.0,-1.0,0.0,0.0]
[1777326868114,60.05,76850.5,0.0,-1.0,0.0,0.0]
[1777326873150,60.05,76846.46,0.0,-1.0,0.0,0.0]
[1777326878185,60.05,76851.16,0.0,-1.0,0.0,0.0]
[1777326883219,60.05,76850.77,0.0,-1.0,0.0,0.0]
[1777326888255,60.05,76848.84,0.0,-1.0,0.0,0.0]
[1777326890269,60.05,76833.54,0.0,-1.0,0.0,0.0]
[1777326891275,60.05,76832.3,0.0,-1.0,0.0,0.0]
[1777326896310,60.05,76830.46,0.0,-1.0,0.0,0.0]
[1777326901345,60.05,76828.04,0.0,-1.0,0.0,0.0]
[1777326907387,60.05,76829.28,0.0,-1.0,0.0,0.0]
[1777326913429,60.05,76829.82,0.0,-1.0,0.0,0.0]
[1777326919471,60.05,76829.82,0.0,-1.0,0.0,0.0]
[1777326922492,60.05,76825.27,0.0,-1.0,0.0,0.0]
[1777326927528,60.05,76826.12,0.0,-1.0,0.0,0.0]
[1777326932562,60.05,76826.2,0.0,-1.0,0.0,0.0]
[1777326938604,60.05,76826.24,0.0,-1.0,0.0,0.0]
[1777326943639,60.05,76827.88,0.0,-1.0,0.0,0.0]
[1777326948674,60.05,76828.55,0.0,-1.0,0.0,0.0]
[1777326953710,60.05,76828.81,0.0,-1.0,0.0,0.0]
[1777326958749,60.05,76828.62,0.0,-1.0,0.0,0.0]
[1777326963780,60.05,76829.7,0.0,-1.0,0.0,0.0]
[1777326969829,60.05,76830.12,0.0,-1.0,0.0,0.0]
[1777326975098,60.05,76828.27,0.0,-1.0,0.0,0.0]
[1777326980898,60.05,76827.14,0.0,-1.0,0.0,0.0]
[1777326986940,60.05,76827.45,0.0,-1.0,0.0,0.0]
[1777326991975,60.05,76826.46,0.0,-1.0,0.0,0.0]
[1777326995239,60.05,76815.43,0.0,-1.0,0.0,0.0]
[1777326997011,60.05,76815.71,0.0,-1.0,0.0,0.0]
[1777327002045,60.05,76811.45,0.0,-1.0,0.0,0.0]
[1777327007080,60.05,76805.64,0.0,-1.0,0.0,0.0]
[1777327011125,60.05,76799.4,0.0,-1.0,0.0,0.0]
[1777327012116,60.05,76792.8,0.0,-1.0,0.0,0.0]
[1777327013124,60.05,76786.84,0.0,-1.0,0.0,0.0]
[1777327014130,60.05,76784.63,0.0,-1.0,0.0,0.0]
[1777327017151,60.05,76781.29,0.0,-1.0,0.0,0.0]
[1777327019166,60.05,76787.59,0.0,-1.0,0.0,0.0]
[1777327024201,60.05,76787.47,0.0,-1.0,0.0,0.0]
[1777327032267,60.05,76786.85,0.0,-1.0,0.0,0.0]
[1777327037301,60.05,76787.03,0.0,-1.0,0.0,0.0]
[1777327042337,60.05,76787.31,0.0,-1.0,0.0,0.0]
[1777327047378,60.05,76787.01,0.0,-1.0,0.0,0.0]
[1777327052410,60.05,76786.21,0.0,-1.0,0.0,0.0]
[1777327065733,60.05,76786.28,0.0,-1.0,0.0,0.0]
[1777327071543,60.05,76786.19,0.0,-1.0,0.0,0.0]
[1777327076579,60.05,76785.64,0.0,-1.0,0.0,0.0]
[1777327079600,60.05,76794.33,0.0,-1.0,0.0,0.0]
[1777327080607,60.05,76797.24,0.0,-1.0,0.0,0.0]
[1777327085871,60.05,76797.21,0.0,-1.0,0.0,0.0]
[1777327092700,60.05,76796.45,0.0,-1.0,0.0,0.0]
[1777327098733,60.05,76796.91,0.0,-1.0,0.0,0.0]
[1777327103769,60.05,76797.02,0.0,-1.0,0.0,0.0]
[1777327108814,60.05,76797.56,0.0,-1.0,0.0,0.0]
[1777327116085,60.05,76797.85,0.0,-1.0,0.0,0.0]
[1777327123912,60.05,76796.57,0.0,-1.0,0.0,0.0]
[1777327128947,60.05,76797.42,0.0,-1.0,0.0,0.0]
[1777327133983,60.05,76796.55,0.0,-1.0,0.0,0.0]
[1777327134990,60.05,76790.22,0.0,-1.0,0.0,0.0]
[1777327136225,60.05,76790.05,0.0,-1.0,0.0,0.0]
[1777327142044,60.05,76789.68,0.0,-1.0,0.0,0.0]
[1777327150100,60.05,76790.3,0.0,-1.0,0.0,0.0]
[1777327156365,60.05,76790.62,0.0,-1.0,0.0,0.0]
[1777327164199,60.05,76790.26,0.0,-1.0,0.0,0.0]
[1777327169234,60.05,76789.87,0.0,-1.0,0.0,0.0]
[1777327173264,60.05,76777.3,0.0,-1.0,0.0,0.0]
[1777327175277,60.05,76773.23,0.0,-1.0,0.0,0.0]
[1777327180312,60.05,76773.5,0.0,-1.0,0.0,0.0]
[1777327185348,60.05,76771.69,0.0,-1.0,0.0,0.0]
[1777327192397,60.05,76768.78,0.0,-1.0,0.0,0.0]
[1777327197431,60.05,76770.2,0.0,-1.0,0.0,0.0]
[1777327202481,60.05,76794.22,0.0,-1.0,0.0,0.0]
[1777327203487,60.05,76799.62,0.0,-1.0,0.0,0.0]
[1777327206508,60.05,76790.71,0.0,-1.0,0.0,0.0]
[1777327209529,60.05,76781.32,0.0,-1.0,0.0,0.0]
[1777327214564,60.05,76778.31,0.0,-1.0,0.0,0.0]
[1777327218593,60.05,76771.43,0.0,-1.0,0.0,0.0]
[1777327223629,60.05,76772.46,0.0,-1.0,0.0,0.0]
[1777327224636,60.05,76765.98,0.0,-1.0,0.0,0.0]
[1777327225643,60.05,76748.61,0.0,-1.0,0.0,0.0]
[1777327229672,60.05,76753.76,0.0,-1.0,0.0,0.0]
[1777327230679,60.05,76787.52,0.0,-1.0,0.0,0.0]
[1777327231695,60.05,76805.42,0.0,-1.0,0.0,0.0]
[1777327232696,60.05,76807.28,0.0,-1.0,0.0,0.0]
[1777327238739,60.05,76803.54,0.0,-1.0,0.0,0.0]
[1777327243773,60.05,76803.45,0.0,-1.0,0.0,0.0]
[1777327248809,60.05,76799.58,0.0,-1.0,0.0,0.0]
[1777327250824,60.05,76792.26,0.0,-1.0,0.0,0.0]
[1777327251831,60.05,76770.0,0.0,-1.0,0.0,0.0]
[1777327252837,60.05,76765.01,0.0,-1.0,0.0,0.0]
[1777327257872,60.05,76763.9,0.0,-1.0,0.0,0.0]
[1777327262906,60.05,76765.34,0.0,-1.0,0.0,0.0]
[1777327267148,60.05,76778.07,0.0,-1.0,0.0,0.0]
[1777327268949,60.05,76781.86,0.0,-1.0,0.0,0.0]
[1777327273984,60.05,76791.84,0.0,-1.0,0.0,0.0]
[1777327277219,60.05,76809.68,0.0,-1.0,0.0,0.0]
[1777327278225,60.05,76807.69,0.0,-1.0,0.0,0.0]
[1777327280029,60.05,76803.54,0.0,-1.0,0.0,0.0]
[1777327285274,60.05,76804.02,0.0,-1.0,0.0,0.0]
[1777327291105,60.05,76805.77,0.0,-1.0,0.0,0.0]
[1777327295344,60.05,76811.92,0.0,-1.0,0.0,0.0]
[1777327301176,60.05,76812.58,0.0,-1.0,0.0,0.0]
[1777327306421,60.05,76812.99,0.0,-1.0,0.0,0.0]
[1777327312253,60.05,76813.32,0.0,-1.0,0.0,0.0]
[1777327317294,60.05,76811.59,0.0,-1.0,0.0,0.0]
[1777327322533,60.05,76812.54,0.0,-1.0,0.0,0.0]
[1777327329379,60.05,76812.61,0.0,-1.0,0.0,0.0]
[1777327334413,60.05,76813.98,0.0,-1.0,0.0,0.0]
[1777327339448,60.05,76814.51,0.0,-1.0,0.0,0.0]
[1777327344506,60.05,76814.68,0.0,-1.0,0.0,0.0]
[1777327346502,60.05,76804.51,0.0,-1.0,0.0,0.0]
[1777327347509,60.05,76802.78,0.0,-1.0,0.0,0.0]
[1777327350530,60.05,76787.6,0.0,-1.0,0.0,0.0]
[1777327351538,60.05,76783.78,0.0,-1.0,0.0,0.0]
[1777327353753,60.05,76784.1,0.0,-1.0,0.0,0.0]
[1777327355567,60.05,76782.71,0.0,-1.0,0.0,0.0]
[1777327360603,60.05,76784.73,0.0,-1.0,0.0,0.0]
[1777327365638,60.05,76782.26,0.0,-1.0,0.0,0.0]
[1777327367651,60.05,76776.66,0.0,-1.0,0.0,0.0]
[1777327372686,60.05,76777.68,0.0,-1.0,0.0,0.0]
[1777327377722,60.05,76776.58,0.0,-1.0,0.0,0.0]
[1777327379736,60.05,76771.06,0.0,-1.0,0.0,0.0]
[1777327384770,60.05,76769.39,0.0,-1.0,0.0,0.0]
[1777327389806,60.05,76769.52,0.0,-1.0,0.0,0.0]
[1777327393835,60.05,76775.6,0.0,-1.0,0.0,0.0]
[1777327397052,60.05,76787.36,0.0,-1.0,0.0,0.0]
[1777327402896,60.05,76786.82,0.0,-1.0,0.0,0.0]
[1777327407931,60.05,76785.29,0.0,-1.0,0.0,0.0]
[1777327410953,60.05,76777.92,0.0,-1.0,0.0,0.0]
[1777327414172,60.05,76781.89,0.0,-1.0,0.0,0.0]
[1777327420016,60.05,76783.22,0.0,-1.0,0.0,0.0]
[1777327425051,60.05,76784.11,0.0,-1.0,0.0,0.0]
[1777327431292,60.05,76784.04,0.0,-1.0,0.0,0.0]
[1777327438141,60.05,76782.27,0.0,-1.0,0.0,0.0]
[1777327442370,60.05,76794.59,0.0,-1.0,0.0,0.0]
[1777327443177,60.05,76794.56,0.0,-1.0,0.0,0.0]
[1777327444183,60.05,76801.84,0.0,-1.0,0.0,0.0]
[1777327445191,60.05,76810.44,0.0,-1.0,0.0,0.0]
[1777327446197,60.05,76818.29,0.0,-1.0,0.0,0.0]
[1777327447204,60.05,76823.81,0.0,-1.0,0.0,0.0]
[1777327452239,60.05,76823.6,0.0,-1.0,0.0,0.0]
[1777327456269,60.05,76831.75,0.0,-1.0,0.0,0.0]
[1777327461305,60.05,76835.39,0.0,-1.0,0.0,0.0]
[1777327463318,60.05,76827.24,0.0,-1.0,0.0,0.0]
[1777327465531,60.05,76819.75,0.0,-1.0,0.0,0.0]
[1777327470367,60.05,76815.77,0.0,-1.0,0.0,0.0]
[1777327475402,60.05,76819.27,0.0,-1.0,0.0,0.0]
[1777327476410,60.05,76811.33,0.0,-1.0,0.0,0.0]
[1777327480437,60.05,76801.11,0.0,-1.0,0.0,0.0]
[1777327481643,60.05,76800.8,0.0,-1.0,0.0,0.0]
[1777327486678,60.05,76798.75,0.0,-1.0,0.0,0.0]
[1777327489699,60.05,76793.73,0.0,-1.0,0.0,0.0]
[1777327493728,60.05,76783.35,0.0,-1.0,0.0,0.0]
[1777327494538,60.05,76783.35,0.0,-1.0,0.0,0.0]
[1777327499573,60.05,76782.76,0.0,-1.0,0.0,0.0]
[1777327504615,60.05,76779.62,0.0,-1.0,0.0,0.0]
[1777327505614,60.05,76773.25,0.0,-1.0,0.0,0.0]
[1777327506621,60.05,76759.36,0.0,-1.0,0.0,0.0]
[1777327507629,60.05,76755.74,0.0,-1.0,0.0,0.0]
[1777327512663,60.05,76759.84,0.0,-1.0,0.0,0.0]
[1777327514678,60.05,76766.07,0.0,-1.0,0.0,0.0]
[1777327519713,60.05,76760.94,0.0,-1.0,0.0,0.0]
[1777327522733,60.05,76759.61,0.0,-1.0,0.0,0.0]
[1777327527768,60.05,76761.78,0.0,-1.0,0.0,0.0]
[1777327528786,60.05,76768.82,0.0,-1.0,0.0,0.0]
[1777327529784,60.05,76783.06,0.0,-1.0,0.0,0.0]
[1777327530792,60.05,76790.22,0.0,-1.0,0.0,0.0]
[1777327531798,60.05,76784.36,0.0,-1.0,0.0,0.0]
[1777327532806,60.05,76783.33,0.0,-1.0,0.0,0.0]
[1777327535826,60.05,76781.77,0.0,-1.0,0.0,0.0]
[1777327539853,60.05,76791.84,0.0,-1.0,0.0,0.0]
[1777327544888,60.05,76796.81,0.0,-1.0,0.0,0.0]
[1777327545896,60.05,76798.03,0.0,-1.0,0.0,0.0]
[1777327550931,60.05,76799.52,0.0,-1.0,0.0,0.0]
[1777327555966,60.05,76799.45,0.0,-1.0,0.0,0.0]
[1777327557979,60.05,76804.45,0.0,-1.0,0.0,0.0]
[1777327563036,60.05,76809.71,0.0,-1.0,0.0,0.0]
[1777327564028,60.05,76839.74,0.0,-1.0,0.0,0.0]
[1777327565037,60.05,76837.69,0.0,-1.0,0.0,0.0]
[1777327566043,60.05,76831.92,0.0,-1.0,0.0,0.0]
[1777327568064,60.05,76826.82,0.0,-1.0,0.0,0.0]
[1777327573094,60.05,76821.6,0.0,-1.0,0.0,0.0]
[1777327576115,60.05,76816.59,0.0,-1.0,0.0,0.0]
[1777327579136,60.05,76821.16,0.0,-1.0,0.0,0.0]
[1777327583164,60.05,76815.78,0.0,-1.0,0.0,0.0]
[1777327585177,60.05,76819.85,0.0,-1.0,0.0,0.0]
[1777327590214,60.05,76822.9,0.0,-1.0,0.0,0.0]
[1777327595249,60.05,76823.19,0.0,-1.0,0.0,0.0]
[1777327600286,60.05,76824.78,0.0,-1.0,0.0,0.0]
[1777327605320,60.05,76827.42,0.0,-1.0,0.0,0.0]
[1777327610355,60.05,76828.17,0.0,-1.0,0.0,0.0]
[1777327615390,60.05,76826.43,0.0,-1.0,0.0,0.0]
[1777327622444,60.05,76825.14,0.0,-1.0,0.0,0.0]
[1777327624458,60.05,76831.35,0.0,-1.0,0.0,0.0]
[1777327626684,60.05,76844.63,0.0,-1.0,0.0,0.0]
[1777327630500,60.05,76848.21,0.0,-1.0,0.0,0.0]
[1777327635536,60.05,76848.96,0.0,-1.0,0.0,0.0]
[1777327640569,60.05,76851.65,0.0,-1.0,0.0,0.0]
[1777327645604,60.05,76849.81,0.0,-1.0,0.0,0.0]
[1777327650639,60.05,76849.84,0.0,-1.0,0.0,0.0]
[1777327655674,60.05,76851.8,0.0,-1.0,0.0,0.0]
[1777327658697,60.05,76856.95,0.0,-1.0,0.0,0.0]
[1777327660710,60.05,76869.22,0.0,-1.0,0.0,0.0]
[1777327661719,60.05,76866.26,0.0,-1.0,0.0,0.0]
[1777327664739,60.05,76863.51,0.0,-1.0,0.0,0.0]
[1777327669775,60.05,76863.15,0.0,-1.0,0.0,0.0]
[1777327674815,60.05,76862.6,0.0,-1.0,0.0,0.0]
[1777327679844,60.05,76862.27,0.0,-1.0,0.0,0.0]
[1777327684881,60.05,76862.82,0.0,-1.0,0.0,0.0]
[1777327689915,60.05,76863.93,0.0,-1.0,0.0,0.0]
[1777327694950,60.05,76865.05,0.0,-1.0,0.0,0.0]
[1777327699984,60.05,76863.33,0.0,-1.0,0.0,0.0]
[1777327701998,60.05,76862.72,0.0,-1.0,0.0,0.0]
[1777327707244,60.05,76864.05,0.0,-1.0,0.0,0.0]
[1777327713076,60.05,76865.97,0.0,-1.0,0.0,0.0]
[1777327718110,60.05,76866.11,0.0,-1.0,0.0,0.0]
[1777327723145,60.05,76870.73,0.0,-1.0,0.0,0.0]
[1777327725163,60.05,76878.27,0.0,-1.0,0.0,0.0]
[1777327728181,60.05,76881.1,0.0,-1.0,0.0,0.0]
[1777327733216,60.05,76880.65,0.0,-1.0,0.0,0.0]
[1777327738250,60.05,76879.11,0.0,-1.0,0.0,0.0]
[1777327743286,60.05,76881.01,0.0,-1.0,0.0,0.0]
[1777327748321,60.05,76881.22,0.0,-1.0,0.0,0.0]
[1777327753355,60.05,76877.65,0.0,-1.0,0.0,0.0]
[1777327758391,60.05,76869.24,0.0,-1.0,0.0,0.0]
[1777327759398,60.05,76862.28,0.0,-1.0,0.0,0.0]
[1777327764648,60.05,76860.09,0.0,-1.0,0.0,0.0]
[1777327770474,60.05,76857.57,0.0,-1.0,0.0,0.0]
[1777327775509,60.05,76854.17,0.0,-1.0,0.0,0.0]
[1777327776515,60.05,76846.89,0.0,-1.0,0.0,0.0]
[1777327781552,60.05,76847.07,0.0,-1.0,0.0,0.0]
[1777327786587,60.05,76846.05,0.0,-1.0,0.0,0.0]
[1777327791622,60.05,76844.59,0.0,-1.0,0.0,0.0]
[1777327796657,60.05,76844.46,0.0,-1.0,0.0,0.0]
[1777327801691,60.05,76842.52,0.0,-1.0,0.0,0.0]
[1777327806727,60.05,76838.62,0.0,-1.0,0.0,0.0]
[1777327811762,60.05,76842.58,0.0,-1.0,0.0,0.0]
[1777327813778,60.05,76848.0,0.0,-1.0,0.0,0.0]
[1777327818815,60.05,76846.89,0.0,-1.0,0.0,0.0]
[1777327823850,60.05,76846.77,0.0,-1.0,0.0,0.0]
[1777327828885,60.05,76839.17,0.0,-1.0,0.0,0.0]
[1777327833921,60.05,76839.3,0.0,-1.0,0.0,0.0]
[1777327838988,60.05,76839.39,0.0,-1.0,0.0,0.0]
[1777327845222,60.05,76839.1,0.0,-1.0,0.0,0.0]
[1777327851045,60.05,76843.79,0.0,-1.0,0.0,0.0]
[1777327853054,60.05,76846.28,0.0,-1.0,0.0,0.0]
[1777327858088,60.05,76848.68,0.0,-1.0,0.0,0.0]
[1777327863125,60.05,76848.91,0.0,-1.0,0.0,0.0]
[1777327869167,60.05,76849.46,0.0,-1.0,0.0,0.0]
[1777327873195,60.05,76843.98,0.0,-1.0,0.0,0.0]
[1777327878234,60.05,76843.88,0.0,-1.0,0.0,0.0]
[1777327883271,60.05,76838.16,0.0,-1.0,0.0,0.0]
[1777327885285,60.05,76830.82,0.0,-1.0,0.0,0.0]
[1777327886294,60.05,76836.31,0.0,-1.0,0.0,0.0]
[1777327887301,60.05,76839.91,0.0,-1.0,0.0,0.0]
[1777327892335,60.05,76835.38,0.0,-1.0,0.0,0.0]
[1777327897370,60.05,76833.97,0.0,-1.0,0.0,0.0]
[1777327902405,60.05,76834.74,0.0,-1.0,0.0,0.0]
[1777327907441,60.05,76838.79,0.0,-1.0,0.0,0.0]
[1777327912477,60.05,76838.24,0.0,-1.0,0.0,0.0]
[1777327917511,60.05,76838.81,0.0,-1.0,0.0,0.0]
[1777327922547,60.05,76832.56,0.0,-1.0,0.0,0.0]
[1777327927581,60.05,76833.45,0.0,-1.0,0.0,0.0]
[1777327930603,60.05,76838.5,0.0,-1.0,0.0,0.0]
[1777327932616,60.05,76846.45,0.0,-1.0,0.0,0.0]
[1777327935852,60.05,76850.19,0.0,-1.0,0.0,0.0]
[1777327941680,60.05,76847.08,0.0,-1.0,0.0,0.0]
[1777327944701,60.05,76839.09,0.0,-1.0,0.0,0.0]
[1777327949736,60.05,76835.82,0.0,-1.0,0.0,0.0]
[1777327954773,60.05,76832.28,0.0,-1.0,0.0,0.0]
[1777327959809,60.05,76829.94,0.0,-1.0,0.0,0.0]
[1777327964843,60.05,76830.22,0.0,-1.0,0.0,0.0]
[1777327969878,60.05,76831.32,0.0,-1.0,0.0,0.0]
[1777327974912,60.05,76831.13,0.0,-1.0,0.0,0.0]
[1777327979948,60.05,76831.35,0.0,-1.0,0.0,0.0]
[1777327984984,60.05,76832.37,0.0,-1.0,0.0,0.0]
[1777327990017,60.05,76831.52,0.0,-1.0,0.0,0.0]
[1777327995054,60.05,76831.95,0.0,-1.0,0.0,0.0]
[1777328001094,60.05,76831.25,0.0,-1.0,0.0,0.0]
[1777328006348,60.05,76831.23,0.0,-1.0,0.0,0.0]
[1777328012172,60.05,76831.71,0.0,-1.0,0.0,0.0]
[1777328017207,60.05,76831.82,0.0,-1.0,0.0,0.0]
[1777328022241,60.05,76831.83,0.0,-1.0,0.0,0.0]
[1777328028283,60.05,76834.89,0.0,-1.0,0.0,0.0]
[1777328033318,60.05,76835.47,0.0,-1.0,0.0,0.0]
[1777328035332,60.05,76842.1,0.0,-1.0,0.0,0.0]
[1777328036560,60.05,76846.51,0.0,-1.0,0.0,0.0]
[1777328042386,60.05,76857.35,0.0,-1.0,0.0,0.0]
[1777328043393,60.05,76858.71,0.0,-1.0,0.0,0.0]
[1777328050442,60.05,76858.44,0.0,-1.0,0.0,0.0]
[1777328055477,60.05,76857.84,0.0,-1.0,0.0,0.0]
[1777328060513,60.05,76855.18,0.0,-1.0,0.0,0.0]
[1777328065547,60.05,76853.67,0.0,-1.0,0.0,0.0]
[1777328070581,60.05,76850.38,0.0,-1.0,0.0,0.0]
[1777328075617,60.05,76844.28,0.0,-1.0,0.0,0.0]
[1777328081659,60.05,76844.63,0.0,-1.0,0.0,0.0]
[1777328086911,60.05,76843.65,0.0,-1.0,0.0,0.0]
[1777328092737,60.05,76843.08,0.0,-1.0,0.0,0.0]
[1777328097771,60.05,76839.24,0.0,-1.0,0.0,0.0]
[1777328102807,60.05,76842.24,0.0,-1.0,0.0,0.0]
[1777328104822,60.05,76848.65,0.0,-1.0,0.0,0.0]
[1777328108849,60.05,76855.03,0.0,-1.0,0.0,0.0]
[1777328113884,60.05,76856.43,0.0,-1.0,0.0,0.0]
[1777328118919,60.05,76858.59,0.0,-1.0,0.0,0.0]
[1777328123954,60.05,76857.17,0.0,-1.0,0.0,0.0]
[1777328128990,60.05,76856.74,0.0,-1.0,0.0,0.0]
[1777328131004,60.05,76850.44,0.0,-1.0,0.0,0.0]
[1777328132012,60.05,76844.15,0.0,-1.0,0.0,0.0]
[1777328134026,60.05,76834.64,0.0,-1.0,0.0,0.0]
[1777328139060,60.05,76833.63,0.0,-1.0,0.0,0.0]
[1777328144095,60.05,76834.21,0.0,-1.0,0.0,0.0]
[1777328149131,60.05,76835.21,0.0,-1.0,0.0,0.0]
[1777328154175,60.05,76834.77,0.0,-1.0,0.0,0.0]
[1777328159203,60.05,76833.48,0.0,-1.0,0.0,0.0]
[1777328164237,60.05,76837.98,0.0,-1.0,0.0,0.0]
[1777328169272,60.05,76837.82,0.0,-1.0,0.0,0.0]
[1777328174307,60.05,76837.83,0.0,-1.0,0.0,0.0]
[1777328179343,60.05,76833.87,0.0,-1.0,0.0,0.0]
[1777328185384,60.05,76834.78,0.0,-1.0,0.0,0.0]
[1777328191427,60.05,76835.54,0.0,-1.0,0.0,0.0]
[1777328196462,60.05,76834.22,0.0,-1.0,0.0,0.0]
[1777328202504,60.05,76834.58,0.0,-1.0,0.0,0.0]
[1777328207756,60.05,76835.08,0.0,-1.0,0.0,0.0]
[1777328213580,60.05,76834.35,0.0,-1.0,0.0,0.0]
[1777328219623,60.05,76834.01,0.0,-1.0,0.0,0.0]
[1777328224658,60.05,76834.08,0.0,-1.0,0.0,0.0]
[1777328229693,60.05,76834.32,0.0,-1.0,0.0,0.0]
[1777328234728,60.05,76838.23,0.0,-1.0,0.0,0.0]
[1777328235734,60.05,76846.81,0.0,-1.0,0.0,0.0]
[1777328240769,60.05,76848.97,0.0,-1.0,0.0,0.0]
[1777328245805,60.05,76849.29,0.0,-1.0,0.0,0.0]
[1777328248828,60.05,76853.97,0.0,-1.0,0.0,0.0]
[1777328253861,60.05,76855.48,0.0,-1.0,0.0,0.0]
[1777328258897,60.05,76852.29,0.0,-1.0,0.0,0.0]
[1777328263930,60.05,76852.28,0.0,-1.0,0.0,0.0]
[1777328268965,60.05,76849.22,0.0,-1.0,0.0,0.0]
[1777328274000,60.05,76849.77,0.0,-1.0,0.0,0.0]
[1777328279036,60.05,76853.05,0.0,-1.0,0.0,0.0]
[1777328284070,60.05,76853.16,0.0,-1.0,0.0,0.0]
[1777328289109,60.05,76852.82,0.0,-1.0,0.0,0.0]
[1777328294140,60.05,76853.27,0.0,-1.0,0.0,0.0]
[1777328297166,60.05,76862.2,0.0,-1.0,0.0,0.0]
[1777328301197,60.05,76857.39,0.0,-1.0,0.0,0.0]
[1777328306229,60.05,76856.7,0.0,-1.0,0.0,0.0]
[1777328311265,60.05,76857.29,0.0,-1.0,0.0,0.0]
[1777328316299,60.05,76857.39,0.0,-1.0,0.0,0.0]
[1777328321335,60.05,76856.88,0.0,-1.0,0.0,0.0]
[1777328326370,60.05,76858.36,0.0,-1.0,0.0,0.0]
[1777328332412,60.05,76860.2,0.0,-1.0,0.0,0.0]
[1777328337449,60.05,76860.4,0.0,-1.0,0.0,0.0]
[1777328343489,60.05,76862.19,0.0,-1.0,0.0,0.0]
[1777328345503,60.05,76868.02,0.0,-1.0,0.0,0.0]
[1777328346510,60.05,76870.37,0.0,-1.0,0.0,0.0]
[1777328350539,60.05,76875.3,0.0,-1.0,0.0,0.0]
[1777328355574,60.05,76876.93,0.0,-1.0,0.0,0.0]
[1777328360609,60.05,76874.94,0.0,-1.0,0.0,0.0]
[1777328364636,60.05,76862.64,0.0,-1.0,0.0,0.0]
[1777328365644,60.05,76860.6,0.0,-1.0,0.0,0.0]
[1777328370678,60.05,76860.69,0.0,-1.0,0.0,0.0]
[1777328375714,60.05,76855.58,0.0,-1.0,0.0,0.0]
[1777328380749,60.05,76853.7,0.0,-1.0,0.0,0.0]
[1777328385783,60.05,76851.81,0.0,-1.0,0.0,0.0]
[1777328391841,60.05,76851.57,0.0,-1.0,0.0,0.0]
[1777328393846,60.05,76838.53,0.0,-1.0,0.0,0.0]
[1777328394852,60.05,76833.31,0.0,-1.0,0.0,0.0]
[1777328400893,60.05,76832.87,0.0,-1.0,0.0,0.0]
[1777328406936,60.05,76833.56,0.0,-1.0,0.0,0.0]
[1777328411971,60.05,76833.3,0.0,-1.0,0.0,0.0]
[1777328417005,60.05,76833.47,0.0,-1.0,0.0,0.0]
[1777328422040,60.05,76833.14,0.0,-1.0,0.0,0.0]
[1777328427075,60.05,76832.79,0.0,-1.0,0.0,0.0]
[1777328432110,60.05,76832.99,0.0,-1.0,0.0,0.0]
[1777328438153,60.05,76832.68,0.0,-1.0,0.0,0.0]
[1777328443188,60.05,76832.29,0.0,-1.0,0.0,0.0]
[1777328448228,60.05,76831.93,0.0,-1.0,0.0,0.0]
[1777328453259,60.05,76829.78,0.0,-1.0,0.0,0.0]
[1777328458293,60.05,76829.63,0.0,-1.0,0.0,0.0]
[1777328463329,60.05,76829.8,0.0,-1.0,0.0,0.0]
[1777328468363,60.05,76830.44,0.0,-1.0,0.0,0.0]
[1777328473401,60.05,76832.07,0.0,-1.0,0.0,0.0]
[1777328479652,60.05,76838.47,0.0,-1.0,0.0,0.0]
[1777328481454,60.05,76840.42,0.0,-1.0,0.0,0.0]
[1777328486490,60.05,76839.57,0.0,-1.0,0.0,0.0]
[1777328491526,60.05,76838.06,0.0,-1.0,0.0,0.0]
[1777328496561,60.05,76837.4,0.0,-1.0,0.0,0.0]
[1777328501595,60.05,76837.86,0.0,-1.0,0.0,0.0]
[1777328509861,60.05,76837.97,0.0,-1.0,0.0,0.0]
[1777328514687,60.05,76849.69,0.0,-1.0,0.0,0.0]
[1777328515693,60.05,76850.69,0.0,-1.0,0.0,0.0]
[1777328521736,60.05,76848.61,0.0,-1.0,0.0,0.0]
[1777328526772,60.05,76848.39,0.0,-1.0,0.0,0.0]
[1777328531806,60.05,76849.69,0.0,-1.0,0.0,0.0]
[1777328536840,60.05,76850.37,0.0,-1.0,0.0,0.0]
[1777328546910,60.05,76850.39,0.0,-1.0,0.0,0.0]
[1777328554967,60.05,76850.17,0.0,-1.0,0.0,0.0]
[1777328561009,60.05,76851.29,0.0,-1.0,0.0,0.0]
[1777328566045,60.05,76851.08,0.0,-1.0,0.0,0.0]
[1777328571080,60.05,76851.32,0.0,-1.0,0.0,0.0]
[1777328576114,60.05,76850.59,0.0,-1.0,0.0,0.0]
[1777328580142,60.05,76840.53,0.0,-1.0,0.0,0.0]
[1777328583164,60.05,76834.82,0.0,-1.0,0.0,0.0]
[1777328588199,60.05,76836.42,0.0,-1.0,0.0,0.0]
[1777328593233,60.05,76837.35,0.0,-1.0,0.0,0.0]
[1777328598269,60.05,76837.8,0.0,-1.0,0.0,0.0]
[1777328603305,60.05,76838.98,0.0,-1.0,0.0,0.0]
[1777328608338,60.05,76841.55,0.0,-1.0,0.0,0.0]
[1777328614381,60.05,76841.7,0.0,-1.0,0.0,0.0]
[1777328619415,60.05,76841.58,0.0,-1.0,0.0,0.0]
[1777328624452,60.05,76842.64,0.0,-1.0,0.0,0.0]
[1777328630706,60.05,76843.95,0.0,-1.0,0.0,0.0]
[1777328636536,60.05,76846.89,0.0,-1.0,0.0,0.0]
[1777328639558,60.05,76841.01,0.0,-1.0,0.0,0.0]
[1777328644592,60.05,76837.88,0.0,-1.0,0.0,0.0]
[1777328650846,60.05,76838.59,0.0,-1.0,0.0,0.0]
[1777328656675,60.05,76838.65,0.0,-1.0,0.0,0.0]
[1777328661711,60.05,76838.85,0.0,-1.0,0.0,0.0]
[1777328667752,60.05,76838.72,0.0,-1.0,0.0,0.0]
[1777328672787,60.05,76837.81,0.0,-1.0,0.0,0.0]
[1777328677822,60.05,76838.67,0.0,-1.0,0.0,0.0]
[1777328683865,60.05,76838.54,0.0,-1.0,0.0,0.0]
[1777328688899,60.05,76838.88,0.0,-1.0,0.0,0.0]
[1777328694942,60.05,76838.99,0.0,-1.0,0.0,0.0]
[1777328699976,60.05,76838.86,0.0,-1.0,0.0,0.0]
[1777328705014,60.05,76837.77,0.0,-1.0,0.0,0.0]
[1777328710048,60.05,76838.83,0.0,-1.0,0.0,0.0]
[1777328716091,60.05,76838.83,0.0,-1.0,0.0,0.0]
[1777328721339,60.05,76838.83,0.0,-1.0,0.0,0.0]
[1777328727168,60.05,76838.37,0.0,-1.0,0.0,0.0]
[1777328734216,60.05,76838.01,0.0,-1.0,0.0,0.0]
[1777328741265,60.05,76838.05,0.0,-1.0,0.0,0.0]
[1777328746301,60.05,76837.9,0.0,-1.0,0.0,0.0]
[1777328748315,60.05,76844.29,0.0,-1.0,0.0,0.0]
[1777328750329,60.05,76849.94,0.0,-1.0,0.0,0.0]
[1777328756372,60.05,76850.03,0.0,-1.0,0.0,0.0]
[1777328761408,60.05,76849.22,0.0,-1.0,0.0,0.0]
[1777328767450,60.05,76847.9,0.0,-1.0,0.0,0.0]
[1777328772484,60.05,76848.41,0.0,-1.0,0.0,0.0]
[1777328777519,60.05,76848.77,0.0,-1.0,0.0,0.0]
[1777328782556,60.05,76852.5,0.0,-1.0,0.0,0.0]
[1777328789603,60.05,76852.18,0.0,-1.0,0.0,0.0]
[1777328791830,60.05,76856.0,0.0,-1.0,0.0,0.0]
[1777328798667,60.05,76857.52,0.0,-1.0,0.0,0.0]
[1777328808736,60.05,76863.47,0.0,-1.0,0.0,0.0]
[1777328819813,60.05,76867.95,0.0,-1.0,0.0,0.0]
[1777328826862,60.05,76871.05,0.0,-1.0,0.0,0.0]
[1777328832110,60.05,76871.77,0.0,-1.0,0.0,0.0]
[1777328838947,60.05,76874.15,0.0,-1.0,0.0,0.0]
[1777328839953,60.05,76883.08,0.0,-1.0,0.0,0.0]
[1777328840960,60.05,76891.72,0.0,-1.0,0.0,0.0]
[1777328842181,60.05,76893.35,0.0,-1.0,0.0,0.0]
[1777328848010,60.05,76894.21,0.0,-1.0,0.0,0.0]
[1777328853044,60.05,76896.25,0.0,-1.0,0.0,0.0]
[1777328861101,60.05,76897.01,0.0,-1.0,0.0,0.0]
[1777328866135,60.05,76897.66,0.0,-1.0,0.0,0.0]
[1777328869156,60.05,76891.64,0.0,-1.0,0.0,0.0]
[1777328874191,60.05,76892.84,0.0,-1.0,0.0,0.0]
[1777328879227,60.05,76893.46,0.0,-1.0,0.0,0.0]
[1777328882461,60.05,76881.88,0.0,-1.0,0.0,0.0]
[1777328884262,60.05,76881.32,0.0,-1.0,0.0,0.0]
[1777328889298,60.05,76880.24,0.0,-1.0,0.0,0.0]
[1777328894336,60.05,76880.9,0.0,-1.0,0.0,0.0]
[1777328899407,60.05,76881.2,0.0,-1.0,0.0,0.0]
[1777328904443,60.05,76877.47,0.0,-1.0,0.0,0.0]
[1777328909486,60.05,76873.62,0.0,-1.0,0.0,0.0]
[1777328914521,60.05,76870.8,0.0,-1.0,0.0,0.0]
[1777328919555,60.05,76871.05,0.0,-1.0,0.0,0.0]
[1777328926604,60.05,76871.17,0.0,-1.0,0.0,0.0]
[1777328931639,60.05,76871.06,0.0,-1.0,0.0,0.0]
[1777328936676,60.05,76866.64,0.0,-1.0,0.0,0.0]
[1777328941709,60.05,76864.83,0.0,-1.0,0.0,0.0]
[1777328946744,60.05,76864.69,0.0,-1.0,0.0,0.0]
[1777328952957,60.05,76860.9,0.0,-1.0,0.0,0.0]
[1777328958829,60.05,76859.08,0.0,-1.0,0.0,0.0]
[1777328963030,60.05,76850.31,0.0,-1.0,0.0,0.0]
[1777328963864,60.05,76850.31,0.0,-1.0,0.0,0.0]
[1777328968899,60.05,76841.27,0.0,-1.0,0.0,0.0]
[1777328971921,60.05,76850.47,0.0,-1.0,0.0,0.0]
[1777328973100,60.05,76857.65,0.0,-1.0,0.0,0.0]
[1777328978980,60.05,76839.53,0.0,-1.0,0.0,0.0]
[1777328980988,60.05,76903.45,0.0,-1.0,0.0,0.0]
[1777328981996,60.05,76922.01,0.0,-1.0,0.0,0.0]
[1777328987030,60.05,76925.27,0.0,-1.0,0.0,0.0]
[1777328989045,60.05,76930.28,0.0,-1.0,0.0,0.0]
[1777328993241,60.05,76947.42,0.0,-1.0,0.0,0.0]
[1777328995086,60.05,76956.55,0.0,-1.0,0.0,0.0]
[1777328996094,60.05,76958.77,0.0,-1.0,0.0,0.0]
[1777328997100,60.05,76959.93,0.0,-1.0,0.0,0.0]
[1777329001129,60.05,76956.89,0.0,-1.0,0.0,0.0]
[1777329003311,60.05,76963.36,0.0,-1.0,0.0,0.0]
[1777329006163,60.05,76965.3,0.0,-1.0,0.0,0.0]
[1777329011199,60.05,76963.53,0.0,-1.0,0.0,0.0]
[1777329016233,60.05,76966.98,0.0,-1.0,0.0,0.0]
[1777329020262,60.05,76973.66,0.0,-1.0,0.0,0.0]
[1777329022277,60.05,76973.16,0.0,-1.0,0.0,0.0]
[1777329024291,60.05,76973.92,0.0,-1.0,0.0,0.0]
[1777329026306,60.05,76978.32,0.0,-1.0,0.0,0.0]
[1777329029326,60.05,76983.32,0.0,-1.0,0.0,0.0]
[1777329031340,60.05,76986.08,0.0,-1.0,0.0,0.0]
[1777329036376,60.05,76984.31,0.0,-1.0,0.0,0.0]
[1777329041410,60.05,76989.74,0.0,-1.0,0.0,0.0]
[1777329043591,60.05,76996.05,0.0,-1.0,0.0,0.0]
[1777329049467,60.05,76995.64,0.0,-1.0,0.0,0.0]
[1777329054502,60.05,76995.83,0.0,-1.0,0.0,0.0]
[1777329059539,60.05,76996.28,0.0,-1.0,0.0,0.0]
[1777329060544,60.05,77001.84,0.0,-1.0,0.0,0.0]
[1777329061551,60.05,77008.01,0.0,-1.0,0.0,0.0]
[1777329062558,60.05,77016.39,0.0,-1.0,0.0,0.0]
[1777329063731,60.05,77004.57,0.0,-1.0,0.0,0.0]
[1777329064576,60.05,77004.57,0.0,-1.0,0.0,0.0]
[1777329065578,60.05,77002.95,0.0,-1.0,0.0,0.0]
[1777329068599,60.05,77011.9,0.0,-1.0,0.0,0.0]
[1777329069607,60.05,77017.25,0.0,-1.0,0.0,0.0]
[1777329070614,60.05,77016.57,0.0,-1.0,0.0,0.0]
[1777329075649,60.05,77015.36,0.0,-1.0,0.0,0.0]
[1777329080684,60.05,77014.78,0.0,-1.0,0.0,0.0]
[1777329081690,60.05,77006.0,0.0,-1.0,0.0,0.0]
[1777329082697,60.05,77004.05,0.0,-1.0,0.0,0.0]
[1777329087733,60.05,77002.98,0.0,-1.0,0.0,0.0]
[1777329092770,60.05,77002.16,0.0,-1.0,0.0,0.0]
[1777329095791,60.05,76993.94,0.0,-1.0,0.0,0.0]
[1777329097805,60.05,76992.8,0.0,-1.0,0.0,0.0]
[1777329098810,60.05,76981.53,0.0,-1.0,0.0,0.0]
[1777329099817,60.05,76983.85,0.0,-1.0,0.0,0.0]
[1777329101834,60.05,76989.4,0.0,-1.0,0.0,0.0]
[1777329102839,60.05,76992.13,0.0,-1.0,0.0,0.0]
[1777329104019,60.05,76998.05,0.0,-1.0,0.0,0.0]
[1777329105860,60.05,76998.28,0.0,-1.0,0.0,0.0]
[1777329110895,60.05,77001.17,0.0,-1.0,0.0,0.0]
[1777329115929,60.05,77001.91,0.0,-1.0,0.0,0.0]
[1777329120965,60.05,77002.06,0.0,-1.0,0.0,0.0]
[1777329127006,60.05,77002.47,0.0,-1.0,0.0,0.0]
[1777329132043,60.05,77003.24,0.0,-1.0,0.0,0.0]
[1777329134229,60.05,77009.36,0.0,-1.0,0.0,0.0]
[1777329137079,60.05,77011.58,0.0,-1.0,0.0,0.0]
[1777329142114,60.05,77010.28,0.0,-1.0,0.0,0.0]
[1777329144300,60.05,77004.2,0.0,-1.0,0.0,0.0]
[1777329148156,60.05,76999.62,0.0,-1.0,0.0,0.0]
[1777329153191,60.05,77000.61,0.0,-1.0,0.0,0.0]
[1777329158226,60.05,77000.19,0.0,-1.0,0.0,0.0]
[1777329160241,60.05,76994.9,0.0,-1.0,0.0,0.0]
[1777329162254,60.05,76994.22,0.0,-1.0,0.0,0.0]
[1777329167289,60.05,76993.62,0.0,-1.0,0.0,0.0]
[1777329173333,60.05,76994.27,0.0,-1.0,0.0,0.0]
[1777329178365,60.05,76994.99,0.0,-1.0,0.0,0.0]
[1777329182393,60.05,77000.1,0.0,-1.0,0.0,0.0]
[1777329183402,60.05,77001.39,0.0,-1.0,0.0,0.0]
[1777329188435,60.05,76999.6,0.0,-1.0,0.0,0.0]
[1777329193470,60.05,76998.49,0.0,-1.0,0.0,0.0]
[1777329198506,60.05,76990.44,0.0,-1.0,0.0,0.0]
[1777329200519,60.05,76989.72,0.0,-1.0,0.0,0.0]
[1777329205554,60.05,76989.33,0.0,-1.0,0.0,0.0]
[1777329210589,60.05,76983.84,0.0,-1.0,0.0,0.0]
[1777329211596,60.05,76979.49,0.0,-1.0,0.0,0.0]
[1777329213610,60.05,76977.69,0.0,-1.0,0.0,0.0]
[1777329218645,60.05,76977.45,0.0,-1.0,0.0,0.0]
[1777329224860,60.05,76976.54,0.0,-1.0,0.0,0.0]
[1777329230730,60.05,76976.44,0.0,-1.0,0.0,0.0]
[1777329235765,60.05,76977.45,0.0,-1.0,0.0,0.0]
[1777329240799,60.05,76976.98,0.0,-1.0,0.0,0.0]
[1777329245834,60.05,76977.2,0.0,-1.0,0.0,0.0]
[1777329249862,60.05,76983.6,0.0,-1.0,0.0,0.0]
[1777329254897,60.05,76985.31,0.0,-1.0,0.0,0.0]
[1777329259933,60.05,76991.74,0.0,-1.0,0.0,0.0]
[1777329260939,60.05,76994.43,0.0,-1.0,0.0,0.0]
[1777329265974,60.05,76996.87,0.0,-1.0,0.0,0.0]
[1777329271010,60.05,76997.62,0.0,-1.0,0.0,0.0]
[1777329275043,60.05,76985.83,0.0,-1.0,0.0,0.0]
[1777329276052,60.05,76980.34,0.0,-1.0,0.0,0.0]
[1777329277058,60.05,76972.63,0.0,-1.0,0.0,0.0]
[1777329278067,60.05,76972.79,0.0,-1.0,0.0,0.0]
[1777329283099,60.05,76975.99,0.0,-1.0,0.0,0.0]
[1777329288133,60.05,76972.96,0.0,-1.0,0.0,0.0]
[1777329293171,60.05,76970.15,0.0,-1.0,0.0,0.0]
[1777329294176,60.05,76948.23,0.0,-1.0,0.0,0.0]
[1777329295353,60.05,76942.68,0.0,-1.0,0.0,0.0]
[1777329296190,60.05,76942.68,0.0,-1.0,0.0,0.0]
[1777329301226,60.05,76943.04,0.0,-1.0,0.0,0.0]
[1777329303239,60.05,76950.98,0.0,-1.0,0.0,0.0]
[1777329304247,60.05,76951.19,0.0,-1.0,0.0,0.0]
[1777329308274,60.05,76945.14,0.0,-1.0,0.0,0.0]
[1777329313313,60.05,76944.83,0.0,-1.0,0.0,0.0]
[1777329317343,60.05,76950.76,0.0,-1.0,0.0,0.0]
[1777329319355,60.05,76950.86,0.0,-1.0,0.0,0.0]
[1777329324389,60.05,76952.87,0.0,-1.0,0.0,0.0]
[1777329329425,60.05,76953.06,0.0,-1.0,0.0,0.0]
[1777329334460,60.05,76951.78,0.0,-1.0,0.0,0.0]
[1777329341509,60.05,76948.75,0.0,-1.0,0.0,0.0]
[1777329346543,60.05,76947.2,0.0,-1.0,0.0,0.0]
[1777329351578,60.05,76947.2,0.0,-1.0,0.0,0.0]
[1777329356613,60.05,76947.4,0.0,-1.0,0.0,0.0]
[1777329361649,60.05,76951.4,0.0,-1.0,0.0,0.0]
[1777329366683,60.05,76951.34,0.0,-1.0,0.0,0.0]
[1777329371719,60.05,76950.5,0.0,-1.0,0.0,0.0]
[1777329376753,60.05,76950.32,0.0,-1.0,0.0,0.0]
[1777329378771,60.05,76956.02,0.0,-1.0,0.0,0.0]
[1777329382800,60.05,76956.06,0.0,-1.0,0.0,0.0]
[1777329383807,60.05,76955.79,0.0,-1.0,0.0,0.0]
[1777329388842,60.05,76956.76,0.0,-1.0,0.0,0.0]
[1777329393877,60.05,76951.44,0.0,-1.0,0.0,0.0]
[1777329398911,60.05,76952.32,0.0,-1.0,0.0,0.0]
[1777329403946,60.05,76957.98,0.0,-1.0,0.0,0.0]
[1777329408982,60.05,76958.65,0.0,-1.0,0.0,0.0]
[1777329414016,60.05,76958.34,0.0,-1.0,0.0,0.0]
[1777329416198,60.05,76963.57,0.0,-1.0,0.0,0.0]
[1777329419051,60.05,76967.05,0.0,-1.0,0.0,0.0]
[1777329424086,60.05,76967.44,0.0,-1.0,0.0,0.0]
[1777329429122,60.05,76968.17,0.0,-1.0,0.0,0.0]
[1777329434158,60.05,76965.14,0.0,-1.0,0.0,0.0]
[1777329439197,60.05,76964.0,0.0,-1.0,0.0,0.0]
[1777329444227,60.05,76965.3,0.0,-1.0,0.0,0.0]
[1777329449262,60.05,76965.23,0.0,-1.0,0.0,0.0]
[1777329452282,60.05,76959.44,0.0,-1.0,0.0,0.0]
[1777329454297,60.05,76953.35,0.0,-1.0,0.0,0.0]
[1777329455304,60.05,76948.44,0.0,-1.0,0.0,0.0]
[1777329456480,60.05,76953.85,0.0,-1.0,0.0,0.0]
[1777329458325,60.05,76953.34,0.0,-1.0,0.0,0.0]
[1777329463362,60.05,76952.81,0.0,-1.0,0.0,0.0]
[1777329468398,60.05,76955.16,0.0,-1.0,0.0,0.0]
[1777329472426,60.05,76961.0,0.0,-1.0,0.0,0.0]
[1777329477460,60.05,76964.19,0.0,-1.0,0.0,0.0]
[1777329482496,60.05,76964.66,0.0,-1.0,0.0,0.0]
[1777329487531,60.05,76965.0,0.0,-1.0,0.0,0.0]
[1777329489544,60.05,76959.45,0.0,-1.0,0.0,0.0]
[1777329494579,60.05,76958.45,0.0,-1.0,0.0,0.0]
[1777329499615,60.05,76958.05,0.0,-1.0,0.0,0.0]
[1777329504650,60.05,76957.3,0.0,-1.0,0.0,0.0]
[1777329511699,60.05,76956.89,0.0,-1.0,0.0,0.0]
[1777329516900,60.05,76956.73,0.0,-1.0,0.0,0.0]
[1777329522776,60.05,76951.75,0.0,-1.0,0.0,0.0]
[1777329527811,60.05,76951.73,0.0,-1.0,0.0,0.0]
[1777329530832,60.05,76957.95,0.0,-1.0,0.0,0.0]
[1777329535867,60.05,76959.06,0.0,-1.0,0.0,0.0]
[1777329540902,60.05,76959.6,0.0,-1.0,0.0,0.0]
[1777329545937,60.05,76959.84,0.0,-1.0,0.0,0.0]
[1777329550972,60.05,76958.35,0.0,-1.0,0.0,0.0]
[1777329555000,60.05,76953.69,0.0,-1.0,0.0,0.0]
[1777329560036,60.05,76954.1,0.0,-1.0,0.0,0.0]
[1777329567254,60.05,76954.11,0.0,-1.0,0.0,0.0]
[1777329573128,60.05,76952.6,0.0,-1.0,0.0,0.0]
[1777329578164,60.05,76954.62,0.0,-1.0,0.0,0.0]
[1777329583199,60.05,76955.23,0.0,-1.0,0.0,0.0]
[1777329588233,60.05,76954.58,0.0,-1.0,0.0,0.0]
[1777329594275,60.05,76954.83,0.0,-1.0,0.0,0.0]
[1777329599310,60.05,76954.6,0.0,-1.0,0.0,0.0]
[1777329601325,60.05,76948.46,0.0,-1.0,0.0,0.0]
[1777329606359,60.05,76947.9,0.0,-1.0,0.0,0.0]
[1777329611394,60.05,76948.29,0.0,-1.0,0.0,0.0]
[1777329616430,60.05,76948.88,0.0,-1.0,0.0,0.0]
[1777329621465,60.05,76949.07,0.0,-1.0,0.0,0.0]
[1777329627674,60.05,76950.05,0.0,-1.0,0.0,0.0]
[1777329634557,60.05,76950.86,0.0,-1.0,0.0,0.0]
[1777329639593,60.05,76950.89,0.0,-1.0,0.0,0.0]
[1777329647815,60.05,76951.31,0.0,-1.0,0.0,0.0]
[1777329653754,60.05,76951.53,0.0,-1.0,0.0,0.0]
[1777329661812,60.05,76951.91,0.0,-1.0,0.0,0.0]
[1777329666847,60.05,76952.02,0.0,-1.0,0.0,0.0]
[1777329674903,60.05,76952.99,0.0,-1.0,0.0,0.0]
[1777329683966,60.05,76953.04,0.0,-1.0,0.0,0.0]
[1777329694036,60.05,76953.07,0.0,-1.0,0.0,0.0]
[1777329699072,60.05,76953.19,0.0,-1.0,0.0,0.0]
[1777329705114,60.05,76953.01,0.0,-1.0,0.0,0.0]
[1777329706121,60.05,76959.22,0.0,-1.0,0.0,0.0]
[1777329707127,60.05,76966.68,0.0,-1.0,0.0,0.0]
[1777329708237,60.05,76967.54,0.0,-1.0,0.0,0.0]
[1777329714177,60.05,76968.45,0.0,-1.0,0.0,0.0]
[1777329719212,60.05,76970.39,0.0,-1.0,0.0,0.0]
[1777329724247,60.05,76970.62,0.0,-1.0,0.0,0.0]
[1777329729282,60.05,76971.17,0.0,-1.0,0.0,0.0]
[1777329737339,60.05,76974.15,0.0,-1.0,0.0,0.0]
[1777329743381,60.05,76977.46,0.0,-1.0,0.0,0.0]
[1777329747409,60.05,76971.83,0.0,-1.0,0.0,0.0]
[1777329752444,60.05,76968.52,0.0,-1.0,0.0,0.0]
[1777329757478,60.05,76967.17,0.0,-1.0,0.0,0.0]
[1777329762513,60.05,76967.12,0.0,-1.0,0.0,0.0]
[1777329767549,60.05,76972.55,0.0,-1.0,0.0,0.0]
[1777329769562,60.05,76975.5,0.0,-1.0,0.0,0.0]
[1777329774598,60.05,76979.05,0.0,-1.0,0.0,0.0]
[1777329780639,60.05,76979.56,0.0,-1.0,0.0,0.0]
[1777329785675,60.05,76983.99,0.0,-1.0,0.0,0.0]
[1777329790710,60.05,76986.34,0.0,-1.0,0.0,0.0]
[1777329795745,60.05,76984.73,0.0,-1.0,0.0,0.0]
[1777329800780,60.05,76983.41,0.0,-1.0,0.0,0.0]
[1777329806821,60.05,76983.72,0.0,-1.0,0.0,0.0]
[1777329808939,60.05,76989.33,0.0,-1.0,0.0,0.0]
[1777329810854,60.05,76989.83,0.0,-1.0,0.0,0.0]
[1777329815890,60.05,76991.83,0.0,-1.0,0.0,0.0]
[1777329820925,60.05,76993.3,0.0,-1.0,0.0,0.0]
[1777329825961,60.05,76997.36,0.0,-1.0,0.0,0.0]
[1777329832003,60.05,76998.71,0.0,-1.0,0.0,0.0]
[1777329838107,60.05,76998.73,0.0,-1.0,0.0,0.0]
[1777329843141,60.05,77000.35,0.0,-1.0,0.0,0.0]
[1777329847170,60.05,77007.09,0.0,-1.0,0.0,0.0]
[1777329849222,60.05,77000.08,0.0,-1.0,0.0,0.0]
[1777329857241,60.05,77001.49,0.0,-1.0,0.0,0.0]
[1777329862275,60.05,77002.22,0.0,-1.0,0.0,0.0]
[1777329867310,60.05,76998.28,0.0,-1.0,0.0,0.0]
[1777329872345,60.05,76998.53,0.0,-1.0,0.0,0.0]
[1777329879431,60.05,76997.44,0.0,-1.0,0.0,0.0]
[1777329886443,60.05,76997.2,0.0,-1.0,0.0,0.0]
[1777329891479,60.05,76996.97,0.0,-1.0,0.0,0.0]
[1777329893492,60.05,76990.55,0.0,-1.0,0.0,0.0]
[1777329898528,60.05,76990.66,0.0,-1.0,0.0,0.0]
[1777329903564,60.05,76987.78,0.0,-1.0,0.0,0.0]
[1777329905577,60.05,76998.96,0.0,-1.0,0.0,0.0]
[1777329906583,60.05,77002.06,0.0,-1.0,0.0,0.0]
[1777329911618,60.05,77004.8,0.0,-1.0,0.0,0.0]
[1777329916654,60.05,77006.25,0.0,-1.0,0.0,0.0]
[1777329919712,60.05,77026.05,0.0,-1.0,0.0,0.0]
[1777329920686,60.05,77026.05,0.0,-1.0,0.0,0.0]
[1777329921693,60.05,77027.61,0.0,-1.0,0.0,0.0]
[1777329926728,60.05,77027.04,0.0,-1.0,0.0,0.0]
[1777329931767,60.05,77028.56,0.0,-1.0,0.0,0.0]
[1777329936802,60.05,77026.87,0.0,-1.0,0.0,0.0]
[1777329937810,60.05,77032.4,0.0,-1.0,0.0,0.0]
[1777329942845,60.05,77034.79,0.0,-1.0,0.0,0.0]
[1777329947879,60.05,77034.74,0.0,-1.0,0.0,0.0]
[1777329951908,60.05,77029.32,0.0,-1.0,0.0,0.0]
[1777329954928,60.05,77021.7,0.0,-1.0,0.0,0.0]
[1777329960012,60.05,77017.99,0.0,-1.0,0.0,0.0]
[1777329965016,60.05,77024.5,0.0,-1.0,0.0,0.0]
[1777329970076,60.05,77024.25,0.0,-1.0,0.0,0.0]
[1777329975080,60.05,77022.53,0.0,-1.0,0.0,0.0]
[1777329977097,60.05,77030.63,0.0,-1.0,0.0,0.0]
[1777329979108,60.05,77029.21,0.0,-1.0,0.0,0.0]
[1777329984144,60.05,77033.37,0.0,-1.0,0.0,0.0]
[1777329990216,60.05,77035.06,0.0,-1.0,0.0,0.0]
[1777329995220,60.05,77038.59,0.0,-1.0,0.0,0.0]
[1777330000286,60.05,77037.12,0.0,-1.0,0.0,0.0]
[1777330005291,60.05,77032.97,0.0,-1.0,0.0,0.0]
[1777330010356,60.05,77031.13,0.0,-1.0,0.0,0.0]
[1777330015362,60.05,77031.41,0.0,-1.0,0.0,0.0]
[1777330020426,60.05,77035.06,0.0,-1.0,0.0,0.0]
[1777330025431,60.05,77037.27,0.0,-1.0,0.0,0.0]
[1777330030500,60.05,77040.0,0.0,-1.0,0.0,0.0]
[1777330035502,60.05,77038.01,0.0,-1.0,0.0,0.0]
[1777330040572,60.05,77039.76,0.0,-1.0,0.0,0.0]
[1777330045573,60.05,77040.39,0.0,-1.0,0.0,0.0]
[1777330050642,60.05,77040.9,0.0,-1.0,0.0,0.0]
[1777330055644,60.05,77041.39,0.0,-1.0,0.0,0.0]
[1777330060713,60.05,77044.42,0.0,-1.0,0.0,0.0]
[1777330065713,60.05,77043.31,0.0,-1.0,0.0,0.0]
[1777330070784,60.05,77043.66,0.0,-1.0,0.0,0.0]
[1777330076791,60.05,77043.5,0.0,-1.0,0.0,0.0]
[1777330081826,60.05,77043.85,0.0,-1.0,0.0,0.0]
[1777330086860,60.05,77044.23,0.0,-1.0,0.0,0.0]
[1777330091901,60.05,77040.39,0.0,-1.0,0.0,0.0]
[1777330096936,60.05,77039.57,0.0,-1.0,0.0,0.0]
[1777330101972,60.05,77040.6,0.0,-1.0,0.0,0.0]
[1777330107006,60.05,77044.04,0.0,-1.0,0.0,0.0]
[1777330112044,60.05,77043.78,0.0,-1.0,0.0,0.0]
[1777330116073,60.05,77043.1,0.0,-1.0,0.0,0.0]
[1777330121135,60.05,77041.53,0.0,-1.0,0.0,0.0]
[1777330128156,60.05,77039.75,0.0,-1.0,0.0,0.0]
[1777330133191,60.05,77040.12,0.0,-1.0,0.0,0.0]
[1777330138228,60.05,77040.69,0.0,-1.0,0.0,0.0]
[1777330143263,60.05,77044.17,0.0,-1.0,0.0,0.0]
[1777330148298,60.05,77044.98,0.0,-1.0,0.0,0.0]
[1777330153333,60.05,77044.74,0.0,-1.0,0.0,0.0]
[1777330158369,60.05,77045.05,0.0,-1.0,0.0,0.0]
[1777330163404,60.05,77040.36,0.0,-1.0,0.0,0.0]
[1777330166425,60.05,77038.26,0.0,-1.0,0.0,0.0]
[1777330171485,60.05,77038.56,0.0,-1.0,0.0,0.0]
[1777330175488,60.05,77047.83,0.0,-1.0,0.0,0.0]
[1777330176495,60.05,77049.27,0.0,-1.0,0.0,0.0]
[1777330181555,60.05,77049.72,0.0,-1.0,0.0,0.0]
[1777330186565,60.05,77050.35,0.0,-1.0,0.0,0.0]
[1777330191625,60.05,77053.46,0.0,-1.0,0.0,0.0]
[1777330196635,60.05,77056.85,0.0,-1.0,0.0,0.0]
[1777330201695,60.05,77056.67,0.0,-1.0,0.0,0.0]
[1777330204694,60.05,77051.17,0.0,-1.0,0.0,0.0]
[1777330209730,60.05,77050.43,0.0,-1.0,0.0,0.0]
[1777330214764,60.05,77049.07,0.0,-1.0,0.0,0.0]
[1777330215771,60.05,77043.96,0.0,-1.0,0.0,0.0]
[1777330216780,60.05,77041.39,0.0,-1.0,0.0,0.0]
[1777330221892,60.05,77038.6,0.0,-1.0,0.0,0.0]
[1777330225840,60.05,77027.1,0.0,-1.0,0.0,0.0]
[1777330226847,60.05,77023.94,0.0,-1.0,0.0,0.0]
[1777330231962,60.05,77022.0,0.0,-1.0,0.0,0.0]
[1777330237932,60.05,77023.51,0.0,-1.0,0.0,0.0]
[1777330242032,60.05,77030.74,0.0,-1.0,0.0,0.0]
[1777330248004,60.05,77030.82,0.0,-1.0,0.0,0.0]
[1777330253037,60.05,77031.4,0.0,-1.0,0.0,0.0]
[1777330258072,60.05,77035.93,0.0,-1.0,0.0,0.0]
[1777330263109,60.05,77033.76,0.0,-1.0,0.0,0.0]
[1777330268145,60.05,77034.37,0.0,-1.0,0.0,0.0]
[1777330273178,60.05,77034.11,0.0,-1.0,0.0,0.0]
[1777330278214,60.05,77033.69,0.0,-1.0,0.0,0.0]
[1777330283251,60.05,77033.93,0.0,-1.0,0.0,0.0]
[1777330285264,60.05,77028.82,0.0,-1.0,0.0,0.0]
[1777330290300,60.05,77029.47,0.0,-1.0,0.0,0.0]
[1777330294328,60.05,77029.9,0.0,-1.0,0.0,0.0]
[1777330295334,60.05,77030.51,0.0,-1.0,0.0,0.0]
[1777330301376,60.05,77030.11,0.0,-1.0,0.0,0.0]
[1777330306411,60.05,77029.78,0.0,-1.0,0.0,0.0]
[1777330311446,60.05,77029.17,0.0,-1.0,0.0,0.0]
[1777330316481,60.05,77029.48,0.0,-1.0,0.0,0.0]
[1777330319503,60.05,77020.44,0.0,-1.0,0.0,0.0]
[1777330321517,60.05,77012.34,0.0,-1.0,0.0,0.0]
[1777330322594,60.05,77008.92,0.0,-1.0,0.0,0.0]
[1777330332663,60.05,77009.28,0.0,-1.0,0.0,0.0]
[1777330338635,60.05,77009.82,0.0,-1.0,0.0,0.0]
[1777330342733,60.05,77025.47,0.0,-1.0,0.0,0.0]
[1777330343671,60.05,77025.65,0.0,-1.0,0.0,0.0]
[1777330344677,60.05,77026.84,0.0,-1.0,0.0,0.0]
[1777330349713,60.05,77028.84,0.0,-1.0,0.0,0.0]
[1777330354748,60.05,77029.99,0.0,-1.0,0.0,0.0]
[1777330359785,60.05,77032.41,0.0,-1.0,0.0,0.0]
[1777330364818,60.05,77034.06,0.0,-1.0,0.0,0.0]
[1777330369852,60.05,77035.47,0.0,-1.0,0.0,0.0]
[1777330374888,60.05,77035.28,0.0,-1.0,0.0,0.0]
[1777330379922,60.05,77034.36,0.0,-1.0,0.0,0.0]
[1777330384957,60.05,77035.75,0.0,-1.0,0.0,0.0]
[1777330389997,60.05,77035.3,0.0,-1.0,0.0,0.0]
[1777330393084,60.05,77042.44,0.0,-1.0,0.0,0.0]
[1777330399056,60.05,77042.6,0.0,-1.0,0.0,0.0]
[1777330409126,60.05,77043.94,0.0,-1.0,0.0,0.0]
[1777330415168,60.05,77044.97,0.0,-1.0,0.0,0.0]
[1777330418190,60.05,77051.62,0.0,-1.0,0.0,0.0]
[1777330421212,60.05,77055.22,0.0,-1.0,0.0,0.0]
[1777330426245,60.05,77057.97,0.0,-1.0,0.0,0.0]
[1777330431280,60.05,77060.27,0.0,-1.0,0.0,0.0]
[1777330437322,60.05,77061.43,0.0,-1.0,0.0,0.0]
[1777330443436,60.05,77061.74,0.0,-1.0,0.0,0.0]
[1777330449407,60.05,77062.14,0.0,-1.0,0.0,0.0]
[1777330454440,60.05,77062.06,0.0,-1.0,0.0,0.0]
[1777330459477,60.05,77063.07,0.0,-1.0,0.0,0.0]
[1777330464511,60.05,77061.36,0.0,-1.0,0.0,0.0]
[1777330469547,60.05,77062.67,0.0,-1.0,0.0,0.0]
[1777330474581,60.05,77063.21,0.0,-1.0,0.0,0.0]
[1777330481631,60.05,77063.36,0.0,-1.0,0.0,0.0]
[1777330489686,60.05,77063.95,0.0,-1.0,0.0,0.0]
[1777330494721,60.05,77064.43,0.0,-1.0,0.0,0.0]
[1777330499757,60.05,77066.38,0.0,-1.0,0.0,0.0]
[1777330504796,60.05,77064.32,0.0,-1.0,0.0,0.0]
[1777330509833,60.05,77061.33,0.0,-1.0,0.0,0.0]
[1777330515875,60.05,77060.85,0.0,-1.0,0.0,0.0]
[1777330520910,60.05,77058.6,0.0,-1.0,0.0,0.0]
[1777330525944,60.05,77056.53,0.0,-1.0,0.0,0.0]
[1777330531986,60.05,77055.76,0.0,-1.0,0.0,0.0]
[1777330538030,60.05,77054.26,0.0,-1.0,0.0,0.0]
[1777330543064,60.05,77054.07,0.0,-1.0,0.0,0.0]
[1777330553137,60.05,77053.61,0.0,-1.0,0.0,0.0]
[1777330557165,60.05,77063.94,0.0,-1.0,0.0,0.0]
[1777330558172,60.05,77065.39,0.0,-1.0,0.0,0.0]
[1777330563206,60.05,77058.09,0.0,-1.0,0.0,0.0]
[1777330568243,60.05,77053.47,0.0,-1.0,0.0,0.0]
[1777330574353,60.05,77053.2,0.0,-1.0,0.0,0.0]
[1777330579319,60.05,77048.06,0.0,-1.0,0.0,0.0]
[1777330584354,60.05,77048.03,0.0,-1.0,0.0,0.0]
[1777330588383,60.05,77053.36,0.0,-1.0,0.0,0.0]
[1777330594425,60.05,77055.51,0.0,-1.0,0.0,0.0]
[1777330599460,60.05,77056.08,0.0,-1.0,0.0,0.0]
[1777330604565,60.05,77057.79,0.0,-1.0,0.0,0.0]
[1777330610536,60.05,77056.5,0.0,-1.0,0.0,0.0]
[1777330613557,60.05,77051.5,0.0,-1.0,0.0,0.0]
[1777330618592,60.05,77052.09,0.0,-1.0,0.0,0.0]
[1777330624705,60.05,77051.08,0.0,-1.0,0.0,0.0]
[1777330630678,60.05,77052.21,0.0,-1.0,0.0,0.0]
[1777330635713,60.05,77050.57,0.0,-1.0,0.0,0.0]
[1777330640747,60.05,77054.45,0.0,-1.0,0.0,0.0]
[1777330646792,60.05,77052.12,0.0,-1.0,0.0,0.0]
[1777330651825,60.05,77054.54,0.0,-1.0,0.0,0.0]
[1777330656859,60.05,77057.05,0.0,-1.0,0.0,0.0]
[1777330661895,60.05,77057.05,0.0,-1.0,0.0,0.0]
[1777330666930,60.05,77058.41,0.0,-1.0,0.0,0.0]
[1777330668943,60.05,77063.99,0.0,-1.0,0.0,0.0]
[1777330675057,60.05,77063.65,0.0,-1.0,0.0,0.0]
[1777330681027,60.05,77064.38,0.0,-1.0,0.0,0.0]
[1777330686062,60.05,77064.5,0.0,-1.0,0.0,0.0]
[1777330691098,60.05,77058.63,0.0,-1.0,0.0,0.0]
[1777330696134,60.05,77059.08,0.0,-1.0,0.0,0.0]
[1777330701167,60.05,77059.27,0.0,-1.0,0.0,0.0]
[1777330706202,60.05,77060.4,0.0,-1.0,0.0,0.0]
[1777330711239,60.05,77063.9,0.0,-1.0,0.0,0.0]
[1777330716272,60.05,77064.11,0.0,-1.0,0.0,0.0]
[1777330721307,60.05,77063.42,0.0,-1.0,0.0,0.0]
[1777330726342,60.05,77063.01,0.0,-1.0,0.0,0.0]
[1777330731378,60.05,77063.26,0.0,-1.0,0.0,0.0]
[1777330736412,60.05,77063.36,0.0,-1.0,0.0,0.0]
[1777330741447,60.05,77063.31,0.0,-1.0,0.0,0.0]
[1777330746483,60.05,77063.08,0.0,-1.0,0.0,0.0]
[1777330752525,60.05,77058.2,0.0,-1.0,0.0,0.0]
[1777330757560,60.05,77058.36,0.0,-1.0,0.0,0.0]
[1777330763608,60.05,77058.39,0.0,-1.0,0.0,0.0]
[1777330768636,60.05,77058.47,0.0,-1.0,0.0,0.0]
[1777330769644,60.05,77046.92,0.0,-1.0,0.0,0.0]
[1777330770650,60.05,77044.81,0.0,-1.0,0.0,0.0]
[1777330775756,60.05,77046.45,0.0,-1.0,0.0,0.0]
[1777330781728,60.05,77046.84,0.0,-1.0,0.0,0.0]
[1777330786764,60.05,77046.2,0.0,-1.0,0.0,0.0]
[1777330794821,60.05,77045.48,0.0,-1.0,0.0,0.0]
[1777330797841,60.05,77052.2,0.0,-1.0,0.0,0.0]
[1777330799858,60.05,77055.63,0.0,-1.0,0.0,0.0]
[1777330801880,60.05,77043.96,0.0,-1.0,0.0,0.0]
[1777330802887,60.05,77023.47,0.0,-1.0,0.0,0.0]
[1777330803894,60.05,77029.05,0.0,-1.0,0.0,0.0]
[1777330804900,60.05,77035.04,0.0,-1.0,0.0,0.0]
[1777330805968,60.05,77034.1,0.0,-1.0,0.0,0.0]
[1777330809936,60.05,77039.54,0.0,-1.0,0.0,0.0]
[1777330811951,60.05,77045.17,0.0,-1.0,0.0,0.0]
[1777330813965,60.05,77051.34,0.0,-1.0,0.0,0.0]
[1777330814971,60.05,77056.48,0.0,-1.0,0.0,0.0]
[1777330816987,60.05,77059.34,0.0,-1.0,0.0,0.0]
[1777330822023,60.05,77063.87,0.0,-1.0,0.0,0.0]
[1777330828065,60.05,77065.29,0.0,-1.0,0.0,0.0]
[1777330836178,60.05,77065.94,0.0,-1.0,0.0,0.0]
[1777330846249,60.05,77065.72,0.0,-1.0,0.0,0.0]
[1777330852238,60.05,77064.94,0.0,-1.0,0.0,0.0]
[1777330858281,60.05,77067.21,0.0,-1.0,0.0,0.0]
[1777330863315,60.05,77070.83,0.0,-1.0,0.0,0.0]
[1777330866389,60.05,77075.59,0.0,-1.0,0.0,0.0]
[1777330872380,60.05,77075.68,0.0,-1.0,0.0,0.0]
[1777330877415,60.05,77074.69,0.0,-1.0,0.0,0.0]
[1777330880435,60.05,77080.0,0.0,-1.0,0.0,0.0]
[1777330885471,60.05,77078.7,0.0,-1.0,0.0,0.0]
[1777330890505,60.05,77070.9,0.0,-1.0,0.0,0.0]
[1777330893526,60.05,77066.45,0.0,-1.0,0.0,0.0]
[1777330899568,60.05,77066.42,0.0,-1.0,0.0,0.0]
[1777330904603,60.05,77065.76,0.0,-1.0,0.0,0.0]
[1777330909639,60.05,77063.88,0.0,-1.0,0.0,0.0]
[1777330914674,60.05,77063.07,0.0,-1.0,0.0,0.0]
[1777330919708,60.05,77065.92,0.0,-1.0,0.0,0.0]
[1777330924743,60.05,77065.87,0.0,-1.0,0.0,0.0]
[1777330929779,60.05,77062.15,0.0,-1.0,0.0,0.0]
[1777330934813,60.05,77062.14,0.0,-1.0,0.0,0.0]
[1777330941863,60.05,77058.33,0.0,-1.0,0.0,0.0]
[1777330945892,60.05,77050.99,0.0,-1.0,0.0,0.0]
[1777330946956,60.05,77041.26,0.0,-1.0,0.0,0.0]
[1777330947905,60.05,77041.26,0.0,-1.0,0.0,0.0]
[1777330950926,60.05,77032.21,0.0,-1.0,0.0,0.0]
[1777330953946,60.05,77026.66,0.0,-1.0,0.0,0.0]
[1777330958983,60.05,77024.32,0.0,-1.0,0.0,0.0]
[1777330960998,60.05,77019.05,0.0,-1.0,0.0,0.0]
[1777330966032,60.05,77021.24,0.0,-1.0,0.0,0.0]
[1777330968046,60.05,77024.79,0.0,-1.0,0.0,0.0]
[1777330973081,60.05,77024.39,0.0,-1.0,0.0,0.0]
[1777330978118,60.05,77026.72,0.0,-1.0,0.0,0.0]
[1777330983151,60.05,77026.31,0.0,-1.0,0.0,0.0]
[1777330988186,60.05,77028.51,0.0,-1.0,0.0,0.0]
[1777330989193,60.05,77037.74,0.0,-1.0,0.0,0.0]
[1777330991209,60.05,77038.69,0.0,-1.0,0.0,0.0]
[1777330996244,60.05,77041.22,0.0,-1.0,0.0,0.0]
[1777331001279,60.05,77041.79,0.0,-1.0,0.0,0.0]
[1777331006313,60.05,77042.41,0.0,-1.0,0.0,0.0]
[1777331011348,60.05,77041.87,0.0,-1.0,0.0,0.0]
[1777331016383,60.05,77042.24,0.0,-1.0,0.0,0.0]
[1777331020411,60.05,77047.99,0.0,-1.0,0.0,0.0]
[1777331022426,60.05,77051.37,0.0,-1.0,0.0,0.0]
[1777331027528,60.05,77051.44,0.0,-1.0,0.0,0.0]
[1777331033503,60.05,77051.67,0.0,-1.0,0.0,0.0]
[1777331038538,60.05,77052.45,0.0,-1.0,0.0,0.0]
[1777331043573,60.05,77057.91,0.0,-1.0,0.0,0.0]
[1777331049614,60.05,77058.78,0.0,-1.0,0.0,0.0]
[1777331056663,60.05,77057.85,0.0,-1.0,0.0,0.0]
[1777331061698,60.05,77057.72,0.0,-1.0,0.0,0.0]
[1777331066734,60.05,77053.55,0.0,-1.0,0.0,0.0]
[1777331071769,60.05,77053.85,0.0,-1.0,0.0,0.0]
[1777331076804,60.05,77053.86,0.0,-1.0,0.0,0.0]
[1777331082845,60.05,77053.67,0.0,-1.0,0.0,0.0]
[1777331087880,60.05,77053.25,0.0,-1.0,0.0,0.0]
[1777331092915,60.05,77053.52,0.0,-1.0,0.0,0.0]
[1777331098021,60.05,77053.22,0.0,-1.0,0.0,0.0]
[1777331103992,60.05,77053.29,0.0,-1.0,0.0,0.0]
[1777331111041,60.05,77054.04,0.0,-1.0,0.0,0.0]
[1777331118164,60.05,77054.78,0.0,-1.0,0.0,0.0]
[1777331125139,60.05,77054.19,0.0,-1.0,0.0,0.0]
[1777331131182,60.05,77054.19,0.0,-1.0,0.0,0.0]
[1777331136217,60.05,77056.91,0.0,-1.0,0.0,0.0]
[1777331141327,60.05,77056.25,0.0,-1.0,0.0,0.0]
[1777331147369,60.05,77056.32,0.0,-1.0,0.0,0.0]
[1777331152408,60.05,77054.53,0.0,-1.0,0.0,0.0]
[1777331157440,60.05,77054.32,0.0,-1.0,0.0,0.0]
[1777331162475,60.05,77054.76,0.0,-1.0,0.0,0.0]
[1777331168521,60.05,77055.21,0.0,-1.0,0.0,0.0]
[1777331173551,60.05,77055.31,0.0,-1.0,0.0,0.0]
[1777331178592,60.05,77051.35,0.0,-1.0,0.0,0.0]
[1777331183621,60.05,77052.06,0.0,-1.0,0.0,0.0]
[1777331188666,60.05,77052.13,0.0,-1.0,0.0,0.0]
[1777331193692,60.05,77052.62,0.0,-1.0,0.0,0.0]
[1777331198736,60.05,77052.32,0.0,-1.0,0.0,0.0]
[1777331203762,60.05,77052.34,0.0,-1.0,0.0,0.0]
[1777331208806,60.05,77052.09,0.0,-1.0,0.0,0.0]
[1777331213831,60.05,77052.92,0.0,-1.0,0.0,0.0]
[1777331218875,60.05,77053.68,0.0,-1.0,0.0,0.0]
[1777331223901,60.05,77057.58,0.0,-1.0,0.0,0.0]
[1777331228945,60.05,77057.48,0.0,-1.0,0.0,0.0]
[1777331233972,60.05,77057.83,0.0,-1.0,0.0,0.0]
[1777331239015,60.05,77058.2,0.0,-1.0,0.0,0.0]
[1777331244042,60.05,77058.01,0.0,-1.0,0.0,0.0]
[1777331249086,60.05,77058.2,0.0,-1.0,0.0,0.0]
[1777331254113,60.05,77058.63,0.0,-1.0,0.0,0.0]
[1777331259156,60.05,77058.12,0.0,-1.0,0.0,0.0]
[1777331264183,60.05,77058.75,0.0,-1.0,0.0,0.0]
[1777331269226,60.05,77059.67,0.0,-1.0,0.0,0.0]
[1777331274253,60.05,77060.48,0.0,-1.0,0.0,0.0]
[1777331279296,60.05,77060.39,0.0,-1.0,0.0,0.0]
[1777331284323,60.05,77056.42,0.0,-1.0,0.0,0.0]
[1777331289366,60.05,77056.0,0.0,-1.0,0.0,0.0]
[1777331294393,60.05,77054.0,0.0,-1.0,0.0,0.0]
[1777331299436,60.05,77054.1,0.0,-1.0,0.0,0.0]
[1777331304463,60.05,77054.89,0.0,-1.0,0.0,0.0]
[1777331309510,60.05,77054.66,0.0,-1.0,0.0,0.0]
[1777331316548,60.05,77054.47,0.0,-1.0,0.0,0.0]
[1777331321583,60.05,77054.01,0.0,-1.0,0.0,0.0]
[1777331327625,60.05,77054.84,0.0,-1.0,0.0,0.0]
[1777331331653,60.05,77045.94,0.0,-1.0,0.0,0.0]
[1777331332661,60.05,77044.63,0.0,-1.0,0.0,0.0]
[1777331337695,60.05,77043.94,0.0,-1.0,0.0,0.0]
[1777331342730,60.05,77043.46,0.0,-1.0,0.0,0.0]
[1777331348773,60.05,77037.78,0.0,-1.0,0.0,0.0]
[1777331349791,60.05,77037.65,0.0,-1.0,0.0,0.0]
[1777331354814,60.05,77037.3,0.0,-1.0,0.0,0.0]
[1777331357835,60.05,77029.11,0.0,-1.0,0.0,0.0]
[1777331358842,60.05,77026.36,0.0,-1.0,0.0,0.0]
[1777331361863,60.05,77021.84,0.0,-1.0,0.0,0.0]
[1777331365891,60.05,77016.57,0.0,-1.0,0.0,0.0]
[1777331370926,60.05,77013.7,0.0,-1.0,0.0,0.0]
[1777331375961,60.05,77011.3,0.0,-1.0,0.0,0.0]
[1777331380008,60.05,77005.09,0.0,-1.0,0.0,0.0]
[1777331383011,60.05,77001.38,0.0,-1.0,0.0,0.0]
[1777331386031,60.05,77006.4,0.0,-1.0,0.0,0.0]
[1777331391068,60.05,77004.56,0.0,-1.0,0.0,0.0]
[1777331396102,60.05,77005.01,0.0,-1.0,0.0,0.0]
[1777331401137,60.05,77005.9,0.0,-1.0,0.0,0.0]
[1777331407180,60.05,77005.68,0.0,-1.0,0.0,0.0]
[1777331412216,60.05,77006.77,0.0,-1.0,0.0,0.0]
[1777331419265,60.05,77012.4,0.0,-1.0,0.0,0.0]
[1777331428328,60.05,77013.89,0.0,-1.0,0.0,0.0]
[1777331435377,60.05,77014.21,0.0,-1.0,0.0,0.0]
[1777331440422,60.05,77014.51,0.0,-1.0,0.0,0.0]
[1777331445448,60.05,77015.0,0.0,-1.0,0.0,0.0]
[1777331450492,60.05,77014.14,0.0,-1.0,0.0,0.0]
[1777331456526,60.05,77014.58,0.0,-1.0,0.0,0.0]
[1777331461567,60.05,77017.41,0.0,-1.0,0.0,0.0]
[1777331463578,60.05,77040.83,0.0,-1.0,0.0,0.0]
[1777331468613,60.05,77045.74,0.0,-1.0,0.0,0.0]
[1777331472643,60.05,77040.43,0.0,-1.0,0.0,0.0]
[1777331475662,60.05,77037.2,0.0,-1.0,0.0,0.0]
[1777331480705,60.05,77036.19,0.0,-1.0,0.0,0.0]
[1777331485733,60.05,77036.26,0.0,-1.0,0.0,0.0]
[1777331489761,60.05,77041.16,0.0,-1.0,0.0,0.0]
[1777331493789,60.05,77046.34,0.0,-1.0,0.0,0.0]
[1777331500845,60.05,77045.34,0.0,-1.0,0.0,0.0]
[1777331506882,60.05,77045.33,0.0,-1.0,0.0,0.0]
[1777331511915,60.05,77043.76,0.0,-1.0,0.0,0.0]
[1777331516950,60.05,77045.27,0.0,-1.0,0.0,0.0]
[1777331521984,60.05,77045.48,0.0,-1.0,0.0,0.0]
[1777331523998,60.05,77036.49,0.0,-1.0,0.0,0.0]
[1777331526012,60.05,77034.24,0.0,-1.0,0.0,0.0]
[1777331531062,60.05,77033.42,0.0,-1.0,0.0,0.0]
[1777331536082,60.05,77034.04,0.0,-1.0,0.0,0.0]
[1777331541130,60.05,77031.85,0.0,-1.0,0.0,0.0]
[1777331546153,60.05,77031.93,0.0,-1.0,0.0,0.0]
[1777331551200,60.05,77032.08,0.0,-1.0,0.0,0.0]
[1777331556222,60.05,77032.36,0.0,-1.0,0.0,0.0]
[1777331561270,60.05,77031.16,0.0,-1.0,0.0,0.0]
[1777331566293,60.05,77030.69,0.0,-1.0,0.0,0.0]
[1777331571341,60.05,77030.48,0.0,-1.0,0.0,0.0]
[1777331576362,60.05,77032.19,0.0,-1.0,0.0,0.0]
[1777331581413,60.05,77033.67,0.0,-1.0,0.0,0.0]
[1777331586432,60.05,77034.31,0.0,-1.0,0.0,0.0]
[1777331591483,60.05,77033.18,0.0,-1.0,0.0,0.0]
[1777331596503,60.05,77034.23,0.0,-1.0,0.0,0.0]
[1777331601540,60.05,77034.85,0.0,-1.0,0.0,0.0]
[1777331606574,60.05,77034.6,0.0,-1.0,0.0,0.0]
[1777331611624,60.05,77034.49,0.0,-1.0,0.0,0.0]
[1777331616648,60.05,77034.72,0.0,-1.0,0.0,0.0]
[1777331621694,60.05,77034.43,0.0,-1.0,0.0,0.0]
[1777331626721,60.05,77033.48,0.0,-1.0,0.0,0.0]
[1777331631764,60.05,77035.43,0.0,-1.0,0.0,0.0]
[1777331639809,60.05,77035.08,0.0,-1.0,0.0,0.0]
[1777331644844,60.05,77035.16,0.0,-1.0,0.0,0.0]
[1777331649880,60.05,77034.88,0.0,-1.0,0.0,0.0]
[1777331654914,60.05,77034.75,0.0,-1.0,0.0,0.0]
[1777331659949,60.05,77034.33,0.0,-1.0,0.0,0.0]
[1777331664985,60.05,77034.23,0.0,-1.0,0.0,0.0]
[1777331670019,60.05,77033.17,0.0,-1.0,0.0,0.0]
[1777331675055,60.05,77029.26,0.0,-1.0,0.0,0.0]
[1777331680091,60.05,77026.66,0.0,-1.0,0.0,0.0]
[1777331685125,60.05,77026.35,0.0,-1.0,0.0,0.0]
[1777331692188,60.05,77025.75,0.0,-1.0,0.0,0.0]
[1777331698215,60.05,77025.23,0.0,-1.0,0.0,0.0]
[1777331703250,60.05,77024.12,0.0,-1.0,0.0,0.0]
[1777331708286,60.05,77026.34,0.0,-1.0,0.0,0.0]
[1777331711306,60.05,77033.51,0.0,-1.0,0.0,0.0]
[1777331712330,60.05,77034.95,0.0,-1.0,0.0,0.0]
[1777331717349,60.05,77035.52,0.0,-1.0,0.0,0.0]
[1777331722401,60.05,77036.01,0.0,-1.0,0.0,0.0]
[1777331727419,60.05,77037.25,0.0,-1.0,0.0,0.0]
[1777331729432,60.05,77042.52,0.0,-1.0,0.0,0.0]
[1777331731446,60.05,77046.52,0.0,-1.0,0.0,0.0]
[1777331736482,60.05,77048.22,0.0,-1.0,0.0,0.0]
[1777331740510,60.05,77051.56,0.0,-1.0,0.0,0.0]
[1777331745544,60.05,77052.82,0.0,-1.0,0.0,0.0]
[1777331750580,60.05,77056.57,0.0,-1.0,0.0,0.0]
[1777331757630,60.05,77057.74,0.0,-1.0,0.0,0.0]
[1777331762684,60.05,77057.29,0.0,-1.0,0.0,0.0]
[1777331767699,60.05,77058.97,0.0,-1.0,0.0,0.0]
[1777331771727,60.05,77070.37,0.0,-1.0,0.0,0.0]
[1777331773740,60.05,77074.47,0.0,-1.0,0.0,0.0]
[1777331779788,60.05,77078.04,0.0,-1.0,0.0,0.0]
[1777331785825,60.05,77078.28,0.0,-1.0,0.0,0.0]
[1777331790859,60.05,77078.16,0.0,-1.0,0.0,0.0]
[1777331795897,60.05,77078.6,0.0,-1.0,0.0,0.0]
[1777331800929,60.05,77078.62,0.0,-1.0,0.0,0.0]
[1777331805965,60.05,77078.47,0.0,-1.0,0.0,0.0]
[1777331809995,60.05,77122.82,0.0,-1.0,0.0,0.0]
[1777331811003,60.05,77132.35,0.0,-1.0,0.0,0.0]
[1777331812006,60.05,77133.68,0.0,-1.0,0.0,0.0]
[1777331813044,60.05,77127.14,0.0,-1.0,0.0,0.0]
[1777331818048,60.05,77126.53,0.0,-1.0,0.0,0.0]
[1777331823114,60.05,77136.95,0.0,-1.0,0.0,0.0]
[1777331824091,60.05,77136.95,0.0,-1.0,0.0,0.0]
[1777331829125,60.05,77137.96,0.0,-1.0,0.0,0.0]
[1777331831145,60.05,77171.9,0.0,-1.0,0.0,0.0]
[1777331832150,60.05,77182.64,0.0,-1.0,0.0,0.0]
[1777331833193,60.05,77170.32,0.0,-1.0,0.0,0.0]
[1777331835177,60.05,77158.24,0.0,-1.0,0.0,0.0]
[1777331836185,60.05,77156.15,0.0,-1.0,0.0,0.0]
[1777331839215,60.05,77163.82,0.0,-1.0,0.0,0.0]
[1777331844249,60.05,77162.67,0.0,-1.0,0.0,0.0]
[1777331847271,60.05,77157.47,0.0,-1.0,0.0,0.0]
[1777331852306,60.05,77153.75,0.0,-1.0,0.0,0.0]
[1777331853335,60.05,77109.11,0.0,-1.0,0.0,0.0]
[1777331854322,60.05,77109.11,0.0,-1.0,0.0,0.0]
[1777331859356,60.05,77114.75,0.0,-1.0,0.0,0.0]
[1777331864390,60.05,77110.15,0.0,-1.0,0.0,0.0]
[1777331869425,60.05,77109.72,0.0,-1.0,0.0,0.0]
[1777331874459,60.05,77110.04,0.0,-1.0,0.0,0.0]
[1777331879496,60.05,77108.92,0.0,-1.0,0.0,0.0]
[1777331884532,60.05,77106.62,0.0,-1.0,0.0,0.0]
[1777331889597,60.05,77107.68,0.0,-1.0,0.0,0.0]
[1777331894631,60.05,77109.25,0.0,-1.0,0.0,0.0]
[1777331901680,60.05,77108.99,0.0,-1.0,0.0,0.0]
[1777331906715,60.05,77109.07,0.0,-1.0,0.0,0.0]
[1777331911751,60.05,77108.47,0.0,-1.0,0.0,0.0]
[1777331916786,60.05,77109.17,0.0,-1.0,0.0,0.0]
[1777331921820,60.05,77108.05,0.0,-1.0,0.0,0.0]
[1777331926855,60.05,77108.38,0.0,-1.0,0.0,0.0]
[1777331931890,60.05,77109.51,0.0,-1.0,0.0,0.0]
[1777331936925,60.05,77113.37,0.0,-1.0,0.0,0.0]
[1777331941961,60.05,77113.9,0.0,-1.0,0.0,0.0]
[1777331946998,60.05,77114.24,0.0,-1.0,0.0,0.0]
[1777331952033,60.05,77110.91,0.0,-1.0,0.0,0.0]
[1777331957067,60.05,77111.3,0.0,-1.0,0.0,0.0]
[1777331962105,60.05,77112.55,0.0,-1.0,0.0,0.0]
[1777331967139,60.05,77112.95,0.0,-1.0,0.0,0.0]
[1777331973181,60.05,77112.93,0.0,-1.0,0.0,0.0]
[1777331979225,60.05,77112.63,0.0,-1.0,0.0,0.0]
[1777331984261,60.05,77112.92,0.0,-1.0,0.0,0.0]
[1777331989296,60.05,77113.15,0.0,-1.0,0.0,0.0]
[1777331994322,60.05,77113.15,0.0,-1.0,0.0,0.0]
[1777331999366,60.05,77114.01,0.0,-1.0,0.0,0.0]
[1777332003394,60.05,77125.64,0.0,-1.0,0.0,0.0]
[1777332004401,60.05,77127.72,0.0,-1.0,0.0,0.0]
[1777332009437,60.05,77127.26,0.0,-1.0,0.0,0.0]
[1777332014472,60.05,77128.02,0.0,-1.0,0.0,0.0]
[1777332019506,60.05,77128.32,0.0,-1.0,0.0,0.0]
[1777332024541,60.05,77124.25,0.0,-1.0,0.0,0.0]
[1777332029577,60.05,77120.61,0.0,-1.0,0.0,0.0]
[1777332034612,60.05,77121.2,0.0,-1.0,0.0,0.0]
[1777332040657,60.05,77120.73,0.0,-1.0,0.0,0.0]
[1777332046697,60.05,77123.97,0.0,-1.0,0.0,0.0]
[1777332051734,60.05,77128.51,0.0,-1.0,0.0,0.0]
[1777332056779,60.05,77123.81,0.0,-1.0,0.0,0.0]
[1777332063817,60.05,77125.38,0.0,-1.0,0.0,0.0]
[1777332070877,60.05,77125.26,0.0,-1.0,0.0,0.0]
[1777332072881,60.05,77119.36,0.0,-1.0,0.0,0.0]
[1777332077915,60.05,77117.47,0.0,-1.0,0.0,0.0]
[1777332082949,60.05,77121.57,0.0,-1.0,0.0,0.0]
[1777332087984,60.05,77121.32,0.0,-1.0,0.0,0.0]
[1777332093019,60.05,77121.55,0.0,-1.0,0.0,0.0]
[1777332098054,60.05,77123.2,0.0,-1.0,0.0,0.0]
[1777332103089,60.05,77128.1,0.0,-1.0,0.0,0.0]
[1777332108124,60.05,77127.39,0.0,-1.0,0.0,0.0]
[1777332113159,60.05,77129.53,0.0,-1.0,0.0,0.0]
[1777332120209,60.05,77130.65,0.0,-1.0,0.0,0.0]
[1777332125246,60.05,77131.99,0.0,-1.0,0.0,0.0]
[1777332130279,60.05,77132.63,0.0,-1.0,0.0,0.0]
[1777332135313,60.05,77133.5,0.0,-1.0,0.0,0.0]
[1777332140348,60.05,77134.19,0.0,-1.0,0.0,0.0]
[1777332145386,60.05,77146.36,0.0,-1.0,0.0,0.0]
[1777332146391,60.05,77146.35,0.0,-1.0,0.0,0.0]
[1777332149412,60.05,77152.25,0.0,-1.0,0.0,0.0]
[1777332153440,60.05,77155.3,0.0,-1.0,0.0,0.0]
[1777332158475,60.05,77154.89,0.0,-1.0,0.0,0.0]
[1777332163509,60.05,77155.24,0.0,-1.0,0.0,0.0]
[1777332168547,60.05,77155.49,0.0,-1.0,0.0,0.0]
[1777332173582,60.05,77153.88,0.0,-1.0,0.0,0.0]
[1777332178618,60.05,77153.63,0.0,-1.0,0.0,0.0]
[1777332180632,60.05,77144.68,0.0,-1.0,0.0,0.0]
[1777332181639,60.05,77138.2,0.0,-1.0,0.0,0.0]
[1777332186674,60.05,77135.87,0.0,-1.0,0.0,0.0]
[1777332191709,60.05,77134.87,0.0,-1.0,0.0,0.0]
[1777332196744,60.05,77135.48,0.0,-1.0,0.0,0.0]
[1777332201778,60.05,77135.85,0.0,-1.0,0.0,0.0]
[1777332206813,60.05,77134.74,0.0,-1.0,0.0,0.0]
[1777332211848,60.05,77134.89,0.0,-1.0,0.0,0.0]
[1777332216883,60.05,77134.18,0.0,-1.0,0.0,0.0]
[1777332221919,60.05,77134.11,0.0,-1.0,0.0,0.0]
[1777332226953,60.05,77136.52,0.0,-1.0,0.0,0.0]
[1777332231988,60.05,77136.71,0.0,-1.0,0.0,0.0]
[1777332237023,60.05,77134.64,0.0,-1.0,0.0,0.0]
[1777332242059,60.05,77134.28,0.0,-1.0,0.0,0.0]
[1777332251122,60.05,77134.4,0.0,-1.0,0.0,0.0]
[1777332256175,60.05,77132.15,0.0,-1.0,0.0,0.0]
[1777332261192,60.05,77132.17,0.0,-1.0,0.0,0.0]
[1777332266245,60.05,77132.48,0.0,-1.0,0.0,0.0]
[1777332271262,60.05,77132.98,0.0,-1.0,0.0,0.0]
[1777332276315,60.05,77133.92,0.0,-1.0,0.0,0.0]
[1777332281332,60.05,77135.32,0.0,-1.0,0.0,0.0]
[1777332286385,60.05,77138.63,0.0,-1.0,0.0,0.0]
[1777332290396,60.05,77129.46,0.0,-1.0,0.0,0.0]
[1777332291403,60.05,77119.88,0.0,-1.0,0.0,0.0]
[1777332296456,60.05,77121.03,0.0,-1.0,0.0,0.0]
[1777332301473,60.05,77122.03,0.0,-1.0,0.0,0.0]
[1777332306526,60.05,77122.84,0.0,-1.0,0.0,0.0]
[1777332311543,60.05,77123.33,0.0,-1.0,0.0,0.0]
[1777332314564,60.05,77130.17,0.0,-1.0,0.0,0.0]
[1777332315570,60.05,77131.49,0.0,-1.0,0.0,0.0]
[1777332320605,60.05,77130.9,0.0,-1.0,0.0,0.0]
[1777332325642,60.05,77126.32,0.0,-1.0,0.0,0.0]
[1777332330677,60.05,77126.23,0.0,-1.0,0.0,0.0]
[1777332335714,60.05,77127.29,0.0,-1.0,0.0,0.0]
[1777332340746,60.05,77126.5,0.0,-1.0,0.0,0.0]
[1777332345782,60.05,77126.33,0.0,-1.0,0.0,0.0]
[1777332350816,60.05,77125.09,0.0,-1.0,0.0,0.0]
[1777332356876,60.05,77125.18,0.0,-1.0,0.0,0.0]
[1777332361894,60.05,77126.44,0.0,-1.0,0.0,0.0]
[1777332366946,60.05,77127.15,0.0,-1.0,0.0,0.0]
[1777332371963,60.05,77124.79,0.0,-1.0,0.0,0.0]
[1777332377018,60.05,77119.62,0.0,-1.0,0.0,0.0]
[1777332378006,60.05,77119.62,0.0,-1.0,0.0,0.0]
[1777332383041,60.05,77120.97,0.0,-1.0,0.0,0.0]
[1777332388075,60.05,77120.55,0.0,-1.0,0.0,0.0]
[1777332393110,60.05,77122.62,0.0,-1.0,0.0,0.0]
[1777332398146,60.05,77122.68,0.0,-1.0,0.0,0.0]
[1777332403181,60.05,77122.46,0.0,-1.0,0.0,0.0]
[1777332408217,60.05,77123.58,0.0,-1.0,0.0,0.0]
[1777332411237,60.05,77123.45,0.0,-1.0,0.0,0.0]
[1777332413252,60.05,77123.92,0.0,-1.0,0.0,0.0]
[1777332418286,60.05,77125.92,0.0,-1.0,0.0,0.0]
[1777332423322,60.05,77127.46,0.0,-1.0,0.0,0.0]
[1777332429364,60.05,77128.26,0.0,-1.0,0.0,0.0]
[1777332434398,60.05,77126.5,0.0,-1.0,0.0,0.0]
[1777332439433,60.05,77126.13,0.0,-1.0,0.0,0.0]
[1777332446482,60.05,77125.88,0.0,-1.0,0.0,0.0]
[1777332451520,60.05,77123.14,0.0,-1.0,0.0,0.0]
[1777332457580,60.05,77123.18,0.0,-1.0,0.0,0.0]
[1777332462594,60.05,77118.37,0.0,-1.0,0.0,0.0]
[1777332467651,60.05,77117.38,0.0,-1.0,0.0,0.0]
[1777332474678,60.05,77117.21,0.0,-1.0,0.0,0.0]
[1777332479722,60.05,77117.24,0.0,-1.0,0.0,0.0]
[1777332484756,60.05,77117.83,0.0,-1.0,0.0,0.0]
[1777332490799,60.05,77117.05,0.0,-1.0,0.0,0.0]
[1777332495833,60.05,77117.13,0.0,-1.0,0.0,0.0]
[1777332500868,60.05,77117.54,0.0,-1.0,0.0,0.0]
[1777332505904,60.05,77115.01,0.0,-1.0,0.0,0.0]
[1777332510939,60.05,77113.33,0.0,-1.0,0.0,0.0]
[1777332513960,60.05,77116.36,0.0,-1.0,0.0,0.0]
[1777332518995,60.05,77116.23,0.0,-1.0,0.0,0.0]
[1777332524030,60.05,77116.41,0.0,-1.0,0.0,0.0]
[1777332530073,60.05,77115.87,0.0,-1.0,0.0,0.0]
[1777332536114,60.05,77115.98,0.0,-1.0,0.0,0.0]
[1777332542156,60.05,77116.06,0.0,-1.0,0.0,0.0]
[1777332547191,60.05,77115.6,0.0,-1.0,0.0,0.0]
[1777332553234,60.05,77114.35,0.0,-1.0,0.0,0.0]
[1777332558285,60.05,77113.99,0.0,-1.0,0.0,0.0]
[1777332563303,60.05,77112.84,0.0,-1.0,0.0,0.0]
[1777332568355,60.05,77113.7,0.0,-1.0,0.0,0.0]
[1777332573374,60.05,77114.44,0.0,-1.0,0.0,0.0]
[1777332578425,60.05,77114.46,0.0,-1.0,0.0,0.0]
[1777332584451,60.05,77114.9,0.0,-1.0,0.0,0.0]
[1777332590492,60.05,77115.35,0.0,-1.0,0.0,0.0]
[1777332595527,60.05,77115.19,0.0,-1.0,0.0,0.0]
[1777332600562,60.05,77116.56,0.0,-1.0,0.0,0.0]
[1777332606604,60.05,77115.89,0.0,-1.0,0.0,0.0]
[1777332612646,60.05,77116.11,0.0,-1.0,0.0,0.0]
[1777332617684,60.05,77117.8,0.0,-1.0,0.0,0.0]
[1777332618705,60.05,77125.57,0.0,-1.0,0.0,0.0]
[1777332623727,60.05,77124.86,0.0,-1.0,0.0,0.0]
[1777332628780,60.05,77123.08,0.0,-1.0,0.0,0.0]
[1777332633796,60.05,77121.65,0.0,-1.0,0.0,0.0]
[1777332638869,60.05,77122.48,0.0,-1.0,0.0,0.0]
[1777332644872,60.05,77122.3,0.0,-1.0,0.0,0.0]
[1777332649908,60.05,77122.81,0.0,-1.0,0.0,0.0]
[1777332654943,60.05,77123.03,0.0,-1.0,0.0,0.0]
[1777332659978,60.05,77123.05,0.0,-1.0,0.0,0.0]
[1777332665016,60.05,77123.26,0.0,-1.0,0.0,0.0]
[1777332670050,60.05,77123.58,0.0,-1.0,0.0,0.0]
[1777332675086,60.05,77124.08,0.0,-1.0,0.0,0.0]
[1777332680121,60.05,77125.24,0.0,-1.0,0.0,0.0]
[1777332685156,60.05,77125.59,0.0,-1.0,0.0,0.0]
[1777332690191,60.05,77124.92,0.0,-1.0,0.0,0.0]
[1777332693214,60.05,77136.44,0.0,-1.0,0.0,0.0]
[1777332698246,60.05,77136.71,0.0,-1.0,0.0,0.0]
[1777332703283,60.05,77137.62,0.0,-1.0,0.0,0.0]
[1777332708317,60.05,77137.64,0.0,-1.0,0.0,0.0]
[1777332713351,60.05,77138.93,0.0,-1.0,0.0,0.0]
[1777332718386,60.05,77140.75,0.0,-1.0,0.0,0.0]
[1777332723422,60.05,77145.36,0.0,-1.0,0.0,0.0]
[1777332728457,60.05,77150.17,0.0,-1.0,0.0,0.0]
[1777332733491,60.05,77154.07,0.0,-1.0,0.0,0.0]
[1777332738527,60.05,77154.12,0.0,-1.0,0.0,0.0]
[1777332739570,60.05,77168.32,0.0,-1.0,0.0,0.0]
[1777332745576,60.05,77170.48,0.0,-1.0,0.0,0.0]
[1777332750611,60.05,77173.35,0.0,-1.0,0.0,0.0]
[1777332755645,60.05,77175.16,0.0,-1.0,0.0,0.0]
[1777332759710,60.05,77189.45,0.0,-1.0,0.0,0.0]
[1777332761688,60.05,77190.55,0.0,-1.0,0.0,0.0]
[1777332766723,60.05,77189.63,0.0,-1.0,0.0,0.0]
[1777332771757,60.05,77190.8,0.0,-1.0,0.0,0.0]
[1777332777800,60.05,77191.75,0.0,-1.0,0.0,0.0]
[1777332782839,60.05,77192.5,0.0,-1.0,0.0,0.0]
[1777332788880,60.05,77193.8,0.0,-1.0,0.0,0.0]
[1777332793915,60.05,77193.99,0.0,-1.0,0.0,0.0]
[1777332798950,60.05,77194.25,0.0,-1.0,0.0,0.0]
[1777332801971,60.05,77183.55,0.0,-1.0,0.0,0.0]
[1777332807005,60.05,77185.34,0.0,-1.0,0.0,0.0]
[1777332812042,60.05,77185.83,0.0,-1.0,0.0,0.0]
[1777332817086,60.05,77186.71,0.0,-1.0,0.0,0.0]
[1777332822122,60.05,77188.14,0.0,-1.0,0.0,0.0]
[1777332828164,60.05,77189.23,0.0,-1.0,0.0,0.0]
[1777332833198,60.05,77189.14,0.0,-1.0,0.0,0.0]
[1777332840282,60.05,77189.7,0.0,-1.0,0.0,0.0]
[1777332845282,60.05,77190.75,0.0,-1.0,0.0,0.0]
[1777332848304,60.05,77196.85,0.0,-1.0,0.0,0.0]
[1777332853339,60.05,77196.52,0.0,-1.0,0.0,0.0]
[1777332860422,60.05,77195.68,0.0,-1.0,0.0,0.0]
[1777332866430,60.05,77196.01,0.0,-1.0,0.0,0.0]
[1777332871466,60.05,77195.92,0.0,-1.0,0.0,0.0]
[1777332876500,60.05,77195.94,0.0,-1.0,0.0,0.0]
[1777332882542,60.05,77195.51,0.0,-1.0,0.0,0.0]
[1777332887577,60.05,77195.9,0.0,-1.0,0.0,0.0]
[1777332892611,60.05,77196.04,0.0,-1.0,0.0,0.0]
[1777332895635,60.05,77210.71,0.0,-1.0,0.0,0.0]
[1777332896643,60.05,77219.44,0.0,-1.0,0.0,0.0]
[1777332901677,60.05,77216.44,0.0,-1.0,0.0,0.0]
[1777332903691,60.05,77210.29,0.0,-1.0,0.0,0.0]
[1777332908726,60.05,77209.46,0.0,-1.0,0.0,0.0]
[1777332910791,60.05,77215.33,0.0,-1.0,0.0,0.0]
[1777332915775,60.05,77218.66,0.0,-1.0,0.0,0.0]
[1777332918795,60.05,77212.69,0.0,-1.0,0.0,0.0]
[1777332923831,60.05,77208.96,0.0,-1.0,0.0,0.0]
[1777332928865,60.05,77205.74,0.0,-1.0,0.0,0.0]
[1777332934907,60.05,77205.47,0.0,-1.0,0.0,0.0]
[1777332939942,60.05,77204.91,0.0,-1.0,0.0,0.0]
[1777332944977,60.05,77204.55,0.0,-1.0,0.0,0.0]
[1777332950012,60.05,77201.6,0.0,-1.0,0.0,0.0]
[1777332955048,60.05,77202.88,0.0,-1.0,0.0,0.0]
[1777332960082,60.05,77197.13,0.0,-1.0,0.0,0.0]
[1777332965118,60.05,77197.19,0.0,-1.0,0.0,0.0]
[1777332970152,60.05,77198.34,0.0,-1.0,0.0,0.0]
[1777332975188,60.05,77198.96,0.0,-1.0,0.0,0.0]
[1777332980222,60.05,77199.08,0.0,-1.0,0.0,0.0]
[1777332986264,60.05,77199.29,0.0,-1.0,0.0,0.0]
[1777332991351,60.05,77199.73,0.0,-1.0,0.0,0.0]
[1777332997342,60.05,77200.08,0.0,-1.0,0.0,0.0]
[1777333002377,60.05,77200.1,0.0,-1.0,0.0,0.0]
[1777333007412,60.05,77199.72,0.0,-1.0,0.0,0.0]
[1777333013456,60.05,77199.34,0.0,-1.0,0.0,0.0]
[1777333017489,60.05,77208.43,0.0,-1.0,0.0,0.0]
[1777333018497,60.05,77210.77,0.0,-1.0,0.0,0.0]
[1777333023533,60.05,77216.16,0.0,-1.0,0.0,0.0]
[1777333025547,60.05,77222.17,0.0,-1.0,0.0,0.0]
[1777333030582,60.05,77222.05,0.0,-1.0,0.0,0.0]
[1777333035617,60.05,77221.36,0.0,-1.0,0.0,0.0]
[1777333041702,60.05,77221.17,0.0,-1.0,0.0,0.0]
[1777333045687,60.05,77215.01,0.0,-1.0,0.0,0.0]
[1777333047700,60.05,77209.29,0.0,-1.0,0.0,0.0]
[1777333052735,60.05,77206.0,0.0,-1.0,0.0,0.0]
[1777333057770,60.05,77204.87,0.0,-1.0,0.0,0.0]
[1777333062806,60.05,77204.88,0.0,-1.0,0.0,0.0]
[1777333067840,60.05,77205.22,0.0,-1.0,0.0,0.0]
[1777333072876,60.05,77205.71,0.0,-1.0,0.0,0.0]
[1777333077910,60.05,77205.75,0.0,-1.0,0.0,0.0]
[1777333082946,60.05,77206.09,0.0,-1.0,0.0,0.0]
[1777333087981,60.05,77211.37,0.0,-1.0,0.0,0.0]
[1777333093019,60.05,77211.57,0.0,-1.0,0.0,0.0]
[1777333098055,60.05,77208.44,0.0,-1.0,0.0,0.0]
[1777333103090,60.05,77207.6,0.0,-1.0,0.0,0.0]
[1777333109132,60.05,77208.18,0.0,-1.0,0.0,0.0]
[1777333114166,60.05,77208.44,0.0,-1.0,0.0,0.0]
[1777333119201,60.05,77208.58,0.0,-1.0,0.0,0.0]
[1777333124236,60.05,77207.77,0.0,-1.0,0.0,0.0]
[1777333129272,60.05,77207.75,0.0,-1.0,0.0,0.0]
[1777333134307,60.05,77210.45,0.0,-1.0,0.0,0.0]
[1777333137328,60.05,77215.2,0.0,-1.0,0.0,0.0]
[1777333142410,60.05,77212.0,0.0,-1.0,0.0,0.0]
[1777333148404,60.05,77207.17,0.0,-1.0,0.0,0.0]
[1777333153439,60.05,77207.13,0.0,-1.0,0.0,0.0]
[1777333158474,60.05,77207.55,0.0,-1.0,0.0,0.0]
[1777333163510,60.05,77208.07,0.0,-1.0,0.0,0.0]
[1777333168546,60.05,77208.53,0.0,-1.0,0.0,0.0]
[1777333170559,60.05,77203.3,0.0,-1.0,0.0,0.0]
[1777333175594,60.05,77205.37,0.0,-1.0,0.0,0.0]
[1777333180629,60.05,77204.7,0.0,-1.0,0.0,0.0]
[1777333185670,60.05,77204.42,0.0,-1.0,0.0,0.0]
[1777333190700,60.05,77205.33,0.0,-1.0,0.0,0.0]
[1777333195734,60.05,77204.64,0.0,-1.0,0.0,0.0]
[1777333200770,60.05,77205.97,0.0,-1.0,0.0,0.0]
[1777333204798,60.05,77212.56,0.0,-1.0,0.0,0.0]
[1777333208828,60.05,77217.55,0.0,-1.0,0.0,0.0]
[1777333214867,60.05,77218.23,0.0,-1.0,0.0,0.0]
[1777333219904,60.05,77217.92,0.0,-1.0,0.0,0.0]
[1777333224938,60.05,77218.42,0.0,-1.0,0.0,0.0]
[1777333229973,60.05,77217.69,0.0,-1.0,0.0,0.0]
[1777333235014,60.05,77217.77,0.0,-1.0,0.0,0.0]
[1777333239038,60.05,77210.13,0.0,-1.0,0.0,0.0]
[1777333244073,60.05,77209.64,0.0,-1.0,0.0,0.0]
[1777333249107,60.05,77210.12,0.0,-1.0,0.0,0.0]
[1777333254143,60.05,77211.64,0.0,-1.0,0.0,0.0]
[1777333259177,60.05,77211.81,0.0,-1.0,0.0,0.0]
[1777333264212,60.05,77212.42,0.0,-1.0,0.0,0.0]
[1777333269248,60.05,77213.89,0.0,-1.0,0.0,0.0]
[1777333274282,60.05,77216.77,0.0,-1.0,0.0,0.0]
[1777333279317,60.05,77215.72,0.0,-1.0,0.0,0.0]
[1777333286366,60.05,77215.68,0.0,-1.0,0.0,0.0]
[1777333291402,60.05,77216.29,0.0,-1.0,0.0,0.0]
[1777333296436,60.05,77215.37,0.0,-1.0,0.0,0.0]
[1777333301471,60.05,77216.23,0.0,-1.0,0.0,0.0]
[1777333306507,60.05,77216.13,0.0,-1.0,0.0,0.0]
[1777333311541,60.05,77216.52,0.0,-1.0,0.0,0.0]
[1777333316577,60.05,77216.95,0.0,-1.0,0.0,0.0]
[1777333321611,60.05,77217.15,0.0,-1.0,0.0,0.0]
[1777333324633,60.05,77224.52,0.0,-1.0,0.0,0.0]
[1777333326647,60.05,77224.51,0.0,-1.0,0.0,0.0]
[1777333331682,60.05,77224.95,0.0,-1.0,0.0,0.0]
[1777333336717,60.05,77227.33,0.0,-1.0,0.0,0.0]
[1777333339737,60.05,77237.2,0.0,-1.0,0.0,0.0]
[1777333340745,60.05,77239.75,0.0,-1.0,0.0,0.0]
[1777333343830,60.05,77254.86,0.0,-1.0,0.0,0.0]
[1777333344783,60.05,77255.25,0.0,-1.0,0.0,0.0]
[1777333345792,60.05,77262.82,0.0,-1.0,0.0,0.0]
[1777333346796,60.05,77259.94,0.0,-1.0,0.0,0.0]
[1777333347803,60.05,77252.07,0.0,-1.0,0.0,0.0]
[1777333348811,60.05,77252.46,0.0,-1.0,0.0,0.0]
[1777333349819,60.05,77267.81,0.0,-1.0,0.0,0.0]
[1777333350825,60.05,77272.14,0.0,-1.0,0.0,0.0]
[1777333351833,60.05,77271.94,0.0,-1.0,0.0,0.0]
[1777333353895,60.05,77266.03,0.0,-1.0,0.0,0.0]
[1777333356866,60.05,77260.55,0.0,-1.0,0.0,0.0]
[1777333357893,60.05,77260.33,0.0,-1.0,0.0,0.0]
[1777333359903,60.05,77265.45,0.0,-1.0,0.0,0.0]
[1777333360907,60.05,77266.25,0.0,-1.0,0.0,0.0]
[1777333365943,60.05,77263.91,0.0,-1.0,0.0,0.0]
[1777333369972,60.05,77272.74,0.0,-1.0,0.0,0.0]
[1777333370981,60.05,77285.14,0.0,-1.0,0.0,0.0]
[1777333376023,60.05,77285.22,0.0,-1.0,0.0,0.0]
[1777333380047,60.05,77280.1,0.0,-1.0,0.0,0.0]
[1777333385085,60.05,77283.73,0.0,-1.0,0.0,0.0]
[1777333387096,60.05,77289.76,0.0,-1.0,0.0,0.0]
[1777333389109,60.05,77283.91,0.0,-1.0,0.0,0.0]
[1777333391123,60.05,77278.11,0.0,-1.0,0.0,0.0]
[1777333396159,60.05,77282.91,0.0,-1.0,0.0,0.0]
[1777333401193,60.05,77283.29,0.0,-1.0,0.0,0.0]
[1777333406229,60.05,77287.45,0.0,-1.0,0.0,0.0]
[1777333411264,60.05,77286.56,0.0,-1.0,0.0,0.0]
[1777333416298,60.05,77282.94,0.0,-1.0,0.0,0.0]
[1777333421333,60.05,77282.57,0.0,-1.0,0.0,0.0]
[1777333424355,60.05,77267.83,0.0,-1.0,0.0,0.0]
[1777333429391,60.05,77264.33,0.0,-1.0,0.0,0.0]
[1777333434462,60.05,77264.58,0.0,-1.0,0.0,0.0]
[1777333439462,60.05,77263.62,0.0,-1.0,0.0,0.0]
[1777333441476,60.05,77271.65,0.0,-1.0,0.0,0.0]
[1777333442482,60.05,77276.61,0.0,-1.0,0.0,0.0]
[1777333447517,60.05,77273.82,0.0,-1.0,0.0,0.0]
[1777333452554,60.05,77262.84,0.0,-1.0,0.0,0.0]
[1777333457589,60.05,77259.44,0.0,-1.0,0.0,0.0]
[1777333462625,60.05,77258.49,0.0,-1.0,0.0,0.0]
[1777333467660,60.05,77262.52,0.0,-1.0,0.0,0.0]
[1777333472701,60.05,77261.98,0.0,-1.0,0.0,0.0]
[1777333477729,60.05,77263.94,0.0,-1.0,0.0,0.0]
[1777333482764,60.05,77263.97,0.0,-1.0,0.0,0.0]
[1777333484812,60.05,77283.24,0.0,-1.0,0.0,0.0]
[1777333485786,60.05,77283.24,0.0,-1.0,0.0,0.0]
[1777333486793,60.05,77282.78,0.0,-1.0,0.0,0.0]
[1777333489815,60.05,77277.41,0.0,-1.0,0.0,0.0]
[1777333491828,60.05,77284.69,0.0,-1.0,0.0,0.0]
[1777333493842,60.05,77285.82,0.0,-1.0,0.0,0.0]
[1777333498878,60.05,77287.67,0.0,-1.0,0.0,0.0]
[1777333503912,60.05,77281.61,0.0,-1.0,0.0,0.0]
[1777333508947,60.05,77283.22,0.0,-1.0,0.0,0.0]
[1777333513982,60.05,77277.84,0.0,-1.0,0.0,0.0]
[1777333519021,60.05,77278.14,0.0,-1.0,0.0,0.0]
[1777333524054,60.05,77277.15,0.0,-1.0,0.0,0.0]
[1777333525096,60.05,77272.04,0.0,-1.0,0.0,0.0]
[1777333526067,60.05,77272.04,0.0,-1.0,0.0,0.0]
[1777333531102,60.05,77270.76,0.0,-1.0,0.0,0.0]
[1777333536139,60.05,77269.08,0.0,-1.0,0.0,0.0]
[1777333541173,60.05,77269.18,0.0,-1.0,0.0,0.0]
[1777333546207,60.05,77269.0,0.0,-1.0,0.0,0.0]
[1777333551243,60.05,77269.3,0.0,-1.0,0.0,0.0]
[1777333555306,60.05,77284.97,0.0,-1.0,0.0,0.0]
[1777333560307,60.05,77285.54,0.0,-1.0,0.0,0.0]
[1777333565376,60.05,77288.59,0.0,-1.0,0.0,0.0]
[1777333570378,60.05,77291.44,0.0,-1.0,0.0,0.0]
[1777333575446,60.05,77291.53,0.0,-1.0,0.0,0.0]
[1777333579442,60.05,77301.65,0.0,-1.0,0.0,0.0]
[1777333584476,60.05,77306.42,0.0,-1.0,0.0,0.0]
[1777333589511,60.05,77305.92,0.0,-1.0,0.0,0.0]
[1777333594546,60.05,77307.16,0.0,-1.0,0.0,0.0]
[1777333595589,60.05,77301.16,0.0,-1.0,0.0,0.0]
[1777333596560,60.05,77301.16,0.0,-1.0,0.0,0.0]
[1777333601595,60.05,77300.03,0.0,-1.0,0.0,0.0]
[1777333603608,60.05,77300.25,0.0,-1.0,0.0,0.0]
[1777333606630,60.05,77300.35,0.0,-1.0,0.0,0.0]
[1777333611664,60.05,77297.61,0.0,-1.0,0.0,0.0]
[1777333616699,60.05,77297.94,0.0,-1.0,0.0,0.0]
[1777333621735,60.05,77299.48,0.0,-1.0,0.0,0.0]
[1777333626770,60.05,77297.16,0.0,-1.0,0.0,0.0]
[1777333631804,60.05,77297.74,0.0,-1.0,0.0,0.0]
[1777333632811,60.05,77303.98,0.0,-1.0,0.0,0.0]
[1777333637847,60.05,77302.8,0.0,-1.0,0.0,0.0]
[1777333642881,60.05,77300.24,0.0,-1.0,0.0,0.0]
[1777333647917,60.05,77299.45,0.0,-1.0,0.0,0.0]
[1777333652951,60.05,77299.62,0.0,-1.0,0.0,0.0]
[1777333657988,60.05,77299.01,0.0,-1.0,0.0,0.0]
[1777333661009,60.05,77291.72,0.0,-1.0,0.0,0.0]
[1777333662017,60.05,77293.48,0.0,-1.0,0.0,0.0]
[1777333666085,60.05,77299.71,0.0,-1.0,0.0,0.0]
[1777333672089,60.05,77300.74,0.0,-1.0,0.0,0.0]
[1777333677124,60.05,77301.72,0.0,-1.0,0.0,0.0]
[1777333682160,60.05,77305.21,0.0,-1.0,0.0,0.0]
[1777333683165,60.05,77311.64,0.0,-1.0,0.0,0.0]
[1777333684172,60.05,77312.89,0.0,-1.0,0.0,0.0]
[1777333689208,60.05,77310.62,0.0,-1.0,0.0,0.0]
[1777333694242,60.05,77308.46,0.0,-1.0,0.0,0.0]
[1777333699277,60.05,77306.66,0.0,-1.0,0.0,0.0]
[1777333704312,60.05,77304.37,0.0,-1.0,0.0,0.0]
[1777333709347,60.05,77298.74,0.0,-1.0,0.0,0.0]
[1777333716436,60.05,77298.44,0.0,-1.0,0.0,0.0]
[1777333722440,60.05,77299.27,0.0,-1.0,0.0,0.0]
[1777333727475,60.05,77298.92,0.0,-1.0,0.0,0.0]
[1777333732509,60.05,77298.7,0.0,-1.0,0.0,0.0]
[1777333737545,60.05,77297.96,0.0,-1.0,0.0,0.0]
[1777333742580,60.05,77299.61,0.0,-1.0,0.0,0.0]
[1777333747614,60.05,77299.83,0.0,-1.0,0.0,0.0]
[1777333752650,60.05,77300.04,0.0,-1.0,0.0,0.0]
[1777333757685,60.05,77300.42,0.0,-1.0,0.0,0.0]
[1777333760706,60.05,77306.81,0.0,-1.0,0.0,0.0]
[1777333765741,60.05,77311.7,0.0,-1.0,0.0,0.0]
[1777333770775,60.05,77319.46,0.0,-1.0,0.0,0.0]
[1777333775810,60.05,77316.46,0.0,-1.0,0.0,0.0]
[1777333778835,60.05,77325.01,0.0,-1.0,0.0,0.0]
[1777333783869,60.05,77322.66,0.0,-1.0,0.0,0.0]
[1777333788904,60.05,77324.02,0.0,-1.0,0.0,0.0]
[1777333793939,60.05,77325.2,0.0,-1.0,0.0,0.0]
[1777333798975,60.05,77326.88,0.0,-1.0,0.0,0.0]
[1777333804010,60.05,77326.51,0.0,-1.0,0.0,0.0]
[1777333809045,60.05,77327.29,0.0,-1.0,0.0,0.0]
[1777333814081,60.05,77327.54,0.0,-1.0,0.0,0.0]
[1777333819117,60.05,77327.87,0.0,-1.0,0.0,0.0]
[1777333824151,60.05,77323.79,0.0,-1.0,0.0,0.0]
[1777333827207,60.05,77316.84,0.0,-1.0,0.0,0.0]
[1777333832207,60.05,77318.21,0.0,-1.0,0.0,0.0]
[1777333837278,60.05,77314.56,0.0,-1.0,0.0,0.0]
[1777333843285,60.05,77316.31,0.0,-1.0,0.0,0.0]
[1777333848319,60.05,77313.39,0.0,-1.0,0.0,0.0]
[1777333853357,60.05,77307.54,0.0,-1.0,0.0,0.0]
[1777333854362,60.05,77305.15,0.0,-1.0,0.0,0.0]
[1777333859397,60.05,77304.6,0.0,-1.0,0.0,0.0]
[1777333864431,60.05,77307.25,0.0,-1.0,0.0,0.0]
[1777333869466,60.05,77305.98,0.0,-1.0,0.0,0.0]
[1777333874504,60.05,77303.74,0.0,-1.0,0.0,0.0]
[1777333879537,60.05,77303.85,0.0,-1.0,0.0,0.0]
[1777333885580,60.05,77304.42,0.0,-1.0,0.0,0.0]
[1777333890615,60.05,77304.14,0.0,-1.0,0.0,0.0]
[1777333895650,60.05,77302.03,0.0,-1.0,0.0,0.0]
[1777333900684,60.05,77302.6,0.0,-1.0,0.0,0.0]
[1777333905720,60.05,77302.35,0.0,-1.0,0.0,0.0]
[1777333910755,60.05,77303.88,0.0,-1.0,0.0,0.0]
[1777333916797,60.05,77305.92,0.0,-1.0,0.0,0.0]
[1777333921833,60.05,77303.69,0.0,-1.0,0.0,0.0]
[1777333926867,60.05,77303.68,0.0,-1.0,0.0,0.0]
[1777333931902,60.05,77302.35,0.0,-1.0,0.0,0.0]
[1777333936936,60.05,77301.42,0.0,-1.0,0.0,0.0]
[1777333941971,60.05,77301.6,0.0,-1.0,0.0,0.0]
[1777333947007,60.05,77298.96,0.0,-1.0,0.0,0.0]
[1777333952041,60.05,77292.72,0.0,-1.0,0.0,0.0]
[1777333958128,60.05,77290.52,0.0,-1.0,0.0,0.0]
[1777333964129,60.05,77292.47,0.0,-1.0,0.0,0.0]
[1777333972183,60.05,77288.92,0.0,-1.0,0.0,0.0]
[1777333977218,60.05,77286.74,0.0,-1.0,0.0,0.0]
[1777333982252,60.05,77284.35,0.0,-1.0,0.0,0.0]
[1777333987287,60.05,77283.48,0.0,-1.0,0.0,0.0]
[1777333992322,60.05,77282.21,0.0,-1.0,0.0,0.0]
[1777333997358,60.05,77281.05,0.0,-1.0,0.0,0.0]
[1777334002392,60.05,77284.42,0.0,-1.0,0.0,0.0]
[1777334007428,60.05,77285.48,0.0,-1.0,0.0,0.0]
[1777334008486,60.05,77294.55,0.0,-1.0,0.0,0.0]
[1777334009441,60.05,77294.55,0.0,-1.0,0.0,0.0]
[1777334014478,60.05,77293.57,0.0,-1.0,0.0,0.0]
[1777334020521,60.05,77292.2,0.0,-1.0,0.0,0.0]
[1777334021527,60.05,77299.29,0.0,-1.0,0.0,0.0]
[1777334022534,60.05,77301.99,0.0,-1.0,0.0,0.0]
[1777334027568,60.05,77301.78,0.0,-1.0,0.0,0.0]
[1777334032604,60.05,77300.65,0.0,-1.0,0.0,0.0]
[1777334037638,60.05,77302.29,0.0,-1.0,0.0,0.0]
[1777334042674,60.05,77303.75,0.0,-1.0,0.0,0.0]
[1777334045726,60.05,77317.0,0.0,-1.0,0.0,0.0]
[1777334046712,60.05,77325.38,0.0,-1.0,0.0,0.0]
[1777334047720,60.05,77371.15,0.0,-1.0,0.0,0.0]
[1777334048779,60.05,77399.63,0.0,-1.0,0.0,0.0]
[1777334049731,60.05,77399.85,0.0,-1.0,0.0,0.0]
[1777334050739,60.05,77400.93,0.0,-1.0,0.0,0.0]
[1777334054767,60.05,77395.38,0.0,-1.0,0.0,0.0]
[1777334055777,60.05,77387.6,0.0,-1.0,0.0,0.0]
[1777334056782,60.05,77381.97,0.0,-1.0,0.0,0.0]
[1777334057791,60.05,77381.48,0.0,-1.0,0.0,0.0]
[1777334062823,60.05,77386.91,0.0,-1.0,0.0,0.0]
[1777334063830,60.05,77395.72,0.0,-1.0,0.0,0.0]
[1777334064838,60.05,77396.15,0.0,-1.0,0.0,0.0]
[1777334068926,60.05,77389.05,0.0,-1.0,0.0,0.0]
[1777334072897,60.05,77386.01,0.0,-1.0,0.0,0.0]
[1777334074912,60.05,77393.05,0.0,-1.0,0.0,0.0]
[1777334076929,60.05,77392.87,0.0,-1.0,0.0,0.0]
[1777334081964,60.05,77392.13,0.0,-1.0,0.0,0.0]
[1777334087000,60.05,77396.31,0.0,-1.0,0.0,0.0]
[1777334089066,60.05,77418.91,0.0,-1.0,0.0,0.0]
[1777334090023,60.05,77418.91,0.0,-1.0,0.0,0.0]
[1777334092035,60.05,77418.25,0.0,-1.0,0.0,0.0]
[1777334097070,60.05,77423.2,0.0,-1.0,0.0,0.0]
[1777334100090,60.05,77426.09,0.0,-1.0,0.0,0.0]
[1777334103115,60.05,77431.53,0.0,-1.0,0.0,0.0]
[1777334108150,60.05,77431.22,0.0,-1.0,0.0,0.0]
[1777334109208,60.05,77425.8,0.0,-1.0,0.0,0.0]
[1777334112178,60.05,77420.82,0.0,-1.0,0.0,0.0]
[1777334114192,60.05,77414.41,0.0,-1.0,0.0,0.0]
[1777334115198,60.05,77403.51,0.0,-1.0,0.0,0.0]
[1777334116205,60.05,77402.75,0.0,-1.0,0.0,0.0]
[1777334119280,60.05,77393.19,0.0,-1.0,0.0,0.0]
[1777334124275,60.05,77387.44,0.0,-1.0,0.0,0.0]
[1777334126287,60.05,77383.56,0.0,-1.0,0.0,0.0]
[1777334128303,60.05,77392.38,0.0,-1.0,0.0,0.0]
[1777334129353,60.05,77398.0,0.0,-1.0,0.0,0.0]
[1777334132328,60.05,77401.55,0.0,-1.0,0.0,0.0]
[1777334139423,60.05,77401.98,0.0,-1.0,0.0,0.0]
[1777334145420,60.05,77405.21,0.0,-1.0,0.0,0.0]
[1777334150454,60.05,77403.62,0.0,-1.0,0.0,0.0]
[1777334154484,60.05,77401.4,0.0,-1.0,0.0,0.0]
[1777334159565,60.05,77396.61,0.0,-1.0,0.0,0.0]
[1777334162540,60.05,77389.71,0.0,-1.0,0.0,0.0]
[1777334163547,60.05,77390.75,0.0,-1.0,0.0,0.0]
[1777334168583,60.05,77392.84,0.0,-1.0,0.0,0.0]
[1777334173618,60.05,77391.79,0.0,-1.0,0.0,0.0]
[1777334178653,60.05,77389.61,0.0,-1.0,0.0,0.0]
[1777334183687,60.05,77390.09,0.0,-1.0,0.0,0.0]
[1777334188722,60.05,77389.39,0.0,-1.0,0.0,0.0]
[1777334193759,60.05,77388.95,0.0,-1.0,0.0,0.0]
[1777334198793,60.05,77389.25,0.0,-1.0,0.0,0.0]
[1777334203827,60.05,77386.31,0.0,-1.0,0.0,0.0]
[1777334208862,60.05,77386.43,0.0,-1.0,0.0,0.0]
[1777334213897,60.05,77386.88,0.0,-1.0,0.0,0.0]
[1777334218933,60.05,77384.45,0.0,-1.0,0.0,0.0]
[1777334223973,60.05,77383.07,0.0,-1.0,0.0,0.0]
[1777334229003,60.05,77381.04,0.0,-1.0,0.0,0.0]
[1777334230069,60.05,77408.44,0.0,-1.0,0.0,0.0]
[1777334231017,60.05,77408.44,0.0,-1.0,0.0,0.0]
[1777334232029,60.05,77398.02,0.0,-1.0,0.0,0.0]
[1777334233032,60.05,77390.69,0.0,-1.0,0.0,0.0]
[1777334234038,60.05,77389.98,0.0,-1.0,0.0,0.0]
[1777334239078,60.05,77383.3,0.0,-1.0,0.0,0.0]
[1777334240142,60.05,77378.85,0.0,-1.0,0.0,0.0]
[1777334246123,60.05,77379.79,0.0,-1.0,0.0,0.0]
[1777334251158,60.05,77380.44,0.0,-1.0,0.0,0.0]
[1777334256194,60.05,77380.52,0.0,-1.0,0.0,0.0]
[1777334261228,60.05,77375.43,0.0,-1.0,0.0,0.0]
[1777334266264,60.05,77373.96,0.0,-1.0,0.0,0.0]
[1777334271298,60.05,77374.07,0.0,-1.0,0.0,0.0]
[1777334274319,60.05,77364.93,0.0,-1.0,0.0,0.0]
[1777334275327,60.05,77363.77,0.0,-1.0,0.0,0.0]
[1777334280429,60.05,77367.19,0.0,-1.0,0.0,0.0]
[1777334287412,60.05,77362.13,0.0,-1.0,0.0,0.0]
[1777334292447,60.05,77361.3,0.0,-1.0,0.0,0.0]
[1777334297483,60.05,77360.77,0.0,-1.0,0.0,0.0]
[1777334305539,60.05,77358.44,0.0,-1.0,0.0,0.0]
[1777334310640,60.05,77358.76,0.0,-1.0,0.0,0.0]
[1777334316617,60.05,77358.52,0.0,-1.0,0.0,0.0]
[1777334321653,60.05,77359.34,0.0,-1.0,0.0,0.0]
[1777334326686,60.05,77360.64,0.0,-1.0,0.0,0.0]
[1777334331722,60.05,77360.81,0.0,-1.0,0.0,0.0]
[1777334335750,60.05,77353.42,0.0,-1.0,0.0,0.0]
[1777334336756,60.05,77355.13,0.0,-1.0,0.0,0.0]
[1777334337764,60.05,77360.28,0.0,-1.0,0.0,0.0]
[1777334338770,60.05,77360.73,0.0,-1.0,0.0,0.0]
[1777334343806,60.05,77360.67,0.0,-1.0,0.0,0.0]
[1777334350919,60.05,77361.89,0.0,-1.0,0.0,0.0]
[1777334356898,60.05,77370.41,0.0,-1.0,0.0,0.0]
[1777334357906,60.05,77370.03,0.0,-1.0,0.0,0.0]
[1777334362939,60.05,77368.74,0.0,-1.0,0.0,0.0]
[1777334367975,60.05,77362.95,0.0,-1.0,0.0,0.0]
[1777334373009,60.05,77360.91,0.0,-1.0,0.0,0.0]
[1777334380062,60.05,77360.27,0.0,-1.0,0.0,0.0]
[1777334384089,60.05,77366.37,0.0,-1.0,0.0,0.0]
[1777334389123,60.05,77365.15,0.0,-1.0,0.0,0.0]
[1777334394158,60.05,77363.55,0.0,-1.0,0.0,0.0]
[1777334399194,60.05,77360.57,0.0,-1.0,0.0,0.0]
[1777334401271,60.05,77366.36,0.0,-1.0,0.0,0.0]
[1777334404229,60.05,77369.53,0.0,-1.0,0.0,0.0]
[1777334409265,60.05,77367.27,0.0,-1.0,0.0,0.0]
[1777334414300,60.05,77365.04,0.0,-1.0,0.0,0.0]
[1777334418328,60.05,77358.06,0.0,-1.0,0.0,0.0]
[1777334423365,60.05,77356.29,0.0,-1.0,0.0,0.0]
[1777334428399,60.05,77355.08,0.0,-1.0,0.0,0.0]
[1777334433435,60.05,77353.98,0.0,-1.0,0.0,0.0]
[1777334437463,60.05,77346.13,0.0,-1.0,0.0,0.0]
[1777334438470,60.05,77340.9,0.0,-1.0,0.0,0.0]
[1777334439476,60.05,77340.06,0.0,-1.0,0.0,0.0]
[1777334443505,60.05,77327.08,0.0,-1.0,0.0,0.0]
[1777334444511,60.05,77327.06,0.0,-1.0,0.0,0.0]
[1777334448539,60.05,77321.24,0.0,-1.0,0.0,0.0]
[1777334449546,60.05,77315.56,0.0,-1.0,0.0,0.0]
[1777334451621,60.05,77308.08,0.0,-1.0,0.0,0.0]
[1777334453579,60.05,77305.83,0.0,-1.0,0.0,0.0]
[1777334458610,60.05,77303.89,0.0,-1.0,0.0,0.0]
[1777334463645,60.05,77305.89,0.0,-1.0,0.0,0.0]
[1777334468680,60.05,77304.02,0.0,-1.0,0.0,0.0]
[1777334473714,60.05,77299.43,0.0,-1.0,0.0,0.0]
[1777334474725,60.05,77292.7,0.0,-1.0,0.0,0.0]
[1777334476738,60.05,77282.58,0.0,-1.0,0.0,0.0]
[1777334480765,60.05,77289.18,0.0,-1.0,0.0,0.0]
[1777334485799,60.05,77283.81,0.0,-1.0,0.0,0.0]
[1777334490834,60.05,77298.02,0.0,-1.0,0.0,0.0]
[1777334491902,60.05,77305.03,0.0,-1.0,0.0,0.0]
[1777334493858,60.05,77310.33,0.0,-1.0,0.0,0.0]
[1777334494888,60.05,77311.89,0.0,-1.0,0.0,0.0]
[1777334499923,60.05,77316.28,0.0,-1.0,0.0,0.0]
[1777334501973,60.05,77334.04,0.0,-1.0,0.0,0.0]
[1777334502942,60.05,77334.04,0.0,-1.0,0.0,0.0]
[1777334507977,60.05,77330.5,0.0,-1.0,0.0,0.0]
[1777334512042,60.05,77322.52,0.0,-1.0,0.0,0.0]
[1777334514019,60.05,77323.67,0.0,-1.0,0.0,0.0]
[1777334519054,60.05,77323.77,0.0,-1.0,0.0,0.0]
[1777334524090,60.05,77327.72,0.0,-1.0,0.0,0.0]
[1777334527111,60.05,77318.67,0.0,-1.0,0.0,0.0]
[1777334528118,60.05,77317.17,0.0,-1.0,0.0,0.0]
[1777334533154,60.05,77316.8,0.0,-1.0,0.0,0.0]
[1777334536175,60.05,77320.02,0.0,-1.0,0.0,0.0]
[1777334541211,60.05,77321.55,0.0,-1.0,0.0,0.0]
[1777334546245,60.05,77321.24,0.0,-1.0,0.0,0.0]
[1777334550273,60.05,77326.83,0.0,-1.0,0.0,0.0]
[1777334555309,60.05,77328.56,0.0,-1.0,0.0,0.0]
[1777334558329,60.05,77335.68,0.0,-1.0,0.0,0.0]
[1777334559337,60.05,77337.18,0.0,-1.0,0.0,0.0]
[1777334564371,60.05,77337.34,0.0,-1.0,0.0,0.0]
[1777334569406,60.05,77336.72,0.0,-1.0,0.0,0.0]
[1777334574442,60.05,77337.12,0.0,-1.0,0.0,0.0]
[1777334578471,60.05,77331.18,0.0,-1.0,0.0,0.0]
[1777334582532,60.05,77336.84,0.0,-1.0,0.0,0.0]
[1777334584514,60.05,77341.65,0.0,-1.0,0.0,0.0]
[1777334585521,60.05,77342.2,0.0,-1.0,0.0,0.0]
[1777334587535,60.05,77331.76,0.0,-1.0,0.0,0.0]
[1777334588542,60.05,77328.19,0.0,-1.0,0.0,0.0]
[1777334590557,60.05,77322.14,0.0,-1.0,0.0,0.0]
[1777334591564,60.05,77320.54,0.0,-1.0,0.0,0.0]
[1777334594584,60.05,77297.12,0.0,-1.0,0.0,0.0]
[1777334595600,60.05,77290.21,0.0,-1.0,0.0,0.0]
[1777334596600,60.05,77285.72,0.0,-1.0,0.0,0.0]
[1777334597606,60.05,77287.71,0.0,-1.0,0.0,0.0]
[1777334602640,60.05,77286.99,0.0,-1.0,0.0,0.0]
[1777334606669,60.05,77292.62,0.0,-1.0,0.0,0.0]
[1777334611703,60.05,77286.34,0.0,-1.0,0.0,0.0]
[1777334616738,60.05,77282.25,0.0,-1.0,0.0,0.0]
[1777334621773,60.05,77283.61,0.0,-1.0,0.0,0.0]
[1777334626809,60.05,77287.51,0.0,-1.0,0.0,0.0]
[1777334631843,60.05,77284.57,0.0,-1.0,0.0,0.0]
[1777334636879,60.05,77288.2,0.0,-1.0,0.0,0.0]
[1777334641914,60.05,77280.91,0.0,-1.0,0.0,0.0]
[1777334646948,60.05,77282.35,0.0,-1.0,0.0,0.0]
[1777334651984,60.05,77283.46,0.0,-1.0,0.0,0.0]
[1777334657018,60.05,77280.84,0.0,-1.0,0.0,0.0]
[1777334662054,60.05,77275.28,0.0,-1.0,0.0,0.0]
[1777334667089,60.05,77269.47,0.0,-1.0,0.0,0.0]
[1777334668095,60.05,77269.4,0.0,-1.0,0.0,0.0]
[1777334673175,60.05,77268.01,0.0,-1.0,0.0,0.0]
[1777334679172,60.05,77266.79,0.0,-1.0,0.0,0.0]
[1777334684208,60.05,77263.0,0.0,-1.0,0.0,0.0]
[1777334688235,60.05,77269.17,0.0,-1.0,0.0,0.0]
[1777334693315,60.05,77272.42,0.0,-1.0,0.0,0.0]
[1777334699312,60.05,77276.93,0.0,-1.0,0.0,0.0]
[1777334702334,60.05,77270.42,0.0,-1.0,0.0,0.0]
[1777334703387,60.05,77262.9,0.0,-1.0,0.0,0.0]
[1777334705357,60.05,77261.7,0.0,-1.0,0.0,0.0]
[1777334710391,60.05,77259.23,0.0,-1.0,0.0,0.0]
[1777334715426,60.05,77256.5,0.0,-1.0,0.0,0.0]
[1777334720463,60.05,77259.43,0.0,-1.0,0.0,0.0]
[1777334725498,60.05,77256.42,0.0,-1.0,0.0,0.0]
[1777334728518,60.05,77274.3,0.0,-1.0,0.0,0.0]
[1777334729525,60.05,77278.6,0.0,-1.0,0.0,0.0]
[1777334734562,60.05,77278.5,0.0,-1.0,0.0,0.0]
[1777334739597,60.05,77275.75,0.0,-1.0,0.0,0.0]
[1777334744632,60.05,77273.82,0.0,-1.0,0.0,0.0]
[1777334749666,60.05,77276.38,0.0,-1.0,0.0,0.0]
[1777334754702,60.05,77277.79,0.0,-1.0,0.0,0.0]
[1777334759737,60.05,77277.4,0.0,-1.0,0.0,0.0]
[1777334762757,60.05,77271.28,0.0,-1.0,0.0,0.0]
[1777334763765,60.05,77270.81,0.0,-1.0,0.0,0.0]
[1777334768801,60.05,77266.1,0.0,-1.0,0.0,0.0]
[1777334770815,60.05,77263.49,0.0,-1.0,0.0,0.0]
[1777334773879,60.05,77271.53,0.0,-1.0,0.0,0.0]
[1777334779877,60.05,77268.05,0.0,-1.0,0.0,0.0]
[1777334784915,60.05,77268.07,0.0,-1.0,0.0,0.0]
[1777334789951,60.05,77268.82,0.0,-1.0,0.0,0.0]
[1777334794020,60.05,77263.0,0.0,-1.0,0.0,0.0]
[1777334800021,60.05,77266.2,0.0,-1.0,0.0,0.0]
[1777334805056,60.05,77267.34,0.0,-1.0,0.0,0.0]
[1777334808077,60.05,77262.3,0.0,-1.0,0.0,0.0]
[1777334813111,60.05,77260.96,0.0,-1.0,0.0,0.0]
[1777334818147,60.05,77261.26,0.0,-1.0,0.0,0.0]
[1777334823182,60.05,77257.38,0.0,-1.0,0.0,0.0]
[1777334828216,60.05,77255.57,0.0,-1.0,0.0,0.0]
[1777334833251,60.05,77255.03,0.0,-1.0,0.0,0.0]
[1777334838286,60.05,77254.83,0.0,-1.0,0.0,0.0]
[1777334843321,60.05,77256.12,0.0,-1.0,0.0,0.0]
[1777334848356,60.05,77258.36,0.0,-1.0,0.0,0.0]
[1777334853391,60.05,77255.23,0.0,-1.0,0.0,0.0]
[1777334858427,60.05,77251.73,0.0,-1.0,0.0,0.0]
[1777334863461,60.05,77250.95,0.0,-1.0,0.0,0.0]
[1777334868498,60.05,77258.53,0.0,-1.0,0.0,0.0]
[1777334869504,60.05,77260.83,0.0,-1.0,0.0,0.0]
[1777334874584,60.05,77265.92,0.0,-1.0,0.0,0.0]
[1777334876554,60.05,77268.85,0.0,-1.0,0.0,0.0]
[1777334878568,60.05,77280.57,0.0,-1.0,0.0,0.0]
[1777334879575,60.05,77282.54,0.0,-1.0,0.0,0.0]
[1777334884654,60.05,77282.89,0.0,-1.0,0.0,0.0]
[1777334889645,60.05,77289.91,0.0,-1.0,0.0,0.0]
[1777334892669,60.05,77292.91,0.0,-1.0,0.0,0.0]
[1777334897703,60.05,77292.52,0.0,-1.0,0.0,0.0]
[1777334902739,60.05,77291.34,0.0,-1.0,0.0,0.0]
[1777334907774,60.05,77291.13,0.0,-1.0,0.0,0.0]
[1777334912809,60.05,77290.89,0.0,-1.0,0.0,0.0]
[1777334917844,60.05,77292.0,0.0,-1.0,0.0,0.0]
[1777334922878,60.05,77293.07,0.0,-1.0,0.0,0.0]
[1777334927913,60.05,77294.43,0.0,-1.0,0.0,0.0]
[1777334932948,60.05,77301.81,0.0,-1.0,0.0,0.0]
[1777334933956,60.05,77302.08,0.0,-1.0,0.0,0.0]
[1777334938990,60.05,77306.05,0.0,-1.0,0.0,0.0]
[1777334944025,60.05,77308.57,0.0,-1.0,0.0,0.0]
[1777334949064,60.05,77308.72,0.0,-1.0,0.0,0.0]
[1777334951075,60.05,77314.7,0.0,-1.0,0.0,0.0]
[1777334954098,60.05,77323.88,0.0,-1.0,0.0,0.0]
[1777334955150,60.05,77318.57,0.0,-1.0,0.0,0.0]
[1777334956112,60.05,77318.57,0.0,-1.0,0.0,0.0]
[1777334958126,60.05,77312.21,0.0,-1.0,0.0,0.0]
[1777334963161,60.05,77311.75,0.0,-1.0,0.0,0.0]
[1777334968197,60.05,77311.63,0.0,-1.0,0.0,0.0]
[1777334970212,60.05,77320.25,0.0,-1.0,0.0,0.0]
[1777334971217,60.05,77325.77,0.0,-1.0,0.0,0.0]
[1777334976253,60.05,77330.62,0.0,-1.0,0.0,0.0]
[1777334978269,60.05,77335.63,0.0,-1.0,0.0,0.0]
[1777334981287,60.05,77341.04,0.0,-1.0,0.0,0.0]
[1777334983301,60.05,77349.57,0.0,-1.0,0.0,0.0]
[1777334988336,60.05,77350.15,0.0,-1.0,0.0,0.0]
[1777334992365,60.05,77345.63,0.0,-1.0,0.0,0.0]
[1777334997402,60.05,77344.25,0.0,-1.0,0.0,0.0]
[1777335002438,60.05,77347.62,0.0,-1.0,0.0,0.0]
[1777335003446,60.05,77350.37,0.0,-1.0,0.0,0.0]
[1777335004452,60.05,77345.06,0.0,-1.0,0.0,0.0]
[1777335005503,60.05,77338.74,0.0,-1.0,0.0,0.0]
[1777335007474,60.05,77326.66,0.0,-1.0,0.0,0.0]
[1777335008480,60.05,77321.24,0.0,-1.0,0.0,0.0]
[1777335010495,60.05,77318.35,0.0,-1.0,0.0,0.0]
[1777335014525,60.05,77324.41,0.0,-1.0,0.0,0.0]
[1777335016537,60.05,77324.6,0.0,-1.0,0.0,0.0]
[1777335021571,60.05,77325.57,0.0,-1.0,0.0,0.0]
[1777335022579,60.05,77331.05,0.0,-1.0,0.0,0.0]
[1777335023586,60.05,77332.92,0.0,-1.0,0.0,0.0]
[1777335027614,60.05,77327.18,0.0,-1.0,0.0,0.0]
[1777335032649,60.05,77327.18,0.0,-1.0,0.0,0.0]
[1777335037698,60.05,77335.21,0.0,-1.0,0.0,0.0]
[1777335038690,60.05,77339.17,0.0,-1.0,0.0,0.0]
[1777335039705,60.05,77351.33,0.0,-1.0,0.0,0.0]
[1777335040705,60.05,77353.23,0.0,-1.0,0.0,0.0]
[1777335045783,60.05,77362.51,0.0,-1.0,0.0,0.0]
[1777335047754,60.05,77364.73,0.0,-1.0,0.0,0.0]
[1777335052793,60.05,77367.37,0.0,-1.0,0.0,0.0]
[1777335057828,60.05,77370.18,0.0,-1.0,0.0,0.0]
[1777335062863,60.05,77377.46,0.0,-1.0,0.0,0.0]
[1777335065924,60.05,77390.89,0.0,-1.0,0.0,0.0]
[1777335066892,60.05,77390.89,0.0,-1.0,0.0,0.0]
[1777335068906,60.05,77389.75,0.0,-1.0,0.0,0.0]
[1777335073939,60.05,77389.61,0.0,-1.0,0.0,0.0]
[1777335078975,60.05,77389.93,0.0,-1.0,0.0,0.0]
[1777335080988,60.05,77395.08,0.0,-1.0,0.0,0.0]
[1777335081996,60.05,77394.11,0.0,-1.0,0.0,0.0]
[1777335086065,60.05,77406.71,0.0,-1.0,0.0,0.0]
[1777335088046,60.05,77406.15,0.0,-1.0,0.0,0.0]
[1777335092073,60.05,77410.59,0.0,-1.0,0.0,0.0]
[1777335095097,60.05,77413.1,0.0,-1.0,0.0,0.0]
[1777335097112,60.05,77415.67,0.0,-1.0,0.0,0.0]
[1777335098116,60.05,77409.15,0.0,-1.0,0.0,0.0]
[1777335099122,60.05,77405.38,0.0,-1.0,0.0,0.0]
[1777335103150,60.05,77403.31,0.0,-1.0,0.0,0.0]
[1777335108185,60.05,77401.12,0.0,-1.0,0.0,0.0]
[1777335113221,60.05,77401.73,0.0,-1.0,0.0,0.0]
[1777335118273,60.05,77402.4,0.0,-1.0,0.0,0.0]
[1777335120270,60.05,77395.9,0.0,-1.0,0.0,0.0]
[1777335125304,60.05,77393.79,0.0,-1.0,0.0,0.0]
[1777335130339,60.05,77393.54,0.0,-1.0,0.0,0.0]
[1777335135374,60.05,77393.93,0.0,-1.0,0.0,0.0]
[1777335140409,60.05,77393.82,0.0,-1.0,0.0,0.0]
[1777335145445,60.05,77394.13,0.0,-1.0,0.0,0.0]
[1777335148468,60.05,77399.26,0.0,-1.0,0.0,0.0]
[1777335153503,60.05,77395.96,0.0,-1.0,0.0,0.0]
[1777335158537,60.05,77396.4,0.0,-1.0,0.0,0.0]
[1777335163573,60.05,77391.25,0.0,-1.0,0.0,0.0]
[1777335168608,60.05,77391.38,0.0,-1.0,0.0,0.0]
[1777335173643,60.05,77391.8,0.0,-1.0,0.0,0.0]
[1777335179684,60.05,77391.53,0.0,-1.0,0.0,0.0]
[1777335184719,60.05,77392.03,0.0,-1.0,0.0,0.0]
[1777335189755,60.05,77391.94,0.0,-1.0,0.0,0.0]
[1777335192775,60.05,77379.65,0.0,-1.0,0.0,0.0]
[1777335193783,60.05,77379.46,0.0,-1.0,0.0,0.0]
[1777335196845,60.05,77374.36,0.0,-1.0,0.0,0.0]
[1777335202846,60.05,77370.31,0.0,-1.0,0.0,0.0]
[1777335206915,60.05,77364.81,0.0,-1.0,0.0,0.0]
[1777335209895,60.05,77361.77,0.0,-1.0,0.0,0.0]
[1777335210903,60.05,77350.78,0.0,-1.0,0.0,0.0]
[1777335211908,60.05,77345.03,0.0,-1.0,0.0,0.0]
[1777335212915,60.05,77345.79,0.0,-1.0,0.0,0.0]
[1777335215950,60.05,77340.34,0.0,-1.0,0.0,0.0]
[1777335216995,60.05,77318.76,0.0,-1.0,0.0,0.0]
[1777335217956,60.05,77318.23,0.0,-1.0,0.0,0.0]
[1777335218963,60.05,77315.31,0.0,-1.0,0.0,0.0]
[1777335222990,60.05,77305.95,0.0,-1.0,0.0,0.0]
[1777335223997,60.05,77305.12,0.0,-1.0,0.0,0.0]
[1777335229031,60.05,77298.39,0.0,-1.0,0.0,0.0]
[1777335233060,60.05,77292.82,0.0,-1.0,0.0,0.0]
[1777335237147,60.05,77298.75,0.0,-1.0,0.0,0.0]
[1777335239107,60.05,77297.17,0.0,-1.0,0.0,0.0]
[1777335244141,60.05,77297.42,0.0,-1.0,0.0,0.0]
[1777335249173,60.05,77295.4,0.0,-1.0,0.0,0.0]
[1777335254208,60.05,77295.23,0.0,-1.0,0.0,0.0]
[1777335259244,60.05,77294.05,0.0,-1.0,0.0,0.0]
[1777335263271,60.05,77300.76,0.0,-1.0,0.0,0.0]
[1777335264279,60.05,77307.25,0.0,-1.0,0.0,0.0]
[1777335265286,60.05,77309.0,0.0,-1.0,0.0,0.0]
[1777335270321,60.05,77306.47,0.0,-1.0,0.0,0.0]
[1777335275356,60.05,77301.55,0.0,-1.0,0.0,0.0]
[1777335281397,60.05,77301.37,0.0,-1.0,0.0,0.0]
[1777335286432,60.05,77302.5,0.0,-1.0,0.0,0.0]
[1777335291469,60.05,77302.22,0.0,-1.0,0.0,0.0]
[1777335296502,60.05,77303.06,0.0,-1.0,0.0,0.0]
[1777335301537,60.05,77300.57,0.0,-1.0,0.0,0.0]
[1777335306573,60.05,77292.51,0.0,-1.0,0.0,0.0]
[1777335311608,60.05,77287.51,0.0,-1.0,0.0,0.0]
[1777335312615,60.05,77299.1,0.0,-1.0,0.0,0.0]
[1777335317717,60.05,77303.33,0.0,-1.0,0.0,0.0]
[1777335320673,60.05,77297.51,0.0,-1.0,0.0,0.0]
[1777335322684,60.05,77307.84,0.0,-1.0,0.0,0.0]
[1777335325706,60.05,77313.15,0.0,-1.0,0.0,0.0]
[1777335330741,60.05,77310.31,0.0,-1.0,0.0,0.0]
[1777335331748,60.05,77304.92,0.0,-1.0,0.0,0.0]
[1777335332754,60.05,77296.88,0.0,-1.0,0.0,0.0]
[1777335333761,60.05,77297.2,0.0,-1.0,0.0,0.0]
[1777335336782,60.05,77301.49,0.0,-1.0,0.0,0.0]
[1777335341817,60.05,77300.9,0.0,-1.0,0.0,0.0]
[1777335343832,60.05,77306.19,0.0,-1.0,0.0,0.0]
[1777335348866,60.05,77307.94,0.0,-1.0,0.0,0.0]
[1777335350881,60.05,77314.75,0.0,-1.0,0.0,0.0]
[1777335355916,60.05,77311.48,0.0,-1.0,0.0,0.0]
[1777335357997,60.05,77316.93,0.0,-1.0,0.0,0.0]
[1777335363971,60.05,77318.86,0.0,-1.0,0.0,0.0]
[1777335368069,60.05,77332.43,0.0,-1.0,0.0,0.0]
[1777335370013,60.05,77334.98,0.0,-1.0,0.0,0.0]
[1777335376057,60.05,77336.29,0.0,-1.0,0.0,0.0]
[1777335381092,60.05,77337.49,0.0,-1.0,0.0,0.0]
[1777335384113,60.05,77327.98,0.0,-1.0,0.0,0.0]
[1777335385121,60.05,77326.8,0.0,-1.0,0.0,0.0]
[1777335388210,60.05,77325.78,0.0,-1.0,0.0,0.0]
[1777335390154,60.05,77332.32,0.0,-1.0,0.0,0.0]
[1777335391162,60.05,77332.59,0.0,-1.0,0.0,0.0]
[1777335394182,60.05,77341.19,0.0,-1.0,0.0,0.0]
[1777335395194,60.05,77343.4,0.0,-1.0,0.0,0.0]
[1777335397204,60.05,77353.13,0.0,-1.0,0.0,0.0]
[1777335398280,60.05,77356.37,0.0,-1.0,0.0,0.0]
[1777335401234,60.05,77361.88,0.0,-1.0,0.0,0.0]
[1777335402240,60.05,77365.47,0.0,-1.0,0.0,0.0]
[1777335404254,60.05,77364.54,0.0,-1.0,0.0,0.0]
[1777335409289,60.05,77366.01,0.0,-1.0,0.0,0.0]
[1777335411303,60.05,77372.41,0.0,-1.0,0.0,0.0]
[1777335416337,60.05,77372.99,0.0,-1.0,0.0,0.0]
[1777335421391,60.05,77371.8,0.0,-1.0,0.0,0.0]
[1777335422380,60.05,77400.48,0.0,-1.0,0.0,0.0]
[1777335423386,60.05,77400.73,0.0,-1.0,0.0,0.0]
[1777335428491,60.05,77401.18,0.0,-1.0,0.0,0.0]
[1777335432450,60.05,77406.84,0.0,-1.0,0.0,0.0]
[1777335436478,60.05,77409.7,0.0,-1.0,0.0,0.0]
[1777335441514,60.05,77407.39,0.0,-1.0,0.0,0.0]
[1777335443535,60.05,77399.33,0.0,-1.0,0.0,0.0]
[1777335445544,60.05,77403.7,0.0,-1.0,0.0,0.0]
[1777335447558,60.05,77405.36,0.0,-1.0,0.0,0.0]
[1777335452593,60.05,77404.96,0.0,-1.0,0.0,0.0]
[1777335457628,60.05,77404.78,0.0,-1.0,0.0,0.0]
[1777335462664,60.05,77404.88,0.0,-1.0,0.0,0.0]
[1777335465685,60.05,77399.2,0.0,-1.0,0.0,0.0]
[1777335468770,60.05,77393.77,0.0,-1.0,0.0,0.0]
[1777335474750,60.05,77389.6,0.0,-1.0,0.0,0.0]
[1777335479783,60.05,77387.6,0.0,-1.0,0.0,0.0]
[1777335483812,60.05,77383.11,0.0,-1.0,0.0,0.0]
[1777335486832,60.05,77378.2,0.0,-1.0,0.0,0.0]
[1777335491867,60.05,77378.66,0.0,-1.0,0.0,0.0]
[1777335496902,60.05,77380.68,0.0,-1.0,0.0,0.0]
[1777335501945,60.05,77381.82,0.0,-1.0,0.0,0.0]
[1777335506980,60.05,77381.2,0.0,-1.0,0.0,0.0]
[1777335509058,60.05,77372.68,0.0,-1.0,0.0,0.0]
[1777335511008,60.05,77366.95,0.0,-1.0,0.0,0.0]
[1777335512016,60.05,77364.95,0.0,-1.0,0.0,0.0]
[1777335517059,60.05,77364.77,0.0,-1.0,0.0,0.0]
[1777335522095,60.05,77358.18,0.0,-1.0,0.0,0.0]
[1777335524109,60.05,77350.01,0.0,-1.0,0.0,0.0]
[1777335525115,60.05,77346.82,0.0,-1.0,0.0,0.0]
[1777335530150,60.05,77347.29,0.0,-1.0,0.0,0.0]
[1777335535185,60.05,77343.15,0.0,-1.0,0.0,0.0]
[1777335540221,60.05,77338.19,0.0,-1.0,0.0,0.0]
[1777335545255,60.05,77335.0,0.0,-1.0,0.0,0.0]
[1777335547270,60.05,77329.29,0.0,-1.0,0.0,0.0]
[1777335552304,60.05,77329.83,0.0,-1.0,0.0,0.0]
[1777335557342,60.05,77329.95,0.0,-1.0,0.0,0.0]
[1777335559407,60.05,77321.85,0.0,-1.0,0.0,0.0]
[1777335561369,60.05,77309.15,0.0,-1.0,0.0,0.0]
[1777335562377,60.05,77304.77,0.0,-1.0,0.0,0.0]
[1777335564390,60.05,77301.65,0.0,-1.0,0.0,0.0]
[1777335568420,60.05,77294.63,0.0,-1.0,0.0,0.0]
[1777335572447,60.05,77284.05,0.0,-1.0,0.0,0.0]
[1777335573454,60.05,77276.77,0.0,-1.0,0.0,0.0]
[1777335574461,60.05,77275.6,0.0,-1.0,0.0,0.0]
[1777335579548,60.05,77266.75,0.0,-1.0,0.0,0.0]
[1777335582518,60.05,77264.29,0.0,-1.0,0.0,0.0]
[1777335587552,60.05,77260.52,0.0,-1.0,0.0,0.0]
[1777335593594,60.05,77265.13,0.0,-1.0,0.0,0.0]
[1777335598629,60.05,77264.05,0.0,-1.0,0.0,0.0]
[1777335603665,60.05,77263.52,0.0,-1.0,0.0,0.0]
[1777335608699,60.05,77262.23,0.0,-1.0,0.0,0.0]
[1777335613737,60.05,77264.32,0.0,-1.0,0.0,0.0]
[1777335619831,60.05,77264.06,0.0,-1.0,0.0,0.0]
[1777335626829,60.05,77263.5,0.0,-1.0,0.0,0.0]
[1777335631864,60.05,77262.17,0.0,-1.0,0.0,0.0]
[1777335636898,60.05,77261.02,0.0,-1.0,0.0,0.0]
[1777335638913,60.05,77250.89,0.0,-1.0,0.0,0.0]
[1777335643947,60.05,77254.21,0.0,-1.0,0.0,0.0]
[1777335648982,60.05,77252.67,0.0,-1.0,0.0,0.0]
[1777335654018,60.05,77255.66,0.0,-1.0,0.0,0.0]
[1777335659052,60.05,77254.9,0.0,-1.0,0.0,0.0]
[1777335664089,60.05,77255.82,0.0,-1.0,0.0,0.0]
[1777335670182,60.05,77254.42,0.0,-1.0,0.0,0.0]
[1777335676171,60.05,77255.35,0.0,-1.0,0.0,0.0]
[1777335681207,60.05,77256.71,0.0,-1.0,0.0,0.0]
[1777335686242,60.05,77259.27,0.0,-1.0,0.0,0.0]
[1777335688256,60.05,77266.17,0.0,-1.0,0.0,0.0]
[1777335693290,60.05,77258.11,0.0,-1.0,0.0,0.0]
[1777335695305,60.05,77263.76,0.0,-1.0,0.0,0.0]
[1777335697318,60.05,77264.85,0.0,-1.0,0.0,0.0]
[1777335702353,60.05,77262.48,0.0,-1.0,0.0,0.0]
[1777335707389,60.05,77263.82,0.0,-1.0,0.0,0.0]
[1777335712423,60.05,77264.08,0.0,-1.0,0.0,0.0]
[1777335717458,60.05,77264.16,0.0,-1.0,0.0,0.0]
[1777335722493,60.05,77266.63,0.0,-1.0,0.0,0.0]
[1777335725514,60.05,77271.99,0.0,-1.0,0.0,0.0]
[1777335730605,60.05,77277.45,0.0,-1.0,0.0,0.0]
[1777335733570,60.05,77277.52,0.0,-1.0,0.0,0.0]
[1777335738606,60.05,77276.13,0.0,-1.0,0.0,0.0]
[1777335743640,60.05,77279.91,0.0,-1.0,0.0,0.0]
[1777335748676,60.05,77279.3,0.0,-1.0,0.0,0.0]
[1777335752704,60.05,77284.32,0.0,-1.0,0.0,0.0]
[1777335753710,60.05,77284.82,0.0,-1.0,0.0,0.0]
[1777335756736,60.05,77292.0,0.0,-1.0,0.0,0.0]
[1777335760818,60.05,77292.12,0.0,-1.0,0.0,0.0]
[1777335766803,60.05,77290.66,0.0,-1.0,0.0,0.0]
[1777335771841,60.05,77285.43,0.0,-1.0,0.0,0.0]
[1777335773857,60.05,77281.01,0.0,-1.0,0.0,0.0]
[1777335778890,60.05,77278.27,0.0,-1.0,0.0,0.0]
[1777335783925,60.05,77278.4,0.0,-1.0,0.0,0.0]
[1777335789969,60.05,77278.26,0.0,-1.0,0.0,0.0]
[1777335795011,60.05,77279.42,0.0,-1.0,0.0,0.0]
[1777335800040,60.05,77279.94,0.0,-1.0,0.0,0.0]
[1777335805074,60.05,77280.49,0.0,-1.0,0.0,0.0]
[1777335811168,60.05,77279.6,0.0,-1.0,0.0,0.0]
[1777335817158,60.05,77279.57,0.0,-1.0,0.0,0.0]
[1777335822193,60.05,77279.64,0.0,-1.0,0.0,0.0]
[1777335829242,60.05,77279.02,0.0,-1.0,0.0,0.0]
[1777335834285,60.05,77279.22,0.0,-1.0,0.0,0.0]
[1777335839320,60.05,77278.86,0.0,-1.0,0.0,0.0]
[1777335844354,60.05,77277.25,0.0,-1.0,0.0,0.0]
[1777335846369,60.05,77269.0,0.0,-1.0,0.0,0.0]
[1777335848383,60.05,77263.01,0.0,-1.0,0.0,0.0]
[1777335853418,60.05,77260.75,0.0,-1.0,0.0,0.0]
[1777335858452,60.05,77265.07,0.0,-1.0,0.0,0.0]
[1777335863487,60.05,77264.68,0.0,-1.0,0.0,0.0]
[1777335868522,60.05,77258.02,0.0,-1.0,0.0,0.0]
[1777335869529,60.05,77255.82,0.0,-1.0,0.0,0.0]
[1777335872550,60.05,77252.41,0.0,-1.0,0.0,0.0]
[1777335877585,60.05,77252.47,0.0,-1.0,0.0,0.0]
[1777335880607,60.05,77257.61,0.0,-1.0,0.0,0.0]
[1777335885641,60.05,77256.56,0.0,-1.0,0.0,0.0]
[1777335890676,60.05,77251.54,0.0,-1.0,0.0,0.0]
[1777335895712,60.05,77251.2,0.0,-1.0,0.0,0.0]
[1777335900747,60.05,77247.18,0.0,-1.0,0.0,0.0]
[1777335901802,60.05,77259.93,0.0,-1.0,0.0,0.0]
[1777335902765,60.05,77259.92,0.0,-1.0,0.0,0.0]
[1777335903772,60.05,77265.3,0.0,-1.0,0.0,0.0]
[1777335904781,60.05,77267.33,0.0,-1.0,0.0,0.0]
[1777335909815,60.05,77265.94,0.0,-1.0,0.0,0.0]
[1777335913844,60.05,77257.97,0.0,-1.0,0.0,0.0]
[1777335915858,60.05,77257.96,0.0,-1.0,0.0,0.0]
[1777335917871,60.05,77251.53,0.0,-1.0,0.0,0.0]
[1777335918878,60.05,77250.93,0.0,-1.0,0.0,0.0]
[1777335923913,60.05,77241.2,0.0,-1.0,0.0,0.0]
[1777335924920,60.05,77239.37,0.0,-1.0,0.0,0.0]
[1777335927940,60.05,77246.21,0.0,-1.0,0.0,0.0]
[1777335929954,60.05,77247.8,0.0,-1.0,0.0,0.0]
[1777335934990,60.05,77246.81,0.0,-1.0,0.0,0.0]
[1777335940028,60.05,77248.14,0.0,-1.0,0.0,0.0]
[1777335945060,60.05,77245.33,0.0,-1.0,0.0,0.0]
[1777335950096,60.05,77242.97,0.0,-1.0,0.0,0.0]
[1777335952157,60.05,77248.43,0.0,-1.0,0.0,0.0]
[1777335958152,60.05,77251.93,0.0,-1.0,0.0,0.0]
[1777335960165,60.05,77258.41,0.0,-1.0,0.0,0.0]
[1777335964193,60.05,77263.97,0.0,-1.0,0.0,0.0]
[1777335969227,60.05,77270.19,0.0,-1.0,0.0,0.0]
[1777335972297,60.05,77262.41,0.0,-1.0,0.0,0.0]
[1777335978290,60.05,77260.65,0.0,-1.0,0.0,0.0]
[1777335983325,60.05,77260.05,0.0,-1.0,0.0,0.0]
[1777335987354,60.05,77252.9,0.0,-1.0,0.0,0.0]
[1777335989369,60.05,77243.96,0.0,-1.0,0.0,0.0]
[1777335994473,60.05,77239.21,0.0,-1.0,0.0,0.0]
[1777335999507,60.05,77240.41,0.0,-1.0,0.0,0.0]
[1777336004543,60.05,77240.72,0.0,-1.0,0.0,0.0]
[1777336007564,60.05,77246.2,0.0,-1.0,0.0,0.0]
[1777336012604,60.05,77244.92,0.0,-1.0,0.0,0.0]
[1777336016633,60.05,77247.59,0.0,-1.0,0.0,0.0]
[1777336021667,60.05,77253.97,0.0,-1.0,0.0,0.0]
[1777336023682,60.05,77249.31,0.0,-1.0,0.0,0.0]
[1777336024688,60.05,77248.23,0.0,-1.0,0.0,0.0]
[1777336029724,60.05,77248.26,0.0,-1.0,0.0,0.0]
[1777336031738,60.05,77242.61,0.0,-1.0,0.0,0.0]
[1777336033752,60.05,77240.47,0.0,-1.0,0.0,0.0]
[1777336038787,60.05,77239.07,0.0,-1.0,0.0,0.0]
[1777336042815,60.05,77234.03,0.0,-1.0,0.0,0.0]
[1777336047849,60.05,77230.1,0.0,-1.0,0.0,0.0]
[1777336049863,60.05,77222.92,0.0,-1.0,0.0,0.0]
[1777336050872,60.05,77220.15,0.0,-1.0,0.0,0.0]
[1777336053892,60.05,77216.07,0.0,-1.0,0.0,0.0]
[1777336058926,60.05,77217.76,0.0,-1.0,0.0,0.0]
[1777336063961,60.05,77217.73,0.0,-1.0,0.0,0.0]
[1777336068996,60.05,77219.42,0.0,-1.0,0.0,0.0]
[1777336072017,60.05,77225.48,0.0,-1.0,0.0,0.0]
[1777336077053,60.05,77225.83,0.0,-1.0,0.0,0.0]
[1777336082088,60.05,77230.48,0.0,-1.0,0.0,0.0]
[1777336083094,60.05,77236.64,0.0,-1.0,0.0,0.0]
[1777336084101,60.05,77236.63,0.0,-1.0,0.0,0.0]
[1777336088130,60.05,77230.79,0.0,-1.0,0.0,0.0]
[1777336093164,60.05,77230.25,0.0,-1.0,0.0,0.0]
[1777336098199,60.05,77227.11,0.0,-1.0,0.0,0.0]
[1777336103235,60.05,77228.73,0.0,-1.0,0.0,0.0]
[1777336108270,60.05,77228.66,0.0,-1.0,0.0,0.0]
[1777336113306,60.05,77227.72,0.0,-1.0,0.0,0.0]
[1777336118340,60.05,77227.44,0.0,-1.0,0.0,0.0]
[1777336123376,60.05,77224.85,0.0,-1.0,0.0,0.0]
[1777336128411,60.05,77225.09,0.0,-1.0,0.0,0.0]
[1777336133445,60.05,77223.94,0.0,-1.0,0.0,0.0]
[1777336138480,60.05,77223.71,0.0,-1.0,0.0,0.0]
[1777336143515,60.05,77223.29,0.0,-1.0,0.0,0.0]
[1777336148551,60.05,77227.05,0.0,-1.0,0.0,0.0]
[1777336153585,60.05,77223.72,0.0,-1.0,0.0,0.0]
[1777336158620,60.05,77222.83,0.0,-1.0,0.0,0.0]
[1777336163657,60.05,77224.99,0.0,-1.0,0.0,0.0]
[1777336168691,60.05,77224.7,0.0,-1.0,0.0,0.0]
[1777336170704,60.05,77219.34,0.0,-1.0,0.0,0.0]
[1777336173726,60.05,77218.1,0.0,-1.0,0.0,0.0]
[1777336178760,60.05,77218.03,0.0,-1.0,0.0,0.0]
[1777336183795,60.05,77217.69,0.0,-1.0,0.0,0.0]
[1777336186817,60.05,77212.19,0.0,-1.0,0.0,0.0]
[1777336191851,60.05,77210.59,0.0,-1.0,0.0,0.0]
[1777336196886,60.05,77211.89,0.0,-1.0,0.0,0.0]
[1777336201925,60.05,77218.9,0.0,-1.0,0.0,0.0]
[1777336203938,60.05,77221.63,0.0,-1.0,0.0,0.0]
[1777336208973,60.05,77220.24,0.0,-1.0,0.0,0.0]
[1777336214009,60.05,77219.84,0.0,-1.0,0.0,0.0]
[1777336215021,60.05,77214.26,0.0,-1.0,0.0,0.0]
[1777336216028,60.05,77212.19,0.0,-1.0,0.0,0.0]
[1777336221067,60.05,77211.38,0.0,-1.0,0.0,0.0]
[1777336226101,60.05,77214.75,0.0,-1.0,0.0,0.0]
[1777336231136,60.05,77214.02,0.0,-1.0,0.0,0.0]
[1777336236171,60.05,77211.01,0.0,-1.0,0.0,0.0]
[1777336241207,60.05,77209.85,0.0,-1.0,0.0,0.0]
[1777336243220,60.05,77209.23,0.0,-1.0,0.0,0.0]
[1777336248256,60.05,77208.44,0.0,-1.0,0.0,0.0]
[1777336253291,60.05,77203.53,0.0,-1.0,0.0,0.0]
[1777336255305,60.05,77202.74,0.0,-1.0,0.0,0.0]
[1777336260339,60.05,77206.99,0.0,-1.0,0.0,0.0]
[1777336265374,60.05,77206.07,0.0,-1.0,0.0,0.0]
[1777336270409,60.05,77206.91,0.0,-1.0,0.0,0.0]
[1777336275445,60.05,77211.17,0.0,-1.0,0.0,0.0]
[1777336280479,60.05,77211.21,0.0,-1.0,0.0,0.0]
[1777336285514,60.05,77209.83,0.0,-1.0,0.0,0.0]
[1777336290550,60.05,77214.01,0.0,-1.0,0.0,0.0]
[1777336291556,60.05,77218.56,0.0,-1.0,0.0,0.0]
[1777336293571,60.05,77224.34,0.0,-1.0,0.0,0.0]
[1777336298605,60.05,77223.67,0.0,-1.0,0.0,0.0]
[1777336302633,60.05,77234.33,0.0,-1.0,0.0,0.0]
[1777336307668,60.05,77235.76,0.0,-1.0,0.0,0.0]
[1777336310689,60.05,77242.11,0.0,-1.0,0.0,0.0]
[1777336315724,60.05,77242.68,0.0,-1.0,0.0,0.0]
[1777336320760,60.05,77242.07,0.0,-1.0,0.0,0.0]
[1777336323799,60.05,77247.95,0.0,-1.0,0.0,0.0]
[1777336328816,60.05,77248.9,0.0,-1.0,0.0,0.0]
[1777336334831,60.05,77249.24,0.0,-1.0,0.0,0.0]
[1777336340900,60.05,77249.15,0.0,-1.0,0.0,0.0]
[1777336345935,60.05,77248.74,0.0,-1.0,0.0,0.0]
[1777336348956,60.05,77242.35,0.0,-1.0,0.0,0.0]
[1777336350970,60.05,77239.34,0.0,-1.0,0.0,0.0]
[1777336356009,60.05,77239.48,0.0,-1.0,0.0,0.0]
[1777336361043,60.05,77258.43,0.0,-1.0,0.0,0.0]
[1777336362050,60.05,77271.8,0.0,-1.0,0.0,0.0]
[1777336364063,60.05,77273.25,0.0,-1.0,0.0,0.0]
[1777336369099,60.05,77275.61,0.0,-1.0,0.0,0.0]
[1777336374133,60.05,77276.33,0.0,-1.0,0.0,0.0]
[1777336381182,60.05,77277.49,0.0,-1.0,0.0,0.0]
[1777336386219,60.05,77277.4,0.0,-1.0,0.0,0.0]
[1777336389240,60.05,77268.74,0.0,-1.0,0.0,0.0]
[1777336391253,60.05,77268.27,0.0,-1.0,0.0,0.0]
[1777336396289,60.05,77266.63,0.0,-1.0,0.0,0.0]
[1777336401323,60.05,77265.73,0.0,-1.0,0.0,0.0]
[1777336403337,60.05,77254.49,0.0,-1.0,0.0,0.0]
[1777336404344,60.05,77245.98,0.0,-1.0,0.0,0.0]
[1777336405352,60.05,77244.41,0.0,-1.0,0.0,0.0]
[1777336409382,60.05,77240.51,0.0,-1.0,0.0,0.0]
[1777336414418,60.05,77239.54,0.0,-1.0,0.0,0.0]
[1777336419452,60.05,77239.68,0.0,-1.0,0.0,0.0]
[1777336424486,60.05,77239.94,0.0,-1.0,0.0,0.0]
[1777336429522,60.05,77240.89,0.0,-1.0,0.0,0.0]
[1777336430528,60.05,77248.49,0.0,-1.0,0.0,0.0]
[1777336431535,60.05,77249.98,0.0,-1.0,0.0,0.0]
[1777336436571,60.05,77251.7,0.0,-1.0,0.0,0.0]
[1777336441605,60.05,77245.96,0.0,-1.0,0.0,0.0]
[1777336443619,60.05,77240.5,0.0,-1.0,0.0,0.0]
[1777336449661,60.05,77240.34,0.0,-1.0,0.0,0.0]
[1777336454698,60.05,77240.47,0.0,-1.0,0.0,0.0]
[1777336459733,60.05,77239.84,0.0,-1.0,0.0,0.0]
[1777336464770,60.05,77238.23,0.0,-1.0,0.0,0.0]
[1777336466782,60.05,77232.51,0.0,-1.0,0.0,0.0]
[1777336471816,60.05,77226.5,0.0,-1.0,0.0,0.0]
[1777336472825,60.05,77216.77,0.0,-1.0,0.0,0.0]
[1777336474838,60.05,77208.13,0.0,-1.0,0.0,0.0]
[1777336479873,60.05,77206.48,0.0,-1.0,0.0,0.0]
[1777336484908,60.05,77199.31,0.0,-1.0,0.0,0.0]
[1777336489942,60.05,77200.3,0.0,-1.0,0.0,0.0]
[1777336493971,60.05,77206.03,0.0,-1.0,0.0,0.0]
[1777336494978,60.05,77207.74,0.0,-1.0,0.0,0.0]
[1777336500018,60.05,77211.67,0.0,-1.0,0.0,0.0]
[1777336502029,60.05,77217.51,0.0,-1.0,0.0,0.0]
[1777336505050,60.05,77222.68,0.0,-1.0,0.0,0.0]
[1777336507065,60.05,77226.21,0.0,-1.0,0.0,0.0]
[1777336512100,60.05,77225.93,0.0,-1.0,0.0,0.0]
[1777336517134,60.05,77224.49,0.0,-1.0,0.0,0.0]
[1777336522170,60.05,77224.63,0.0,-1.0,0.0,0.0]
[1777336527204,60.05,77226.81,0.0,-1.0,0.0,0.0]
[1777336532241,60.05,77223.78,0.0,-1.0,0.0,0.0]
[1777336537278,60.05,77220.44,0.0,-1.0,0.0,0.0]
[1777336540297,60.05,77225.96,0.0,-1.0,0.0,0.0]
[1777336541304,60.05,77230.53,0.0,-1.0,0.0,0.0]
[1777336543318,60.05,77231.77,0.0,-1.0,0.0,0.0]
[1777336548353,60.05,77235.43,0.0,-1.0,0.0,0.0]
[1777336550367,60.05,77239.16,0.0,-1.0,0.0,0.0]
[1777336555401,60.05,77238.98,0.0,-1.0,0.0,0.0]
[1777336560436,60.05,77240.01,0.0,-1.0,0.0,0.0]
[1777336563458,60.05,77245.95,0.0,-1.0,0.0,0.0]
[1777336569509,60.05,77249.72,0.0,-1.0,0.0,0.0]
[1777336573537,60.05,77260.57,0.0,-1.0,0.0,0.0]
[1777336574545,60.05,77262.9,0.0,-1.0,0.0,0.0]
[1777336579578,60.05,77263.56,0.0,-1.0,0.0,0.0]
[1777336583612,60.05,77272.74,0.0,-1.0,0.0,0.0]
[1777336584619,60.05,77276.78,0.0,-1.0,0.0,0.0]
[1777336586634,60.05,77277.45,0.0,-1.0,0.0,0.0]
[1777336591667,60.05,77276.36,0.0,-1.0,0.0,0.0]
[1777336596704,60.05,77273.36,0.0,-1.0,0.0,0.0]
[1777336601738,60.05,77273.17,0.0,-1.0,0.0,0.0]
[1777336604764,60.05,77267.54,0.0,-1.0,0.0,0.0]
[1777336609798,60.05,77268.53,0.0,-1.0,0.0,0.0]
[1777336612819,60.05,77279.58,0.0,-1.0,0.0,0.0]
[1777336617854,60.05,77279.7,0.0,-1.0,0.0,0.0]
[1777336622890,60.05,77284.04,0.0,-1.0,0.0,0.0]
[1777336623896,60.05,77300.27,0.0,-1.0,0.0,0.0]
[1777336624903,60.05,77313.16,0.0,-1.0,0.0,0.0]
[1777336629937,60.05,77314.49,0.0,-1.0,0.0,0.0]
[1777336634972,60.05,77313.82,0.0,-1.0,0.0,0.0]
[1777336637994,60.05,77322.74,0.0,-1.0,0.0,0.0]
[1777336643030,60.05,77324.58,0.0,-1.0,0.0,0.0]
[1777336648067,60.05,77321.52,0.0,-1.0,0.0,0.0]
[1777336650080,60.05,77313.34,0.0,-1.0,0.0,0.0]
[1777336655115,60.05,77309.68,0.0,-1.0,0.0,0.0]
[1777336659142,60.05,77300.79,0.0,-1.0,0.0,0.0]
[1777336661157,60.05,77313.7,0.0,-1.0,0.0,0.0]
[1777336662163,60.05,77324.23,0.0,-1.0,0.0,0.0]
[1777336663170,60.05,77327.77,0.0,-1.0,0.0,0.0]
[1777336668205,60.05,77326.99,0.0,-1.0,0.0,0.0]
[1777336673240,60.05,77325.42,0.0,-1.0,0.0,0.0]
[1777336678276,60.05,77325.99,0.0,-1.0,0.0,0.0]
[1777336680289,60.05,77319.76,0.0,-1.0,0.0,0.0]
[1777336685324,60.05,77319.4,0.0,-1.0,0.0,0.0]
[1777336689355,60.05,77327.06,0.0,-1.0,0.0,0.0]
[1777336691367,60.05,77326.43,0.0,-1.0,0.0,0.0]
[1777336693381,60.05,77323.94,0.0,-1.0,0.0,0.0]
[1777336698415,60.05,77327.07,0.0,-1.0,0.0,0.0]
[1777336703451,60.05,77328.56,0.0,-1.0,0.0,0.0]
[1777336707479,60.05,77333.61,0.0,-1.0,0.0,0.0]
[1777336710501,60.05,77338.33,0.0,-1.0,0.0,0.0]
[1777336711508,60.05,77351.36,0.0,-1.0,0.0,0.0]
[1777336712515,60.05,77352.06,0.0,-1.0,0.0,0.0]
[1777336717551,60.05,77350.1,0.0,-1.0,0.0,0.0]
[1777336722584,60.05,77352.41,0.0,-1.0,0.0,0.0]
[1777336727620,60.05,77355.3,0.0,-1.0,0.0,0.0]
[1777336732654,60.05,77363.73,0.0,-1.0,0.0,0.0]
[1777336733662,60.05,77364.67,0.0,-1.0,0.0,0.0]
[1777336736683,60.05,77370.22,0.0,-1.0,0.0,0.0]
[1777336741719,60.05,77382.29,0.0,-1.0,0.0,0.0]
[1777336742726,60.05,77388.4,0.0,-1.0,0.0,0.0]
[1777336743732,60.05,77390.42,0.0,-1.0,0.0,0.0]
[1777336745746,60.05,77382.46,0.0,-1.0,0.0,0.0]
[1777336747761,60.05,77379.75,0.0,-1.0,0.0,0.0]
[1777336748767,60.05,77373.03,0.0,-1.0,0.0,0.0]
[1777336749776,60.05,77374.56,0.0,-1.0,0.0,0.0]
[1777336754811,60.05,77374.87,0.0,-1.0,0.0,0.0]
[1777336759846,60.05,77375.31,0.0,-1.0,0.0,0.0]
[1777336764880,60.05,77375.62,0.0,-1.0,0.0,0.0]
[1777336768908,60.05,77380.23,0.0,-1.0,0.0,0.0]
[1777336773944,60.05,77381.11,0.0,-1.0,0.0,0.0]
[1777336778978,60.05,77381.7,0.0,-1.0,0.0,0.0]
[1777336784015,60.05,77375.48,0.0,-1.0,0.0,0.0]
[1777336789050,60.05,77375.68,0.0,-1.0,0.0,0.0]
[1777336792070,60.05,77368.92,0.0,-1.0,0.0,0.0]
[1777336798113,60.05,77366.89,0.0,-1.0,0.0,0.0]
[1777336801134,60.05,77359.81,0.0,-1.0,0.0,0.0]
[1777336802140,60.05,77349.37,0.0,-1.0,0.0,0.0]
[1777336807176,60.05,77361.83,0.0,-1.0,0.0,0.0]
[1777336812212,60.05,77362.4,0.0,-1.0,0.0,0.0]
[1777336813217,60.05,77373.06,0.0,-1.0,0.0,0.0]
[1777336817246,60.05,77380.61,0.0,-1.0,0.0,0.0]
[1777336818252,60.05,77385.62,0.0,-1.0,0.0,0.0]
[1777336823288,60.05,77383.95,0.0,-1.0,0.0,0.0]
[1777336824296,60.05,77392.97,0.0,-1.0,0.0,0.0]
[1777336825301,60.05,77404.38,0.0,-1.0,0.0,0.0]
[1777336826309,60.05,77405.56,0.0,-1.0,0.0,0.0]
[1777336831349,60.05,77407.33,0.0,-1.0,0.0,0.0]
[1777336836385,60.05,77404.67,0.0,-1.0,0.0,0.0]
[1777336841418,60.05,77406.85,0.0,-1.0,0.0,0.0]
[1777336846454,60.05,77408.06,0.0,-1.0,0.0,0.0]
[1777336851490,60.05,77412.86,0.0,-1.0,0.0,0.0]
[1777336856524,60.05,77413.97,0.0,-1.0,0.0,0.0]
[1777336861559,60.05,77414.25,0.0,-1.0,0.0,0.0]
[1777336863573,60.05,77422.72,0.0,-1.0,0.0,0.0]
[1777336864580,60.05,77418.78,0.0,-1.0,0.0,0.0]
[1777336866595,60.05,77409.28,0.0,-1.0,0.0,0.0]
[1777336867601,60.05,77408.94,0.0,-1.0,0.0,0.0]
[1777336872637,60.05,77408.44,0.0,-1.0,0.0,0.0]
[1777336876664,60.05,77402.84,0.0,-1.0,0.0,0.0]
[1777336881700,60.05,77406.15,0.0,-1.0,0.0,0.0]
[1777336887741,60.05,77406.14,0.0,-1.0,0.0,0.0]
[1777336889757,60.05,77417.05,0.0,-1.0,0.0,0.0]
[1777336890763,60.05,77416.51,0.0,-1.0,0.0,0.0]
[1777336895797,60.05,77418.3,0.0,-1.0,0.0,0.0]
[1777336896807,60.05,77425.13,0.0,-1.0,0.0,0.0]
[1777336897812,60.05,77423.64,0.0,-1.0,0.0,0.0]
[1777336902846,60.05,77423.38,0.0,-1.0,0.0,0.0]
[1777336904861,60.05,77430.06,0.0,-1.0,0.0,0.0]
[1777336905868,60.05,77429.77,0.0,-1.0,0.0,0.0]
[1777336910902,60.05,77437.46,0.0,-1.0,0.0,0.0]
[1777336911909,60.05,77435.09,0.0,-1.0,0.0,0.0]
[1777336916945,60.05,77438.46,0.0,-1.0,0.0,0.0]
[1777336919967,60.05,77441.07,0.0,-1.0,0.0,0.0]
[1777336920974,60.05,77448.54,0.0,-1.0,0.0,0.0]
[1777336921981,60.05,77450.28,0.0,-1.0,0.0,0.0]
[1777336927016,60.05,77448.85,0.0,-1.0,0.0,0.0]
[1777336932051,60.05,77449.53,0.0,-1.0,0.0,0.0]
[1777336937085,60.05,77451.72,0.0,-1.0,0.0,0.0]
[1777336942123,60.05,77454.82,0.0,-1.0,0.0,0.0]
[1777336944139,60.05,77461.56,0.0,-1.0,0.0,0.0]
[1777336947155,60.05,77455.87,0.0,-1.0,0.0,0.0]
[1777336952192,60.05,77451.58,0.0,-1.0,0.0,0.0]
[1777336953200,60.05,77446.58,0.0,-1.0,0.0,0.0]
[1777336956224,60.05,77440.18,0.0,-1.0,0.0,0.0]
[1777336957230,60.05,77430.44,0.0,-1.0,0.0,0.0]
[1777336959244,60.05,77423.52,0.0,-1.0,0.0,0.0]
[1777336963275,60.05,77415.46,0.0,-1.0,0.0,0.0]
[1777336965286,60.05,77408.92,0.0,-1.0,0.0,0.0]
[1777336970322,60.05,77413.31,0.0,-1.0,0.0,0.0]
[1777336972335,60.05,77423.48,0.0,-1.0,0.0,0.0]
[1777336973342,60.05,77429.71,0.0,-1.0,0.0,0.0]
[1777336976363,60.05,77420.71,0.0,-1.0,0.0,0.0]
[1777336978377,60.05,77413.9,0.0,-1.0,0.0,0.0]
[1777336983413,60.05,77411.35,0.0,-1.0,0.0,0.0]
[1777336986434,60.05,77405.7,0.0,-1.0,0.0,0.0]
[1777336991470,60.05,77404.99,0.0,-1.0,0.0,0.0]
[1777336994491,60.05,77412.67,0.0,-1.0,0.0,0.0]
[1777336999531,60.05,77421.25,0.0,-1.0,0.0,0.0]
[1777337000539,60.05,77423.09,0.0,-1.0,0.0,0.0]
[1777337003560,60.05,77426.88,0.0,-1.0,0.0,0.0]
[1777337008594,60.05,77426.54,0.0,-1.0,0.0,0.0]
[1777337012622,60.05,77433.03,0.0,-1.0,0.0,0.0]
[1777337013629,60.05,77434.07,0.0,-1.0,0.0,0.0]
[1777337018664,60.05,77433.18,0.0,-1.0,0.0,0.0]
[1777337023700,60.05,77435.67,0.0,-1.0,0.0,0.0]
[1777337026720,60.05,77430.42,0.0,-1.0,0.0,0.0]
[1777337031755,60.05,77429.8,0.0,-1.0,0.0,0.0]
[1777337036791,60.05,77428.7,0.0,-1.0,0.0,0.0]
[1777337041825,60.05,77426.77,0.0,-1.0,0.0,0.0]
[1777337042832,60.05,77420.49,0.0,-1.0,0.0,0.0]
[1777337043839,60.05,77419.2,0.0,-1.0,0.0,0.0]
[1777337048875,60.05,77419.78,0.0,-1.0,0.0,0.0]
[1777337053910,60.05,77418.52,0.0,-1.0,0.0,0.0]
[1777337056932,60.05,77411.41,0.0,-1.0,0.0,0.0]
[1777337057938,60.05,77409.64,0.0,-1.0,0.0,0.0]
[1777337062973,60.05,77410.69,0.0,-1.0,0.0,0.0]
[1777337065995,60.05,77405.4,0.0,-1.0,0.0,0.0]
[1777337067002,60.05,77399.14,0.0,-1.0,0.0,0.0]
[1777337068011,60.05,77397.21,0.0,-1.0,0.0,0.0]
[1777337071032,60.05,77396.93,0.0,-1.0,0.0,0.0]
[1777337073045,60.05,77399.88,0.0,-1.0,0.0,0.0]
[1777337077073,60.05,77394.79,0.0,-1.0,0.0,0.0]
[1777337082108,60.05,77395.46,0.0,-1.0,0.0,0.0]
[1777337087143,60.05,77395.25,0.0,-1.0,0.0,0.0]
[1777337092178,60.05,77395.71,0.0,-1.0,0.0,0.0]
[1777337097214,60.05,77396.31,0.0,-1.0,0.0,0.0]
[1777337102249,60.05,77388.99,0.0,-1.0,0.0,0.0]
[1777337105271,60.05,77394.31,0.0,-1.0,0.0,0.0]
[1777337106277,60.05,77396.26,0.0,-1.0,0.0,0.0]
[1777337110305,60.05,77402.73,0.0,-1.0,0.0,0.0]
[1777337112320,60.05,77406.9,0.0,-1.0,0.0,0.0]
[1777337117355,60.05,77409.51,0.0,-1.0,0.0,0.0]
[1777337123397,60.05,77408.75,0.0,-1.0,0.0,0.0]
[1777337128432,60.05,77411.63,0.0,-1.0,0.0,0.0]
[1777337131455,60.05,77414.69,0.0,-1.0,0.0,0.0]
[1777337136489,60.05,77415.13,0.0,-1.0,0.0,0.0]
[1777337138504,60.05,77408.06,0.0,-1.0,0.0,0.0]
[1777337143537,60.05,77404.67,0.0,-1.0,0.0,0.0]
[1777337147565,60.05,77399.29,0.0,-1.0,0.0,0.0]
[1777337152600,60.05,77402.14,0.0,-1.0,0.0,0.0]
[1777337157635,60.05,77405.59,0.0,-1.0,0.0,0.0]
[1777337162673,60.05,77405.38,0.0,-1.0,0.0,0.0]
[1777337167707,60.05,77404.54,0.0,-1.0,0.0,0.0]
[1777337170728,60.05,77413.13,0.0,-1.0,0.0,0.0]
[1777337171736,60.05,77412.09,0.0,-1.0,0.0,0.0]
[1777337174757,60.05,77417.95,0.0,-1.0,0.0,0.0]
[1777337175774,60.05,77420.31,0.0,-1.0,0.0,0.0]
[1777337179791,60.05,77434.47,0.0,-1.0,0.0,0.0]
[1777337180799,60.05,77434.9,0.0,-1.0,0.0,0.0]
[1777337183820,60.05,77441.41,0.0,-1.0,0.0,0.0]
[1777337184826,60.05,77443.1,0.0,-1.0,0.0,0.0]
[1777337187847,60.05,77446.02,0.0,-1.0,0.0,0.0]
[1777337192882,60.05,77445.55,0.0,-1.0,0.0,0.0]
[1777337197918,60.05,77441.67,0.0,-1.0,0.0,0.0]
[1777337199932,60.05,77448.28,0.0,-1.0,0.0,0.0]
[1777337201946,60.05,77442.84,0.0,-1.0,0.0,0.0]
[1777337203959,60.05,77438.94,0.0,-1.0,0.0,0.0]
[1777337208994,60.05,77443.16,0.0,-1.0,0.0,0.0]
[1777337213024,60.05,77446.68,0.0,-1.0,0.0,0.0]
[1777337218060,60.05,77447.03,0.0,-1.0,0.0,0.0]
[1777337223095,60.05,77449.42,0.0,-1.0,0.0,0.0]
[1777337228129,60.05,77446.68,0.0,-1.0,0.0,0.0]
[1777337232157,60.05,77449.35,0.0,-1.0,0.0,0.0]
[1777337237198,60.05,77452.75,0.0,-1.0,0.0,0.0]
[1777337242227,60.05,77448.58,0.0,-1.0,0.0,0.0]
[1777337247262,60.05,77452.54,0.0,-1.0,0.0,0.0]
[1777337252297,60.05,77452.13,0.0,-1.0,0.0,0.0]
[1777337257333,60.05,77451.39,0.0,-1.0,0.0,0.0]
[1777337262367,60.05,77448.43,0.0,-1.0,0.0,0.0]
[1777337267405,60.05,77449.0,0.0,-1.0,0.0,0.0]
[1777337272437,60.05,77448.51,0.0,-1.0,0.0,0.0]
[1777337277473,60.05,77452.28,0.0,-1.0,0.0,0.0]
[1777337282507,60.05,77452.11,0.0,-1.0,0.0,0.0]
[1777337287543,60.05,77455.42,0.0,-1.0,0.0,0.0]
[1777337293584,60.05,77454.81,0.0,-1.0,0.0,0.0]
[1777337298733,60.05,77453.61,0.0,-1.0,0.0,0.0]
[1777337300653,60.05,77445.21,0.0,-1.0,0.0,0.0]
[1777337305688,60.05,77440.54,0.0,-1.0,0.0,0.0]
[1777337306695,60.05,77431.69,0.0,-1.0,0.0,0.0]
[1777337311729,60.05,77426.94,0.0,-1.0,0.0,0.0]
[1777337312737,60.05,77416.18,0.0,-1.0,0.0,0.0]
[1777337317772,60.05,77408.32,0.0,-1.0,0.0,0.0]
[1777337322813,60.05,77403.75,0.0,-1.0,0.0,0.0]
[1777337325830,60.05,77418.34,0.0,-1.0,0.0,0.0]
[1777337330865,60.05,77418.61,0.0,-1.0,0.0,0.0]
[1777337335903,60.05,77419.36,0.0,-1.0,0.0,0.0]
[1777337340934,60.05,77420.67,0.0,-1.0,0.0,0.0]
[1777337345969,60.05,77417.43,0.0,-1.0,0.0,0.0]
[1777337347986,60.05,77414.95,0.0,-1.0,0.0,0.0]
[1777337353019,60.05,77409.01,0.0,-1.0,0.0,0.0]
[1777337358055,60.05,77408.81,0.0,-1.0,0.0,0.0]
[1777337363090,60.05,77408.44,0.0,-1.0,0.0,0.0]
[1777337368126,60.05,77406.88,0.0,-1.0,0.0,0.0]
[1777337373160,60.05,77404.55,0.0,-1.0,0.0,0.0]
[1777337378196,60.05,77407.56,0.0,-1.0,0.0,0.0]
[1777337383230,60.05,77407.63,0.0,-1.0,0.0,0.0]
[1777337388266,60.05,77407.69,0.0,-1.0,0.0,0.0]
[1777337391286,60.05,77394.88,0.0,-1.0,0.0,0.0]
[1777337392295,60.05,77394.2,0.0,-1.0,0.0,0.0]
[1777337397330,60.05,77396.8,0.0,-1.0,0.0,0.0]
[1777337399343,60.05,77391.74,0.0,-1.0,0.0,0.0]
[1777337404377,60.05,77389.59,0.0,-1.0,0.0,0.0]
[1777337409412,60.05,77387.28,0.0,-1.0,0.0,0.0]
[1777337412433,60.05,77383.67,0.0,-1.0,0.0,0.0]
[1777337414447,60.05,77391.11,0.0,-1.0,0.0,0.0]
[1777337419485,60.05,77387.5,0.0,-1.0,0.0,0.0]
[1777337424521,60.05,77390.63,0.0,-1.0,0.0,0.0]
[1777337429555,60.05,77390.08,0.0,-1.0,0.0,0.0]
[1777337434590,60.05,77389.39,0.0,-1.0,0.0,0.0]
[1777337439625,60.05,77388.89,0.0,-1.0,0.0,0.0]
[1777337444659,60.05,77387.39,0.0,-1.0,0.0,0.0]
[1777337449695,60.05,77386.92,0.0,-1.0,0.0,0.0]
[1777337454731,60.05,77381.78,0.0,-1.0,0.0,0.0]
[1777337458763,60.05,77376.2,0.0,-1.0,0.0,0.0]
[1777337460773,60.05,77356.91,0.0,-1.0,0.0,0.0]
[1777337461779,60.05,77350.66,0.0,-1.0,0.0,0.0]
[1777337466815,60.05,77353.68,0.0,-1.0,0.0,0.0]
[1777337471854,60.05,77354.0,0.0,-1.0,0.0,0.0]
[1777337472857,60.05,77362.99,0.0,-1.0,0.0,0.0]
[1777337477893,60.05,77365.58,0.0,-1.0,0.0,0.0]
[1777337482930,60.05,77365.43,0.0,-1.0,0.0,0.0]
[1777337486960,60.05,77357.16,0.0,-1.0,0.0,0.0]
[1777337488974,60.05,77350.74,0.0,-1.0,0.0,0.0]
[1777337494010,60.05,77347.38,0.0,-1.0,0.0,0.0]
[1777337495026,60.05,77353.61,0.0,-1.0,0.0,0.0]
[1777337496024,60.05,77360.43,0.0,-1.0,0.0,0.0]
[1777337498042,60.05,77352.92,0.0,-1.0,0.0,0.0]
[1777337500054,60.05,77351.75,0.0,-1.0,0.0,0.0]
[1777337505087,60.05,77350.82,0.0,-1.0,0.0,0.0]
[1777337510123,60.05,77348.28,0.0,-1.0,0.0,0.0]
[1777337515158,60.05,77344.05,0.0,-1.0,0.0,0.0]
[1777337516165,60.05,77339.03,0.0,-1.0,0.0,0.0]
[1777337517197,60.05,77332.91,0.0,-1.0,0.0,0.0]
[1777337518182,60.05,77318.37,0.0,-1.0,0.0,0.0]
[1777337519188,60.05,77307.73,0.0,-1.0,0.0,0.0]
[1777337520196,60.05,77301.81,0.0,-1.0,0.0,0.0]
[1777337521203,60.05,77299.39,0.0,-1.0,0.0,0.0]
[1777337526237,60.05,77301.74,0.0,-1.0,0.0,0.0]
[1777337527244,60.05,77295.62,0.0,-1.0,0.0,0.0]
[1777337528252,60.05,77290.89,0.0,-1.0,0.0,0.0]
[1777337533287,60.05,77287.87,0.0,-1.0,0.0,0.0]
[1777337535301,60.05,77282.13,0.0,-1.0,0.0,0.0]
[1777337537314,60.05,77275.06,0.0,-1.0,0.0,0.0]
[1777337542349,60.05,77273.25,0.0,-1.0,0.0,0.0]
[1777337547384,60.05,77272.46,0.0,-1.0,0.0,0.0]
[1777337552419,60.05,77275.64,0.0,-1.0,0.0,0.0]
[1777337556447,60.05,77283.38,0.0,-1.0,0.0,0.0]
[1777337558462,60.05,77286.26,0.0,-1.0,0.0,0.0]
[1777337561483,60.05,77293.34,0.0,-1.0,0.0,0.0]
[1777337562490,60.05,77299.84,0.0,-1.0,0.0,0.0]
[1777337563497,60.05,77302.01,0.0,-1.0,0.0,0.0]
[1777337568532,60.05,77301.36,0.0,-1.0,0.0,0.0]
[1777337573567,60.05,77303.57,0.0,-1.0,0.0,0.0]
[1777337577595,60.05,77314.83,0.0,-1.0,0.0,0.0]
[1777337578601,60.05,77317.14,0.0,-1.0,0.0,0.0]
[1777337580616,60.05,77319.59,0.0,-1.0,0.0,0.0]
[1777337581622,60.05,77314.05,0.0,-1.0,0.0,0.0]
[1777337582629,60.05,77313.04,0.0,-1.0,0.0,0.0]
[1777337587665,60.05,77311.47,0.0,-1.0,0.0,0.0]
[1777337593706,60.05,77312.38,0.0,-1.0,0.0,0.0]
[1777337598744,60.05,77317.44,0.0,-1.0,0.0,0.0]
[1777337600756,60.05,77319.99,0.0,-1.0,0.0,0.0]
[1777337602770,60.05,77326.23,0.0,-1.0,0.0,0.0]
[1777337603777,60.05,77326.19,0.0,-1.0,0.0,0.0]
[1777337606797,60.05,77334.06,0.0,-1.0,0.0,0.0]
[1777337607805,60.05,77336.3,0.0,-1.0,0.0,0.0]
[1777337609819,60.05,77340.97,0.0,-1.0,0.0,0.0]
[1777337611833,60.05,77346.19,0.0,-1.0,0.0,0.0]
[1777337612839,60.05,77344.98,0.0,-1.0,0.0,0.0]
[1777337615861,60.05,77352.3,0.0,-1.0,0.0,0.0]
[1777337618881,60.05,77356.26,0.0,-1.0,0.0,0.0]
[1777337621902,60.05,77348.68,0.0,-1.0,0.0,0.0]
[1777337622914,60.05,77347.22,0.0,-1.0,0.0,0.0]
[1777337627950,60.05,77348.6,0.0,-1.0,0.0,0.0]
[1777337630971,60.05,77358.21,0.0,-1.0,0.0,0.0]
[1777337636009,60.05,77361.59,0.0,-1.0,0.0,0.0]
[1777337641042,60.05,77362.9,0.0,-1.0,0.0,0.0]
[1777337643055,60.05,77374.14,0.0,-1.0,0.0,0.0]
[1777337645069,60.05,77380.42,0.0,-1.0,0.0,0.0]
[1777337650104,60.05,77383.24,0.0,-1.0,0.0,0.0]
[1777337654132,60.05,77377.86,0.0,-1.0,0.0,0.0]
[1777337659170,60.05,77377.57,0.0,-1.0,0.0,0.0]
[1777337664204,60.05,77380.15,0.0,-1.0,0.0,0.0]
[1777337669244,60.05,77383.05,0.0,-1.0,0.0,0.0]
[1777337674280,60.05,77383.35,0.0,-1.0,0.0,0.0]
[1777337680318,60.05,77382.5,0.0,-1.0,0.0,0.0]
[1777337685353,60.05,77384.13,0.0,-1.0,0.0,0.0]
[1777337689382,60.05,77378.75,0.0,-1.0,0.0,0.0]
[1777337694418,60.05,77380.23,0.0,-1.0,0.0,0.0]
[1777337699452,60.05,77385.88,0.0,-1.0,0.0,0.0]
[1777337701466,60.05,77391.27,0.0,-1.0,0.0,0.0]
[1777337703480,60.05,77397.23,0.0,-1.0,0.0,0.0]
[1777337708518,60.05,77397.46,0.0,-1.0,0.0,0.0]
[1777337712543,60.05,77404.18,0.0,-1.0,0.0,0.0]
[1777337716573,60.05,77410.15,0.0,-1.0,0.0,0.0]
[1777337721609,60.05,77410.05,0.0,-1.0,0.0,0.0]
[1777337723623,60.05,77402.08,0.0,-1.0,0.0,0.0]
[1777337724630,60.05,77400.73,0.0,-1.0,0.0,0.0]
[1777337729664,60.05,77400.3,0.0,-1.0,0.0,0.0]
[1777337734700,60.05,77401.27,0.0,-1.0,0.0,0.0]
[1777337739734,60.05,77401.04,0.0,-1.0,0.0,0.0]
[1777337744769,60.05,77405.18,0.0,-1.0,0.0,0.0]
[1777337749807,60.05,77407.31,0.0,-1.0,0.0,0.0]
[1777337754840,60.05,77405.49,0.0,-1.0,0.0,0.0]
[1777337759874,60.05,77407.29,0.0,-1.0,0.0,0.0]
[1777337764910,60.05,77408.17,0.0,-1.0,0.0,0.0]
[1777337769945,60.05,77408.83,0.0,-1.0,0.0,0.0]
[1777337774979,60.05,77407.61,0.0,-1.0,0.0,0.0]
[1777337778003,60.05,77414.88,0.0,-1.0,0.0,0.0]
[1777337779011,60.05,77416.19,0.0,-1.0,0.0,0.0]
[1777337784044,60.05,77415.17,0.0,-1.0,0.0,0.0]
[1777337789080,60.05,77418.05,0.0,-1.0,0.0,0.0]
[1777337795122,60.05,77416.2,0.0,-1.0,0.0,0.0]
[1777337800157,60.05,77418.19,0.0,-1.0,0.0,0.0]
[1777337805193,60.05,77421.93,0.0,-1.0,0.0,0.0]
[1777337807206,60.05,77411.77,0.0,-1.0,0.0,0.0]
[1777337812241,60.05,77408.51,0.0,-1.0,0.0,0.0]
[1777337817277,60.05,77409.41,0.0,-1.0,0.0,0.0]
[1777337822313,60.05,77408.67,0.0,-1.0,0.0,0.0]
[1777337824327,60.05,77400.8,0.0,-1.0,0.0,0.0]
[1777337826340,60.05,77395.78,0.0,-1.0,0.0,0.0]
[1777337832382,60.05,77396.13,0.0,-1.0,0.0,0.0]
[1777337837418,60.05,77396.14,0.0,-1.0,0.0,0.0]
[1777337842458,60.05,77390.67,0.0,-1.0,0.0,0.0]
[1777337843461,60.05,77389.5,0.0,-1.0,0.0,0.0]
[1777337848497,60.05,77387.97,0.0,-1.0,0.0,0.0]
[1777337853532,60.05,77388.26,0.0,-1.0,0.0,0.0]
[1777337856552,60.05,77393.65,0.0,-1.0,0.0,0.0]
[1777337858572,60.05,77399.71,0.0,-1.0,0.0,0.0]
[1777337863603,60.05,77398.22,0.0,-1.0,0.0,0.0]
[1777337864609,60.05,77393.19,0.0,-1.0,0.0,0.0]
[1777337865650,60.05,77390.95,0.0,-1.0,0.0,0.0]
[1777337870652,60.05,77389.72,0.0,-1.0,0.0,0.0]
[1777337875720,60.05,77391.29,0.0,-1.0,0.0,0.0]
[1777337880721,60.05,77392.27,0.0,-1.0,0.0,0.0]
[1777337885790,60.05,77397.34,0.0,-1.0,0.0,0.0]
[1777337890793,60.05,77396.47,0.0,-1.0,0.0,0.0]
[1777337893821,60.05,77390.27,0.0,-1.0,0.0,0.0]
[1777337898854,60.05,77392.84,0.0,-1.0,0.0,0.0]
[1777337903891,60.05,77391.63,0.0,-1.0,0.0,0.0]
[1777337908924,60.05,77396.04,0.0,-1.0,0.0,0.0]
[1777337913959,60.05,77396.24,0.0,-1.0,0.0,0.0]
[1777337918994,60.05,77395.34,0.0,-1.0,0.0,0.0]
[1777337924033,60.05,77398.19,0.0,-1.0,0.0,0.0]
[1777337928058,60.05,77390.93,0.0,-1.0,0.0,0.0]
[1777337929065,60.05,77381.11,0.0,-1.0,0.0,0.0]
[1777337930073,60.05,77372.19,0.0,-1.0,0.0,0.0]
[1777337931079,60.05,77372.93,0.0,-1.0,0.0,0.0]
[1777337936140,60.05,77373.69,0.0,-1.0,0.0,0.0]
[1777337941148,60.05,77373.32,0.0,-1.0,0.0,0.0]
[1777337946210,60.05,77370.7,0.0,-1.0,0.0,0.0]
[1777337951218,60.05,77371.71,0.0,-1.0,0.0,0.0]
[1777337956280,60.05,77371.73,0.0,-1.0,0.0,0.0]
[1777337961306,60.05,77376.72,0.0,-1.0,0.0,0.0]
[1777337966350,60.05,77376.02,0.0,-1.0,0.0,0.0]
[1777337971375,60.05,77373.67,0.0,-1.0,0.0,0.0]
[1777337976420,60.05,77375.19,0.0,-1.0,0.0,0.0]
[1777337981445,60.05,77372.86,0.0,-1.0,0.0,0.0]
[1777337986490,60.05,77371.47,0.0,-1.0,0.0,0.0]
[1777337992525,60.05,77371.74,0.0,-1.0,0.0,0.0]
[1777337997559,60.05,77371.98,0.0,-1.0,0.0,0.0]
[1777338000584,60.05,77364.89,0.0,-1.0,0.0,0.0]
[1777338002596,60.05,77360.86,0.0,-1.0,0.0,0.0]
[1777338004612,60.05,77370.66,0.0,-1.0,0.0,0.0]
[1777338005618,60.05,77373.57,0.0,-1.0,0.0,0.0]
[1777338007632,60.05,77376.69,0.0,-1.0,0.0,0.0]
[1777338012667,60.05,77378.67,0.0,-1.0,0.0,0.0]
[1777338016705,60.05,77353.39,0.0,-1.0,0.0,0.0]
[1777338017705,60.05,77353.39,0.0,-1.0,0.0,0.0]
[1777338018713,60.05,77353.63,0.0,-1.0,0.0,0.0]
[1777338023748,60.05,77354.3,0.0,-1.0,0.0,0.0]
[1777338028782,60.05,77353.87,0.0,-1.0,0.0,0.0]
[1777338033818,60.05,77354.09,0.0,-1.0,0.0,0.0]
[1777338038852,60.05,77353.09,0.0,-1.0,0.0,0.0]
[1777338043887,60.05,77351.21,0.0,-1.0,0.0,0.0]
[1777338048923,60.05,77350.77,0.0,-1.0,0.0,0.0]
[1777338053958,60.05,77352.32,0.0,-1.0,0.0,0.0]
[1777338055972,60.05,77357.38,0.0,-1.0,0.0,0.0]
[1777338056988,60.05,77354.08,0.0,-1.0,0.0,0.0]
[1777338060000,60.05,77348.61,0.0,-1.0,0.0,0.0]
[1777338061006,60.05,77347.61,0.0,-1.0,0.0,0.0]
[1777338066041,60.05,77347.17,0.0,-1.0,0.0,0.0]
[1777338071076,60.05,77347.52,0.0,-1.0,0.0,0.0]
[1777338076111,60.05,77350.27,0.0,-1.0,0.0,0.0]
[1777338078125,60.05,77351.81,0.0,-1.0,0.0,0.0]
[1777338082153,60.05,77348.16,0.0,-1.0,0.0,0.0]
[1777338087202,60.05,77348.26,0.0,-1.0,0.0,0.0]
[1777338092224,60.05,77345.06,0.0,-1.0,0.0,0.0]
[1777338097273,60.05,77348.13,0.0,-1.0,0.0,0.0]
[1777338102294,60.05,77344.42,0.0,-1.0,0.0,0.0]
[1777338107329,60.05,77341.19,0.0,-1.0,0.0,0.0]
[1777338108336,60.05,77332.48,0.0,-1.0,0.0,0.0]
[1777338109343,60.05,77334.08,0.0,-1.0,0.0,0.0]
[1777338114379,60.05,77333.38,0.0,-1.0,0.0,0.0]
[1777338119413,60.05,77335.29,0.0,-1.0,0.0,0.0]
[1777338124449,60.05,77332.51,0.0,-1.0,0.0,0.0]
[1777338125461,60.05,77338.24,0.0,-1.0,0.0,0.0]
[1777338126464,60.05,77345.89,0.0,-1.0,0.0,0.0]
[1777338127484,60.05,77351.92,0.0,-1.0,0.0,0.0]
[1777338129484,60.05,77353.72,0.0,-1.0,0.0,0.0]
[1777338131498,60.05,77341.68,0.0,-1.0,0.0,0.0]
[1777338132505,60.05,77335.61,0.0,-1.0,0.0,0.0]
[1777338136534,60.05,77326.52,0.0,-1.0,0.0,0.0]
[1777338141568,60.05,77327.46,0.0,-1.0,0.0,0.0]
[1777338146604,60.05,77327.72,0.0,-1.0,0.0,0.0]
[1777338152646,60.05,77328.32,0.0,-1.0,0.0,0.0]
[1777338157695,60.05,77328.28,0.0,-1.0,0.0,0.0]
[1777338162719,60.05,77324.32,0.0,-1.0,0.0,0.0]
[1777338167765,60.05,77315.97,0.0,-1.0,0.0,0.0]
[1777338168761,60.05,77315.98,0.0,-1.0,0.0,0.0]
[1777338173796,60.05,77313.86,0.0,-1.0,0.0,0.0]
[1777338176818,60.05,77319.35,0.0,-1.0,0.0,0.0]
[1777338180846,60.05,77320.03,0.0,-1.0,0.0,0.0]
[1777338182859,60.05,77330.76,0.0,-1.0,0.0,0.0]
[1777338183867,60.05,77336.16,0.0,-1.0,0.0,0.0]
[1777338184876,60.05,77336.98,0.0,-1.0,0.0,0.0]
[1777338186887,60.05,77351.07,0.0,-1.0,0.0,0.0]
[1777338187905,60.05,77352.3,0.0,-1.0,0.0,0.0]
[1777338192930,60.05,77349.15,0.0,-1.0,0.0,0.0]
[1777338197975,60.05,77346.17,0.0,-1.0,0.0,0.0]
[1777338199979,60.05,77347.31,0.0,-1.0,0.0,0.0]
[1777338205014,60.05,77347.12,0.0,-1.0,0.0,0.0]
[1777338210048,60.05,77343.76,0.0,-1.0,0.0,0.0]
[1777338213071,60.05,77347.17,0.0,-1.0,0.0,0.0]
[1777338218121,60.05,77350.72,0.0,-1.0,0.0,0.0]
[1777338224147,60.05,77349.18,0.0,-1.0,0.0,0.0]
[1777338229182,60.05,77348.05,0.0,-1.0,0.0,0.0]
[1777338234217,60.05,77351.46,0.0,-1.0,0.0,0.0]
[1777338239254,60.05,77351.1,0.0,-1.0,0.0,0.0]
[1777338241266,60.05,77346.47,0.0,-1.0,0.0,0.0]
[1777338246302,60.05,77346.66,0.0,-1.0,0.0,0.0]
[1777338251338,60.05,77346.28,0.0,-1.0,0.0,0.0]
[1777338256371,60.05,77348.55,0.0,-1.0,0.0,0.0]
[1777338261407,60.05,77348.65,0.0,-1.0,0.0,0.0]
[1777338266444,60.05,77351.71,0.0,-1.0,0.0,0.0]
[1777338267449,60.05,77357.62,0.0,-1.0,0.0,0.0]
[1777338268472,60.05,77361.59,0.0,-1.0,0.0,0.0]
[1777338273492,60.05,77360.81,0.0,-1.0,0.0,0.0]
[1777338278542,60.05,77359.89,0.0,-1.0,0.0,0.0]
[1777338283561,60.05,77359.21,0.0,-1.0,0.0,0.0]
[1777338288612,60.05,77358.95,0.0,-1.0,0.0,0.0]
[1777338293631,60.05,77358.76,0.0,-1.0,0.0,0.0]
[1777338298682,60.05,77359.46,0.0,-1.0,0.0,0.0]
[1777338303701,60.05,77361.82,0.0,-1.0,0.0,0.0]
[1777338308752,60.05,77362.56,0.0,-1.0,0.0,0.0]
[1777338313771,60.05,77364.86,0.0,-1.0,0.0,0.0]
[1777338318823,60.05,77363.65,0.0,-1.0,0.0,0.0]
[1777338323841,60.05,77360.87,0.0,-1.0,0.0,0.0]
[1777338328893,60.05,77361.33,0.0,-1.0,0.0,0.0]
[1777338333911,60.05,77360.66,0.0,-1.0,0.0,0.0]
[1777338336933,60.05,77366.87,0.0,-1.0,0.0,0.0]
[1777338341968,60.05,77361.64,0.0,-1.0,0.0,0.0]
[1777338347003,60.05,77360.44,0.0,-1.0,0.0,0.0]
[1777338352039,60.05,77361.79,0.0,-1.0,0.0,0.0]
[1777338358080,60.05,77362.62,0.0,-1.0,0.0,0.0]
[1777338363116,60.05,77362.23,0.0,-1.0,0.0,0.0]
[1777338368150,60.05,77363.03,0.0,-1.0,0.0,0.0]
[1777338373186,60.05,77362.48,0.0,-1.0,0.0,0.0]
[1777338378221,60.05,77362.57,0.0,-1.0,0.0,0.0]
[1777338383256,60.05,77363.22,0.0,-1.0,0.0,0.0]
[1777338387283,60.05,77355.96,0.0,-1.0,0.0,0.0]
[1777338389317,60.05,77348.91,0.0,-1.0,0.0,0.0]
[1777338391311,60.05,77349.54,0.0,-1.0,0.0,0.0]
[1777338393325,60.05,77358.89,0.0,-1.0,0.0,0.0]
[1777338394332,60.05,77360.56,0.0,-1.0,0.0,0.0]
[1777338399387,60.05,77359.74,0.0,-1.0,0.0,0.0]
[1777338404402,60.05,77357.71,0.0,-1.0,0.0,0.0]
[1777338409457,60.05,77359.36,0.0,-1.0,0.0,0.0]
[1777338414477,60.05,77361.01,0.0,-1.0,0.0,0.0]
[1777338419554,60.05,77365.17,0.0,-1.0,0.0,0.0]
[1777338423541,60.05,77374.07,0.0,-1.0,0.0,0.0]
[1777338424548,60.05,77380.53,0.0,-1.0,0.0,0.0]
[1777338425553,60.05,77380.53,0.0,-1.0,0.0,0.0]
[1777338430589,60.05,77381.34,0.0,-1.0,0.0,0.0]
[1777338434617,60.05,77370.8,0.0,-1.0,0.0,0.0]
[1777338435625,60.05,77370.24,0.0,-1.0,0.0,0.0]
[1777338440660,60.05,77374.89,0.0,-1.0,0.0,0.0]
[1777338445694,60.05,77376.08,0.0,-1.0,0.0,0.0]
[1777338450730,60.05,77378.16,0.0,-1.0,0.0,0.0]
[1777338455765,60.05,77378.6,0.0,-1.0,0.0,0.0]
[1777338460800,60.05,77378.08,0.0,-1.0,0.0,0.0]
[1777338465834,60.05,77373.68,0.0,-1.0,0.0,0.0]
[1777338471877,60.05,77374.01,0.0,-1.0,0.0,0.0]
[1777338474898,60.05,77365.16,0.0,-1.0,0.0,0.0]
[1777338479979,60.05,77363.42,0.0,-1.0,0.0,0.0]
[1777338485983,60.05,77361.19,0.0,-1.0,0.0,0.0]
[1777338491010,60.05,77363.18,0.0,-1.0,0.0,0.0]
[1777338496044,60.05,77369.26,0.0,-1.0,0.0,0.0]
[1777338499065,60.05,77374.25,0.0,-1.0,0.0,0.0]
[1777338504100,60.05,77372.41,0.0,-1.0,0.0,0.0]
[1777338505108,60.05,77365.31,0.0,-1.0,0.0,0.0]
[1777338506116,60.05,77364.39,0.0,-1.0,0.0,0.0]
[1777338512156,60.05,77364.54,0.0,-1.0,0.0,0.0]
[1777338520261,60.05,77365.86,0.0,-1.0,0.0,0.0]
[1777338526255,60.05,77366.32,0.0,-1.0,0.0,0.0]
[1777338531291,60.05,77366.14,0.0,-1.0,0.0,0.0]
[1777338536325,60.05,77366.05,0.0,-1.0,0.0,0.0]
[1777338541359,60.05,77365.1,0.0,-1.0,0.0,0.0]
[1777338547406,60.05,77366.79,0.0,-1.0,0.0,0.0]
[1777338552439,60.05,77366.85,0.0,-1.0,0.0,0.0]
[1777338557472,60.05,77366.69,0.0,-1.0,0.0,0.0]
[1777338560542,60.05,77361.07,0.0,-1.0,0.0,0.0]
[1777338562508,60.05,77358.12,0.0,-1.0,0.0,0.0]
[1777338565529,60.05,77349.09,0.0,-1.0,0.0,0.0]
[1777338566537,60.05,77349.09,0.0,-1.0,0.0,0.0]
[1777338571571,60.05,77350.51,0.0,-1.0,0.0,0.0]
[1777338576606,60.05,77350.25,0.0,-1.0,0.0,0.0]
[1777338581643,60.05,77348.85,0.0,-1.0,0.0,0.0]
[1777338586677,60.05,77349.45,0.0,-1.0,0.0,0.0]
[1777338591712,60.05,77349.94,0.0,-1.0,0.0,0.0]
[1777338596747,60.05,77352.91,0.0,-1.0,0.0,0.0]
[1777338601782,60.05,77353.56,0.0,-1.0,0.0,0.0]
[1777338606817,60.05,77359.82,0.0,-1.0,0.0,0.0]
[1777338611861,60.05,77360.03,0.0,-1.0,0.0,0.0]
[1777338615882,60.05,77354.08,0.0,-1.0,0.0,0.0]
[1777338620968,60.05,77352.95,0.0,-1.0,0.0,0.0]
[1777338627966,60.05,77351.83,0.0,-1.0,0.0,0.0]
[1777338633001,60.05,77352.0,0.0,-1.0,0.0,0.0]
[1777338637031,60.05,77346.03,0.0,-1.0,0.0,0.0]
[1777338642066,60.05,77342.98,0.0,-1.0,0.0,0.0]
[1777338647101,60.05,77336.69,0.0,-1.0,0.0,0.0]
[1777338652137,60.05,77338.3,0.0,-1.0,0.0,0.0]
[1777338657173,60.05,77340.52,0.0,-1.0,0.0,0.0]
[1777338662208,60.05,77340.29,0.0,-1.0,0.0,0.0]
[1777338664222,60.05,77347.14,0.0,-1.0,0.0,0.0]
[1777338670265,60.05,77346.64,0.0,-1.0,0.0,0.0]
[1777338676306,60.05,77349.03,0.0,-1.0,0.0,0.0]
[1777338681389,60.05,77349.36,0.0,-1.0,0.0,0.0]
[1777338687383,60.05,77348.68,0.0,-1.0,0.0,0.0]
[1777338692417,60.05,77346.84,0.0,-1.0,0.0,0.0]
[1777338698459,60.05,77349.02,0.0,-1.0,0.0,0.0]
[1777338703494,60.05,77347.82,0.0,-1.0,0.0,0.0]
[1777338708530,60.05,77347.91,0.0,-1.0,0.0,0.0]
[1777338713564,60.05,77347.44,0.0,-1.0,0.0,0.0]
[1777338719607,60.05,77348.74,0.0,-1.0,0.0,0.0]
[1777338724642,60.05,77350.22,0.0,-1.0,0.0,0.0]
[1777338729679,60.05,77349.11,0.0,-1.0,0.0,0.0]
[1777338731745,60.05,77343.14,0.0,-1.0,0.0,0.0]
[1777338737734,60.05,77345.97,0.0,-1.0,0.0,0.0]
[1777338742769,60.05,77346.6,0.0,-1.0,0.0,0.0]
[1777338747804,60.05,77346.24,0.0,-1.0,0.0,0.0]
[1777338752838,60.05,77346.5,0.0,-1.0,0.0,0.0]
[1777338759887,60.05,77347.46,0.0,-1.0,0.0,0.0]
[1777338764922,60.05,77351.08,0.0,-1.0,0.0,0.0]
[1777338769957,60.05,77352.74,0.0,-1.0,0.0,0.0]
[1777338774993,60.05,77353.15,0.0,-1.0,0.0,0.0]
[1777338780030,60.05,77353.37,0.0,-1.0,0.0,0.0]
[1777338785065,60.05,77357.49,0.0,-1.0,0.0,0.0]
[1777338790099,60.05,77353.37,0.0,-1.0,0.0,0.0]
[1777338796160,60.05,77354.07,0.0,-1.0,0.0,0.0]
[1777338802237,60.05,77354.15,0.0,-1.0,0.0,0.0]
[1777338807240,60.05,77356.33,0.0,-1.0,0.0,0.0]
[1777338812308,60.05,77354.82,0.0,-1.0,0.0,0.0]
[1777338818316,60.05,77355.59,0.0,-1.0,0.0,0.0]
[1777338823352,60.05,77357.51,0.0,-1.0,0.0,0.0]
[1777338828388,60.05,77359.31,0.0,-1.0,0.0,0.0]
[1777338834428,60.05,77359.56,0.0,-1.0,0.0,0.0]
[1777338839463,60.05,77360.09,0.0,-1.0,0.0,0.0]
[1777338844498,60.05,77360.62,0.0,-1.0,0.0,0.0]
[1777338849533,60.05,77359.38,0.0,-1.0,0.0,0.0]
[1777338854568,60.05,77358.63,0.0,-1.0,0.0,0.0]
[1777338859603,60.05,77357.8,0.0,-1.0,0.0,0.0]
[1777338864638,60.05,77358.25,0.0,-1.0,0.0,0.0]
[1777338869674,60.05,77357.78,0.0,-1.0,0.0,0.0]
[1777338874708,60.05,77345.27,0.0,-1.0,0.0,0.0]
[1777338875716,60.05,77339.63,0.0,-1.0,0.0,0.0]
[1777338876723,60.05,77339.54,0.0,-1.0,0.0,0.0]
[1777338881758,60.05,77337.72,0.0,-1.0,0.0,0.0]
[1777338886794,60.05,77337.96,0.0,-1.0,0.0,0.0]
[1777338891828,60.05,77336.91,0.0,-1.0,0.0,0.0]
[1777338896863,60.05,77333.17,0.0,-1.0,0.0,0.0]
[1777338901899,60.05,77331.4,0.0,-1.0,0.0,0.0]
[1777338906934,60.05,77326.57,0.0,-1.0,0.0,0.0]
[1777338911969,60.05,77325.51,0.0,-1.0,0.0,0.0]
[1777338918010,60.05,77324.22,0.0,-1.0,0.0,0.0]
[1777338923079,60.05,77319.49,0.0,-1.0,0.0,0.0]
[1777338928080,60.05,77320.38,0.0,-1.0,0.0,0.0]
[1777338933149,60.05,77318.44,0.0,-1.0,0.0,0.0]
[1777338938150,60.05,77314.38,0.0,-1.0,0.0,0.0]
[1777338940165,60.05,77306.32,0.0,-1.0,0.0,0.0]
[1777338942178,60.05,77299.99,0.0,-1.0,0.0,0.0]
[1777338947218,60.05,77300.97,0.0,-1.0,0.0,0.0]
[1777338951246,60.05,77307.58,0.0,-1.0,0.0,0.0]
[1777338952254,60.05,77314.0,0.0,-1.0,0.0,0.0]
[1777338957288,60.05,77316.54,0.0,-1.0,0.0,0.0]
[1777338962324,60.05,77318.41,0.0,-1.0,0.0,0.0]
[1777338968365,60.05,77318.86,0.0,-1.0,0.0,0.0]
[1777338973429,60.05,77318.92,0.0,-1.0,0.0,0.0]
[1777338978436,60.05,77319.61,0.0,-1.0,0.0,0.0]
[1777338983512,60.05,77319.43,0.0,-1.0,0.0,0.0]
[1777338989513,60.05,77316.59,0.0,-1.0,0.0,0.0]
[1777338994551,60.05,77316.39,0.0,-1.0,0.0,0.0]
[1777338997571,60.05,77311.15,0.0,-1.0,0.0,0.0]
[1777339002604,60.05,77309.31,0.0,-1.0,0.0,0.0]
[1777339007639,60.05,77315.48,0.0,-1.0,0.0,0.0]
[1777339011668,60.05,77322.43,0.0,-1.0,0.0,0.0]
[1777339016703,60.05,77322.62,0.0,-1.0,0.0,0.0]
[1777339021737,60.05,77322.5,0.0,-1.0,0.0,0.0]
[1777339026772,60.05,77322.35,0.0,-1.0,0.0,0.0]
[1777339032815,60.05,77321.56,0.0,-1.0,0.0,0.0]
[1777339037850,60.05,77320.94,0.0,-1.0,0.0,0.0]
[1777339042885,60.05,77316.37,0.0,-1.0,0.0,0.0]
[1777339048928,60.05,77312.42,0.0,-1.0,0.0,0.0]
[1777339051948,60.05,77304.93,0.0,-1.0,0.0,0.0]
[1777339052956,60.05,77301.86,0.0,-1.0,0.0,0.0]
[1777339056983,60.05,77296.41,0.0,-1.0,0.0,0.0]
[1777339062018,60.05,77295.55,0.0,-1.0,0.0,0.0]
[1777339067053,60.05,77293.85,0.0,-1.0,0.0,0.0]
[1777339072090,60.05,77293.54,0.0,-1.0,0.0,0.0]
[1777339079137,60.05,77293.4,0.0,-1.0,0.0,0.0]
[1777339084214,60.05,77289.37,0.0,-1.0,0.0,0.0]
[1777339087193,60.05,77281.88,0.0,-1.0,0.0,0.0]
[1777339089208,60.05,77279.81,0.0,-1.0,0.0,0.0]
[1777339094288,60.05,77278.91,0.0,-1.0,0.0,0.0]
[1777339097264,60.05,77272.22,0.0,-1.0,0.0,0.0]
[1777339098271,60.05,77270.97,0.0,-1.0,0.0,0.0]
[1777339104358,60.05,77264.0,0.0,-1.0,0.0,0.0]
[1777339108340,60.05,77255.83,0.0,-1.0,0.0,0.0]
[1777339114428,60.05,77255.58,0.0,-1.0,0.0,0.0]
[1777339118411,60.05,77260.58,0.0,-1.0,0.0,0.0]
[1777339123446,60.05,77267.43,0.0,-1.0,0.0,0.0]
[1777339124499,60.05,77270.76,0.0,-1.0,0.0,0.0]
[1777339130494,60.05,77270.07,0.0,-1.0,0.0,0.0]
[1777339133515,60.05,77262.09,0.0,-1.0,0.0,0.0]
[1777339138550,60.05,77260.88,0.0,-1.0,0.0,0.0]
[1777339143585,60.05,77259.8,0.0,-1.0,0.0,0.0]
[1777339151640,60.05,77257.72,0.0,-1.0,0.0,0.0]
[1777339156677,60.05,77258.33,0.0,-1.0,0.0,0.0]
[1777339163726,60.05,77257.34,0.0,-1.0,0.0,0.0]
[1777339168760,60.05,77253.41,0.0,-1.0,0.0,0.0]
[1777339173795,60.05,77250.53,0.0,-1.0,0.0,0.0]
[1777339178830,60.05,77248.23,0.0,-1.0,0.0,0.0]
[1777339180844,60.05,77241.52,0.0,-1.0,0.0,0.0]
[1777339181851,60.05,77236.4,0.0,-1.0,0.0,0.0]
[1777339182860,60.05,77235.94,0.0,-1.0,0.0,0.0]
[1777339187893,60.05,77225.51,0.0,-1.0,0.0,0.0]
[1777339188901,60.05,77223.9,0.0,-1.0,0.0,0.0]
[1777339191921,60.05,77216.59,0.0,-1.0,0.0,0.0]
[1777339193935,60.05,77211.78,0.0,-1.0,0.0,0.0]
[1777339198972,60.05,77211.35,0.0,-1.0,0.0,0.0]
[1777339200985,60.05,77199.52,0.0,-1.0,0.0,0.0]
[1777339202000,60.05,77205.16,0.0,-1.0,0.0,0.0]
[1777339204014,60.05,77205.91,0.0,-1.0,0.0,0.0]
[1777339209041,60.05,77209.02,0.0,-1.0,0.0,0.0]
[1777339215135,60.05,77208.69,0.0,-1.0,0.0,0.0]
[1777339220119,60.05,77202.19,0.0,-1.0,0.0,0.0]
[1777339225207,60.05,77204.81,0.0,-1.0,0.0,0.0]
[1777339227168,60.05,77204.54,0.0,-1.0,0.0,0.0]
[1777339232203,60.05,77204.77,0.0,-1.0,0.0,0.0]
[1777339239253,60.05,77206.75,0.0,-1.0,0.0,0.0]
[1777339244289,60.05,77207.46,0.0,-1.0,0.0,0.0]
[1777339249324,60.05,77205.98,0.0,-1.0,0.0,0.0]
[1777339254360,60.05,77205.72,0.0,-1.0,0.0,0.0]
[1777339259394,60.05,77204.72,0.0,-1.0,0.0,0.0]
[1777339264430,60.05,77206.19,0.0,-1.0,0.0,0.0]
[1777339269467,60.05,77207.67,0.0,-1.0,0.0,0.0]
[1777339270474,60.05,77220.8,0.0,-1.0,0.0,0.0]
[1777339271481,60.05,77225.7,0.0,-1.0,0.0,0.0]
[1777339272491,60.05,77225.43,0.0,-1.0,0.0,0.0]
[1777339278531,60.05,77225.26,0.0,-1.0,0.0,0.0]
[1777339283565,60.05,77228.01,0.0,-1.0,0.0,0.0]
[1777339288602,60.05,77230.08,0.0,-1.0,0.0,0.0]
[1777339293636,60.05,77231.44,0.0,-1.0,0.0,0.0]
[1777339298671,60.05,77234.43,0.0,-1.0,0.0,0.0]
[1777339303707,60.05,77235.36,0.0,-1.0,0.0,0.0]
[1777339308741,60.05,77236.28,0.0,-1.0,0.0,0.0]
[1777339313777,60.05,77238.0,0.0,-1.0,0.0,0.0]
[1777339319819,60.05,77238.69,0.0,-1.0,0.0,0.0]
[1777339323854,60.05,77248.36,0.0,-1.0,0.0,0.0]
[1777339328883,60.05,77248.42,0.0,-1.0,0.0,0.0]
[1777339333917,60.05,77247.55,0.0,-1.0,0.0,0.0]
[1777339340967,60.05,77246.21,0.0,-1.0,0.0,0.0]
[1777339341974,60.05,77240.41,0.0,-1.0,0.0,0.0]
[1777339347008,60.05,77239.3,0.0,-1.0,0.0,0.0]
[1777339352047,60.05,77240.03,0.0,-1.0,0.0,0.0]
[1777339357080,60.05,77238.65,0.0,-1.0,0.0,0.0]
[1777339362116,60.05,77238.88,0.0,-1.0,0.0,0.0]
[1777339364129,60.05,77230.01,0.0,-1.0,0.0,0.0]
[1777339366194,60.05,77219.77,0.0,-1.0,0.0,0.0]
[1777339367150,60.05,77219.77,0.0,-1.0,0.0,0.0]
[1777339372186,60.05,77220.18,0.0,-1.0,0.0,0.0]
[1777339375206,60.05,77224.49,0.0,-1.0,0.0,0.0]
[1777339380243,60.05,77221.61,0.0,-1.0,0.0,0.0]
[1777339382256,60.05,77215.39,0.0,-1.0,0.0,0.0]
[1777339383262,60.05,77219.26,0.0,-1.0,0.0,0.0]
[1777339385277,60.05,77222.21,0.0,-1.0,0.0,0.0]
[1777339390311,60.05,77219.32,0.0,-1.0,0.0,0.0]
[1777339395346,60.05,77218.67,0.0,-1.0,0.0,0.0]
[1777339400381,60.05,77217.21,0.0,-1.0,0.0,0.0]
[1777339405416,60.05,77216.21,0.0,-1.0,0.0,0.0]
[1777339410452,60.05,77217.11,0.0,-1.0,0.0,0.0]
[1777339415486,60.05,77215.95,0.0,-1.0,0.0,0.0]
[1777339420522,60.05,77215.85,0.0,-1.0,0.0,0.0]
[1777339423544,60.05,77210.09,0.0,-1.0,0.0,0.0]
[1777339424550,60.05,77210.68,0.0,-1.0,0.0,0.0]
[1777339431599,60.05,77206.2,0.0,-1.0,0.0,0.0]
[1777339436687,60.05,77203.09,0.0,-1.0,0.0,0.0]
[1777339442676,60.05,77204.29,0.0,-1.0,0.0,0.0]
[1777339444690,60.05,77210.75,0.0,-1.0,0.0,0.0]
[1777339449725,60.05,77214.39,0.0,-1.0,0.0,0.0]
[1777339454760,60.05,77213.07,0.0,-1.0,0.0,0.0]
[1777339459797,60.05,77210.07,0.0,-1.0,0.0,0.0]
[1777339465838,60.05,77213.2,0.0,-1.0,0.0,0.0]
[1777339470872,60.05,77210.51,0.0,-1.0,0.0,0.0]
[1777339475907,60.05,77209.83,0.0,-1.0,0.0,0.0]
[1777339480942,60.05,77209.36,0.0,-1.0,0.0,0.0]
[1777339482956,60.05,77214.14,0.0,-1.0,0.0,0.0]
[1777339487992,60.05,77213.7,0.0,-1.0,0.0,0.0]
[1777339493027,60.05,77212.02,0.0,-1.0,0.0,0.0]
[1777339497108,60.05,77200.98,0.0,-1.0,0.0,0.0]
[1777339498069,60.05,77197.9,0.0,-1.0,0.0,0.0]
[1777339503096,60.05,77206.61,0.0,-1.0,0.0,0.0]
[1777339508131,60.05,77208.7,0.0,-1.0,0.0,0.0]
[1777339513166,60.05,77209.01,0.0,-1.0,0.0,0.0]
[1777339518201,60.05,77208.47,0.0,-1.0,0.0,0.0]
[1777339523236,60.05,77208.14,0.0,-1.0,0.0,0.0]
[1777339528271,60.05,77205.15,0.0,-1.0,0.0,0.0]
[1777339533306,60.05,77204.83,0.0,-1.0,0.0,0.0]
[1777339538342,60.05,77207.21,0.0,-1.0,0.0,0.0]
[1777339542370,60.05,77215.46,0.0,-1.0,0.0,0.0]
[1777339543377,60.05,77215.32,0.0,-1.0,0.0,0.0]
[1777339548412,60.05,77216.92,0.0,-1.0,0.0,0.0]
[1777339553446,60.05,77214.65,0.0,-1.0,0.0,0.0]
[1777339558484,60.05,77213.25,0.0,-1.0,0.0,0.0]
[1777339563516,60.05,77211.87,0.0,-1.0,0.0,0.0]
[1777339568551,60.05,77210.38,0.0,-1.0,0.0,0.0]
[1777339574594,60.05,77209.65,0.0,-1.0,0.0,0.0]
[1777339579628,60.05,77209.27,0.0,-1.0,0.0,0.0]
[1777339584664,60.05,77209.55,0.0,-1.0,0.0,0.0]
[1777339589699,60.05,77209.91,0.0,-1.0,0.0,0.0]
[1777339592721,60.05,77213.58,0.0,-1.0,0.0,0.0]
[1777339595741,60.05,77219.22,0.0,-1.0,0.0,0.0]
[1777339601783,60.05,77220.98,0.0,-1.0,0.0,0.0]
[1777339606819,60.05,77223.01,0.0,-1.0,0.0,0.0]
[1777339607880,60.05,77228.03,0.0,-1.0,0.0,0.0]
[1777339611853,60.05,77234.46,0.0,-1.0,0.0,0.0]
[1777339616889,60.05,77232.54,0.0,-1.0,0.0,0.0]
[1777339617897,60.05,77225.85,0.0,-1.0,0.0,0.0]
[1777339618904,60.05,77225.85,0.0,-1.0,0.0,0.0]
[1777339626960,60.05,77227.45,0.0,-1.0,0.0,0.0]
[1777339631994,60.05,77221.9,0.0,-1.0,0.0,0.0]
[1777339636022,60.05,77227.87,0.0,-1.0,0.0,0.0]
[1777339642068,60.05,77228.08,0.0,-1.0,0.0,0.0]
[1777339647100,60.05,77232.11,0.0,-1.0,0.0,0.0]
[1777339654149,60.05,77235.28,0.0,-1.0,0.0,0.0]
[1777339659186,60.05,77233.87,0.0,-1.0,0.0,0.0]
[1777339665228,60.05,77229.44,0.0,-1.0,0.0,0.0]
[1777339671270,60.05,77228.63,0.0,-1.0,0.0,0.0]
[1777339676307,60.05,77231.06,0.0,-1.0,0.0,0.0]
[1777339682347,60.05,77228.62,0.0,-1.0,0.0,0.0]
[1777339687382,60.05,77228.05,0.0,-1.0,0.0,0.0]
[1777339693425,60.05,77228.23,0.0,-1.0,0.0,0.0]
[1777339696445,60.05,77223.06,0.0,-1.0,0.0,0.0]
[1777339701480,60.05,77222.74,0.0,-1.0,0.0,0.0]
[1777339706515,60.05,77222.14,0.0,-1.0,0.0,0.0]
[1777339711550,60.05,77217.2,0.0,-1.0,0.0,0.0]
[1777339716585,60.05,77212.12,0.0,-1.0,0.0,0.0]
[1777339721620,60.05,77210.96,0.0,-1.0,0.0,0.0]
[1777339726656,60.05,77210.92,0.0,-1.0,0.0,0.0]
[1777339731691,60.05,77211.51,0.0,-1.0,0.0,0.0]
[1777339736729,60.05,77209.06,0.0,-1.0,0.0,0.0]
[1777339737735,60.05,77200.5,0.0,-1.0,0.0,0.0]
[1777339738743,60.05,77199.69,0.0,-1.0,0.0,0.0]
[1777339743831,60.05,77199.2,0.0,-1.0,0.0,0.0]
[1777339746800,60.05,77205.57,0.0,-1.0,0.0,0.0]
[1777339747807,60.05,77206.22,0.0,-1.0,0.0,0.0]
[1777339753902,60.05,77206.15,0.0,-1.0,0.0,0.0]
[1777339761904,60.05,77206.56,0.0,-1.0,0.0,0.0]
[1777339767946,60.05,77209.0,0.0,-1.0,0.0,0.0]
[1777339770967,60.05,77203.77,0.0,-1.0,0.0,0.0]
[1777339771975,60.05,77202.12,0.0,-1.0,0.0,0.0]
[1777339778017,60.05,77202.68,0.0,-1.0,0.0,0.0]
[1777339783052,60.05,77197.8,0.0,-1.0,0.0,0.0]
[1777339788086,60.05,77195.83,0.0,-1.0,0.0,0.0]
[1777339791108,60.05,77187.72,0.0,-1.0,0.0,0.0]
[1777339792114,60.05,77188.46,0.0,-1.0,0.0,0.0]
[1777339797151,60.05,77218.37,0.0,-1.0,0.0,0.0]
[1777339798157,60.05,77226.82,0.0,-1.0,0.0,0.0]
[1777339799164,60.05,77227.0,0.0,-1.0,0.0,0.0]
[1777339802185,60.05,77221.22,0.0,-1.0,0.0,0.0]
[1777339804263,60.05,77211.12,0.0,-1.0,0.0,0.0]
[1777339807221,60.05,77204.24,0.0,-1.0,0.0,0.0]
[1777339808229,60.05,77201.94,0.0,-1.0,0.0,0.0]
[1777339811249,60.05,77193.16,0.0,-1.0,0.0,0.0]
[1777339812256,60.05,77192.48,0.0,-1.0,0.0,0.0]
[1777339817291,60.05,77195.2,0.0,-1.0,0.0,0.0]
[1777339823333,60.05,77197.12,0.0,-1.0,0.0,0.0]
[1777339828368,60.05,77200.29,0.0,-1.0,0.0,0.0]
[1777339833403,60.05,77192.03,0.0,-1.0,0.0,0.0]
[1777339837430,60.05,77198.28,0.0,-1.0,0.0,0.0]
[1777339842466,60.05,77197.58,0.0,-1.0,0.0,0.0]
[1777339847501,60.05,77194.82,0.0,-1.0,0.0,0.0]
[1777339854613,60.05,77194.64,0.0,-1.0,0.0,0.0]
[1777339861599,60.05,77194.83,0.0,-1.0,0.0,0.0]
[1777339863613,60.05,77213.31,0.0,-1.0,0.0,0.0]
[1777339864683,60.05,77214.58,0.0,-1.0,0.0,0.0]
[1777339870661,60.05,77210.8,0.0,-1.0,0.0,0.0]
[1777339872675,60.05,77205.88,0.0,-1.0,0.0,0.0]
[1777339877710,60.05,77202.2,0.0,-1.0,0.0,0.0]
[1777339882746,60.05,77206.8,0.0,-1.0,0.0,0.0]
[1777339887781,60.05,77205.17,0.0,-1.0,0.0,0.0]
[1777339892815,60.05,77201.6,0.0,-1.0,0.0,0.0]
[1777339897851,60.05,77197.33,0.0,-1.0,0.0,0.0]
[1777339902886,60.05,77194.54,0.0,-1.0,0.0,0.0]
[1777339906914,60.05,77188.32,0.0,-1.0,0.0,0.0]
[1777339911966,60.05,77186.74,0.0,-1.0,0.0,0.0]
[1777339917992,60.05,77185.58,0.0,-1.0,0.0,0.0]
[1777339922020,60.05,77179.44,0.0,-1.0,0.0,0.0]
[1777339923026,60.05,77175.29,0.0,-1.0,0.0,0.0]
[1777339928062,60.05,77177.97,0.0,-1.0,0.0,0.0]
[1777339933097,60.05,77176.47,0.0,-1.0,0.0,0.0]
[1777339938132,60.05,77176.04,0.0,-1.0,0.0,0.0]
[1777339941161,60.05,77170.89,0.0,-1.0,0.0,0.0]
[1777339942168,60.05,77156.6,0.0,-1.0,0.0,0.0]
[1777339943174,60.05,77155.23,0.0,-1.0,0.0,0.0]
[1777339948209,60.05,77152.71,0.0,-1.0,0.0,0.0]
[1777339953245,60.05,77152.17,0.0,-1.0,0.0,0.0]
[1777339956266,60.05,77156.86,0.0,-1.0,0.0,0.0]
[1777339961302,60.05,77157.96,0.0,-1.0,0.0,0.0]
[1777339966338,60.05,77157.94,0.0,-1.0,0.0,0.0]
[1777339971374,60.05,77158.68,0.0,-1.0,0.0,0.0]
[1777339976409,60.05,77158.35,0.0,-1.0,0.0,0.0]
[1777339981446,60.05,77158.78,0.0,-1.0,0.0,0.0]
[1777339986479,60.05,77158.12,0.0,-1.0,0.0,0.0]
[1777339991515,60.05,77158.85,0.0,-1.0,0.0,0.0]
[1777339993529,60.05,77164.11,0.0,-1.0,0.0,0.0]
[1777339998564,60.05,77163.87,0.0,-1.0,0.0,0.0]
[1777340003598,60.05,77164.69,0.0,-1.0,0.0,0.0]
[1777340008633,60.05,77163.45,0.0,-1.0,0.0,0.0]
[1777340013668,60.05,77163.15,0.0,-1.0,0.0,0.0]
[1777340018704,60.05,77162.38,0.0,-1.0,0.0,0.0]
[1777340023738,60.05,77161.68,0.0,-1.0,0.0,0.0]
[1777340025820,60.05,77151.66,0.0,-1.0,0.0,0.0]
[1777340027770,60.05,77151.44,0.0,-1.0,0.0,0.0]
[1777340028775,60.05,77139.72,0.0,-1.0,0.0,0.0]
[1777340029782,60.05,77129.17,0.0,-1.0,0.0,0.0]
[1777340030789,60.05,77129.03,0.0,-1.0,0.0,0.0]
[1777340033810,60.05,77122.0,0.0,-1.0,0.0,0.0]
[1777340036831,60.05,77119.38,0.0,-1.0,0.0,0.0]
[1777340041868,60.05,77118.36,0.0,-1.0,0.0,0.0]
[1777340046901,60.05,77117.2,0.0,-1.0,0.0,0.0]
[1777340051935,60.05,77116.58,0.0,-1.0,0.0,0.0]
[1777340056971,60.05,77117.15,0.0,-1.0,0.0,0.0]
[1777340062009,60.05,77113.56,0.0,-1.0,0.0,0.0]
[1777340066106,60.05,77103.84,0.0,-1.0,0.0,0.0]
[1777340067047,60.05,77103.98,0.0,-1.0,0.0,0.0]
[1777340072076,60.05,77103.74,0.0,-1.0,0.0,0.0]
[1777340076177,60.05,77098.38,0.0,-1.0,0.0,0.0]
[1777340082147,60.05,77103.78,0.0,-1.0,0.0,0.0]
[1777340084162,60.05,77109.32,0.0,-1.0,0.0,0.0]
[1777340088189,60.05,77103.97,0.0,-1.0,0.0,0.0]
[1777340093225,60.05,77108.97,0.0,-1.0,0.0,0.0]
[1777340098260,60.05,77110.15,0.0,-1.0,0.0,0.0]
[1777340103298,60.05,77106.51,0.0,-1.0,0.0,0.0]
[1777340105312,60.05,77104.17,0.0,-1.0,0.0,0.0]
[1777340108332,60.05,77113.37,0.0,-1.0,0.0,0.0]
[1777340113367,60.05,77114.78,0.0,-1.0,0.0,0.0]
[1777340115383,60.05,77123.15,0.0,-1.0,0.0,0.0]
[1777340116390,60.05,77133.15,0.0,-1.0,0.0,0.0]
[1777340117397,60.05,77138.89,0.0,-1.0,0.0,0.0]
[1777340118403,60.05,77138.91,0.0,-1.0,0.0,0.0]
[1777340121425,60.05,77144.34,0.0,-1.0,0.0,0.0]
[1777340124447,60.05,77152.06,0.0,-1.0,0.0,0.0]
[1777340125454,60.05,77159.74,0.0,-1.0,0.0,0.0]
[1777340126549,60.05,77164.61,0.0,-1.0,0.0,0.0]
[1777340132505,60.05,77162.51,0.0,-1.0,0.0,0.0]
[1777340137540,60.05,77163.68,0.0,-1.0,0.0,0.0]
[1777340141567,60.05,77168.75,0.0,-1.0,0.0,0.0]
[1777340145595,60.05,77185.53,0.0,-1.0,0.0,0.0]
[1777340148616,60.05,77190.53,0.0,-1.0,0.0,0.0]
[1777340153652,60.05,77191.32,0.0,-1.0,0.0,0.0]
[1777340156760,60.05,77203.17,0.0,-1.0,0.0,0.0]
[1777340158686,60.05,77208.8,0.0,-1.0,0.0,0.0]
[1777340164729,60.05,77211.27,0.0,-1.0,0.0,0.0]
[1777340166830,60.05,77217.26,0.0,-1.0,0.0,0.0]
[1777340168757,60.05,77207.13,0.0,-1.0,0.0,0.0]
[1777340170770,60.05,77201.97,0.0,-1.0,0.0,0.0]
[1777340171777,60.05,77191.21,0.0,-1.0,0.0,0.0]
[1777340176900,60.05,77189.3,0.0,-1.0,0.0,0.0]
[1777340179834,60.05,77195.16,0.0,-1.0,0.0,0.0]
[1777340184869,60.05,77193.49,0.0,-1.0,0.0,0.0]
[1777340189904,60.05,77193.13,0.0,-1.0,0.0,0.0]
[1777340194939,60.05,77193.58,0.0,-1.0,0.0,0.0]
[1777340198969,60.05,77196.65,0.0,-1.0,0.0,0.0]
[1777340204004,60.05,77196.6,0.0,-1.0,0.0,0.0]
[1777340209038,60.05,77197.6,0.0,-1.0,0.0,0.0]
[1777340211051,60.05,77203.11,0.0,-1.0,0.0,0.0]
[1777340216087,60.05,77202.52,0.0,-1.0,0.0,0.0]
[1777340221121,60.05,77199.77,0.0,-1.0,0.0,0.0]
[1777340226156,60.05,77199.55,0.0,-1.0,0.0,0.0]
[1777340231191,60.05,77198.79,0.0,-1.0,0.0,0.0]
[1777340237321,60.05,77199.54,0.0,-1.0,0.0,0.0]
[1777340241262,60.05,77193.56,0.0,-1.0,0.0,0.0]
[1777340242268,60.05,77191.16,0.0,-1.0,0.0,0.0]
[1777340247391,60.05,77189.95,0.0,-1.0,0.0,0.0]
[1777340250332,60.05,77184.24,0.0,-1.0,0.0,0.0]
[1777340251340,60.05,77177.58,0.0,-1.0,0.0,0.0]
[1777340252347,60.05,77174.81,0.0,-1.0,0.0,0.0]
[1777340257461,60.05,77172.5,0.0,-1.0,0.0,0.0]
[1777340262417,60.05,77180.69,0.0,-1.0,0.0,0.0]
[1777340267531,60.05,77187.09,0.0,-1.0,0.0,0.0]
[1777340269466,60.05,77188.77,0.0,-1.0,0.0,0.0]
[1777340274500,60.05,77189.68,0.0,-1.0,0.0,0.0]
[1777340279536,60.05,77190.78,0.0,-1.0,0.0,0.0]
[1777340284578,60.05,77190.83,0.0,-1.0,0.0,0.0]
[1777340289606,60.05,77190.87,0.0,-1.0,0.0,0.0]
[1777340294641,60.05,77186.32,0.0,-1.0,0.0,0.0]
[1777340299676,60.05,77181.3,0.0,-1.0,0.0,0.0]
[1777340304711,60.05,77181.91,0.0,-1.0,0.0,0.0]
[1777340309747,60.05,77182.58,0.0,-1.0,0.0,0.0]
[1777340314782,60.05,77180.94,0.0,-1.0,0.0,0.0]
[1777340316795,60.05,77170.86,0.0,-1.0,0.0,0.0]
[1777340321830,60.05,77172.5,0.0,-1.0,0.0,0.0]
[1777340326865,60.05,77173.17,0.0,-1.0,0.0,0.0]
[1777340331901,60.05,77173.68,0.0,-1.0,0.0,0.0]
[1777340336936,60.05,77176.71,0.0,-1.0,0.0,0.0]
[1777340341970,60.05,77183.99,0.0,-1.0,0.0,0.0]
[1777340347006,60.05,77186.7,0.0,-1.0,0.0,0.0]
[1777340352040,60.05,77187.41,0.0,-1.0,0.0,0.0]
[1777340358164,60.05,77190.95,0.0,-1.0,0.0,0.0]
[1777340364126,60.05,77190.66,0.0,-1.0,0.0,0.0]
[1777340369160,60.05,77186.05,0.0,-1.0,0.0,0.0]
[1777340374194,60.05,77188.11,0.0,-1.0,0.0,0.0]
[1777340379231,60.05,77189.33,0.0,-1.0,0.0,0.0]
[1777340383258,60.05,77180.87,0.0,-1.0,0.0,0.0]
[1777340384264,60.05,77179.63,0.0,-1.0,0.0,0.0]
[1777340388383,60.05,77184.94,0.0,-1.0,0.0,0.0]
[1777340394334,60.05,77183.4,0.0,-1.0,0.0,0.0]
[1777340399370,60.05,77184.61,0.0,-1.0,0.0,0.0]
[1777340404405,60.05,77182.3,0.0,-1.0,0.0,0.0]
[1777340409439,60.05,77181.16,0.0,-1.0,0.0,0.0]
[1777340414474,60.05,77182.38,0.0,-1.0,0.0,0.0]
[1777340419510,60.05,77180.14,0.0,-1.0,0.0,0.0]
[1777340422530,60.05,77174.36,0.0,-1.0,0.0,0.0]
[1777340427565,60.05,77172.93,0.0,-1.0,0.0,0.0]
[1777340432600,60.05,77169.99,0.0,-1.0,0.0,0.0]
[1777340437635,60.05,77167.15,0.0,-1.0,0.0,0.0]
[1777340442670,60.05,77166.82,0.0,-1.0,0.0,0.0]
[1777340447706,60.05,77168.94,0.0,-1.0,0.0,0.0]
[1777340455762,60.05,77169.56,0.0,-1.0,0.0,0.0]
[1777340460798,60.05,77172.18,0.0,-1.0,0.0,0.0]
[1777340465834,60.05,77155.44,0.0,-1.0,0.0,0.0]
[1777340466840,60.05,77150.61,0.0,-1.0,0.0,0.0]
[1777340467846,60.05,77149.8,0.0,-1.0,0.0,0.0]
[1777340468948,60.05,77157.95,0.0,-1.0,0.0,0.0]
[1777340469863,60.05,77157.95,0.0,-1.0,0.0,0.0]
[1777340475903,60.05,77160.95,0.0,-1.0,0.0,0.0]
[1777340480937,60.05,77163.24,0.0,-1.0,0.0,0.0]
[1777340485973,60.05,77164.32,0.0,-1.0,0.0,0.0]
[1777340491007,60.05,77164.23,0.0,-1.0,0.0,0.0]
[1777340496042,60.05,77167.05,0.0,-1.0,0.0,0.0]
[1777340501078,60.05,77166.87,0.0,-1.0,0.0,0.0]
[1777340507120,60.05,77167.92,0.0,-1.0,0.0,0.0]
[1777340512155,60.05,77170.81,0.0,-1.0,0.0,0.0]
[1777340517189,60.05,77171.72,0.0,-1.0,0.0,0.0]
[1777340522225,60.05,77171.3,0.0,-1.0,0.0,0.0]
[1777340526257,60.05,77165.7,0.0,-1.0,0.0,0.0]
[1777340531292,60.05,77164.1,0.0,-1.0,0.0,0.0]
[1777340536327,60.05,77167.81,0.0,-1.0,0.0,0.0]
[1777340541362,60.05,77165.96,0.0,-1.0,0.0,0.0]
[1777340546398,60.05,77166.63,0.0,-1.0,0.0,0.0]
[1777340547405,60.05,77172.7,0.0,-1.0,0.0,0.0]
[1777340548411,60.05,77173.3,0.0,-1.0,0.0,0.0]
[1777340553446,60.05,77174.46,0.0,-1.0,0.0,0.0]
[1777340558481,60.05,77174.87,0.0,-1.0,0.0,0.0]
[1777340563516,60.05,77171.04,0.0,-1.0,0.0,0.0]
[1777340565530,60.05,77167.5,0.0,-1.0,0.0,0.0]
[1777340570566,60.05,77166.46,0.0,-1.0,0.0,0.0]
[1777340575600,60.05,77165.4,0.0,-1.0,0.0,0.0]
[1777340580636,60.05,77166.11,0.0,-1.0,0.0,0.0]
[1777340585749,60.05,77168.71,0.0,-1.0,0.0,0.0]
[1777340587687,60.05,77159.71,0.0,-1.0,0.0,0.0]
[1777340588696,60.05,77158.4,0.0,-1.0,0.0,0.0]
[1777340589822,60.05,77147.89,0.0,-1.0,0.0,0.0]
[1777340590708,60.05,77147.89,0.0,-1.0,0.0,0.0]
[1777340592723,60.05,77145.61,0.0,-1.0,0.0,0.0]
[1777340594737,60.05,77139.41,0.0,-1.0,0.0,0.0]
[1777340598768,60.05,77133.67,0.0,-1.0,0.0,0.0]
[1777340599904,60.05,77114.96,0.0,-1.0,0.0,0.0]
[1777340601789,60.05,77113.92,0.0,-1.0,0.0,0.0]
[1777340602797,60.05,77108.77,0.0,-1.0,0.0,0.0]
[1777340603804,60.05,77100.96,0.0,-1.0,0.0,0.0]
[1777340604811,60.05,77103.25,0.0,-1.0,0.0,0.0]
[1777340609846,60.05,77102.41,0.0,-1.0,0.0,0.0]
[1777340613874,60.05,77084.37,0.0,-1.0,0.0,0.0]
[1777340614881,60.05,77083.88,0.0,-1.0,0.0,0.0]
[1777340619916,60.05,77094.57,0.0,-1.0,0.0,0.0]
[1777340620923,60.05,77096.33,0.0,-1.0,0.0,0.0]
[1777340625957,60.05,77094.74,0.0,-1.0,0.0,0.0]
[1777340630994,60.05,77098.84,0.0,-1.0,0.0,0.0]
[1777340636027,60.05,77096.32,0.0,-1.0,0.0,0.0]
[1777340641063,60.05,77095.17,0.0,-1.0,0.0,0.0]
[1777340646098,60.05,77097.63,0.0,-1.0,0.0,0.0]
[1777340651137,60.05,77099.08,0.0,-1.0,0.0,0.0]
[1777340653148,60.05,77089.57,0.0,-1.0,0.0,0.0]
[1777340658191,60.05,77090.08,0.0,-1.0,0.0,0.0]
[1777340663218,60.05,77091.02,0.0,-1.0,0.0,0.0]
[1777340668253,60.05,77092.8,0.0,-1.0,0.0,0.0]
[1777340673289,60.05,77094.03,0.0,-1.0,0.0,0.0]
[1777340678323,60.05,77093.02,0.0,-1.0,0.0,0.0]
[1777340683359,60.05,77094.09,0.0,-1.0,0.0,0.0]
[1777340689400,60.05,77093.77,0.0,-1.0,0.0,0.0]
[1777340694435,60.05,77092.07,0.0,-1.0,0.0,0.0]
[1777340698465,60.05,77097.88,0.0,-1.0,0.0,0.0]
[1777340700602,60.05,77104.59,0.0,-1.0,0.0,0.0]
[1777340705512,60.05,77108.21,0.0,-1.0,0.0,0.0]
[1777340710672,60.05,77113.71,0.0,-1.0,0.0,0.0]
[1777340714576,60.05,77118.82,0.0,-1.0,0.0,0.0]
[1777340716590,60.05,77122.12,0.0,-1.0,0.0,0.0]
[1777340720743,60.05,77110.59,0.0,-1.0,0.0,0.0]
[1777340721627,60.05,77110.59,0.0,-1.0,0.0,0.0]
[1777340726663,60.05,77112.9,0.0,-1.0,0.0,0.0]
[1777340731697,60.05,77109.25,0.0,-1.0,0.0,0.0]
[1777340733711,60.05,77104.53,0.0,-1.0,0.0,0.0]
[1777340737739,60.05,77098.93,0.0,-1.0,0.0,0.0]
[1777340742774,60.05,77098.61,0.0,-1.0,0.0,0.0]
[1777340747817,60.05,77092.42,0.0,-1.0,0.0,0.0]
[1777340748824,60.05,77087.14,0.0,-1.0,0.0,0.0]
[1777340749831,60.05,77087.78,0.0,-1.0,0.0,0.0]
[1777340754867,60.05,77083.05,0.0,-1.0,0.0,0.0]
[1777340759902,60.05,77078.17,0.0,-1.0,0.0,0.0]
[1777340764936,60.05,77074.81,0.0,-1.0,0.0,0.0]
[1777340769983,60.05,77070.76,0.0,-1.0,0.0,0.0]
[1777340771099,60.05,77057.32,0.0,-1.0,0.0,0.0]
[1777340771987,60.05,77057.32,0.0,-1.0,0.0,0.0]
[1777340777025,60.05,77058.86,0.0,-1.0,0.0,0.0]
[1777340782081,60.05,77054.4,0.0,-1.0,0.0,0.0]
[1777340785082,60.05,77049.8,0.0,-1.0,0.0,0.0]
[1777340790117,60.05,77046.62,0.0,-1.0,0.0,0.0]
[1777340791124,60.05,77038.13,0.0,-1.0,0.0,0.0]
[1777340791242,60.05,77042.93,0.0,-1.0,0.0,0.0]
[1777340793138,60.05,77047.46,0.0,-1.0,0.0,0.0]
[1777340795152,60.05,77048.81,0.0,-1.0,0.0,0.0]
[1777340801312,60.05,77048.38,0.0,-1.0,0.0,0.0]
[1777340807239,60.05,77048.98,0.0,-1.0,0.0,0.0]
[1777340811382,60.05,77063.27,0.0,-1.0,0.0,0.0]
[1777340812271,60.05,77063.27,0.0,-1.0,0.0,0.0]
[1777340816299,60.05,77069.03,0.0,-1.0,0.0,0.0]
[1777340821452,60.05,77086.35,0.0,-1.0,0.0,0.0]
[1777340822343,60.05,77086.35,0.0,-1.0,0.0,0.0]
[1777340825367,60.05,77094.84,0.0,-1.0,0.0,0.0]
[1777340828387,60.05,77104.04,0.0,-1.0,0.0,0.0]
[1777340833423,60.05,77101.8,0.0,-1.0,0.0,0.0]
[1777340836444,60.05,77094.78,0.0,-1.0,0.0,0.0]
[1777340841595,60.05,77094.52,0.0,-1.0,0.0,0.0]
[1777340847521,60.05,77095.52,0.0,-1.0,0.0,0.0]
[1777340849534,60.05,77101.65,0.0,-1.0,0.0,0.0]
[1777340853563,60.05,77104.87,0.0,-1.0,0.0,0.0]
[1777340858598,60.05,77102.32,0.0,-1.0,0.0,0.0]
[1777340863633,60.05,77103.01,0.0,-1.0,0.0,0.0]
[1777340870681,60.05,77103.17,0.0,-1.0,0.0,0.0]
[1777340875717,60.05,77105.54,0.0,-1.0,0.0,0.0]
[1777340880751,60.05,77105.04,0.0,-1.0,0.0,0.0]
[1777340885786,60.05,77106.51,0.0,-1.0,0.0,0.0]
[1777340890821,60.05,77105.99,0.0,-1.0,0.0,0.0]
[1777340895856,60.05,77106.58,0.0,-1.0,0.0,0.0]
[1777340897870,60.05,77099.38,0.0,-1.0,0.0,0.0]
[1777340898878,60.05,77087.87,0.0,-1.0,0.0,0.0]
[1777340899885,60.05,77087.79,0.0,-1.0,0.0,0.0]
[1777340904921,60.05,77090.53,0.0,-1.0,0.0,0.0]
[1777340909956,60.05,77095.18,0.0,-1.0,0.0,0.0]
[1777340912091,60.05,77101.25,0.0,-1.0,0.0,0.0]
[1777340914992,60.05,77109.02,0.0,-1.0,0.0,0.0]
[1777340915998,60.05,77121.11,0.0,-1.0,0.0,0.0]
[1777340917006,60.05,77121.09,0.0,-1.0,0.0,0.0]
[1777340922161,60.05,77118.62,0.0,-1.0,0.0,0.0]
[1777340928083,60.05,77118.85,0.0,-1.0,0.0,0.0]
[1777340933117,60.05,77115.24,0.0,-1.0,0.0,0.0]
[1777340938153,60.05,77115.9,0.0,-1.0,0.0,0.0]
[1777340943188,60.05,77117.7,0.0,-1.0,0.0,0.0]
[1777340945202,60.05,77123.02,0.0,-1.0,0.0,0.0]
[1777340947215,60.05,77124.01,0.0,-1.0,0.0,0.0]
[1777340952251,60.05,77123.2,0.0,-1.0,0.0,0.0]
[1777340953259,60.05,77106.08,0.0,-1.0,0.0,0.0]
[1777340954266,60.05,77098.99,0.0,-1.0,0.0,0.0]
[1777340955274,60.05,77098.65,0.0,-1.0,0.0,0.0]
[1777340960309,60.05,77097.14,0.0,-1.0,0.0,0.0]
[1777340965344,60.05,77097.45,0.0,-1.0,0.0,0.0]
[1777340970380,60.05,77097.78,0.0,-1.0,0.0,0.0]
[1777340975414,60.05,77098.02,0.0,-1.0,0.0,0.0]
[1777340980449,60.05,77095.96,0.0,-1.0,0.0,0.0]
[1777340982584,60.05,77090.35,0.0,-1.0,0.0,0.0]
[1777340983470,60.05,77090.35,0.0,-1.0,0.0,0.0]
[1777340988506,60.05,77092.27,0.0,-1.0,0.0,0.0]
[1777340992654,60.05,77097.64,0.0,-1.0,0.0,0.0]
[1777340994547,60.05,77100.46,0.0,-1.0,0.0,0.0]
[1777340999583,60.05,77097.33,0.0,-1.0,0.0,0.0]
[1777341004622,60.05,77096.17,0.0,-1.0,0.0,0.0]
[1777341006632,60.05,77104.14,0.0,-1.0,0.0,0.0]
[1777341011667,60.05,77103.2,0.0,-1.0,0.0,0.0]
[1777341016702,60.05,77105.62,0.0,-1.0,0.0,0.0]
[1777341018716,60.05,77100.51,0.0,-1.0,0.0,0.0]
[1777341023752,60.05,77099.94,0.0,-1.0,0.0,0.0]
[1777341027779,60.05,77092.85,0.0,-1.0,0.0,0.0]
[1777341029799,60.05,77088.04,0.0,-1.0,0.0,0.0]
[1777341031858,60.05,77071.38,0.0,-1.0,0.0,0.0]
[1777341032963,60.05,77066.15,0.0,-1.0,0.0,0.0]
[1777341033842,60.05,77066.24,0.0,-1.0,0.0,0.0]
[1777341034848,60.05,77077.95,0.0,-1.0,0.0,0.0]
[1777341035856,60.05,77084.12,0.0,-1.0,0.0,0.0]
[1777341036862,60.05,77085.28,0.0,-1.0,0.0,0.0]
[1777341039885,60.05,77088.39,0.0,-1.0,0.0,0.0]
[1777341044919,60.05,77083.46,0.0,-1.0,0.0,0.0]
[1777341046935,60.05,77081.53,0.0,-1.0,0.0,0.0]
[1777341051971,60.05,77077.48,0.0,-1.0,0.0,0.0]
[1777341056000,60.05,77082.6,0.0,-1.0,0.0,0.0]
[1777341061035,60.05,77085.43,0.0,-1.0,0.0,0.0]
[1777341066071,60.05,77085.68,0.0,-1.0,0.0,0.0]
[1777341071108,60.05,77085.66,0.0,-1.0,0.0,0.0]
[1777341076141,60.05,77083.62,0.0,-1.0,0.0,0.0]
[1777341080168,60.05,77089.48,0.0,-1.0,0.0,0.0]
[1777341085203,60.05,77094.27,0.0,-1.0,0.0,0.0]
[1777341090238,60.05,77092.57,0.0,-1.0,0.0,0.0]
[1777341095274,60.05,77093.57,0.0,-1.0,0.0,0.0]
[1777341100308,60.05,77093.54,0.0,-1.0,0.0,0.0]
[1777341105343,60.05,77094.53,0.0,-1.0,0.0,0.0]
[1777341110379,60.05,77094.02,0.0,-1.0,0.0,0.0]
[1777341115414,60.05,77094.44,0.0,-1.0,0.0,0.0]
[1777341120449,60.05,77095.44,0.0,-1.0,0.0,0.0]
[1777341125484,60.05,77095.41,0.0,-1.0,0.0,0.0]
[1777341130518,60.05,77092.5,0.0,-1.0,0.0,0.0]
[1777341135553,60.05,77093.27,0.0,-1.0,0.0,0.0]
[1777341140589,60.05,77091.74,0.0,-1.0,0.0,0.0]
[1777341145624,60.05,77087.63,0.0,-1.0,0.0,0.0]
[1777341151666,60.05,77087.14,0.0,-1.0,0.0,0.0]
[1777341156702,60.05,77084.82,0.0,-1.0,0.0,0.0]
[1777341160730,60.05,77079.38,0.0,-1.0,0.0,0.0]
[1777341165764,60.05,77082.45,0.0,-1.0,0.0,0.0]
[1777341170802,60.05,77089.59,0.0,-1.0,0.0,0.0]
[1777341175835,60.05,77089.11,0.0,-1.0,0.0,0.0]
[1777341178855,60.05,77083.78,0.0,-1.0,0.0,0.0]
[1777341184017,60.05,77088.77,0.0,-1.0,0.0,0.0]
[1777341189932,60.05,77089.03,0.0,-1.0,0.0,0.0]
[1777341192957,60.05,77082.9,0.0,-1.0,0.0,0.0]
[1777341194087,60.05,77082.93,0.0,-1.0,0.0,0.0]
[1777341196985,60.05,77071.09,0.0,-1.0,0.0,0.0]
[1777341198000,60.05,77070.76,0.0,-1.0,0.0,0.0]
[1777341203036,60.05,77073.55,0.0,-1.0,0.0,0.0]
[1777341210084,60.05,77077.63,0.0,-1.0,0.0,0.0]
[1777341216134,60.05,77078.27,0.0,-1.0,0.0,0.0]
[1777341219155,60.05,77083.59,0.0,-1.0,0.0,0.0]
[1777341224298,60.05,77087.83,0.0,-1.0,0.0,0.0]
[1777341230232,60.05,77086.46,0.0,-1.0,0.0,0.0]
[1777341235268,60.05,77087.14,0.0,-1.0,0.0,0.0]
[1777341240304,60.05,77086.3,0.0,-1.0,0.0,0.0]
[1777341245445,60.05,77086.05,0.0,-1.0,0.0,0.0]
[1777341251379,60.05,77086.25,0.0,-1.0,0.0,0.0]
[1777341257421,60.05,77086.5,0.0,-1.0,0.0,0.0]
[1777341262456,60.05,77084.33,0.0,-1.0,0.0,0.0]
[1777341267493,60.05,77086.7,0.0,-1.0,0.0,0.0]
[1777341269505,60.05,77092.76,0.0,-1.0,0.0,0.0]
[1777341274540,60.05,77093.85,0.0,-1.0,0.0,0.0]
[1777341279575,60.05,77094.18,0.0,-1.0,0.0,0.0]
[1777341285617,60.05,77097.11,0.0,-1.0,0.0,0.0]
[1777341290654,60.05,77096.13,0.0,-1.0,0.0,0.0]
[1777341295795,60.05,77095.94,0.0,-1.0,0.0,0.0]
[1777341297701,60.05,77112.1,0.0,-1.0,0.0,0.0]
[1777341302737,60.05,77106.72,0.0,-1.0,0.0,0.0]
[1777341305865,60.05,77085.32,0.0,-1.0,0.0,0.0]
[1777341306764,60.05,77085.32,0.0,-1.0,0.0,0.0]
[1777341309786,60.05,77080.83,0.0,-1.0,0.0,0.0]
[1777341310793,60.05,77090.75,0.0,-1.0,0.0,0.0]
[1777341312806,60.05,77098.47,0.0,-1.0,0.0,0.0]
[1777341317842,60.05,77096.02,0.0,-1.0,0.0,0.0]
[1777341318849,60.05,77104.56,0.0,-1.0,0.0,0.0]
[1777341323884,60.05,77105.95,0.0,-1.0,0.0,0.0]
[1777341328919,60.05,77105.76,0.0,-1.0,0.0,0.0]
[1777341336075,60.05,77103.18,0.0,-1.0,0.0,0.0]
[1777341342010,60.05,77099.31,0.0,-1.0,0.0,0.0]
[1777341347045,60.05,77099.97,0.0,-1.0,0.0,0.0]
[1777341352079,60.05,77100.17,0.0,-1.0,0.0,0.0]
[1777341357114,60.05,77100.36,0.0,-1.0,0.0,0.0]
[1777341362155,60.05,77100.87,0.0,-1.0,0.0,0.0]
[1777341367184,60.05,77101.69,0.0,-1.0,0.0,0.0]
[1777341372219,60.05,77108.8,0.0,-1.0,0.0,0.0]
[1777341377254,60.05,77107.7,0.0,-1.0,0.0,0.0]
[1777341382291,60.05,77108.69,0.0,-1.0,0.0,0.0]
[1777341387325,60.05,77107.86,0.0,-1.0,0.0,0.0]
[1777341392361,60.05,77109.96,0.0,-1.0,0.0,0.0]
[1777341397395,60.05,77111.57,0.0,-1.0,0.0,0.0]
[1777341402430,60.05,77111.54,0.0,-1.0,0.0,0.0]
[1777341407465,60.05,77112.34,0.0,-1.0,0.0,0.0]
[1777341412501,60.05,77111.35,0.0,-1.0,0.0,0.0]
[1777341417535,60.05,77111.46,0.0,-1.0,0.0,0.0]
[1777341422570,60.05,77109.34,0.0,-1.0,0.0,0.0]
[1777341427606,60.05,77109.69,0.0,-1.0,0.0,0.0]
[1777341433647,60.05,77110.48,0.0,-1.0,0.0,0.0]
[1777341438682,60.05,77105.75,0.0,-1.0,0.0,0.0]
[1777341441703,60.05,77098.51,0.0,-1.0,0.0,0.0]
[1777341446740,60.05,77095.92,0.0,-1.0,0.0,0.0]
[1777341451774,60.05,77094.97,0.0,-1.0,0.0,0.0]
[1777341454793,60.05,77089.49,0.0,-1.0,0.0,0.0]
[1777341459829,60.05,77087.09,0.0,-1.0,0.0,0.0]
[1777341464864,60.05,77089.19,0.0,-1.0,0.0,0.0]
[1777341469899,60.05,77087.51,0.0,-1.0,0.0,0.0]
[1777341474935,60.05,77083.42,0.0,-1.0,0.0,0.0]
[1777341479970,60.05,77083.59,0.0,-1.0,0.0,0.0]
[1777341485009,60.05,77082.0,0.0,-1.0,0.0,0.0]
[1777341486129,60.05,77072.37,0.0,-1.0,0.0,0.0]
[1777341487019,60.05,77072.26,0.0,-1.0,0.0,0.0]
[1777341492055,60.05,77070.56,0.0,-1.0,0.0,0.0]
[1777341497089,60.05,77071.79,0.0,-1.0,0.0,0.0]
[1777341502124,60.05,77072.4,0.0,-1.0,0.0,0.0]
[1777341507159,60.05,77075.27,0.0,-1.0,0.0,0.0]
[1777341512194,60.05,77082.03,0.0,-1.0,0.0,0.0]
[1777341517229,60.05,77081.76,0.0,-1.0,0.0,0.0]
[1777341519244,60.05,77086.61,0.0,-1.0,0.0,0.0]
[1777341521257,60.05,77091.6,0.0,-1.0,0.0,0.0]
[1777341526411,60.05,77090.36,0.0,-1.0,0.0,0.0]
[1777341533341,60.05,77088.82,0.0,-1.0,0.0,0.0]
[1777341538377,60.05,77089.05,0.0,-1.0,0.0,0.0]
[1777341543411,60.05,77089.64,0.0,-1.0,0.0,0.0]
[1777341548448,60.05,77089.81,0.0,-1.0,0.0,0.0]
[1777341553481,60.05,77088.23,0.0,-1.0,0.0,0.0]
[1777341558516,60.05,77082.6,0.0,-1.0,0.0,0.0]
[1777341563556,60.05,77080.4,0.0,-1.0,0.0,0.0]
[1777341568590,60.05,77079.34,0.0,-1.0,0.0,0.0]
[1777341573625,60.05,77079.03,0.0,-1.0,0.0,0.0]
[1777341578659,60.05,77075.19,0.0,-1.0,0.0,0.0]
[1777341583695,60.05,77074.4,0.0,-1.0,0.0,0.0]
[1777341588730,60.05,77074.92,0.0,-1.0,0.0,0.0]
[1777341593765,60.05,77075.56,0.0,-1.0,0.0,0.0]
[1777341598800,60.05,77078.95,0.0,-1.0,0.0,0.0]
[1777341600937,60.05,77091.23,0.0,-1.0,0.0,0.0]
[1777341602835,60.05,77099.5,0.0,-1.0,0.0,0.0]
[1777341603842,60.05,77098.4,0.0,-1.0,0.0,0.0]
[1777341608878,60.05,77090.52,0.0,-1.0,0.0,0.0]
[1777341609885,60.05,77090.33,0.0,-1.0,0.0,0.0]
[1777341612906,60.05,77085.15,0.0,-1.0,0.0,0.0]
[1777341617941,60.05,77082.55,0.0,-1.0,0.0,0.0]
[1777341620962,60.05,77072.81,0.0,-1.0,0.0,0.0]
[1777341621969,60.05,77070.06,0.0,-1.0,0.0,0.0]
[1777341627004,60.05,77072.34,0.0,-1.0,0.0,0.0]
[1777341632039,60.05,77073.5,0.0,-1.0,0.0,0.0]
[1777341638081,60.05,77072.8,0.0,-1.0,0.0,0.0]
[1777341643116,60.05,77072.69,0.0,-1.0,0.0,0.0]
[1777341648151,60.05,77071.7,0.0,-1.0,0.0,0.0]
[1777341650164,60.05,77079.14,0.0,-1.0,0.0,0.0]
[1777341658220,60.05,77078.21,0.0,-1.0,0.0,0.0]
[1777341663255,60.05,77077.93,0.0,-1.0,0.0,0.0]
[1777341667293,60.05,77085.33,0.0,-1.0,0.0,0.0]
[1777341672319,60.05,77086.22,0.0,-1.0,0.0,0.0]
[1777341677353,60.05,77084.39,0.0,-1.0,0.0,0.0]
[1777341682388,60.05,77087.27,0.0,-1.0,0.0,0.0]
[1777341687423,60.05,77087.43,0.0,-1.0,0.0,0.0]
[1777341692459,60.05,77088.1,0.0,-1.0,0.0,0.0]
[1777341693466,60.05,77095.6,0.0,-1.0,0.0,0.0]
[1777341698502,60.05,77093.75,0.0,-1.0,0.0,0.0]
[1777341703536,60.05,77087.39,0.0,-1.0,0.0,0.0]
[1777341708572,60.05,77078.75,0.0,-1.0,0.0,0.0]
[1777341710584,60.05,77078.7,0.0,-1.0,0.0,0.0]
[1777341715619,60.05,77077.68,0.0,-1.0,0.0,0.0]
[1777341720655,60.05,77073.99,0.0,-1.0,0.0,0.0]
[1777341725689,60.05,77075.35,0.0,-1.0,0.0,0.0]
[1777341728735,60.05,77069.48,0.0,-1.0,0.0,0.0]
[1777341730731,60.05,77064.24,0.0,-1.0,0.0,0.0]
[1777341731849,60.05,77057.47,0.0,-1.0,0.0,0.0]
[1777341733753,60.05,77052.61,0.0,-1.0,0.0,0.0]
[1777341734759,60.05,77054.19,0.0,-1.0,0.0,0.0]
[1777341740805,60.05,77055.69,0.0,-1.0,0.0,0.0]
[1777341745839,60.05,77043.35,0.0,-1.0,0.0,0.0]
[1777341746845,60.05,77041.62,0.0,-1.0,0.0,0.0]
[1777341751990,60.05,77040.43,0.0,-1.0,0.0,0.0]
[1777341757922,60.05,77040.52,0.0,-1.0,0.0,0.0]
[1777341762060,60.05,77056.48,0.0,-1.0,0.0,0.0]
[1777341762958,60.05,77056.2,0.0,-1.0,0.0,0.0]
[1777341764972,60.05,77061.93,0.0,-1.0,0.0,0.0]
[1777341765984,60.05,77070.1,0.0,-1.0,0.0,0.0]
[1777341766986,60.05,77077.35,0.0,-1.0,0.0,0.0]
[1777341767993,60.05,77083.33,0.0,-1.0,0.0,0.0]
[1777341769000,60.05,77086.56,0.0,-1.0,0.0,0.0]
[1777341772132,60.05,77093.96,0.0,-1.0,0.0,0.0]
[1777341778062,60.05,77093.23,0.0,-1.0,0.0,0.0]
[1777341783098,60.05,77094.78,0.0,-1.0,0.0,0.0]
[1777341788133,60.05,77093.59,0.0,-1.0,0.0,0.0]
[1777341792166,60.05,77103.59,0.0,-1.0,0.0,0.0]
[1777341793173,60.05,77105.2,0.0,-1.0,0.0,0.0]
[1777341795187,60.05,77112.49,0.0,-1.0,0.0,0.0]
[1777341797200,60.05,77118.05,0.0,-1.0,0.0,0.0]
[1777341798207,60.05,77120.15,0.0,-1.0,0.0,0.0]
[1777341800223,60.05,77125.51,0.0,-1.0,0.0,0.0]
[1777341802341,60.05,77127.61,0.0,-1.0,0.0,0.0]
[1777341808278,60.05,77130.8,0.0,-1.0,0.0,0.0]
[1777341813314,60.05,77130.35,0.0,-1.0,0.0,0.0]
[1777341818349,60.05,77127.98,0.0,-1.0,0.0,0.0]
[1777341820364,60.05,77133.44,0.0,-1.0,0.0,0.0]
[1777341825398,60.05,77132.17,0.0,-1.0,0.0,0.0]
[1777341830433,60.05,77131.06,0.0,-1.0,0.0,0.0]
[1777341835472,60.05,77133.47,0.0,-1.0,0.0,0.0]
[1777341837482,60.05,77137.97,0.0,-1.0,0.0,0.0]
[1777341839497,60.05,77144.41,0.0,-1.0,0.0,0.0]
[1777341844531,60.05,77147.92,0.0,-1.0,0.0,0.0]
[1777341846547,60.05,77152.96,0.0,-1.0,0.0,0.0]
[1777341848561,60.05,77169.74,0.0,-1.0,0.0,0.0]
[1777341849568,60.05,77176.77,0.0,-1.0,0.0,0.0]
[1777341851589,60.05,77184.48,0.0,-1.0,0.0,0.0]
[1777341852592,60.05,77196.88,0.0,-1.0,0.0,0.0]
[1777341853597,60.05,77196.88,0.0,-1.0,0.0,0.0]
[1777341854604,60.05,77207.62,0.0,-1.0,0.0,0.0]
[1777341858632,60.05,77202.85,0.0,-1.0,0.0,0.0]
[1777341863667,60.05,77207.21,0.0,-1.0,0.0,0.0]
[1777341864674,60.05,77201.69,0.0,-1.0,0.0,0.0]
[1777341869708,60.05,77200.06,0.0,-1.0,0.0,0.0]
[1777341872833,60.05,77193.7,0.0,-1.0,0.0,0.0]
[1777341874745,60.05,77191.99,0.0,-1.0,0.0,0.0]
[1777341877765,60.05,77186.95,0.0,-1.0,0.0,0.0]
[1777341878773,60.05,77177.34,0.0,-1.0,0.0,0.0]
[1777341879779,60.05,77173.45,0.0,-1.0,0.0,0.0]
[1777341883807,60.05,77172.7,0.0,-1.0,0.0,0.0]
[1777341884814,60.05,77181.75,0.0,-1.0,0.0,0.0]
[1777341885820,60.05,77184.26,0.0,-1.0,0.0,0.0]
[1777341890856,60.05,77185.55,0.0,-1.0,0.0,0.0]
[1777341895891,60.05,77185.3,0.0,-1.0,0.0,0.0]
[1777341900927,60.05,77183.85,0.0,-1.0,0.0,0.0]
[1777341905963,60.05,77183.69,0.0,-1.0,0.0,0.0]
[1777341907976,60.05,77173.8,0.0,-1.0,0.0,0.0]
[1777341908983,60.05,77168.99,0.0,-1.0,0.0,0.0]
[1777341909991,60.05,77169.17,0.0,-1.0,0.0,0.0]
[1777341915026,60.05,77170.44,0.0,-1.0,0.0,0.0]
[1777341920060,60.05,77167.96,0.0,-1.0,0.0,0.0]
[1777341923185,60.05,77176.35,0.0,-1.0,0.0,0.0]
[1777341925099,60.05,77178.47,0.0,-1.0,0.0,0.0]
[1777341927112,60.05,77186.43,0.0,-1.0,0.0,0.0]
[1777341929126,60.05,77192.48,0.0,-1.0,0.0,0.0]
[1777341934162,60.05,77194.5,0.0,-1.0,0.0,0.0]
[1777341939197,60.05,77198.24,0.0,-1.0,0.0,0.0]
[1777341944233,60.05,77192.74,0.0,-1.0,0.0,0.0]
[1777341949267,60.05,77189.77,0.0,-1.0,0.0,0.0]
[1777341953295,60.05,77181.0,0.0,-1.0,0.0,0.0]
[1777341954303,60.05,77175.11,0.0,-1.0,0.0,0.0]
[1777341955309,60.05,77175.14,0.0,-1.0,0.0,0.0]
[1777341959337,60.05,77167.25,0.0,-1.0,0.0,0.0]
[1777341960345,60.05,77160.42,0.0,-1.0,0.0,0.0]
[1777341962358,60.05,77158.42,0.0,-1.0,0.0,0.0]
[1777341966386,60.05,77153.33,0.0,-1.0,0.0,0.0]
[1777341969411,60.05,77147.7,0.0,-1.0,0.0,0.0]
[1777341974443,60.05,77148.46,0.0,-1.0,0.0,0.0]
[1777341978470,60.05,77143.13,0.0,-1.0,0.0,0.0]
[1777341981491,60.05,77135.93,0.0,-1.0,0.0,0.0]
[1777341986526,60.05,77136.02,0.0,-1.0,0.0,0.0]
[1777341991562,60.05,77138.2,0.0,-1.0,0.0,0.0]
[1777341996597,60.05,77137.97,0.0,-1.0,0.0,0.0]
[1777342000625,60.05,77143.7,0.0,-1.0,0.0,0.0]
[1777342005659,60.05,77145.65,0.0,-1.0,0.0,0.0]
[1777342010694,60.05,77144.94,0.0,-1.0,0.0,0.0]
[1777342015729,60.05,77151.17,0.0,-1.0,0.0,0.0]
[1777342020764,60.05,77150.77,0.0,-1.0,0.0,0.0]
[1777342021772,60.05,77145.3,0.0,-1.0,0.0,0.0]
[1777342026806,60.05,77148.77,0.0,-1.0,0.0,0.0]
[1777342031842,60.05,77148.66,0.0,-1.0,0.0,0.0]
[1777342033993,60.05,77142.44,0.0,-1.0,0.0,0.0]
[1777342034864,60.05,77142.44,0.0,-1.0,0.0,0.0]
[1777342036877,60.05,77135.14,0.0,-1.0,0.0,0.0]
[1777342037883,60.05,77125.43,0.0,-1.0,0.0,0.0]
[1777342038892,60.05,77123.92,0.0,-1.0,0.0,0.0]
[1777342044063,60.05,77122.71,0.0,-1.0,0.0,0.0]
[1777342049968,60.05,77124.72,0.0,-1.0,0.0,0.0]
[1777342052988,60.05,77119.44,0.0,-1.0,0.0,0.0]
[1777342054133,60.05,77122.44,0.0,-1.0,0.0,0.0]
[1777342060038,60.05,77123.05,0.0,-1.0,0.0,0.0]
[1777342065073,60.05,77121.07,0.0,-1.0,0.0,0.0]
[1777342070109,60.05,77119.0,0.0,-1.0,0.0,0.0]
[1777342075157,60.05,77119.29,0.0,-1.0,0.0,0.0]
[1777342078165,60.05,77124.54,0.0,-1.0,0.0,0.0]
[1777342083200,60.05,77123.67,0.0,-1.0,0.0,0.0]
[1777342088234,60.05,77122.92,0.0,-1.0,0.0,0.0]
[1777342093270,60.05,77125.64,0.0,-1.0,0.0,0.0]
[1777342098304,60.05,77124.99,0.0,-1.0,0.0,0.0]
[1777342103340,60.05,77128.23,0.0,-1.0,0.0,0.0]
[1777342108375,60.05,77123.77,0.0,-1.0,0.0,0.0]
[1777342110389,60.05,77119.45,0.0,-1.0,0.0,0.0]
[1777342115424,60.05,77117.45,0.0,-1.0,0.0,0.0]
[1777342120459,60.05,77116.9,0.0,-1.0,0.0,0.0]
[1777342126501,60.05,77117.4,0.0,-1.0,0.0,0.0]
[1777342131535,60.05,77116.46,0.0,-1.0,0.0,0.0]
[1777342136571,60.05,77114.84,0.0,-1.0,0.0,0.0]
[1777342141605,60.05,77116.41,0.0,-1.0,0.0,0.0]
[1777342146640,60.05,77115.88,0.0,-1.0,0.0,0.0]
[1777342151678,60.05,77115.35,0.0,-1.0,0.0,0.0]
[1777342157719,60.05,77117.64,0.0,-1.0,0.0,0.0]
[1777342162755,60.05,77117.57,0.0,-1.0,0.0,0.0]
[1777342167789,60.05,77116.94,0.0,-1.0,0.0,0.0]
[1777342171819,60.05,77111.82,0.0,-1.0,0.0,0.0]
[1777342176855,60.05,77111.84,0.0,-1.0,0.0,0.0]
[1777342181888,60.05,77110.68,0.0,-1.0,0.0,0.0]
[1777342186923,60.05,77105.08,0.0,-1.0,0.0,0.0]
[1777342191958,60.05,77105.83,0.0,-1.0,0.0,0.0]
[1777342193972,60.05,77110.91,0.0,-1.0,0.0,0.0]
[1777342199008,60.05,77110.67,0.0,-1.0,0.0,0.0]
[1777342203045,60.05,77117.8,0.0,-1.0,0.0,0.0]
[1777342209087,60.05,77117.55,0.0,-1.0,0.0,0.0]
[1777342211100,60.05,77123.68,0.0,-1.0,0.0,0.0]
[1777342216136,60.05,77125.59,0.0,-1.0,0.0,0.0]
[1777342221171,60.05,77126.36,0.0,-1.0,0.0,0.0]
[1777342226205,60.05,77125.82,0.0,-1.0,0.0,0.0]
[1777342231240,60.05,77127.07,0.0,-1.0,0.0,0.0]
[1777342235399,60.05,77137.79,0.0,-1.0,0.0,0.0]
[1777342237288,60.05,77134.83,0.0,-1.0,0.0,0.0]
[1777342239296,60.05,77131.37,0.0,-1.0,0.0,0.0]
[1777342244331,60.05,77131.85,0.0,-1.0,0.0,0.0]
[1777342249367,60.05,77132.1,0.0,-1.0,0.0,0.0]
[1777342254403,60.05,77133.73,0.0,-1.0,0.0,0.0]
[1777342259437,60.05,77136.59,0.0,-1.0,0.0,0.0]
[1777342264472,60.05,77137.68,0.0,-1.0,0.0,0.0]
[1777342269507,60.05,77135.29,0.0,-1.0,0.0,0.0]
[1777342274542,60.05,77135.78,0.0,-1.0,0.0,0.0]
[1777342280585,60.05,77139.52,0.0,-1.0,0.0,0.0]
[1777342285619,60.05,77134.35,0.0,-1.0,0.0,0.0]
[1777342290654,60.05,77133.27,0.0,-1.0,0.0,0.0]
[1777342296696,60.05,77134.05,0.0,-1.0,0.0,0.0]
[1777342299717,60.05,77127.94,0.0,-1.0,0.0,0.0]
[1777342303752,60.05,77127.46,0.0,-1.0,0.0,0.0]
[1777342308780,60.05,77127.22,0.0,-1.0,0.0,0.0]
[1777342313815,60.05,77128.76,0.0,-1.0,0.0,0.0]
[1777342318850,60.05,77132.18,0.0,-1.0,0.0,0.0]
[1777342323886,60.05,77132.29,0.0,-1.0,0.0,0.0]
[1777342328920,60.05,77134.29,0.0,-1.0,0.0,0.0]
[1777342333955,60.05,77140.39,0.0,-1.0,0.0,0.0]
[1777342336102,60.05,77147.72,0.0,-1.0,0.0,0.0]
[1777342345032,60.05,77150.49,0.0,-1.0,0.0,0.0]
[1777342350067,60.05,77150.14,0.0,-1.0,0.0,0.0]
[1777342352082,60.05,77135.9,0.0,-1.0,0.0,0.0]
[1777342357117,60.05,77131.48,0.0,-1.0,0.0,0.0]
[1777342362151,60.05,77130.82,0.0,-1.0,0.0,0.0]
[1777342367187,60.05,77130.22,0.0,-1.0,0.0,0.0]
[1777342371215,60.05,77124.0,0.0,-1.0,0.0,0.0]
[1777342376383,60.05,77115.21,0.0,-1.0,0.0,0.0]
[1777342378264,60.05,77110.52,0.0,-1.0,0.0,0.0]
[1777342383300,60.05,77112.8,0.0,-1.0,0.0,0.0]
[1777342386452,60.05,77117.82,0.0,-1.0,0.0,0.0]
[1777342389344,60.05,77125.35,0.0,-1.0,0.0,0.0]
[1777342394376,60.05,77125.41,0.0,-1.0,0.0,0.0]
[1777342399412,60.05,77128.17,0.0,-1.0,0.0,0.0]
[1777342404448,60.05,77125.2,0.0,-1.0,0.0,0.0]
[1777342409481,60.05,77124.96,0.0,-1.0,0.0,0.0]
[1777342413510,60.05,77127.93,0.0,-1.0,0.0,0.0]
[1777342416662,60.05,77127.6,0.0,-1.0,0.0,0.0]
[1777342423579,60.05,77127.65,0.0,-1.0,0.0,0.0]
[1777342428615,60.05,77126.94,0.0,-1.0,0.0,0.0]
[1777342433650,60.05,77125.99,0.0,-1.0,0.0,0.0]
[1777342438687,60.05,77126.7,0.0,-1.0,0.0,0.0]
[1777342444727,60.05,77127.59,0.0,-1.0,0.0,0.0]
[1777342449762,60.05,77137.95,0.0,-1.0,0.0,0.0]
[1777342450770,60.05,77141.56,0.0,-1.0,0.0,0.0]
[1777342454798,60.05,77147.9,0.0,-1.0,0.0,0.0]
[1777342459833,60.05,77148.73,0.0,-1.0,0.0,0.0]
[1777342464867,60.05,77150.26,0.0,-1.0,0.0,0.0]
[1777342469903,60.05,77153.59,0.0,-1.0,0.0,0.0]
[1777342474941,60.05,77155.48,0.0,-1.0,0.0,0.0]
[1777342479973,60.05,77155.06,0.0,-1.0,0.0,0.0]
[1777342485010,60.05,77154.97,0.0,-1.0,0.0,0.0]
[1777342490044,60.05,77155.53,0.0,-1.0,0.0,0.0]
[1777342495079,60.05,77153.51,0.0,-1.0,0.0,0.0]
[1777342500114,60.05,77153.48,0.0,-1.0,0.0,0.0]
[1777342507293,60.05,77149.07,0.0,-1.0,0.0,0.0]
[1777342509176,60.05,77144.17,0.0,-1.0,0.0,0.0]
[1777342514212,60.05,77144.58,0.0,-1.0,0.0,0.0]
[1777342519247,60.05,77138.42,0.0,-1.0,0.0,0.0]
[1777342524282,60.05,77137.95,0.0,-1.0,0.0,0.0]
[1777342529317,60.05,77138.3,0.0,-1.0,0.0,0.0]
[1777342534352,60.05,77138.35,0.0,-1.0,0.0,0.0]
[1777342539387,60.05,77133.53,0.0,-1.0,0.0,0.0]
[1777342544425,60.05,77136.31,0.0,-1.0,0.0,0.0]
[1777342549459,60.05,77134.16,0.0,-1.0,0.0,0.0]
[1777342554493,60.05,77133.29,0.0,-1.0,0.0,0.0]
[1777342560534,60.05,77132.63,0.0,-1.0,0.0,0.0]
[1777342565569,60.05,77132.17,0.0,-1.0,0.0,0.0]
[1777342570604,60.05,77132.01,0.0,-1.0,0.0,0.0]
[1777342575639,60.05,77129.2,0.0,-1.0,0.0,0.0]
[1777342577783,60.05,77121.2,0.0,-1.0,0.0,0.0]
[1777342578660,60.05,77121.21,0.0,-1.0,0.0,0.0]
[1777342584703,60.05,77122.17,0.0,-1.0,0.0,0.0]
[1777342589737,60.05,77121.47,0.0,-1.0,0.0,0.0]
[1777342594772,60.05,77121.93,0.0,-1.0,0.0,0.0]
[1777342597924,60.05,77116.39,0.0,-1.0,0.0,0.0]
[1777342599807,60.05,77109.45,0.0,-1.0,0.0,0.0]
[1777342600815,60.05,77106.46,0.0,-1.0,0.0,0.0]
[1777342602829,60.05,77103.76,0.0,-1.0,0.0,0.0]
[1777342607994,60.05,77103.43,0.0,-1.0,0.0,0.0]
[1777342613906,60.05,77101.07,0.0,-1.0,0.0,0.0]
[1777342618940,60.05,77100.03,0.0,-1.0,0.0,0.0]
[1777342623976,60.05,77108.56,0.0,-1.0,0.0,0.0]
[1777342625990,60.05,77109.63,0.0,-1.0,0.0,0.0]
[1777342630018,60.05,77115.71,0.0,-1.0,0.0,0.0]
[1777342634047,60.05,77119.07,0.0,-1.0,0.0,0.0]
[1777342636059,60.05,77126.37,0.0,-1.0,0.0,0.0]
[1777342641094,60.05,77122.8,0.0,-1.0,0.0,0.0]
[1777342645129,60.05,77117.94,0.0,-1.0,0.0,0.0]
[1777342647138,60.05,77125.1,0.0,-1.0,0.0,0.0]
[1777342652173,60.05,77125.18,0.0,-1.0,0.0,0.0]
[1777342657209,60.05,77125.02,0.0,-1.0,0.0,0.0]
[1777342662243,60.05,77123.98,0.0,-1.0,0.0,0.0]
[1777342663250,60.05,77132.92,0.0,-1.0,0.0,0.0]
[1777342664261,60.05,77138.36,0.0,-1.0,0.0,0.0]
[1777342666271,60.05,77145.99,0.0,-1.0,0.0,0.0]
[1777342671307,60.05,77147.09,0.0,-1.0,0.0,0.0]
[1777342673320,60.05,77141.34,0.0,-1.0,0.0,0.0]
[1777342678487,60.05,77141.6,0.0,-1.0,0.0,0.0]
[1777342684399,60.05,77147.24,0.0,-1.0,0.0,0.0]
[1777342689432,60.05,77145.7,0.0,-1.0,0.0,0.0]
[1777342694467,60.05,77148.55,0.0,-1.0,0.0,0.0]
[1777342699502,60.05,77148.5,0.0,-1.0,0.0,0.0]
[1777342704538,60.05,77149.61,0.0,-1.0,0.0,0.0]
[1777342709574,60.05,77149.73,0.0,-1.0,0.0,0.0]
[1777342714609,60.05,77157.77,0.0,-1.0,0.0,0.0]
[1777342719643,60.05,77160.32,0.0,-1.0,0.0,0.0]
[1777342724678,60.05,77157.11,0.0,-1.0,0.0,0.0]
[1777342729713,60.05,77157.51,0.0,-1.0,0.0,0.0]
[1777342734749,60.05,77164.04,0.0,-1.0,0.0,0.0]
[1777342735757,60.05,77170.41,0.0,-1.0,0.0,0.0]
[1777342736762,60.05,77171.93,0.0,-1.0,0.0,0.0]
[1777342741797,60.05,77174.99,0.0,-1.0,0.0,0.0]
[1777342742804,60.05,77181.44,0.0,-1.0,0.0,0.0]
[1777342743813,60.05,77190.22,0.0,-1.0,0.0,0.0]
[1777342744819,60.05,77195.0,0.0,-1.0,0.0,0.0]
[1777342746832,60.05,77203.19,0.0,-1.0,0.0,0.0]
[1777342749853,60.05,77205.36,0.0,-1.0,0.0,0.0]
[1777342754889,60.05,77205.75,0.0,-1.0,0.0,0.0]
[1777342759923,60.05,77207.69,0.0,-1.0,0.0,0.0]
[1777342766972,60.05,77205.63,0.0,-1.0,0.0,0.0]
[1777342772014,60.05,77207.13,0.0,-1.0,0.0,0.0]
[1777342777047,60.05,77209.85,0.0,-1.0,0.0,0.0]
[1777342782083,60.05,77210.62,0.0,-1.0,0.0,0.0]
[1777342786110,60.05,77219.96,0.0,-1.0,0.0,0.0]
[1777342787118,60.05,77218.24,0.0,-1.0,0.0,0.0]
[1777342791146,60.05,77211.36,0.0,-1.0,0.0,0.0]
[1777342795175,60.05,77202.03,0.0,-1.0,0.0,0.0]
[1777342796180,60.05,77197.6,0.0,-1.0,0.0,0.0]
[1777342799201,60.05,77195.0,0.0,-1.0,0.0,0.0]
[1777342804237,60.05,77190.67,0.0,-1.0,0.0,0.0]
[1777342807260,60.05,77182.02,0.0,-1.0,0.0,0.0]
[1777342808266,60.05,77177.94,0.0,-1.0,0.0,0.0]
[1777342809397,60.05,77178.21,0.0,-1.0,0.0,0.0]
[1777342815315,60.05,77177.58,0.0,-1.0,0.0,0.0]
[1777342820351,60.05,77180.59,0.0,-1.0,0.0,0.0]
[1777342825386,60.05,77177.51,0.0,-1.0,0.0,0.0]
[1777342828407,60.05,77170.81,0.0,-1.0,0.0,0.0]
[1777342829537,60.05,77164.8,0.0,-1.0,0.0,0.0]
[1777342835456,60.05,77162.2,0.0,-1.0,0.0,0.0]
[1777342840491,60.05,77166.72,0.0,-1.0,0.0,0.0]
[1777342846532,60.05,77165.91,0.0,-1.0,0.0,0.0]
[1777342851568,60.05,77169.39,0.0,-1.0,0.0,0.0]
[1777342857609,60.05,77167.93,0.0,-1.0,0.0,0.0]
[1777342862646,60.05,77168.19,0.0,-1.0,0.0,0.0]
[1777342863652,60.05,77173.2,0.0,-1.0,0.0,0.0]
[1777342864659,60.05,77180.68,0.0,-1.0,0.0,0.0]
[1777342868686,60.05,77189.86,0.0,-1.0,0.0,0.0]
[1777342873721,60.05,77192.01,0.0,-1.0,0.0,0.0]
[1777342878756,60.05,77192.22,0.0,-1.0,0.0,0.0]
[1777342884799,60.05,77192.12,0.0,-1.0,0.0,0.0]
[1777342886814,60.05,77204.39,0.0,-1.0,0.0,0.0]
[1777342887820,60.05,77204.03,0.0,-1.0,0.0,0.0]
[1777342891847,60.05,77207.39,0.0,-1.0,0.0,0.0]
[1777342896885,60.05,77204.74,0.0,-1.0,0.0,0.0]
[1777342901918,60.05,77205.97,0.0,-1.0,0.0,0.0]
[1777342903931,60.05,77194.25,0.0,-1.0,0.0,0.0]
[1777342904938,60.05,77198.71,0.0,-1.0,0.0,0.0]
[1777342905946,60.05,77197.25,0.0,-1.0,0.0,0.0]
[1777342911988,60.05,77195.96,0.0,-1.0,0.0,0.0]
[1777342917023,60.05,77195.45,0.0,-1.0,0.0,0.0]
[1777342923064,60.05,77195.1,0.0,-1.0,0.0,0.0]
[1777342928100,60.05,77193.85,0.0,-1.0,0.0,0.0]
[1777342933136,60.05,77195.19,0.0,-1.0,0.0,0.0]
[1777342938172,60.05,77196.36,0.0,-1.0,0.0,0.0]
[1777342944213,60.05,77197.92,0.0,-1.0,0.0,0.0]
[1777342949247,60.05,77199.73,0.0,-1.0,0.0,0.0]
[1777342950383,60.05,77205.39,0.0,-1.0,0.0,0.0]
[1777342952268,60.05,77206.96,0.0,-1.0,0.0,0.0]
[1777342957305,60.05,77206.53,0.0,-1.0,0.0,0.0]
[1777342961334,60.05,77201.11,0.0,-1.0,0.0,0.0]
[1777342966367,60.05,77201.27,0.0,-1.0,0.0,0.0]
[1777342971403,60.05,77201.45,0.0,-1.0,0.0,0.0]
[1777342976438,60.05,77200.8,0.0,-1.0,0.0,0.0]
[1777342981474,60.05,77201.64,0.0,-1.0,0.0,0.0]
[1777342986508,60.05,77202.51,0.0,-1.0,0.0,0.0]
[1777342992550,60.05,77199.96,0.0,-1.0,0.0,0.0]
[1777342998593,60.05,77202.75,0.0,-1.0,0.0,0.0]
[1777343003627,60.05,77198.91,0.0,-1.0,0.0,0.0]
[1777343008667,60.05,77199.36,0.0,-1.0,0.0,0.0]
[1777343013701,60.05,77199.8,0.0,-1.0,0.0,0.0]
[1777343019743,60.05,77200.05,0.0,-1.0,0.0,0.0]
[1777343026793,60.05,77196.93,0.0,-1.0,0.0,0.0]
[1777343032836,60.05,77197.17,0.0,-1.0,0.0,0.0]
[1777343037870,60.05,77196.96,0.0,-1.0,0.0,0.0]
[1777343042905,60.05,77198.09,0.0,-1.0,0.0,0.0]
[1777343047940,60.05,77199.11,0.0,-1.0,0.0,0.0]
[1777343052976,60.05,77199.34,0.0,-1.0,0.0,0.0]
[1777343058011,60.05,77185.93,0.0,-1.0,0.0,0.0]
[1777343059019,60.05,77164.84,0.0,-1.0,0.0,0.0]
[1777343060026,60.05,77156.71,0.0,-1.0,0.0,0.0]
[1777343061153,60.05,77156.04,0.0,-1.0,0.0,0.0]
[1777343067076,60.05,77149.16,0.0,-1.0,0.0,0.0]
[1777343069089,60.05,77146.1,0.0,-1.0,0.0,0.0]
[1777343073118,60.05,77131.71,0.0,-1.0,0.0,0.0]
[1777343074124,60.05,77126.29,0.0,-1.0,0.0,0.0]
[1777343075132,60.05,77127.77,0.0,-1.0,0.0,0.0]
[1777343080166,60.05,77128.61,0.0,-1.0,0.0,0.0]
[1777343083187,60.05,77134.55,0.0,-1.0,0.0,0.0]
[1777343084194,60.05,77134.31,0.0,-1.0,0.0,0.0]
[1777343089230,60.05,77140.66,0.0,-1.0,0.0,0.0]
[1777343094264,60.05,77139.5,0.0,-1.0,0.0,0.0]
[1777343099299,60.05,77140.53,0.0,-1.0,0.0,0.0]
[1777343104335,60.05,77136.33,0.0,-1.0,0.0,0.0]
[1777343109370,60.05,77136.88,0.0,-1.0,0.0,0.0]
[1777343114415,60.05,77124.98,0.0,-1.0,0.0,0.0]
[1777343115423,60.05,77111.4,0.0,-1.0,0.0,0.0]
[1777343116431,60.05,77093.12,0.0,-1.0,0.0,0.0]
[1777343117434,60.05,77087.07,0.0,-1.0,0.0,0.0]
[1777343118442,60.05,77085.81,0.0,-1.0,0.0,0.0]
[1777343121579,60.05,77091.45,0.0,-1.0,0.0,0.0]
[1777343123476,60.05,77089.63,0.0,-1.0,0.0,0.0]
[1777343128511,60.05,77085.73,0.0,-1.0,0.0,0.0]
[1777343131533,60.05,77071.98,0.0,-1.0,0.0,0.0]
[1777343132539,60.05,77069.03,0.0,-1.0,0.0,0.0]
[1777343134554,60.05,77061.13,0.0,-1.0,0.0,0.0]
[1777343135561,60.05,77057.96,0.0,-1.0,0.0,0.0]
[1777343137575,60.05,77052.32,0.0,-1.0,0.0,0.0]
[1777343139590,60.05,77045.99,0.0,-1.0,0.0,0.0]
[1777343142611,60.05,77056.85,0.0,-1.0,0.0,0.0]
[1777343143617,60.05,77056.78,0.0,-1.0,0.0,0.0]
[1777343146640,60.05,77049.86,0.0,-1.0,0.0,0.0]
[1777343148652,60.05,77040.57,0.0,-1.0,0.0,0.0]
[1777343149659,60.05,77038.72,0.0,-1.0,0.0,0.0]
[1777343153687,60.05,77043.78,0.0,-1.0,0.0,0.0]
[1777343158722,60.05,77050.8,0.0,-1.0,0.0,0.0]
[1777343163759,60.05,77053.39,0.0,-1.0,0.0,0.0]
[1777343166779,60.05,77065.55,0.0,-1.0,0.0,0.0]
[1777343171941,60.05,77060.71,0.0,-1.0,0.0,0.0]
[1777343175842,60.05,77066.05,0.0,-1.0,0.0,0.0]
[1777343179870,60.05,77060.56,0.0,-1.0,0.0,0.0]
[1777343184905,60.05,77057.87,0.0,-1.0,0.0,0.0]
[1777343189940,60.05,77055.16,0.0,-1.0,0.0,0.0]
[1777343194978,60.05,77053.66,0.0,-1.0,0.0,0.0]
[1777343195984,60.05,77048.36,0.0,-1.0,0.0,0.0]
[1777343201020,60.05,77049.07,0.0,-1.0,0.0,0.0]
[1777343205048,60.05,77044.11,0.0,-1.0,0.0,0.0]
[1777343210083,60.05,77041.69,0.0,-1.0,0.0,0.0]
[1777343215118,60.05,77044.25,0.0,-1.0,0.0,0.0]
[1777343218139,60.05,77051.6,0.0,-1.0,0.0,0.0]
[1777343222293,60.05,77038.5,0.0,-1.0,0.0,0.0]
[1777343225188,60.05,77038.52,0.0,-1.0,0.0,0.0]
[1777343230224,60.05,77036.07,0.0,-1.0,0.0,0.0]
[1777343235258,60.05,77034.86,0.0,-1.0,0.0,0.0]
[1777343238281,60.05,77044.35,0.0,-1.0,0.0,0.0]
[1777343239287,60.05,77046.37,0.0,-1.0,0.0,0.0]
[1777343242435,60.05,77051.42,0.0,-1.0,0.0,0.0]
[1777343247344,60.05,77057.87,0.0,-1.0,0.0,0.0]
[1777343252504,60.05,77051.67,0.0,-1.0,0.0,0.0]
[1777343254394,60.05,77050.18,0.0,-1.0,0.0,0.0]
[1777343256408,60.05,77044.09,0.0,-1.0,0.0,0.0]
[1777343257415,60.05,77040.45,0.0,-1.0,0.0,0.0]
[1777343262582,60.05,77037.86,0.0,-1.0,0.0,0.0]
[1777343268492,60.05,77036.4,0.0,-1.0,0.0,0.0]
[1777343273526,60.05,77039.91,0.0,-1.0,0.0,0.0]
[1777343276547,60.05,77042.91,0.0,-1.0,0.0,0.0]
[1777343281582,60.05,77042.41,0.0,-1.0,0.0,0.0]
[1777343286618,60.05,77043.24,0.0,-1.0,0.0,0.0]
[1777343291654,60.05,77042.61,0.0,-1.0,0.0,0.0]
[1777343296688,60.05,77040.67,0.0,-1.0,0.0,0.0]
[1777343300717,60.05,77035.1,0.0,-1.0,0.0,0.0]
[1777343305751,60.05,77034.78,0.0,-1.0,0.0,0.0]
[1777343310788,60.05,77034.79,0.0,-1.0,0.0,0.0]
[1777343315826,60.05,77035.02,0.0,-1.0,0.0,0.0]
[1777343320857,60.05,77034.87,0.0,-1.0,0.0,0.0]
[1777343325892,60.05,77035.83,0.0,-1.0,0.0,0.0]
[1777343330928,60.05,77036.59,0.0,-1.0,0.0,0.0]
[1777343335963,60.05,77039.14,0.0,-1.0,0.0,0.0]
[1777343340997,60.05,77041.75,0.0,-1.0,0.0,0.0]
[1777343346032,60.05,77043.65,0.0,-1.0,0.0,0.0]
[1777343349053,60.05,77037.99,0.0,-1.0,0.0,0.0]
[1777343354090,60.05,77037.1,0.0,-1.0,0.0,0.0]
[1777343359123,60.05,77036.15,0.0,-1.0,0.0,0.0]
[1777343364159,60.05,77036.15,0.0,-1.0,0.0,0.0]
[1777343369194,60.05,77035.33,0.0,-1.0,0.0,0.0]
[1777343370201,60.05,77024.38,0.0,-1.0,0.0,0.0]
[1777343375235,60.05,77021.4,0.0,-1.0,0.0,0.0]
[1777343380270,60.05,77017.34,0.0,-1.0,0.0,0.0]
[1777343385305,60.05,77019.83,0.0,-1.0,0.0,0.0]
[1777343388326,60.05,77011.16,0.0,-1.0,0.0,0.0]
[1777343389334,60.05,77004.18,0.0,-1.0,0.0,0.0]
[1777343394369,60.05,77003.08,0.0,-1.0,0.0,0.0]
[1777343399403,60.05,77001.84,0.0,-1.0,0.0,0.0]
[1777343402425,60.05,76992.82,0.0,-1.0,0.0,0.0]
[1777343403576,60.05,76988.65,0.0,-1.0,0.0,0.0]
[1777343405448,60.05,76979.8,0.0,-1.0,0.0,0.0]
[1777343406453,60.05,76999.08,0.0,-1.0,0.0,0.0]
[1777343407463,60.05,77018.08,0.0,-1.0,0.0,0.0]
[1777343408467,60.05,77022.35,0.0,-1.0,0.0,0.0]
[1777343411488,60.05,77025.38,0.0,-1.0,0.0,0.0]
[1777343416522,60.05,77020.74,0.0,-1.0,0.0,0.0]
[1777343421558,60.05,77019.85,0.0,-1.0,0.0,0.0]
[1777343426592,60.05,77020.33,0.0,-1.0,0.0,0.0]
[1777343431629,60.05,77022.33,0.0,-1.0,0.0,0.0]
[1777343435655,60.05,77013.02,0.0,-1.0,0.0,0.0]
[1777343436662,60.05,77007.74,0.0,-1.0,0.0,0.0]
[1777343437670,60.05,77000.43,0.0,-1.0,0.0,0.0]
[1777343438676,60.05,76996.87,0.0,-1.0,0.0,0.0]
[1777343440690,60.05,76995.05,0.0,-1.0,0.0,0.0]
[1777343445725,60.05,76996.38,0.0,-1.0,0.0,0.0]
[1777343447739,60.05,76988.93,0.0,-1.0,0.0,0.0]
[1777343448747,60.05,76986.35,0.0,-1.0,0.0,0.0]
[1777343453928,60.05,76996.68,0.0,-1.0,0.0,0.0]
[1777343454789,60.05,76996.68,0.0,-1.0,0.0,0.0]
[1777343459906,60.05,76996.13,0.0,-1.0,0.0,0.0]
[1777343461920,60.05,76989.3,0.0,-1.0,0.0,0.0]
[1777343462928,60.05,76994.74,0.0,-1.0,0.0,0.0]
[1777343463935,60.05,76997.08,0.0,-1.0,0.0,0.0]
[1777343465949,60.05,76991.38,0.0,-1.0,0.0,0.0]
[1777343466955,60.05,76988.01,0.0,-1.0,0.0,0.0]
[1777343471990,60.05,76989.98,0.0,-1.0,0.0,0.0]
[1777343477026,60.05,76989.77,0.0,-1.0,0.0,0.0]
[1777343482060,60.05,76989.79,0.0,-1.0,0.0,0.0]
[1777343486089,60.05,76995.72,0.0,-1.0,0.0,0.0]
[1777343491124,60.05,76994.16,0.0,-1.0,0.0,0.0]
[1777343496159,60.05,76996.08,0.0,-1.0,0.0,0.0]
[1777343498175,60.05,77001.59,0.0,-1.0,0.0,0.0]
[1777343503210,60.05,77006.43,0.0,-1.0,0.0,0.0]
[1777343508245,60.05,76997.93,0.0,-1.0,0.0,0.0]
[1777343513281,60.05,76995.16,0.0,-1.0,0.0,0.0]
[1777343514349,60.05,76989.32,0.0,-1.0,0.0,0.0]
[1777343516302,60.05,76987.76,0.0,-1.0,0.0,0.0]
[1777343522344,60.05,76985.27,0.0,-1.0,0.0,0.0]
[1777343524419,60.05,76990.84,0.0,-1.0,0.0,0.0]
[1777343526373,60.05,76992.7,0.0,-1.0,0.0,0.0]
[1777343529393,60.05,76986.31,0.0,-1.0,0.0,0.0]
[1777343534489,60.05,76985.16,0.0,-1.0,0.0,0.0]
[1777343540469,60.05,76985.11,0.0,-1.0,0.0,0.0]
[1777343545504,60.05,76985.16,0.0,-1.0,0.0,0.0]
[1777343549534,60.05,76975.78,0.0,-1.0,0.0,0.0]
[1777343554631,60.05,76977.74,0.0,-1.0,0.0,0.0]
[1777343560613,60.05,76979.77,0.0,-1.0,0.0,0.0]
[1777343565647,60.05,76979.35,0.0,-1.0,0.0,0.0]
[1777343570682,60.05,76980.58,0.0,-1.0,0.0,0.0]
[1777343571690,60.05,76986.63,0.0,-1.0,0.0,0.0]
[1777343573704,60.05,76986.04,0.0,-1.0,0.0,0.0]
[1777343576725,60.05,76992.43,0.0,-1.0,0.0,0.0]
[1777343579746,60.05,76994.33,0.0,-1.0,0.0,0.0]
[1777343584841,60.05,76991.02,0.0,-1.0,0.0,0.0]
[1777343590826,60.05,76991.72,0.0,-1.0,0.0,0.0]
[1777343595861,60.05,76994.78,0.0,-1.0,0.0,0.0]
[1777343600898,60.05,76995.72,0.0,-1.0,0.0,0.0]
[1777343605932,60.05,76995.93,0.0,-1.0,0.0,0.0]
[1777343610967,60.05,76991.38,0.0,-1.0,0.0,0.0]
[1777343615052,60.05,76995.53,0.0,-1.0,0.0,0.0]
[1777343621038,60.05,76996.95,0.0,-1.0,0.0,0.0]
[1777343625121,60.05,76991.91,0.0,-1.0,0.0,0.0]
[1777343631107,60.05,76991.41,0.0,-1.0,0.0,0.0]
[1777343635135,60.05,76986.08,0.0,-1.0,0.0,0.0]
[1777343637149,60.05,76979.56,0.0,-1.0,0.0,0.0]
[1777343642184,60.05,76972.67,0.0,-1.0,0.0,0.0]
[1777343643196,60.05,76970.83,0.0,-1.0,0.0,0.0]
[1777343644202,60.05,76958.59,0.0,-1.0,0.0,0.0]
[1777343645266,60.05,76953.58,0.0,-1.0,0.0,0.0]
[1777343648226,60.05,76947.53,0.0,-1.0,0.0,0.0]
[1777343650245,60.05,76944.17,0.0,-1.0,0.0,0.0]
[1777343651249,60.05,76938.56,0.0,-1.0,0.0,0.0]
[1777343652259,60.05,76936.47,0.0,-1.0,0.0,0.0]
[1777343657292,60.05,76936.52,0.0,-1.0,0.0,0.0]
[1777343662327,60.05,76940.85,0.0,-1.0,0.0,0.0]
[1777343665406,60.05,76933.64,0.0,-1.0,0.0,0.0]
[1777343666355,60.05,76933.63,0.0,-1.0,0.0,0.0]
[1777343670382,60.05,76927.67,0.0,-1.0,0.0,0.0]
[1777343674411,60.05,76921.86,0.0,-1.0,0.0,0.0]
[1777343679446,60.05,76926.23,0.0,-1.0,0.0,0.0]
[1777343681459,60.05,76933.71,0.0,-1.0,0.0,0.0]
[1777343685547,60.05,76940.46,0.0,-1.0,0.0,0.0]
[1777343687502,60.05,76946.2,0.0,-1.0,0.0,0.0]
[1777343692536,60.05,76949.71,0.0,-1.0,0.0,0.0]
[1777343697571,60.05,76949.45,0.0,-1.0,0.0,0.0]
[1777343702606,60.05,76950.09,0.0,-1.0,0.0,0.0]
[1777343704621,60.05,76938.18,0.0,-1.0,0.0,0.0]
[1777343709656,60.05,76933.58,0.0,-1.0,0.0,0.0]
[1777343714691,60.05,76934.19,0.0,-1.0,0.0,0.0]
[1777343719725,60.05,76932.95,0.0,-1.0,0.0,0.0]
[1777343724760,60.05,76937.75,0.0,-1.0,0.0,0.0]
[1777343729796,60.05,76937.96,0.0,-1.0,0.0,0.0]
[1777343734831,60.05,76937.8,0.0,-1.0,0.0,0.0]
[1777343735899,60.05,76932.8,0.0,-1.0,0.0,0.0]
[1777343737851,60.05,76934.06,0.0,-1.0,0.0,0.0]
[1777343742887,60.05,76936.25,0.0,-1.0,0.0,0.0]
[1777343747922,60.05,76935.57,0.0,-1.0,0.0,0.0]
[1777343752957,60.05,76932.46,0.0,-1.0,0.0,0.0]
[1777343757992,60.05,76934.79,0.0,-1.0,0.0,0.0]
[1777343763031,60.05,76933.73,0.0,-1.0,0.0,0.0]
[1777343768066,60.05,76917.96,0.0,-1.0,0.0,0.0]
[1777343769072,60.05,76922.75,0.0,-1.0,0.0,0.0]
[1777343770080,60.05,76924.11,0.0,-1.0,0.0,0.0]
[1777343772096,60.05,76931.95,0.0,-1.0,0.0,0.0]
[1777343774107,60.05,76939.29,0.0,-1.0,0.0,0.0]
[1777343775115,60.05,76945.27,0.0,-1.0,0.0,0.0]
[1777343776179,60.05,76935.44,0.0,-1.0,0.0,0.0]
[1777343778136,60.05,76932.55,0.0,-1.0,0.0,0.0]
[1777343783171,60.05,76931.52,0.0,-1.0,0.0,0.0]
[1777343788205,60.05,76932.08,0.0,-1.0,0.0,0.0]
[1777343793240,60.05,76930.78,0.0,-1.0,0.0,0.0]
[1777343796319,60.05,76937.41,0.0,-1.0,0.0,0.0]
[1777343798277,60.05,76939.95,0.0,-1.0,0.0,0.0]
[1777343801297,60.05,76934.33,0.0,-1.0,0.0,0.0]
[1777343806332,60.05,76933.84,0.0,-1.0,0.0,0.0]
[1777343811366,60.05,76934.13,0.0,-1.0,0.0,0.0]
[1777343816459,60.05,76931.63,0.0,-1.0,0.0,0.0]
[1777343822443,60.05,76930.47,0.0,-1.0,0.0,0.0]
[1777343827479,60.05,76922.54,0.0,-1.0,0.0,0.0]
[1777343829492,60.05,76920.15,0.0,-1.0,0.0,0.0]
[1777343834528,60.05,76919.6,0.0,-1.0,0.0,0.0]
[1777343839562,60.05,76917.03,0.0,-1.0,0.0,0.0]
[1777343844597,60.05,76922.08,0.0,-1.0,0.0,0.0]
[1777343846669,60.05,76932.91,0.0,-1.0,0.0,0.0]
[1777343852654,60.05,76937.3,0.0,-1.0,0.0,0.0]
[1777343854668,60.05,76942.65,0.0,-1.0,0.0,0.0]
[1777343859702,60.05,76944.16,0.0,-1.0,0.0,0.0]
[1777343862726,60.05,76922.15,0.0,-1.0,0.0,0.0]
[1777343867763,60.05,76920.92,0.0,-1.0,0.0,0.0]
[1777343872796,60.05,76920.81,0.0,-1.0,0.0,0.0]
[1777343876879,60.05,76911.7,0.0,-1.0,0.0,0.0]
[1777343881861,60.05,76907.39,0.0,-1.0,0.0,0.0]
[1777343886949,60.05,76905.29,0.0,-1.0,0.0,0.0]
[1777343892936,60.05,76902.67,0.0,-1.0,0.0,0.0]
[1777343897973,60.05,76902.74,0.0,-1.0,0.0,0.0]
[1777343900994,60.05,76904.25,0.0,-1.0,0.0,0.0]
[1777343906029,60.05,76899.8,0.0,-1.0,0.0,0.0]
[1777343911065,60.05,76898.04,0.0,-1.0,0.0,0.0]
[1777343916116,60.05,76892.1,0.0,-1.0,0.0,0.0]
[1777343917170,60.05,76878.1,0.0,-1.0,0.0,0.0]
[1777343918124,60.05,76878.1,0.0,-1.0,0.0,0.0]
[1777343920140,60.05,76883.84,0.0,-1.0,0.0,0.0]
[1777343923163,60.05,76875.8,0.0,-1.0,0.0,0.0]
[1777343924167,60.05,76872.66,0.0,-1.0,0.0,0.0]
[1777343927242,60.05,76863.19,0.0,-1.0,0.0,0.0]
[1777343929203,60.05,76863.42,0.0,-1.0,0.0,0.0]
[1777343931216,60.05,76851.4,0.0,-1.0,0.0,0.0]
[1777343932223,60.05,76847.54,0.0,-1.0,0.0,0.0]
[1777343934238,60.05,76837.63,0.0,-1.0,0.0,0.0]
[1777343935248,60.05,76838.19,0.0,-1.0,0.0,0.0]
[1777343940281,60.05,76837.3,0.0,-1.0,0.0,0.0]
[1777343942295,60.05,76829.58,0.0,-1.0,0.0,0.0]
[1777343943302,60.05,76829.85,0.0,-1.0,0.0,0.0]
[1777343946333,60.05,76819.89,0.0,-1.0,0.0,0.0]
[1777343947399,60.05,76755.61,0.0,-1.0,0.0,0.0]
[1777343948349,60.05,76755.61,0.0,-1.0,0.0,0.0]
[1777343949359,60.05,76731.95,0.0,-1.0,0.0,0.0]
[1777343950362,60.05,76714.7,0.0,-1.0,0.0,0.0]
[1777343951370,60.05,76714.7,0.0,-1.0,0.0,0.0]
[1777343952375,60.05,76705.82,0.0,-1.0,0.0,0.0]
[1777343953411,60.05,76699.77,0.0,-1.0,0.0,0.0]
[1777343954410,60.05,76699.46,0.0,-1.0,0.0,0.0]
[1777343955402,60.05,76675.21,0.0,-1.0,0.0,0.0]
[1777343956411,60.05,76674.96,0.0,-1.0,0.0,0.0]
[1777343960437,60.05,76669.55,0.0,-1.0,0.0,0.0]
[1777343962453,60.05,76664.5,0.0,-1.0,0.0,0.0]
[1777343964466,60.05,76675.5,0.0,-1.0,0.0,0.0]
[1777343965474,60.05,76685.39,0.0,-1.0,0.0,0.0]
[1777343966481,60.05,76693.46,0.0,-1.0,0.0,0.0]
[1777343967490,60.05,76703.86,0.0,-1.0,0.0,0.0]
[1777343968495,60.05,76719.72,0.0,-1.0,0.0,0.0]
[1777343969510,60.05,76731.92,0.0,-1.0,0.0,0.0]
[1777343970517,60.05,76750.65,0.0,-1.0,0.0,0.0]
[1777343971523,60.05,76760.33,0.0,-1.0,0.0,0.0]
[1777343972531,60.05,76764.75,0.0,-1.0,0.0,0.0]
[1777343974547,60.05,76767.83,0.0,-1.0,0.0,0.0]
[1777343976562,60.05,76759.79,0.0,-1.0,0.0,0.0]
[1777343977620,60.05,76731.05,0.0,-1.0,0.0,0.0]
[1777343978574,60.05,76731.05,0.0,-1.0,0.0,0.0]
[1777343979588,60.05,76730.52,0.0,-1.0,0.0,0.0]
[1777343981597,60.05,76718.33,0.0,-1.0,0.0,0.0]
[1777343982605,60.05,76717.82,0.0,-1.0,0.0,0.0]
[1777343983612,60.05,76724.97,0.0,-1.0,0.0,0.0]
[1777343984618,60.05,76730.79,0.0,-1.0,0.0,0.0]
[1777343985626,60.05,76732.96,0.0,-1.0,0.0,0.0]
[1777343991676,60.05,76731.51,0.0,-1.0,0.0,0.0]
[1777343992680,60.05,76741.09,0.0,-1.0,0.0,0.0]
[1777343993692,60.05,76733.64,0.0,-1.0,0.0,0.0]
[1777343994696,60.05,76730.64,0.0,-1.0,0.0,0.0]
[1777343996711,60.05,76708.21,0.0,-1.0,0.0,0.0]
[1777343997774,60.05,76690.33,0.0,-1.0,0.0,0.0]
[1777343998724,60.05,76690.33,0.0,-1.0,0.0,0.0]
[1777344003760,60.05,76697.36,0.0,-1.0,0.0,0.0]
[1777344005776,60.05,76704.77,0.0,-1.0,0.0,0.0]
[1777344006781,60.05,76712.35,0.0,-1.0,0.0,0.0]
[1777344007847,60.05,76693.36,0.0,-1.0,0.0,0.0]
[1777344008795,60.05,76693.36,0.0,-1.0,0.0,0.0]
[1777344009803,60.05,76677.22,0.0,-1.0,0.0,0.0]
[1777344010809,60.05,76676.88,0.0,-1.0,0.0,0.0]
[1777344012825,60.05,76685.22,0.0,-1.0,0.0,0.0]
[1777344013830,60.05,76684.09,0.0,-1.0,0.0,0.0]
[1777344015847,60.05,76689.82,0.0,-1.0,0.0,0.0]
[1777344020882,60.05,76691.33,0.0,-1.0,0.0,0.0]
[1777344022894,60.05,76702.56,0.0,-1.0,0.0,0.0]
[1777344023901,60.05,76701.36,0.0,-1.0,0.0,0.0]
[1777344025915,60.05,76707.13,0.0,-1.0,0.0,0.0]
[1777344027992,60.05,76711.96,0.0,-1.0,0.0,0.0]
[1777344033975,60.05,76709.1,0.0,-1.0,0.0,0.0]
[1777344036995,60.05,76717.92,0.0,-1.0,0.0,0.0]
[1777344042030,60.05,76717.63,0.0,-1.0,0.0,0.0]
[1777344047076,60.05,76718.14,0.0,-1.0,0.0,0.0]
[1777344048132,60.05,76731.27,0.0,-1.0,0.0,0.0]
[1777344050096,60.05,76738.78,0.0,-1.0,0.0,0.0]
[1777344051103,60.05,76741.08,0.0,-1.0,0.0,0.0]
[1777344053117,60.05,76725.74,0.0,-1.0,0.0,0.0]
[1777344054123,60.05,76713.66,0.0,-1.0,0.0,0.0]
[1777344055131,60.05,76715.61,0.0,-1.0,0.0,0.0]
[1777344060166,60.05,76710.72,0.0,-1.0,0.0,0.0]
[1777344061173,60.05,76703.17,0.0,-1.0,0.0,0.0]
[1777344062180,60.05,76702.04,0.0,-1.0,0.0,0.0]
[1777344067220,60.05,76702.25,0.0,-1.0,0.0,0.0]
[1777344072251,60.05,76708.31,0.0,-1.0,0.0,0.0]
[1777344073258,60.05,76710.58,0.0,-1.0,0.0,0.0]
[1777344078347,60.05,76724.85,0.0,-1.0,0.0,0.0]
[1777344079300,60.05,76724.85,0.0,-1.0,0.0,0.0]
[1777344083327,60.05,76730.4,0.0,-1.0,0.0,0.0]
[1777344088417,60.05,76739.72,0.0,-1.0,0.0,0.0]
[1777344089369,60.05,76739.72,0.0,-1.0,0.0,0.0]
[1777344093397,60.05,76734.7,0.0,-1.0,0.0,0.0]
[1777344098487,60.05,76739.37,0.0,-1.0,0.0,0.0]
[1777344100446,60.05,76746.71,0.0,-1.0,0.0,0.0]
[1777344101454,60.05,76752.31,0.0,-1.0,0.0,0.0]
[1777344102462,60.05,76751.32,0.0,-1.0,0.0,0.0]
[1777344106488,60.05,76745.06,0.0,-1.0,0.0,0.0]
[1777344108557,60.05,76734.93,0.0,-1.0,0.0,0.0]
[1777344110519,60.05,76726.32,0.0,-1.0,0.0,0.0]
[1777344111524,60.05,76724.38,0.0,-1.0,0.0,0.0]
[1777344114545,60.05,76719.09,0.0,-1.0,0.0,0.0]
[1777344119579,60.05,76714.19,0.0,-1.0,0.0,0.0]
[1777344124615,60.05,76718.36,0.0,-1.0,0.0,0.0]
[1777344128644,60.05,76711.43,0.0,-1.0,0.0,0.0]
[1777344133679,60.05,76718.77,0.0,-1.0,0.0,0.0]
[1777344137707,60.05,76724.66,0.0,-1.0,0.0,0.0]
[1777344138768,60.05,76732.57,0.0,-1.0,0.0,0.0]
[1777344139720,60.05,76732.57,0.0,-1.0,0.0,0.0]
[1777344144755,60.05,76734.4,0.0,-1.0,0.0,0.0]
[1777344146770,60.05,76740.29,0.0,-1.0,0.0,0.0]
[1777344147776,60.05,76741.94,0.0,-1.0,0.0,0.0]
[1777344149792,60.05,76746.3,0.0,-1.0,0.0,0.0]
[1777344154826,60.05,76746.29,0.0,-1.0,0.0,0.0]
[1777344159861,60.05,76749.48,0.0,-1.0,0.0,0.0]
[1777344164896,60.05,76726.34,0.0,-1.0,0.0,0.0]
[1777344165902,60.05,76727.7,0.0,-1.0,0.0,0.0]
[1777344166909,60.05,76734.78,0.0,-1.0,0.0,0.0]
[1777344167916,60.05,76735.52,0.0,-1.0,0.0,0.0]
[1777344172952,60.05,76733.94,0.0,-1.0,0.0,0.0]
[1777344176979,60.05,76741.76,0.0,-1.0,0.0,0.0]
[1777344182015,60.05,76740.35,0.0,-1.0,0.0,0.0]
[1777344187051,60.05,76744.55,0.0,-1.0,0.0,0.0]
[1777344192086,60.05,76741.84,0.0,-1.0,0.0,0.0]
[1777344195107,60.05,76743.35,0.0,-1.0,0.0,0.0]
[1777344196113,60.05,76749.17,0.0,-1.0,0.0,0.0]
[1777344197121,60.05,76750.32,0.0,-1.0,0.0,0.0]
[1777344202157,60.05,76750.22,0.0,-1.0,0.0,0.0]
[1777344207192,60.05,76750.49,0.0,-1.0,0.0,0.0]
[1777344212226,60.05,76753.4,0.0,-1.0,0.0,0.0]
[1777344217262,60.05,76755.16,0.0,-1.0,0.0,0.0]
[1777344222297,60.05,76756.14,0.0,-1.0,0.0,0.0]
[1777344227344,60.05,76751.36,0.0,-1.0,0.0,0.0]
[1777344233386,60.05,76748.65,0.0,-1.0,0.0,0.0]
[1777344238421,60.05,76748.54,0.0,-1.0,0.0,0.0]
[1777344243456,60.05,76747.89,0.0,-1.0,0.0,0.0]
[1777344246478,60.05,76740.52,0.0,-1.0,0.0,0.0]
[1777344249576,60.05,76736.78,0.0,-1.0,0.0,0.0]
[1777344255541,60.05,76736.22,0.0,-1.0,0.0,0.0]
[1777344258561,60.05,76730.07,0.0,-1.0,0.0,0.0]
[1777344261582,60.05,76725.57,0.0,-1.0,0.0,0.0]
[1777344266617,60.05,76727.11,0.0,-1.0,0.0,0.0]
[1777344269715,60.05,76720.67,0.0,-1.0,0.0,0.0]
[1777344273667,60.05,76719.82,0.0,-1.0,0.0,0.0]
[1777344276688,60.05,76713.12,0.0,-1.0,0.0,0.0]
[1777344278702,60.05,76699.7,0.0,-1.0,0.0,0.0]
[1777344279786,60.05,76696.19,0.0,-1.0,0.0,0.0]
[1777344283738,60.05,76702.24,0.0,-1.0,0.0,0.0]
[1777344288772,60.05,76695.12,0.0,-1.0,0.0,0.0]
[1777344293807,60.05,76692.78,0.0,-1.0,0.0,0.0]
[1777344297835,60.05,76685.96,0.0,-1.0,0.0,0.0]
[1777344299850,60.05,76684.54,0.0,-1.0,0.0,0.0]
[1777344304884,60.05,76684.67,0.0,-1.0,0.0,0.0]
[1777344307906,60.05,76677.17,0.0,-1.0,0.0,0.0]
[1777344309996,60.05,76669.66,0.0,-1.0,0.0,0.0]
[1777344311934,60.05,76680.8,0.0,-1.0,0.0,0.0]
[1777344312940,60.05,76693.15,0.0,-1.0,0.0,0.0]
[1777344313948,60.05,76691.33,0.0,-1.0,0.0,0.0]
[1777344316969,60.05,76696.4,0.0,-1.0,0.0,0.0]
[1777344317976,60.05,76700.63,0.0,-1.0,0.0,0.0]
[1777344318985,60.05,76716.05,0.0,-1.0,0.0,0.0]
[1777344320069,60.05,76727.58,0.0,-1.0,0.0,0.0]
[1777344322006,60.05,76729.17,0.0,-1.0,0.0,0.0]
[1777344327045,60.05,76723.57,0.0,-1.0,0.0,0.0]
[1777344328051,60.05,76699.86,0.0,-1.0,0.0,0.0]
[1777344329059,60.05,76694.73,0.0,-1.0,0.0,0.0]
[1777344330138,60.05,76695.3,0.0,-1.0,0.0,0.0]
[1777344334093,60.05,76690.08,0.0,-1.0,0.0,0.0]
[1777344336108,60.05,76700.7,0.0,-1.0,0.0,0.0]
[1777344337114,60.05,76710.58,0.0,-1.0,0.0,0.0]
[1777344338121,60.05,76712.08,0.0,-1.0,0.0,0.0]
[1777344343157,60.05,76713.53,0.0,-1.0,0.0,0.0]
[1777344348192,60.05,76718.54,0.0,-1.0,0.0,0.0]
[1777344350279,60.05,76726.48,0.0,-1.0,0.0,0.0]
[1777344351214,60.05,76726.48,0.0,-1.0,0.0,0.0]
[1777344356248,60.05,76727.86,0.0,-1.0,0.0,0.0]
[1777344362289,60.05,76731.57,0.0,-1.0,0.0,0.0]
[1777344367324,60.05,76731.56,0.0,-1.0,0.0,0.0]
[1777344372360,60.05,76732.16,0.0,-1.0,0.0,0.0]
[1777344376387,60.05,76745.8,0.0,-1.0,0.0,0.0]
[1777344377394,60.05,76747.35,0.0,-1.0,0.0,0.0]
[1777344382430,60.05,76741.89,0.0,-1.0,0.0,0.0]
[1777344387464,60.05,76737.96,0.0,-1.0,0.0,0.0]
[1777344389503,60.05,76736.37,0.0,-1.0,0.0,0.0]
[1777344390562,60.05,76724.69,0.0,-1.0,0.0,0.0]
[1777344392513,60.05,76717.32,0.0,-1.0,0.0,0.0]
[1777344393514,60.05,76714.22,0.0,-1.0,0.0,0.0]
[1777344398548,60.05,76718.51,0.0,-1.0,0.0,0.0]
[1777344402576,60.05,76727.11,0.0,-1.0,0.0,0.0]
[1777344403583,60.05,76730.48,0.0,-1.0,0.0,0.0]
[1777344406604,60.05,76734.8,0.0,-1.0,0.0,0.0]
[1777344409625,60.05,76737.11,0.0,-1.0,0.0,0.0]
[1777344410713,60.05,76727.31,0.0,-1.0,0.0,0.0]
[1777344412647,60.05,76723.03,0.0,-1.0,0.0,0.0]
[1777344414661,60.05,76719.49,0.0,-1.0,0.0,0.0]
[1777344419696,60.05,76720.76,0.0,-1.0,0.0,0.0]
[1777344424730,60.05,76715.12,0.0,-1.0,0.0,0.0]
[1777344425737,60.05,76713.0,0.0,-1.0,0.0,0.0]
[1777344430855,60.05,76710.17,0.0,-1.0,0.0,0.0]
[1777344436815,60.05,76711.0,0.0,-1.0,0.0,0.0]
[1777344438828,60.05,76714.13,0.0,-1.0,0.0,0.0]
[1777344443864,60.05,76712.74,0.0,-1.0,0.0,0.0]
[1777344446886,60.05,76721.5,0.0,-1.0,0.0,0.0]
[1777344447893,60.05,76721.74,0.0,-1.0,0.0,0.0]
[1777344452927,60.05,76720.63,0.0,-1.0,0.0,0.0]
[1777344457963,60.05,76722.51,0.0,-1.0,0.0,0.0]
[1777344461991,60.05,76711.73,0.0,-1.0,0.0,0.0]
[1777344462998,60.05,76712.05,0.0,-1.0,0.0,0.0]
[1777344468032,60.05,76714.96,0.0,-1.0,0.0,0.0]
[1777344473067,60.05,76715.15,0.0,-1.0,0.0,0.0]
[1777344478104,60.05,76719.0,0.0,-1.0,0.0,0.0]
[1777344480117,60.05,76711.62,0.0,-1.0,0.0,0.0]
[1777344485151,60.05,76709.99,0.0,-1.0,0.0,0.0]
[1777344490187,60.05,76707.76,0.0,-1.0,0.0,0.0]
[1777344494215,60.05,76701.73,0.0,-1.0,0.0,0.0]
[1777344499249,60.05,76699.24,0.0,-1.0,0.0,0.0]
[1777344501347,60.05,76690.71,0.0,-1.0,0.0,0.0]
[1777344502271,60.05,76690.71,0.0,-1.0,0.0,0.0]
[1777344505292,60.05,76682.32,0.0,-1.0,0.0,0.0]
[1777344510327,60.05,76683.45,0.0,-1.0,0.0,0.0]
[1777344511417,60.05,76677.05,0.0,-1.0,0.0,0.0]
[1777344517376,60.05,76674.01,0.0,-1.0,0.0,0.0]
[1777344518383,60.05,76683.38,0.0,-1.0,0.0,0.0]
[1777344519389,60.05,76691.38,0.0,-1.0,0.0,0.0]
[1777344523418,60.05,76697.51,0.0,-1.0,0.0,0.0]
[1777344528453,60.05,76689.6,0.0,-1.0,0.0,0.0]
[1777344530466,60.05,76683.89,0.0,-1.0,0.0,0.0]
[1777344535511,60.05,76683.8,0.0,-1.0,0.0,0.0]
[1777344540540,60.05,76678.37,0.0,-1.0,0.0,0.0]
[1777344545572,60.05,76677.61,0.0,-1.0,0.0,0.0]
[1777344550607,60.05,76678.0,0.0,-1.0,0.0,0.0]
[1777344555641,60.05,76678.3,0.0,-1.0,0.0,0.0]
[1777344560676,60.05,76680.3,0.0,-1.0,0.0,0.0]
[1777344565711,60.05,76679.76,0.0,-1.0,0.0,0.0]
[1777344570747,60.05,76678.95,0.0,-1.0,0.0,0.0]
[1777344575781,60.05,76681.79,0.0,-1.0,0.0,0.0]
[1777344580816,60.05,76682.34,0.0,-1.0,0.0,0.0]
[1777344585852,60.05,76680.83,0.0,-1.0,0.0,0.0]
[1777344587866,60.05,76675.64,0.0,-1.0,0.0,0.0]
[1777344588873,60.05,76677.78,0.0,-1.0,0.0,0.0]
[1777344590886,60.05,76682.37,0.0,-1.0,0.0,0.0]
[1777344594914,60.05,76684.8,0.0,-1.0,0.0,0.0]
[1777344600957,60.05,76685.8,0.0,-1.0,0.0,0.0]
[1777344603977,60.05,76697.46,0.0,-1.0,0.0,0.0]
[1777344604985,60.05,76699.69,0.0,-1.0,0.0,0.0]
[1777344605992,60.05,76705.54,0.0,-1.0,0.0,0.0]
[1777344606999,60.05,76706.13,0.0,-1.0,0.0,0.0]
[1777344610019,60.05,76711.99,0.0,-1.0,0.0,0.0]
[1777344612120,60.05,76716.09,0.0,-1.0,0.0,0.0]
[1777344618078,60.05,76720.18,0.0,-1.0,0.0,0.0]
[1777344620093,60.05,76728.49,0.0,-1.0,0.0,0.0]
[1777344621100,60.05,76733.73,0.0,-1.0,0.0,0.0]
[1777344622105,60.05,76735.48,0.0,-1.0,0.0,0.0]
[1777344623114,60.05,76743.24,0.0,-1.0,0.0,0.0]
[1777344624120,60.05,76748.31,0.0,-1.0,0.0,0.0]
[1777344625127,60.05,76748.19,0.0,-1.0,0.0,0.0]
[1777344628150,60.05,76754.71,0.0,-1.0,0.0,0.0]
[1777344629156,60.05,76768.37,0.0,-1.0,0.0,0.0]
[1777344630162,60.05,76777.57,0.0,-1.0,0.0,0.0]
[1777344631169,60.05,76779.83,0.0,-1.0,0.0,0.0]
[1777344636205,60.05,76780.8,0.0,-1.0,0.0,0.0]
[1777344640233,60.05,76790.47,0.0,-1.0,0.0,0.0]
[1777344641240,60.05,76803.2,0.0,-1.0,0.0,0.0]
[1777344644260,60.05,76808.84,0.0,-1.0,0.0,0.0]
[1777344649305,60.05,76811.46,0.0,-1.0,0.0,0.0]
[1777344650307,60.05,76830.46,0.0,-1.0,0.0,0.0]
[1777344651316,60.05,76842.33,0.0,-1.0,0.0,0.0]
[1777344652408,60.05,76840.04,0.0,-1.0,0.0,0.0]
[1777344655338,60.05,76843.07,0.0,-1.0,0.0,0.0]
[1777344656346,60.05,76852.85,0.0,-1.0,0.0,0.0]
[1777344661382,60.05,76846.86,0.0,-1.0,0.0,0.0]
[1777344662478,60.05,76838.23,0.0,-1.0,0.0,0.0]
[1777344667424,60.05,76836.8,0.0,-1.0,0.0,0.0]
[1777344672549,60.05,76834.86,0.0,-1.0,0.0,0.0]
[1777344675480,60.05,76829.28,0.0,-1.0,0.0,0.0]
[1777344676488,60.05,76834.4,0.0,-1.0,0.0,0.0]
[1777344681524,60.05,76833.13,0.0,-1.0,0.0,0.0]
[1777344686557,60.05,76834.31,0.0,-1.0,0.0,0.0]
[1777344692690,60.05,76832.3,0.0,-1.0,0.0,0.0]
[1777344698643,60.05,76832.36,0.0,-1.0,0.0,0.0]
[1777344703676,60.05,76835.44,0.0,-1.0,0.0,0.0]
[1777344708711,60.05,76831.51,0.0,-1.0,0.0,0.0]
[1777344713746,60.05,76830.45,0.0,-1.0,0.0,0.0]
[1777344718782,60.05,76835.56,0.0,-1.0,0.0,0.0]
[1777344723816,60.05,76833.29,0.0,-1.0,0.0,0.0]
[1777344728852,60.05,76836.9,0.0,-1.0,0.0,0.0]
[1777344733886,60.05,76840.04,0.0,-1.0,0.0,0.0]
[1777344735900,60.05,76839.43,0.0,-1.0,0.0,0.0]
[1777344737914,60.05,76830.76,0.0,-1.0,0.0,0.0]
[1777344738922,60.05,76835.1,0.0,-1.0,0.0,0.0]
[1777344740935,60.05,76838.32,0.0,-1.0,0.0,0.0]
[1777344745970,60.05,76833.52,0.0,-1.0,0.0,0.0]
[1777344746978,60.05,76831.66,0.0,-1.0,0.0,0.0]
[1777344752015,60.05,76828.33,0.0,-1.0,0.0,0.0]
[1777344756043,60.05,76822.31,0.0,-1.0,0.0,0.0]
[1777344761078,60.05,76822.6,0.0,-1.0,0.0,0.0]
[1777344766114,60.05,76824.44,0.0,-1.0,0.0,0.0]
[1777344771148,60.05,76831.97,0.0,-1.0,0.0,0.0]
[1777344774170,60.05,76831.85,0.0,-1.0,0.0,0.0]
[1777344779205,60.05,76830.33,0.0,-1.0,0.0,0.0]
[1777344785246,60.05,76831.73,0.0,-1.0,0.0,0.0]
[1777344790282,60.05,76833.25,0.0,-1.0,0.0,0.0]
[1777344795316,60.05,76835.37,0.0,-1.0,0.0,0.0]
[1777344799346,60.05,76829.87,0.0,-1.0,0.0,0.0]
[1777344804380,60.05,76824.56,0.0,-1.0,0.0,0.0]
[1777344809416,60.05,76824.2,0.0,-1.0,0.0,0.0]
[1777344814450,60.05,76824.13,0.0,-1.0,0.0,0.0]
[1777344819486,60.05,76824.3,0.0,-1.0,0.0,0.0]
[1777344824520,60.05,76820.54,0.0,-1.0,0.0,0.0]
[1777344828549,60.05,76814.52,0.0,-1.0,0.0,0.0]
[1777344833676,60.05,76814.35,0.0,-1.0,0.0,0.0]
[1777344840632,60.05,76814.66,0.0,-1.0,0.0,0.0]
[1777344843746,60.05,76808.48,0.0,-1.0,0.0,0.0]
[1777344845668,60.05,76806.71,0.0,-1.0,0.0,0.0]
[1777344848688,60.05,76813.68,0.0,-1.0,0.0,0.0]
[1777344853816,60.05,76817.61,0.0,-1.0,0.0,0.0]
[1777344859765,60.05,76815.1,0.0,-1.0,0.0,0.0]
[1777344864801,60.05,76811.84,0.0,-1.0,0.0,0.0]
[1777344869835,60.05,76811.6,0.0,-1.0,0.0,0.0]
[1777344874870,60.05,76811.45,0.0,-1.0,0.0,0.0]
[1777344879905,60.05,76811.94,0.0,-1.0,0.0,0.0]
[1777344884941,60.05,76814.99,0.0,-1.0,0.0,0.0]
[1777344886955,60.05,76820.04,0.0,-1.0,0.0,0.0]
[1777344891991,60.05,76824.39,0.0,-1.0,0.0,0.0]
[1777344892999,60.05,76829.63,0.0,-1.0,0.0,0.0]
[1777344899040,60.05,76831.21,0.0,-1.0,0.0,0.0]
[1777344902061,60.05,76825.45,0.0,-1.0,0.0,0.0]
[1777344907096,60.05,76823.36,0.0,-1.0,0.0,0.0]
[1777344909111,60.05,76813.82,0.0,-1.0,0.0,0.0]
[1777344910118,60.05,76813.55,0.0,-1.0,0.0,0.0]
[1777344915153,60.05,76811.01,0.0,-1.0,0.0,0.0]
[1777344920189,60.05,76813.95,0.0,-1.0,0.0,0.0]
[1777344925223,60.05,76814.78,0.0,-1.0,0.0,0.0]
[1777344930261,60.05,76809.96,0.0,-1.0,0.0,0.0]
[1777344932276,60.05,76814.44,0.0,-1.0,0.0,0.0]
[1777344935297,60.05,76817.38,0.0,-1.0,0.0,0.0]
[1777344940331,60.05,76820.96,0.0,-1.0,0.0,0.0]
[1777344944453,60.05,76811.9,0.0,-1.0,0.0,0.0]
[1777344946374,60.05,76812.55,0.0,-1.0,0.0,0.0]
[1777344951408,60.05,76807.87,0.0,-1.0,0.0,0.0]
[1777344956444,60.05,76804.89,0.0,-1.0,0.0,0.0]
[1777344961479,60.05,76805.36,0.0,-1.0,0.0,0.0]
[1777344966514,60.05,76806.33,0.0,-1.0,0.0,0.0]
[1777344971550,60.05,76801.32,0.0,-1.0,0.0,0.0]
[1777344976584,60.05,76800.66,0.0,-1.0,0.0,0.0]
[1777344979607,60.05,76794.29,0.0,-1.0,0.0,0.0]
[1777344980613,60.05,76792.91,0.0,-1.0,0.0,0.0]
[1777344985649,60.05,76793.52,0.0,-1.0,0.0,0.0]
[1777344990685,60.05,76794.42,0.0,-1.0,0.0,0.0]
[1777344995719,60.05,76795.21,0.0,-1.0,0.0,0.0]
[1777345001762,60.05,76795.7,0.0,-1.0,0.0,0.0]
[1777345006796,60.05,76801.44,0.0,-1.0,0.0,0.0]
[1777345008810,60.05,76811.63,0.0,-1.0,0.0,0.0]
[1777345013845,60.05,76808.29,0.0,-1.0,0.0,0.0]
[1777345018881,60.05,76807.46,0.0,-1.0,0.0,0.0]
[1777345022909,60.05,76800.08,0.0,-1.0,0.0,0.0]
[1777345027944,60.05,76801.17,0.0,-1.0,0.0,0.0]
[1777345032979,60.05,76802.45,0.0,-1.0,0.0,0.0]
[1777345038014,60.05,76802.8,0.0,-1.0,0.0,0.0]
[1777345043050,60.05,76806.89,0.0,-1.0,0.0,0.0]
[1777345049191,60.05,76807.17,0.0,-1.0,0.0,0.0]
[1777345055134,60.05,76806.13,0.0,-1.0,0.0,0.0]
[1777345056141,60.05,76794.81,0.0,-1.0,0.0,0.0]
[1777345057148,60.05,76789.3,0.0,-1.0,0.0,0.0]
[1777345059262,60.05,76794.42,0.0,-1.0,0.0,0.0]
[1777345065203,60.05,76793.98,0.0,-1.0,0.0,0.0]
[1777345070239,60.05,76796.69,0.0,-1.0,0.0,0.0]
[1777345075273,60.05,76795.94,0.0,-1.0,0.0,0.0]
[1777345079403,60.05,76808.98,0.0,-1.0,0.0,0.0]
[1777345080310,60.05,76808.98,0.0,-1.0,0.0,0.0]
[1777345082322,60.05,76811.21,0.0,-1.0,0.0,0.0]
[1777345083329,60.05,76816.38,0.0,-1.0,0.0,0.0]
[1777345084337,60.05,76812.27,0.0,-1.0,0.0,0.0]
[1777345086351,60.05,76807.91,0.0,-1.0,0.0,0.0]
[1777345092392,60.05,76810.41,0.0,-1.0,0.0,0.0]
[1777345096421,60.05,76819.88,0.0,-1.0,0.0,0.0]
[1777345097431,60.05,76819.33,0.0,-1.0,0.0,0.0]
[1777345103469,60.05,76820.82,0.0,-1.0,0.0,0.0]
[1777345108504,60.05,76820.43,0.0,-1.0,0.0,0.0]
[1777345113543,60.05,76821.5,0.0,-1.0,0.0,0.0]
[1777345118578,60.05,76822.69,0.0,-1.0,0.0,0.0]
[1777345123612,60.05,76818.53,0.0,-1.0,0.0,0.0]
[1777345129755,60.05,76819.29,0.0,-1.0,0.0,0.0]
[1777345136705,60.05,76815.29,0.0,-1.0,0.0,0.0]
[1777345138721,60.05,76820.82,0.0,-1.0,0.0,0.0]
[1777345139735,60.05,76820.82,0.0,-1.0,0.0,0.0]
[1777345140732,60.05,76830.57,0.0,-1.0,0.0,0.0]
[1777345142746,60.05,76830.7,0.0,-1.0,0.0,0.0]
[1777345147782,60.05,76831.22,0.0,-1.0,0.0,0.0]
[1777345148789,60.05,76836.7,0.0,-1.0,0.0,0.0]
[1777345149912,60.05,76845.15,0.0,-1.0,0.0,0.0]
[1777345151810,60.05,76845.52,0.0,-1.0,0.0,0.0]
[1777345154832,60.05,76863.59,0.0,-1.0,0.0,0.0]
[1777345155839,60.05,76868.36,0.0,-1.0,0.0,0.0]
[1777345156846,60.05,76868.52,0.0,-1.0,0.0,0.0]
[1777345161881,60.05,76872.66,0.0,-1.0,0.0,0.0]
[1777345164903,60.05,76877.77,0.0,-1.0,0.0,0.0]
[1777345170052,60.05,76881.53,0.0,-1.0,0.0,0.0]
[1777345172958,60.05,76884.34,0.0,-1.0,0.0,0.0]
[1777345179000,60.05,76884.68,0.0,-1.0,0.0,0.0]
[1777345185044,60.05,76888.71,0.0,-1.0,0.0,0.0]
[1777345189071,60.05,76879.03,0.0,-1.0,0.0,0.0]
[1777345190193,60.05,76877.56,0.0,-1.0,0.0,0.0]
[1777345196123,60.05,76878.6,0.0,-1.0,0.0,0.0]
[1777345201172,60.05,76876.39,0.0,-1.0,0.0,0.0]
[1777345202167,60.05,76867.43,0.0,-1.0,0.0,0.0]
[1777345203175,60.05,76865.38,0.0,-1.0,0.0,0.0]
[1777345209218,60.05,76864.63,0.0,-1.0,0.0,0.0]
[1777345214253,60.05,76862.76,0.0,-1.0,0.0,0.0]
[1777345219291,60.05,76871.42,0.0,-1.0,0.0,0.0]
[1777345220405,60.05,76874.24,0.0,-1.0,0.0,0.0]
[1777345223331,60.05,76868.74,0.0,-1.0,0.0,0.0]
[1777345228366,60.05,76869.94,0.0,-1.0,0.0,0.0]
[1777345231386,60.05,76873.82,0.0,-1.0,0.0,0.0]
[1777345236421,60.05,76873.68,0.0,-1.0,0.0,0.0]
[1777345241457,60.05,76875.46,0.0,-1.0,0.0,0.0]
[1777345246491,60.05,76875.68,0.0,-1.0,0.0,0.0]
[1777345252534,60.05,76875.58,0.0,-1.0,0.0,0.0]
[1777345259583,60.05,76876.15,0.0,-1.0,0.0,0.0]
[1777345262604,60.05,76881.31,0.0,-1.0,0.0,0.0]
[1777345267638,60.05,76876.25,0.0,-1.0,0.0,0.0]
[1777345268646,60.05,76880.2,0.0,-1.0,0.0,0.0]
[1777345273682,60.05,76881.7,0.0,-1.0,0.0,0.0]
[1777345278715,60.05,76876.11,0.0,-1.0,0.0,0.0]
[1777345281736,60.05,76872.65,0.0,-1.0,0.0,0.0]
[1777345286771,60.05,76870.86,0.0,-1.0,0.0,0.0]
[1777345289794,60.05,76862.35,0.0,-1.0,0.0,0.0]
[1777345290897,60.05,76859.24,0.0,-1.0,0.0,0.0]
[1777345296843,60.05,76858.45,0.0,-1.0,0.0,0.0]
[1777345301876,60.05,76853.91,0.0,-1.0,0.0,0.0]
[1777345306912,60.05,76852.35,0.0,-1.0,0.0,0.0]
[1777345309933,60.05,76843.26,0.0,-1.0,0.0,0.0]
[1777345310940,60.05,76843.2,0.0,-1.0,0.0,0.0]
[1777345315974,60.05,76841.68,0.0,-1.0,0.0,0.0]
[1777345321107,60.05,76839.01,0.0,-1.0,0.0,0.0]
[1777345327051,60.05,76839.68,0.0,-1.0,0.0,0.0]
[1777345333094,60.05,76838.92,0.0,-1.0,0.0,0.0]
[1777345339135,60.05,76838.12,0.0,-1.0,0.0,0.0]
[1777345346185,60.05,76838.68,0.0,-1.0,0.0,0.0]
[1777345351317,60.05,76838.45,0.0,-1.0,0.0,0.0]
[1777345358268,60.05,76837.62,0.0,-1.0,0.0,0.0]
[1777345361387,60.05,76829.69,0.0,-1.0,0.0,0.0]
[1777345363303,60.05,76827.32,0.0,-1.0,0.0,0.0]
[1777345368341,60.05,76827.05,0.0,-1.0,0.0,0.0]
[1777345370352,60.05,76821.39,0.0,-1.0,0.0,0.0]
[1777345372366,60.05,76820.71,0.0,-1.0,0.0,0.0]
[1777345373374,60.05,76830.37,0.0,-1.0,0.0,0.0]
[1777345374380,60.05,76835.59,0.0,-1.0,0.0,0.0]
[1777345375387,60.05,76836.18,0.0,-1.0,0.0,0.0]
[1777345380423,60.05,76831.57,0.0,-1.0,0.0,0.0]
[1777345385461,60.05,76831.89,0.0,-1.0,0.0,0.0]
[1777345390492,60.05,76828.07,0.0,-1.0,0.0,0.0]
[1777345395528,60.05,76826.01,0.0,-1.0,0.0,0.0]
[1777345399556,60.05,76814.41,0.0,-1.0,0.0,0.0]
[1777345401667,60.05,76802.23,0.0,-1.0,0.0,0.0]
[1777345402576,60.05,76802.23,0.0,-1.0,0.0,0.0]
[1777345407611,60.05,76801.84,0.0,-1.0,0.0,0.0]
[1777345412647,60.05,76803.05,0.0,-1.0,0.0,0.0]
[1777345415667,60.05,76808.76,0.0,-1.0,0.0,0.0]
[1777345416675,60.05,76811.93,0.0,-1.0,0.0,0.0]
[1777345418689,60.05,76813.68,0.0,-1.0,0.0,0.0]
[1777345423724,60.05,76820.23,0.0,-1.0,0.0,0.0]
[1777345428758,60.05,76815.76,0.0,-1.0,0.0,0.0]
[1777345435813,60.05,76817.57,0.0,-1.0,0.0,0.0]
[1777345440846,60.05,76814.38,0.0,-1.0,0.0,0.0]
[1777345443867,60.05,76820.78,0.0,-1.0,0.0,0.0]
[1777345445881,60.05,76830.64,0.0,-1.0,0.0,0.0]
[1777345446893,60.05,76830.68,0.0,-1.0,0.0,0.0]
[1777345452018,60.05,76820.07,0.0,-1.0,0.0,0.0]
[1777345453938,60.05,76818.28,0.0,-1.0,0.0,0.0]
[1777345456959,60.05,76811.76,0.0,-1.0,0.0,0.0]
[1777345462089,60.05,76822.41,0.0,-1.0,0.0,0.0]
[1777345464010,60.05,76822.69,0.0,-1.0,0.0,0.0]
[1777345469044,60.05,76821.72,0.0,-1.0,0.0,0.0]
[1777345474079,60.05,76816.79,0.0,-1.0,0.0,0.0]
[1777345476094,60.05,76811.34,0.0,-1.0,0.0,0.0]
[1777345477102,60.05,76805.39,0.0,-1.0,0.0,0.0]
[1777345478107,60.05,76804.54,0.0,-1.0,0.0,0.0]
[1777345483143,60.05,76806.9,0.0,-1.0,0.0,0.0]
[1777345492301,60.05,76806.05,0.0,-1.0,0.0,0.0]
[1777345498249,60.05,76803.02,0.0,-1.0,0.0,0.0]
[1777345503286,60.05,76802.97,0.0,-1.0,0.0,0.0]
[1777345508317,60.05,76810.01,0.0,-1.0,0.0,0.0]
[1777345510333,60.05,76812.13,0.0,-1.0,0.0,0.0]
[1777345512444,60.05,76819.51,0.0,-1.0,0.0,0.0]
[1777345514361,60.05,76821.09,0.0,-1.0,0.0,0.0]
[1777345519395,60.05,76821.36,0.0,-1.0,0.0,0.0]
[1777345521409,60.05,76827.79,0.0,-1.0,0.0,0.0]
[1777345523423,60.05,76831.86,0.0,-1.0,0.0,0.0]
[1777345528458,60.05,76834.72,0.0,-1.0,0.0,0.0]
[1777345532585,60.05,76827.28,0.0,-1.0,0.0,0.0]
[1777345535507,60.05,76782.21,0.0,-1.0,0.0,0.0]
[1777345536515,60.05,76767.65,0.0,-1.0,0.0,0.0]
[1777345537522,60.05,76758.7,0.0,-1.0,0.0,0.0]
[1777345539536,60.05,76749.65,0.0,-1.0,0.0,0.0]
[1777345540543,60.05,76747.59,0.0,-1.0,0.0,0.0]
[1777345542655,60.05,76742.43,0.0,-1.0,0.0,0.0]
[1777345548599,60.05,76740.38,0.0,-1.0,0.0,0.0]
[1777345553633,60.05,76740.34,0.0,-1.0,0.0,0.0]
[1777345558669,60.05,76748.23,0.0,-1.0,0.0,0.0]
[1777345559675,60.05,76751.33,0.0,-1.0,0.0,0.0]
[1777345564711,60.05,76759.62,0.0,-1.0,0.0,0.0]
[1777345565717,60.05,76765.37,0.0,-1.0,0.0,0.0]
[1777345570752,60.05,76767.51,0.0,-1.0,0.0,0.0]
[1777345576795,60.05,76766.51,0.0,-1.0,0.0,0.0]
[1777345581829,60.05,76766.24,0.0,-1.0,0.0,0.0]
[1777345582935,60.05,76757.92,0.0,-1.0,0.0,0.0]
[1777345584851,60.05,76754.91,0.0,-1.0,0.0,0.0]
[1777345586865,60.05,76752.65,0.0,-1.0,0.0,0.0]
[1777345587872,60.05,76760.87,0.0,-1.0,0.0,0.0]
[1777345588878,60.05,76761.21,0.0,-1.0,0.0,0.0]
[1777345591900,60.05,76764.25,0.0,-1.0,0.0,0.0]
[1777345596935,60.05,76764.12,0.0,-1.0,0.0,0.0]
[1777345603075,60.05,76764.31,0.0,-1.0,0.0,0.0]
[1777345607005,60.05,76757.57,0.0,-1.0,0.0,0.0]
[1777345610028,60.05,76756.46,0.0,-1.0,0.0,0.0]
[1777345615061,60.05,76755.44,0.0,-1.0,0.0,0.0]
[1777345620095,60.05,76754.16,0.0,-1.0,0.0,0.0]
[1777345623217,60.05,76759.92,0.0,-1.0,0.0,0.0]
[1777345625131,60.05,76760.31,0.0,-1.0,0.0,0.0]
[1777345630166,60.05,76756.67,0.0,-1.0,0.0,0.0]
[1777345635201,60.05,76754.8,0.0,-1.0,0.0,0.0]
[1777345638222,60.05,76748.82,0.0,-1.0,0.0,0.0]
[1777345643256,60.05,76746.06,0.0,-1.0,0.0,0.0]
[1777345648291,60.05,76745.36,0.0,-1.0,0.0,0.0]
[1777345649298,60.05,76739.42,0.0,-1.0,0.0,0.0]
[1777345650307,60.05,76744.09,0.0,-1.0,0.0,0.0]
[1777345651312,60.05,76745.75,0.0,-1.0,0.0,0.0]
[1777345656348,60.05,76746.94,0.0,-1.0,0.0,0.0]
[1777345662394,60.05,76746.68,0.0,-1.0,0.0,0.0]
[1777345663398,60.05,76723.76,0.0,-1.0,0.0,0.0]
[1777345664520,60.05,76705.98,0.0,-1.0,0.0,0.0]
[1777345665517,60.05,76682.77,0.0,-1.0,0.0,0.0]
[1777345666420,60.05,76682.77,0.0,-1.0,0.0,0.0]
[1777345667426,60.05,76672.64,0.0,-1.0,0.0,0.0]
[1777345668433,60.05,76672.66,0.0,-1.0,0.0,0.0]
[1777345669440,60.05,76678.53,0.0,-1.0,0.0,0.0]
[1777345670447,60.05,76682.41,0.0,-1.0,0.0,0.0]
[1777345672462,60.05,76683.85,0.0,-1.0,0.0,0.0]
[1777345674475,60.05,76692.07,0.0,-1.0,0.0,0.0]
[1777345675587,60.05,76697.38,0.0,-1.0,0.0,0.0]
[1777345676489,60.05,76697.38,0.0,-1.0,0.0,0.0]
[1777345679511,60.05,76704.24,0.0,-1.0,0.0,0.0]
[1777345680517,60.05,76710.41,0.0,-1.0,0.0,0.0]
[1777345681524,60.05,76712.25,0.0,-1.0,0.0,0.0]
[1777345682537,60.05,76721.06,0.0,-1.0,0.0,0.0]
[1777345683540,60.05,76713.32,0.0,-1.0,0.0,0.0]
[1777345684549,60.05,76696.04,0.0,-1.0,0.0,0.0]
[1777345685658,60.05,76692.23,0.0,-1.0,0.0,0.0]
[1777345691597,60.05,76693.13,0.0,-1.0,0.0,0.0]
[1777345696633,60.05,76691.32,0.0,-1.0,0.0,0.0]
[1777345701705,60.05,76696.31,0.0,-1.0,0.0,0.0]
[1777345706748,60.05,76697.1,0.0,-1.0,0.0,0.0]
[1777345710776,60.05,76696.62,0.0,-1.0,0.0,0.0]
[1777345715882,60.05,76720.11,0.0,-1.0,0.0,0.0]
[1777345716820,60.05,76720.11,0.0,-1.0,0.0,0.0]
[1777345717827,60.05,76719.93,0.0,-1.0,0.0,0.0]
[1777345722862,60.05,76718.6,0.0,-1.0,0.0,0.0]
[1777345727898,60.05,76726.05,0.0,-1.0,0.0,0.0]
[1777345728904,60.05,76731.6,0.0,-1.0,0.0,0.0]
[1777345729912,60.05,76739.09,0.0,-1.0,0.0,0.0]
[1777345730921,60.05,76747.82,0.0,-1.0,0.0,0.0]
[1777345731925,60.05,76750.04,0.0,-1.0,0.0,0.0]
[1777345736026,60.05,76738.2,0.0,-1.0,0.0,0.0]
[1777345738976,60.05,76732.44,0.0,-1.0,0.0,0.0]
[1777345740989,60.05,76725.74,0.0,-1.0,0.0,0.0]
[1777345743003,60.05,76722.67,0.0,-1.0,0.0,0.0]
[1777345748039,60.05,76724.64,0.0,-1.0,0.0,0.0]
[1777345753075,60.05,76728.16,0.0,-1.0,0.0,0.0]
[1777345754081,60.05,76735.16,0.0,-1.0,0.0,0.0]
[1777345755088,60.05,76734.94,0.0,-1.0,0.0,0.0]
[1777345760127,60.05,76738.89,0.0,-1.0,0.0,0.0]
[1777345765159,60.05,76739.71,0.0,-1.0,0.0,0.0]
[1777345770193,60.05,76737.25,0.0,-1.0,0.0,0.0]
[1777345775228,60.05,76736.94,0.0,-1.0,0.0,0.0]
[1777345780264,60.05,76736.97,0.0,-1.0,0.0,0.0]
[1777345786376,60.05,76737.46,0.0,-1.0,0.0,0.0]
[1777345792347,60.05,76744.91,0.0,-1.0,0.0,0.0]
[1777345794361,60.05,76747.94,0.0,-1.0,0.0,0.0]
[1777345799397,60.05,76752.49,0.0,-1.0,0.0,0.0]
[1777345802417,60.05,76753.89,0.0,-1.0,0.0,0.0]
[1777345803425,60.05,76764.98,0.0,-1.0,0.0,0.0]
[1777345804432,60.05,76770.2,0.0,-1.0,0.0,0.0]
[1777345805438,60.05,76768.15,0.0,-1.0,0.0,0.0]
[1777345808459,60.05,76762.77,0.0,-1.0,0.0,0.0]
[1777345813495,60.05,76767.11,0.0,-1.0,0.0,0.0]
[1777345818529,60.05,76764.44,0.0,-1.0,0.0,0.0]
[1777345823565,60.05,76762.68,0.0,-1.0,0.0,0.0]
[1777345826656,60.05,76767.85,0.0,-1.0,0.0,0.0]
[1777345833635,60.05,76769.33,0.0,-1.0,0.0,0.0]
[1777345838669,60.05,76769.82,0.0,-1.0,0.0,0.0]
[1777345843705,60.05,76772.53,0.0,-1.0,0.0,0.0]
[1777345848739,60.05,76772.05,0.0,-1.0,0.0,0.0]
[1777345855790,60.05,76772.79,0.0,-1.0,0.0,0.0]
[1777345860825,60.05,76773.3,0.0,-1.0,0.0,0.0]
[1777345865860,60.05,76773.31,0.0,-1.0,0.0,0.0]
[1777345874923,60.05,76772.94,0.0,-1.0,0.0,0.0]
[1777345875930,60.05,76767.54,0.0,-1.0,0.0,0.0]
[1777345877015,60.05,76764.61,0.0,-1.0,0.0,0.0]
[1777345883985,60.05,76764.71,0.0,-1.0,0.0,0.0]
[1777345889035,60.05,76764.32,0.0,-1.0,0.0,0.0]
[1777345894072,60.05,76764.49,0.0,-1.0,0.0,0.0]
[1777345899107,60.05,76767.3,0.0,-1.0,0.0,0.0]
[1777345904143,60.05,76767.49,0.0,-1.0,0.0,0.0]
[1777345908170,60.05,76764.02,0.0,-1.0,0.0,0.0]
[1777345913206,60.05,76764.11,0.0,-1.0,0.0,0.0]
[1777345918243,60.05,76760.36,0.0,-1.0,0.0,0.0]
[1777345919247,60.05,76754.81,0.0,-1.0,0.0,0.0]
[1777345922270,60.05,76749.99,0.0,-1.0,0.0,0.0]
[1777345927376,60.05,76748.6,0.0,-1.0,0.0,0.0]
[1777345933346,60.05,76745.39,0.0,-1.0,0.0,0.0]
[1777345938382,60.05,76744.83,0.0,-1.0,0.0,0.0]
[1777345940395,60.05,76750.05,0.0,-1.0,0.0,0.0]
[1777345945431,60.05,76751.18,0.0,-1.0,0.0,0.0]
[1777345950466,60.05,76749.83,0.0,-1.0,0.0,0.0]
[1777345955501,60.05,76750.43,0.0,-1.0,0.0,0.0]
[1777345960535,60.05,76753.0,0.0,-1.0,0.0,0.0]
[1777345965576,60.05,76753.33,0.0,-1.0,0.0,0.0]
[1777345971612,60.05,76754.32,0.0,-1.0,0.0,0.0]
[1777345976647,60.05,76755.26,0.0,-1.0,0.0,0.0]
[1777345981683,60.05,76755.8,0.0,-1.0,0.0,0.0]
[1777345986718,60.05,76755.52,0.0,-1.0,0.0,0.0]
[1777345991752,60.05,76754.22,0.0,-1.0,0.0,0.0]
[1777345996787,60.05,76748.75,0.0,-1.0,0.0,0.0]
[1777345997867,60.05,76750.23,0.0,-1.0,0.0,0.0]
[1777346003837,60.05,76752.61,0.0,-1.0,0.0,0.0]
[1777346013906,60.05,76752.25,0.0,-1.0,0.0,0.0]
[1777346023973,60.05,76751.29,0.0,-1.0,0.0,0.0]
[1777346030020,60.05,76750.82,0.0,-1.0,0.0,0.0]
[1777346036061,60.05,76749.2,0.0,-1.0,0.0,0.0]
[1777346042105,60.05,76748.74,0.0,-1.0,0.0,0.0]
[1777346047140,60.05,76749.38,0.0,-1.0,0.0,0.0]
[1777346052173,60.05,76754.11,0.0,-1.0,0.0,0.0]
[1777346057207,60.05,76753.71,0.0,-1.0,0.0,0.0]
[1777346062243,60.05,76753.26,0.0,-1.0,0.0,0.0]
[1777346068360,60.05,76753.27,0.0,-1.0,0.0,0.0]
[1777346074328,60.05,76747.54,0.0,-1.0,0.0,0.0]
[1777346079363,60.05,76748.52,0.0,-1.0,0.0,0.0]
[1777346084399,60.05,76748.78,0.0,-1.0,0.0,0.0]
[1777346089433,60.05,76749.74,0.0,-1.0,0.0,0.0]
[1777346094468,60.05,76750.35,0.0,-1.0,0.0,0.0]
[1777346099504,60.05,76752.69,0.0,-1.0,0.0,0.0]
[1777346103531,60.05,76747.03,0.0,-1.0,0.0,0.0]
[1777346108646,60.05,76755.83,0.0,-1.0,0.0,0.0]
[1777346111588,60.05,76758.45,0.0,-1.0,0.0,0.0]
[1777346116623,60.05,76755.23,0.0,-1.0,0.0,0.0]
[1777346121657,60.05,76753.07,0.0,-1.0,0.0,0.0]
[1777346126692,60.05,76747.32,0.0,-1.0,0.0,0.0]
[1777346131727,60.05,76747.46,0.0,-1.0,0.0,0.0]
[1777346136764,60.05,76747.84,0.0,-1.0,0.0,0.0]
[1777346138778,60.05,76754.17,0.0,-1.0,0.0,0.0]
[1777346139784,60.05,76754.5,0.0,-1.0,0.0,0.0]
[1777346142806,60.05,76760.31,0.0,-1.0,0.0,0.0]
[1777346146834,60.05,76763.41,0.0,-1.0,0.0,0.0]
[1777346151868,60.05,76763.12,0.0,-1.0,0.0,0.0]
[1777346156903,60.05,76765.3,0.0,-1.0,0.0,0.0]
[1777346161938,60.05,76766.84,0.0,-1.0,0.0,0.0]
[1777346165967,60.05,76772.12,0.0,-1.0,0.0,0.0]
[1777346171002,60.05,76770.82,0.0,-1.0,0.0,0.0]
[1777346176038,60.05,76768.01,0.0,-1.0,0.0,0.0]
[1777346177044,60.05,76761.57,0.0,-1.0,0.0,0.0]
[1777346178051,60.05,76761.31,0.0,-1.0,0.0,0.0]
[1777346183086,60.05,76759.86,0.0,-1.0,0.0,0.0]
[1777346188120,60.05,76764.65,0.0,-1.0,0.0,0.0]
[1777346193159,60.05,76764.5,0.0,-1.0,0.0,0.0]
[1777346198191,60.05,76771.41,0.0,-1.0,0.0,0.0]
[1777346203226,60.05,76771.02,0.0,-1.0,0.0,0.0]
[1777346209352,60.05,76770.04,0.0,-1.0,0.0,0.0]
[1777346216320,60.05,76770.49,0.0,-1.0,0.0,0.0]
[1777346222358,60.05,76769.99,0.0,-1.0,0.0,0.0]
[1777346229492,60.05,76769.3,0.0,-1.0,0.0,0.0]
[1777346235449,60.05,76772.98,0.0,-1.0,0.0,0.0]
[1777346240486,60.05,76773.95,0.0,-1.0,0.0,0.0]
[1777346245524,60.05,76770.73,0.0,-1.0,0.0,0.0]
[1777346247535,60.05,76762.67,0.0,-1.0,0.0,0.0]
[1777346248542,60.05,76755.08,0.0,-1.0,0.0,0.0]
[1777346249635,60.05,76755.56,0.0,-1.0,0.0,0.0]
[1777346258624,60.05,76757.3,0.0,-1.0,0.0,0.0]
[1777346269776,60.05,76760.03,0.0,-1.0,0.0,0.0]
[1777346278761,60.05,76760.68,0.0,-1.0,0.0,0.0]
[1777346281781,60.05,76765.7,0.0,-1.0,0.0,0.0]
[1777346286817,60.05,76765.83,0.0,-1.0,0.0,0.0]
[1777346295880,60.05,76767.72,0.0,-1.0,0.0,0.0]
[1777346300917,60.05,76768.3,0.0,-1.0,0.0,0.0]
[1777346306958,60.05,76772.28,0.0,-1.0,0.0,0.0]
[1777346314008,60.05,76771.27,0.0,-1.0,0.0,0.0]
[1777346315019,60.05,76776.52,0.0,-1.0,0.0,0.0]
[1777346317028,60.05,76776.84,0.0,-1.0,0.0,0.0]
[1777346320128,60.05,76770.98,0.0,-1.0,0.0,0.0]
[1777346326091,60.05,76771.54,0.0,-1.0,0.0,0.0]
[1777346331127,60.05,76768.94,0.0,-1.0,0.0,0.0]
[1777346336162,60.05,76769.1,0.0,-1.0,0.0,0.0]
[1777346341197,60.05,76767.66,0.0,-1.0,0.0,0.0]
[1777346343211,60.05,76759.64,0.0,-1.0,0.0,0.0]
[1777346344218,60.05,76752.66,0.0,-1.0,0.0,0.0]
[1777346346231,60.05,76752.91,0.0,-1.0,0.0,0.0]
[1777346351267,60.05,76753.84,0.0,-1.0,0.0,0.0]
[1777346356302,60.05,76753.47,0.0,-1.0,0.0,0.0]
[1777346361338,60.05,76752.83,0.0,-1.0,0.0,0.0]
[1777346366372,60.05,76749.37,0.0,-1.0,0.0,0.0]
[1777346371408,60.05,76748.99,0.0,-1.0,0.0,0.0]
[1777346376443,60.05,76749.15,0.0,-1.0,0.0,0.0]
[1777346380549,60.05,76742.64,0.0,-1.0,0.0,0.0]
[1777346381478,60.05,76742.64,0.0,-1.0,0.0,0.0]
[1777346386512,60.05,76741.63,0.0,-1.0,0.0,0.0]
[1777346393561,60.05,76739.92,0.0,-1.0,0.0,0.0]
[1777346394572,60.05,76720.8,0.0,-1.0,0.0,0.0]
[1777346395576,60.05,76720.8,0.0,-1.0,0.0,0.0]
[1777346399603,60.05,76715.76,0.0,-1.0,0.0,0.0]
[1777346404638,60.05,76720.07,0.0,-1.0,0.0,0.0]
[1777346409673,60.05,76719.41,0.0,-1.0,0.0,0.0]
[1777346413701,60.05,76724.51,0.0,-1.0,0.0,0.0]
[1777346418737,60.05,76729.63,0.0,-1.0,0.0,0.0]
[1777346423772,60.05,76733.02,0.0,-1.0,0.0,0.0]
[1777346428813,60.05,76734.26,0.0,-1.0,0.0,0.0]
[1777346433841,60.05,76737.86,0.0,-1.0,0.0,0.0]
[1777346437871,60.05,76743.05,0.0,-1.0,0.0,0.0]
[1777346439884,60.05,76742.97,0.0,-1.0,0.0,0.0]
[1777346444919,60.05,76738.26,0.0,-1.0,0.0,0.0]
[1777346446932,60.05,76734.62,0.0,-1.0,0.0,0.0]
[1777346451967,60.05,76735.21,0.0,-1.0,0.0,0.0]
[1777346457002,60.05,76729.06,0.0,-1.0,0.0,0.0]
[1777346462038,60.05,76728.55,0.0,-1.0,0.0,0.0]
[1777346467072,60.05,76729.5,0.0,-1.0,0.0,0.0]
[1777346471100,60.05,76735.95,0.0,-1.0,0.0,0.0]
[1777346476136,60.05,76736.22,0.0,-1.0,0.0,0.0]
[1777346482177,60.05,76736.37,0.0,-1.0,0.0,0.0]
[1777346487212,60.05,76736.36,0.0,-1.0,0.0,0.0]
[1777346491337,60.05,76741.76,0.0,-1.0,0.0,0.0]
[1777346498289,60.05,76742.37,0.0,-1.0,0.0,0.0]
[1777346503325,60.05,76742.84,0.0,-1.0,0.0,0.0]
[1777346505339,60.05,76749.09,0.0,-1.0,0.0,0.0]
[1777346506345,60.05,76756.14,0.0,-1.0,0.0,0.0]
[1777346507352,60.05,76757.77,0.0,-1.0,0.0,0.0]
[1777346512387,60.05,76757.5,0.0,-1.0,0.0,0.0]
[1777346517422,60.05,76756.49,0.0,-1.0,0.0,0.0]
[1777346522458,60.05,76757.38,0.0,-1.0,0.0,0.0]
[1777346527492,60.05,76757.44,0.0,-1.0,0.0,0.0]
[1777346532528,60.05,76761.38,0.0,-1.0,0.0,0.0]
[1777346537562,60.05,76761.7,0.0,-1.0,0.0,0.0]
[1777346542599,60.05,76759.84,0.0,-1.0,0.0,0.0]
[1777346543606,60.05,76752.49,0.0,-1.0,0.0,0.0]
[1777346544611,60.05,76746.01,0.0,-1.0,0.0,0.0]
[1777346546625,60.05,76745.71,0.0,-1.0,0.0,0.0]
[1777346551761,60.05,76743.64,0.0,-1.0,0.0,0.0]
[1777346557703,60.05,76742.43,0.0,-1.0,0.0,0.0]
[1777346562738,60.05,76741.71,0.0,-1.0,0.0,0.0]
[1777346567772,60.05,76740.9,0.0,-1.0,0.0,0.0]
[1777346572807,60.05,76740.5,0.0,-1.0,0.0,0.0]
[1777346577842,60.05,76728.2,0.0,-1.0,0.0,0.0]
[1777346579856,60.05,76727.5,0.0,-1.0,0.0,0.0]
[1777346581993,60.05,76720.1,0.0,-1.0,0.0,0.0]
[1777346584891,60.05,76717.65,0.0,-1.0,0.0,0.0]
[1777346589926,60.05,76719.03,0.0,-1.0,0.0,0.0]
[1777346594961,60.05,76719.57,0.0,-1.0,0.0,0.0]
[1777346599996,60.05,76721.29,0.0,-1.0,0.0,0.0]
[1777346606039,60.05,76722.84,0.0,-1.0,0.0,0.0]
[1777346611074,60.05,76725.01,0.0,-1.0,0.0,0.0]
[1777346616109,60.05,76719.15,0.0,-1.0,0.0,0.0]
[1777346618122,60.05,76715.36,0.0,-1.0,0.0,0.0]
[1777346623159,60.05,76711.82,0.0,-1.0,0.0,0.0]
[1777346628193,60.05,76713.26,0.0,-1.0,0.0,0.0]
[1777346631233,60.05,76721.42,0.0,-1.0,0.0,0.0]
[1777346636268,60.05,76721.28,0.0,-1.0,0.0,0.0]
[1777346641303,60.05,76723.98,0.0,-1.0,0.0,0.0]
[1777346647346,60.05,76727.23,0.0,-1.0,0.0,0.0]
[1777346652485,60.05,76725.0,0.0,-1.0,0.0,0.0]
[1777346657415,60.05,76718.67,0.0,-1.0,0.0,0.0]
[1777346662555,60.05,76719.6,0.0,-1.0,0.0,0.0]
[1777346668494,60.05,76721.54,0.0,-1.0,0.0,0.0]
[1777346673528,60.05,76722.1,0.0,-1.0,0.0,0.0]
[1777346680577,60.05,76723.28,0.0,-1.0,0.0,0.0]
[1777346682695,60.05,76717.62,0.0,-1.0,0.0,0.0]
[1777346684609,60.05,76715.79,0.0,-1.0,0.0,0.0]
[1777346685612,60.05,76700.17,0.0,-1.0,0.0,0.0]
[1777346686621,60.05,76699.75,0.0,-1.0,0.0,0.0]
[1777346691655,60.05,76695.56,0.0,-1.0,0.0,0.0]
[1777346696690,60.05,76691.5,0.0,-1.0,0.0,0.0]
[1777346701726,60.05,76691.27,0.0,-1.0,0.0,0.0]
[1777346702835,60.05,76697.15,0.0,-1.0,0.0,0.0]
[1777346703739,60.05,76697.15,0.0,-1.0,0.0,0.0]
[1777346708774,60.05,76694.43,0.0,-1.0,0.0,0.0]
[1777346713810,60.05,76693.26,0.0,-1.0,0.0,0.0]
[1777346718844,60.05,76692.01,0.0,-1.0,0.0,0.0]
[1777346722975,60.05,76697.21,0.0,-1.0,0.0,0.0]
[1777346727907,60.05,76706.77,0.0,-1.0,0.0,0.0]
[1777346728915,60.05,76708.45,0.0,-1.0,0.0,0.0]
[1777346733949,60.05,76708.33,0.0,-1.0,0.0,0.0]
[1777346734956,60.05,76714.6,0.0,-1.0,0.0,0.0]
[1777346735963,60.05,76714.89,0.0,-1.0,0.0,0.0]
[1777346740998,60.05,76716.44,0.0,-1.0,0.0,0.0]
[1777346746037,60.05,76719.24,0.0,-1.0,0.0,0.0]
[1777346751073,60.05,76719.93,0.0,-1.0,0.0,0.0]
[1777346756108,60.05,76720.77,0.0,-1.0,0.0,0.0]
[1777346761142,60.05,76721.25,0.0,-1.0,0.0,0.0]
[1777346768191,60.05,76722.32,0.0,-1.0,0.0,0.0]
[1777346773327,60.05,76723.35,0.0,-1.0,0.0,0.0]
[1777346779271,60.05,76711.42,0.0,-1.0,0.0,0.0]
[1777346780278,60.05,76706.45,0.0,-1.0,0.0,0.0]
[1777346781286,60.05,76706.83,0.0,-1.0,0.0,0.0]
[1777346786321,60.05,76703.4,0.0,-1.0,0.0,0.0]
[1777346791355,60.05,76700.88,0.0,-1.0,0.0,0.0]
[1777346796390,60.05,76696.78,0.0,-1.0,0.0,0.0]
[1777346801425,60.05,76697.52,0.0,-1.0,0.0,0.0]
[1777346805453,60.05,76692.49,0.0,-1.0,0.0,0.0]
[1777346807468,60.05,76692.02,0.0,-1.0,0.0,0.0]
[1777346813607,60.05,76691.87,0.0,-1.0,0.0,0.0]
[1777346820559,60.05,76691.94,0.0,-1.0,0.0,0.0]
[1777346821571,60.05,76697.7,0.0,-1.0,0.0,0.0]
[1777346822581,60.05,76697.7,0.0,-1.0,0.0,0.0]
[1777346827608,60.05,76701.54,0.0,-1.0,0.0,0.0]
[1777346831636,60.05,76727.34,0.0,-1.0,0.0,0.0]
[1777346832644,60.05,76734.31,0.0,-1.0,0.0,0.0]
[1777346835665,60.05,76742.07,0.0,-1.0,0.0,0.0]
[1777346841709,60.05,76743.91,0.0,-1.0,0.0,0.0]
[1777346846743,60.05,76742.3,0.0,-1.0,0.0,0.0]
[1777346851777,60.05,76745.09,0.0,-1.0,0.0,0.0]
[1777346857820,60.05,76747.15,0.0,-1.0,0.0,0.0]
[1777346862854,60.05,76743.72,0.0,-1.0,0.0,0.0]
[1777346867889,60.05,76743.94,0.0,-1.0,0.0,0.0]
[1777346872924,60.05,76743.55,0.0,-1.0,0.0,0.0]
[1777346881987,60.05,76742.5,0.0,-1.0,0.0,0.0]
[1777346887022,60.05,76742.0,0.0,-1.0,0.0,0.0]
[1777346892058,60.05,76744.32,0.0,-1.0,0.0,0.0]
[1777346897092,60.05,76741.21,0.0,-1.0,0.0,0.0]
[1777346902127,60.05,76745.59,0.0,-1.0,0.0,0.0]
[1777346907162,60.05,76746.22,0.0,-1.0,0.0,0.0]
[1777346908169,60.05,76752.05,0.0,-1.0,0.0,0.0]
[1777346909177,60.05,76758.51,0.0,-1.0,0.0,0.0]
[1777346912198,60.05,76762.55,0.0,-1.0,0.0,0.0]
[1777346917232,60.05,76767.89,0.0,-1.0,0.0,0.0]
[1777346922268,60.05,76767.91,0.0,-1.0,0.0,0.0]
[1777346927302,60.05,76767.67,0.0,-1.0,0.0,0.0]
[1777346932337,60.05,76767.98,0.0,-1.0,0.0,0.0]
[1777346937373,60.05,76768.13,0.0,-1.0,0.0,0.0]
[1777346940394,60.05,76775.46,0.0,-1.0,0.0,0.0]
[1777346941402,60.05,76777.03,0.0,-1.0,0.0,0.0]
[1777346946436,60.05,76777.26,0.0,-1.0,0.0,0.0]
[1777346948451,60.05,76735.43,0.0,-1.0,0.0,0.0]
[1777346949458,60.05,76727.83,0.0,-1.0,0.0,0.0]
[1777346950464,60.05,76729.71,0.0,-1.0,0.0,0.0]
[1777346957514,60.05,76729.97,0.0,-1.0,0.0,0.0]
[1777346962550,60.05,76732.01,0.0,-1.0,0.0,0.0]
[1777346970609,60.05,76732.0,0.0,-1.0,0.0,0.0]
[1777346972622,60.05,76742.98,0.0,-1.0,0.0,0.0]
[1777346977658,60.05,76747.4,0.0,-1.0,0.0,0.0]
[1777346983700,60.05,76747.33,0.0,-1.0,0.0,0.0]
[1777346988734,60.05,76748.43,0.0,-1.0,0.0,0.0]
[1777346993770,60.05,76749.92,0.0,-1.0,0.0,0.0]
[1777346998804,60.05,76751.79,0.0,-1.0,0.0,0.0]
[1777347001828,60.05,76763.68,0.0,-1.0,0.0,0.0]
[1777347003840,60.05,76765.49,0.0,-1.0,0.0,0.0]
[1777347006861,60.05,76757.93,0.0,-1.0,0.0,0.0]
[1777347009881,60.05,76757.91,0.0,-1.0,0.0,0.0]
[1777347015111,60.05,76757.19,0.0,-1.0,0.0,0.0]
[1777347020958,60.05,76756.81,0.0,-1.0,0.0,0.0]
[1777347025993,60.05,76756.29,0.0,-1.0,0.0,0.0]
[1777347031028,60.05,76755.87,0.0,-1.0,0.0,0.0]
[1777347036064,60.05,76757.52,0.0,-1.0,0.0,0.0]
[1777347041098,60.05,76757.16,0.0,-1.0,0.0,0.0]
[1777347047140,60.05,76757.35,0.0,-1.0,0.0,0.0]
[1777347055397,60.05,76757.58,0.0,-1.0,0.0,0.0]
[1777347061239,60.05,76768.78,0.0,-1.0,0.0,0.0]
[1777347062245,60.05,76763.58,0.0,-1.0,0.0,0.0]
[1777347067283,60.05,76760.56,0.0,-1.0,0.0,0.0]
[1777347072315,60.05,76756.52,0.0,-1.0,0.0,0.0]
[1777347077351,60.05,76756.82,0.0,-1.0,0.0,0.0]
[1777347080373,60.05,76751.18,0.0,-1.0,0.0,0.0]
[1777347085608,60.05,76747.8,0.0,-1.0,0.0,0.0]
[1777347091450,60.05,76746.55,0.0,-1.0,0.0,0.0]
[1777347096484,60.05,76745.39,0.0,-1.0,0.0,0.0]
[1777347102526,60.05,76741.26,0.0,-1.0,0.0,0.0]
[1777347107561,60.05,76740.16,0.0,-1.0,0.0,0.0]
[1777347115821,60.05,76737.83,0.0,-1.0,0.0,0.0]
[1777347121659,60.05,76737.02,0.0,-1.0,0.0,0.0]
[1777347127704,60.05,76736.81,0.0,-1.0,0.0,0.0]
[1777347132739,60.05,76736.02,0.0,-1.0,0.0,0.0]
[1777347137776,60.05,76728.94,0.0,-1.0,0.0,0.0]
[1777347142809,60.05,76730.24,0.0,-1.0,0.0,0.0]
[1777347147845,60.05,76732.88,0.0,-1.0,0.0,0.0]
[1777347152880,60.05,76735.98,0.0,-1.0,0.0,0.0]
[1777347157915,60.05,76737.57,0.0,-1.0,0.0,0.0]
[1777347164964,60.05,76742.56,0.0,-1.0,0.0,0.0]
[1777347170000,60.05,76746.78,0.0,-1.0,0.0,0.0]
[1777347176241,60.05,76749.25,0.0,-1.0,0.0,0.0]
[1777347184097,60.05,76750.58,0.0,-1.0,0.0,0.0]
[1777347189132,60.05,76750.33,0.0,-1.0,0.0,0.0]
[1777347194170,60.05,76750.55,0.0,-1.0,0.0,0.0]
[1777347199203,60.05,76751.76,0.0,-1.0,0.0,0.0]
[1777347204238,60.05,76751.24,0.0,-1.0,0.0,0.0]
[1777347212294,60.05,76751.14,0.0,-1.0,0.0,0.0]
[1777347217328,60.05,76755.2,0.0,-1.0,0.0,0.0]
[1777347222364,60.05,76756.41,0.0,-1.0,0.0,0.0]
[1777347228405,60.05,76758.82,0.0,-1.0,0.0,0.0]
[1777347233441,60.05,76764.21,0.0,-1.0,0.0,0.0]
[1777347236661,60.05,76770.0,0.0,-1.0,0.0,0.0]
[1777347238477,60.05,76770.98,0.0,-1.0,0.0,0.0]
[1777347240493,60.05,76778.12,0.0,-1.0,0.0,0.0]
[1777347245525,60.05,76780.54,0.0,-1.0,0.0,0.0]
[1777347246732,60.05,76789.3,0.0,-1.0,0.0,0.0]
[1777347247540,60.05,76789.3,0.0,-1.0,0.0,0.0]
[1777347252585,60.05,76790.3,0.0,-1.0,0.0,0.0]
[1777347254592,60.05,76820.47,0.0,-1.0,0.0,0.0]
[1777347255599,60.05,76828.51,0.0,-1.0,0.0,0.0]
[1777347261640,60.05,76827.51,0.0,-1.0,0.0,0.0]
[1777347266871,60.05,76818.58,0.0,-1.0,0.0,0.0]
[1777347268690,60.05,76815.34,0.0,-1.0,0.0,0.0]
[1777347269696,60.05,76809.15,0.0,-1.0,0.0,0.0]
[1777347270703,60.05,76807.11,0.0,-1.0,0.0,0.0]
[1777347276941,60.05,76803.32,0.0,-1.0,0.0,0.0]
[1777347282790,60.05,76804.94,0.0,-1.0,0.0,0.0]
[1777347287823,60.05,76803.99,0.0,-1.0,0.0,0.0]
[1777347292858,60.05,76803.48,0.0,-1.0,0.0,0.0]
[1777347298901,60.05,76803.99,0.0,-1.0,0.0,0.0]
[1777347303935,60.05,76805.04,0.0,-1.0,0.0,0.0]
[1777347308970,60.05,76804.28,0.0,-1.0,0.0,0.0]
[1777347310988,60.05,76810.14,0.0,-1.0,0.0,0.0]
[1777347316020,60.05,76812.46,0.0,-1.0,0.0,0.0]
[1777347321055,60.05,76812.88,0.0,-1.0,0.0,0.0]
[1777347327291,60.05,76812.61,0.0,-1.0,0.0,0.0]
[1777347331124,60.05,76803.5,0.0,-1.0,0.0,0.0]
[1777347336159,60.05,76804.78,0.0,-1.0,0.0,0.0]
[1777347346229,60.05,76805.56,0.0,-1.0,0.0,0.0]
[1777347354285,60.05,76806.69,0.0,-1.0,0.0,0.0]
[1777347359320,60.05,76807.74,0.0,-1.0,0.0,0.0]
[1777347364356,60.05,76808.44,0.0,-1.0,0.0,0.0]
[1777347369390,60.05,76808.31,0.0,-1.0,0.0,0.0]
[1777347372411,60.05,76816.66,0.0,-1.0,0.0,0.0]
[1777347377643,60.05,76817.09,0.0,-1.0,0.0,0.0]
[1777347383488,60.05,76816.2,0.0,-1.0,0.0,0.0]
[1777347388523,60.05,76814.79,0.0,-1.0,0.0,0.0]
[1777347393559,60.05,76813.12,0.0,-1.0,0.0,0.0]
[1777347398593,60.05,76813.2,0.0,-1.0,0.0,0.0]
[1777347403629,60.05,76812.94,0.0,-1.0,0.0,0.0]
[1777347408664,60.05,76811.34,0.0,-1.0,0.0,0.0]
[1777347413698,60.05,76811.72,0.0,-1.0,0.0,0.0]
[1777347420747,60.05,76812.07,0.0,-1.0,0.0,0.0]
[1777347425783,60.05,76808.23,0.0,-1.0,0.0,0.0]
[1777347428007,60.05,76815.56,0.0,-1.0,0.0,0.0]
[1777347433839,60.05,76824.1,0.0,-1.0,0.0,0.0]
[1777347438877,60.05,76821.92,0.0,-1.0,0.0,0.0]
[1777347444919,60.05,76818.26,0.0,-1.0,0.0,0.0]
[1777347449955,60.05,76823.7,0.0,-1.0,0.0,0.0]
[1777347454988,60.05,76824.14,0.0,-1.0,0.0,0.0]
[1777347460026,60.05,76824.65,0.0,-1.0,0.0,0.0]
[1777347465061,60.05,76827.04,0.0,-1.0,0.0,0.0]
[1777347471103,60.05,76828.25,0.0,-1.0,0.0,0.0]
[1777347476138,60.05,76831.04,0.0,-1.0,0.0,0.0]
[1777347481173,60.05,76832.07,0.0,-1.0,0.0,0.0]
[1777347487221,60.05,76830.23,0.0,-1.0,0.0,0.0]
[1777347495275,60.05,76831.59,0.0,-1.0,0.0,0.0]
[1777347502324,60.05,76833.08,0.0,-1.0,0.0,0.0]
[1777347507359,60.05,76832.64,0.0,-1.0,0.0,0.0]
[1777347512394,60.05,76830.38,0.0,-1.0,0.0,0.0]
[1777347517429,60.05,76828.32,0.0,-1.0,0.0,0.0]
[1777347522464,60.05,76826.39,0.0,-1.0,0.0,0.0]
[1777347525486,60.05,76813.22,0.0,-1.0,0.0,0.0]
[1777347530520,60.05,76811.12,0.0,-1.0,0.0,0.0]
[1777347536563,60.05,76809.06,0.0,-1.0,0.0,0.0]
[1777347541599,60.05,76808.08,0.0,-1.0,0.0,0.0]
[1777347546632,60.05,76809.77,0.0,-1.0,0.0,0.0]
[1777347550661,60.05,76805.28,0.0,-1.0,0.0,0.0]
[1777347555696,60.05,76802.85,0.0,-1.0,0.0,0.0]
[1777347560732,60.05,76801.91,0.0,-1.0,0.0,0.0]
[1777347565766,60.05,76798.45,0.0,-1.0,0.0,0.0]
[1777347571808,60.05,76793.55,0.0,-1.0,0.0,0.0]
[1777347572814,60.05,76793.14,0.0,-1.0,0.0,0.0]
[1777347579063,60.05,76790.88,0.0,-1.0,0.0,0.0]
[1777347583891,60.05,76794.13,0.0,-1.0,0.0,0.0]
[1777347587919,60.05,76802.73,0.0,-1.0,0.0,0.0]
[1777347592954,60.05,76804.99,0.0,-1.0,0.0,0.0]
[1777347597990,60.05,76800.8,0.0,-1.0,0.0,0.0]
[1777347603030,60.05,76798.56,0.0,-1.0,0.0,0.0]
[1777347608059,60.05,76796.34,0.0,-1.0,0.0,0.0]
[1777347613094,60.05,76793.61,0.0,-1.0,0.0,0.0]
[1777347617122,60.05,76789.44,0.0,-1.0,0.0,0.0]
[1777347622157,60.05,76784.9,0.0,-1.0,0.0,0.0]
[1777347628199,60.05,76783.71,0.0,-1.0,0.0,0.0]
[1777347633235,60.05,76781.96,0.0,-1.0,0.0,0.0]
[1777347638270,60.05,76781.18,0.0,-1.0,0.0,0.0]
[1777347641290,60.05,76773.99,0.0,-1.0,0.0,0.0]
[1777347642297,60.05,76773.49,0.0,-1.0,0.0,0.0]
[1777347647332,60.05,76769.27,0.0,-1.0,0.0,0.0]
[1777347652367,60.05,76773.08,0.0,-1.0,0.0,0.0]
[1777347659628,60.05,76772.67,0.0,-1.0,0.0,0.0]
[1777347665463,60.05,76772.63,0.0,-1.0,0.0,0.0]
[1777347676539,60.05,76772.15,0.0,-1.0,0.0,0.0]
[1777347682582,60.05,76771.15,0.0,-1.0,0.0,0.0]
[1777347684595,60.05,76763.58,0.0,-1.0,0.0,0.0]
[1777347689839,60.05,76759.11,0.0,-1.0,0.0,0.0]
[1777347695672,60.05,76759.02,0.0,-1.0,0.0,0.0]
[1777347699910,60.05,76765.87,0.0,-1.0,0.0,0.0]
[1777347700711,60.05,76766.0,0.0,-1.0,0.0,0.0]
[1777347701715,60.05,76773.8,0.0,-1.0,0.0,0.0]
[1777347702721,60.05,76780.9,0.0,-1.0,0.0,0.0]
[1777347705742,60.05,76774.86,0.0,-1.0,0.0,0.0]
[1777347707757,60.05,76780.32,0.0,-1.0,0.0,0.0]
[1777347712791,60.05,76783.27,0.0,-1.0,0.0,0.0]
[1777347717826,60.05,76782.07,0.0,-1.0,0.0,0.0]
[1777347722862,60.05,76781.83,0.0,-1.0,0.0,0.0]
[1777347730119,60.05,76781.17,0.0,-1.0,0.0,0.0]
[1777347736960,60.05,76778.77,0.0,-1.0,0.0,0.0]
[1777347741995,60.05,76777.39,0.0,-1.0,0.0,0.0]
[1777347745017,60.05,76785.9,0.0,-1.0,0.0,0.0]
[1777347746023,60.05,76792.68,0.0,-1.0,0.0,0.0]
[1777347751058,60.05,76796.92,0.0,-1.0,0.0,0.0]
[1777347756093,60.05,76797.93,0.0,-1.0,0.0,0.0]
[1777347761128,60.05,76795.47,0.0,-1.0,0.0,0.0]
[1777347766164,60.05,76794.96,0.0,-1.0,0.0,0.0]
[1777347771198,60.05,76793.49,0.0,-1.0,0.0,0.0]
[1777347778246,60.05,76790.23,0.0,-1.0,0.0,0.0]
[1777347787309,60.05,76786.75,0.0,-1.0,0.0,0.0]
[1777347792347,60.05,76783.74,0.0,-1.0,0.0,0.0]
[1777347797379,60.05,76782.65,0.0,-1.0,0.0,0.0]
[1777347804433,60.05,76782.6,0.0,-1.0,0.0,0.0]
[1777347809468,60.05,76781.69,0.0,-1.0,0.0,0.0]
[1777347814504,60.05,76781.03,0.0,-1.0,0.0,0.0]
[1777347819539,60.05,76780.79,0.0,-1.0,0.0,0.0]
[1777347821554,60.05,76787.52,0.0,-1.0,0.0,0.0]
[1777347823566,60.05,76792.6,0.0,-1.0,0.0,0.0]
[1777347827594,60.05,76797.61,0.0,-1.0,0.0,0.0]
[1777347832629,60.05,76800.15,0.0,-1.0,0.0,0.0]
[1777347837665,60.05,76800.03,0.0,-1.0,0.0,0.0]
[1777347842699,60.05,76798.79,0.0,-1.0,0.0,0.0]
[1777347848741,60.05,76797.98,0.0,-1.0,0.0,0.0]
[1777347853778,60.05,76794.87,0.0,-1.0,0.0,0.0]
[1777347858812,60.05,76796.54,0.0,-1.0,0.0,0.0]
[1777347864854,60.05,76796.99,0.0,-1.0,0.0,0.0]
[1777347869889,60.05,76792.58,0.0,-1.0,0.0,0.0]
[1777347874923,60.05,76787.31,0.0,-1.0,0.0,0.0]
[1777347881181,60.05,76785.29,0.0,-1.0,0.0,0.0]
[1777347889022,60.05,76783.99,0.0,-1.0,0.0,0.0]
[1777347894056,60.05,76782.9,0.0,-1.0,0.0,0.0]
[1777347899092,60.05,76779.75,0.0,-1.0,0.0,0.0]
[1777347905134,60.05,76778.62,0.0,-1.0,0.0,0.0]
[1777347910172,60.05,76776.92,0.0,-1.0,0.0,0.0]
[1777347915205,60.05,76780.27,0.0,-1.0,0.0,0.0]
[1777347921472,60.05,76780.14,0.0,-1.0,0.0,0.0]
[1777347926283,60.05,76774.27,0.0,-1.0,0.0,0.0]
[1777347931542,60.05,76768.04,0.0,-1.0,0.0,0.0]
[1777347937359,60.05,76777.8,0.0,-1.0,0.0,0.0]
[1777347938366,60.05,76785.04,0.0,-1.0,0.0,0.0]
[1777347944408,60.05,76788.16,0.0,-1.0,0.0,0.0]
[1777347948436,60.05,76783.03,0.0,-1.0,0.0,0.0]
[1777347953470,60.05,76787.43,0.0,-1.0,0.0,0.0]
[1777347958506,60.05,76787.82,0.0,-1.0,0.0,0.0]
[1777347963544,60.05,76781.33,0.0,-1.0,0.0,0.0]
[1777347964551,60.05,76778.88,0.0,-1.0,0.0,0.0]
[1777347969587,60.05,76776.01,0.0,-1.0,0.0,0.0]
[1777347974622,60.05,76772.87,0.0,-1.0,0.0,0.0]
[1777347979658,60.05,76771.03,0.0,-1.0,0.0,0.0]
[1777347985699,60.05,76771.65,0.0,-1.0,0.0,0.0]
[1777347991965,60.05,76771.41,0.0,-1.0,0.0,0.0]
[1777347997785,60.05,76772.4,0.0,-1.0,0.0,0.0]
[1777348000806,60.05,76776.99,0.0,-1.0,0.0,0.0]
[1777348005841,60.05,76781.08,0.0,-1.0,0.0,0.0]
[1777348010875,60.05,76782.17,0.0,-1.0,0.0,0.0]
[1777348015911,60.05,76778.31,0.0,-1.0,0.0,0.0]
[1777348020945,60.05,76778.72,0.0,-1.0,0.0,0.0]
[1777348025981,60.05,76778.64,0.0,-1.0,0.0,0.0]
[1777348032245,60.05,76777.87,0.0,-1.0,0.0,0.0]
[1777348040076,60.05,76777.87,0.0,-1.0,0.0,0.0]
[1777348045113,60.05,76781.58,0.0,-1.0,0.0,0.0]
[1777348050148,60.05,76784.61,0.0,-1.0,0.0,0.0]
[1777348055184,60.05,76785.64,0.0,-1.0,0.0,0.0]
[1777348061226,60.05,76784.41,0.0,-1.0,0.0,0.0]
[1777348066261,60.05,76782.94,0.0,-1.0,0.0,0.0]
[1777348071297,60.05,76782.35,0.0,-1.0,0.0,0.0]
[1777348076333,60.05,76776.79,0.0,-1.0,0.0,0.0]
[1777348081368,60.05,76777.83,0.0,-1.0,0.0,0.0]
[1777348086402,60.05,76778.03,0.0,-1.0,0.0,0.0]
[1777348091437,60.05,76777.06,0.0,-1.0,0.0,0.0]
[1777348096472,60.05,76781.68,0.0,-1.0,0.0,0.0]
[1777348101507,60.05,76786.24,0.0,-1.0,0.0,0.0]
[1777348107549,60.05,76786.49,0.0,-1.0,0.0,0.0]
[1777348112807,60.05,76781.48,0.0,-1.0,0.0,0.0]
[1777348118627,60.05,76780.86,0.0,-1.0,0.0,0.0]
[1777348124672,60.05,76780.49,0.0,-1.0,0.0,0.0]
[1777348129704,60.05,76779.89,0.0,-1.0,0.0,0.0]
[1777348134740,60.05,76781.75,0.0,-1.0,0.0,0.0]
[1777348139778,60.05,76784.14,0.0,-1.0,0.0,0.0]
[1777348145817,60.05,76788.64,0.0,-1.0,0.0,0.0]
[1777348152865,60.05,76791.0,0.0,-1.0,0.0,0.0]
[1777348163162,60.05,76797.42,0.0,-1.0,0.0,0.0]
[1777348170991,60.05,76798.82,0.0,-1.0,0.0,0.0]
[1777348176026,60.05,76799.95,0.0,-1.0,0.0,0.0]
[1777348180055,60.05,76806.3,0.0,-1.0,0.0,0.0]
[1777348185089,60.05,76807.76,0.0,-1.0,0.0,0.0]
[1777348188111,60.05,76817.07,0.0,-1.0,0.0,0.0]
[1777348193372,60.05,76817.64,0.0,-1.0,0.0,0.0]
[1777348199188,60.05,76817.23,0.0,-1.0,0.0,0.0]
[1777348204223,60.05,76817.27,0.0,-1.0,0.0,0.0]
[1777348205229,60.05,76824.26,0.0,-1.0,0.0,0.0]
[1777348210265,60.05,76825.24,0.0,-1.0,0.0,0.0]
[1777348215299,60.05,76828.21,0.0,-1.0,0.0,0.0]
[1777348218320,60.05,76817.84,0.0,-1.0,0.0,0.0]
[1777348223582,60.05,76806.0,0.0,-1.0,0.0,0.0]
[1777348224363,60.05,76806.0,0.0,-1.0,0.0,0.0]
[1777348229397,60.05,76808.57,0.0,-1.0,0.0,0.0]
[1777348234659,60.05,76811.07,0.0,-1.0,0.0,0.0]
[1777348242488,60.05,76812.02,0.0,-1.0,0.0,0.0]
[1777348247525,60.05,76812.98,0.0,-1.0,0.0,0.0]
[1777348252559,60.05,76813.25,0.0,-1.0,0.0,0.0]
[1777348257595,60.05,76813.53,0.0,-1.0,0.0,0.0]
[1777348262632,60.05,76813.22,0.0,-1.0,0.0,0.0]
[1777348267664,60.05,76813.12,0.0,-1.0,0.0,0.0]
[1777348272699,60.05,76812.55,0.0,-1.0,0.0,0.0]
[1777348277734,60.05,76811.26,0.0,-1.0,0.0,0.0]
[1777348283776,60.05,76807.26,0.0,-1.0,0.0,0.0]
[1777348288812,60.05,76806.45,0.0,-1.0,0.0,0.0]
[1777348293846,60.05,76807.49,0.0,-1.0,0.0,0.0]
[1777348299888,60.05,76807.84,0.0,-1.0,0.0,0.0]
[1777348304924,60.05,76809.09,0.0,-1.0,0.0,0.0]
[1777348309959,60.05,76811.18,0.0,-1.0,0.0,0.0]
[1777348314994,60.05,76810.76,0.0,-1.0,0.0,0.0]
[1777348320030,60.05,76810.18,0.0,-1.0,0.0,0.0]
[1777348322043,60.05,76805.14,0.0,-1.0,0.0,0.0]
[1777348323050,60.05,76799.69,0.0,-1.0,0.0,0.0]
[1777348326073,60.05,76797.28,0.0,-1.0,0.0,0.0]
[1777348331107,60.05,76797.4,0.0,-1.0,0.0,0.0]
[1777348336376,60.05,76797.34,0.0,-1.0,0.0,0.0]
[1777348342184,60.05,76797.3,0.0,-1.0,0.0,0.0]
[1777348347219,60.05,76794.5,0.0,-1.0,0.0,0.0]
[1777348352255,60.05,76792.51,0.0,-1.0,0.0,0.0]
[1777348357291,60.05,76791.44,0.0,-1.0,0.0,0.0]
[1777348362326,60.05,76791.53,0.0,-1.0,0.0,0.0]
[1777348368368,60.05,76790.57,0.0,-1.0,0.0,0.0]
[1777348373403,60.05,76787.05,0.0,-1.0,0.0,0.0]
[1777348382466,60.05,76786.24,0.0,-1.0,0.0,0.0]
[1777348387501,60.05,76784.06,0.0,-1.0,0.0,0.0]
[1777348392536,60.05,76785.2,0.0,-1.0,0.0,0.0]
[1777348398578,60.05,76784.16,0.0,-1.0,0.0,0.0]
[1777348404621,60.05,76783.23,0.0,-1.0,0.0,0.0]
[1777348410662,60.05,76782.57,0.0,-1.0,0.0,0.0]
[1777348415697,60.05,76781.74,0.0,-1.0,0.0,0.0]
[1777348425767,60.05,76780.89,0.0,-1.0,0.0,0.0]
[1777348431810,60.05,76780.27,0.0,-1.0,0.0,0.0]
[1777348437079,60.05,76780.56,0.0,-1.0,0.0,0.0]
[1777348442889,60.05,76783.9,0.0,-1.0,0.0,0.0]
[1777348447925,60.05,76787.82,0.0,-1.0,0.0,0.0]
[1777348448930,60.05,76782.22,0.0,-1.0,0.0,0.0]
[1777348449937,60.05,76779.87,0.0,-1.0,0.0,0.0]
[1777348454973,60.05,76782.12,0.0,-1.0,0.0,0.0]
[1777348461019,60.05,76782.92,0.0,-1.0,0.0,0.0]
[1777348466054,60.05,76794.08,0.0,-1.0,0.0,0.0]
[1777348467062,60.05,76797.72,0.0,-1.0,0.0,0.0]
[1777348472096,60.05,76799.71,0.0,-1.0,0.0,0.0]
[1777348477131,60.05,76803.43,0.0,-1.0,0.0,0.0]
[1777348482167,60.05,76805.43,0.0,-1.0,0.0,0.0]
[1777348487429,60.05,76805.68,0.0,-1.0,0.0,0.0]
[1777348493244,60.05,76806.48,0.0,-1.0,0.0,0.0]
[1777348494251,60.05,76799.37,0.0,-1.0,0.0,0.0]
[1777348495259,60.05,76795.61,0.0,-1.0,0.0,0.0]
[1777348502313,60.05,76793.2,0.0,-1.0,0.0,0.0]
[1777348504323,60.05,76798.63,0.0,-1.0,0.0,0.0]
[1777348511372,60.05,76800.37,0.0,-1.0,0.0,0.0]
[1777348516408,60.05,76799.56,0.0,-1.0,0.0,0.0]
[1777348520435,60.05,76807.67,0.0,-1.0,0.0,0.0]
[1777348525471,60.05,76809.12,0.0,-1.0,0.0,0.0]
[1777348530506,60.05,76810.33,0.0,-1.0,0.0,0.0]
[1777348533526,60.05,76804.65,0.0,-1.0,0.0,0.0]
[1777348538561,60.05,76805.53,0.0,-1.0,0.0,0.0]
[1777348542590,60.05,76811.15,0.0,-1.0,0.0,0.0]
[1777348545610,60.05,76820.01,0.0,-1.0,0.0,0.0]
[1777348550645,60.05,76822.64,0.0,-1.0,0.0,0.0]
[1777348553667,60.05,76817.64,0.0,-1.0,0.0,0.0]
[1777348557921,60.05,76823.06,0.0,-1.0,0.0,0.0]
[1777348563737,60.05,76823.9,0.0,-1.0,0.0,0.0]
[1777348569778,60.05,76825.09,0.0,-1.0,0.0,0.0]
[1777348574814,60.05,76818.63,0.0,-1.0,0.0,0.0]
[1777348579848,60.05,76819.77,0.0,-1.0,0.0,0.0]
[1777348581862,60.05,76832.75,0.0,-1.0,0.0,0.0]
[1777348586897,60.05,76830.72,0.0,-1.0,0.0,0.0]
[1777348591932,60.05,76826.6,0.0,-1.0,0.0,0.0]
[1777348596967,60.05,76824.19,0.0,-1.0,0.0,0.0]
[1777348602002,60.05,76823.38,0.0,-1.0,0.0,0.0]
[1777348607039,60.05,76823.16,0.0,-1.0,0.0,0.0]
[1777348612073,60.05,76823.26,0.0,-1.0,0.0,0.0]
[1777348617109,60.05,76824.04,0.0,-1.0,0.0,0.0]
[1777348622144,60.05,76825.22,0.0,-1.0,0.0,0.0]
[1777348627178,60.05,76822.94,0.0,-1.0,0.0,0.0]
[1777348632214,60.05,76825.37,0.0,-1.0,0.0,0.0]
[1777348637248,60.05,76822.89,0.0,-1.0,0.0,0.0]
[1777348643290,60.05,76822.38,0.0,-1.0,0.0,0.0]
[1777348648326,60.05,76824.04,0.0,-1.0,0.0,0.0]
[1777348653360,60.05,76824.17,0.0,-1.0,0.0,0.0]
[1777348654368,60.05,76818.93,0.0,-1.0,0.0,0.0]
[1777348655374,60.05,76816.83,0.0,-1.0,0.0,0.0]
[1777348660410,60.05,76815.03,0.0,-1.0,0.0,0.0]
[1777348662428,60.05,76809.95,0.0,-1.0,0.0,0.0]
[1777348663435,60.05,76806.23,0.0,-1.0,0.0,0.0]
[1777348668695,60.05,76801.07,0.0,-1.0,0.0,0.0]
[1777348674513,60.05,76798.96,0.0,-1.0,0.0,0.0]
[1777348681561,60.05,76796.51,0.0,-1.0,0.0,0.0]
[1777348688834,60.05,76795.4,0.0,-1.0,0.0,0.0]
[1777348694652,60.05,76794.06,0.0,-1.0,0.0,0.0]
[1777348703715,60.05,76791.56,0.0,-1.0,0.0,0.0]
[1777348708974,60.05,76791.49,0.0,-1.0,0.0,0.0]
[1777348716806,60.05,76792.78,0.0,-1.0,0.0,0.0]
[1777348721842,60.05,76796.16,0.0,-1.0,0.0,0.0]
[1777348729114,60.05,76798.91,0.0,-1.0,0.0,0.0]
[1777348736946,60.05,76799.78,0.0,-1.0,0.0,0.0]
[1777348746011,60.05,76801.29,0.0,-1.0,0.0,0.0]
[1777348751045,60.05,76801.61,0.0,-1.0,0.0,0.0]
[1777348757088,60.05,76802.95,0.0,-1.0,0.0,0.0]
[1777348764137,60.05,76803.65,0.0,-1.0,0.0,0.0]
[1777348769395,60.05,76803.87,0.0,-1.0,0.0,0.0]
[1777348772193,60.05,76810.83,0.0,-1.0,0.0,0.0]
[1777348777227,60.05,76807.93,0.0,-1.0,0.0,0.0]
[1777348783270,60.05,76809.1,0.0,-1.0,0.0,0.0]
[1777348788305,60.05,76809.52,0.0,-1.0,0.0,0.0]
[1777348793339,60.05,76809.86,0.0,-1.0,0.0,0.0]
[1777348799383,60.05,76804.97,0.0,-1.0,0.0,0.0]
[1777348804417,60.05,76801.01,0.0,-1.0,0.0,0.0]
[1777348809454,60.05,76804.67,0.0,-1.0,0.0,0.0]
[1777348814489,60.05,76803.94,0.0,-1.0,0.0,0.0]
[1777348819524,60.05,76800.02,0.0,-1.0,0.0,0.0]
[1777348824561,60.05,76799.82,0.0,-1.0,0.0,0.0]
[1777348829595,60.05,76796.47,0.0,-1.0,0.0,0.0]
[1777348834631,60.05,76795.54,0.0,-1.0,0.0,0.0]
[1777348839888,60.05,76797.64,0.0,-1.0,0.0,0.0]
[1777348845709,60.05,76798.93,0.0,-1.0,0.0,0.0]
[1777348854772,60.05,76799.04,0.0,-1.0,0.0,0.0]
[1777348860029,60.05,76799.53,0.0,-1.0,0.0,0.0]
[1777348865848,60.05,76799.53,0.0,-1.0,0.0,0.0]
[1777348870885,60.05,76800.35,0.0,-1.0,0.0,0.0]
[1777348875919,60.05,76799.15,0.0,-1.0,0.0,0.0]
[1777348881961,60.05,76796.31,0.0,-1.0,0.0,0.0]
[1777348886996,60.05,76794.6,0.0,-1.0,0.0,0.0]
[1777348889010,60.05,76788.63,0.0,-1.0,0.0,0.0]
[1777348894045,60.05,76786.17,0.0,-1.0,0.0,0.0]
[1777348899081,60.05,76785.74,0.0,-1.0,0.0,0.0]
[1777348904116,60.05,76785.24,0.0,-1.0,0.0,0.0]
[1777348909150,60.05,76779.33,0.0,-1.0,0.0,0.0]
[1777348914188,60.05,76770.92,0.0,-1.0,0.0,0.0]
[1777348919221,60.05,76766.02,0.0,-1.0,0.0,0.0]
[1777348923249,60.05,76773.73,0.0,-1.0,0.0,0.0]
[1777348928284,60.05,76770.76,0.0,-1.0,0.0,0.0]
[1777348933320,60.05,76772.8,0.0,-1.0,0.0,0.0]
[1777348938354,60.05,76771.47,0.0,-1.0,0.0,0.0]
[1777348944396,60.05,76773.11,0.0,-1.0,0.0,0.0]
[1777348950664,60.05,76773.56,0.0,-1.0,0.0,0.0]
[1777348956480,60.05,76773.26,0.0,-1.0,0.0,0.0]
[1777348962523,60.05,76773.4,0.0,-1.0,0.0,0.0]
[1777348968564,60.05,76773.77,0.0,-1.0,0.0,0.0]
[1777348973598,60.05,76773.66,0.0,-1.0,0.0,0.0]
[1777348978634,60.05,76773.75,0.0,-1.0,0.0,0.0]
[1777348981655,60.05,76779.08,0.0,-1.0,0.0,0.0]
[1777348983669,60.05,76782.91,0.0,-1.0,0.0,0.0]
[1777348989712,60.05,76782.95,0.0,-1.0,0.0,0.0]
[1777348994751,60.05,76777.26,0.0,-1.0,0.0,0.0]
[1777348998780,60.05,76773.82,0.0,-1.0,0.0,0.0]
[1777349003814,60.05,76773.34,0.0,-1.0,0.0,0.0]
[1777349006836,60.05,76779.59,0.0,-1.0,0.0,0.0]
[1777349011869,60.05,76780.27,0.0,-1.0,0.0,0.0]
[1777349016905,60.05,76781.75,0.0,-1.0,0.0,0.0]
[1777349021939,60.05,76779.15,0.0,-1.0,0.0,0.0]
[1777349026977,60.05,76778.8,0.0,-1.0,0.0,0.0]
[1777349032021,60.05,76779.55,0.0,-1.0,0.0,0.0]
[1777349038055,60.05,76781.13,0.0,-1.0,0.0,0.0]
[1777349043089,60.05,76780.15,0.0,-1.0,0.0,0.0]
[1777349048124,60.05,76779.87,0.0,-1.0,0.0,0.0]
[1777349053160,60.05,76780.14,0.0,-1.0,0.0,0.0]
[1777349059202,60.05,76780.99,0.0,-1.0,0.0,0.0]
[1777349064237,60.05,76780.37,0.0,-1.0,0.0,0.0]
[1777349071511,60.05,76780.95,0.0,-1.0,0.0,0.0]
[1777349078336,60.05,76778.43,0.0,-1.0,0.0,0.0]
[1777349084377,60.05,76776.0,0.0,-1.0,0.0,0.0]
[1777349089412,60.05,76776.98,0.0,-1.0,0.0,0.0]
[1777349091651,60.05,76783.59,0.0,-1.0,0.0,0.0]
[1777349097470,60.05,76785.14,0.0,-1.0,0.0,0.0]
[1777349102505,60.05,76783.27,0.0,-1.0,0.0,0.0]
[1777349107539,60.05,76784.11,0.0,-1.0,0.0,0.0]
[1777349112574,60.05,76783.19,0.0,-1.0,0.0,0.0]
[1777349117609,60.05,76784.61,0.0,-1.0,0.0,0.0]
[1777349125665,60.05,76784.48,0.0,-1.0,0.0,0.0]
[1777349131933,60.05,76783.56,0.0,-1.0,0.0,0.0]
[1777349137749,60.05,76784.08,0.0,-1.0,0.0,0.0]
[1777349142785,60.05,76785.09,0.0,-1.0,0.0,0.0]
[1777349150840,60.05,76784.4,0.0,-1.0,0.0,0.0]
[1777349155875,60.05,76782.28,0.0,-1.0,0.0,0.0]
[1777349161917,60.05,76783.16,0.0,-1.0,0.0,0.0]
[1777349168966,60.05,76784.85,0.0,-1.0,0.0,0.0]
[1777349174001,60.05,76784.62,0.0,-1.0,0.0,0.0]
[1777349182284,60.05,76785.27,0.0,-1.0,0.0,0.0]
[1777349188101,60.05,76784.18,0.0,-1.0,0.0,0.0]
[1777349189107,60.05,76777.54,0.0,-1.0,0.0,0.0]
[1777349194142,60.05,76775.59,0.0,-1.0,0.0,0.0]
[1777349199178,60.05,76771.91,0.0,-1.0,0.0,0.0]
[1777349204213,60.05,76770.08,0.0,-1.0,0.0,0.0]
[1777349208240,60.05,76776.72,0.0,-1.0,0.0,0.0]
[1777349213275,60.05,76779.18,0.0,-1.0,0.0,0.0]
[1777349218310,60.05,76783.87,0.0,-1.0,0.0,0.0]
[1777349223346,60.05,76783.54,0.0,-1.0,0.0,0.0]
[1777349225359,60.05,76777.65,0.0,-1.0,0.0,0.0]
[1777349230395,60.05,76779.35,0.0,-1.0,0.0,0.0]
[1777349235431,60.05,76782.01,0.0,-1.0,0.0,0.0]
[1777349242706,60.05,76785.43,0.0,-1.0,0.0,0.0]
[1777349248521,60.05,76787.51,0.0,-1.0,0.0,0.0]
[1777349253555,60.05,76787.71,0.0,-1.0,0.0,0.0]
[1777349258594,60.05,76794.97,0.0,-1.0,0.0,0.0]
[1777349261612,60.05,76800.04,0.0,-1.0,0.0,0.0]
[1777349266648,60.05,76800.37,0.0,-1.0,0.0,0.0]
[1777349271682,60.05,76802.04,0.0,-1.0,0.0,0.0]
[1777349282987,60.05,76802.71,0.0,-1.0,0.0,0.0]
[1777349288802,60.05,76797.9,0.0,-1.0,0.0,0.0]
[1777349294843,60.05,76799.87,0.0,-1.0,0.0,0.0]
[1777349300886,60.05,76800.24,0.0,-1.0,0.0,0.0]
[1777349305921,60.05,76801.18,0.0,-1.0,0.0,0.0]
[1777349310956,60.05,76802.65,0.0,-1.0,0.0,0.0]
[1777349315992,60.05,76798.21,0.0,-1.0,0.0,0.0]
[1777349322033,60.05,76798.07,0.0,-1.0,0.0,0.0]
[1777349328075,60.05,76798.6,0.0,-1.0,0.0,0.0]
[1777349333111,60.05,76800.38,0.0,-1.0,0.0,0.0]
[1777349336133,60.05,76804.39,0.0,-1.0,0.0,0.0]
[1777349341168,60.05,76805.23,0.0,-1.0,0.0,0.0]
[1777349346203,60.05,76801.48,0.0,-1.0,0.0,0.0]
[1777349350231,60.05,76796.04,0.0,-1.0,0.0,0.0]
[1777349355267,60.05,76797.12,0.0,-1.0,0.0,0.0]
[1777349360302,60.05,76798.15,0.0,-1.0,0.0,0.0]
[1777349365336,60.05,76801.65,0.0,-1.0,0.0,0.0]
[1777349369364,60.05,76808.13,0.0,-1.0,0.0,0.0]
[1777349370371,60.05,76815.04,0.0,-1.0,0.0,0.0]
[1777349372385,60.05,76819.87,0.0,-1.0,0.0,0.0]
[1777349377422,60.05,76824.76,0.0,-1.0,0.0,0.0]
[1777349382456,60.05,76824.87,0.0,-1.0,0.0,0.0]
[1777349387491,60.05,76827.2,0.0,-1.0,0.0,0.0]
[1777349392526,60.05,76828.36,0.0,-1.0,0.0,0.0]
[1777349397561,60.05,76830.53,0.0,-1.0,0.0,0.0]
[1777349402597,60.05,76828.79,0.0,-1.0,0.0,0.0]
[1777349403830,60.05,76822.32,0.0,-1.0,0.0,0.0]
[1777349409646,60.05,76827.21,0.0,-1.0,0.0,0.0]
[1777349414680,60.05,76831.51,0.0,-1.0,0.0,0.0]
[1777349419715,60.05,76832.08,0.0,-1.0,0.0,0.0]
[1777349425758,60.05,76833.7,0.0,-1.0,0.0,0.0]
[1777349430797,60.05,76834.31,0.0,-1.0,0.0,0.0]
[1777349431802,60.05,76840.89,0.0,-1.0,0.0,0.0]
[1777349434040,60.05,76846.89,0.0,-1.0,0.0,0.0]
[1777349438850,60.05,76840.98,0.0,-1.0,0.0,0.0]
[1777349444110,60.05,76844.83,0.0,-1.0,0.0,0.0]
[1777349447912,60.05,76848.9,0.0,-1.0,0.0,0.0]
[1777349454182,60.05,76848.92,0.0,-1.0,0.0,0.0]
[1777349461005,60.05,76849.45,0.0,-1.0,0.0,0.0]
[1777349466040,60.05,76849.73,0.0,-1.0,0.0,0.0]
[1777349469062,60.05,76843.12,0.0,-1.0,0.0,0.0]
[1777349470068,60.05,76836.84,0.0,-1.0,0.0,0.0]
[1777349471075,60.05,76836.99,0.0,-1.0,0.0,0.0]
[1777349476110,60.05,76840.57,0.0,-1.0,0.0,0.0]
[1777349481146,60.05,76839.62,0.0,-1.0,0.0,0.0]
[1777349486180,60.05,76842.41,0.0,-1.0,0.0,0.0]
[1777349489201,60.05,76847.36,0.0,-1.0,0.0,0.0]
[1777349494237,60.05,76841.83,0.0,-1.0,0.0,0.0]
[1777349499272,60.05,76842.97,0.0,-1.0,0.0,0.0]
[1777349504310,60.05,76845.72,0.0,-1.0,0.0,0.0]
[1777349506324,60.05,76847.77,0.0,-1.0,0.0,0.0]
[1777349511358,60.05,76847.98,0.0,-1.0,0.0,0.0]
[1777349514602,60.05,76853.13,0.0,-1.0,0.0,0.0]
[1777349519414,60.05,76854.39,0.0,-1.0,0.0,0.0]
[1777349524673,60.05,76852.04,0.0,-1.0,0.0,0.0]
[1777349527473,60.05,76860.88,0.0,-1.0,0.0,0.0]
[1777349532507,60.05,76865.18,0.0,-1.0,0.0,0.0]
[1777349537543,60.05,76866.11,0.0,-1.0,0.0,0.0]
[1777349540563,60.05,76872.83,0.0,-1.0,0.0,0.0]
[1777349545598,60.05,76868.97,0.0,-1.0,0.0,0.0]
[1777349552647,60.05,76872.3,0.0,-1.0,0.0,0.0]
[1777349554884,60.05,76863.36,0.0,-1.0,0.0,0.0]
[1777349561713,60.05,76858.36,0.0,-1.0,0.0,0.0]
[1777349566748,60.05,76856.13,0.0,-1.0,0.0,0.0]
[1777349571782,60.05,76855.86,0.0,-1.0,0.0,0.0]
[1777349580848,60.05,76853.06,0.0,-1.0,0.0,0.0]
[1777349587895,60.05,76850.62,0.0,-1.0,0.0,0.0]
[1777349595168,60.05,76850.33,0.0,-1.0,0.0,0.0]
[1777349603000,60.05,76845.37,0.0,-1.0,0.0,0.0]
[1777349605240,60.05,76852.33,0.0,-1.0,0.0,0.0]
[1777349611056,60.05,76849.98,0.0,-1.0,0.0,0.0]
[1777349615310,60.05,76856.5,0.0,-1.0,0.0,0.0]
[1777349621128,60.05,76855.25,0.0,-1.0,0.0,0.0]
[1777349627169,60.05,76853.58,0.0,-1.0,0.0,0.0]
[1777349632205,60.05,76855.28,0.0,-1.0,0.0,0.0]
[1777349637240,60.05,76857.92,0.0,-1.0,0.0,0.0]
[1777349640266,60.05,76863.98,0.0,-1.0,0.0,0.0]
[1777349643286,60.05,76867.82,0.0,-1.0,0.0,0.0]
[1777349648322,60.05,76870.96,0.0,-1.0,0.0,0.0]
[1777349655372,60.05,76873.27,0.0,-1.0,0.0,0.0]
[1777349660406,60.05,76871.81,0.0,-1.0,0.0,0.0]
[1777349665443,60.05,76873.27,0.0,-1.0,0.0,0.0]
[1777349671485,60.05,76874.58,0.0,-1.0,0.0,0.0]
[1777349676519,60.05,76875.09,0.0,-1.0,0.0,0.0]
[1777349681554,60.05,76872.07,0.0,-1.0,0.0,0.0]
[1777349686590,60.05,76872.99,0.0,-1.0,0.0,0.0]
[1777349691624,60.05,76874.02,0.0,-1.0,0.0,0.0]
[1777349695881,60.05,76879.97,0.0,-1.0,0.0,0.0]
[1777349699681,60.05,76881.41,0.0,-1.0,0.0,0.0]
[1777349704716,60.05,76880.08,0.0,-1.0,0.0,0.0]
[1777349709751,60.05,76880.96,0.0,-1.0,0.0,0.0]
[1777349714786,60.05,76872.81,0.0,-1.0,0.0,0.0]
[1777349719821,60.05,76870.8,0.0,-1.0,0.0,0.0]
[1777349723850,60.05,76876.06,0.0,-1.0,0.0,0.0]
[1777349729891,60.05,76875.32,0.0,-1.0,0.0,0.0]
[1777349734926,60.05,76879.38,0.0,-1.0,0.0,0.0]
[1777349739962,60.05,76883.18,0.0,-1.0,0.0,0.0]
[1777349744996,60.05,76885.43,0.0,-1.0,0.0,0.0]
[1777349748019,60.05,76890.32,0.0,-1.0,0.0,0.0]
[1777349750034,60.05,76895.25,0.0,-1.0,0.0,0.0]
[1777349755068,60.05,76893.48,0.0,-1.0,0.0,0.0]
[1777349760104,60.05,76890.73,0.0,-1.0,0.0,0.0]
[1777349765137,60.05,76888.42,0.0,-1.0,0.0,0.0]
[1777349768158,60.05,76882.05,0.0,-1.0,0.0,0.0]
[1777349772186,60.05,76888.8,0.0,-1.0,0.0,0.0]
[1777349775207,60.05,76895.47,0.0,-1.0,0.0,0.0]
[1777349780243,60.05,76895.09,0.0,-1.0,0.0,0.0]
[1777349785278,60.05,76897.1,0.0,-1.0,0.0,0.0]
[1777349789307,60.05,76906.4,0.0,-1.0,0.0,0.0]
[1777349794341,60.05,76907.28,0.0,-1.0,0.0,0.0]
[1777349799377,60.05,76906.47,0.0,-1.0,0.0,0.0]
[1777349804411,60.05,76906.8,0.0,-1.0,0.0,0.0]
[1777349809446,60.05,76909.63,0.0,-1.0,0.0,0.0]
[1777349814481,60.05,76908.37,0.0,-1.0,0.0,0.0]
[1777349819517,60.05,76909.55,0.0,-1.0,0.0,0.0]
[1777349822538,60.05,76920.51,0.0,-1.0,0.0,0.0]
[1777349823546,60.05,76928.3,0.0,-1.0,0.0,0.0]
[1777349824552,60.05,76930.24,0.0,-1.0,0.0,0.0]
[1777349829588,60.05,76928.42,0.0,-1.0,0.0,0.0]
[1777349834626,60.05,76931.21,0.0,-1.0,0.0,0.0]
[1777349839662,60.05,76930.78,0.0,-1.0,0.0,0.0]
[1777349841675,60.05,76924.95,0.0,-1.0,0.0,0.0]
[1777349842682,60.05,76921.62,0.0,-1.0,0.0,0.0]
[1777349843688,60.05,76914.46,0.0,-1.0,0.0,0.0]
[1777349844696,60.05,76912.07,0.0,-1.0,0.0,0.0]
[1777349846945,60.05,76900.61,0.0,-1.0,0.0,0.0]
[1777349848723,60.05,76893.24,0.0,-1.0,0.0,0.0]
[1777349851745,60.05,76901.98,0.0,-1.0,0.0,0.0]
[1777349857015,60.05,76900.08,0.0,-1.0,0.0,0.0]
[1777349862825,60.05,76898.91,0.0,-1.0,0.0,0.0]
[1777349867856,60.05,76895.74,0.0,-1.0,0.0,0.0]
[1777349872891,60.05,76896.66,0.0,-1.0,0.0,0.0]
[1777349877926,60.05,76892.16,0.0,-1.0,0.0,0.0]
[1777349882963,60.05,76892.41,0.0,-1.0,0.0,0.0]
[1777349887996,60.05,76893.68,0.0,-1.0,0.0,0.0]
[1777349889003,60.05,76887.26,0.0,-1.0,0.0,0.0]
[1777349894039,60.05,76884.91,0.0,-1.0,0.0,0.0]
[1777349899074,60.05,76876.1,0.0,-1.0,0.0,0.0]
[1777349903101,60.05,76871.71,0.0,-1.0,0.0,0.0]
[1777349908136,60.05,76868.31,0.0,-1.0,0.0,0.0]
[1777349913171,60.05,76866.48,0.0,-1.0,0.0,0.0]
[1777349918207,60.05,76864.75,0.0,-1.0,0.0,0.0]
[1777349920222,60.05,76859.58,0.0,-1.0,0.0,0.0]
[1777349925255,60.05,76855.06,0.0,-1.0,0.0,0.0]
[1777349930290,60.05,76854.34,0.0,-1.0,0.0,0.0]
[1777349935325,60.05,76856.16,0.0,-1.0,0.0,0.0]
[1777349940361,60.05,76855.44,0.0,-1.0,0.0,0.0]
[1777349945395,60.05,76852.57,0.0,-1.0,0.0,0.0]
[1777349950431,60.05,76850.8,0.0,-1.0,0.0,0.0]
[1777349953451,60.05,76842.92,0.0,-1.0,0.0,0.0]
[1777349959493,60.05,76841.89,0.0,-1.0,0.0,0.0]
[1777349964529,60.05,76839.34,0.0,-1.0,0.0,0.0]
[1777349970570,60.05,76838.9,0.0,-1.0,0.0,0.0]
[1777349975605,60.05,76837.63,0.0,-1.0,0.0,0.0]
[1777349980641,60.05,76834.45,0.0,-1.0,0.0,0.0]
[1777349985676,60.05,76829.92,0.0,-1.0,0.0,0.0]
[1777349991717,60.05,76831.3,0.0,-1.0,0.0,0.0]
[1777349992725,60.05,76823.29,0.0,-1.0,0.0,0.0]
[1777349993731,60.05,76821.57,0.0,-1.0,0.0,0.0]
[1777349998771,60.05,76808.66,0.0,-1.0,0.0,0.0]
[1777349999773,60.05,76803.27,0.0,-1.0,0.0,0.0]
[1777350000781,60.05,76803.34,0.0,-1.0,0.0,0.0]
[1777350002794,60.05,76793.58,0.0,-1.0,0.0,0.0]
[1777350003801,60.05,76787.72,0.0,-1.0,0.0,0.0]
[1777350005816,60.05,76787.19,0.0,-1.0,0.0,0.0]
[1777350007830,60.05,76781.15,0.0,-1.0,0.0,0.0]
[1777350009843,60.05,76773.09,0.0,-1.0,0.0,0.0]
[1777350010851,60.05,76769.55,0.0,-1.0,0.0,0.0]
[1777350012866,60.05,76775.24,0.0,-1.0,0.0,0.0]
[1777350013871,60.05,76780.27,0.0,-1.0,0.0,0.0]
[1777350014878,60.05,76780.5,0.0,-1.0,0.0,0.0]
[1777350018139,60.05,76785.69,0.0,-1.0,0.0,0.0]
[1777350023942,60.05,76789.99,0.0,-1.0,0.0,0.0]
[1777350028209,60.05,76797.48,0.0,-1.0,0.0,0.0]
[1777350028976,60.05,76797.44,0.0,-1.0,0.0,0.0]
[1777350031997,60.05,76805.03,0.0,-1.0,0.0,0.0]
[1777350037032,60.05,76808.17,0.0,-1.0,0.0,0.0]
[1777350042071,60.05,76811.48,0.0,-1.0,0.0,0.0]
[1777350047106,60.05,76813.08,0.0,-1.0,0.0,0.0]
[1777350052142,60.05,76816.48,0.0,-1.0,0.0,0.0]
[1777350057177,60.05,76810.04,0.0,-1.0,0.0,0.0]
[1777350062211,60.05,76807.31,0.0,-1.0,0.0,0.0]
[1777350067246,60.05,76807.05,0.0,-1.0,0.0,0.0]
[1777350072281,60.05,76807.73,0.0,-1.0,0.0,0.0]
[1777350077317,60.05,76807.42,0.0,-1.0,0.0,0.0]
[1777350082351,60.05,76809.55,0.0,-1.0,0.0,0.0]
[1777350088632,60.05,76808.38,0.0,-1.0,0.0,0.0]
[1777350093428,60.05,76801.59,0.0,-1.0,0.0,0.0]
[1777350098702,60.05,76799.61,0.0,-1.0,0.0,0.0]
[1777350104505,60.05,76802.94,0.0,-1.0,0.0,0.0]
[1777350109540,60.05,76804.36,0.0,-1.0,0.0,0.0]
[1777350114577,60.05,76804.2,0.0,-1.0,0.0,0.0]
[1777350120619,60.05,76805.65,0.0,-1.0,0.0,0.0]
[1777350125655,60.05,76803.96,0.0,-1.0,0.0,0.0]
[1777350130689,60.05,76799.7,0.0,-1.0,0.0,0.0]
[1777350135725,60.05,76799.17,0.0,-1.0,0.0,0.0]
[1777350139753,60.05,76814.8,0.0,-1.0,0.0,0.0]
[1777350140760,60.05,76819.07,0.0,-1.0,0.0,0.0]
[1777350142773,60.05,76819.46,0.0,-1.0,0.0,0.0]
[1777350147808,60.05,76816.53,0.0,-1.0,0.0,0.0]
[1777350150830,60.05,76821.82,0.0,-1.0,0.0,0.0]
[1777350155865,60.05,76822.19,0.0,-1.0,0.0,0.0]
[1777350160899,60.05,76820.27,0.0,-1.0,0.0,0.0]
[1777350165940,60.05,76817.39,0.0,-1.0,0.0,0.0]
[1777350168957,60.05,76813.48,0.0,-1.0,0.0,0.0]
[1777350173998,60.05,76811.05,0.0,-1.0,0.0,0.0]
[1777350177025,60.05,76805.09,0.0,-1.0,0.0,0.0]
[1777350182059,60.05,76799.98,0.0,-1.0,0.0,0.0]
[1777350187094,60.05,76797.05,0.0,-1.0,0.0,0.0]
[1777350192129,60.05,76794.19,0.0,-1.0,0.0,0.0]
[1777350197165,60.05,76795.82,0.0,-1.0,0.0,0.0]
[1777350202200,60.05,76789.32,0.0,-1.0,0.0,0.0]
[1777350203207,60.05,76781.64,0.0,-1.0,0.0,0.0]
[1777350208241,60.05,76782.29,0.0,-1.0,0.0,0.0]
[1777350214284,60.05,76780.14,0.0,-1.0,0.0,0.0]
[1777350218312,60.05,76774.39,0.0,-1.0,0.0,0.0]
[1777350219543,60.05,76763.79,0.0,-1.0,0.0,0.0]
[1777350220325,60.05,76763.84,0.0,-1.0,0.0,0.0]
[1777350225360,60.05,76763.41,0.0,-1.0,0.0,0.0]
[1777350230397,60.05,76764.7,0.0,-1.0,0.0,0.0]
[1777350235430,60.05,76766.23,0.0,-1.0,0.0,0.0]
[1777350240466,60.05,76766.68,0.0,-1.0,0.0,0.0]
[1777350245501,60.05,76761.16,0.0,-1.0,0.0,0.0]
[1777350248522,60.05,76752.77,0.0,-1.0,0.0,0.0]
[1777350249756,60.05,76738.14,0.0,-1.0,0.0,0.0]
[1777350251543,60.05,76735.44,0.0,-1.0,0.0,0.0]
[1777350253557,60.05,76728.7,0.0,-1.0,0.0,0.0]
[1777350254564,60.05,76723.72,0.0,-1.0,0.0,0.0]
[1777350259829,60.05,76714.75,0.0,-1.0,0.0,0.0]
[1777350260605,60.05,76714.75,0.0,-1.0,0.0,0.0]
[1777350261612,60.05,76708.52,0.0,-1.0,0.0,0.0]
[1777350266647,60.05,76709.15,0.0,-1.0,0.0,0.0]
[1777350271682,60.05,76713.83,0.0,-1.0,0.0,0.0]
[1777350273697,60.05,76719.29,0.0,-1.0,0.0,0.0]
[1777350277728,60.05,76724.72,0.0,-1.0,0.0,0.0]
[1777350284774,60.05,76726.72,0.0,-1.0,0.0,0.0]
[1777350288803,60.05,76738.26,0.0,-1.0,0.0,0.0]
[1777350293837,60.05,76741.03,0.0,-1.0,0.0,0.0]
[1777350298873,60.05,76741.09,0.0,-1.0,0.0,0.0]
[1777350303907,60.05,76739.8,0.0,-1.0,0.0,0.0]
[1777350308943,60.05,76738.64,0.0,-1.0,0.0,0.0]
[1777350313977,60.05,76734.85,0.0,-1.0,0.0,0.0]
[1777350319015,60.05,76732.73,0.0,-1.0,0.0,0.0]
[1777350325059,60.05,76732.26,0.0,-1.0,0.0,0.0]
[1777350330094,60.05,76733.04,0.0,-1.0,0.0,0.0]
[1777350335129,60.05,76733.87,0.0,-1.0,0.0,0.0]
[1777350340165,60.05,76733.13,0.0,-1.0,0.0,0.0]
[1777350345426,60.05,76732.03,0.0,-1.0,0.0,0.0]
[1777350353256,60.05,76732.27,0.0,-1.0,0.0,0.0]
[1777350358292,60.05,76731.74,0.0,-1.0,0.0,0.0]
[1777350363333,60.05,76737.72,0.0,-1.0,0.0,0.0]
[1777350365566,60.05,76745.3,0.0,-1.0,0.0,0.0]
[1777350371390,60.05,76749.55,0.0,-1.0,0.0,0.0]
[1777350376424,60.05,76752.73,0.0,-1.0,0.0,0.0]
[1777350381460,60.05,76752.07,0.0,-1.0,0.0,0.0]
[1777350386494,60.05,76752.64,0.0,-1.0,0.0,0.0]
[1777350391532,60.05,76754.06,0.0,-1.0,0.0,0.0]
[1777350394550,60.05,76745.37,0.0,-1.0,0.0,0.0]
[1777350399585,60.05,76745.44,0.0,-1.0,0.0,0.0]
[1777350405848,60.05,76745.33,0.0,-1.0,0.0,0.0]
[1777350410666,60.05,76719.21,0.0,-1.0,0.0,0.0]
[1777350411672,60.05,76705.26,0.0,-1.0,0.0,0.0]
[1777350412680,60.05,76694.63,0.0,-1.0,0.0,0.0]
[1777350413687,60.05,76706.35,0.0,-1.0,0.0,0.0]
[1777350418721,60.05,76710.32,0.0,-1.0,0.0,0.0]
[1777350423757,60.05,76707.38,0.0,-1.0,0.0,0.0]
[1777350425990,60.05,76714.87,0.0,-1.0,0.0,0.0]
[1777350428793,60.05,76722.06,0.0,-1.0,0.0,0.0]
[1777350433827,60.05,76727.55,0.0,-1.0,0.0,0.0]
[1777350436059,60.05,76733.05,0.0,-1.0,0.0,0.0]
[1777350441884,60.05,76732.68,0.0,-1.0,0.0,0.0]
[1777350446920,60.05,76732.56,0.0,-1.0,0.0,0.0]
[1777350451954,60.05,76731.87,0.0,-1.0,0.0,0.0]
[1777350458001,60.05,76731.94,0.0,-1.0,0.0,0.0]
[1777350462032,60.05,76725.11,0.0,-1.0,0.0,0.0]
[1777350463039,60.05,76719.24,0.0,-1.0,0.0,0.0]
[1777350468074,60.05,76717.76,0.0,-1.0,0.0,0.0]
[1777350473109,60.05,76716.1,0.0,-1.0,0.0,0.0]
[1777350478144,60.05,76712.57,0.0,-1.0,0.0,0.0]
[1777350483180,60.05,76713.12,0.0,-1.0,0.0,0.0]
[1777350488214,60.05,76717.33,0.0,-1.0,0.0,0.0]
[1777350493250,60.05,76717.06,0.0,-1.0,0.0,0.0]
[1777350498284,60.05,76717.68,0.0,-1.0,0.0,0.0]
[1777350503319,60.05,76720.72,0.0,-1.0,0.0,0.0]
[1777350505334,60.05,76725.13,0.0,-1.0,0.0,0.0]
[1777350508356,60.05,76733.16,0.0,-1.0,0.0,0.0]
[1777350513393,60.05,76734.59,0.0,-1.0,0.0,0.0]
[1777350518429,60.05,76735.24,0.0,-1.0,0.0,0.0]
[1777350523467,60.05,76755.37,0.0,-1.0,0.0,0.0]
[1777350524470,60.05,76783.56,0.0,-1.0,0.0,0.0]
[1777350525477,60.05,76807.57,0.0,-1.0,0.0,0.0]
[1777350530511,60.05,76804.99,0.0,-1.0,0.0,0.0]
[1777350535547,60.05,76804.83,0.0,-1.0,0.0,0.0]
[1777350541589,60.05,76804.0,0.0,-1.0,0.0,0.0]
[1777350544612,60.05,76798.82,0.0,-1.0,0.0,0.0]
[1777350546829,60.05,76788.68,0.0,-1.0,0.0,0.0]
[1777350552667,60.05,76788.92,0.0,-1.0,0.0,0.0]
[1777350565756,60.05,76788.89,0.0,-1.0,0.0,0.0]
[1777350570793,60.05,76788.89,0.0,-1.0,0.0,0.0]
[1777350575829,60.05,76789.07,0.0,-1.0,0.0,0.0]
[1777350580864,60.05,76790.24,0.0,-1.0,0.0,0.0]
[1777350585898,60.05,76794.29,0.0,-1.0,0.0,0.0]
[1777350590932,60.05,76794.47,0.0,-1.0,0.0,0.0]
[1777350595969,60.05,76792.11,0.0,-1.0,0.0,0.0]
[1777350601004,60.05,76790.51,0.0,-1.0,0.0,0.0]
[1777350606039,60.05,76790.69,0.0,-1.0,0.0,0.0]
[1777350612081,60.05,76790.55,0.0,-1.0,0.0,0.0]
[1777350617325,60.05,76794.54,0.0,-1.0,0.0,0.0]
[1777350623160,60.05,76794.28,0.0,-1.0,0.0,0.0]
[1777350628195,60.05,76797.59,0.0,-1.0,0.0,0.0]
[1777350632222,60.05,76802.15,0.0,-1.0,0.0,0.0]
[1777350633230,60.05,76808.67,0.0,-1.0,0.0,0.0]
[1777350634445,60.05,76810.94,0.0,-1.0,0.0,0.0]
[1777350637257,60.05,76804.19,0.0,-1.0,0.0,0.0]
[1777350639278,60.05,76800.37,0.0,-1.0,0.0,0.0]
[1777350641290,60.05,76786.86,0.0,-1.0,0.0,0.0]
[1777350642297,60.05,76781.04,0.0,-1.0,0.0,0.0]
[1777350643305,60.05,76779.06,0.0,-1.0,0.0,0.0]
[1777350646325,60.05,76774.52,0.0,-1.0,0.0,0.0]
[1777350653374,60.05,76774.2,0.0,-1.0,0.0,0.0]
[1777350659418,60.05,76773.73,0.0,-1.0,0.0,0.0]
[1777350663445,60.05,76791.37,0.0,-1.0,0.0,0.0]
[1777350664455,60.05,76809.59,0.0,-1.0,0.0,0.0]
[1777350665460,60.05,76808.63,0.0,-1.0,0.0,0.0]
[1777350670495,60.05,76807.75,0.0,-1.0,0.0,0.0]
[1777350672510,60.05,76799.88,0.0,-1.0,0.0,0.0]
[1777350673516,60.05,76799.88,0.0,-1.0,0.0,0.0]
[1777350678552,60.05,76800.84,0.0,-1.0,0.0,0.0]
[1777350683587,60.05,76800.93,0.0,-1.0,0.0,0.0]
[1777350688622,60.05,76799.86,0.0,-1.0,0.0,0.0]
[1777350694865,60.05,76799.18,0.0,-1.0,0.0,0.0]
[1777350701713,60.05,76797.6,0.0,-1.0,0.0,0.0]
[1777350706748,60.05,76797.72,0.0,-1.0,0.0,0.0]
[1777350715006,60.05,76799.11,0.0,-1.0,0.0,0.0]
[1777350721853,60.05,76799.63,0.0,-1.0,0.0,0.0]
[1777350726888,60.05,76797.12,0.0,-1.0,0.0,0.0]
[1777350731923,60.05,76796.55,0.0,-1.0,0.0,0.0]
[1777350736960,60.05,76797.12,0.0,-1.0,0.0,0.0]
[1777350744054,60.05,76797.74,0.0,-1.0,0.0,0.0]
[1777350749089,60.05,76797.72,0.0,-1.0,0.0,0.0]
[1777350754124,60.05,76797.98,0.0,-1.0,0.0,0.0]
[1777350759160,60.05,76802.0,0.0,-1.0,0.0,0.0]
[1777350761174,60.05,76811.21,0.0,-1.0,0.0,0.0]
[1777350763187,60.05,76804.94,0.0,-1.0,0.0,0.0]
[1777350767216,60.05,76798.95,0.0,-1.0,0.0,0.0]
[1777350772250,60.05,76790.45,0.0,-1.0,0.0,0.0]
[1777350777285,60.05,76788.78,0.0,-1.0,0.0,0.0]
[1777350782320,60.05,76784.37,0.0,-1.0,0.0,0.0]
[1777350787355,60.05,76782.71,0.0,-1.0,0.0,0.0]
[1777350791383,60.05,76791.25,0.0,-1.0,0.0,0.0]
[1777350792390,60.05,76791.91,0.0,-1.0,0.0,0.0]
[1777350797426,60.05,76787.08,0.0,-1.0,0.0,0.0]
[1777350804474,60.05,76787.95,0.0,-1.0,0.0,0.0]
[1777350809509,60.05,76782.24,0.0,-1.0,0.0,0.0]
[1777350812530,60.05,76775.76,0.0,-1.0,0.0,0.0]
[1777350817565,60.05,76769.91,0.0,-1.0,0.0,0.0]
[1777350821593,60.05,76764.13,0.0,-1.0,0.0,0.0]
[1777350826628,60.05,76761.16,0.0,-1.0,0.0,0.0]
[1777350830656,60.05,76754.95,0.0,-1.0,0.0,0.0]
[1777350836698,60.05,76751.04,0.0,-1.0,0.0,0.0]
[1777350841734,60.05,76749.36,0.0,-1.0,0.0,0.0]
[1777350842746,60.05,76742.57,0.0,-1.0,0.0,0.0]
[1777350848783,60.05,76740.24,0.0,-1.0,0.0,0.0]
[1777350849792,60.05,76734.89,0.0,-1.0,0.0,0.0]
[1777350854826,60.05,76734.24,0.0,-1.0,0.0,0.0]
[1777350860866,60.05,76735.76,0.0,-1.0,0.0,0.0]
[1777350861874,60.05,76743.15,0.0,-1.0,0.0,0.0]
[1777350867915,60.05,76744.89,0.0,-1.0,0.0,0.0]
[1777350872950,60.05,76747.65,0.0,-1.0,0.0,0.0]
[1777350874965,60.05,76753.01,0.0,-1.0,0.0,0.0]
[1777350881007,60.05,76755.41,0.0,-1.0,0.0,0.0]
[1777350886196,60.05,76749.65,0.0,-1.0,0.0,0.0]
[1777350893091,60.05,76751.62,0.0,-1.0,0.0,0.0]
[1777350898140,60.05,76755.48,0.0,-1.0,0.0,0.0]
[1777350899144,60.05,76793.65,0.0,-1.0,0.0,0.0]
[1777350902165,60.05,76787.57,0.0,-1.0,0.0,0.0]
[1777350906336,60.05,76782.38,0.0,-1.0,0.0,0.0]
[1777350909215,60.05,76769.49,0.0,-1.0,0.0,0.0]
[1777350910221,60.05,76764.09,0.0,-1.0,0.0,0.0]
[1777350915256,60.05,76755.29,0.0,-1.0,0.0,0.0]
[1777350920290,60.05,76755.96,0.0,-1.0,0.0,0.0]
[1777350925328,60.05,76756.56,0.0,-1.0,0.0,0.0]
[1777350929354,60.05,76751.32,0.0,-1.0,0.0,0.0]
[1777350933381,60.05,76754.77,0.0,-1.0,0.0,0.0]
[1777350938416,60.05,76754.85,0.0,-1.0,0.0,0.0]
[1777350943451,60.05,76755.6,0.0,-1.0,0.0,0.0]
[1777350950501,60.05,76753.98,0.0,-1.0,0.0,0.0]
[1777350953521,60.05,76760.7,0.0,-1.0,0.0,0.0]
[1777350960573,60.05,76760.94,0.0,-1.0,0.0,0.0]
[1777350965608,60.05,76757.2,0.0,-1.0,0.0,0.0]
[1777350972656,60.05,76756.07,0.0,-1.0,0.0,0.0]
[1777350979705,60.05,76755.72,0.0,-1.0,0.0,0.0]
[1777350984741,60.05,76754.13,0.0,-1.0,0.0,0.0]
[1777350989775,60.05,76754.17,0.0,-1.0,0.0,0.0]
[1777350996985,60.05,76754.73,0.0,-1.0,0.0,0.0]
[1777351003871,60.05,76754.68,0.0,-1.0,0.0,0.0]
[1777351008912,60.05,76753.2,0.0,-1.0,0.0,0.0]
[1777351017125,60.05,76753.57,0.0,-1.0,0.0,0.0]
[1777351023008,60.05,76752.08,0.0,-1.0,0.0,0.0]
[1777351027195,60.05,76757.58,0.0,-1.0,0.0,0.0]
[1777351033078,60.05,76759.89,0.0,-1.0,0.0,0.0]
[1777351036099,60.05,76767.09,0.0,-1.0,0.0,0.0]
[1777351041135,60.05,76768.25,0.0,-1.0,0.0,0.0]
[1777351047335,60.05,76769.17,0.0,-1.0,0.0,0.0]
[1777351053219,60.05,76769.94,0.0,-1.0,0.0,0.0]
[1777351054226,60.05,76762.62,0.0,-1.0,0.0,0.0]
[1777351056239,60.05,76757.35,0.0,-1.0,0.0,0.0]
[1777351061275,60.05,76753.12,0.0,-1.0,0.0,0.0]
[1777351067475,60.05,76753.5,0.0,-1.0,0.0,0.0]
[1777351077545,60.05,76752.86,0.0,-1.0,0.0,0.0]
[1777351083428,60.05,76753.73,0.0,-1.0,0.0,0.0]
[1777351088463,60.05,76756.05,0.0,-1.0,0.0,0.0]
[1777351093498,60.05,76754.28,0.0,-1.0,0.0,0.0]
[1777351098695,60.05,76753.7,0.0,-1.0,0.0,0.0]
[1777351105582,60.05,76754.85,0.0,-1.0,0.0,0.0]
[1777351110619,60.05,76754.8,0.0,-1.0,0.0,0.0]
[1777351116661,60.05,76755.03,0.0,-1.0,0.0,0.0]
[1777351123710,60.05,76754.86,0.0,-1.0,0.0,0.0]
[1777351128905,60.05,76754.63,0.0,-1.0,0.0,0.0]
[1777351133940,60.05,76754.31,0.0,-1.0,0.0,0.0]
[1777351139982,60.05,76754.52,0.0,-1.0,0.0,0.0]
[1777351145865,60.05,76753.78,0.0,-1.0,0.0,0.0]
[1777351150899,60.05,76754.51,0.0,-1.0,0.0,0.0]
[1777351156941,60.05,76754.68,0.0,-1.0,0.0,0.0]
[1777351163220,60.05,76755.21,0.0,-1.0,0.0,0.0]
[1777351169026,60.05,76759.31,0.0,-1.0,0.0,0.0]
[1777351174060,60.05,76758.24,0.0,-1.0,0.0,0.0]
[1777351178088,60.05,76764.87,0.0,-1.0,0.0,0.0]
[1777351180104,60.05,76766.7,0.0,-1.0,0.0,0.0]
[1777351185138,60.05,76767.3,0.0,-1.0,0.0,0.0]
[1777351190173,60.05,76767.76,0.0,-1.0,0.0,0.0]
[1777351197222,60.05,76769.42,0.0,-1.0,0.0,0.0]
[1777351202257,60.05,76768.86,0.0,-1.0,0.0,0.0]
[1777351208298,60.05,76772.25,0.0,-1.0,0.0,0.0]
[1777351213569,60.05,76772.74,0.0,-1.0,0.0,0.0]
[1777351219375,60.05,76773.22,0.0,-1.0,0.0,0.0]
[1777351224410,60.05,76776.01,0.0,-1.0,0.0,0.0]
[1777351230452,60.05,76778.54,0.0,-1.0,0.0,0.0]
[1777351235487,60.05,76780.83,0.0,-1.0,0.0,0.0]
[1777351242538,60.05,76779.56,0.0,-1.0,0.0,0.0]
[1777351247575,60.05,76795.27,0.0,-1.0,0.0,0.0]
[1777351249595,60.05,76850.7,0.0,-1.0,0.0,0.0]
[1777351250600,60.05,76854.82,0.0,-1.0,0.0,0.0]
[1777351255635,60.05,76855.61,0.0,-1.0,0.0,0.0]
[1777351258663,60.05,76869.99,0.0,-1.0,0.0,0.0]
[1777351261684,60.05,76864.26,0.0,-1.0,0.0,0.0]
[1777351263920,60.05,76857.37,0.0,-1.0,0.0,0.0]
[1777351265713,60.05,76850.7,0.0,-1.0,0.0,0.0]
[1777351270747,60.05,76848.67,0.0,-1.0,0.0,0.0]
[1777351275801,60.05,76850.84,0.0,-1.0,0.0,0.0]
[1777351278803,60.05,76845.37,0.0,-1.0,0.0,0.0]
[1777351284061,60.05,76838.29,0.0,-1.0,0.0,0.0]
[1777351284844,60.05,76838.29,0.0,-1.0,0.0,0.0]
[1777351289879,60.05,76842.17,0.0,-1.0,0.0,0.0]
[1777351295942,60.05,76844.4,0.0,-1.0,0.0,0.0]
[1777351302990,60.05,76842.98,0.0,-1.0,0.0,0.0]
[1777351308029,60.05,76841.87,0.0,-1.0,0.0,0.0]
[1777351309033,60.05,76850.31,0.0,-1.0,0.0,0.0]
[1777351310042,60.05,76852.87,0.0,-1.0,0.0,0.0]
[1777351316082,60.05,76853.17,0.0,-1.0,0.0,0.0]
[1777351317089,60.05,76847.67,0.0,-1.0,0.0,0.0]
[1777351318097,60.05,76846.66,0.0,-1.0,0.0,0.0]
[1777351323132,60.05,76845.8,0.0,-1.0,0.0,0.0]
[1777351328166,60.05,76845.54,0.0,-1.0,0.0,0.0]
[1777351333210,60.05,76845.81,0.0,-1.0,0.0,0.0]
[1777351336224,60.05,76839.85,0.0,-1.0,0.0,0.0]
[1777351341262,60.05,76839.99,0.0,-1.0,0.0,0.0]
[1777351347301,60.05,76840.52,0.0,-1.0,0.0,0.0]
[1777351352336,60.05,76840.61,0.0,-1.0,0.0,0.0]
[1777351353343,60.05,76834.31,0.0,-1.0,0.0,0.0]
[1777351355357,60.05,76833.47,0.0,-1.0,0.0,0.0]
[1777351360393,60.05,76832.35,0.0,-1.0,0.0,0.0]
[1777351365428,60.05,76832.14,0.0,-1.0,0.0,0.0]
[1777351372477,60.05,76831.33,0.0,-1.0,0.0,0.0]
[1777351377512,60.05,76830.25,0.0,-1.0,0.0,0.0]
[1777351383554,60.05,76829.73,0.0,-1.0,0.0,0.0]
[1777351394839,60.05,76828.92,0.0,-1.0,0.0,0.0]
[1777351404914,60.05,76829.22,0.0,-1.0,0.0,0.0]
[1777351411751,60.05,76828.07,0.0,-1.0,0.0,0.0]
[1777351412757,60.05,76816.1,0.0,-1.0,0.0,0.0]
[1777351417793,60.05,76814.21,0.0,-1.0,0.0,0.0]
[1777351425054,60.05,76810.45,0.0,-1.0,0.0,0.0]
[1777351428870,60.05,76807.09,0.0,-1.0,0.0,0.0]
[1777351433904,60.05,76806.63,0.0,-1.0,0.0,0.0]
[1777351438939,60.05,76805.58,0.0,-1.0,0.0,0.0]
[1777351439946,60.05,76813.25,0.0,-1.0,0.0,0.0]
[1777351445195,60.05,76817.08,0.0,-1.0,0.0,0.0]
[1777351451023,60.05,76818.17,0.0,-1.0,0.0,0.0]
[1777351455265,60.05,76823.27,0.0,-1.0,0.0,0.0]
[1777351461093,60.05,76824.87,0.0,-1.0,0.0,0.0]
[1777351466130,60.05,76824.58,0.0,-1.0,0.0,0.0]
[1777351471167,60.05,76826.26,0.0,-1.0,0.0,0.0]
[1777351481236,60.05,76826.06,0.0,-1.0,0.0,0.0]
[1777351488289,60.05,76825.87,0.0,-1.0,0.0,0.0]
[1777351493325,60.05,76827.25,0.0,-1.0,0.0,0.0]
[1777351499366,60.05,76826.86,0.0,-1.0,0.0,0.0]
[1777351506416,60.05,76826.68,0.0,-1.0,0.0,0.0]
[1777351508429,60.05,76835.3,0.0,-1.0,0.0,0.0]
[1777351510443,60.05,76836.05,0.0,-1.0,0.0,0.0]
[1777351515479,60.05,76837.65,0.0,-1.0,0.0,0.0]
[1777351517492,60.05,76847.87,0.0,-1.0,0.0,0.0]
[1777351519506,60.05,76848.84,0.0,-1.0,0.0,0.0]
[1777351526555,60.05,76844.93,0.0,-1.0,0.0,0.0]
[1777351531592,60.05,76843.86,0.0,-1.0,0.0,0.0]
[1777351537633,60.05,76843.2,0.0,-1.0,0.0,0.0]
[1777351542669,60.05,76847.24,0.0,-1.0,0.0,0.0]
[1777351545899,60.05,76855.67,0.0,-1.0,0.0,0.0]
[1777351551731,60.05,76857.29,0.0,-1.0,0.0,0.0]
[1777351556766,60.05,76858.1,0.0,-1.0,0.0,0.0]
[1777351561802,60.05,76857.14,0.0,-1.0,0.0,0.0]
[1777351570864,60.05,76857.23,0.0,-1.0,0.0,0.0]
[1777351576109,60.05,76857.68,0.0,-1.0,0.0,0.0]
[1777351586179,60.05,76856.41,0.0,-1.0,0.0,0.0]
[1777351593018,60.05,76855.48,0.0,-1.0,0.0,0.0]
[1777351603088,60.05,76854.46,0.0,-1.0,0.0,0.0]
[1777351608123,60.05,76853.94,0.0,-1.0,0.0,0.0]
[1777351613158,60.05,76853.51,0.0,-1.0,0.0,0.0]
[1777351618194,60.05,76857.35,0.0,-1.0,0.0,0.0]
[1777351623227,60.05,76858.41,0.0,-1.0,0.0,0.0]
[1777351628264,60.05,76860.64,0.0,-1.0,0.0,0.0]
[1777351632292,60.05,76867.05,0.0,-1.0,0.0,0.0]
[1777351634307,60.05,76872.64,0.0,-1.0,0.0,0.0]
[1777351636537,60.05,76877.8,0.0,-1.0,0.0,0.0]
[1777351642362,60.05,76879.37,0.0,-1.0,0.0,0.0]
[1777351645382,60.05,76884.38,0.0,-1.0,0.0,0.0]
[1777351646607,60.05,76891.65,0.0,-1.0,0.0,0.0]
[1777351648404,60.05,76896.85,0.0,-1.0,0.0,0.0]
[1777351649411,60.05,76900.26,0.0,-1.0,0.0,0.0]
[1777351651424,60.05,76904.61,0.0,-1.0,0.0,0.0]
[1777351655452,60.05,76897.69,0.0,-1.0,0.0,0.0]
[1777351656677,60.05,76896.31,0.0,-1.0,0.0,0.0]
[1777351664516,60.05,76898.05,0.0,-1.0,0.0,0.0]
[1777351669551,60.05,76898.23,0.0,-1.0,0.0,0.0]
[1777351674587,60.05,76899.23,0.0,-1.0,0.0,0.0]
[1777351679622,60.05,76904.06,0.0,-1.0,0.0,0.0]
[1777351684660,60.05,76905.11,0.0,-1.0,0.0,0.0]
[1777351690701,60.05,76905.17,0.0,-1.0,0.0,0.0]
[1777351693723,60.05,76900.14,0.0,-1.0,0.0,0.0]
[1777351699765,60.05,76901.08,0.0,-1.0,0.0,0.0]
[1777351704801,60.05,76905.06,0.0,-1.0,0.0,0.0]
[1777351709835,60.05,76905.85,0.0,-1.0,0.0,0.0]
[1777351714871,60.05,76907.11,0.0,-1.0,0.0,0.0]
[1777351719906,60.05,76906.34,0.0,-1.0,0.0,0.0]
[1777351724940,60.05,76907.99,0.0,-1.0,0.0,0.0]
[1777351728968,60.05,76913.77,0.0,-1.0,0.0,0.0]
[1777351730982,60.05,76919.15,0.0,-1.0,0.0,0.0]
[1777351736018,60.05,76916.27,0.0,-1.0,0.0,0.0]
[1777351741052,60.05,76917.84,0.0,-1.0,0.0,0.0]
[1777351746088,60.05,76920.88,0.0,-1.0,0.0,0.0]
[1777351751122,60.05,76915.33,0.0,-1.0,0.0,0.0]
[1777351756158,60.05,76918.18,0.0,-1.0,0.0,0.0]
[1777351762200,60.05,76920.12,0.0,-1.0,0.0,0.0]
[1777351767451,60.05,76924.61,0.0,-1.0,0.0,0.0]
[1777351773277,60.05,76923.12,0.0,-1.0,0.0,0.0]
[1777351778312,60.05,76926.4,0.0,-1.0,0.0,0.0]
[1777351783347,60.05,76925.57,0.0,-1.0,0.0,0.0]
[1777351788381,60.05,76927.37,0.0,-1.0,0.0,0.0]
[1777351790396,60.05,76934.75,0.0,-1.0,0.0,0.0]
[1777351795431,60.05,76938.15,0.0,-1.0,0.0,0.0]
[1777351800465,60.05,76944.23,0.0,-1.0,0.0,0.0]
[1777351802479,60.05,76945.08,0.0,-1.0,0.0,0.0]
[1777351807740,60.05,76946.4,0.0,-1.0,0.0,0.0]
[1777351809537,60.05,76939.93,0.0,-1.0,0.0,0.0]
[1777351810543,60.05,76934.69,0.0,-1.0,0.0,0.0]
[1777351811549,60.05,76926.01,0.0,-1.0,0.0,0.0]
[1777351812557,60.05,76928.75,0.0,-1.0,0.0,0.0]
[1777351815578,60.05,76931.97,0.0,-1.0,0.0,0.0]
[1777351820612,60.05,76923.49,0.0,-1.0,0.0,0.0]
[1777351823634,60.05,76920.94,0.0,-1.0,0.0,0.0]
[1777351828669,60.05,76923.4,0.0,-1.0,0.0,0.0]
[1777351833705,60.05,76920.31,0.0,-1.0,0.0,0.0]
[1777351838741,60.05,76920.17,0.0,-1.0,0.0,0.0]
[1777351843776,60.05,76921.47,0.0,-1.0,0.0,0.0]
[1777351846796,60.05,76915.99,0.0,-1.0,0.0,0.0]
[1777351848811,60.05,76913.6,0.0,-1.0,0.0,0.0]
[1777351853845,60.05,76913.12,0.0,-1.0,0.0,0.0]
[1777351858880,60.05,76915.69,0.0,-1.0,0.0,0.0]
[1777351865931,60.05,76916.3,0.0,-1.0,0.0,0.0]
[1777351870965,60.05,76916.57,0.0,-1.0,0.0,0.0]
[1777351876000,60.05,76920.58,0.0,-1.0,0.0,0.0]
[1777351881035,60.05,76920.64,0.0,-1.0,0.0,0.0]
[1777351887077,60.05,76919.57,0.0,-1.0,0.0,0.0]
[1777351892112,60.05,76919.54,0.0,-1.0,0.0,0.0]
[1777351898373,60.05,76919.78,0.0,-1.0,0.0,0.0]
[1777351904196,60.05,76919.45,0.0,-1.0,0.0,0.0]
[1777351909231,60.05,76918.14,0.0,-1.0,0.0,0.0]
[1777351918513,60.05,76916.76,0.0,-1.0,0.0,0.0]
[1777351924336,60.05,76917.26,0.0,-1.0,0.0,0.0]
[1777351935415,60.05,76917.98,0.0,-1.0,0.0,0.0]
[1777351945488,60.05,76917.46,0.0,-1.0,0.0,0.0]
[1777351950523,60.05,76915.93,0.0,-1.0,0.0,0.0]
[1777351955558,60.05,76919.54,0.0,-1.0,0.0,0.0]
[1777351958796,60.05,76927.28,0.0,-1.0,0.0,0.0]
[1777351964621,60.05,76924.44,0.0,-1.0,0.0,0.0]
[1777351977712,60.05,76927.03,0.0,-1.0,0.0,0.0]
[1777351983755,60.05,76925.33,0.0,-1.0,0.0,0.0]
[1777351989006,60.05,76922.84,0.0,-1.0,0.0,0.0]
[1777351994834,60.05,76919.35,0.0,-1.0,0.0,0.0]
[1777351999868,60.05,76918.79,0.0,-1.0,0.0,0.0]
[1777352004904,60.05,76918.88,0.0,-1.0,0.0,0.0]
[1777352011952,60.05,76916.8,0.0,-1.0,0.0,0.0]
[1777352017994,60.05,76917.13,0.0,-1.0,0.0,0.0]
[1777352022023,60.05,76912.02,0.0,-1.0,0.0,0.0]
[1777352024037,60.05,76911.46,0.0,-1.0,0.0,0.0]
[1777352030079,60.05,76912.14,0.0,-1.0,0.0,0.0]
[1777352035114,60.05,76912.06,0.0,-1.0,0.0,0.0]
[1777352047198,60.05,76912.26,0.0,-1.0,0.0,0.0]
[1777352057266,60.05,76912.62,0.0,-1.0,0.0,0.0]
[1777352062303,60.05,76912.78,0.0,-1.0,0.0,0.0]
[1777352068345,60.05,76914.4,0.0,-1.0,0.0,0.0]
[1777352073380,60.05,76914.43,0.0,-1.0,0.0,0.0]
[1777352079670,60.05,76913.97,0.0,-1.0,0.0,0.0]
[1777352085464,60.05,76913.56,0.0,-1.0,0.0,0.0]
[1777352096541,60.05,76913.41,0.0,-1.0,0.0,0.0]
[1777352101577,60.05,76911.76,0.0,-1.0,0.0,0.0]
[1777352109881,60.05,76912.23,0.0,-1.0,0.0,0.0]
[1777352119951,60.05,76912.49,0.0,-1.0,0.0,0.0]
[1777352130021,60.05,76910.92,0.0,-1.0,0.0,0.0]
[1777352135814,60.05,76914.02,0.0,-1.0,0.0,0.0]
[1777352140850,60.05,76913.77,0.0,-1.0,0.0,0.0]
[1777352145886,60.05,76913.73,0.0,-1.0,0.0,0.0]
[1777352151929,60.05,76913.67,0.0,-1.0,0.0,0.0]
[1777352156963,60.05,76911.99,0.0,-1.0,0.0,0.0]
[1777352165023,60.05,76914.01,0.0,-1.0,0.0,0.0]
[1777352171066,60.05,76913.53,0.0,-1.0,0.0,0.0]
[1777352176100,60.05,76909.66,0.0,-1.0,0.0,0.0]
[1777352180127,60.05,76904.5,0.0,-1.0,0.0,0.0]
[1777352185162,60.05,76904.27,0.0,-1.0,0.0,0.0]
[1777352190443,60.05,76904.82,0.0,-1.0,0.0,0.0]
[1777352196239,60.05,76904.07,0.0,-1.0,0.0,0.0]
[1777352201274,60.05,76905.12,0.0,-1.0,0.0,0.0]
[1777352206311,60.05,76905.12,0.0,-1.0,0.0,0.0]
[1777352211344,60.05,76905.0,0.0,-1.0,0.0,0.0]
[1777352216382,60.05,76905.42,0.0,-1.0,0.0,0.0]
[1777352221415,60.05,76905.84,0.0,-1.0,0.0,0.0]
[1777352226449,60.05,76912.08,0.0,-1.0,0.0,0.0]
[1777352231485,60.05,76911.78,0.0,-1.0,0.0,0.0]
[1777352238534,60.05,76909.12,0.0,-1.0,0.0,0.0]
[1777352245583,60.05,76908.55,0.0,-1.0,0.0,0.0]
[1777352250863,60.05,76908.81,0.0,-1.0,0.0,0.0]
[1777352256661,60.05,76907.36,0.0,-1.0,0.0,0.0]
[1777352261695,60.05,76906.21,0.0,-1.0,0.0,0.0]
[1777352265724,60.05,76900.1,0.0,-1.0,0.0,0.0]
[1777352271003,60.05,76889.22,0.0,-1.0,0.0,0.0]
[1777352272773,60.05,76882.44,0.0,-1.0,0.0,0.0]
[1777352273780,60.05,76876.2,0.0,-1.0,0.0,0.0]
[1777352279822,60.05,76875.18,0.0,-1.0,0.0,0.0]
[1777352284857,60.05,76873.92,0.0,-1.0,0.0,0.0]
[1777352289891,60.05,76873.06,0.0,-1.0,0.0,0.0]
[1777352294926,60.05,76872.9,0.0,-1.0,0.0,0.0]
[1777352299965,60.05,76872.35,0.0,-1.0,0.0,0.0]
[1777352304996,60.05,76872.14,0.0,-1.0,0.0,0.0]
[1777352310032,60.05,76871.23,0.0,-1.0,0.0,0.0]
[1777352315067,60.05,76871.93,0.0,-1.0,0.0,0.0]
[1777352320101,60.05,76872.29,0.0,-1.0,0.0,0.0]
[1777352325136,60.05,76871.84,0.0,-1.0,0.0,0.0]
[1777352330171,60.05,76871.06,0.0,-1.0,0.0,0.0]
[1777352335207,60.05,76871.46,0.0,-1.0,0.0,0.0]
[1777352340241,60.05,76873.26,0.0,-1.0,0.0,0.0]
[1777352342255,60.05,76878.24,0.0,-1.0,0.0,0.0]
[1777352347290,60.05,76875.22,0.0,-1.0,0.0,0.0]
[1777352352326,60.05,76878.9,0.0,-1.0,0.0,0.0]
[1777352356353,60.05,76883.89,0.0,-1.0,0.0,0.0]
[1777352363402,60.05,76885.67,0.0,-1.0,0.0,0.0]
[1777352368439,60.05,76889.01,0.0,-1.0,0.0,0.0]
[1777352373472,60.05,76886.26,0.0,-1.0,0.0,0.0]
[1777352378511,60.05,76884.73,0.0,-1.0,0.0,0.0]
[1777352383543,60.05,76884.28,0.0,-1.0,0.0,0.0]
[1777352388578,60.05,76883.26,0.0,-1.0,0.0,0.0]
[1777352394868,60.05,76883.25,0.0,-1.0,0.0,0.0]
[1777352400667,60.05,76886.41,0.0,-1.0,0.0,0.0]
[1777352402678,60.05,76893.2,0.0,-1.0,0.0,0.0]
[1777352403685,60.05,76901.93,0.0,-1.0,0.0,0.0]
[1777352404944,60.05,76914.66,0.0,-1.0,0.0,0.0]
[1777352405699,60.05,76914.66,0.0,-1.0,0.0,0.0]
[1777352407714,60.05,76921.85,0.0,-1.0,0.0,0.0]
[1777352410735,60.05,76927.36,0.0,-1.0,0.0,0.0]
[1777352415772,60.05,76923.32,0.0,-1.0,0.0,0.0]
[1777352420808,60.05,76927.4,0.0,-1.0,0.0,0.0]
[1777352425843,60.05,76926.13,0.0,-1.0,0.0,0.0]
[1777352430878,60.05,76929.59,0.0,-1.0,0.0,0.0]
[1777352435928,60.05,76928.23,0.0,-1.0,0.0,0.0]
[1777352440948,60.05,76928.49,0.0,-1.0,0.0,0.0]
[1777352445982,60.05,76926.53,0.0,-1.0,0.0,0.0]
[1777352451017,60.05,76926.81,0.0,-1.0,0.0,0.0]
[1777352456053,60.05,76927.3,0.0,-1.0,0.0,0.0]
[1777352461087,60.05,76927.06,0.0,-1.0,0.0,0.0]
[1777352466124,60.05,76930.88,0.0,-1.0,0.0,0.0]
[1777352471158,60.05,76931.51,0.0,-1.0,0.0,0.0]
[1777352476193,60.05,76932.21,0.0,-1.0,0.0,0.0]
[1777352481230,60.05,76932.24,0.0,-1.0,0.0,0.0]
[1777352486264,60.05,76927.91,0.0,-1.0,0.0,0.0]
[1777352491299,60.05,76925.23,0.0,-1.0,0.0,0.0]
[1777352496334,60.05,76925.61,0.0,-1.0,0.0,0.0]
[1777352501368,60.05,76927.49,0.0,-1.0,0.0,0.0]
[1777352506403,60.05,76931.4,0.0,-1.0,0.0,0.0]
[1777352511438,60.05,76933.43,0.0,-1.0,0.0,0.0]
[1777352516473,60.05,76933.05,0.0,-1.0,0.0,0.0]
[1777352521508,60.05,76933.66,0.0,-1.0,0.0,0.0]
[1777352526545,60.05,76933.4,0.0,-1.0,0.0,0.0]
[1777352532586,60.05,76934.55,0.0,-1.0,0.0,0.0]
[1777352537621,60.05,76935.01,0.0,-1.0,0.0,0.0]
[1777352542655,60.05,76934.63,0.0,-1.0,0.0,0.0]
[1777352547690,60.05,76935.6,0.0,-1.0,0.0,0.0]
[1777352551719,60.05,76938.73,0.0,-1.0,0.0,0.0]
[1777352556753,60.05,76940.06,0.0,-1.0,0.0,0.0]
[1777352559775,60.05,76934.04,0.0,-1.0,0.0,0.0]
[1777352564810,60.05,76935.93,0.0,-1.0,0.0,0.0]
[1777352569844,60.05,76935.11,0.0,-1.0,0.0,0.0]
[1777352574879,60.05,76936.54,0.0,-1.0,0.0,0.0]
[1777352579916,60.05,76937.61,0.0,-1.0,0.0,0.0]
[1777352584951,60.05,76936.96,0.0,-1.0,0.0,0.0]
[1777352589985,60.05,76937.29,0.0,-1.0,0.0,0.0]
[1777352592001,60.05,76942.37,0.0,-1.0,0.0,0.0]
[1777352593006,60.05,76948.73,0.0,-1.0,0.0,0.0]
[1777352598041,60.05,76949.65,0.0,-1.0,0.0,0.0]
[1777352603078,60.05,76951.6,0.0,-1.0,0.0,0.0]
[1777352608113,60.05,76952.78,0.0,-1.0,0.0,0.0]
[1777352612140,60.05,76956.83,0.0,-1.0,0.0,0.0]
[1777352617175,60.05,76955.5,0.0,-1.0,0.0,0.0]
[1777352620196,60.05,76947.35,0.0,-1.0,0.0,0.0]
[1777352621203,60.05,76939.45,0.0,-1.0,0.0,0.0]
[1777352626509,60.05,76942.22,0.0,-1.0,0.0,0.0]
[1777352632280,60.05,76942.6,0.0,-1.0,0.0,0.0]
[1777352637316,60.05,76942.14,0.0,-1.0,0.0,0.0]
[1777352642350,60.05,76942.24,0.0,-1.0,0.0,0.0]
[1777352647387,60.05,76945.81,0.0,-1.0,0.0,0.0]
[1777352652422,60.05,76945.11,0.0,-1.0,0.0,0.0]
[1777352656719,60.05,76953.86,0.0,-1.0,0.0,0.0]
[1777352658464,60.05,76953.83,0.0,-1.0,0.0,0.0]
[1777352663501,60.05,76957.95,0.0,-1.0,0.0,0.0]
[1777352668535,60.05,76957.55,0.0,-1.0,0.0,0.0]
[1777352673571,60.05,76957.38,0.0,-1.0,0.0,0.0]
[1777352678606,60.05,76958.98,0.0,-1.0,0.0,0.0]
[1777352683641,60.05,76957.31,0.0,-1.0,0.0,0.0]
[1777352688677,60.05,76958.43,0.0,-1.0,0.0,0.0]
[1777352693712,60.05,76963.8,0.0,-1.0,0.0,0.0]
[1777352698749,60.05,76963.89,0.0,-1.0,0.0,0.0]
[1777352707072,60.05,76964.66,0.0,-1.0,0.0,0.0]
[1777352712847,60.05,76966.79,0.0,-1.0,0.0,0.0]
[1777352717881,60.05,76968.21,0.0,-1.0,0.0,0.0]
[1777352720902,60.05,76974.01,0.0,-1.0,0.0,0.0]
[1777352721913,60.05,76976.7,0.0,-1.0,0.0,0.0]
[1777352724932,60.05,76982.9,0.0,-1.0,0.0,0.0]
[1777352729967,60.05,76982.49,0.0,-1.0,0.0,0.0]
[1777352730973,60.05,76975.13,0.0,-1.0,0.0,0.0]
[1777352736008,60.05,76973.32,0.0,-1.0,0.0,0.0]
[1777352741043,60.05,76974.09,0.0,-1.0,0.0,0.0]
[1777352746079,60.05,76971.48,0.0,-1.0,0.0,0.0]
[1777352751116,60.05,76969.28,0.0,-1.0,0.0,0.0]
[1777352756151,60.05,76969.18,0.0,-1.0,0.0,0.0]
[1777352761187,60.05,76968.89,0.0,-1.0,0.0,0.0]
[1777352764471,60.05,76963.35,0.0,-1.0,0.0,0.0]
[1777352770250,60.05,76955.43,0.0,-1.0,0.0,0.0]
[1777352775284,60.05,76956.62,0.0,-1.0,0.0,0.0]
[1777352779313,60.05,76963.1,0.0,-1.0,0.0,0.0]
[1777352782333,60.05,76955.37,0.0,-1.0,0.0,0.0]
[1777352787368,60.05,76959.1,0.0,-1.0,0.0,0.0]
[1777352792403,60.05,76955.12,0.0,-1.0,0.0,0.0]
[1777352797438,60.05,76953.28,0.0,-1.0,0.0,0.0]
[1777352802474,60.05,76954.26,0.0,-1.0,0.0,0.0]
[1777352809522,60.05,76955.75,0.0,-1.0,0.0,0.0]
[1777352814823,60.05,76958.45,0.0,-1.0,0.0,0.0]
[1777352816588,60.05,76981.85,0.0,-1.0,0.0,0.0]
[1777352817597,60.05,77009.96,0.0,-1.0,0.0,0.0]
[1777352818602,60.05,77031.21,0.0,-1.0,0.0,0.0]
[1777352819608,60.05,77023.27,0.0,-1.0,0.0,0.0]
[1777352820616,60.05,77021.17,0.0,-1.0,0.0,0.0]
[1777352825650,60.05,77021.44,0.0,-1.0,0.0,0.0]
[1777352827665,60.05,77027.48,0.0,-1.0,0.0,0.0]
[1777352832700,60.05,77021.6,0.0,-1.0,0.0,0.0]
[1777352833706,60.05,77020.09,0.0,-1.0,0.0,0.0]
[1777352835721,60.05,77030.49,0.0,-1.0,0.0,0.0]
[1777352836727,60.05,77036.06,0.0,-1.0,0.0,0.0]
[1777352837735,60.05,77034.81,0.0,-1.0,0.0,0.0]
[1777352841766,60.05,77027.73,0.0,-1.0,0.0,0.0]
[1777352842770,60.05,77027.05,0.0,-1.0,0.0,0.0]
[1777352847806,60.05,77026.91,0.0,-1.0,0.0,0.0]
[1777352851834,60.05,77032.07,0.0,-1.0,0.0,0.0]
[1777352854854,60.05,77034.51,0.0,-1.0,0.0,0.0]
[1777352859890,60.05,77034.25,0.0,-1.0,0.0,0.0]
[1777352861904,60.05,77040.31,0.0,-1.0,0.0,0.0]
[1777352864927,60.05,77042.23,0.0,-1.0,0.0,0.0]
[1777352869965,60.05,77042.6,0.0,-1.0,0.0,0.0]
[1777352871975,60.05,77037.17,0.0,-1.0,0.0,0.0]
[1777352877011,60.05,77036.9,0.0,-1.0,0.0,0.0]
[1777352882046,60.05,77041.45,0.0,-1.0,0.0,0.0]
[1777352885332,60.05,77033.39,0.0,-1.0,0.0,0.0]
[1777352891111,60.05,77033.0,0.0,-1.0,0.0,0.0]
[1777352896145,60.05,77031.13,0.0,-1.0,0.0,0.0]
[1777352901180,60.05,77031.88,0.0,-1.0,0.0,0.0]
[1777352906214,60.05,77029.46,0.0,-1.0,0.0,0.0]
[1777352911251,60.05,77028.69,0.0,-1.0,0.0,0.0]
[1777352914272,60.05,77022.78,0.0,-1.0,0.0,0.0]
[1777352915539,60.05,77014.61,0.0,-1.0,0.0,0.0]
[1777352918301,60.05,77016.21,0.0,-1.0,0.0,0.0]
[1777352919308,60.05,77020.93,0.0,-1.0,0.0,0.0]
[1777352920314,60.05,77026.46,0.0,-1.0,0.0,0.0]
[1777352925609,60.05,77027.12,0.0,-1.0,0.0,0.0]
[1777352931391,60.05,77027.02,0.0,-1.0,0.0,0.0]
[1777352936428,60.05,77022.8,0.0,-1.0,0.0,0.0]
[1777352941462,60.05,77022.2,0.0,-1.0,0.0,0.0]
[1777352942468,60.05,77016.73,0.0,-1.0,0.0,0.0]
[1777352944482,60.05,77011.21,0.0,-1.0,0.0,0.0]
[1777352949517,60.05,77005.21,0.0,-1.0,0.0,0.0]
[1777352951537,60.05,76998.5,0.0,-1.0,0.0,0.0]
[1777352953550,60.05,76990.84,0.0,-1.0,0.0,0.0]
[1777352958585,60.05,76993.05,0.0,-1.0,0.0,0.0]
[1777352963620,60.05,76992.14,0.0,-1.0,0.0,0.0]
[1777352968655,60.05,76990.81,0.0,-1.0,0.0,0.0]
[1777352973691,60.05,76991.67,0.0,-1.0,0.0,0.0]
[1777352978725,60.05,76991.33,0.0,-1.0,0.0,0.0]
[1777352983760,60.05,76988.92,0.0,-1.0,0.0,0.0]
[1777352988796,60.05,76988.19,0.0,-1.0,0.0,0.0]
[1777352990810,60.05,76981.55,0.0,-1.0,0.0,0.0]
[1777352991817,60.05,76978.83,0.0,-1.0,0.0,0.0]
[1777352996852,60.05,76978.32,0.0,-1.0,0.0,0.0]
[1777352999876,60.05,76983.8,0.0,-1.0,0.0,0.0]
[1777353004911,60.05,76986.58,0.0,-1.0,0.0,0.0]
[1777353009946,60.05,76986.1,0.0,-1.0,0.0,0.0]
[1777353014982,60.05,76987.75,0.0,-1.0,0.0,0.0]
[1777353020017,60.05,76986.0,0.0,-1.0,0.0,0.0]
[1777353025052,60.05,76988.11,0.0,-1.0,0.0,0.0]
[1777353031094,60.05,76985.89,0.0,-1.0,0.0,0.0]
[1777353036132,60.05,76981.43,0.0,-1.0,0.0,0.0]
[1777353038147,60.05,76970.85,0.0,-1.0,0.0,0.0]
[1777353039154,60.05,76968.25,0.0,-1.0,0.0,0.0]
[1777353043182,60.05,76976.9,0.0,-1.0,0.0,0.0]
[1777353044188,60.05,76984.6,0.0,-1.0,0.0,0.0]
[1777353045195,60.05,76985.66,0.0,-1.0,0.0,0.0]
[1777353050231,60.05,76984.7,0.0,-1.0,0.0,0.0]
[1777353055265,60.05,76983.55,0.0,-1.0,0.0,0.0]
[1777353061308,60.05,76982.84,0.0,-1.0,0.0,0.0]
[1777353066605,60.05,76982.53,0.0,-1.0,0.0,0.0]
[1777353072385,60.05,76982.12,0.0,-1.0,0.0,0.0]
[1777353077420,60.05,76980.83,0.0,-1.0,0.0,0.0]
[1777353082455,60.05,76980.35,0.0,-1.0,0.0,0.0]
[1777353089504,60.05,76980.9,0.0,-1.0,0.0,0.0]
[1777353095546,60.05,76981.05,0.0,-1.0,0.0,0.0]
[1777353100581,60.05,76979.03,0.0,-1.0,0.0,0.0]
[1777353105616,60.05,76977.08,0.0,-1.0,0.0,0.0]
[1777353110652,60.05,76967.77,0.0,-1.0,0.0,0.0]
[1777353111658,60.05,76960.51,0.0,-1.0,0.0,0.0]
[1777353115687,60.05,76966.34,0.0,-1.0,0.0,0.0]
[1777353118708,60.05,76974.03,0.0,-1.0,0.0,0.0]
[1777353123742,60.05,76969.84,0.0,-1.0,0.0,0.0]
[1777353128777,60.05,76971.47,0.0,-1.0,0.0,0.0]
[1777353131798,60.05,76977.48,0.0,-1.0,0.0,0.0]
[1777353137100,60.05,76974.52,0.0,-1.0,0.0,0.0]
[1777353142875,60.05,76972.0,0.0,-1.0,0.0,0.0]
[1777353147912,60.05,76968.51,0.0,-1.0,0.0,0.0]
[1777353150933,60.05,76963.63,0.0,-1.0,0.0,0.0]
[1777353155968,60.05,76963.29,0.0,-1.0,0.0,0.0]
[1777353161004,60.05,76963.71,0.0,-1.0,0.0,0.0]
[1777353166040,60.05,76959.25,0.0,-1.0,0.0,0.0]
[1777353171076,60.05,76964.51,0.0,-1.0,0.0,0.0]
[1777353176110,60.05,76963.92,0.0,-1.0,0.0,0.0]
[1777353181145,60.05,76963.45,0.0,-1.0,0.0,0.0]
[1777353186180,60.05,76961.17,0.0,-1.0,0.0,0.0]
[1777353191215,60.05,76958.97,0.0,-1.0,0.0,0.0]
[1777353196252,60.05,76959.06,0.0,-1.0,0.0,0.0]
[1777353201290,60.05,76957.37,0.0,-1.0,0.0,0.0]
[1777353207331,60.05,76953.67,0.0,-1.0,0.0,0.0]
[1777353212366,60.05,76952.6,0.0,-1.0,0.0,0.0]
[1777353217661,60.05,76952.18,0.0,-1.0,0.0,0.0]
[1777353223443,60.05,76951.29,0.0,-1.0,0.0,0.0]
[1777353228478,60.05,76950.0,0.0,-1.0,0.0,0.0]
[1777353233514,60.05,76951.31,0.0,-1.0,0.0,0.0]
[1777353238548,60.05,76951.66,0.0,-1.0,0.0,0.0]
[1777353243586,60.05,76951.36,0.0,-1.0,0.0,0.0]
[1777353248619,60.05,76951.1,0.0,-1.0,0.0,0.0]
[1777353251639,60.05,76943.78,0.0,-1.0,0.0,0.0]
[1777353256674,60.05,76942.85,0.0,-1.0,0.0,0.0]
[1777353262716,60.05,76942.78,0.0,-1.0,0.0,0.0]
[1777353266745,60.05,76953.43,0.0,-1.0,0.0,0.0]
[1777353271779,60.05,76956.84,0.0,-1.0,0.0,0.0]
[1777353276815,60.05,76955.16,0.0,-1.0,0.0,0.0]
[1777353281849,60.05,76956.8,0.0,-1.0,0.0,0.0]
[1777353286884,60.05,76961.22,0.0,-1.0,0.0,0.0]
[1777353291919,60.05,76961.24,0.0,-1.0,0.0,0.0]
[1777353296956,60.05,76961.71,0.0,-1.0,0.0,0.0]
[1777353301990,60.05,76960.53,0.0,-1.0,0.0,0.0]
[1777353307025,60.05,76960.86,0.0,-1.0,0.0,0.0]
[1777353312060,60.05,76961.81,0.0,-1.0,0.0,0.0]
[1777353317095,60.05,76961.32,0.0,-1.0,0.0,0.0]
[1777353321124,60.05,76955.68,0.0,-1.0,0.0,0.0]
[1777353322130,60.05,76952.94,0.0,-1.0,0.0,0.0]
[1777353324144,60.05,76958.09,0.0,-1.0,0.0,0.0]
[1777353329179,60.05,76955.55,0.0,-1.0,0.0,0.0]
[1777353334215,60.05,76955.29,0.0,-1.0,0.0,0.0]
[1777353339250,60.05,76954.94,0.0,-1.0,0.0,0.0]
[1777353344284,60.05,76954.24,0.0,-1.0,0.0,0.0]
[1777353349321,60.05,76952.73,0.0,-1.0,0.0,0.0]
[1777353354354,60.05,76951.24,0.0,-1.0,0.0,0.0]
[1777353359390,60.05,76951.46,0.0,-1.0,0.0,0.0]
[1777353364428,60.05,76958.58,0.0,-1.0,0.0,0.0]
[1777353366442,60.05,76961.02,0.0,-1.0,0.0,0.0]
[1777353371476,60.05,76957.12,0.0,-1.0,0.0,0.0]
[1777353376511,60.05,76956.8,0.0,-1.0,0.0,0.0]
[1777353382557,60.05,76957.24,0.0,-1.0,0.0,0.0]
[1777353386584,60.05,76950.66,0.0,-1.0,0.0,0.0]
[1777353391620,60.05,76948.37,0.0,-1.0,0.0,0.0]
[1777353396655,60.05,76951.28,0.0,-1.0,0.0,0.0]
[1777353400682,60.05,76958.87,0.0,-1.0,0.0,0.0]
[1777353405717,60.05,76959.63,0.0,-1.0,0.0,0.0]
[1777353410753,60.05,76959.82,0.0,-1.0,0.0,0.0]
[1777353415787,60.05,76958.89,0.0,-1.0,0.0,0.0]
[1777353420823,60.05,76959.33,0.0,-1.0,0.0,0.0]
[1777353422837,60.05,76953.98,0.0,-1.0,0.0,0.0]
[1777353427874,60.05,76954.65,0.0,-1.0,0.0,0.0]
[1777353431899,60.05,76948.11,0.0,-1.0,0.0,0.0]
[1777353436934,60.05,76940.44,0.0,-1.0,0.0,0.0]
[1777353441969,60.05,76940.9,0.0,-1.0,0.0,0.0]
[1777353447005,60.05,76944.09,0.0,-1.0,0.0,0.0]
[1777353452039,60.05,76943.9,0.0,-1.0,0.0,0.0]
[1777353457074,60.05,76942.78,0.0,-1.0,0.0,0.0]
[1777353462109,60.05,76942.58,0.0,-1.0,0.0,0.0]
[1777353467144,60.05,76940.81,0.0,-1.0,0.0,0.0]
[1777353472180,60.05,76934.31,0.0,-1.0,0.0,0.0]
[1777353477215,60.05,76929.45,0.0,-1.0,0.0,0.0]
[1777353479482,60.05,76920.92,0.0,-1.0,0.0,0.0]
[1777353481243,60.05,76919.43,0.0,-1.0,0.0,0.0]
[1777353486277,60.05,76918.31,0.0,-1.0,0.0,0.0]
[1777353491314,60.05,76922.97,0.0,-1.0,0.0,0.0]
[1777353497355,60.05,76926.31,0.0,-1.0,0.0,0.0]
[1777353502390,60.05,76923.56,0.0,-1.0,0.0,0.0]
[1777353507425,60.05,76921.03,0.0,-1.0,0.0,0.0]
[1777353512462,60.05,76920.87,0.0,-1.0,0.0,0.0]
[1777353517496,60.05,76919.47,0.0,-1.0,0.0,0.0]
[1777353519510,60.05,76925.7,0.0,-1.0,0.0,0.0]
[1777353525552,60.05,76925.56,0.0,-1.0,0.0,0.0]
[1777353530587,60.05,76929.59,0.0,-1.0,0.0,0.0]
[1777353535623,60.05,76930.94,0.0,-1.0,0.0,0.0]
[1777353540659,60.05,76932.65,0.0,-1.0,0.0,0.0]
[1777353545695,60.05,76932.63,0.0,-1.0,0.0,0.0]
[1777353550729,60.05,76932.67,0.0,-1.0,0.0,0.0]
[1777353555764,60.05,76931.94,0.0,-1.0,0.0,0.0]
[1777353560799,60.05,76933.08,0.0,-1.0,0.0,0.0]
[1777353564828,60.05,76940.23,0.0,-1.0,0.0,0.0]
[1777353566841,60.05,76944.96,0.0,-1.0,0.0,0.0]
[1777353568857,60.05,76948.18,0.0,-1.0,0.0,0.0]
[1777353573891,60.05,76946.28,0.0,-1.0,0.0,0.0]
[1777353580185,60.05,76945.89,0.0,-1.0,0.0,0.0]
[1777353585975,60.05,76946.65,0.0,-1.0,0.0,0.0]
[1777353587988,60.05,76952.65,0.0,-1.0,0.0,0.0]
[1777353590256,60.05,76957.84,0.0,-1.0,0.0,0.0]
[1777353596047,60.05,76963.68,0.0,-1.0,0.0,0.0]
[1777353604102,60.05,76964.95,0.0,-1.0,0.0,0.0]
[1777353607125,60.05,76971.59,0.0,-1.0,0.0,0.0]
[1777353614173,60.05,76973.92,0.0,-1.0,0.0,0.0]
[1777353619209,60.05,76971.16,0.0,-1.0,0.0,0.0]
[1777353624243,60.05,76971.07,0.0,-1.0,0.0,0.0]
[1777353629278,60.05,76974.5,0.0,-1.0,0.0,0.0]
[1777353634313,60.05,76971.05,0.0,-1.0,0.0,0.0]
[1777353639348,60.05,76970.05,0.0,-1.0,0.0,0.0]
[1777353644383,60.05,76967.01,0.0,-1.0,0.0,0.0]
[1777353649418,60.05,76965.84,0.0,-1.0,0.0,0.0]
[1777353654455,60.05,76965.55,0.0,-1.0,0.0,0.0]
[1777353659489,60.05,76964.51,0.0,-1.0,0.0,0.0]
[1777353664524,60.05,76961.98,0.0,-1.0,0.0,0.0]
[1777353669560,60.05,76961.87,0.0,-1.0,0.0,0.0]
[1777353671574,60.05,76962.7,0.0,-1.0,0.0,0.0]
[1777353674595,60.05,76965.66,0.0,-1.0,0.0,0.0]
[1777353679629,60.05,76963.58,0.0,-1.0,0.0,0.0]
[1777353684666,60.05,76963.61,0.0,-1.0,0.0,0.0]
[1777353689700,60.05,76963.44,0.0,-1.0,0.0,0.0]
[1777353694735,60.05,76965.19,0.0,-1.0,0.0,0.0]
[1777353699771,60.05,76963.97,0.0,-1.0,0.0,0.0]
[1777353704805,60.05,76963.82,0.0,-1.0,0.0,0.0]
[1777353709843,60.05,76965.42,0.0,-1.0,0.0,0.0]
[1777353715131,60.05,76969.74,0.0,-1.0,0.0,0.0]
[1777353720921,60.05,76970.3,0.0,-1.0,0.0,0.0]
[1777353725956,60.05,76969.81,0.0,-1.0,0.0,0.0]
[1777353727970,60.05,76963.69,0.0,-1.0,0.0,0.0]
[1777353733006,60.05,76964.05,0.0,-1.0,0.0,0.0]
[1777353738041,60.05,76963.16,0.0,-1.0,0.0,0.0]
[1777353743076,60.05,76960.28,0.0,-1.0,0.0,0.0]
[1777353748115,60.05,76961.15,0.0,-1.0,0.0,0.0]
[1777353753146,60.05,76963.32,0.0,-1.0,0.0,0.0]
[1777353758182,60.05,76962.41,0.0,-1.0,0.0,0.0]
[1777353763217,60.05,76962.92,0.0,-1.0,0.0,0.0]
[1777353768252,60.05,76959.31,0.0,-1.0,0.0,0.0]
[1777353773286,60.05,76960.82,0.0,-1.0,0.0,0.0]
[1777353778322,60.05,76961.03,0.0,-1.0,0.0,0.0]
[1777353783357,60.05,76961.08,0.0,-1.0,0.0,0.0]
[1777353788391,60.05,76962.69,0.0,-1.0,0.0,0.0]
[1777353793426,60.05,76962.44,0.0,-1.0,0.0,0.0]
[1777353798461,60.05,76960.53,0.0,-1.0,0.0,0.0]
[1777353803496,60.05,76961.8,0.0,-1.0,0.0,0.0]
[1777353808532,60.05,76959.42,0.0,-1.0,0.0,0.0]
[1777353813567,60.05,76960.26,0.0,-1.0,0.0,0.0]
[1777353818602,60.05,76958.71,0.0,-1.0,0.0,0.0]
[1777353823638,60.05,76957.29,0.0,-1.0,0.0,0.0]
[1777353828673,60.05,76959.04,0.0,-1.0,0.0,0.0]
[1777353833708,60.05,76957.17,0.0,-1.0,0.0,0.0]
[1777353838743,60.05,76957.53,0.0,-1.0,0.0,0.0]
[1777353843778,60.05,76960.68,0.0,-1.0,0.0,0.0]
[1777353848813,60.05,76962.05,0.0,-1.0,0.0,0.0]
[1777353853847,60.05,76961.31,0.0,-1.0,0.0,0.0]
[1777353858883,60.05,76959.02,0.0,-1.0,0.0,0.0]
[1777353861904,60.05,76953.07,0.0,-1.0,0.0,0.0]
[1777353866939,60.05,76950.12,0.0,-1.0,0.0,0.0]
[1777353871974,60.05,76948.64,0.0,-1.0,0.0,0.0]
[1777353877010,60.05,76948.8,0.0,-1.0,0.0,0.0]
[1777353882044,60.05,76947.21,0.0,-1.0,0.0,0.0]
[1777353887079,60.05,76948.22,0.0,-1.0,0.0,0.0]
[1777353892114,60.05,76948.04,0.0,-1.0,0.0,0.0]
[1777353897152,60.05,76963.71,0.0,-1.0,0.0,0.0]
[1777353898160,60.05,76983.93,0.0,-1.0,0.0,0.0]
[1777353899166,60.05,76985.04,0.0,-1.0,0.0,0.0]
[1777353900173,60.05,76996.99,0.0,-1.0,0.0,0.0]
[1777353901179,60.05,77006.97,0.0,-1.0,0.0,0.0]
[1777353902186,60.05,77005.51,0.0,-1.0,0.0,0.0]
[1777353907221,60.05,77000.48,0.0,-1.0,0.0,0.0]
[1777353912256,60.05,77000.69,0.0,-1.0,0.0,0.0]
[1777353917291,60.05,76998.97,0.0,-1.0,0.0,0.0]
[1777353922327,60.05,76998.78,0.0,-1.0,0.0,0.0]
[1777353927362,60.05,76999.05,0.0,-1.0,0.0,0.0]
[1777353932396,60.05,76999.8,0.0,-1.0,0.0,0.0]
[1777353937431,60.05,77000.64,0.0,-1.0,0.0,0.0]
[1777353942467,60.05,77007.58,0.0,-1.0,0.0,0.0]
[1777353945750,60.05,77013.91,0.0,-1.0,0.0,0.0]
[1777353949515,60.05,77016.7,0.0,-1.0,0.0,0.0]
[1777353954550,60.05,77018.47,0.0,-1.0,0.0,0.0]
[1777353955820,60.05,77025.36,0.0,-1.0,0.0,0.0]
[1777353961601,60.05,77025.36,0.0,-1.0,0.0,0.0]
[1777353966634,60.05,77030.13,0.0,-1.0,0.0,0.0]
[1777353971670,60.05,77033.74,0.0,-1.0,0.0,0.0]
[1777353976704,60.05,77035.2,0.0,-1.0,0.0,0.0]
[1777353978718,60.05,77044.29,0.0,-1.0,0.0,0.0]
[1777353979726,60.05,77049.85,0.0,-1.0,0.0,0.0]
[1777353980734,60.05,77053.07,0.0,-1.0,0.0,0.0]
[1777353983754,60.05,77056.34,0.0,-1.0,0.0,0.0]
[1777353988788,60.05,77050.67,0.0,-1.0,0.0,0.0]
[1777353993823,60.05,77050.47,0.0,-1.0,0.0,0.0]
[1777353998859,60.05,77046.88,0.0,-1.0,0.0,0.0]
[1777354003894,60.05,77047.07,0.0,-1.0,0.0,0.0]
[1777354008928,60.05,77049.42,0.0,-1.0,0.0,0.0]
[1777354013963,60.05,77050.25,0.0,-1.0,0.0,0.0]
[1777354018999,60.05,77049.82,0.0,-1.0,0.0,0.0]
[1777354024033,60.05,77046.66,0.0,-1.0,0.0,0.0]
[1777354029070,60.05,77048.78,0.0,-1.0,0.0,0.0]
[1777354034103,60.05,77049.54,0.0,-1.0,0.0,0.0]
[1777354039138,60.05,77051.56,0.0,-1.0,0.0,0.0]
[1777354044175,60.05,77050.19,0.0,-1.0,0.0,0.0]
[1777354049211,60.05,77056.55,0.0,-1.0,0.0,0.0]
[1777354054244,60.05,77058.54,0.0,-1.0,0.0,0.0]
[1777354059279,60.05,77061.29,0.0,-1.0,0.0,0.0]
[1777354064314,60.05,77061.35,0.0,-1.0,0.0,0.0]
[1777354069349,60.05,77058.6,0.0,-1.0,0.0,0.0]
[1777354074397,60.05,77062.79,0.0,-1.0,0.0,0.0]
[1777354076664,60.05,77074.68,0.0,-1.0,0.0,0.0]
[1777354078413,60.05,77074.97,0.0,-1.0,0.0,0.0]
[1777354083713,60.05,77074.84,0.0,-1.0,0.0,0.0]
[1777354087741,60.05,77084.58,0.0,-1.0,0.0,0.0]
[1777354091505,60.05,77107.18,0.0,-1.0,0.0,0.0]
[1777354092515,60.05,77129.8,0.0,-1.0,0.0,0.0]
[1777354093518,60.05,77141.0,0.0,-1.0,0.0,0.0]
[1777354094526,60.05,77142.4,0.0,-1.0,0.0,0.0]
[1777354099640,60.05,77142.11,0.0,-1.0,0.0,0.0]
[1777354102661,60.05,77136.68,0.0,-1.0,0.0,0.0]
[1777354104674,60.05,77134.24,0.0,-1.0,0.0,0.0]
[1777354109711,60.05,77129.54,0.0,-1.0,0.0,0.0]
[1777354114930,60.05,77128.25,0.0,-1.0,0.0,0.0]
[1777354119780,60.05,77134.89,0.0,-1.0,0.0,0.0]
[1777354125009,60.05,77132.52,0.0,-1.0,0.0,0.0]
[1777354130857,60.05,77131.71,0.0,-1.0,0.0,0.0]
[1777354135893,60.05,77130.76,0.0,-1.0,0.0,0.0]
[1777354138914,60.05,77115.31,0.0,-1.0,0.0,0.0]
[1777354139921,60.05,77104.88,0.0,-1.0,0.0,0.0]
[1777354140927,60.05,77102.23,0.0,-1.0,0.0,0.0]
[1777354145963,60.05,77099.61,0.0,-1.0,0.0,0.0]
[1777354146969,60.05,77092.68,0.0,-1.0,0.0,0.0]
[1777354147976,60.05,77094.98,0.0,-1.0,0.0,0.0]
[1777354153012,60.05,77093.65,0.0,-1.0,0.0,0.0]
[1777354158048,60.05,77090.23,0.0,-1.0,0.0,0.0]
[1777354159082,60.05,77065.54,0.0,-1.0,0.0,0.0]
[1777354160066,60.05,77045.04,0.0,-1.0,0.0,0.0]
[1777354161074,60.05,77041.26,0.0,-1.0,0.0,0.0]
[1777354164093,60.05,77049.43,0.0,-1.0,0.0,0.0]
[1777354169130,60.05,77045.58,0.0,-1.0,0.0,0.0]
[1777354174165,60.05,77047.22,0.0,-1.0,0.0,0.0]
[1777354175173,60.05,77053.22,0.0,-1.0,0.0,0.0]
[1777354177185,60.05,77054.04,0.0,-1.0,0.0,0.0]
[1777354182220,60.05,77057.19,0.0,-1.0,0.0,0.0]
[1777354187256,60.05,77058.21,0.0,-1.0,0.0,0.0]
[1777354193298,60.05,77059.16,0.0,-1.0,0.0,0.0]
[1777354198334,60.05,77059.43,0.0,-1.0,0.0,0.0]
[1777354203369,60.05,77059.93,0.0,-1.0,0.0,0.0]
[1777354205382,60.05,77065.75,0.0,-1.0,0.0,0.0]
[1777354207400,60.05,77069.28,0.0,-1.0,0.0,0.0]
[1777354209411,60.05,77058.5,0.0,-1.0,0.0,0.0]
[1777354210417,60.05,77049.37,0.0,-1.0,0.0,0.0]
[1777354211425,60.05,77048.92,0.0,-1.0,0.0,0.0]
[1777354216460,60.05,77049.41,0.0,-1.0,0.0,0.0]
[1777354219486,60.05,77043.6,0.0,-1.0,0.0,0.0]
[1777354220501,60.05,77030.74,0.0,-1.0,0.0,0.0]
[1777354221501,60.05,77028.5,0.0,-1.0,0.0,0.0]
[1777354226535,60.05,77027.96,0.0,-1.0,0.0,0.0]
[1777354231570,60.05,77031.82,0.0,-1.0,0.0,0.0]
[1777354236611,60.05,77032.07,0.0,-1.0,0.0,0.0]
[1777354239627,60.05,77040.23,0.0,-1.0,0.0,0.0]
[1777354240634,60.05,77045.62,0.0,-1.0,0.0,0.0]
[1777354241640,60.05,77045.0,0.0,-1.0,0.0,0.0]
[1777354246676,60.05,77046.94,0.0,-1.0,0.0,0.0]
[1777354251711,60.05,77051.35,0.0,-1.0,0.0,0.0]
[1777354253725,60.05,77056.79,0.0,-1.0,0.0,0.0]
[1777354258760,60.05,77056.63,0.0,-1.0,0.0,0.0]
[1777354263796,60.05,77053.07,0.0,-1.0,0.0,0.0]
[1777354268832,60.05,77052.85,0.0,-1.0,0.0,0.0]
[1777354273865,60.05,77052.26,0.0,-1.0,0.0,0.0]
[1777354278900,60.05,77049.03,0.0,-1.0,0.0,0.0]
[1777354283939,60.05,77049.2,0.0,-1.0,0.0,0.0]
[1777354288975,60.05,77049.26,0.0,-1.0,0.0,0.0]
[1777354291995,60.05,77042.6,0.0,-1.0,0.0,0.0]
[1777354297031,60.05,77043.36,0.0,-1.0,0.0,0.0]
[1777354302065,60.05,77045.37,0.0,-1.0,0.0,0.0]
[1777354307101,60.05,77046.74,0.0,-1.0,0.0,0.0]
[1777354312135,60.05,77047.87,0.0,-1.0,0.0,0.0]
[1777354317171,60.05,77047.16,0.0,-1.0,0.0,0.0]
[1777354321200,60.05,77052.39,0.0,-1.0,0.0,0.0]
[1777354323212,60.05,77052.33,0.0,-1.0,0.0,0.0]
[1777354328247,60.05,77047.13,0.0,-1.0,0.0,0.0]
[1777354332276,60.05,77039.96,0.0,-1.0,0.0,0.0]
[1777354333283,60.05,77034.35,0.0,-1.0,0.0,0.0]
[1777354334290,60.05,77033.26,0.0,-1.0,0.0,0.0]
[1777354339324,60.05,77032.33,0.0,-1.0,0.0,0.0]
[1777354344359,60.05,77032.3,0.0,-1.0,0.0,0.0]
[1777354349394,60.05,77032.31,0.0,-1.0,0.0,0.0]
[1777354354429,60.05,77034.43,0.0,-1.0,0.0,0.0]
[1777354355436,60.05,77039.62,0.0,-1.0,0.0,0.0]
[1777354356443,60.05,77042.81,0.0,-1.0,0.0,0.0]
[1777354361479,60.05,77043.36,0.0,-1.0,0.0,0.0]
[1777354366513,60.05,77041.72,0.0,-1.0,0.0,0.0]
[1777354367520,60.05,77036.72,0.0,-1.0,0.0,0.0]
[1777354368527,60.05,77032.34,0.0,-1.0,0.0,0.0]
[1777354370541,60.05,77030.69,0.0,-1.0,0.0,0.0]
[1777354375576,60.05,77026.44,0.0,-1.0,0.0,0.0]
[1777354380611,60.05,77025.2,0.0,-1.0,0.0,0.0]
[1777354385647,60.05,77026.9,0.0,-1.0,0.0,0.0]
[1777354391688,60.05,77028.04,0.0,-1.0,0.0,0.0]
[1777354396913,60.05,77028.38,0.0,-1.0,0.0,0.0]
[1777354402765,60.05,77029.04,0.0,-1.0,0.0,0.0]
[1777354407800,60.05,77027.15,0.0,-1.0,0.0,0.0]
[1777354412835,60.05,77026.81,0.0,-1.0,0.0,0.0]
[1777354417870,60.05,77025.29,0.0,-1.0,0.0,0.0]
[1777354422905,60.05,77034.31,0.0,-1.0,0.0,0.0]
[1777354423912,60.05,77037.88,0.0,-1.0,0.0,0.0]
[1777354427122,60.05,77032.72,0.0,-1.0,0.0,0.0]
[1777354429955,60.05,77028.8,0.0,-1.0,0.0,0.0]
[1777354434992,60.05,77026.0,0.0,-1.0,0.0,0.0]
[1777354440024,60.05,77028.94,0.0,-1.0,0.0,0.0]
[1777354445060,60.05,77028.41,0.0,-1.0,0.0,0.0]
[1777354450094,60.05,77028.01,0.0,-1.0,0.0,0.0]
[1777354455130,60.05,77025.66,0.0,-1.0,0.0,0.0]
[1777354460164,60.05,77025.03,0.0,-1.0,0.0,0.0]
[1777354465199,60.05,77024.73,0.0,-1.0,0.0,0.0]
[1777354469283,60.05,77014.25,0.0,-1.0,0.0,0.0]
[1777354471292,60.05,77005.52,0.0,-1.0,0.0,0.0]
[1777354472300,60.05,77006.02,0.0,-1.0,0.0,0.0]
[1777354477472,60.05,77006.53,0.0,-1.0,0.0,0.0]
[1777354482369,60.05,76995.84,0.0,-1.0,0.0,0.0]
[1777354483377,60.05,76994.06,0.0,-1.0,0.0,0.0]
[1777354488410,60.05,76993.11,0.0,-1.0,0.0,0.0]
[1777354493445,60.05,76994.03,0.0,-1.0,0.0,0.0]
[1777354498480,60.05,76994.52,0.0,-1.0,0.0,0.0]
[1777354503514,60.05,76997.15,0.0,-1.0,0.0,0.0]
[1777354508550,60.05,76996.73,0.0,-1.0,0.0,0.0]
[1777354513586,60.05,76996.1,0.0,-1.0,0.0,0.0]
[1777354518620,60.05,76993.29,0.0,-1.0,0.0,0.0]
[1777354523655,60.05,76991.7,0.0,-1.0,0.0,0.0]
[1777354528690,60.05,76990.97,0.0,-1.0,0.0,0.0]
[1777354533725,60.05,76989.87,0.0,-1.0,0.0,0.0]
[1777354535750,60.05,76983.28,0.0,-1.0,0.0,0.0]
[1777354536747,60.05,76977.33,0.0,-1.0,0.0,0.0]
[1777354537754,60.05,76968.96,0.0,-1.0,0.0,0.0]
[1777354538762,60.05,76968.86,0.0,-1.0,0.0,0.0]
[1777354539767,60.05,76963.23,0.0,-1.0,0.0,0.0]
[1777354540776,60.05,76954.87,0.0,-1.0,0.0,0.0]
[1777354541783,60.05,76951.04,0.0,-1.0,0.0,0.0]
[1777354542788,60.05,76956.56,0.0,-1.0,0.0,0.0]
[1777354543798,60.05,76961.35,0.0,-1.0,0.0,0.0]
[1777354544802,60.05,76961.43,0.0,-1.0,0.0,0.0]
[1777354549838,60.05,76955.81,0.0,-1.0,0.0,0.0]
[1777354552858,60.05,76950.94,0.0,-1.0,0.0,0.0]
[1777354558041,60.05,76951.93,0.0,-1.0,0.0,0.0]
[1777354563936,60.05,76948.51,0.0,-1.0,0.0,0.0]
[1777354568976,60.05,76944.43,0.0,-1.0,0.0,0.0]
[1777354574011,60.05,76947.35,0.0,-1.0,0.0,0.0]
[1777354575021,60.05,76948.43,0.0,-1.0,0.0,0.0]
[1777354580054,60.05,76940.38,0.0,-1.0,0.0,0.0]
[1777354585091,60.05,76938.97,0.0,-1.0,0.0,0.0]
[1777354589116,60.05,76943.09,0.0,-1.0,0.0,0.0]
[1777354594151,60.05,76940.55,0.0,-1.0,0.0,0.0]
[1777354599186,60.05,76936.83,0.0,-1.0,0.0,0.0]
[1777354601200,60.05,76930.65,0.0,-1.0,0.0,0.0]
[1777354603215,60.05,76929.45,0.0,-1.0,0.0,0.0]
[1777354608391,60.05,76924.33,0.0,-1.0,0.0,0.0]
[1777354611271,60.05,76917.96,0.0,-1.0,0.0,0.0]
[1777354613285,60.05,76915.93,0.0,-1.0,0.0,0.0]
[1777354614291,60.05,76907.8,0.0,-1.0,0.0,0.0]
[1777354615298,60.05,76902.8,0.0,-1.0,0.0,0.0]
[1777354617313,60.05,76900.82,0.0,-1.0,0.0,0.0]
[1777354621341,60.05,76887.51,0.0,-1.0,0.0,0.0]
[1777354622347,60.05,76893.17,0.0,-1.0,0.0,0.0]
[1777354627382,60.05,76889.95,0.0,-1.0,0.0,0.0]
[1777354632418,60.05,76889.09,0.0,-1.0,0.0,0.0]
[1777354637453,60.05,76884.34,0.0,-1.0,0.0,0.0]
[1777354640473,60.05,76879.42,0.0,-1.0,0.0,0.0]
[1777354645509,60.05,76876.66,0.0,-1.0,0.0,0.0]
[1777354650543,60.05,76875.97,0.0,-1.0,0.0,0.0]
[1777354652557,60.05,76881.04,0.0,-1.0,0.0,0.0]
[1777354654571,60.05,76883.65,0.0,-1.0,0.0,0.0]
[1777354659607,60.05,76882.98,0.0,-1.0,0.0,0.0]
[1777354665650,60.05,76882.04,0.0,-1.0,0.0,0.0]
[1777354670684,60.05,76880.46,0.0,-1.0,0.0,0.0]
[1777354673706,60.05,76894.04,0.0,-1.0,0.0,0.0]
[1777354674713,60.05,76894.11,0.0,-1.0,0.0,0.0]
[1777354678880,60.05,76900.07,0.0,-1.0,0.0,0.0]
[1777354680754,60.05,76901.82,0.0,-1.0,0.0,0.0]
[1777354682768,60.05,76893.93,0.0,-1.0,0.0,0.0]
[1777354683776,60.05,76891.04,0.0,-1.0,0.0,0.0]
[1777354685790,60.05,76884.46,0.0,-1.0,0.0,0.0]
[1777354690826,60.05,76878.04,0.0,-1.0,0.0,0.0]
[1777354691833,60.05,76877.9,0.0,-1.0,0.0,0.0]
[1777354696868,60.05,76873.1,0.0,-1.0,0.0,0.0]
[1777354697875,60.05,76873.87,0.0,-1.0,0.0,0.0]
[1777354701902,60.05,76878.52,0.0,-1.0,0.0,0.0]
[1777354706937,60.05,76879.37,0.0,-1.0,0.0,0.0]
[1777354711972,60.05,76879.55,0.0,-1.0,0.0,0.0]
[1777354718014,60.05,76880.9,0.0,-1.0,0.0,0.0]
[1777354723049,60.05,76881.35,0.0,-1.0,0.0,0.0]
[1777354728085,60.05,76881.4,0.0,-1.0,0.0,0.0]
[1777354729231,60.05,76887.13,0.0,-1.0,0.0,0.0]
[1777354731105,60.05,76889.9,0.0,-1.0,0.0,0.0]
[1777354735133,60.05,76894.83,0.0,-1.0,0.0,0.0]
[1777354740168,60.05,76894.93,0.0,-1.0,0.0,0.0]
[1777354745204,60.05,76894.3,0.0,-1.0,0.0,0.0]
[1777354750238,60.05,76891.27,0.0,-1.0,0.0,0.0]
[1777354756280,60.05,76892.2,0.0,-1.0,0.0,0.0]
[1777354762323,60.05,76893.18,0.0,-1.0,0.0,0.0]
[1777354767357,60.05,76894.16,0.0,-1.0,0.0,0.0]
[1777354772392,60.05,76892.47,0.0,-1.0,0.0,0.0]
[1777354777428,60.05,76892.48,0.0,-1.0,0.0,0.0]
[1777354781455,60.05,76887.72,0.0,-1.0,0.0,0.0]
[1777354786490,60.05,76881.83,0.0,-1.0,0.0,0.0]
[1777354789651,60.05,76875.05,0.0,-1.0,0.0,0.0]
[1777354795553,60.05,76870.76,0.0,-1.0,0.0,0.0]
[1777354800588,60.05,76868.3,0.0,-1.0,0.0,0.0]
[1777354804616,60.05,76863.01,0.0,-1.0,0.0,0.0]
[1777354809798,60.05,76862.62,0.0,-1.0,0.0,0.0]
[1777354815694,60.05,76861.86,0.0,-1.0,0.0,0.0]
[1777354820729,60.05,76863.86,0.0,-1.0,0.0,0.0]
[1777354825764,60.05,76865.22,0.0,-1.0,0.0,0.0]
[1777354830798,60.05,76863.5,0.0,-1.0,0.0,0.0]
[1777354832816,60.05,76868.08,0.0,-1.0,0.0,0.0]
[1777354837847,60.05,76868.45,0.0,-1.0,0.0,0.0]
[1777354842883,60.05,76868.83,0.0,-1.0,0.0,0.0]
[1777354847920,60.05,76869.4,0.0,-1.0,0.0,0.0]
[1777354852954,60.05,76869.48,0.0,-1.0,0.0,0.0]
[1777354857992,60.05,76869.9,0.0,-1.0,0.0,0.0]
[1777354863031,60.05,76874.41,0.0,-1.0,0.0,0.0]
[1777354865042,60.05,76877.64,0.0,-1.0,0.0,0.0]
[1777354870077,60.05,76872.92,0.0,-1.0,0.0,0.0]
[1777354871083,60.05,76871.02,0.0,-1.0,0.0,0.0]
[1777354876118,60.05,76870.71,0.0,-1.0,0.0,0.0]
[1777354881154,60.05,76867.37,0.0,-1.0,0.0,0.0]
[1777354886188,60.05,76865.37,0.0,-1.0,0.0,0.0]
[1777354891223,60.05,76863.82,0.0,-1.0,0.0,0.0]
[1777354896260,60.05,76863.13,0.0,-1.0,0.0,0.0]
[1777354903309,60.05,76861.9,0.0,-1.0,0.0,0.0]
[1777354908346,60.05,76858.6,0.0,-1.0,0.0,0.0]
[1777354913381,60.05,76858.21,0.0,-1.0,0.0,0.0]
[1777354915395,60.05,76852.05,0.0,-1.0,0.0,0.0]
[1777354916403,60.05,76850.18,0.0,-1.0,0.0,0.0]
[1777354918416,60.05,76845.42,0.0,-1.0,0.0,0.0]
[1777354922444,60.05,76835.49,0.0,-1.0,0.0,0.0]
[1777354923452,60.05,76829.16,0.0,-1.0,0.0,0.0]
[1777354924459,60.05,76823.56,0.0,-1.0,0.0,0.0]
[1777354925466,60.05,76823.71,0.0,-1.0,0.0,0.0]
[1777354930658,60.05,76820.59,0.0,-1.0,0.0,0.0]
[1777354936545,60.05,76810.86,0.0,-1.0,0.0,0.0]
[1777354937551,60.05,76805.69,0.0,-1.0,0.0,0.0]
[1777354938560,60.05,76805.27,0.0,-1.0,0.0,0.0]
[1777354943594,60.05,76803.3,0.0,-1.0,0.0,0.0]
[1777354947622,60.05,76814.01,0.0,-1.0,0.0,0.0]
[1777354952657,60.05,76813.79,0.0,-1.0,0.0,0.0]
[1777354957693,60.05,76813.17,0.0,-1.0,0.0,0.0]
[1777354962727,60.05,76811.95,0.0,-1.0,0.0,0.0]
[1777354967762,60.05,76811.11,0.0,-1.0,0.0,0.0]
[1777354972798,60.05,76812.18,0.0,-1.0,0.0,0.0]
[1777354977832,60.05,76810.52,0.0,-1.0,0.0,0.0]
[1777354982867,60.05,76809.5,0.0,-1.0,0.0,0.0]
[1777354987904,60.05,76811.57,0.0,-1.0,0.0,0.0]
[1777354992939,60.05,76811.5,0.0,-1.0,0.0,0.0]
[1777354997974,60.05,76814.63,0.0,-1.0,0.0,0.0]
[1777355003008,60.05,76817.87,0.0,-1.0,0.0,0.0]
[1777355006030,60.05,76853.78,0.0,-1.0,0.0,0.0]
[1777355007038,60.05,76864.31,0.0,-1.0,0.0,0.0]
[1777355008043,60.05,76866.27,0.0,-1.0,0.0,0.0]
[1777355013079,60.05,76865.94,0.0,-1.0,0.0,0.0]
[1777355018113,60.05,76865.42,0.0,-1.0,0.0,0.0]
[1777355023157,60.05,76864.46,0.0,-1.0,0.0,0.0]
[1777355026170,60.05,76862.83,0.0,-1.0,0.0,0.0]
[1777355029217,60.05,76853.72,0.0,-1.0,0.0,0.0]
[1777355030225,60.05,76855.56,0.0,-1.0,0.0,0.0]
[1777355033270,60.05,76858.72,0.0,-1.0,0.0,0.0]
[1777355038306,60.05,76859.25,0.0,-1.0,0.0,0.0]
[1777355043341,60.05,76858.24,0.0,-1.0,0.0,0.0]
[1777355048376,60.05,76856.03,0.0,-1.0,0.0,0.0]
[1777355053411,60.05,76858.69,0.0,-1.0,0.0,0.0]
[1777355058445,60.05,76861.59,0.0,-1.0,0.0,0.0]
[1777355063481,60.05,76863.15,0.0,-1.0,0.0,0.0]
[1777355068515,60.05,76862.5,0.0,-1.0,0.0,0.0]
[1777355073552,60.05,76862.9,0.0,-1.0,0.0,0.0]
[1777355077582,60.05,76857.07,0.0,-1.0,0.0,0.0]
[1777355082616,60.05,76856.98,0.0,-1.0,0.0,0.0]
[1777355087649,60.05,76861.11,0.0,-1.0,0.0,0.0]
[1777355092686,60.05,76863.01,0.0,-1.0,0.0,0.0]
[1777355095706,60.05,76857.54,0.0,-1.0,0.0,0.0]
[1777355101849,60.05,76859.28,0.0,-1.0,0.0,0.0]
[1777355107792,60.05,76861.99,0.0,-1.0,0.0,0.0]
[1777355112828,60.05,76862.47,0.0,-1.0,0.0,0.0]
[1777355117864,60.05,76861.42,0.0,-1.0,0.0,0.0]
[1777355122899,60.05,76860.91,0.0,-1.0,0.0,0.0]
[1777355128940,60.05,76865.13,0.0,-1.0,0.0,0.0]
[1777355132060,60.05,76869.03,0.0,-1.0,0.0,0.0]
[1777355138004,60.05,76867.49,0.0,-1.0,0.0,0.0]
[1777355143040,60.05,76866.63,0.0,-1.0,0.0,0.0]
[1777355148076,60.05,76866.27,0.0,-1.0,0.0,0.0]
[1777355153110,60.05,76865.46,0.0,-1.0,0.0,0.0]
[1777355156132,60.05,76860.27,0.0,-1.0,0.0,0.0]
[1777355161166,60.05,76858.35,0.0,-1.0,0.0,0.0]
[1777355166201,60.05,76864.37,0.0,-1.0,0.0,0.0]
[1777355171237,60.05,76865.07,0.0,-1.0,0.0,0.0]
[1777355176271,60.05,76865.34,0.0,-1.0,0.0,0.0]
[1777355181308,60.05,76862.24,0.0,-1.0,0.0,0.0]
[1777355186341,60.05,76865.47,0.0,-1.0,0.0,0.0]
[1777355191377,60.05,76864.26,0.0,-1.0,0.0,0.0]
[1777355196412,60.05,76869.02,0.0,-1.0,0.0,0.0]
[1777355201446,60.05,76869.44,0.0,-1.0,0.0,0.0]
[1777355206481,60.05,76875.09,0.0,-1.0,0.0,0.0]
[1777355211517,60.05,76876.41,0.0,-1.0,0.0,0.0]
[1777355216561,60.05,76877.65,0.0,-1.0,0.0,0.0]
[1777355222704,60.05,76879.42,0.0,-1.0,0.0,0.0]
[1777355226731,60.05,76884.99,0.0,-1.0,0.0,0.0]
[1777355228745,60.05,76886.9,0.0,-1.0,0.0,0.0]
[1777355233781,60.05,76886.6,0.0,-1.0,0.0,0.0]
[1777355239823,60.05,76885.6,0.0,-1.0,0.0,0.0]
[1777355244857,60.05,76886.18,0.0,-1.0,0.0,0.0]
[1777355251911,60.05,76886.48,0.0,-1.0,0.0,0.0]
[1777355256942,60.05,76887.57,0.0,-1.0,0.0,0.0]
[1777355261976,60.05,76886.57,0.0,-1.0,0.0,0.0]
[1777355267011,60.05,76886.16,0.0,-1.0,0.0,0.0]
[1777355272047,60.05,76885.99,0.0,-1.0,0.0,0.0]
[1777355277081,60.05,76885.74,0.0,-1.0,0.0,0.0]
[1777355282117,60.05,76886.8,0.0,-1.0,0.0,0.0]
[1777355288158,60.05,76886.53,0.0,-1.0,0.0,0.0]
[1777355293194,60.05,76886.68,0.0,-1.0,0.0,0.0]
[1777355296214,60.05,76881.17,0.0,-1.0,0.0,0.0]
[1777355301250,60.05,76879.52,0.0,-1.0,0.0,0.0]
[1777355306284,60.05,76880.4,0.0,-1.0,0.0,0.0]
[1777355311319,60.05,76881.16,0.0,-1.0,0.0,0.0]
[1777355316354,60.05,76882.09,0.0,-1.0,0.0,0.0]
[1777355318368,60.05,76910.33,0.0,-1.0,0.0,0.0]
[1777355319376,60.05,76917.55,0.0,-1.0,0.0,0.0]
[1777355320383,60.05,76915.16,0.0,-1.0,0.0,0.0]
[1777355325418,60.05,76917.2,0.0,-1.0,0.0,0.0]
[1777355330452,60.05,76911.15,0.0,-1.0,0.0,0.0]
[1777355332467,60.05,76904.11,0.0,-1.0,0.0,0.0]
[1777355337502,60.05,76903.12,0.0,-1.0,0.0,0.0]
[1777355342536,60.05,76895.84,0.0,-1.0,0.0,0.0]
[1777355344550,60.05,76893.51,0.0,-1.0,0.0,0.0]
[1777355349585,60.05,76893.2,0.0,-1.0,0.0,0.0]
[1777355354620,60.05,76893.04,0.0,-1.0,0.0,0.0]
[1777355359655,60.05,76891.63,0.0,-1.0,0.0,0.0]
[1777355364691,60.05,76893.97,0.0,-1.0,0.0,0.0]
[1777355369727,60.05,76891.73,0.0,-1.0,0.0,0.0]
[1777355374762,60.05,76894.01,0.0,-1.0,0.0,0.0]
[1777355381812,60.05,76894.09,0.0,-1.0,0.0,0.0]
[1777355386847,60.05,76893.9,0.0,-1.0,0.0,0.0]
[1777355391882,60.05,76894.25,0.0,-1.0,0.0,0.0]
[1777355396917,60.05,76894.39,0.0,-1.0,0.0,0.0]
[1777355401961,60.05,76893.73,0.0,-1.0,0.0,0.0]
[1777355406987,60.05,76895.43,0.0,-1.0,0.0,0.0]
[1777355412023,60.05,76895.69,0.0,-1.0,0.0,0.0]
[1777355417058,60.05,76896.06,0.0,-1.0,0.0,0.0]
[1777355420079,60.05,76905.43,0.0,-1.0,0.0,0.0]
[1777355424106,60.05,76906.04,0.0,-1.0,0.0,0.0]
[1777355426120,60.05,76914.56,0.0,-1.0,0.0,0.0]
[1777355430148,60.05,76916.55,0.0,-1.0,0.0,0.0]
[1777355436195,60.05,76916.72,0.0,-1.0,0.0,0.0]
[1777355438204,60.05,76908.94,0.0,-1.0,0.0,0.0]
[1777355441225,60.05,76914.02,0.0,-1.0,0.0,0.0]
[1777355445255,60.05,76921.28,0.0,-1.0,0.0,0.0]
[1777355446261,60.05,76927.57,0.0,-1.0,0.0,0.0]
[1777355447267,60.05,76930.42,0.0,-1.0,0.0,0.0]
[1777355452304,60.05,76931.93,0.0,-1.0,0.0,0.0]
[1777355454318,60.05,76926.78,0.0,-1.0,0.0,0.0]
[1777355459352,60.05,76928.02,0.0,-1.0,0.0,0.0]
[1777355464388,60.05,76930.0,0.0,-1.0,0.0,0.0]
[1777355469425,60.05,76930.37,0.0,-1.0,0.0,0.0]
[1777355474458,60.05,76930.86,0.0,-1.0,0.0,0.0]
[1777355479494,60.05,76930.63,0.0,-1.0,0.0,0.0]
[1777355484528,60.05,76927.94,0.0,-1.0,0.0,0.0]
[1777355489564,60.05,76929.51,0.0,-1.0,0.0,0.0]
[1777355494599,60.05,76929.97,0.0,-1.0,0.0,0.0]
[1777355499636,60.05,76930.48,0.0,-1.0,0.0,0.0]
[1777355504671,60.05,76930.75,0.0,-1.0,0.0,0.0]
[1777355509707,60.05,76930.76,0.0,-1.0,0.0,0.0]
[1777355514741,60.05,76928.49,0.0,-1.0,0.0,0.0]
[1777355519776,60.05,76928.43,0.0,-1.0,0.0,0.0]
[1777355524813,60.05,76927.89,0.0,-1.0,0.0,0.0]
[1777355529848,60.05,76928.64,0.0,-1.0,0.0,0.0]
[1777355534885,60.05,76930.54,0.0,-1.0,0.0,0.0]
[1777355539918,60.05,76930.2,0.0,-1.0,0.0,0.0]
[1777355544953,60.05,76930.59,0.0,-1.0,0.0,0.0]
[1777355549988,60.05,76930.92,0.0,-1.0,0.0,0.0]
[1777355557037,60.05,76931.05,0.0,-1.0,0.0,0.0]
[1777355562073,60.05,76931.86,0.0,-1.0,0.0,0.0]
[1777355567108,60.05,76931.59,0.0,-1.0,0.0,0.0]
[1777355572142,60.05,76930.79,0.0,-1.0,0.0,0.0]
[1777355577177,60.05,76931.05,0.0,-1.0,0.0,0.0]
[1777355582212,60.05,76933.43,0.0,-1.0,0.0,0.0]
[1777355587251,60.05,76939.37,0.0,-1.0,0.0,0.0]
[1777355588256,60.05,76953.1,0.0,-1.0,0.0,0.0]
[1777355589264,60.05,76956.27,0.0,-1.0,0.0,0.0]
[1777355594298,60.05,76955.8,0.0,-1.0,0.0,0.0]
[1777355599333,60.05,76957.24,0.0,-1.0,0.0,0.0]
[1777355604373,60.05,76960.24,0.0,-1.0,0.0,0.0]
[1777355605374,60.05,76967.26,0.0,-1.0,0.0,0.0]
[1777355610409,60.05,76971.96,0.0,-1.0,0.0,0.0]
[1777355615444,60.05,76980.69,0.0,-1.0,0.0,0.0]
[1777355616454,60.05,76981.59,0.0,-1.0,0.0,0.0]
[1777355620479,60.05,76976.26,0.0,-1.0,0.0,0.0]
[1777355623501,60.05,76973.99,0.0,-1.0,0.0,0.0]
[1777355628536,60.05,76974.66,0.0,-1.0,0.0,0.0]
[1777355633571,60.05,76975.05,0.0,-1.0,0.0,0.0]
[1777355638605,60.05,76975.41,0.0,-1.0,0.0,0.0]
[1777355642633,60.05,76969.8,0.0,-1.0,0.0,0.0]
[1777355644648,60.05,76968.88,0.0,-1.0,0.0,0.0]
[1777355649682,60.05,76968.84,0.0,-1.0,0.0,0.0]
[1777355654717,60.05,76970.28,0.0,-1.0,0.0,0.0]
[1777355659752,60.05,76971.74,0.0,-1.0,0.0,0.0]
[1777355664788,60.05,76972.49,0.0,-1.0,0.0,0.0]
[1777355665795,60.05,76962.27,0.0,-1.0,0.0,0.0]
[1777355666802,60.05,76962.13,0.0,-1.0,0.0,0.0]
[1777355667811,60.05,76953.28,0.0,-1.0,0.0,0.0]
[1777355668815,60.05,76945.89,0.0,-1.0,0.0,0.0]
[1777355669823,60.05,76938.97,0.0,-1.0,0.0,0.0]
[1777355670829,60.05,76948.8,0.0,-1.0,0.0,0.0]
[1777355671836,60.05,76950.47,0.0,-1.0,0.0,0.0]
[1777355676871,60.05,76951.54,0.0,-1.0,0.0,0.0]
[1777355681906,60.05,76949.08,0.0,-1.0,0.0,0.0]
[1777355686941,60.05,76946.85,0.0,-1.0,0.0,0.0]
[1777355691977,60.05,76949.39,0.0,-1.0,0.0,0.0]
[1777355697011,60.05,76948.77,0.0,-1.0,0.0,0.0]
[1777355702047,60.05,76955.17,0.0,-1.0,0.0,0.0]
[1777355707082,60.05,76955.14,0.0,-1.0,0.0,0.0]
[1777355712118,60.05,76955.77,0.0,-1.0,0.0,0.0]
[1777355717153,60.05,76955.05,0.0,-1.0,0.0,0.0]
[1777355722189,60.05,76954.81,0.0,-1.0,0.0,0.0]
[1777355727224,60.05,76954.89,0.0,-1.0,0.0,0.0]
[1777355732258,60.05,76953.88,0.0,-1.0,0.0,0.0]
[1777355737294,60.05,76953.38,0.0,-1.0,0.0,0.0]
[1777355742329,60.05,76953.82,0.0,-1.0,0.0,0.0]
[1777355747363,60.05,76952.78,0.0,-1.0,0.0,0.0]
[1777355752399,60.05,76952.89,0.0,-1.0,0.0,0.0]
[1777355757434,60.05,76950.85,0.0,-1.0,0.0,0.0]
[1777355762469,60.05,76950.0,0.0,-1.0,0.0,0.0]
[1777355767504,60.05,76946.52,0.0,-1.0,0.0,0.0]
[1777355772539,60.05,76947.97,0.0,-1.0,0.0,0.0]
[1777355776578,60.05,76957.0,0.0,-1.0,0.0,0.0]
[1777355781605,60.05,76959.82,0.0,-1.0,0.0,0.0]
[1777355786640,60.05,76958.72,0.0,-1.0,0.0,0.0]
[1777355791674,60.05,76956.16,0.0,-1.0,0.0,0.0]
[1777355796710,60.05,76952.41,0.0,-1.0,0.0,0.0]
[1777355801744,60.05,76951.84,0.0,-1.0,0.0,0.0]
[1777355806779,60.05,76951.9,0.0,-1.0,0.0,0.0]
[1777355811815,60.05,76952.09,0.0,-1.0,0.0,0.0]
[1777355816850,60.05,76952.8,0.0,-1.0,0.0,0.0]
[1777355823899,60.05,76952.33,0.0,-1.0,0.0,0.0]
[1777355828934,60.05,76951.61,0.0,-1.0,0.0,0.0]
[1777355833969,60.05,76952.57,0.0,-1.0,0.0,0.0]
[1777355839003,60.05,76949.65,0.0,-1.0,0.0,0.0]
[1777355844039,60.05,76948.42,0.0,-1.0,0.0,0.0]
[1777355848067,60.05,76954.91,0.0,-1.0,0.0,0.0]
[1777355852094,60.05,76953.73,0.0,-1.0,0.0,0.0]
[1777355857129,60.05,76950.9,0.0,-1.0,0.0,0.0]
[1777355862164,60.05,76952.3,0.0,-1.0,0.0,0.0]
[1777355867199,60.05,76953.48,0.0,-1.0,0.0,0.0]
[1777355872234,60.05,76956.12,0.0,-1.0,0.0,0.0]
[1777355876262,60.05,76962.01,0.0,-1.0,0.0,0.0]
[1777355877269,60.05,76965.32,0.0,-1.0,0.0,0.0]
[1777355880291,60.05,76967.66,0.0,-1.0,0.0,0.0]
[1777355885327,60.05,76968.41,0.0,-1.0,0.0,0.0]
[1777355890365,60.05,76967.18,0.0,-1.0,0.0,0.0]
[1777355896408,60.05,76968.15,0.0,-1.0,0.0,0.0]
[1777355901442,60.05,76968.63,0.0,-1.0,0.0,0.0]
[1777355906477,60.05,76971.95,0.0,-1.0,0.0,0.0]
[1777355911498,60.05,76969.25,0.0,-1.0,0.0,0.0]
[1777355916549,60.05,76969.35,0.0,-1.0,0.0,0.0]
[1777355921584,60.05,76970.07,0.0,-1.0,0.0,0.0]
[1777355926619,60.05,76964.04,0.0,-1.0,0.0,0.0]
[1777355931653,60.05,76964.26,0.0,-1.0,0.0,0.0]
[1777355936689,60.05,76963.17,0.0,-1.0,0.0,0.0]
[1777355941723,60.05,76964.31,0.0,-1.0,0.0,0.0]
[1777355945751,60.05,76971.74,0.0,-1.0,0.0,0.0]
[1777355946758,60.05,76971.97,0.0,-1.0,0.0,0.0]
[1777355951798,60.05,76971.06,0.0,-1.0,0.0,0.0]
[1777355956828,60.05,76970.62,0.0,-1.0,0.0,0.0]
[1777355961864,60.05,76969.23,0.0,-1.0,0.0,0.0]
[1777355966907,60.05,76968.36,0.0,-1.0,0.0,0.0]
[1777355971942,60.05,76970.34,0.0,-1.0,0.0,0.0]
[1777355976976,60.05,76970.65,0.0,-1.0,0.0,0.0]
[1777355978990,60.05,76944.69,0.0,-1.0,0.0,0.0]
[1777355980000,60.05,76933.59,0.0,-1.0,0.0,0.0]
[1777355981004,60.05,76934.37,0.0,-1.0,0.0,0.0]
[1777355986039,60.05,76936.03,0.0,-1.0,0.0,0.0]
[1777355991074,60.05,76933.83,0.0,-1.0,0.0,0.0]
[1777355993090,60.05,76904.23,0.0,-1.0,0.0,0.0]
[1777355994096,60.05,76898.92,0.0,-1.0,0.0,0.0]
[1777355995103,60.05,76897.97,0.0,-1.0,0.0,0.0]
[1777355999137,60.05,76892.34,0.0,-1.0,0.0,0.0]
[1777356001155,60.05,76890.86,0.0,-1.0,0.0,0.0]
[1777356003164,60.05,76898.57,0.0,-1.0,0.0,0.0]
[1777356004172,60.05,76904.91,0.0,-1.0,0.0,0.0]
[1777356005178,60.05,76907.68,0.0,-1.0,0.0,0.0]
[1777356008199,60.05,76907.81,0.0,-1.0,0.0,0.0]
[1777356012227,60.05,76901.18,0.0,-1.0,0.0,0.0]
[1777356016256,60.05,76915.15,0.0,-1.0,0.0,0.0]
[1777356017262,60.05,76920.53,0.0,-1.0,0.0,0.0]
[1777356018269,60.05,76922.39,0.0,-1.0,0.0,0.0]
[1777356023304,60.05,76922.01,0.0,-1.0,0.0,0.0]
[1777356027332,60.05,76927.73,0.0,-1.0,0.0,0.0]
[1777356028339,60.05,76930.13,0.0,-1.0,0.0,0.0]
[1777356033375,60.05,76926.59,0.0,-1.0,0.0,0.0]
[1777356038409,60.05,76929.44,0.0,-1.0,0.0,0.0]
[1777356041433,60.05,76936.15,0.0,-1.0,0.0,0.0]
[1777356043447,60.05,76939.19,0.0,-1.0,0.0,0.0]
[1777356048484,60.05,76931.88,0.0,-1.0,0.0,0.0]
[1777356049490,60.05,76931.01,0.0,-1.0,0.0,0.0]
[1777356054524,60.05,76934.94,0.0,-1.0,0.0,0.0]
[1777356059560,60.05,76934.35,0.0,-1.0,0.0,0.0]
[1777356064600,60.05,76934.19,0.0,-1.0,0.0,0.0]
[1777356069634,60.05,76928.87,0.0,-1.0,0.0,0.0]
[1777356072655,60.05,76939.69,0.0,-1.0,0.0,0.0]
[1777356073661,60.05,76945.09,0.0,-1.0,0.0,0.0]
[1777356074668,60.05,76949.01,0.0,-1.0,0.0,0.0]
[1777356076684,60.05,76954.43,0.0,-1.0,0.0,0.0]
[1777356080712,60.05,76954.43,0.0,-1.0,0.0,0.0]
[1777356085746,60.05,76955.25,0.0,-1.0,0.0,0.0]
[1777356090782,60.05,76947.55,0.0,-1.0,0.0,0.0]
[1777356091792,60.05,76946.77,0.0,-1.0,0.0,0.0]
[1777356096824,60.05,76951.19,0.0,-1.0,0.0,0.0]
[1777356101858,60.05,76955.88,0.0,-1.0,0.0,0.0]
[1777356106893,60.05,76955.07,0.0,-1.0,0.0,0.0]
[1777356111928,60.05,76951.64,0.0,-1.0,0.0,0.0]
[1777356116965,60.05,76955.26,0.0,-1.0,0.0,0.0]
[1777356122002,60.05,76961.86,0.0,-1.0,0.0,0.0]
[1777356123009,60.05,76967.35,0.0,-1.0,0.0,0.0]
[1777356124017,60.05,76971.86,0.0,-1.0,0.0,0.0]
[1777356125027,60.05,76972.0,0.0,-1.0,0.0,0.0]
[1777356130064,60.05,76965.46,0.0,-1.0,0.0,0.0]
[1777356135093,60.05,76967.76,0.0,-1.0,0.0,0.0]
[1777356137108,60.05,76972.03,0.0,-1.0,0.0,0.0]
[1777356142142,60.05,76967.91,0.0,-1.0,0.0,0.0]
[1777356143149,60.05,76962.82,0.0,-1.0,0.0,0.0]
[1777356145163,60.05,76957.26,0.0,-1.0,0.0,0.0]
[1777356150198,60.05,76953.5,0.0,-1.0,0.0,0.0]
[1777356155233,60.05,76952.73,0.0,-1.0,0.0,0.0]
[1777356160268,60.05,76949.77,0.0,-1.0,0.0,0.0]
[1777356164297,60.05,76945.38,0.0,-1.0,0.0,0.0]
[1777356169331,60.05,76947.32,0.0,-1.0,0.0,0.0]
[1777356172353,60.05,76947.97,0.0,-1.0,0.0,0.0]
[1777356177388,60.05,76947.71,0.0,-1.0,0.0,0.0]
[1777356181415,60.05,76951.47,0.0,-1.0,0.0,0.0]
[1777356186451,60.05,76951.2,0.0,-1.0,0.0,0.0]
[1777356191487,60.05,76952.02,0.0,-1.0,0.0,0.0]
[1777356194516,60.05,76947.24,0.0,-1.0,0.0,0.0]
[1777356199541,60.05,76943.07,0.0,-1.0,0.0,0.0]
[1777356200549,60.05,76937.7,0.0,-1.0,0.0,0.0]
[1777356201557,60.05,76936.34,0.0,-1.0,0.0,0.0]
[1777356206590,60.05,76936.09,0.0,-1.0,0.0,0.0]
[1777356211625,60.05,76935.26,0.0,-1.0,0.0,0.0]
[1777356216664,60.05,76934.9,0.0,-1.0,0.0,0.0]
[1777356221697,60.05,76938.34,0.0,-1.0,0.0,0.0]
[1777356226732,60.05,76938.13,0.0,-1.0,0.0,0.0]
[1777356231767,60.05,76941.92,0.0,-1.0,0.0,0.0]
[1777356236802,60.05,76942.42,0.0,-1.0,0.0,0.0]
[1777356239826,60.05,76947.45,0.0,-1.0,0.0,0.0]
[1777356241840,60.05,76952.07,0.0,-1.0,0.0,0.0]
[1777356245867,60.05,76957.06,0.0,-1.0,0.0,0.0]
[1777356248889,60.05,76964.33,0.0,-1.0,0.0,0.0]
[1777356249895,60.05,76963.05,0.0,-1.0,0.0,0.0]
[1777356254930,60.05,76964.45,0.0,-1.0,0.0,0.0]
[1777356259965,60.05,76964.04,0.0,-1.0,0.0,0.0]
[1777356265002,60.05,76959.89,0.0,-1.0,0.0,0.0]
[1777356271043,60.05,76958.03,0.0,-1.0,0.0,0.0]
[1777356274063,60.05,76964.66,0.0,-1.0,0.0,0.0]
[1777356279099,60.05,76964.83,0.0,-1.0,0.0,0.0]
[1777356282119,60.05,76974.42,0.0,-1.0,0.0,0.0]
[1777356283127,60.05,76974.91,0.0,-1.0,0.0,0.0]
[1777356285141,60.05,76981.43,0.0,-1.0,0.0,0.0]
[1777356290175,60.05,76981.43,0.0,-1.0,0.0,0.0]
[1777356295210,60.05,76985.41,0.0,-1.0,0.0,0.0]
[1777356297224,60.05,76989.51,0.0,-1.0,0.0,0.0]
[1777356302260,60.05,76988.86,0.0,-1.0,0.0,0.0]
[1777356307295,60.05,76990.37,0.0,-1.0,0.0,0.0]
[1777356312330,60.05,76994.48,0.0,-1.0,0.0,0.0]
[1777356317364,60.05,76993.34,0.0,-1.0,0.0,0.0]
[1777356322400,60.05,76994.56,0.0,-1.0,0.0,0.0]
[1777356327434,60.05,77002.19,0.0,-1.0,0.0,0.0]
[1777356332470,60.05,77000.76,0.0,-1.0,0.0,0.0]
[1777356337505,60.05,77002.31,0.0,-1.0,0.0,0.0]
[1777356342539,60.05,77009.06,0.0,-1.0,0.0,0.0]
[1777356343547,60.05,77014.8,0.0,-1.0,0.0,0.0]
[1777356344554,60.05,77017.84,0.0,-1.0,0.0,0.0]
[1777356350597,60.05,77020.45,0.0,-1.0,0.0,0.0]
[1777356355631,60.05,77019.37,0.0,-1.0,0.0,0.0]
[1777356360666,60.05,77021.5,0.0,-1.0,0.0,0.0]
[1777356365704,60.05,77019.36,0.0,-1.0,0.0,0.0]
[1777356367716,60.05,77013.9,0.0,-1.0,0.0,0.0]
[1777356368722,60.05,77013.09,0.0,-1.0,0.0,0.0]
[1777356373758,60.05,77009.01,0.0,-1.0,0.0,0.0]
[1777356378794,60.05,77006.44,0.0,-1.0,0.0,0.0]
[1777356383829,60.05,77003.83,0.0,-1.0,0.0,0.0]
[1777356388863,60.05,77005.78,0.0,-1.0,0.0,0.0]
[1777356393898,60.05,77004.93,0.0,-1.0,0.0,0.0]
[1777356398934,60.05,77004.59,0.0,-1.0,0.0,0.0]
[1777356403968,60.05,77002.07,0.0,-1.0,0.0,0.0]
[1777356409003,60.05,77001.59,0.0,-1.0,0.0,0.0]
[1777356414040,60.05,77002.09,0.0,-1.0,0.0,0.0]
[1777356419076,60.05,77001.69,0.0,-1.0,0.0,0.0]
[1777356421090,60.05,76996.28,0.0,-1.0,0.0,0.0]
[1777356422097,60.05,76994.46,0.0,-1.0,0.0,0.0]
[1777356427135,60.05,76999.82,0.0,-1.0,0.0,0.0]
[1777356432166,60.05,77004.12,0.0,-1.0,0.0,0.0]
[1777356437204,60.05,77001.48,0.0,-1.0,0.0,0.0]
[1777356442237,60.05,77000.14,0.0,-1.0,0.0,0.0]
[1777356447274,60.05,77002.78,0.0,-1.0,0.0,0.0]
[1777356452307,60.05,77004.08,0.0,-1.0,0.0,0.0]
[1777356455327,60.05,77011.52,0.0,-1.0,0.0,0.0]
[1777356456335,60.05,77013.91,0.0,-1.0,0.0,0.0]
[1777356461369,60.05,77013.47,0.0,-1.0,0.0,0.0]
[1777356466404,60.05,77010.26,0.0,-1.0,0.0,0.0]
[1777356471439,60.05,77008.61,0.0,-1.0,0.0,0.0]
[1777356476474,60.05,77005.31,0.0,-1.0,0.0,0.0]
[1777356481510,60.05,76998.53,0.0,-1.0,0.0,0.0]
[1777356486545,60.05,77000.05,0.0,-1.0,0.0,0.0]
[1777356491580,60.05,77001.63,0.0,-1.0,0.0,0.0]
[1777356493593,60.05,77007.86,0.0,-1.0,0.0,0.0]
[1777356496615,60.05,77008.67,0.0,-1.0,0.0,0.0]
[1777356501649,60.05,77008.5,0.0,-1.0,0.0,0.0]
[1777356506685,60.05,77009.25,0.0,-1.0,0.0,0.0]
[1777356511719,60.05,77012.96,0.0,-1.0,0.0,0.0]
[1777356516754,60.05,77014.0,0.0,-1.0,0.0,0.0]
[1777356517764,60.05,77023.39,0.0,-1.0,0.0,0.0]
[1777356518768,60.05,77023.38,0.0,-1.0,0.0,0.0]
[1777356523804,60.05,77023.63,0.0,-1.0,0.0,0.0]
[1777356527837,60.05,77017.62,0.0,-1.0,0.0,0.0]
[1777356532867,60.05,77016.9,0.0,-1.0,0.0,0.0]
[1777356537907,60.05,77016.04,0.0,-1.0,0.0,0.0]
[1777356542938,60.05,77016.08,0.0,-1.0,0.0,0.0]
[1777356547977,60.05,77015.46,0.0,-1.0,0.0,0.0]
[1777356553008,60.05,77015.73,0.0,-1.0,0.0,0.0]
[1777356557038,60.05,77009.71,0.0,-1.0,0.0,0.0]
[1777356558047,60.05,76998.33,0.0,-1.0,0.0,0.0]
[1777356559050,60.05,76998.49,0.0,-1.0,0.0,0.0]
[1777356561063,60.05,77006.22,0.0,-1.0,0.0,0.0]
[1777356562072,60.05,77009.83,0.0,-1.0,0.0,0.0]
[1777356567106,60.05,77005.58,0.0,-1.0,0.0,0.0]
[1777356573148,60.05,77004.8,0.0,-1.0,0.0,0.0]
[1777356578188,60.05,77004.84,0.0,-1.0,0.0,0.0]
[1777356583217,60.05,77006.03,0.0,-1.0,0.0,0.0]
[1777356588259,60.05,77005.54,0.0,-1.0,0.0,0.0]
[1777356593290,60.05,77004.15,0.0,-1.0,0.0,0.0]
[1777356598329,60.05,77005.86,0.0,-1.0,0.0,0.0]
[1777356603359,60.05,77006.87,0.0,-1.0,0.0,0.0]
[1777356607387,60.05,77012.34,0.0,-1.0,0.0,0.0]
[1777356612422,60.05,77008.63,0.0,-1.0,0.0,0.0]
[1777356617457,60.05,77007.29,0.0,-1.0,0.0,0.0]
[1777356622492,60.05,77006.4,0.0,-1.0,0.0,0.0]
[1777356627528,60.05,77006.35,0.0,-1.0,0.0,0.0]
[1777356631556,60.05,77010.34,0.0,-1.0,0.0,0.0]
[1777356636591,60.05,77011.65,0.0,-1.0,0.0,0.0]
[1777356641625,60.05,77012.14,0.0,-1.0,0.0,0.0]
[1777356646661,60.05,77011.61,0.0,-1.0,0.0,0.0]
[1777356651695,60.05,77010.94,0.0,-1.0,0.0,0.0]
[1777356656731,60.05,77007.23,0.0,-1.0,0.0,0.0]
[1777356661765,60.05,77007.02,0.0,-1.0,0.0,0.0]
[1777356667808,60.05,77006.14,0.0,-1.0,0.0,0.0]
[1777356672842,60.05,77004.2,0.0,-1.0,0.0,0.0]
[1777356676870,60.05,77000.52,0.0,-1.0,0.0,0.0]
[1777356682913,60.05,76998.93,0.0,-1.0,0.0,0.0]
[1777356685933,60.05,76993.92,0.0,-1.0,0.0,0.0]
[1777356690968,60.05,76993.53,0.0,-1.0,0.0,0.0]
[1777356694999,60.05,76997.59,0.0,-1.0,0.0,0.0]
[1777356701038,60.05,76999.27,0.0,-1.0,0.0,0.0]
[1777356706073,60.05,77000.84,0.0,-1.0,0.0,0.0]
[1777356713125,60.05,77001.34,0.0,-1.0,0.0,0.0]
[1777356718160,60.05,77003.49,0.0,-1.0,0.0,0.0]
[1777356723195,60.05,77003.18,0.0,-1.0,0.0,0.0]
[1777356728230,60.05,77002.84,0.0,-1.0,0.0,0.0]
[1777356733265,60.05,77001.5,0.0,-1.0,0.0,0.0]
[1777356738299,60.05,77001.0,0.0,-1.0,0.0,0.0]
[1777356743335,60.05,77001.07,0.0,-1.0,0.0,0.0]
[1777356748370,60.05,77002.72,0.0,-1.0,0.0,0.0]
[1777356753405,60.05,77000.02,0.0,-1.0,0.0,0.0]
[1777356758439,60.05,77001.43,0.0,-1.0,0.0,0.0]
[1777356763474,60.05,77002.3,0.0,-1.0,0.0,0.0]
[1777356768509,60.05,77004.69,0.0,-1.0,0.0,0.0]
[1777356773545,60.05,77003.19,0.0,-1.0,0.0,0.0]
[1777356779606,60.05,77003.53,0.0,-1.0,0.0,0.0]
[1777356784622,60.05,77002.92,0.0,-1.0,0.0,0.0]
[1777356789675,60.05,76999.29,0.0,-1.0,0.0,0.0]
[1777356795699,60.05,76999.5,0.0,-1.0,0.0,0.0]
[1777356800734,60.05,77002.98,0.0,-1.0,0.0,0.0]
[1777356805769,60.05,77000.05,0.0,-1.0,0.0,0.0]
[1777356810804,60.05,77000.38,0.0,-1.0,0.0,0.0]
[1777356815839,60.05,76998.57,0.0,-1.0,0.0,0.0]
[1777356820873,60.05,76997.37,0.0,-1.0,0.0,0.0]
[1777356825910,60.05,76997.92,0.0,-1.0,0.0,0.0]
[1777356829957,60.05,77004.4,0.0,-1.0,0.0,0.0]
[1777356831951,60.05,77004.59,0.0,-1.0,0.0,0.0]
[1777356836988,60.05,77003.45,0.0,-1.0,0.0,0.0]
[1777356842024,60.05,77002.68,0.0,-1.0,0.0,0.0]
[1777356847061,60.05,77003.53,0.0,-1.0,0.0,0.0]
[1777356852095,60.05,77004.06,0.0,-1.0,0.0,0.0]
[1777356854109,60.05,76998.29,0.0,-1.0,0.0,0.0]
[1777356859144,60.05,76999.39,0.0,-1.0,0.0,0.0]
[1777356864182,60.05,77002.54,0.0,-1.0,0.0,0.0]
[1777356869216,60.05,77001.15,0.0,-1.0,0.0,0.0]
[1777356874251,60.05,77001.12,0.0,-1.0,0.0,0.0]
[1777356879288,60.05,77001.84,0.0,-1.0,0.0,0.0]
[1777356884323,60.05,77001.77,0.0,-1.0,0.0,0.0]
[1777356889358,60.05,77003.82,0.0,-1.0,0.0,0.0]
[1777356895401,60.05,77002.74,0.0,-1.0,0.0,0.0]
[1777356900448,60.05,77003.55,0.0,-1.0,0.0,0.0]
[1777356905470,60.05,77004.27,0.0,-1.0,0.0,0.0]
[1777356910518,60.05,77003.58,0.0,-1.0,0.0,0.0]
[1777356915541,60.05,77004.06,0.0,-1.0,0.0,0.0]
[1777356920588,60.05,76998.48,0.0,-1.0,0.0,0.0]
[1777356921582,60.05,76998.48,0.0,-1.0,0.0,0.0]
[1777356926617,60.05,76998.88,0.0,-1.0,0.0,0.0]
[1777356931654,60.05,76996.92,0.0,-1.0,0.0,0.0]
[1777356936688,60.05,76995.03,0.0,-1.0,0.0,0.0]
[1777356938702,60.05,76971.27,0.0,-1.0,0.0,0.0]
[1777356939708,60.05,76964.88,0.0,-1.0,0.0,0.0]
[1777356940728,60.05,76962.24,0.0,-1.0,0.0,0.0]
[1777356945754,60.05,76964.96,0.0,-1.0,0.0,0.0]
[1777356950798,60.05,76966.09,0.0,-1.0,0.0,0.0]
[1777356955825,60.05,76968.64,0.0,-1.0,0.0,0.0]
[1777356960870,60.05,76965.23,0.0,-1.0,0.0,0.0]
[1777356963880,60.05,76961.46,0.0,-1.0,0.0,0.0]
[1777356968916,60.05,76963.58,0.0,-1.0,0.0,0.0]
[1777356970940,60.05,76970.21,0.0,-1.0,0.0,0.0]
[1777356972943,60.05,76973.97,0.0,-1.0,0.0,0.0]
[1777356977978,60.05,76974.64,0.0,-1.0,0.0,0.0]
[1777356983013,60.05,76974.53,0.0,-1.0,0.0,0.0]
[1777356987041,60.05,76979.23,0.0,-1.0,0.0,0.0]
[1777356992076,60.05,76977.83,0.0,-1.0,0.0,0.0]
[1777356997111,60.05,76982.24,0.0,-1.0,0.0,0.0]
[1777357001151,60.05,76990.51,0.0,-1.0,0.0,0.0]
[1777357003153,60.05,76990.51,0.0,-1.0,0.0,0.0]
[1777357008188,60.05,76996.18,0.0,-1.0,0.0,0.0]
[1777357013224,60.05,76998.03,0.0,-1.0,0.0,0.0]
[1777357018258,60.05,76998.05,0.0,-1.0,0.0,0.0]
[1777357023294,60.05,76998.75,0.0,-1.0,0.0,0.0]
[1777357028328,60.05,76996.96,0.0,-1.0,0.0,0.0]
[1777357033364,60.05,76996.99,0.0,-1.0,0.0,0.0]
[1777357038399,60.05,76997.93,0.0,-1.0,0.0,0.0]
[1777357041432,60.05,77006.22,0.0,-1.0,0.0,0.0]
[1777357043433,60.05,77006.13,0.0,-1.0,0.0,0.0]
[1777357048468,60.05,77003.95,0.0,-1.0,0.0,0.0]
[1777357054510,60.05,77002.9,0.0,-1.0,0.0,0.0]
[1777357056524,60.05,76996.95,0.0,-1.0,0.0,0.0]
[1777357059545,60.05,76997.27,0.0,-1.0,0.0,0.0]
[1777357064580,60.05,76997.7,0.0,-1.0,0.0,0.0]
[1777357069615,60.05,76997.81,0.0,-1.0,0.0,0.0]
[1777357074651,60.05,76997.41,0.0,-1.0,0.0,0.0]
[1777357079686,60.05,76997.99,0.0,-1.0,0.0,0.0]
[1777357084722,60.05,76997.35,0.0,-1.0,0.0,0.0]
[1777357086735,60.05,76990.82,0.0,-1.0,0.0,0.0]
[1777357087742,60.05,76986.93,0.0,-1.0,0.0,0.0]
[1777357092778,60.05,76988.04,0.0,-1.0,0.0,0.0]
[1777357097813,60.05,76989.02,0.0,-1.0,0.0,0.0]
[1777357102848,60.05,76989.37,0.0,-1.0,0.0,0.0]
[1777357107884,60.05,76987.27,0.0,-1.0,0.0,0.0]
[1777357109898,60.05,76980.73,0.0,-1.0,0.0,0.0]
[1777357110904,60.05,76971.09,0.0,-1.0,0.0,0.0]
[1777357113925,60.05,76966.14,0.0,-1.0,0.0,0.0]
[1777357117953,60.05,76960.08,0.0,-1.0,0.0,0.0]
[1777357122988,60.05,76957.16,0.0,-1.0,0.0,0.0]
[1777357129030,60.05,76957.51,0.0,-1.0,0.0,0.0]
[1777357134065,60.05,76957.61,0.0,-1.0,0.0,0.0]
[1777357139100,60.05,76958.32,0.0,-1.0,0.0,0.0]
[1777357144135,60.05,76957.08,0.0,-1.0,0.0,0.0]
[1777357149170,60.05,76957.66,0.0,-1.0,0.0,0.0]
[1777357150177,60.05,76963.96,0.0,-1.0,0.0,0.0]
[1777357151185,60.05,76969.69,0.0,-1.0,0.0,0.0]
[1777357152209,60.05,76972.0,0.0,-1.0,0.0,0.0]
[1777357157227,60.05,76972.12,0.0,-1.0,0.0,0.0]
[1777357162279,60.05,76974.97,0.0,-1.0,0.0,0.0]
[1777357167298,60.05,76974.6,0.0,-1.0,0.0,0.0]
[1777357172349,60.05,76973.52,0.0,-1.0,0.0,0.0]
[1777357176363,60.05,76968.23,0.0,-1.0,0.0,0.0]
[1777357177367,60.05,76966.49,0.0,-1.0,0.0,0.0]
[1777357182420,60.05,76968.99,0.0,-1.0,0.0,0.0]
[1777357186430,60.05,76971.44,0.0,-1.0,0.0,0.0]
[1777357191465,60.05,76971.52,0.0,-1.0,0.0,0.0]
[1777357196500,60.05,76970.37,0.0,-1.0,0.0,0.0]
[1777357202561,60.05,76971.84,0.0,-1.0,0.0,0.0]
[1777357207577,60.05,76972.21,0.0,-1.0,0.0,0.0]
[1777357212612,60.05,76970.57,0.0,-1.0,0.0,0.0]
[1777357217647,60.05,76969.0,0.0,-1.0,0.0,0.0]
[1777357223689,60.05,76964.96,0.0,-1.0,0.0,0.0]
[1777357228724,60.05,76965.62,0.0,-1.0,0.0,0.0]
[1777357233759,60.05,76966.1,0.0,-1.0,0.0,0.0]
[1777357238797,60.05,76966.09,0.0,-1.0,0.0,0.0]
[1777357243831,60.05,76965.21,0.0,-1.0,0.0,0.0]
[1777357248867,60.05,76965.11,0.0,-1.0,0.0,0.0]
[1777357253902,60.05,76954.28,0.0,-1.0,0.0,0.0]
[1777357254929,60.05,76948.9,0.0,-1.0,0.0,0.0]
[1777357255916,60.05,76948.9,0.0,-1.0,0.0,0.0]
[1777357260951,60.05,76948.99,0.0,-1.0,0.0,0.0]
[1777357265987,60.05,76949.77,0.0,-1.0,0.0,0.0]
[1777357271024,60.05,76950.94,0.0,-1.0,0.0,0.0]
[1777357276059,60.05,76950.52,0.0,-1.0,0.0,0.0]
[1777357281094,60.05,76950.37,0.0,-1.0,0.0,0.0]
[1777357286128,60.05,76945.86,0.0,-1.0,0.0,0.0]
[1777357291164,60.05,76943.83,0.0,-1.0,0.0,0.0]
[1777357296199,60.05,76942.63,0.0,-1.0,0.0,0.0]
[1777357301235,60.05,76946.46,0.0,-1.0,0.0,0.0]
[1777357306269,60.05,76945.17,0.0,-1.0,0.0,0.0]
[1777357312311,60.05,76944.44,0.0,-1.0,0.0,0.0]
[1777357317346,60.05,76940.17,0.0,-1.0,0.0,0.0]
[1777357322381,60.05,76943.29,0.0,-1.0,0.0,0.0]
[1777357325420,60.05,76937.9,0.0,-1.0,0.0,0.0]
[1777357331444,60.05,76939.06,0.0,-1.0,0.0,0.0]
[1777357336479,60.05,76940.37,0.0,-1.0,0.0,0.0]
[1777357341517,60.05,76942.29,0.0,-1.0,0.0,0.0]
[1777357346552,60.05,76942.37,0.0,-1.0,0.0,0.0]
[1777357351586,60.05,76941.26,0.0,-1.0,0.0,0.0]
[1777357356621,60.05,76939.83,0.0,-1.0,0.0,0.0]
[1777357361658,60.05,76939.92,0.0,-1.0,0.0,0.0]
[1777357364678,60.05,76932.48,0.0,-1.0,0.0,0.0]
[1777357365704,60.05,76936.76,0.0,-1.0,0.0,0.0]
[1777357367699,60.05,76936.43,0.0,-1.0,0.0,0.0]
[1777357372735,60.05,76938.39,0.0,-1.0,0.0,0.0]
[1777357373742,60.05,76931.82,0.0,-1.0,0.0,0.0]
[1777357374748,60.05,76931.16,0.0,-1.0,0.0,0.0]
[1777357379784,60.05,76927.99,0.0,-1.0,0.0,0.0]
[1777357383811,60.05,76924.63,0.0,-1.0,0.0,0.0]
[1777357388846,60.05,76928.42,0.0,-1.0,0.0,0.0]
[1777357393882,60.05,76928.03,0.0,-1.0,0.0,0.0]
[1777357398918,60.05,76928.58,0.0,-1.0,0.0,0.0]
[1777357403953,60.05,76928.23,0.0,-1.0,0.0,0.0]
[1777357405983,60.05,76922.86,0.0,-1.0,0.0,0.0]
[1777357409995,60.05,76921.35,0.0,-1.0,0.0,0.0]
[1777357415029,60.05,76918.21,0.0,-1.0,0.0,0.0]
[1777357419058,60.05,76914.52,0.0,-1.0,0.0,0.0]
[1777357424092,60.05,76913.37,0.0,-1.0,0.0,0.0]
[1777357429129,60.05,76909.78,0.0,-1.0,0.0,0.0]
[1777357431143,60.05,76867.07,0.0,-1.0,0.0,0.0]
[1777357432151,60.05,76854.22,0.0,-1.0,0.0,0.0]
[1777357433157,60.05,76852.72,0.0,-1.0,0.0,0.0]
[1777357438193,60.05,76847.51,0.0,-1.0,0.0,0.0]
[1777357443229,60.05,76847.68,0.0,-1.0,0.0,0.0]
[1777357448264,60.05,76852.43,0.0,-1.0,0.0,0.0]
[1777357453298,60.05,76852.59,0.0,-1.0,0.0,0.0]
[1777357458333,60.05,76852.88,0.0,-1.0,0.0,0.0]
[1777357463372,60.05,76856.66,0.0,-1.0,0.0,0.0]
[1777357468403,60.05,76851.89,0.0,-1.0,0.0,0.0]
[1777357473439,60.05,76850.32,0.0,-1.0,0.0,0.0]
[1777357478475,60.05,76852.01,0.0,-1.0,0.0,0.0]
[1777357483508,60.05,76851.18,0.0,-1.0,0.0,0.0]
[1777357488543,60.05,76850.09,0.0,-1.0,0.0,0.0]
[1777357493578,60.05,76851.06,0.0,-1.0,0.0,0.0]
[1777357498614,60.05,76847.69,0.0,-1.0,0.0,0.0]
[1777357503648,60.05,76846.94,0.0,-1.0,0.0,0.0]
[1777357508686,60.05,76843.63,0.0,-1.0,0.0,0.0]
[1777357513722,60.05,76841.25,0.0,-1.0,0.0,0.0]
[1777357514729,60.05,76835.44,0.0,-1.0,0.0,0.0]
[1777357515736,60.05,76835.97,0.0,-1.0,0.0,0.0]
[1777357520771,60.05,76836.61,0.0,-1.0,0.0,0.0]
[1777357523793,60.05,76829.99,0.0,-1.0,0.0,0.0]
[1777357529834,60.05,76831.19,0.0,-1.0,0.0,0.0]
[1777357535877,60.05,76830.04,0.0,-1.0,0.0,0.0]
[1777357542926,60.05,76833.97,0.0,-1.0,0.0,0.0]
[1777357547961,60.05,76836.31,0.0,-1.0,0.0,0.0]
[1777357549974,60.05,76840.79,0.0,-1.0,0.0,0.0]
[1777357555010,60.05,76850.33,0.0,-1.0,0.0,0.0]
[1777357556019,60.05,76852.48,0.0,-1.0,0.0,0.0]
[1777357558030,60.05,76856.65,0.0,-1.0,0.0,0.0]
[1777357563065,60.05,76857.91,0.0,-1.0,0.0,0.0]
[1777357568100,60.05,76853.09,0.0,-1.0,0.0,0.0]
[1777357573135,60.05,76856.49,0.0,-1.0,0.0,0.0]
[1777357578171,60.05,76855.22,0.0,-1.0,0.0,0.0]
[1777357583207,60.05,76856.5,0.0,-1.0,0.0,0.0]
[1777357588242,60.05,76857.35,0.0,-1.0,0.0,0.0]
[1777357593276,60.05,76857.99,0.0,-1.0,0.0,0.0]
[1777357597304,60.05,76865.09,0.0,-1.0,0.0,0.0]
[1777357598312,60.05,76871.15,0.0,-1.0,0.0,0.0]
[1777357599318,60.05,76871.42,0.0,-1.0,0.0,0.0]
[1777357603346,60.05,76876.42,0.0,-1.0,0.0,0.0]
[1777357611402,60.05,76878.84,0.0,-1.0,0.0,0.0]
[1777357616439,60.05,76881.93,0.0,-1.0,0.0,0.0]
[1777357621473,60.05,76882.87,0.0,-1.0,0.0,0.0]
[1777357626508,60.05,76883.48,0.0,-1.0,0.0,0.0]
[1777357631617,60.05,76886.97,0.0,-1.0,0.0,0.0]
[1777357637585,60.05,76888.61,0.0,-1.0,0.0,0.0]
[1777357642621,60.05,76887.4,0.0,-1.0,0.0,0.0]
[1777357647655,60.05,76888.88,0.0,-1.0,0.0,0.0]
[1777357650677,60.05,76879.19,0.0,-1.0,0.0,0.0]
[1777357651759,60.05,76873.93,0.0,-1.0,0.0,0.0]
[1777357657725,60.05,76875.58,0.0,-1.0,0.0,0.0]
[1777357662761,60.05,76875.56,0.0,-1.0,0.0,0.0]
[1777357667795,60.05,76875.92,0.0,-1.0,0.0,0.0]
[1777357672830,60.05,76878.49,0.0,-1.0,0.0,0.0]
[1777357676860,60.05,76883.54,0.0,-1.0,0.0,0.0]
[1777357681969,60.05,76886.03,0.0,-1.0,0.0,0.0]
[1777357687938,60.05,76885.71,0.0,-1.0,0.0,0.0]
[1777357692972,60.05,76884.02,0.0,-1.0,0.0,0.0]
[1777357698007,60.05,76880.93,0.0,-1.0,0.0,0.0]
[1777357703042,60.05,76881.04,0.0,-1.0,0.0,0.0]
[1777357708078,60.05,76880.02,0.0,-1.0,0.0,0.0]
[1777357713114,60.05,76881.59,0.0,-1.0,0.0,0.0]
[1777357718147,60.05,76880.13,0.0,-1.0,0.0,0.0]
[1777357723183,60.05,76882.8,0.0,-1.0,0.0,0.0]
[1777357729225,60.05,76884.3,0.0,-1.0,0.0,0.0]
[1777357734261,60.05,76884.6,0.0,-1.0,0.0,0.0]
[1777357740302,60.05,76885.22,0.0,-1.0,0.0,0.0]
[1777357745337,60.05,76886.33,0.0,-1.0,0.0,0.0]
[1777357750373,60.05,76887.35,0.0,-1.0,0.0,0.0]
[1777357755409,60.05,76887.55,0.0,-1.0,0.0,0.0]
[1777357760442,60.05,76888.95,0.0,-1.0,0.0,0.0]
[1777357766489,60.05,76889.36,0.0,-1.0,0.0,0.0]
[1777357770518,60.05,76894.54,0.0,-1.0,0.0,0.0]
[1777357775552,60.05,76896.26,0.0,-1.0,0.0,0.0]
[1777357780587,60.05,76898.07,0.0,-1.0,0.0,0.0]
[1777357785622,60.05,76897.92,0.0,-1.0,0.0,0.0]
[1777357790672,60.05,76898.54,0.0,-1.0,0.0,0.0]
[1777357795697,60.05,76898.9,0.0,-1.0,0.0,0.0]
[1777357800733,60.05,76900.22,0.0,-1.0,0.0,0.0]
[1777357805767,60.05,76904.59,0.0,-1.0,0.0,0.0]
[1777357810802,60.05,76912.15,0.0,-1.0,0.0,0.0]
[1777357811810,60.05,76912.62,0.0,-1.0,0.0,0.0]
[1777357816845,60.05,76914.53,0.0,-1.0,0.0,0.0]
[1777357821884,60.05,76913.97,0.0,-1.0,0.0,0.0]
[1777357826916,60.05,76917.58,0.0,-1.0,0.0,0.0]
[1777357829938,60.05,76924.81,0.0,-1.0,0.0,0.0]
[1777357831953,60.05,76927.3,0.0,-1.0,0.0,0.0]
[1777357836987,60.05,76928.36,0.0,-1.0,0.0,0.0]
[1777357843101,60.05,76931.64,0.0,-1.0,0.0,0.0]
[1777357852099,60.05,76932.11,0.0,-1.0,0.0,0.0]
[1777357857126,60.05,76932.16,0.0,-1.0,0.0,0.0]
[1777357863242,60.05,76933.34,0.0,-1.0,0.0,0.0]
[1777357873312,60.05,76933.29,0.0,-1.0,0.0,0.0]
[1777357879280,60.05,76930.68,0.0,-1.0,0.0,0.0]
[1777357884316,60.05,76930.52,0.0,-1.0,0.0,0.0]
[1777357889351,60.05,76931.21,0.0,-1.0,0.0,0.0]
[1777357894386,60.05,76931.59,0.0,-1.0,0.0,0.0]
[1777357896400,60.05,76938.02,0.0,-1.0,0.0,0.0]
[1777357901435,60.05,76937.96,0.0,-1.0,0.0,0.0]
[1777357906469,60.05,76937.07,0.0,-1.0,0.0,0.0]
[1777357911504,60.05,76938.74,0.0,-1.0,0.0,0.0]
[1777357913519,60.05,76932.84,0.0,-1.0,0.0,0.0]
[1777357917620,60.05,76924.48,0.0,-1.0,0.0,0.0]
[1777357918553,60.05,76924.48,0.0,-1.0,0.0,0.0]
[1777357922582,60.05,76918.35,0.0,-1.0,0.0,0.0]
[1777357924596,60.05,76915.87,0.0,-1.0,0.0,0.0]
[1777357926609,60.05,76910.81,0.0,-1.0,0.0,0.0]
[1777357927690,60.05,76910.82,0.0,-1.0,0.0,0.0]
[1777357933658,60.05,76911.61,0.0,-1.0,0.0,0.0]
[1777357938693,60.05,76908.69,0.0,-1.0,0.0,0.0]
[1777357941714,60.05,76900.67,0.0,-1.0,0.0,0.0]
[1777357946749,60.05,76899.31,0.0,-1.0,0.0,0.0]
[1777357951784,60.05,76897.91,0.0,-1.0,0.0,0.0]
[1777357954806,60.05,76903.98,0.0,-1.0,0.0,0.0]
[1777357959841,60.05,76903.04,0.0,-1.0,0.0,0.0]
[1777357964876,60.05,76900.92,0.0,-1.0,0.0,0.0]
[1777357969910,60.05,76898.09,0.0,-1.0,0.0,0.0]
[1777357971926,60.05,76890.45,0.0,-1.0,0.0,0.0]
[1777357973940,60.05,76885.54,0.0,-1.0,0.0,0.0]
[1777357978974,60.05,76883.27,0.0,-1.0,0.0,0.0]
[1777357984010,60.05,76883.51,0.0,-1.0,0.0,0.0]
[1777357989046,60.05,76882.79,0.0,-1.0,0.0,0.0]
[1777357994079,60.05,76880.67,0.0,-1.0,0.0,0.0]
[1777357999114,60.05,76882.01,0.0,-1.0,0.0,0.0]
[1777358002135,60.05,76885.39,0.0,-1.0,0.0,0.0]
[1777358007170,60.05,76888.45,0.0,-1.0,0.0,0.0]
[1777358012206,60.05,76890.56,0.0,-1.0,0.0,0.0]
[1777358018326,60.05,76892.75,0.0,-1.0,0.0,0.0]
[1777358024289,60.05,76894.0,0.0,-1.0,0.0,0.0]
[1777358030332,60.05,76894.93,0.0,-1.0,0.0,0.0]
[1777358035366,60.05,76895.83,0.0,-1.0,0.0,0.0]
[1777358042416,60.05,76893.47,0.0,-1.0,0.0,0.0]
[1777358047451,60.05,76888.63,0.0,-1.0,0.0,0.0]
[1777358052486,60.05,76885.38,0.0,-1.0,0.0,0.0]
[1777358053493,60.05,76877.87,0.0,-1.0,0.0,0.0]
[1777358054499,60.05,76875.15,0.0,-1.0,0.0,0.0]
[1777358056513,60.05,76881.36,0.0,-1.0,0.0,0.0]
[1777358058528,60.05,76882.87,0.0,-1.0,0.0,0.0]
[1777358063563,60.05,76885.23,0.0,-1.0,0.0,0.0]
[1777358068597,60.05,76882.16,0.0,-1.0,0.0,0.0]
[1777358071618,60.05,76887.1,0.0,-1.0,0.0,0.0]
[1777358076653,60.05,76896.63,0.0,-1.0,0.0,0.0]
[1777358078668,60.05,76899.01,0.0,-1.0,0.0,0.0]
[1777358079674,60.05,76905.52,0.0,-1.0,0.0,0.0]
[1777358080681,60.05,76912.41,0.0,-1.0,0.0,0.0]
[1777358081688,60.05,76916.3,0.0,-1.0,0.0,0.0]
[1777358086724,60.05,76916.52,0.0,-1.0,0.0,0.0]
[1777358091759,60.05,76917.29,0.0,-1.0,0.0,0.0]
[1777358096795,60.05,76913.97,0.0,-1.0,0.0,0.0]
[1777358101830,60.05,76911.58,0.0,-1.0,0.0,0.0]
[1777358106864,60.05,76908.58,0.0,-1.0,0.0,0.0]
[1777358108878,60.05,76903.04,0.0,-1.0,0.0,0.0]
[1777358113914,60.05,76904.69,0.0,-1.0,0.0,0.0]
[1777358115002,60.05,76911.32,0.0,-1.0,0.0,0.0]
[1777358120962,60.05,76912.02,0.0,-1.0,0.0,0.0]
[1777358125998,60.05,76912.87,0.0,-1.0,0.0,0.0]
[1777358131035,60.05,76912.88,0.0,-1.0,0.0,0.0]
[1777358136073,60.05,76913.14,0.0,-1.0,0.0,0.0]
[1777358141104,60.05,76913.22,0.0,-1.0,0.0,0.0]
[1777358146140,60.05,76916.56,0.0,-1.0,0.0,0.0]
[1777358151175,60.05,76917.09,0.0,-1.0,0.0,0.0]
[1777358157216,60.05,76914.99,0.0,-1.0,0.0,0.0]
[1777358163258,60.05,76914.32,0.0,-1.0,0.0,0.0]
[1777358171315,60.05,76913.84,0.0,-1.0,0.0,0.0]
[1777358173328,60.05,76907.54,0.0,-1.0,0.0,0.0]
[1777358177361,60.05,76902.85,0.0,-1.0,0.0,0.0]
[1777358180378,60.05,76898.09,0.0,-1.0,0.0,0.0]
[1777358185492,60.05,76895.91,0.0,-1.0,0.0,0.0]
[1777358191455,60.05,76895.91,0.0,-1.0,0.0,0.0]
[1777358196489,60.05,76897.3,0.0,-1.0,0.0,0.0]
[1777358201527,60.05,76896.84,0.0,-1.0,0.0,0.0]
[1777358206567,60.05,76897.13,0.0,-1.0,0.0,0.0]
[1777358211602,60.05,76890.21,0.0,-1.0,0.0,0.0]
[1777358212609,60.05,76882.68,0.0,-1.0,0.0,0.0]
[1777358213616,60.05,76879.59,0.0,-1.0,0.0,0.0]
[1777358217644,60.05,76873.31,0.0,-1.0,0.0,0.0]
[1777358218651,60.05,76859.72,0.0,-1.0,0.0,0.0]
[1777358219658,60.05,76850.89,0.0,-1.0,0.0,0.0]
[1777358220667,60.05,76845.58,0.0,-1.0,0.0,0.0]
[1777358221673,60.05,76841.78,0.0,-1.0,0.0,0.0]
[1777358223688,60.05,76840.67,0.0,-1.0,0.0,0.0]
[1777358228839,60.05,76840.64,0.0,-1.0,0.0,0.0]
[1777358234765,60.05,76844.1,0.0,-1.0,0.0,0.0]
[1777358239802,60.05,76846.42,0.0,-1.0,0.0,0.0]
[1777358244837,60.05,76843.12,0.0,-1.0,0.0,0.0]
[1777358249871,60.05,76842.14,0.0,-1.0,0.0,0.0]
[1777358254906,60.05,76837.41,0.0,-1.0,0.0,0.0]
[1777358257940,60.05,76833.87,0.0,-1.0,0.0,0.0]
[1777358259052,60.05,76817.69,0.0,-1.0,0.0,0.0]
[1777358259950,60.05,76817.69,0.0,-1.0,0.0,0.0]
[1777358260957,60.05,76814.85,0.0,-1.0,0.0,0.0]
[1777358263977,60.05,76821.56,0.0,-1.0,0.0,0.0]
[1777358265992,60.05,76822.46,0.0,-1.0,0.0,0.0]
[1777358268010,60.05,76814.13,0.0,-1.0,0.0,0.0]
[1777358269124,60.05,76814.96,0.0,-1.0,0.0,0.0]
[1777358271029,60.05,76807.98,0.0,-1.0,0.0,0.0]
[1777358272035,60.05,76812.98,0.0,-1.0,0.0,0.0]
[1777358273044,60.05,76818.2,0.0,-1.0,0.0,0.0]
[1777358274050,60.05,76822.11,0.0,-1.0,0.0,0.0]
[1777358276064,60.05,76832.23,0.0,-1.0,0.0,0.0]
[1777358277071,60.05,76833.29,0.0,-1.0,0.0,0.0]
[1777358281099,60.05,76840.2,0.0,-1.0,0.0,0.0]
[1777358282105,60.05,76845.89,0.0,-1.0,0.0,0.0]
[1777358283114,60.05,76848.79,0.0,-1.0,0.0,0.0]
[1777358285128,60.05,76849.1,0.0,-1.0,0.0,0.0]
[1777358287141,60.05,76847.89,0.0,-1.0,0.0,0.0]
[1777358292175,60.05,76844.23,0.0,-1.0,0.0,0.0]
[1777358297211,60.05,76843.91,0.0,-1.0,0.0,0.0]
[1777358301240,60.05,76838.13,0.0,-1.0,0.0,0.0]
[1777358306274,60.05,76842.15,0.0,-1.0,0.0,0.0]
[1777358308288,60.05,76843.75,0.0,-1.0,0.0,0.0]
[1777358313323,60.05,76837.7,0.0,-1.0,0.0,0.0]
[1777358318358,60.05,76837.58,0.0,-1.0,0.0,0.0]
[1777358323393,60.05,76837.69,0.0,-1.0,0.0,0.0]
[1777358328429,60.05,76838.24,0.0,-1.0,0.0,0.0]
[1777358333464,60.05,76840.03,0.0,-1.0,0.0,0.0]
[1777358338538,60.05,76839.31,0.0,-1.0,0.0,0.0]
[1777358339618,60.05,76749.47,0.0,-1.0,0.0,0.0]
[1777358340521,60.05,76757.03,0.0,-1.0,0.0,0.0]
[1777358341531,60.05,76757.03,0.0,-1.0,0.0,0.0]
[1777358342535,60.05,76759.27,0.0,-1.0,0.0,0.0]
[1777358343541,60.05,76765.18,0.0,-1.0,0.0,0.0]
[1777358345556,60.05,76758.81,0.0,-1.0,0.0,0.0]
[1777358346562,60.05,76752.82,0.0,-1.0,0.0,0.0]
[1777358348576,60.05,76746.81,0.0,-1.0,0.0,0.0]
[1777358349688,60.05,76752.29,0.0,-1.0,0.0,0.0]
[1777358355626,60.05,76754.17,0.0,-1.0,0.0,0.0]
[1777358357639,60.05,76759.64,0.0,-1.0,0.0,0.0]
[1777358362674,60.05,76760.68,0.0,-1.0,0.0,0.0]
[1777358367709,60.05,76770.52,0.0,-1.0,0.0,0.0]
[1777358371737,60.05,76775.32,0.0,-1.0,0.0,0.0]
[1777358372746,60.05,76781.01,0.0,-1.0,0.0,0.0]
[1777358377779,60.05,76780.37,0.0,-1.0,0.0,0.0]
[1777358382815,60.05,76782.44,0.0,-1.0,0.0,0.0]
[1777358387849,60.05,76781.86,0.0,-1.0,0.0,0.0]
[1777358392884,60.05,76782.94,0.0,-1.0,0.0,0.0]
[1777358397919,60.05,76781.09,0.0,-1.0,0.0,0.0]
[1777358402955,60.05,76782.93,0.0,-1.0,0.0,0.0]
[1777358408997,60.05,76783.54,0.0,-1.0,0.0,0.0]
[1777358414031,60.05,76780.32,0.0,-1.0,0.0,0.0]
[1777358419067,60.05,76778.75,0.0,-1.0,0.0,0.0]
[1777358424103,60.05,76780.6,0.0,-1.0,0.0,0.0]
[1777358429137,60.05,76784.18,0.0,-1.0,0.0,0.0]
[1777358434174,60.05,76784.3,0.0,-1.0,0.0,0.0]
[1777358439209,60.05,76783.89,0.0,-1.0,0.0,0.0]
[1777358444245,60.05,76777.54,0.0,-1.0,0.0,0.0]
[1777358449280,60.05,76772.83,0.0,-1.0,0.0,0.0]
[1777358454315,60.05,76768.01,0.0,-1.0,0.0,0.0]
[1777358459349,60.05,76767.36,0.0,-1.0,0.0,0.0]
[1777358463377,60.05,76760.29,0.0,-1.0,0.0,0.0]
[1777358468412,60.05,76762.23,0.0,-1.0,0.0,0.0]
[1777358473452,60.05,76760.56,0.0,-1.0,0.0,0.0]
[1777358478488,60.05,76763.47,0.0,-1.0,0.0,0.0]
[1777358483523,60.05,76765.02,0.0,-1.0,0.0,0.0]
[1777358488558,60.05,76763.9,0.0,-1.0,0.0,0.0]
[1777358493594,60.05,76763.02,0.0,-1.0,0.0,0.0]
[1777358498628,60.05,76760.34,0.0,-1.0,0.0,0.0]
[1777358503664,60.05,76760.13,0.0,-1.0,0.0,0.0]
[1777358508699,60.05,76763.12,0.0,-1.0,0.0,0.0]
[1777358513733,60.05,76764.76,0.0,-1.0,0.0,0.0]
[1777358518767,60.05,76765.45,0.0,-1.0,0.0,0.0]
[1777358522795,60.05,76765.52,0.0,-1.0,0.0,0.0]
[1777358523803,60.05,76765.79,0.0,-1.0,0.0,0.0]
[1777358609407,60.05,76652.91,0.0,-1.0,0.0,0.0]
[1777358612430,60.05,76652.08,0.0,-1.0,0.0,0.0]
[1777358688971,60.05,76593.26,0.0,-1.0,0.0,0.0]
[1777358694004,60.05,76594.29,0.0,-1.0,0.0,0.0]
[1777358697026,60.05,76601.77,0.0,-1.0,0.0,0.0]
[1777358699041,60.05,76603.11,0.0,-1.0,0.0,0.0]
[1777358702168,60.05,76596.92,0.0,-1.0,0.0,0.0]
[1777358704075,60.05,76593.68,0.0,-1.0,0.0,0.0]
[1777358708103,60.05,76588.64,0.0,-1.0,0.0,0.0]
[1777358713138,60.05,76582.68,0.0,-1.0,0.0,0.0]
[1777358718173,60.05,76587.64,0.0,-1.0,0.0,0.0]
[1777358720188,60.05,76587.35,0.0,-1.0,0.0,0.0]
[1777358773562,60.05,76663.27,0.0,-1.0,0.0,0.0]
[1777358776582,60.05,76662.79,0.0,-1.0,0.0,0.0]
[1777358779603,60.05,76668.31,0.0,-1.0,0.0,0.0]
[1777358782730,60.05,76686.13,0.0,-1.0,0.0,0.0]
[1777358783632,60.05,76686.13,0.0,-1.0,0.0,0.0]
[1777358784638,60.05,76691.15,0.0,-1.0,0.0,0.0]
[1777358789673,60.05,76687.18,0.0,-1.0,0.0,0.0]
[1777358794709,60.05,76690.67,0.0,-1.0,0.0,0.0]
[1777358797735,60.05,76681.84,0.0,-1.0,0.0,0.0]
[1777358799750,60.05,76676.41,0.0,-1.0,0.0,0.0]
[1777358800757,60.05,76666.23,0.0,-1.0,0.0,0.0]
[1777358801763,60.05,76665.56,0.0,-1.0,0.0,0.0]
[1777358806799,60.05,76665.75,0.0,-1.0,0.0,0.0]
[1777358811834,60.05,76664.97,0.0,-1.0,0.0,0.0]
[1777358816868,60.05,76666.39,0.0,-1.0,0.0,0.0]
[1777358920601,60.05,76652.98,0.0,-1.0,0.0,0.0]
[1777358925635,60.05,76652.56,0.0,-1.0,0.0,0.0]
[1777358930670,60.05,76653.89,0.0,-1.0,0.0,0.0]
[1777358933790,60.05,76661.49,0.0,-1.0,0.0,0.0]
[1777358934698,60.05,76661.49,0.0,-1.0,0.0,0.0]
[1777358936712,60.05,76667.42,0.0,-1.0,0.0,0.0]
[1777358941748,60.05,76663.65,0.0,-1.0,0.0,0.0]
[1777358943860,60.05,76663.96,0.0,-1.0,0.0,0.0]
[1777358949811,60.05,76664.56,0.0,-1.0,0.0,0.0]
[1777358954846,60.05,76663.94,0.0,-1.0,0.0,0.0]
[1777358959881,60.05,76660.7,0.0,-1.0,0.0,0.0]
[1777358964917,60.05,76663.51,0.0,-1.0,0.0,0.0]
[1777358969952,60.05,76664.38,0.0,-1.0,0.0,0.0]
[1777358974988,60.05,76665.57,0.0,-1.0,0.0,0.0]
[1777358980028,60.05,76666.87,0.0,-1.0,0.0,0.0]
[1777358984142,60.05,76673.2,0.0,-1.0,0.0,0.0]
[1777358990091,60.05,76671.49,0.0,-1.0,0.0,0.0]
[1777358995127,60.05,76672.86,0.0,-1.0,0.0,0.0]
[1777359000162,60.05,76678.48,0.0,-1.0,0.0,0.0]
[1777359004309,60.05,76684.04,0.0,-1.0,0.0,0.0]
[1777359006204,60.05,76692.14,0.0,-1.0,0.0,0.0]
[1777359009226,60.05,76697.19,0.0,-1.0,0.0,0.0]
[1777359014380,60.05,76698.83,0.0,-1.0,0.0,0.0]
[1777359017283,60.05,76704.92,0.0,-1.0,0.0,0.0]
[1777359019298,60.05,76713.3,0.0,-1.0,0.0,0.0]
[1777359024452,60.05,76709.16,0.0,-1.0,0.0,0.0]
[1777359030375,60.05,76705.76,0.0,-1.0,0.0,0.0]
[1777359033395,60.05,76699.85,0.0,-1.0,0.0,0.0]
[1777359038430,60.05,76700.26,0.0,-1.0,0.0,0.0]
[1777359043465,60.05,76702.63,0.0,-1.0,0.0,0.0]
[1777359048500,60.05,76701.25,0.0,-1.0,0.0,0.0]
[1777359053535,60.05,76701.45,0.0,-1.0,0.0,0.0]
[1777359058570,60.05,76701.77,0.0,-1.0,0.0,0.0]
[1777359061592,60.05,76708.07,0.0,-1.0,0.0,0.0]
[1777359063605,60.05,76711.52,0.0,-1.0,0.0,0.0]
[1777359066626,60.05,76716.82,0.0,-1.0,0.0,0.0]
[1777359068642,60.05,76729.51,0.0,-1.0,0.0,0.0]
[1777359069649,60.05,76733.18,0.0,-1.0,0.0,0.0]
[1777359072668,60.05,76734.52,0.0,-1.0,0.0,0.0]
[1777359073677,60.05,76729.5,0.0,-1.0,0.0,0.0]
[1777359074809,60.05,76737.67,0.0,-1.0,0.0,0.0]
[1777359076696,60.05,76733.85,0.0,-1.0,0.0,0.0]
[1777359081731,60.05,76734.68,0.0,-1.0,0.0,0.0]
[1777359086766,60.05,76732.22,0.0,-1.0,0.0,0.0]
[1777359091802,60.05,76730.9,0.0,-1.0,0.0,0.0]
[1777359096836,60.05,76731.85,0.0,-1.0,0.0,0.0]
[1777359101872,60.05,76735.23,0.0,-1.0,0.0,0.0]
[1777359106906,60.05,76736.11,0.0,-1.0,0.0,0.0]
[1777359111941,60.05,76731.74,0.0,-1.0,0.0,0.0]
[1777359116976,60.05,76730.11,0.0,-1.0,0.0,0.0]
[1777359122012,60.05,76731.98,0.0,-1.0,0.0,0.0]
[1777359125159,60.05,76719.58,0.0,-1.0,0.0,0.0]
[1777359126046,60.05,76719.58,0.0,-1.0,0.0,0.0]
[1777359131081,60.05,76716.74,0.0,-1.0,0.0,0.0]
[1777359136120,60.05,76715.46,0.0,-1.0,0.0,0.0]
[1777359137136,60.05,76708.55,0.0,-1.0,0.0,0.0]
[1777359142162,60.05,76704.73,0.0,-1.0,0.0,0.0]
[1777359144175,60.05,76697.7,0.0,-1.0,0.0,0.0]
[1777359145300,60.05,76689.29,0.0,-1.0,0.0,0.0]
[1777359151224,60.05,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,60.05,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,60.05,76696.57,0.0,-1.0,0.0,0.0]
[1777359161294,60.05,76703.73,0.0,-1.0,0.0,0.0]
[1777359165443,60.05,76709.4,0.0,-1.0,0.0,0.0]
[1777359170361,60.05,76712.09,0.0,-1.0,0.0,0.0]
[1777359175513,60.05,76712.2,0.0,-1.0,0.0,0.0]
[1777359181435,60.05,76711.72,0.0,-1.0,0.0,0.0]
[1777359186470,60.05,76711.58,0.0,-1.0,0.0,0.0]
[1777359191505,60.05,76715.61,0.0,-1.0,0.0,0.0]
[1777359196540,60.05,76715.5,0.0,-1.0,0.0,0.0]
[1777359201575,60.05,76716.51,0.0,-1.0,0.0,0.0]
[1777359204596,60.05,76725.59,0.0,-1.0,0.0,0.0]
[1777359205723,60.05,76727.45,0.0,-1.0,0.0,0.0]
[1777359211646,60.05,76728.38,0.0,-1.0,0.0,0.0]
[1777359214666,60.05,76719.73,0.0,-1.0,0.0,0.0]
[1777359215793,60.05,76717.63,0.0,-1.0,0.0,0.0]
[1777359222722,60.05,76711.88,0.0,-1.0,0.0,0.0]
[1777359227759,60.05,76711.83,0.0,-1.0,0.0,0.0]
[1777359229773,60.05,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,60.05,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,60.05,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,60.05,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,60.05,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,60.05,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,60.05,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,60.05,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,60.05,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,60.05,76705.17,0.0,-1.0,0.0,0.0]
[1777359272070,60.05,76710.31,0.0,-1.0,0.0,0.0]
[1777359277105,60.05,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,60.05,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,60.05,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,60.05,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,60.05,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,60.05,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,60.05,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,60.05,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,60.05,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,60.05,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,60.05,76710.91,0.0,-1.0,0.0,0.0]
[1777359332496,60.05,76709.46,0.0,-1.0,0.0,0.0]
[1777359337531,60.05,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,60.05,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,60.05,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,60.05,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,60.05,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,60.05,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,60.05,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,60.05,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,60.05,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,60.05,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,60.05,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,60.05,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,60.05,76726.73,0.0,-1.0,0.0,0.0]
[1777359393923,60.05,76729.54,0.0,-1.0,0.0,0.0]
[1777359398957,60.05,76729.42,0.0,-1.0,0.0,0.0]
[1777359403998,60.05,76731.37,0.0,-1.0,0.0,0.0]
[1777359408020,60.05,76737.29,0.0,-1.0,0.0,0.0]
[1777359411047,60.05,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,60.05,76753.18,0.0,-1.0,0.0,0.0]
[1777359414063,60.05,76756.01,0.0,-1.0,0.0,0.0]
[1777359419097,60.05,76753.47,0.0,-1.0,0.0,0.0]
[1777359424133,60.05,76754.28,0.0,-1.0,0.0,0.0]
[1777359429167,60.05,76752.41,0.0,-1.0,0.0,0.0]
[1777359434202,60.05,76752.15,0.0,-1.0,0.0,0.0]
[1777359439238,60.05,76753.63,0.0,-1.0,0.0,0.0]
[1777359444273,60.05,76758.17,0.0,-1.0,0.0,0.0]
[1777359449308,60.05,76760.78,0.0,-1.0,0.0,0.0]
[1777359452328,60.05,76752.89,0.0,-1.0,0.0,0.0]
[1777359457477,60.05,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,60.05,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,60.05,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,60.05,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,60.05,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,60.05,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,60.05,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,60.05,76740.79,0.0,-1.0,0.0,0.0]
[1777359492609,60.05,76740.89,0.0,-1.0,0.0,0.0]
[1777359497757,60.05,76738.15,0.0,-1.0,0.0,0.0]
[1777359507827,60.05,76735.87,0.0,-1.0,0.0,0.0]
[1777359512811,60.05,76729.11,0.0,-1.0,0.0,0.0]
[1777359517897,60.05,76721.86,0.0,-1.0,0.0,0.0]
[1777359519862,60.05,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,60.05,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,60.05,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,60.05,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,60.05,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,60.05,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,60.05,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,60.05,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,60.05,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,60.05,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,60.05,76714.66,0.0,-1.0,0.0,0.0]
[1777359575247,60.05,76713.55,0.0,-1.0,0.0,0.0]
[1777359581291,60.05,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,60.05,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,60.05,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,60.05,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,60.05,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,60.05,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,60.05,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,60.05,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,60.05,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,60.05,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,60.05,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,60.05,76692.34,0.0,-1.0,0.0,0.0]
[1777359628668,60.05,76698.37,0.0,-1.0,0.0,0.0]
[1777359634662,60.05,76701.02,0.0,-1.0,0.0,0.0]
[1777359639698,60.05,76703.61,0.0,-1.0,0.0,0.0]
[1777359643727,60.05,76708.71,0.0,-1.0,0.0,0.0]
[1777359648808,60.05,76710.35,0.0,-1.0,0.0,0.0]
[1777359654802,60.05,76713.3,0.0,-1.0,0.0,0.0]
[1777359659838,60.05,76714.38,0.0,-1.0,0.0,0.0]
[1777359662860,60.05,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,60.05,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,60.05,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,60.05,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,60.05,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,60.05,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,60.05,76710.04,0.0,-1.0,0.0,0.0]
[1777359695084,60.05,76710.22,0.0,-1.0,0.0,0.0]
[1777359700121,60.05,76709.33,0.0,-1.0,0.0,0.0]
[1777359705157,60.05,76705.42,0.0,-1.0,0.0,0.0]
[1777359706164,60.05,76698.46,0.0,-1.0,0.0,0.0]
[1777359709232,60.05,76688.34,0.0,-1.0,0.0,0.0]
[1777359710192,60.05,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,60.05,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,60.05,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,60.05,76667.54,0.0,-1.0,0.0,0.0]
[1777359719302,60.05,76679.39,0.0,-1.0,0.0,0.0]
[1777359720264,60.05,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,60.05,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,60.05,76689.1,0.0,-1.0,0.0,0.0]
[1777359729325,60.05,76691.89,0.0,-1.0,0.0,0.0]
[1777359732345,60.05,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,60.05,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,60.05,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,60.05,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,60.05,76684.01,0.0,-1.0,0.0,0.0]
[1777359747451,60.05,76687.33,0.0,-1.0,0.0,0.0]
[1777359752487,60.05,76687.39,0.0,-1.0,0.0,0.0]
[1777359757522,60.05,76689.14,0.0,-1.0,0.0,0.0]
[1777359759584,60.05,76682.48,0.0,-1.0,0.0,0.0]
[1777359764573,60.05,76688.38,0.0,-1.0,0.0,0.0]
[1777359765579,60.05,76689.58,0.0,-1.0,0.0,0.0]
[1777359770620,60.05,76688.55,0.0,-1.0,0.0,0.0]
[1777359775651,60.05,76688.83,0.0,-1.0,0.0,0.0]
[1777359780685,60.05,76689.22,0.0,-1.0,0.0,0.0]
[1777359785721,60.05,76692.33,0.0,-1.0,0.0,0.0]
[1777359786729,60.05,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,60.05,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,60.05,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,60.05,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,60.05,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,60.05,76694.81,0.0,-1.0,0.0,0.0]
[1777359812909,60.05,76693.33,0.0,-1.0,0.0,0.0]
[1777359817945,60.05,76694.5,0.0,-1.0,0.0,0.0]
[1777359822978,60.05,76690.12,0.0,-1.0,0.0,0.0]
[1777359828015,60.05,76693.94,0.0,-1.0,0.0,0.0]
[1777359833051,60.05,76696.33,0.0,-1.0,0.0,0.0]
[1777359838087,60.05,76694.93,0.0,-1.0,0.0,0.0]
[1777359843122,60.05,76699.21,0.0,-1.0,0.0,0.0]
[1777359848157,60.05,76696.73,0.0,-1.0,0.0,0.0]
[1777359850217,60.05,76690.6,0.0,-1.0,0.0,0.0]
[1777359856213,60.05,76690.86,0.0,-1.0,0.0,0.0]
[1777359861248,60.05,76686.21,0.0,-1.0,0.0,0.0]
[1777359866283,60.05,76684.59,0.0,-1.0,0.0,0.0]
[1777359871318,60.05,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,60.05,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,60.05,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,60.05,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,60.05,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,60.05,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,60.05,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,60.05,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,60.05,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,60.05,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,60.05,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,60.05,76668.93,0.0,-1.0,0.0,0.0]
[1777359930779,60.05,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,60.05,76680.99,0.0,-1.0,0.0,0.0]
[1777359934760,60.05,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,60.05,76660.36,0.0,-1.0,0.0,0.0]
[1777359940849,60.05,76655.81,0.0,-1.0,0.0,0.0]
[1777359946845,60.05,76656.01,0.0,-1.0,0.0,0.0]
[1777359951879,60.05,76657.06,0.0,-1.0,0.0,0.0]
[1777359953896,60.05,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,60.05,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,60.05,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,60.05,76666.09,0.0,-1.0,0.0,0.0]
[1777359974045,60.05,76675.43,0.0,-1.0,0.0,0.0]
[1777359975053,60.05,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,60.05,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,60.05,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,60.05,76688.4,0.0,-1.0,0.0,0.0]
[1777359994185,60.05,76693.33,0.0,-1.0,0.0,0.0]
[1777359996199,60.05,76699.31,0.0,-1.0,0.0,0.0]
[1777360001271,60.05,76693.76,0.0,-1.0,0.0,0.0]
[1777360007276,60.05,76694.14,0.0,-1.0,0.0,0.0]
[1777360012311,60.05,76693.68,0.0,-1.0,0.0,0.0]
[1777360016339,60.05,76686.78,0.0,-1.0,0.0,0.0]
[1777360021412,60.05,76684.84,0.0,-1.0,0.0,0.0]
[1777360027415,60.05,76679.79,0.0,-1.0,0.0,0.0]
[1777360032451,60.05,76677.25,0.0,-1.0,0.0,0.0]
[1777360037486,60.05,76671.75,0.0,-1.0,0.0,0.0]
[1777360039501,60.05,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,60.05,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,60.05,76655.03,0.0,-1.0,0.0,0.0]
[1777360047557,60.05,76655.71,0.0,-1.0,0.0,0.0]
[1777360052591,60.05,76652.15,0.0,-1.0,0.0,0.0]
[1777360057632,60.05,76651.13,0.0,-1.0,0.0,0.0]
[1777360062661,60.05,76646.83,0.0,-1.0,0.0,0.0]
[1777360067696,60.05,76642.65,0.0,-1.0,0.0,0.0]
[1777360069710,60.05,76639.02,0.0,-1.0,0.0,0.0]
[1777360073738,60.05,76631.02,0.0,-1.0,0.0,0.0]
[1777360078773,60.05,76629.34,0.0,-1.0,0.0,0.0]
[1777360080787,60.05,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,60.05,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,60.05,76635.22,0.0,-1.0,0.0,0.0]
[1777360087836,60.05,76636.9,0.0,-1.0,0.0,0.0]
[1777360091922,60.05,76652.68,0.0,-1.0,0.0,0.0]
[1777360097906,60.05,76654.24,0.0,-1.0,0.0,0.0]
[1777360099920,60.05,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,60.05,76665.63,0.0,-1.0,0.0,0.0]
[1777360101993,60.05,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,60.05,76675.73,0.0,-1.0,0.0,0.0]
[1777360113011,60.05,76671.14,0.0,-1.0,0.0,0.0]
[1777360118046,60.05,76671.11,0.0,-1.0,0.0,0.0]
[1777360123083,60.05,76666.75,0.0,-1.0,0.0,0.0]
[1777360128117,60.05,76662.02,0.0,-1.0,0.0,0.0]
[1777360133152,60.05,76663.26,0.0,-1.0,0.0,0.0]
[1777360138187,60.05,76658.88,0.0,-1.0,0.0,0.0]
[1777360142273,60.05,76650.1,0.0,-1.0,0.0,0.0]
[1777360144229,60.05,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,60.05,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,60.05,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,60.05,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,60.05,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,60.05,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,60.05,76622.3,0.0,-1.0,0.0,0.0]
[1777360175450,60.05,76620.6,0.0,-1.0,0.0,0.0]
[1777360180485,60.05,76619.35,0.0,-1.0,0.0,0.0]
[1777360185521,60.05,76617.15,0.0,-1.0,0.0,0.0]
[1777360190555,60.05,76614.68,0.0,-1.0,0.0,0.0]
[1777360195595,60.05,76610.69,0.0,-1.0,0.0,0.0]
[1777360200630,60.05,76604.68,0.0,-1.0,0.0,0.0]
[1777360202699,60.05,76609.79,0.0,-1.0,0.0,0.0]
[1777360207679,60.05,76604.44,0.0,-1.0,0.0,0.0]
[1777360212769,60.05,76605.49,0.0,-1.0,0.0,0.0]
[1777360217750,60.05,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,60.05,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,60.05,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,60.05,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,60.05,76574.36,0.0,-1.0,0.0,0.0]
[1777360233863,60.05,76574.71,0.0,-1.0,0.0,0.0]
[1777360237891,60.05,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,60.05,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,60.05,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,60.05,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,60.05,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,60.05,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,60.05,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,60.05,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,60.05,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,60.05,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,60.05,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,60.05,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,60.05,76603.56,0.0,-1.0,0.0,0.0]
[1777360295311,60.05,76602.0,0.0,-1.0,0.0,0.0]
[1777360298332,60.05,76608.6,0.0,-1.0,0.0,0.0]
[1777360303402,60.05,76612.3,0.0,-1.0,0.0,0.0]
[1777360308403,60.05,76607.4,0.0,-1.0,0.0,0.0]
[1777360313472,60.05,76606.36,0.0,-1.0,0.0,0.0]
[1777360318473,60.05,76608.24,0.0,-1.0,0.0,0.0]
[1777360323542,60.05,76614.67,0.0,-1.0,0.0,0.0]
[1777360328543,60.05,76619.79,0.0,-1.0,0.0,0.0]
[1777360333615,60.05,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,60.05,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,60.05,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,60.05,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,60.05,76606.69,0.0,-1.0,0.0,0.0]
[1777360353755,60.05,76601.68,0.0,-1.0,0.0,0.0]
[1777360358758,60.05,76602.9,0.0,-1.0,0.0,0.0]
[1777360363826,60.05,76603.68,0.0,-1.0,0.0,0.0]
[1777360368829,60.05,76602.3,0.0,-1.0,0.0,0.0]
[1777360373896,60.05,76604.42,0.0,-1.0,0.0,0.0]
[1777360378899,60.05,76604.83,0.0,-1.0,0.0,0.0]
[1777360381920,60.05,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,60.05,76595.55,0.0,-1.0,0.0,0.0]
[1777360383966,60.05,76587.51,0.0,-1.0,0.0,0.0]
[1777360384940,60.05,76587.51,0.0,-1.0,0.0,0.0]
[1777360387961,60.05,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,60.05,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,60.05,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,60.05,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,60.05,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,60.05,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,60.05,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,60.05,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,60.05,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,60.05,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,60.05,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,60.05,76582.24,0.0,-1.0,0.0,0.0]
[1777360445365,60.05,76585.86,0.0,-1.0,0.0,0.0]
[1777360450399,60.05,76585.03,0.0,-1.0,0.0,0.0]
[1777360454456,60.05,76579.39,0.0,-1.0,0.0,0.0]
[1777360459462,60.05,76579.28,0.0,-1.0,0.0,0.0]
[1777360464526,60.05,76579.08,0.0,-1.0,0.0,0.0]
[1777360469535,60.05,76577.3,0.0,-1.0,0.0,0.0]
[1777360473562,60.05,76571.4,0.0,-1.0,0.0,0.0]
[1777360476584,60.05,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,60.05,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,60.05,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,60.05,76576.23,0.0,-1.0,0.0,0.0]
[1777360494741,60.05,76569.21,0.0,-1.0,0.0,0.0]
[1777360495718,60.05,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,60.05,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,60.05,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,60.05,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,60.05,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,60.05,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,60.05,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,60.05,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,60.05,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,60.05,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,60.05,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,60.05,76529.13,0.0,-1.0,0.0,0.0]
[1777360533987,60.05,76530.47,0.0,-1.0,0.0,0.0]
[1777360539022,60.05,76528.76,0.0,-1.0,0.0,0.0]
[1777360544057,60.05,76527.64,0.0,-1.0,0.0,0.0]
[1777360549093,60.05,76525.38,0.0,-1.0,0.0,0.0]
[1777360554128,60.05,76523.37,0.0,-1.0,0.0,0.0]
[1777360559163,60.05,76523.63,0.0,-1.0,0.0,0.0]
[1777360564197,60.05,76523.2,0.0,-1.0,0.0,0.0]
[1777360567220,60.05,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,60.05,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,60.05,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,60.05,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,60.05,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,60.05,76498.39,0.0,-1.0,0.0,0.0]
[1777360585354,60.05,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,60.05,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,60.05,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,60.05,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,60.05,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,60.05,76439.11,0.0,-1.0,0.0,0.0]
[1777360593406,60.05,76440.77,0.0,-1.0,0.0,0.0]
[1777360598442,60.05,76442.72,0.0,-1.0,0.0,0.0]
[1777360603476,60.05,76439.85,0.0,-1.0,0.0,0.0]
[1777360606499,60.05,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,60.05,76438.6,0.0,-1.0,0.0,0.0]
[1777360615589,60.05,76448.25,0.0,-1.0,0.0,0.0]
[1777360617579,60.05,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,60.05,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,60.05,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,60.05,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,60.05,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,60.05,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,60.05,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,60.05,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,60.05,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,60.05,76483.77,0.0,-1.0,0.0,0.0]
[1777360653829,60.05,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,60.05,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,60.05,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,60.05,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,60.05,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,60.05,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,60.05,76485.1,0.0,-1.0,0.0,0.0]
[1777360686082,60.05,76490.54,0.0,-1.0,0.0,0.0]
[1777360691088,60.05,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,60.05,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,60.05,76492.55,0.0,-1.0,0.0,0.0]
[1777360706222,60.05,76491.38,0.0,-1.0,0.0,0.0]
[1777360711229,60.05,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,60.05,76500.13,0.0,-1.0,0.0,0.0]
[1777360716292,60.05,76502.66,0.0,-1.0,0.0,0.0]
[1777360721300,60.05,76502.43,0.0,-1.0,0.0,0.0]
[1777360726362,60.05,76504.53,0.0,-1.0,0.0,0.0]
[1777360730366,60.05,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,60.05,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,60.05,76484.68,0.0,-1.0,0.0,0.0]
[1777360736433,60.05,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,60.05,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,60.05,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,60.05,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,60.05,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,60.05,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,60.05,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,60.05,76458.03,0.0,-1.0,0.0,0.0]
[1777360761581,60.05,76458.77,0.0,-1.0,0.0,0.0]
[1777360766642,60.05,76460.98,0.0,-1.0,0.0,0.0]
[1777360770643,60.05,76469.64,0.0,-1.0,0.0,0.0]
[1777360772657,60.05,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,60.05,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,60.05,76502.07,0.0,-1.0,0.0,0.0]
[1777360776723,60.05,76502.11,0.0,-1.0,0.0,0.0]
[1777360780714,60.05,76505.75,0.0,-1.0,0.0,0.0]
[1777360785750,60.05,76502.33,0.0,-1.0,0.0,0.0]
[1777360788771,60.05,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,60.05,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,60.05,76491.17,0.0,-1.0,0.0,0.0]
[1777360795820,60.05,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,60.05,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,60.05,76486.25,0.0,-1.0,0.0,0.0]
[1777360806933,60.05,76481.0,0.0,-1.0,0.0,0.0]
[1777360811934,60.05,76485.38,0.0,-1.0,0.0,0.0]
[1777360817005,60.05,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,60.05,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,60.05,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,60.05,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,60.05,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,60.05,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,60.05,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,60.05,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,60.05,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,60.05,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,60.05,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,60.05,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,60.05,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,60.05,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,60.05,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,60.05,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,60.05,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,60.05,76572.7,0.0,-1.0,0.0,0.0]
[1777360886456,60.05,76575.55,0.0,-1.0,0.0,0.0]
[1777360887503,60.05,76582.62,0.0,-1.0,0.0,0.0]
[1777360889480,60.05,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,60.05,76591.7,0.0,-1.0,0.0,0.0]
[1777360893509,60.05,76598.09,0.0,-1.0,0.0,0.0]
[1777360895522,60.05,76601.94,0.0,-1.0,0.0,0.0]
[1777360897535,60.05,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,60.05,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,60.05,76607.92,0.0,-1.0,0.0,0.0]
[1777360907643,60.05,76612.7,0.0,-1.0,0.0,0.0]
[1777360909621,60.05,76611.91,0.0,-1.0,0.0,0.0]
[1777360912642,60.05,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,60.05,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,60.05,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,60.05,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,60.05,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,60.05,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,60.05,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,60.05,76592.38,0.0,-1.0,0.0,0.0]
[1777360939831,60.05,76586.52,0.0,-1.0,0.0,0.0]
[1777360944866,60.05,76588.14,0.0,-1.0,0.0,0.0]
[1777360949901,60.05,76586.78,0.0,-1.0,0.0,0.0]
[1777360954936,60.05,76589.18,0.0,-1.0,0.0,0.0]
[1777360956951,60.05,76592.59,0.0,-1.0,0.0,0.0]
[1777360957993,60.05,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,60.05,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,60.05,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,60.05,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,60.05,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,60.05,76621.51,0.0,-1.0,0.0,0.0]
[1777360978134,60.05,76635.41,0.0,-1.0,0.0,0.0]
[1777360979110,60.05,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,60.05,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,60.05,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,60.05,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,60.05,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,60.05,76647.94,0.0,-1.0,0.0,0.0]
[1777360988203,60.05,76659.85,0.0,-1.0,0.0,0.0]
[1777360993207,60.05,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,60.05,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,60.05,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,60.05,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,60.05,76649.95,0.0,-1.0,0.0,0.0]
[1777361015365,60.05,76648.29,0.0,-1.0,0.0,0.0]
[1777361020400,60.05,76645.61,0.0,-1.0,0.0,0.0]
[1777361025435,60.05,76642.78,0.0,-1.0,0.0,0.0]
[1777361027449,60.05,76637.11,0.0,-1.0,0.0,0.0]
[1777361032484,60.05,76637.25,0.0,-1.0,0.0,0.0]
[1777361037519,60.05,76640.09,0.0,-1.0,0.0,0.0]
[1777361042554,60.05,76636.44,0.0,-1.0,0.0,0.0]
[1777361047589,60.05,76630.63,0.0,-1.0,0.0,0.0]
[1777361048625,60.05,76624.83,0.0,-1.0,0.0,0.0]
[1777361050610,60.05,76623.9,0.0,-1.0,0.0,0.0]
[1777361055645,60.05,76625.11,0.0,-1.0,0.0,0.0]
[1777361060679,60.05,76628.57,0.0,-1.0,0.0,0.0]
[1777361065716,60.05,76630.98,0.0,-1.0,0.0,0.0]
[1777361070750,60.05,76633.96,0.0,-1.0,0.0,0.0]
[1777361075786,60.05,76631.59,0.0,-1.0,0.0,0.0]
[1777361080820,60.05,76631.3,0.0,-1.0,0.0,0.0]
[1777361085856,60.05,76631.84,0.0,-1.0,0.0,0.0]
[1777361087869,60.05,76637.72,0.0,-1.0,0.0,0.0]
[1777361092903,60.05,76638.86,0.0,-1.0,0.0,0.0]
[1777361097939,60.05,76638.21,0.0,-1.0,0.0,0.0]
[1777361102974,60.05,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,60.05,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,60.05,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,60.05,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,60.05,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,60.05,76657.34,0.0,-1.0,0.0,0.0]
[1777361132179,60.05,76656.65,0.0,-1.0,0.0,0.0]
[1777361137214,60.05,76658.38,0.0,-1.0,0.0,0.0]
[1777361142248,60.05,76658.86,0.0,-1.0,0.0,0.0]
[1777361147283,60.05,76658.55,0.0,-1.0,0.0,0.0]
[1777361152318,60.05,76650.14,0.0,-1.0,0.0,0.0]
[1777361157353,60.05,76647.57,0.0,-1.0,0.0,0.0]
[1777361159396,60.05,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,60.05,76648.22,0.0,-1.0,0.0,0.0]
[1777361169466,60.05,76647.54,0.0,-1.0,0.0,0.0]
[1777361174473,60.05,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,60.05,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,60.05,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,60.05,76655.67,0.0,-1.0,0.0,0.0]
[1777361189609,60.05,76654.95,0.0,-1.0,0.0,0.0]
[1777361194621,60.05,76653.67,0.0,-1.0,0.0,0.0]
[1777361199708,60.05,76654.06,0.0,-1.0,0.0,0.0]
[1777361202678,60.05,76649.95,0.0,-1.0,0.0,0.0]
[1777361207712,60.05,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,60.05,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,60.05,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,60.05,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,60.05,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,60.05,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,60.05,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,60.05,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,60.05,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,60.05,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,60.05,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,60.05,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,60.05,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,60.05,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,60.05,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,60.05,76604.33,0.0,-1.0,0.0,0.0]
[1777361270201,60.05,76601.81,0.0,-1.0,0.0,0.0]
[1777361271164,60.05,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,60.05,76595.77,0.0,-1.0,0.0,0.0]
[1777361280271,60.05,76594.79,0.0,-1.0,0.0,0.0]
[1777361286268,60.05,76595.8,0.0,-1.0,0.0,0.0]
[1777361291304,60.05,76596.41,0.0,-1.0,0.0,0.0]
[1777361296339,60.05,76594.37,0.0,-1.0,0.0,0.0]
[1777361301382,60.05,76596.5,0.0,-1.0,0.0,0.0]
[1777361305412,60.05,76604.52,0.0,-1.0,0.0,0.0]
[1777361310484,60.05,76603.2,0.0,-1.0,0.0,0.0]
[1777361316488,60.05,76602.51,0.0,-1.0,0.0,0.0]
[1777361321524,60.05,76606.25,0.0,-1.0,0.0,0.0]
[1777361326558,60.05,76606.88,0.0,-1.0,0.0,0.0]
[1777361331594,60.05,76606.47,0.0,-1.0,0.0,0.0]
[1777361336629,60.05,76606.85,0.0,-1.0,0.0,0.0]
[1777361340695,60.05,76616.22,0.0,-1.0,0.0,0.0]
[1777361341663,60.05,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,60.05,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,60.05,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,60.05,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,60.05,76636.88,0.0,-1.0,0.0,0.0]
[1777361360835,60.05,76642.13,0.0,-1.0,0.0,0.0]
[1777361366838,60.05,76638.79,0.0,-1.0,0.0,0.0]
[1777361370905,60.05,76632.84,0.0,-1.0,0.0,0.0]
[1777361376909,60.05,76638.03,0.0,-1.0,0.0,0.0]
[1777361381943,60.05,76639.72,0.0,-1.0,0.0,0.0]
[1777361383957,60.05,76647.12,0.0,-1.0,0.0,0.0]
[1777361385971,60.05,76647.82,0.0,-1.0,0.0,0.0]
[1777361391051,60.05,76646.55,0.0,-1.0,0.0,0.0]
[1777361397048,60.05,76642.37,0.0,-1.0,0.0,0.0]
[1777361402083,60.05,76647.1,0.0,-1.0,0.0,0.0]
[1777361404195,60.05,76648.94,0.0,-0.99778,0.0,0.0]
[1777361407125,60.05,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409132,60.05,76634.57,0.0,-0.99556,0.0,0.0]
[1777361410140,60.05,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411204,60.05,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415174,60.05,76634.54,0.0,-0.99333,0.0,0.0]
[1777361417188,60.05,76635.34,0.0,-0.99111,0.0,0.0]
[1777361422224,60.05,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,60.05,76634.42,0.0,-0.98667,0.0,0.0]
[1777361432294,60.05,76633.53,0.0,-0.98222,0.0,0.0]
[1777361435316,60.05,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,60.05,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,60.05,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,60.05,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,60.05,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,60.05,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,60.05,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,60.05,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,60.05,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,60.05,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,60.05,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481700,60.05,76685.44,0.0,-0.95556,0.0,0.0]
[1777361483652,60.05,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,60.05,76690.41,0.0,-0.95111,0.0,0.0]
[1777361493722,60.05,76690.21,0.0,-0.94889,0.0,0.0]
[1777361498758,60.05,76691.56,0.0,-0.94667,0.0,0.0]
[1777361503793,60.05,76696.65,0.0,-0.94444,0.0,0.0]
[1777361507821,60.05,76703.23,0.0,-0.94222,0.0,0.0]
[1777361512859,60.05,76704.28,0.0,-0.93778,0.0,0.0]
[1777361515880,60.05,76712.52,0.0,-0.93778,0.0,0.0]
[1777361520914,60.05,76709.03,0.0,-0.93333,0.0,0.0]
[1777361525950,60.05,76706.52,0.0,-0.93111,0.0,0.0]
[1777361530984,60.05,76707.81,0.0,-0.92889,0.0,0.0]
[1777361534005,60.05,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,60.05,76704.64,0.0,-0.92444,0.0,0.0]
[1777361544078,60.05,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,60.05,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,60.05,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,60.05,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,60.05,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,60.05,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,60.05,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,60.05,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,60.05,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575298,60.05,76689.84,0.0,-0.90444,0.0,0.0]
[1777361580332,60.05,76691.29,0.0,-0.9,0.0,0.0]
[1777361585387,60.05,76692.27,0.0,-0.89778,0.0,0.0]
[1777361590402,60.05,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,60.05,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592479,60.05,76705.36,0.0,-0.89333,0.0,0.0]
[1777361593423,60.05,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,60.05,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,60.05,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,60.05,76709.91,0.0,-0.88444,0.0,0.0]
[1777361613566,60.05,76709.74,0.0,-0.88222,0.0,0.0]
[1777361616587,60.05,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,60.05,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,60.05,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,60.05,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,60.05,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,60.05,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,60.05,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,60.05,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,60.05,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,60.05,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,60.05,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,60.05,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,60.05,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,60.05,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,60.05,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,60.05,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,60.05,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,60.05,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,60.05,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,60.05,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,60.05,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,60.05,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,60.05,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,60.05,76709.34,0.0,-0.81778,0.0,0.0]
[1777361735423,60.05,76709.28,0.0,-0.81556,0.0,0.0]
[1777361740458,60.05,76713.06,0.0,-0.81111,0.0,0.0]
[1777361743530,60.05,76718.84,0.0,-0.81111,0.0,0.0]
[1777361749521,60.05,76722.69,0.0,-0.80667,0.0,0.0]
[1777361751536,60.05,76729.06,0.0,-0.80667,0.0,0.0]
[1777361756571,60.05,76732.39,0.0,-0.80222,0.0,0.0]
[1777361761608,60.05,76730.79,0.0,-0.8,0.0,0.0]
[1777361762613,60.05,76737.02,0.0,-0.8,0.0,0.0]
[1777361763671,60.05,76737.92,0.0,-0.8,0.0,0.0]
[1777361768656,60.05,76732.17,0.0,-0.79556,0.0,0.0]
[1777361773741,60.05,76736.66,0.0,-0.79333,0.0,0.0]
[1777361776713,60.05,76740.93,0.0,-0.79111,0.0,0.0]
[1777361780741,60.05,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,60.05,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,60.05,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,60.05,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,60.05,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,60.05,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,60.05,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,60.05,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,60.05,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,60.05,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,60.05,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,60.05,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,60.05,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,60.05,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,60.05,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,60.05,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,60.05,76774.98,0.0,-0.75333,0.0,0.0]
[1777361853253,60.05,76775.2,0.0,-0.74889,0.0,0.0]
[1777361858288,60.05,76775.29,0.0,-0.74667,0.0,0.0]
[1777361863323,60.05,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,60.05,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,60.05,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,60.05,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,60.05,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,60.05,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,60.05,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,60.05,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,60.05,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907632,60.05,76793.11,0.0,-0.72,0.0,0.0]
[1777361912668,60.05,76793.61,0.0,-0.71556,0.0,0.0]
[1777361914728,60.05,76787.3,0.0,-0.71556,0.0,0.0]
[1777361917703,60.05,76794.08,0.0,-0.71333,0.0,0.0]
[1777361922738,60.05,76794.3,0.0,-0.71111,0.0,0.0]
[1777361927772,60.05,76798.08,0.0,-0.70889,0.0,0.0]
[1777361932807,60.05,76801.61,0.0,-0.70444,0.0,0.0]
[1777361934869,60.05,76810.35,0.0,-0.70444,0.0,0.0]
[1777361936837,60.05,76810.19,0.0,-0.70222,0.0,0.0]
[1777361941882,60.05,76810.52,0.0,-0.7,0.0,0.0]
[1777361943886,60.05,76802.45,0.0,-0.7,0.0,0.0]
[1777361944939,60.05,76794.82,0.0,-0.69778,0.0,0.0]
[1777361945900,60.05,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,60.05,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,60.05,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,60.05,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,60.05,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,60.05,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,60.05,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,60.05,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,60.05,76807.85,0.0,-0.67778,0.0,0.0]
[1777361985220,60.05,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,60.05,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,60.05,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,60.05,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,60.05,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,60.05,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,60.05,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,60.05,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,60.05,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,60.05,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,60.05,76852.91,0.0,-0.65111,0.0,0.0]
[1777362031498,60.05,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,60.05,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,60.05,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,60.05,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,60.05,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,60.05,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,60.05,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,60.05,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,60.05,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,60.05,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,60.05,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079835,60.05,76866.33,0.0,-0.62444,0.0,0.0]
[1777362084871,60.05,76867.9,0.0,-0.62,0.0,0.0]
[1777362089905,60.05,76867.07,0.0,-0.61778,0.0,0.0]
[1777362094940,60.05,76870.26,0.0,-0.61556,0.0,0.0]
[1777362097961,60.05,76875.05,0.0,-0.61333,0.0,0.0]
[1777362102996,60.05,76879.68,0.0,-0.61111,0.0,0.0]
[1777362106064,60.05,76869.77,0.0,-0.60889,0.0,0.0]
[1777362108034,60.05,76869.2,0.0,-0.60889,0.0,0.0]
[1777362114074,60.05,76867.65,0.0,-0.60444,0.0,0.0]
[1777362119111,60.05,76867.97,0.0,-0.60222,0.0,0.0]
[1777362124144,60.05,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,60.05,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126207,60.05,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,60.05,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,60.05,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,60.05,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136276,60.05,76813.79,0.0,-0.59333,0.0,0.0]
[1777362142280,60.05,76811.1,0.0,-0.58889,0.0,0.0]
[1777362143288,60.05,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,60.05,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,60.05,76823.07,0.0,-0.58444,0.0,0.0]
[1777362153358,60.05,76828.34,0.0,-0.58222,0.0,0.0]
[1777362156415,60.05,76834.75,0.0,-0.58222,0.0,0.0]
[1777362158394,60.05,76838.23,0.0,-0.58,0.0,0.0]
[1777362163427,60.05,76840.04,0.0,-0.57778,0.0,0.0]
[1777362168462,60.05,76841.36,0.0,-0.57556,0.0,0.0]
[1777362173497,60.05,76842.7,0.0,-0.57111,0.0,0.0]
[1777362178535,60.05,76842.74,0.0,-0.56889,0.0,0.0]
[1777362183570,60.05,76842.79,0.0,-0.56667,0.0,0.0]
[1777362188606,60.05,76840.84,0.0,-0.56444,0.0,0.0]
[1777362192633,60.05,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,60.05,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,60.05,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,60.05,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,60.05,76833.13,0.0,-0.55111,0.0,0.0]
[1777362214791,60.05,76831.7,0.0,-0.54889,0.0,0.0]
[1777362219826,60.05,76831.07,0.0,-0.54667,0.0,0.0]
[1777362222848,60.05,76825.18,0.0,-0.54444,0.0,0.0]
[1777362226914,60.05,76830.57,0.0,-0.54222,0.0,0.0]
[1777362232918,60.05,76829.25,0.0,-0.54,0.0,0.0]
[1777362236948,60.05,76835.51,0.0,-0.53778,0.0,0.0]
[1777362241983,60.05,76830.67,0.0,-0.53333,0.0,0.0]
[1777362247056,60.05,76832.58,0.0,-0.53111,0.0,0.0]
[1777362253061,60.05,76836.06,0.0,-0.52667,0.0,0.0]
[1777362258095,60.05,76835.96,0.0,-0.52444,0.0,0.0]
[1777362263130,60.05,76836.86,0.0,-0.52222,0.0,0.0]
[1777362265145,60.05,76843.92,0.0,-0.52,0.0,0.0]
[1777362267196,60.05,76842.05,0.0,-0.52,0.0,0.0]
[1777362273203,60.05,76841.94,0.0,-0.51556,0.0,0.0]
[1777362278235,60.05,76844.71,0.0,-0.51333,0.0,0.0]
[1777362283275,60.05,76844.1,0.0,-0.51111,0.0,0.0]
[1777362288307,60.05,76848.18,0.0,-0.50667,0.0,0.0]
[1777362293341,60.05,76848.76,0.0,-0.50444,0.0,0.0]
[1777362298377,60.05,76843.78,0.0,-0.50222,0.0,0.0]
[1777362303411,60.05,76846.54,0.0,-0.5,0.0,0.0]
[1777362308447,60.05,76847.57,0.0,-0.49556,0.0,0.0]
[1777362313484,60.05,76850.82,0.0,-0.49333,0.0,0.0]
[1777362318519,60.05,76853.08,0.0,-0.49111,0.0,0.0]
[1777362323554,60.05,76856.3,0.0,-0.48889,0.0,0.0]
[1777362328589,60.05,76859.31,0.0,-0.48444,0.0,0.0]
[1777362333624,60.05,76858.91,0.0,-0.48222,0.0,0.0]
[1777362338661,60.05,76859.18,0.0,-0.48,0.0,0.0]
[1777362344702,60.05,76859.86,0.0,-0.47556,0.0,0.0]
[1777362346717,60.05,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,60.05,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,60.05,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,60.05,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,60.05,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367898,60.05,76820.82,0.0,-0.46444,0.0,0.0]
[1777362369879,60.05,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,60.05,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,60.05,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,60.05,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,60.05,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,60.05,76817.45,0.0,-0.45111,0.0,0.0]
[1777362392036,60.05,76821.39,0.0,-0.45111,0.0,0.0]
[1777362394050,60.05,76822.82,0.0,-0.44889,0.0,0.0]
[1777362399085,60.05,76821.03,0.0,-0.44667,0.0,0.0]
[1777362404124,60.05,76821.43,0.0,-0.44444,0.0,0.0]
[1777362409156,60.05,76817.99,0.0,-0.44,0.0,0.0]
[1777362410205,60.05,76817.99,0.0,-0.44,0.0,0.0]
[1777362410271,60.05,76817.38,0.0,-0.44,0.0,0.0]
[1777362412871,60.05,76817.38,0.0,-0.44,0.0,0.0]
[1777362418252,60.05,76814.31,0.0,-0.43556,0.0,0.0]
[1777362421607,60.05,76811.19,0.0,-0.43333,0.0,0.0]
[1777362422235,60.05,76810.33,0.0,-0.43333,0.0,0.0]
[1777362423287,60.05,76811.56,0.0,-0.43333,0.0,0.0]
[1777362427284,60.05,76805.34,0.0,-0.43111,0.0,0.0]
[1777362428322,60.05,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429441,60.05,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429502,60.05,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,60.05,76825.37,0.0,-0.42889,0.0,0.0]
[1777362433372,60.05,76824.73,0.0,-0.42667,0.0,0.0]
[1777362439367,60.05,76826.05,0.0,-0.42444,0.0,0.0]
[1777362443993,60.05,76826.34,0.0,-0.42222,0.0,0.0]
[1777362449436,60.05,76826.31,0.0,-0.41778,0.0,0.0]
[1777362454913,60.05,76823.55,0.0,-0.41556,0.0,0.0]
[1777362455694,60.05,76824.31,0.0,-0.41556,0.0,0.0]
[1777362460514,60.05,76817.49,0.0,-0.41111,0.0,0.0]
[1777362463535,60.05,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464720,60.05,76815.38,0.0,-0.41111,0.0,0.0]
[1777362468604,60.05,76808.89,0.0,-0.40667,0.0,0.0]
[1777362473036,60.05,76813.06,0.0,-0.40667,0.0,0.0]
[1777362478674,60.05,76806.9,0.0,-0.40222,0.0,0.0]
[1777362483725,60.05,76805.96,0.0,-0.4,0.0,0.0]
[1777362489717,60.05,76804.48,0.0,-0.39556,0.0,0.0]
[1777362492398,60.05,76802.6,0.0,-0.39556,0.0,0.0]
[1777362497778,60.05,76808.71,0.0,-0.39111,0.0,0.0]
[1777362498816,60.05,76801.77,0.0,-0.39111,0.0,0.0]
[1777362500798,60.05,76800.97,0.0,-0.38889,0.0,0.0]
[1777362503108,60.05,76800.23,0.0,-0.38889,0.0,0.0]
[1777362508885,60.05,76799.05,0.0,-0.38444,0.0,0.0]
[1777362509429,60.05,76799.05,0.0,-0.38444,0.0,0.0]
[1777362513880,60.05,76795.59,0.0,-0.38222,0.0,0.0]
[1777362518955,60.05,76802.55,0.0,-0.38,0.0,0.0]
[1777362523961,60.05,76799.45,0.0,-0.37778,0.0,0.0]
[1777362524612,60.05,76799.45,0.0,-0.37778,0.0,0.0]
[1777362530010,60.05,76802.22,0.0,-0.37333,0.0,0.0]
[1777362535040,60.05,76798.12,0.0,-0.37111,0.0,0.0]
[1777362535385,60.05,76798.12,0.0,-0.37111,0.0,0.0]
[1777362541082,60.05,76795.17,0.0,-0.36667,0.0,0.0]
[1777362544103,60.05,76801.04,0.0,-0.36667,0.0,0.0]
[1777362544520,60.05,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545276,60.05,76801.04,0.0,-0.36667,0.0,0.0]
[1777362555179,60.05,76800.47,0.0,-0.36,0.0,0.0]
[1777362555713,60.05,76800.47,0.0,-0.36,0.0,0.0]
[1777362561225,60.05,76800.58,0.0,-0.35556,0.0,0.0]
[1777362566257,60.05,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566467,60.05,76798.63,0.0,-0.35333,0.0,0.0]
[1777362572298,60.05,76799.21,0.0,-0.35111,0.0,0.0]
[1777362575420,60.05,76800.09,0.0,-0.34889,0.0,0.0]
[1777362577091,60.05,76800.09,0.0,-0.34889,0.0,0.0]
[1777362579379,60.05,76785.62,0.0,-0.34667,0.0,0.0]
[1777362580357,60.05,76785.75,0.0,-0.34444,0.0,0.0]
[1777362584714,60.05,76781.74,0.0,-0.34444,0.0,0.0]
[1777362588872,60.05,76781.1,0.0,-0.34222,0.0,0.0]
[1777362590725,60.05,76780.21,0.0,-0.34,0.0,0.0]
[1777362592127,60.05,76780.29,0.0,-0.34,0.0,0.0]
[1777362592871,60.05,76784.53,0.0,-0.34,0.0,0.0]
[1777362592973,60.05,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594248,60.05,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594328,60.05,76790.88,0.0,-0.33778,0.0,0.0]
[1777362595319,60.05,76790.88,0.0,-0.33778,0.0,0.0]
[1777362600496,60.05,76787.27,0.0,-0.33333,0.0,0.0]
[1777362606050,60.05,76789.47,0.0,-0.33111,0.0,0.0]
[1777362611576,60.05,76787.9,0.0,-0.32889,0.0,0.0]
[1777362615815,60.05,76789.15,0.0,-0.32667,0.0,0.0]
[1777362619658,60.05,76802.67,0.0,-0.32444,0.0,0.0]
[1777362622136,60.05,76802.67,0.0,-0.32222,0.0,0.0]
[1777362622195,60.05,76803.27,0.0,-0.32222,0.0,0.0]
[1777362626682,60.05,76797.88,0.0,-0.32,0.0,0.0]
[1777362628729,60.05,76795.14,0.0,-0.32,0.0,0.0]
[1777362632726,60.05,76788.6,0.0,-0.31556,0.0,0.0]
[1777362635746,60.05,76784.07,0.0,-0.31556,0.0,0.0]
[1777362638159,60.05,76783.84,0.0,-0.31333,0.0,0.0]
[1777362643811,60.05,76783.72,0.0,-0.31111,0.0,0.0]
[1777362648932,60.05,76784.31,0.0,-0.30889,0.0,0.0]
[1777362654879,60.05,76784.04,0.0,-0.30444,0.0,0.0]
[1777362659621,60.05,76782.25,0.0,-0.30222,0.0,0.0]
[1777362663947,60.05,76781.4,0.0,-0.3,0.0,0.0]
[1777362663964,60.05,76775.03,0.0,-0.3,0.0,0.0]
[1777362669280,60.05,76772.98,0.0,-0.29778,0.0,0.0]
[1777362670867,60.05,76772.35,0.0,-0.29556,0.0,0.0]
[1777362676028,60.05,76772.79,0.0,-0.29333,0.0,0.0]
[1777362679256,60.05,76773.74,0.0,-0.29111,0.0,0.0]
[1777362685110,60.05,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,60.05,76788.99,0.0,-0.28667,0.0,0.0]
[1777362690151,60.05,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,60.05,76801.39,0.0,-0.28444,0.0,0.0]
[1777362697191,60.05,76806.13,0.0,-0.28,0.0,0.0]
[1777362700223,60.05,76819.85,0.0,-0.28,0.0,0.0]
[1777362701220,60.05,76819.85,0.0,-0.27778,0.0,0.0]
[1777362704240,60.05,76829.26,0.0,-0.27778,0.0,0.0]
[1777362706255,60.05,76834.32,0.0,-0.27556,0.0,0.0]
[1777362711290,60.05,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712520,60.05,76837.12,0.0,-0.27333,0.0,0.0]
[1777362715319,60.05,76844.31,0.0,-0.27111,0.0,0.0]
[1777362720363,60.05,76850.65,0.0,-0.26889,0.0,0.0]
[1777362725389,60.05,76852.39,0.0,-0.26444,0.0,0.0]
[1777362730433,60.05,76852.91,0.0,-0.26222,0.0,0.0]
[1777362735460,60.05,76853.39,0.0,-0.26,0.0,0.0]
[1777362740504,60.05,76851.2,0.0,-0.25556,0.0,0.0]
[1777362744523,60.05,76844.81,0.0,-0.25333,0.0,0.0]
[1777362747543,60.05,76840.86,0.0,-0.25333,0.0,0.0]
[1777362752579,60.05,76843.74,0.0,-0.24889,0.0,0.0]
[1777362757616,60.05,76843.21,0.0,-0.24667,0.0,0.0]
[1777362762649,60.05,76842.87,0.0,-0.24444,0.0,0.0]
[1777362767685,60.05,76843.45,0.0,-0.24222,0.0,0.0]
[1777362772720,60.05,76842.8,0.0,-0.23778,0.0,0.0]
[1777362776753,60.05,76834.97,0.0,-0.23556,0.0,0.0]
[1777362781790,60.05,76838.19,0.0,-0.23333,0.0,0.0]
[1777362784806,60.05,76842.6,0.0,-0.23111,0.0,0.0]
[1777362786339,60.05,76842.6,0.0,-0.23111,0.0,0.0]
[1777362789841,60.05,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790865,60.05,76853.6,0.0,-0.22889,0.0,0.0]
[1777362795884,60.05,76854.74,0.0,-0.22667,0.0,0.0]
[1777362798011,60.05,76853.96,0.0,-0.22444,0.0,0.0]
[1777362803940,60.05,76853.44,0.0,-0.22222,0.0,0.0]
[1777362808974,60.05,76857.84,0.0,-0.21778,0.0,0.0]
[1777362814010,60.05,76859.14,0.0,-0.21556,0.0,0.0]
[1777362819044,60.05,76861.39,0.0,-0.21333,0.0,0.0]
[1777362824079,60.05,76861.68,0.0,-0.21111,0.0,0.0]
[1777362829115,60.05,76858.67,0.0,-0.20667,0.0,0.0]
[1777362834149,60.05,76858.05,0.0,-0.20444,0.0,0.0]
[1777362839185,60.05,76859.0,0.0,-0.20222,0.0,0.0]
[1777362844220,60.05,76859.79,0.0,-0.2,0.0,0.0]
[1777362848248,60.05,76864.99,0.0,-0.19778,0.0,0.0]
[1777362853283,60.05,76868.87,0.0,-0.19333,0.0,0.0]
[1777362858318,60.05,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859325,60.05,76875.34,0.0,-0.19111,0.0,0.0]
[1777362861360,60.05,76882.98,0.0,-0.18889,0.0,0.0]
[1777362866374,60.05,76881.36,0.0,-0.18667,0.0,0.0]
[1777362868828,60.05,76881.26,0.0,-0.18667,0.0,0.0]
[1777362874429,60.05,76882.84,0.0,-0.18222,0.0,0.0]
[1777362879465,60.05,76883.36,0.0,-0.18,0.0,0.0]
[1777362884499,60.05,76886.71,0.0,-0.17778,0.0,0.0]
[1777362888585,60.05,76892.65,0.0,-0.17556,0.0,0.0]
[1777362888760,60.05,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,60.05,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890117,60.05,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890119,60.05,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,60.05,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891636,60.05,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892583,60.05,76907.85,0.0,-0.17333,0.0,0.0]
[1777362897618,60.05,76908.15,0.0,-0.16889,0.0,0.0]
[1777362901645,60.05,76906.43,0.0,-0.16667,0.0,0.0]
[1777362906679,60.05,76906.56,0.0,-0.16444,0.0,0.0]
[1777362908693,60.05,76899.97,0.0,-0.16222,0.0,0.0]
[1777362909701,60.05,76891.23,0.0,-0.16222,0.0,0.0]
[1777362911777,60.05,76900.25,0.0,-0.16222,0.0,0.0]
[1777362912944,60.05,76900.25,0.0,-0.16222,0.0,0.0]
[1777362917820,60.05,76905.96,0.0,-0.15778,0.0,0.0]
[1777362923863,60.05,76905.57,0.0,-0.15556,0.0,0.0]
[1777362927827,60.05,76911.29,0.0,-0.15333,0.0,0.0]
[1777362932862,60.05,76908.77,0.0,-0.14889,0.0,0.0]
[1777362936890,60.05,76900.37,0.0,-0.14667,0.0,0.0]
[1777362941926,60.05,76894.89,0.0,-0.14444,0.0,0.0]
[1777362945953,60.05,76888.95,0.0,-0.14222,0.0,0.0]
[1777362950988,60.05,76889.23,0.0,-0.14,0.0,0.0]
[1777362956025,60.05,76888.0,0.0,-0.13778,0.0,0.0]
[1777362957026,60.05,76888.0,0.0,-0.13778,0.0,0.0]
[1777362963072,60.05,76888.31,0.0,-0.13333,0.0,0.0]
[1777362968107,60.05,76890.61,0.0,-0.13111,0.0,0.0]
[1777362973142,60.05,76892.96,0.0,-0.12667,0.0,0.0]
[1777362978179,60.05,76892.51,0.0,-0.12444,0.0,0.0]
[1777362980263,60.05,76898.62,0.0,-0.12444,0.0,0.0]
[1777362983213,60.05,76905.07,0.0,-0.12222,0.0,0.0]
[1777362987242,60.05,76896.14,0.0,-0.12,0.0,0.0]
[1777362992282,60.05,76896.38,0.0,-0.11778,0.0,0.0]
[1777362994293,60.05,76891.08,0.0,-0.11556,0.0,0.0]
[1777362999328,60.05,76890.87,0.0,-0.11333,0.0,0.0]
[1777363004363,60.05,76895.62,0.0,-0.11111,0.0,0.0]
[1777363009398,60.05,76893.88,0.0,-0.10667,0.0,0.0]
[1777363014433,60.05,76890.51,0.0,-0.10444,0.0,0.0]
[1777363019309,60.05,76890.97,0.0,-0.10222,0.0,0.0]
[1777363024503,60.05,76892.43,0.0,-0.1,0.0,0.0]
[1777363029538,60.05,76894.84,0.0,-0.09556,0.0,0.0]
[1777363034573,60.05,76895.11,0.0,-0.09333,0.0,0.0]
[1777363039598,60.05,76890.5,0.0,-0.09111,0.0,0.0]
[1777363041802,60.05,76890.05,0.0,-0.08889,0.0,0.0]
[1777363044017,60.05,76890.69,0.0,-0.08889,0.0,0.0]
[1777363049678,60.05,76896.6,0.0,-0.08444,0.0,0.0]
[1777363054715,60.05,76899.0,0.0,-0.08222,0.0,0.0]
[1777363059750,60.05,76901.83,0.0,-0.08,0.0,0.0]
[1777363064785,60.05,76901.76,0.0,-0.07778,0.0,0.0]
[1777363069825,60.05,76900.38,0.0,-0.07333,0.0,0.0]
[1777363070924,60.05,76894.65,0.0,-0.07333,0.0,0.0]
[1777363076877,60.05,76894.92,0.0,-0.06889,0.0,0.0]
[1777363081911,60.05,76895.16,0.0,-0.06667,0.0,0.0]
[1777363084933,60.05,76889.09,0.0,-0.06444,0.0,0.0]
[1777363089969,60.05,76889.96,0.0,-0.06222,0.0,0.0]
[1777363095004,60.05,76892.07,0.0,-0.06,0.0,0.0]
[1777363100042,60.05,76892.47,0.0,-0.05778,0.0,0.0]
[1777363105074,60.05,76894.16,0.0,-0.05333,0.0,0.0]
[1777363110108,60.05,76899.1,0.0,-0.05111,0.0,0.0]
[1777363115144,60.05,76903.17,0.0,-0.04889,0.0,0.0]
[1777363116329,60.05,76903.17,0.0,-0.04889,0.0,0.0]
[1777363122192,60.05,76900.2,0.0,-0.04444,0.0,0.0]
[1777363124297,60.05,76894.2,0.0,-0.04444,0.0,0.0]
[1777363125565,60.05,76894.2,0.0,-0.04444,0.0,0.0]
[1777363131255,60.05,76885.27,0.0,-0.04,0.0,0.0]
[1777363136291,60.05,76881.54,0.0,-0.03778,0.0,0.0]
[1777363141328,60.05,76879.65,0.0,-0.03333,0.0,0.0]
[1777363143340,60.05,76873.39,0.0,-0.03333,0.0,0.0]
[1777363148375,60.05,76868.98,0.0,-0.03111,0.0,0.0]
[1777363153410,60.05,76870.25,0.0,-0.02667,0.0,0.0]
[1777363158446,60.05,76869.38,0.0,-0.02444,0.0,0.0]
[1777363163480,60.05,76870.44,0.0,-0.02222,0.0,0.0]
[1777363168515,60.05,76870.32,0.0,-0.02,0.0,0.0]
[1777363173552,60.05,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,60.05,76871.21,0.0,0.0,0.0,0.0]
[1777363182027,60.05,76870.87,0.0,0.0,0.0,0.0]
[1777363182038,60.05,76870.87,0.0,0.0,0.0,0.0]
[1777363182615,60.05,76870.78,0.0,0.0,0.0,0.0]
[1777363187745,60.05,76868.21,0.0,0.0,0.0,0.0]
[1777363193692,60.05,76865.63,0.0,0.0,0.0,0.0]
[1777363198732,60.05,76868.28,0.0,0.0,0.0,0.0]
[1777363200552,60.05,76870.7,0.0,0.0,0.0,0.0]
[1777363202393,60.05,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,60.05,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,60.05,76807.2,0.0,0.0,0.0,0.0]